"Server Date/Time Recieved", "Logger Time", "BoschBME280Temp", "BoschBME280Humidity", "BoschBME280Pressure", "BoardTemp", "Battery", "signalPercent"
2021-01-25 15:35:14, 664904100, 25.68, 22.674, 100571.52, 26.00, 4.700, 58
2021-01-25 15:40:08, 664904400, 25.55, 22.408, 100581.86, 26.50, 4.715, 54
2021-01-25 15:45:10, 664904700, 25.57, 22.319, 100573.20, 26.50, 4.745, 63
2021-01-25 15:50:08, 664905000, 25.55, 21.295, 100562.47, 26.50, 4.745, 58
2021-01-25 15:55:09, 664905300, 25.56, 20.182, 100561.76, 26.75, 4.745, 61
2021-01-25 16:00:10, 664905600, 25.58, 21.095, 100555.14, 26.75, 4.745, 61
2021-01-25 16:05:11, 664905900, 25.70, 19.569, 100559.25, 26.75, 4.745, 64
2021-01-25 16:10:10, 664906200, 25.72, 19.886, 100554.24, 26.75, 4.745, 61
2021-01-25 16:15:08, 664906500, 25.67, 20.693, 100557.08, 27.00, 4.745, 61
2021-01-25 16:20:08, 664906800, 25.60, 22.129, 100542.21, 26.75, 4.745, 63
2021-01-25 16:25:18, 664907100, 23.42, 18.854, 100537.88, 28.00, 3.896, 64
2021-01-25 16:30:10, 664907400, 20.82, 20.826, 100543.20, 24.00, 3.881, 95
2021-01-25 16:35:08, 664907700, 20.58, 21.359, 100538.33, 23.00, 3.851, 95
2021-01-25 16:40:08, 664908000, 20.53, 21.436, 100523.70, 22.75, 3.821, 96
2021-01-25 16:45:14, 664908300, 20.47, 21.599, 100537.50, 22.50, 3.790, 88
2021-01-25 16:50:10, 664908600, 20.47, 21.076, 100556.26, 22.25, 3.775, 96
2021-01-25 16:55:08, 664908900, 20.39, 21.184, 100582.98, 22.00, 3.760, 96
2021-01-25 17:00:10, 664909200, 20.23, 21.299, 100587.11, 22.00, 3.745, 95
2021-01-25 17:05:10, 664909500, 20.19, 21.541, 100609.47, 21.75, 3.730, 95
2021-01-25 17:10:10, 664909800, 20.18, 21.307, 100611.31, 21.75, 3.715, 95
2021-01-25 17:15:08, 664910100, 20.19, 20.963, 100614.89, 21.75, 3.699, 93
2021-01-25 17:20:10, 664910400, 20.13, 21.249, 100621.87, 21.50, 3.684, 95
2021-01-25 17:25:10, 664910700, 20.04, 21.301, 100613.70, 21.50, 3.684, 95
2021-01-25 17:30:10, 664911000, 20.03, 21.166, 100601.06, 21.50, 3.669, 96
2021-01-25 17:35:10, 664911300, 19.95, 21.029, 100598.00, 21.50, 3.669, 92
2021-01-25 17:40:10, 664911600, 19.81, 21.400, 100595.76, 21.25, 3.654, 93
2021-01-25 17:45:10, 664911900, 19.74, 21.408, 100571.70, 21.25, 3.639, 95
2021-01-25 17:50:10, 664912200, 19.73, 21.585, 100562.02, 21.25, 3.639, 96
2021-01-25 17:55:08, 664912500, 19.68, 21.438, 100551.55, 21.25, 3.639, 95
2021-01-25 18:00:10, 664912800, 19.68, 21.461, 100536.28, 21.00, 3.624, 96
2021-01-25 18:05:10, 664913100, 19.56, 21.521, 100509.55, 21.00, 3.624, 90
2021-01-25 18:10:10, 664913400, 19.55, 21.465, 100510.08, 21.00, 3.624, 96
2021-01-25 18:15:10, 664913700, 19.64, 21.182, 100498.80, 21.00, 3.608, 92
2021-01-25 18:20:11, 664914000, 19.57, 21.233, 100486.89, 21.00, 3.608, 95
2021-01-25 18:25:10, 664914300, 19.49, 21.074, 100489.76, 21.00, 3.593, 95
2021-01-25 18:30:10, 664914600, 19.58, 20.924, 100483.66, 20.75, 3.593, 96
2021-01-25 18:35:10, 664914900, 19.47, 21.018, 100493.89, 20.75, 3.578, 96
2021-01-25 18:40:10, 664915200, 19.51, 20.920, 100496.31, 20.75, 3.578, 95
2021-01-25 18:45:10, 664915500, 19.66, 20.827, 100488.33, 20.75, 3.563, 93
2021-01-25 18:50:10, 664915800, 19.59, 20.968, 100489.17, 20.75, 3.563, 96
2021-01-25 18:55:10, 664916100, 19.53, 20.843, 100493.61, 20.75, 3.548, 95
2021-01-26 09:25:14, 664968300, 8.63, 48.032, 100276.05, 19.00, 4.169, 41
2021-01-26 09:30:10, 664968600, 6.62, 49.466, 100311.98, 17.25, 4.260, 63
2021-01-26 09:35:10, 664968900, 6.34, 51.717, 100304.05, 16.25, 4.579, 66
2021-01-26 09:40:12, 664969200, 5.92, 53.798, 100320.57, 15.50, 4.609, 64
2021-01-26 09:45:08, 664969500, 5.79, 55.238, 100324.92, 14.50, 4.639, 63
2021-01-26 09:50:10, 664969800, 5.52, 57.014, 100330.88, 14.00, 4.639, 66
2021-01-26 09:55:10, 664970100, 5.51, 57.563, 100318.41, 13.50, 4.655, 66
2021-01-26 10:00:10, 664970400, 5.49, 58.560, 100306.50, 13.00, 4.670, 66
2021-01-26 10:05:10, 664970700, 5.38, 60.149, 100293.38, 12.75, 4.670, 66
2021-01-26 10:10:10, 664971000, 4.66, 62.008, 100279.30, 12.50, 4.685, 66
2021-01-26 10:15:08, 664971300, 5.33, 62.497, 100288.78, 12.25, 4.700, 66
2021-01-26 10:20:10, 664971600, 5.45, 62.451, 100310.96, 12.25, 4.700, 66
2021-01-26 10:25:10, 664971900, 5.47, 62.572, 100297.22, 12.25, 4.700, 64
2021-01-26 10:30:08, 664972200, 5.45, 62.832, 100261.02, 12.25, 4.700, 67
2021-01-26 10:35:10, 664972500, 5.36, 63.765, 100265.39, 12.25, 4.715, 66
2021-01-26 10:40:10, 664972800, 5.30, 64.327, 100280.95, 12.25, 4.715, 66
2021-01-26 10:45:08, 664973100, 5.44, 64.168, 100314.13, 12.25, 4.715, 63
2021-01-26 10:50:09, 664973400, 5.43, 64.475, 100346.41, 12.00, 4.715, 63
2021-01-26 10:55:10, 664973700, 5.37, 64.943, 100323.89, 12.25, 4.715, 66
2021-01-26 11:00:11, 664974000, 5.39, 65.104, 100303.03, 12.00, 4.730, 66
2021-01-26 11:05:10, 664974300, 5.41, 65.648, 100269.34, 12.00, 4.730, 66
2021-01-26 11:10:08, 664974600, 5.58, 65.280, 100241.61, 12.00, 4.730, 67
2021-01-26 11:15:10, 664974900, 5.59, 65.367, 100260.22, 12.00, 4.730, 67
2021-01-26 11:20:10, 664975200, 5.63, 65.692, 100234.08, 12.00, 4.730, 66
2021-01-26 11:25:10, 664975500, 5.54, 66.409, 100206.19, 12.00, 4.730, 64
2021-01-26 11:30:14, 664975800, 5.70, 66.773, 100204.41, 11.75, 4.730, 64
2021-01-26 11:35:10, 664976100, 5.61, 66.932, 100207.15, 12.00, 4.730, 66
2021-01-26 11:40:12, 664976400, 5.70, 66.763, 100198.39, 11.75, 4.730, 66
2021-01-26 11:45:16, 664976700, 5.77, 66.731, 100182.73, 11.75, 4.730, 66
2021-01-26 11:50:10, 664977000, 5.74, 67.553, 100169.05, 11.75, 4.730, 66
2021-01-26 11:55:08, 664977300, 5.65, 68.517, 100158.70, 11.75, 4.685, 67
2021-01-26 12:00:13, 664977600, 5.73, 68.094, 100141.61, 11.75, 4.685, 66
2021-01-26 12:05:15, 664977900, 5.09, 69.136, 100141.20, 12.00, 4.670, 45
2021-01-26 12:10:13, 664978200, 5.78, 68.907, 100113.91, 11.75, 4.700, 67
2021-01-26 12:15:15, 664978500, 5.90, 68.490, 100102.84, 11.75, 4.685, 64
2021-01-26 12:20:12, 664978800, 5.97, 68.258, 100097.14, 12.00, 4.700, 64
2021-01-26 12:25:17, 664979100, 6.04, 67.929, 100081.96, 12.00, 4.700, 61
2021-01-26 12:30:11, 664979400, 5.98, 68.450, 100087.14, 12.00, 4.700, 64
2021-01-26 12:35:13, 664979700, 6.08, 68.053, 100082.11, 12.00, 4.685, 63
2021-01-26 12:40:08, 664980000, 6.14, 68.137, 100067.85, 12.00, 4.700, 63
2021-01-26 12:45:10, 664980300, 6.03, 68.513, 100040.81, 12.00, 4.685, 66
2021-01-26 12:50:08, 664980600, 6.07, 68.646, 100006.70, 11.75, 3.881, 67
2021-01-26 12:55:08, 664980900, 6.05, 68.631, 100014.98, 11.75, 4.685, 46
2021-01-26 13:00:08, 664981200, 6.04, 68.799, 99996.61, 11.75, 4.685, 63
2021-01-26 13:05:08, 664981500, 5.96, 69.285, 99985.97, 11.75, 4.685, 63
2021-01-26 13:10:08, 664981800, 5.95, 69.422, 99983.27, 12.00, 4.685, 63
2021-01-26 13:15:10, 664982100, 5.98, 69.405, 99986.05, 12.00, 4.700, 61
2021-01-26 13:20:08, 664982400, 6.02, 69.338, 99970.22, 12.00, 4.700, 61
2021-01-26 13:25:08, 664982700, 6.07, 69.291, 99989.69, 12.00, 4.700, 63
2021-01-26 13:30:10, 664983000, 5.98, 69.511, 99990.08, 12.00, 4.700, 59
2021-01-26 13:35:10, 664983300, 6.01, 69.441, 100008.45, 11.75, 4.700, 61
2021-01-26 13:40:08, 664983600, 6.01, 69.653, 100003.71, 11.75, 4.715, 61
2021-01-26 13:45:08, 664983900, 5.65, 70.610, 99993.25, 11.75, 4.715, 63
2021-01-26 13:50:12, 664984200, 6.01, 70.396, 99982.06, 11.75, 4.715, 63
2021-01-26 13:55:10, 664984500, 6.01, 70.204, 99950.78, 11.75, 4.685, 63
2021-01-26 14:00:08, 664984800, 6.03, 70.440, 99919.23, 11.75, 4.685, 63
2021-01-26 14:05:08, 664985100, 6.04, 70.613, 99929.09, 11.75, 4.700, 64
2021-01-26 14:10:10, 664985400, 6.29, 69.688, 99926.79, 11.75, 4.685, 63
2021-01-26 14:15:10, 664985700, 6.33, 69.727, 99894.31, 11.75, 4.685, 63
2021-01-26 14:20:10, 664986000, 6.23, 70.019, 99903.26, 11.75, 4.685, 64
2021-01-26 14:25:08, 664986300, 6.34, 69.963, 99901.03, 11.75, 4.685, 63
2021-01-26 14:30:08, 664986600, 6.31, 70.425, 99898.30, 11.75, 4.700, 64
2021-01-26 14:35:10, 664986900, 6.30, 70.348, 99898.65, 12.00, 4.700, 64
2021-01-26 14:40:10, 664987200, 6.37, 70.199, 99875.03, 11.75, 4.700, 63
2021-01-26 14:45:11, 664987500, 6.41, 70.164, 99878.02, 11.75, 4.700, 64
2021-01-26 14:50:10, 664987800, 6.26, 71.580, 99885.39, 11.75, 4.700, 63
2021-01-26 14:55:10, 664988100, 5.73, 71.410, 99887.55, 11.75, 4.700, 66
2021-01-26 15:00:08, 664988400, 6.50, 71.080, 99921.48, 11.50, 4.700, 66
2021-01-26 15:05:10, 664988700, 6.61, 70.237, 99884.84, 11.75, 4.700, 66
2021-01-26 15:10:11, 664989000, 6.63, 69.880, 99905.50, 11.75, 4.700, 64
2021-01-26 15:15:10, 664989300, 6.56, 69.892, 99900.84, 12.00, 4.715, 63
2021-01-26 15:20:10, 664989600, 6.60, 69.887, 99886.73, 11.75, 4.730, 61
2021-01-26 15:25:10, 664989900, 6.62, 69.858, 99892.69, 11.75, 4.700, 63
2021-01-26 15:30:08, 664990200, 6.64, 69.861, 99902.67, 12.00, 4.700, 64
2021-01-26 15:35:10, 664990500, 6.61, 69.930, 99898.61, 11.50, 4.715, 61
2021-01-26 15:40:10, 664990800, 6.58, 70.032, 99914.56, 11.50, 4.715, 63
2021-01-26 15:45:10, 664991100, 6.54, 70.248, 99927.18, 11.50, 4.715, 63
2021-01-26 15:50:08, 664991400, 6.50, 70.477, 99928.82, 11.50, 4.715, 64
2021-01-26 15:55:10, 664991700, 6.45, 70.649, 99924.91, 11.50, 4.730, 64
2021-01-26 16:00:08, 664992000, 6.42, 70.559, 99925.82, 11.50, 4.761, 64
2021-01-26 16:05:10, 664992300, 6.42, 71.119, 99947.01, 11.25, 4.761, 64
2021-01-26 16:10:10, 664992600, 6.35, 71.129, 99922.53, 11.50, 4.761, 63
2021-01-26 16:15:10, 664992900, 6.41, 71.235, 99928.09, 11.25, 4.761, 63
2021-01-26 16:20:10, 664993200, 6.27, 72.135, 99953.29, 11.25, 4.761, 63
2021-01-26 16:25:10, 664993500, 6.34, 71.936, 99942.81, 11.25, 4.761, 64
2021-01-26 16:30:10, 664993800, 6.28, 72.305, 99967.32, 11.25, 4.761, 61
2021-01-26 16:35:10, 664994100, 6.28, 71.986, 99994.67, 11.25, 4.761, 64
2021-01-26 16:40:10, 664994400, 6.23, 72.224, 99997.75, 11.25, 4.761, 63
2021-01-26 16:45:08, 664994700, 6.13, 72.291, 99999.91, 11.25, 4.761, 64
2021-01-26 16:50:10, 664995000, 6.20, 72.357, 99987.63, 11.25, 4.761, 63
2021-01-26 16:55:10, 664995300, 5.62, 72.958, 99948.22, 11.25, 4.761, 64
2021-01-26 17:00:11, 664995600, 6.21, 73.046, 99959.98, 11.00, 4.761, 64
2021-01-26 17:05:08, 664995900, 6.22, 72.424, 99951.69, 11.00, 4.761, 66
2021-01-26 17:10:08, 664996200, 6.29, 72.330, 99972.16, 11.00, 4.761, 64
2021-01-26 17:15:10, 664996500, 6.23, 72.710, 99966.71, 11.00, 4.761, 63
2021-01-26 17:20:08, 664996800, 6.18, 72.521, 99960.91, 11.25, 4.761, 63
2021-01-26 17:25:10, 664997100, 6.17, 72.458, 99969.19, 11.00, 4.761, 64
2021-01-26 17:30:11, 664997400, 6.13, 72.196, 99961.72, 11.00, 4.761, 64
2021-01-26 17:35:08, 664997700, 6.06, 72.291, 99963.49, 11.00, 4.761, 63
2021-01-26 17:40:10, 664998000, 6.03, 72.371, 99985.79, 11.00, 4.761, 64
2021-01-26 17:45:09, 664998300, 5.96, 72.422, 99995.73, 11.00, 4.761, 66
2021-01-26 17:50:14, 664998600, 5.95, 72.221, 99977.56, 11.00, 4.776, 66
2021-01-26 17:55:10, 664998900, 5.84, 72.393, 99995.50, 11.00, 4.776, 66
2021-01-26 18:00:10, 664999200, 5.81, 72.228, 99983.81, 11.00, 4.776, 66
2021-01-26 18:05:10, 664999500, 5.78, 72.275, 99992.64, 10.75, 4.776, 66
2021-01-26 18:10:10, 664999800, 5.70, 72.452, 100012.20, 10.75, 4.776, 67
2021-01-26 18:15:08, 665000100, 5.64, 72.527, 100014.73, 10.75, 4.776, 66
2021-01-26 18:20:10, 665000400, 5.58, 72.622, 100015.05, 10.75, 4.776, 67
2021-01-26 18:25:10, 665000700, 5.54, 72.521, 100008.38, 10.75, 4.776, 67
2021-01-26 18:30:13, 665001000, 5.59, 72.369, 100008.64, 10.75, 4.776, 67
2021-01-26 18:35:08, 665001300, 5.51, 72.496, 100011.78, 10.75, 4.776, 66
2021-01-26 18:40:12, 665001600, 5.51, 72.644, 100031.16, 10.50, 4.776, 67
2021-01-26 18:45:11, 665001900, 5.45, 72.961, 100037.52, 10.50, 4.776, 66
2021-01-26 18:50:09, 665002200, 5.36, 73.178, 100032.49, 10.50, 4.776, 66
2021-01-26 18:55:12, 665002500, 4.83, 73.923, 100046.51, 10.50, 4.776, 66
2021-01-26 19:00:11, 665002800, 5.49, 73.380, 100061.25, 10.25, 4.776, 67
2021-01-26 19:05:11, 665003100, 5.43, 73.317, 100059.50, 10.25, 4.776, 66
2021-01-26 19:10:08, 665003400, 5.42, 73.083, 100053.22, 10.25, 4.776, 67
2021-01-26 19:15:09, 665003700, 5.42, 72.882, 100039.42, 10.25, 4.776, 67
2021-01-26 19:20:09, 665004000, 5.44, 72.716, 100034.78, 10.25, 4.776, 67
2021-01-26 19:25:14, 665004300, 5.46, 72.592, 100036.31, 10.25, 4.776, 67
2021-01-26 19:30:10, 665004600, 5.50, 72.493, 100038.61, 10.25, 4.776, 67
2021-01-26 19:35:15, 665004900, 5.37, 72.661, 100037.52, 10.25, 4.776, 67
2021-01-26 19:40:10, 665005200, 5.33, 72.844, 100040.74, 10.25, 4.776, 66
2021-01-26 19:45:14, 665005500, 5.29, 72.967, 100038.98, 10.25, 4.776, 67
2021-01-26 19:50:11, 665005800, 5.30, 72.978, 100035.52, 10.25, 4.776, 67
2021-01-26 19:55:10, 665006100, 5.23, 73.187, 100053.38, 10.25, 4.776, 67
2021-01-26 20:00:12, 665006400, 5.24, 73.284, 100079.45, 10.25, 4.776, 67
2021-01-26 20:05:10, 665006700, 5.14, 73.627, 100077.95, 10.25, 4.776, 66
2021-01-26 20:10:08, 665007000, 5.16, 73.683, 100081.31, 10.25, 4.776, 66
2021-01-26 20:15:08, 665007300, 5.13, 73.837, 100091.70, 10.25, 4.776, 67
2021-01-26 20:20:10, 665007600, 5.05, 74.044, 100073.64, 10.00, 4.776, 69
2021-01-26 20:25:14, 665007900, 5.12, 73.854, 100070.03, 10.25, 4.776, 67
2021-01-26 20:30:08, 665008200, 5.08, 74.049, 100088.34, 10.00, 4.776, 67
2021-01-26 20:35:08, 665008500, 5.08, 73.943, 100076.66, 10.00, 4.776, 69
2021-01-26 20:40:11, 665008800, 5.11, 73.813, 100071.63, 10.00, 4.776, 69
2021-01-26 20:45:11, 665009100, 5.12, 73.729, 100056.06, 10.00, 4.776, 69
2021-01-26 20:50:10, 665009400, 5.01, 73.868, 100046.95, 10.00, 4.776, 69
2021-01-26 20:55:10, 665009700, 4.54, 74.592, 100047.69, 10.00, 4.776, 67
2021-01-26 21:00:10, 665010000, 5.16, 74.169, 100055.28, 9.75, 4.776, 66
2021-01-26 21:05:14, 665010300, 5.32, 73.404, 100044.93, 9.75, 4.776, 69
2021-01-26 21:10:11, 665010600, 5.21, 73.681, 100033.28, 9.75, 4.776, 69
2021-01-26 21:15:08, 665010900, 5.26, 73.277, 100038.79, 10.00, 4.776, 67
2021-01-26 21:20:10, 665011200, 5.16, 73.482, 100047.11, 10.00, 4.776, 69
2021-01-26 21:25:10, 665011500, 5.10, 73.556, 100054.09, 10.00, 4.776, 67
2021-01-26 21:30:10, 665011800, 5.03, 73.787, 100046.72, 9.75, 4.776, 67
2021-01-26 21:35:10, 665012100, 5.02, 73.944, 100047.93, 10.00, 4.776, 69
2021-01-26 21:40:10, 665012400, 5.00, 73.867, 100050.66, 9.75, 4.776, 67
2021-01-26 21:45:08, 665012700, 4.93, 73.782, 100069.87, 10.00, 4.776, 69
2021-01-26 21:50:10, 665013000, 4.72, 74.093, 100056.08, 9.75, 4.776, 67
2021-01-26 21:55:10, 665013300, 4.67, 74.254, 100054.60, 9.75, 4.776, 67
2021-01-26 22:00:10, 665013600, 4.56, 74.415, 100038.75, 9.50, 4.776, 69
2021-01-26 22:05:14, 665013900, 4.68, 74.309, 100032.94, 9.75, 4.776, 69
2021-01-26 22:10:10, 665014200, 4.58, 74.417, 100045.27, 9.50, 4.776, 69
2021-01-26 22:15:11, 665014500, 4.63, 74.205, 100063.71, 9.50, 4.776, 69
2021-01-26 22:20:10, 665014800, 4.57, 74.437, 100058.10, 9.50, 4.776, 67
2021-01-26 22:25:10, 665015100, 4.63, 74.374, 100062.39, 9.50, 4.776, 67
2021-01-26 22:30:12, 665015400, 4.48, 74.760, 100060.53, 9.50, 4.776, 67
2021-01-26 22:35:10, 665015700, 4.37, 75.130, 100061.50, 9.25, 4.776, 69
2021-01-26 22:40:10, 665016000, 4.34, 75.167, 100056.70, 9.50, 4.776, 69
2021-01-26 22:45:10, 665016300, 4.26, 75.458, 100064.36, 9.25, 4.776, 69
2021-01-26 22:50:10, 665016600, 4.26, 75.586, 100046.94, 9.25, 4.776, 69
2021-01-26 22:55:10, 665016900, 3.79, 76.430, 100068.18, 9.25, 4.776, 69
2021-01-26 23:00:14, 665017200, 4.37, 75.912, 100062.09, 9.25, 4.776, 69
2021-01-26 23:05:10, 665017500, 4.61, 75.246, 100070.77, 9.25, 4.776, 69
2021-01-26 23:10:10, 665017800, 4.62, 74.856, 100072.25, 9.25, 4.776, 69
2021-01-26 23:15:10, 665018100, 4.57, 75.154, 100077.28, 9.25, 4.776, 69
2021-01-26 23:20:12, 665018400, 4.63, 75.134, 100090.39, 9.25, 4.776, 67
2021-01-26 23:25:10, 665018700, 4.59, 75.096, 100088.84, 9.50, 4.776, 69
2021-01-26 23:30:10, 665019000, 4.67, 74.887, 100090.76, 9.50, 4.776, 67
2021-01-26 23:35:12, 665019300, 4.62, 75.099, 100094.14, 9.50, 4.776, 71
2021-01-26 23:40:10, 665019600, 4.66, 75.044, 100093.69, 9.50, 4.776, 69
2021-01-26 23:45:10, 665019900, 4.63, 75.176, 100089.61, 9.50, 4.776, 69
2021-01-26 23:50:10, 665020200, 4.59, 75.317, 100086.80, 9.50, 4.776, 69
2021-01-26 23:55:08, 665020500, 4.60, 75.351, 100092.16, 9.50, 4.776, 69
2021-01-27 00:00:08, 665020800, 4.65, 75.443, 100099.05, 9.50, 4.776, 67
2021-01-27 00:05:11, 665021100, 4.63, 75.397, 100095.23, 9.50, 4.776, 69
2021-01-27 00:10:10, 665021400, 4.66, 75.434, 100071.37, 9.50, 4.776, 69
2021-01-27 00:15:08, 665021700, 4.64, 75.642, 100077.87, 9.50, 4.776, 69
2021-01-27 00:20:10, 665022000, 4.72, 75.592, 100088.77, 9.50, 4.776, 69
2021-01-27 00:25:08, 665022300, 4.71, 75.601, 100094.39, 9.50, 4.776, 67
2021-01-27 00:30:10, 665022600, 4.72, 75.560, 100102.22, 9.50, 4.776, 67
2021-01-27 00:35:08, 665022900, 4.69, 75.873, 100102.83, 9.50, 4.776, 71
2021-01-27 00:40:10, 665023200, 4.69, 76.053, 100110.77, 9.50, 4.776, 69
2021-01-27 00:45:10, 665023500, 4.69, 75.987, 100107.41, 9.50, 4.776, 69
2021-01-27 00:50:10, 665023800, 4.72, 75.982, 100110.98, 9.50, 4.776, 69
2021-01-27 00:55:14, 665024100, 4.16, 76.579, 100127.86, 9.50, 4.776, 67
2021-01-27 01:00:08, 665024400, 4.80, 76.187, 100141.23, 9.50, 4.776, 71
2021-01-27 01:05:10, 665024700, 4.73, 76.091, 100145.89, 9.50, 4.776, 69
2021-01-27 01:10:14, 665025000, 4.80, 75.786, 100140.20, 9.50, 4.776, 69
2021-01-27 01:15:08, 665025300, 4.74, 75.808, 100136.52, 9.50, 4.776, 69
2021-01-27 01:20:10, 665025600, 4.74, 75.766, 100144.30, 9.75, 4.776, 66
2021-01-27 01:25:14, 665025900, 4.71, 75.750, 100151.73, 9.50, 4.776, 67
2021-01-27 01:30:10, 665026200, 4.72, 75.741, 100167.99, 9.50, 4.776, 69
2021-01-27 01:35:10, 665026500, 4.69, 75.756, 100180.12, 9.50, 4.776, 67
2021-01-27 01:40:10, 665026800, 4.69, 75.660, 100179.74, 9.50, 4.776, 69
2021-01-27 01:45:11, 665027100, 4.72, 75.497, 100178.95, 9.50, 4.776, 67
2021-01-27 01:50:10, 665027400, 4.64, 75.716, 100201.02, 9.50, 4.776, 67
2021-01-27 01:55:10, 665027700, 4.66, 75.646, 100212.81, 9.50, 4.776, 71
2021-01-27 02:00:10, 665028000, 4.65, 75.550, 100207.41, 9.50, 4.776, 69
2021-01-27 02:05:10, 665028300, 4.63, 75.672, 100214.84, 9.50, 4.776, 69
2021-01-27 02:10:10, 665028600, 4.68, 75.574, 100218.16, 9.50, 4.776, 69
2021-01-27 02:15:08, 665028900, 4.69, 75.387, 100228.41, 9.50, 4.776, 67
2021-01-27 02:20:10, 665029200, 4.71, 75.221, 100216.94, 9.50, 4.776, 69
2021-01-27 02:25:10, 665029500, 4.69, 75.377, 100209.83, 9.50, 4.776, 67
2021-01-27 02:30:10, 665029800, 4.71, 75.548, 100241.16, 9.50, 4.776, 67
2021-01-27 02:35:10, 665030100, 4.75, 75.419, 100248.48, 10.25, 4.745, 71
2021-01-27 02:40:10, 665030400, 4.79, 75.204, 100236.34, 10.25, 4.761, 71
2021-01-27 02:45:10, 665030700, 4.78, 75.191, 100248.10, 10.25, 4.761, 67
2021-01-27 02:50:10, 665031000, 4.83, 74.999, 100239.72, 10.25, 4.761, 69
2021-01-27 02:55:14, 665031300, 4.29, 75.707, 100244.44, 10.25, 4.761, 69
2021-01-27 03:00:10, 665031600, 4.89, 75.592, 100239.22, 9.75, 4.776, 71
2021-01-27 03:05:10, 665031900, 4.87, 75.312, 100247.50, 9.75, 4.776, 69
2021-01-27 03:10:08, 665032200, 4.96, 75.139, 100238.17, 9.75, 4.776, 71
2021-01-27 03:15:10, 665032500, 4.96, 75.001, 100229.08, 9.50, 4.776, 69
2021-01-27 03:20:10, 665032800, 4.93, 75.070, 100226.25, 9.75, 4.776, 69
2021-01-27 03:25:10, 665033100, 4.88, 75.072, 100226.59, 9.75, 4.776, 71
2021-01-27 03:30:10, 665033400, 4.91, 75.046, 100241.16, 9.75, 4.776, 67
2021-01-27 03:35:10, 665033700, 4.79, 75.216, 100243.20, 9.75, 4.776, 69
2021-01-27 03:40:10, 665034000, 4.76, 75.123, 100253.06, 9.75, 4.776, 69
2021-01-27 03:45:10, 665034300, 4.70, 75.293, 100263.92, 9.50, 4.776, 69
2021-01-27 03:50:10, 665034600, 4.66, 75.402, 100273.94, 9.75, 4.776, 69
2021-01-27 03:55:14, 665034900, 4.63, 75.399, 100281.54, 9.50, 4.776, 69
2021-01-27 04:00:08, 665035200, 4.66, 75.424, 100293.34, 9.75, 4.776, 71
2021-01-27 04:05:10, 665035500, 4.61, 75.542, 100312.56, 9.50, 4.776, 71
2021-01-27 04:10:12, 665035800, 4.52, 75.770, 100327.82, 9.75, 4.776, 67
2021-01-27 04:15:10, 665036100, 4.50, 75.785, 100336.53, 9.50, 4.776, 69
2021-01-27 04:20:14, 665036400, 4.59, 75.687, 100338.52, 9.50, 4.776, 69
2021-01-27 04:25:10, 665036700, 4.62, 75.639, 100333.80, 9.50, 4.776, 67
2021-01-27 04:30:10, 665037000, 4.70, 75.567, 100336.75, 9.50, 4.776, 69
2021-01-27 04:35:14, 665037300, 4.72, 75.520, 100341.22, 9.50, 4.776, 71
2021-01-27 04:40:10, 665037600, 4.74, 75.312, 100339.89, 9.50, 4.776, 67
2021-01-27 04:45:10, 665037900, 4.75, 75.292, 100335.98, 9.50, 4.776, 69
2021-01-27 04:50:10, 665038200, 4.68, 75.449, 100340.31, 9.75, 4.776, 69
2021-01-27 04:55:09, 665038500, 4.19, 76.037, 100345.98, 9.50, 4.776, 69
2021-01-27 05:00:10, 665038800, 4.79, 76.017, 100351.36, 9.25, 4.776, 69
2021-01-27 05:05:10, 665039100, 4.88, 75.495, 100351.89, 9.50, 4.776, 69
2021-01-27 05:10:10, 665039400, 4.97, 75.214, 100351.56, 9.50, 4.776, 67
2021-01-27 05:15:10, 665039700, 4.88, 75.252, 100365.13, 9.50, 4.776, 67
2021-01-27 05:20:10, 665040000, 4.91, 75.331, 100376.64, 9.50, 4.776, 69
2021-01-27 05:25:10, 665040300, 4.87, 75.271, 100381.71, 9.75, 4.776, 67
2021-01-27 05:30:10, 665040600, 4.83, 75.550, 100381.93, 9.75, 4.776, 69
2021-01-27 05:35:08, 665040900, 4.86, 75.563, 100385.14, 9.75, 4.776, 67
2021-01-27 05:40:08, 665041200, 4.88, 75.524, 100390.66, 9.75, 4.776, 69
2021-01-27 05:45:10, 665041500, 4.90, 75.403, 100398.33, 9.75, 4.776, 69
2021-01-27 05:50:10, 665041800, 4.86, 75.521, 100392.03, 9.75, 4.776, 69
2021-01-27 05:55:10, 665042100, 4.87, 75.491, 100397.98, 9.75, 4.776, 66
2021-01-27 06:00:10, 665042400, 4.88, 75.463, 100414.26, 9.75, 4.776, 69
2021-01-27 06:05:11, 665042700, 4.88, 75.504, 100413.72, 9.75, 4.776, 69
2021-01-27 06:10:10, 665043000, 4.86, 75.585, 100416.41, 9.75, 4.776, 69
2021-01-27 06:15:10, 665043300, 4.84, 75.624, 100429.53, 9.75, 4.776, 69
2021-01-27 06:20:08, 665043600, 4.92, 75.426, 100439.25, 9.75, 4.776, 69
2021-01-27 06:25:10, 665043900, 4.88, 75.377, 100454.52, 9.75, 4.776, 69
2021-01-27 06:30:10, 665044200, 4.82, 75.642, 100459.63, 9.75, 4.776, 69
2021-01-27 06:35:10, 665044500, 4.87, 75.533, 100479.11, 9.75, 4.776, 69
2021-01-27 06:40:10, 665044800, 4.87, 75.430, 100483.79, 9.75, 4.776, 71
2021-01-27 06:45:10, 665045100, 4.87, 75.270, 100490.63, 9.75, 4.776, 71
2021-01-27 06:50:10, 665045400, 4.89, 75.263, 100498.70, 9.75, 4.776, 71
2021-01-27 06:55:14, 665045700, 4.29, 76.044, 100522.51, 9.75, 4.776, 66
2021-01-27 07:00:08, 665046000, 4.83, 76.384, 100528.17, 9.75, 4.776, 69
2021-01-27 07:05:08, 665046300, 5.00, 75.642, 100537.19, 9.75, 4.776, 69
2021-01-27 07:10:08, 665046600, 5.10, 75.214, 100553.55, 9.75, 4.776, 69
2021-01-27 07:15:11, 665046900, 5.00, 75.304, 100570.01, 9.75, 4.776, 71
2021-01-27 07:20:10, 665047200, 4.99, 75.238, 100564.05, 9.75, 4.776, 66
2021-01-27 07:25:10, 665047500, 4.99, 75.261, 100573.96, 9.75, 4.776, 71
2021-01-27 07:30:08, 665047800, 4.90, 75.518, 100588.59, 9.75, 4.776, 69
2021-01-27 07:35:10, 665048100, 4.89, 75.507, 100586.83, 9.75, 4.776, 67
2021-01-27 07:40:10, 665048400, 4.87, 75.618, 100605.51, 9.75, 4.776, 71
2021-01-27 07:45:10, 665048700, 4.85, 75.543, 100612.34, 9.75, 4.776, 69
2021-01-27 07:50:10, 665049000, 4.90, 75.498, 100629.58, 10.00, 4.776, 69
2021-01-27 07:55:10, 665049300, 4.92, 75.438, 100642.48, 9.75, 4.776, 69
2021-01-27 08:00:10, 665049600, 5.05, 75.111, 100654.16, 9.75, 4.776, 69
2021-01-27 08:05:10, 665049900, 5.03, 74.949, 100660.75, 9.75, 4.776, 69
2021-01-27 08:10:08, 665050200, 5.12, 74.721, 100667.00, 10.00, 4.776, 67
2021-01-27 08:15:11, 665050500, 5.10, 74.635, 100672.61, 10.00, 4.776, 69
2021-01-27 08:20:08, 665050800, 5.16, 74.349, 100682.07, 10.00, 4.776, 69
2021-01-27 08:25:10, 665051100, 5.21, 74.178, 100697.61, 9.75, 4.776, 67
2021-01-27 08:30:08, 665051400, 5.24, 74.108, 100699.63, 10.00, 4.776, 66
2021-01-27 08:35:10, 665051700, 5.24, 74.225, 100708.90, 10.00, 4.776, 67
2021-01-27 08:40:11, 665052000, 5.28, 74.294, 100693.02, 10.00, 4.776, 67
2021-01-27 08:45:10, 665052300, 5.33, 74.146, 100691.50, 10.00, 4.776, 69
2021-01-27 08:50:10, 665052600, 5.38, 73.732, 100700.88, 10.00, 4.776, 67
2021-01-27 08:55:12, 665052900, 4.90, 73.754, 100698.23, 10.25, 4.776, 69
2021-01-27 09:00:10, 665053200, 5.61, 72.691, 100700.81, 10.00, 4.776, 69
2021-01-27 09:05:14, 665053500, 5.73, 70.796, 100708.20, 10.25, 4.776, 69
2021-01-27 09:10:11, 665053800, 5.90, 69.667, 100709.20, 10.50, 4.776, 67
2021-01-27 09:15:10, 665054100, 5.98, 68.546, 100708.16, 10.75, 4.776, 69
2021-01-27 09:20:10, 665054400, 6.23, 67.355, 100703.20, 10.75, 4.776, 69
2021-01-27 09:25:10, 665054700, 6.39, 66.563, 100701.14, 10.75, 4.776, 69
2021-01-27 09:30:08, 665055000, 6.56, 65.982, 100689.53, 11.00, 4.776, 69
2021-01-27 09:35:08, 665055300, 6.61, 64.406, 100694.02, 11.25, 4.776, 71
2021-01-27 09:40:08, 665055600, 6.66, 63.116, 100715.20, 11.25, 4.776, 69
2021-01-27 09:45:10, 665055900, 6.88, 62.529, 100711.95, 11.25, 4.776, 69
2021-01-27 09:50:10, 665056200, 7.24, 61.933, 100732.72, 11.50, 4.776, 67
2021-01-27 09:55:14, 665056500, 7.21, 59.977, 100765.66, 11.75, 4.776, 67
2021-01-27 10:00:10, 665056800, 7.48, 58.755, 100764.79, 12.00, 4.776, 69
2021-01-27 10:05:08, 665057100, 7.80, 57.795, 100748.48, 12.00, 4.776, 67
2021-01-27 10:10:08, 665057400, 7.98, 57.455, 100747.69, 12.25, 4.776, 67
2021-01-27 10:15:08, 665057700, 8.10, 55.546, 100737.48, 12.50, 4.776, 67
2021-01-27 10:20:10, 665058000, 8.20, 54.960, 100741.95, 12.75, 4.776, 71
2021-01-27 10:25:08, 665058300, 8.29, 54.917, 100739.91, 12.75, 4.776, 67
2021-01-27 10:30:10, 665058600, 8.24, 54.686, 100751.25, 12.75, 4.776, 66
2021-01-27 10:35:10, 665058900, 7.99, 54.911, 100742.09, 12.75, 4.776, 67
2021-01-27 10:40:08, 665059200, 7.94, 54.113, 100761.72, 12.75, 4.776, 69
2021-01-27 10:45:10, 665059500, 7.87, 54.511, 100771.00, 13.00, 4.776, 69
2021-01-27 10:50:10, 665059800, 7.54, 53.466, 100774.75, 12.75, 4.776, 67
2021-01-27 10:55:10, 665060100, 7.50, 53.589, 100772.16, 12.75, 4.776, 64
2021-01-27 11:00:08, 665060400, 8.01, 52.517, 100757.81, 13.00, 4.776, 67
2021-01-27 11:05:09, 665060700, 8.52, 51.883, 100726.79, 13.00, 4.776, 69
2021-01-27 11:10:08, 665061000, 8.71, 50.886, 100695.31, 13.25, 4.776, 69
2021-01-27 11:15:09, 665061300, 8.52, 49.232, 100731.58, 13.25, 4.776, 67
2021-01-27 11:20:08, 665061600, 8.59, 49.466, 100752.22, 13.50, 4.776, 67
2021-01-27 11:25:10, 665061900, 8.70, 49.629, 100740.75, 13.50, 4.776, 69
2021-01-27 11:30:10, 665062200, 8.85, 48.186, 100738.31, 13.50, 4.776, 66
2021-01-27 11:35:10, 665062500, 9.95, 45.981, 100725.52, 14.00, 4.776, 67
2021-01-27 11:40:15, 665062800, 10.75, 43.886, 100723.52, 14.25, 4.776, 66
2021-01-27 11:45:10, 665063100, 10.69, 44.062, 100722.77, 14.50, 4.776, 64
2021-01-27 11:50:14, 665063400, 10.92, 43.956, 100713.21, 14.75, 4.776, 66
2021-01-27 11:55:08, 665063700, 11.45, 43.035, 100721.23, 15.00, 4.776, 69
2021-01-27 12:00:08, 665064000, 11.56, 41.703, 100723.98, 15.50, 4.776, 67
2021-01-27 12:05:10, 665064300, 11.31, 42.805, 100764.53, 15.50, 4.776, 69
2021-01-27 12:10:10, 665064600, 10.87, 42.729, 100772.11, 15.50, 4.776, 69
2021-01-27 12:15:10, 665064900, 10.65, 43.777, 100765.70, 15.50, 4.776, 71
2021-01-27 12:20:10, 665065200, 10.31, 44.348, 100763.59, 15.50, 4.776, 67
2021-01-27 12:25:08, 665065500, 10.38, 43.533, 100765.05, 15.50, 4.776, 67
2021-01-27 12:30:10, 665065800, 10.20, 42.103, 100755.27, 15.25, 4.776, 71
2021-01-27 12:35:08, 665066100, 11.41, 41.008, 100743.05, 15.50, 4.776, 69
2021-01-27 12:40:09, 665066400, 11.71, 40.938, 100741.05, 15.75, 4.776, 71
2021-01-27 12:45:10, 665066700, 10.94, 40.195, 100741.41, 15.75, 4.776, 69
2021-01-27 12:50:10, 665067000, 10.85, 39.798, 100717.66, 16.00, 4.776, 69
2021-01-27 12:55:10, 665067300, 10.45, 40.570, 100714.23, 15.75, 4.776, 71
2021-01-27 13:00:11, 665067600, 10.83, 40.726, 100718.27, 15.75, 4.776, 69
2021-01-27 13:05:10, 665067900, 10.62, 40.911, 100734.97, 15.75, 4.776, 69
2021-01-27 13:10:10, 665068200, 10.35, 41.675, 100735.90, 15.75, 4.776, 66
2021-01-27 13:15:10, 665068500, 10.30, 41.670, 100711.33, 15.50, 4.776, 71
2021-01-27 13:20:10, 665068800, 10.02, 41.998, 100691.06, 15.50, 4.776, 71
2021-01-27 13:25:09, 665069100, 10.12, 42.052, 100715.65, 15.50, 4.776, 69
2021-01-27 13:30:08, 665069400, 9.82, 42.336, 100721.16, 15.25, 4.776, 71
2021-01-27 13:35:09, 665069700, 9.42, 43.094, 100720.01, 15.25, 4.776, 71
2021-01-27 13:40:10, 665070000, 9.36, 42.970, 100729.13, 15.00, 4.776, 71
2021-01-27 13:45:10, 665070300, 9.23, 43.527, 100737.25, 15.00, 4.776, 71
2021-01-27 13:50:08, 665070600, 8.92, 44.076, 100727.22, 14.75, 4.776, 69
2021-01-27 13:55:10, 665070900, 8.84, 43.831, 100730.20, 14.50, 4.776, 69
2021-01-27 14:00:11, 665071200, 8.72, 43.830, 100724.70, 14.50, 4.776, 71
2021-01-27 14:05:09, 665071500, 8.73, 43.918, 100715.27, 14.25, 4.776, 69
2021-01-27 14:10:10, 665071800, 8.64, 44.542, 100727.21, 14.25, 4.776, 71
2021-01-27 14:15:08, 665072100, 8.71, 44.238, 100734.98, 14.00, 4.776, 72
2021-01-27 14:20:10, 665072400, 8.64, 44.080, 100748.02, 14.00, 4.776, 69
2021-01-27 14:25:10, 665072700, 8.49, 43.292, 100758.16, 14.00, 4.776, 69
2021-01-27 14:30:11, 665073000, 8.62, 43.067, 100755.92, 14.00, 4.776, 69
2021-01-27 14:35:08, 665073300, 8.49, 44.150, 100757.89, 14.00, 4.776, 71
2021-01-27 14:40:10, 665073600, 8.53, 43.510, 100742.31, 14.00, 4.776, 67
2021-01-27 14:45:10, 665073900, 8.42, 43.198, 100750.00, 13.75, 4.776, 67
2021-01-27 14:50:10, 665074200, 8.35, 43.256, 100748.75, 13.75, 4.776, 69
2021-01-27 14:55:08, 665074500, 7.85, 43.925, 100748.73, 13.75, 4.776, 71
2021-01-27 15:00:08, 665074800, 8.31, 43.585, 100748.33, 13.50, 4.776, 69
2021-01-27 15:05:10, 665075100, 8.12, 43.062, 100762.14, 13.25, 4.776, 71
2021-01-27 15:10:12, 665075400, 8.34, 42.922, 100770.63, 13.50, 4.776, 69
2021-01-27 15:15:10, 665075700, 8.21, 43.070, 100773.06, 13.50, 4.776, 71
2021-01-27 15:20:10, 665076000, 8.18, 43.249, 100773.98, 13.25, 4.776, 71
2021-01-27 15:25:12, 665076300, 7.86, 43.454, 100775.22, 13.25, 4.776, 69
2021-01-27 15:30:10, 665076600, 8.01, 43.254, 100787.59, 13.25, 4.776, 69
2021-01-27 15:35:14, 665076900, 7.95, 43.409, 100782.17, 13.25, 4.776, 69
2021-01-27 15:40:09, 665077200, 7.86, 43.411, 100779.88, 13.00, 4.776, 67
2021-01-27 15:45:10, 665077500, 7.81, 43.684, 100790.59, 13.00, 4.776, 67
2021-01-27 15:50:10, 665077800, 7.78, 44.015, 100794.86, 13.00, 4.776, 69
2021-01-27 15:55:10, 665078100, 7.63, 44.449, 100803.88, 13.00, 4.776, 67
2021-01-27 16:00:08, 665078400, 7.47, 44.475, 100811.22, 13.00, 4.776, 69
2021-01-27 16:05:08, 665078700, 7.30, 44.544, 100824.41, 12.75, 4.776, 67
2021-01-27 16:10:10, 665079000, 7.16, 44.809, 100816.72, 12.75, 4.776, 71
2021-01-27 16:15:08, 665079300, 7.06, 45.043, 100814.48, 12.75, 4.776, 69
2021-01-27 16:20:08, 665079600, 6.95, 45.257, 100826.94, 12.50, 4.776, 71
2021-01-27 16:25:10, 665079900, 6.93, 45.480, 100826.61, 12.25, 4.776, 67
2021-01-27 16:30:10, 665080200, 6.77, 45.763, 100826.69, 12.25, 4.776, 69
2021-01-27 16:35:14, 665080500, 6.76, 46.061, 100835.42, 12.25, 4.776, 67
2021-01-27 16:40:10, 665080800, 6.63, 46.176, 100833.47, 12.25, 4.776, 67
2021-01-27 16:45:10, 665081100, 6.56, 46.563, 100834.83, 12.00, 4.776, 71
2021-01-27 16:50:08, 665081400, 6.47, 47.227, 100823.84, 12.00, 4.776, 67
2021-01-27 16:55:10, 665081700, 5.90, 48.018, 100828.45, 11.75, 4.776, 69
2021-01-27 17:00:10, 665082000, 6.56, 47.492, 100821.95, 11.50, 4.776, 67
2021-01-27 17:05:10, 665082300, 6.47, 47.441, 100827.20, 11.50, 4.776, 67
2021-01-27 17:10:10, 665082600, 6.46, 47.354, 100841.92, 11.50, 4.776, 67
2021-01-27 17:15:10, 665082900, 6.34, 47.821, 100851.22, 11.50, 4.776, 67
2021-01-27 17:20:08, 665083200, 6.35, 47.962, 100854.26, 11.50, 4.776, 67
2021-01-27 17:25:10, 665083500, 6.24, 48.504, 100853.17, 11.25, 4.776, 67
2021-01-27 17:30:14, 665083800, 6.16, 48.890, 100861.80, 11.50, 4.776, 66
2021-01-27 17:35:10, 665084100, 6.05, 49.282, 100867.72, 11.25, 4.776, 67
2021-01-27 17:40:10, 665084400, 5.90, 49.329, 100864.66, 11.25, 4.776, 67
2021-01-27 17:45:14, 665084700, 5.86, 49.421, 100855.50, 11.25, 4.776, 69
2021-01-27 17:50:10, 665085000, 5.77, 49.485, 100867.52, 11.25, 4.776, 67
2021-01-27 17:55:10, 665085300, 5.70, 49.531, 100884.47, 11.00, 4.776, 66
2021-01-27 18:00:10, 665085600, 5.60, 49.817, 100897.05, 11.00, 4.776, 71
2021-01-27 18:05:08, 665085900, 5.54, 49.992, 100897.06, 11.00, 4.776, 71
2021-01-27 18:10:10, 665086200, 5.42, 50.084, 100914.77, 10.75, 4.776, 71
2021-01-27 18:15:09, 665086500, 5.42, 49.967, 100911.95, 10.75, 4.776, 71
2021-01-27 18:20:08, 665086800, 5.42, 49.509, 100919.48, 10.75, 4.776, 72
2021-01-27 18:25:10, 665087100, 5.21, 49.442, 100921.09, 10.50, 4.776, 71
2021-01-27 18:30:14, 665087400, 5.25, 49.660, 100928.91, 10.50, 4.776, 71
2021-01-27 18:35:12, 665087700, 5.15, 49.745, 100934.91, 10.50, 4.776, 71
2021-01-27 18:40:11, 665088000, 5.00, 49.812, 100924.53, 10.25, 4.776, 72
2021-01-27 18:45:11, 665088300, 4.89, 49.788, 100919.44, 10.50, 4.776, 72
2021-01-27 18:50:23, 665088600, 4.88, 49.542, 100940.51, 10.25, 4.776, 72
2021-01-27 18:55:12, 665088900, 4.29, 50.452, 100945.09, 10.00, 4.776, 69
2021-01-27 19:00:11, 665089200, 5.03, 49.698, 100955.67, 10.00, 4.776, 71
2021-01-27 19:05:10, 665089500, 5.03, 49.465, 100959.50, 10.00, 4.776, 74
2021-01-27 19:10:14, 665089800, 4.99, 49.535, 100950.28, 10.00, 4.776, 71
2021-01-27 19:15:10, 665090100, 4.88, 49.563, 100953.91, 10.00, 4.776, 71
2021-01-27 19:20:08, 665090400, 4.94, 49.667, 100954.70, 10.00, 4.776, 71
2021-01-27 19:25:10, 665090700, 4.87, 49.787, 100959.47, 9.75, 4.776, 72
2021-01-27 19:30:10, 665091000, 4.86, 49.871, 100951.34, 9.75, 4.776, 71
2021-01-27 19:35:10, 665091300, 4.78, 49.977, 100959.80, 9.75, 4.776, 69
2021-01-27 19:40:10, 665091600, 4.61, 50.149, 100956.22, 9.75, 4.776, 71
2021-01-27 19:45:08, 665091900, 4.56, 50.293, 100937.55, 9.75, 4.776, 72
2021-01-27 19:50:10, 665092200, 4.57, 50.145, 100936.98, 9.75, 4.776, 71
2021-01-27 19:55:08, 665092500, 4.50, 50.211, 100929.63, 9.50, 4.776, 71
2021-01-27 20:00:10, 665092800, 4.41, 50.467, 100918.77, 9.50, 4.776, 71
2021-01-27 20:05:10, 665093100, 4.38, 50.527, 100925.41, 9.50, 4.776, 71
2021-01-27 20:10:08, 665093400, 4.35, 50.811, 100921.88, 9.50, 4.776, 71
2021-01-27 20:15:10, 665093700, 4.47, 50.431, 100918.05, 9.50, 4.776, 71
2021-01-27 20:20:12, 665094000, 4.28, 50.950, 100916.77, 9.25, 4.776, 71
2021-01-27 20:25:10, 665094300, 4.28, 51.204, 100923.50, 9.50, 4.776, 71
2021-01-27 20:30:08, 665094600, 4.22, 51.802, 100927.27, 9.50, 4.776, 69
2021-01-27 20:35:10, 665094900, 4.16, 51.943, 100932.80, 9.25, 4.776, 69
2021-01-27 20:40:15, 665095200, 4.16, 51.859, 100945.31, 9.25, 4.776, 72
2021-01-27 20:45:10, 665095500, 4.01, 52.445, 100945.88, 9.25, 4.776, 71
2021-01-27 20:50:10, 665095800, 3.98, 52.601, 100960.72, 9.25, 4.776, 71
2021-01-27 20:55:10, 665096100, 3.55, 52.526, 100968.41, 9.25, 4.776, 71
2021-01-27 21:00:10, 665096400, 4.22, 51.972, 100968.98, 9.00, 4.776, 71
2021-01-27 21:05:09, 665096700, 4.23, 51.856, 100973.07, 9.00, 4.776, 72
2021-01-27 21:10:08, 665097000, 4.19, 51.767, 100975.37, 9.00, 4.776, 72
2021-01-27 21:15:08, 665097300, 3.98, 51.678, 100968.81, 9.00, 4.776, 71
2021-01-27 21:20:10, 665097600, 4.05, 51.166, 100973.84, 8.75, 4.776, 72
2021-01-27 21:25:10, 665097900, 3.94, 51.313, 100962.17, 9.00, 4.776, 69
2021-01-27 21:30:10, 665098200, 3.94, 51.303, 100963.83, 9.00, 4.776, 72
2021-01-27 21:35:10, 665098500, 3.93, 51.132, 100951.17, 9.00, 4.776, 71
2021-01-27 21:40:10, 665098800, 3.84, 51.024, 100955.72, 8.75, 4.776, 72
2021-01-27 21:45:10, 665099100, 3.74, 50.939, 100957.99, 8.75, 4.776, 71
2021-01-27 21:50:08, 665099400, 3.72, 50.895, 100965.61, 8.75, 4.776, 71
2021-01-27 21:55:10, 665099700, 3.70, 50.817, 100967.16, 8.75, 4.776, 71
2021-01-27 22:00:10, 665100000, 3.65, 50.642, 100978.66, 8.75, 4.776, 69
2021-01-27 22:05:08, 665100300, 3.52, 50.849, 100984.88, 8.75, 4.776, 71
2021-01-27 22:10:11, 665100600, 3.50, 50.688, 100980.75, 8.75, 4.776, 71
2021-01-27 22:15:10, 665100900, 3.50, 50.635, 100980.42, 8.75, 4.776, 69
2021-01-27 22:20:08, 665101200, 3.51, 50.869, 100981.98, 8.50, 4.776, 71
2021-01-27 22:25:10, 665101500, 3.44, 51.095, 100981.25, 8.75, 4.776, 72
2021-01-27 22:30:10, 665101800, 3.41, 51.217, 100989.00, 8.50, 4.776, 71
2021-01-27 22:35:10, 665102100, 3.38, 51.489, 100989.02, 8.50, 4.776, 71
2021-01-27 22:40:10, 665102400, 3.36, 51.509, 100990.56, 8.50, 4.776, 71
2021-01-27 22:45:11, 665102700, 3.29, 51.563, 100980.66, 8.50, 4.776, 71
2021-01-27 22:50:08, 665103000, 3.25, 51.770, 100982.83, 8.50, 4.776, 69
2021-01-27 22:55:10, 665103300, 2.85, 52.102, 100989.56, 8.25, 4.776, 72
2021-01-27 23:00:08, 665103600, 3.51, 51.452, 100980.50, 8.25, 4.776, 71
2021-01-27 23:05:10, 665103900, 3.49, 51.522, 100954.77, 8.25, 4.776, 67
2021-01-27 23:10:10, 665104200, 3.48, 51.374, 100968.72, 8.25, 4.776, 71
2021-01-27 23:15:14, 665104500, 3.40, 51.480, 100975.94, 8.25, 4.776, 72
2021-01-27 23:20:10, 665104800, 3.30, 51.427, 100965.48, 8.25, 4.776, 71
2021-01-27 23:25:10, 665105100, 3.29, 51.150, 100963.17, 8.25, 4.776, 71
2021-01-27 23:30:08, 665105400, 3.29, 51.001, 100970.30, 8.25, 4.776, 71
2021-01-27 23:35:10, 665105700, 3.16, 51.071, 100954.98, 8.25, 4.776, 71
2021-01-27 23:40:10, 665106000, 3.20, 51.022, 100944.29, 8.25, 4.776, 72
2021-01-27 23:45:10, 665106300, 3.11, 50.906, 100928.83, 8.25, 4.776, 72
2021-01-27 23:50:08, 665106600, 3.15, 50.858, 100937.94, 8.00, 4.776, 71
2021-01-27 23:55:08, 665106900, 3.13, 50.951, 100920.02, 8.25, 4.776, 69
2021-01-28 00:00:10, 665107200, 2.98, 50.912, 100891.22, 8.00, 4.776, 71
2021-01-28 00:05:10, 665107500, 2.99, 50.554, 100894.95, 8.00, 4.776, 69
2021-01-28 00:10:10, 665107800, 2.95, 50.188, 100910.11, 8.00, 4.776, 69
2021-01-28 00:15:10, 665108100, 2.85, 49.986, 100882.13, 8.00, 4.776, 71
2021-01-28 00:20:10, 665108400, 2.87, 49.861, 100879.69, 8.00, 4.776, 72
2021-01-28 00:25:08, 665108700, 2.80, 49.557, 100901.74, 8.00, 4.776, 71
2021-01-28 00:30:10, 665109000, 2.80, 49.451, 100892.70, 8.00, 4.776, 71
2021-01-28 00:35:12, 665109300, 2.73, 49.496, 100867.69, 7.75, 4.776, 72
2021-01-28 00:40:11, 665109600, 2.61, 49.587, 100855.48, 7.75, 4.776, 71
2021-01-28 00:45:10, 665109900, 2.61, 49.418, 100853.17, 7.75, 4.776, 69
2021-01-28 00:50:08, 665110200, 2.62, 49.028, 100857.34, 7.75, 4.776, 72
2021-01-28 00:55:10, 665110500, 1.97, 49.546, 100854.64, 7.75, 4.776, 72
2021-01-28 01:00:08, 665110800, 2.80, 48.721, 100855.92, 7.50, 4.776, 71
2021-01-28 01:05:10, 665111100, 2.74, 48.321, 100851.45, 7.50, 4.776, 71
2021-01-28 01:10:08, 665111400, 2.73, 48.448, 100845.84, 7.50, 4.776, 71
2021-01-28 01:15:08, 665111700, 2.72, 48.543, 100856.04, 7.50, 4.776, 71
2021-01-28 01:20:10, 665112000, 2.64, 48.841, 100855.84, 7.50, 4.776, 72
2021-01-28 01:25:10, 665112300, 2.65, 49.000, 100863.44, 7.50, 4.776, 71
2021-01-28 01:30:10, 665112600, 2.60, 49.238, 100871.25, 7.50, 4.776, 72
2021-01-28 01:35:10, 665112900, 2.58, 49.458, 100850.66, 7.50, 4.776, 72
2021-01-28 01:40:10, 665113200, 2.48, 49.921, 100844.48, 7.50, 4.776, 72
2021-01-28 01:45:08, 665113500, 2.39, 50.050, 100837.45, 7.25, 4.776, 71
2021-01-28 01:50:10, 665113800, 2.45, 50.247, 100834.88, 7.25, 4.776, 71
2021-01-28 01:55:10, 665114100, 2.37, 50.278, 100820.69, 7.25, 4.791, 72
2021-01-28 02:00:08, 665114400, 2.32, 50.263, 100810.56, 7.25, 4.791, 72
2021-01-28 02:05:11, 665114700, 2.31, 50.568, 100807.73, 7.25, 4.791, 72
2021-01-28 02:10:11, 665115000, 2.18, 50.658, 100808.41, 7.25, 4.791, 71
2021-01-28 02:15:10, 665115300, 2.28, 50.690, 100814.91, 7.25, 4.776, 72
2021-01-28 02:20:10, 665115600, 2.12, 50.968, 100813.55, 7.25, 4.791, 72
2021-01-28 02:25:10, 665115900, 2.00, 51.007, 100789.38, 7.25, 4.791, 72
2021-01-28 02:30:10, 665116200, 1.99, 50.688, 100766.68, 7.25, 4.791, 72
2021-01-28 02:35:10, 665116500, 2.03, 50.251, 100771.83, 7.25, 4.791, 74
2021-01-28 02:40:08, 665116800, 1.99, 50.444, 100740.06, 7.00, 4.791, 72
2021-01-28 02:45:10, 665117100, 2.01, 50.711, 100719.63, 7.00, 4.791, 72
2021-01-28 02:50:10, 665117400, 2.01, 50.501, 100719.91, 7.25, 4.791, 72
2021-01-28 02:55:10, 665117700, 1.44, 50.612, 100708.25, 7.00, 4.791, 74
2021-01-28 03:00:10, 665118000, 2.06, 50.327, 100712.64, 7.00, 4.791, 74
2021-01-28 03:05:08, 665118300, 2.18, 49.792, 100723.63, 7.00, 4.791, 71
2021-01-28 03:10:10, 665118600, 2.12, 49.742, 100732.52, 7.00, 4.791, 74
2021-01-28 03:15:10, 665118900, 2.30, 49.553, 100763.72, 7.00, 4.776, 74
2021-01-28 03:20:10, 665119200, 2.26, 49.304, 100780.88, 7.00, 4.791, 71
2021-01-28 03:25:08, 665119500, 2.13, 49.416, 100767.41, 7.00, 4.776, 72
2021-01-28 03:30:10, 665119800, 2.03, 49.256, 100793.60, 7.00, 4.791, 72
2021-01-28 03:35:08, 665120100, 2.14, 49.175, 100804.27, 7.25, 4.776, 72
2021-01-28 03:40:10, 665120400, 2.22, 49.142, 100810.15, 7.25, 4.791, 72
2021-01-28 03:45:08, 665120700, 2.22, 49.417, 100827.78, 7.25, 4.776, 74
2021-01-28 03:50:10, 665121000, 2.19, 49.318, 100821.61, 7.25, 4.776, 72
2021-01-28 03:55:10, 665121300, 2.21, 49.320, 100815.84, 7.25, 4.776, 72
2021-01-28 04:00:10, 665121600, 2.17, 49.770, 100824.03, 7.00, 4.791, 74
2021-01-28 04:05:11, 665121900, 2.19, 49.688, 100814.80, 7.25, 4.791, 72
2021-01-28 04:10:10, 665122200, 2.13, 49.616, 100812.05, 7.00, 4.791, 72
2021-01-28 04:15:10, 665122500, 2.12, 49.626, 100808.62, 7.00, 4.791, 74
2021-01-28 04:20:10, 665122800, 2.01, 49.719, 100806.53, 7.00, 4.791, 66
2021-01-28 04:25:10, 665123100, 2.12, 49.520, 100804.50, 7.00, 4.776, 72
2021-01-28 04:30:08, 665123400, 2.03, 49.511, 100806.08, 7.25, 4.791, 74
2021-01-28 04:35:10, 665123700, 2.00, 49.285, 100811.88, 7.00, 4.776, 74
2021-01-28 04:40:10, 665124000, 1.96, 48.784, 100808.52, 7.00, 4.791, 72
2021-01-28 04:45:10, 665124300, 1.81, 47.826, 100799.73, 7.00, 4.791, 74
2021-01-28 04:50:08, 665124600, 1.89, 47.190, 100805.95, 7.00, 4.791, 72
2021-01-28 04:55:10, 665124900, 1.28, 47.460, 100812.09, 7.00, 4.791, 71
2021-01-28 05:00:10, 665125200, 2.07, 46.628, 100819.22, 6.75, 4.791, 72
2021-01-28 05:05:08, 665125500, 1.92, 46.348, 100816.65, 6.75, 4.791, 72
2021-01-28 05:10:09, 665125800, 1.88, 45.964, 100803.51, 6.75, 4.791, 71
2021-01-28 05:15:10, 665126100, 1.99, 45.604, 100830.03, 6.75, 4.791, 71
2021-01-28 05:20:10, 665126400, 1.77, 45.688, 100839.70, 6.75, 4.791, 74
2021-01-28 05:25:10, 665126700, 1.76, 45.537, 100848.90, 6.75, 4.791, 72
2021-01-28 05:30:10, 665127000, 1.68, 45.201, 100849.98, 6.75, 4.791, 72
2021-01-28 05:35:08, 665127300, 1.60, 45.289, 100861.16, 6.75, 4.791, 72
2021-01-28 05:40:10, 665127600, 1.47, 45.486, 100867.38, 6.75, 4.791, 72
2021-01-28 05:45:10, 665127900, 1.53, 45.228, 100860.66, 6.75, 4.791, 71
2021-01-28 05:50:10, 665128200, 1.29, 45.319, 100866.67, 6.75, 4.791, 72
2021-01-28 05:55:08, 665128500, 1.42, 45.122, 100877.41, 6.75, 4.791, 72
2021-01-28 06:00:10, 665128800, 1.36, 45.136, 100883.45, 6.50, 4.791, 72
2021-01-28 06:05:08, 665129100, 1.29, 45.044, 100892.88, 6.50, 4.791, 72
2021-01-28 06:10:10, 665129400, 1.11, 45.194, 100904.87, 6.50, 4.791, 71
2021-01-28 06:15:10, 665129700, 1.16, 45.072, 100917.38, 6.50, 4.791, 72
2021-01-28 06:20:10, 665130000, 1.03, 45.249, 100925.42, 6.50, 4.791, 72
2021-01-28 06:25:11, 665130300, 1.04, 44.996, 100938.71, 6.25, 4.791, 71
2021-01-28 06:30:11, 665130600, 0.98, 45.064, 100942.50, 6.25, 4.791, 74
2021-01-28 06:35:08, 665130900, 0.97, 45.200, 100949.13, 6.25, 4.791, 72
2021-01-28 06:40:10, 665131200, 0.90, 45.278, 100954.08, 6.25, 4.791, 74
2021-01-28 06:45:11, 665131500, 1.00, 45.288, 100963.66, 6.25, 4.791, 72
2021-01-28 06:50:10, 665131800, 0.89, 45.866, 100965.72, 6.00, 4.791, 74
2021-01-28 06:55:08, 665132100, 0.40, 46.319, 100966.88, 6.00, 4.791, 72
2021-01-28 07:00:10, 665132400, 0.95, 45.853, 100986.63, 5.75, 4.791, 71
2021-01-28 07:05:08, 665132700, 1.06, 45.548, 100996.70, 6.00, 4.791, 72
2021-01-28 07:10:10, 665133000, 1.04, 45.703, 100997.30, 6.00, 4.791, 72
2021-01-28 07:15:10, 665133300, 0.86, 46.117, 100990.82, 5.75, 4.791, 72
2021-01-28 07:20:10, 665133600, 0.99, 45.984, 101001.45, 6.00, 4.791, 72
2021-01-28 07:25:10, 665133900, 0.93, 46.019, 100997.38, 5.75, 4.791, 72
2021-01-28 07:30:08, 665134200, 0.90, 46.237, 101001.12, 6.00, 4.791, 71
2021-01-28 07:35:08, 665134500, 0.84, 46.325, 101001.36, 5.75, 4.791, 74
2021-01-28 07:40:10, 665134800, 0.83, 46.842, 101000.72, 5.75, 4.791, 72
2021-01-28 07:45:10, 665135100, 0.64, 47.094, 101007.50, 5.75, 4.791, 74
2021-01-28 07:50:10, 665135400, 0.70, 47.027, 101016.28, 5.75, 4.791, 74
2021-01-28 07:55:10, 665135700, 0.71, 46.808, 101020.87, 5.75, 4.791, 74
2021-01-28 08:00:08, 665136000, 0.73, 46.789, 101023.67, 5.75, 4.791, 74
2021-01-28 08:05:08, 665136300, 0.56, 47.275, 101024.56, 5.75, 4.791, 71
2021-01-28 08:10:10, 665136600, 0.63, 47.389, 101026.15, 5.75, 4.791, 72
2021-01-28 08:15:08, 665136900, 0.48, 47.581, 101024.16, 5.75, 4.791, 72
2021-01-28 08:20:11, 665137200, 0.44, 47.599, 101024.37, 5.75, 4.791, 71
2021-01-28 08:25:10, 665137500, 0.50, 47.521, 101028.17, 5.75, 4.791, 67
2021-01-28 08:30:10, 665137800, 0.52, 47.271, 101028.63, 5.75, 4.791, 74
2021-01-28 08:35:08, 665138100, 0.42, 47.355, 101035.77, 5.75, 4.791, 71
2021-01-28 08:40:08, 665138400, 0.52, 47.081, 101031.63, 5.75, 4.791, 72
2021-01-28 08:45:10, 665138700, 0.63, 46.809, 101035.84, 5.75, 4.791, 72
2021-01-28 08:50:08, 665139000, 0.77, 46.371, 101038.52, 5.75, 4.791, 71
2021-01-28 08:55:10, 665139300, 0.50, 46.320, 101048.62, 5.75, 4.791, 71
2021-01-28 09:00:08, 665139600, 1.25, 45.715, 101051.95, 5.75, 4.791, 72
2021-01-28 09:05:10, 665139900, 1.27, 45.348, 101064.70, 6.00, 4.791, 74
2021-01-28 09:10:10, 665140200, 1.28, 44.758, 101055.64, 6.00, 4.791, 72
2021-01-28 09:15:10, 665140500, 1.23, 44.394, 101048.10, 6.25, 4.791, 71
2021-01-28 09:20:10, 665140800, 1.52, 43.842, 101057.61, 6.25, 4.791, 72
2021-01-28 09:25:08, 665141100, 1.60, 43.523, 101055.37, 6.25, 4.791, 67
2021-01-28 09:30:08, 665141400, 1.72, 43.028, 101068.30, 6.50, 4.791, 72
2021-01-28 09:35:10, 665141700, 1.89, 42.716, 101059.63, 6.50, 4.791, 71
2021-01-28 09:40:10, 665142000, 1.99, 42.250, 101046.58, 6.75, 4.791, 74
2021-01-28 09:45:10, 665142300, 2.08, 42.016, 101065.16, 6.75, 4.791, 74
2021-01-28 09:50:10, 665142600, 2.27, 41.335, 101054.80, 7.00, 4.791, 72
2021-01-28 09:55:10, 665142900, 2.32, 40.820, 101057.53, 7.00, 4.791, 69
2021-01-28 10:00:08, 665143200, 2.51, 40.552, 101061.27, 7.25, 4.791, 72
2021-01-28 10:05:10, 665143500, 2.33, 40.301, 101064.36, 7.25, 4.791, 72
2021-01-28 10:10:10, 665143800, 2.38, 40.402, 101053.91, 7.25, 4.791, 71
2021-01-28 10:15:08, 665144100, 2.31, 40.002, 101061.56, 7.25, 4.791, 69
2021-01-28 10:20:10, 665144400, 2.20, 39.803, 101061.55, 7.25, 4.791, 67
2021-01-28 10:25:08, 665144700, 2.19, 39.896, 101065.31, 7.25, 4.791, 71
2021-01-28 10:30:10, 665145000, 2.36, 39.784, 101063.46, 7.50, 4.791, 67
2021-01-28 10:35:10, 665145300, 2.37, 39.403, 101059.03, 7.50, 4.791, 69
2021-01-28 10:40:08, 665145600, 2.62, 38.929, 101066.27, 7.50, 4.791, 69
2021-01-28 10:45:08, 665145900, 3.07, 37.843, 101058.70, 7.75, 4.776, 71
2021-01-28 10:50:08, 665146200, 3.09, 37.270, 101064.67, 7.75, 4.791, 67
2021-01-28 10:55:08, 665146500, 3.17, 37.149, 101074.74, 7.75, 4.791, 69
2021-01-28 11:00:10, 665146800, 3.41, 36.852, 101054.04, 8.00, 4.776, 69
2021-01-28 11:05:10, 665147100, 3.68, 36.332, 101035.29, 8.25, 4.776, 69
2021-01-28 11:10:10, 665147400, 3.77, 36.190, 101024.20, 8.25, 4.791, 69
2021-01-28 11:15:10, 665147700, 3.69, 36.332, 101022.81, 8.50, 4.791, 71
2021-01-28 11:20:08, 665148000, 4.20, 35.779, 101012.59, 8.50, 4.791, 72
2021-01-28 11:25:10, 665148300, 4.72, 34.722, 100999.64, 8.75, 4.791, 69
2021-01-28 11:30:08, 665148600, 5.03, 34.106, 100994.78, 9.00, 4.776, 69
2021-01-28 11:35:10, 665148900, 5.41, 33.388, 101006.41, 9.25, 4.776, 71
2021-01-28 11:40:10, 665149200, 6.20, 32.752, 100994.69, 9.75, 4.776, 67
2021-01-28 11:45:10, 665149500, 6.24, 32.423, 101000.31, 10.00, 4.776, 72
2021-01-28 11:50:10, 665149800, 6.04, 31.947, 100991.17, 10.25, 4.776, 69
2021-01-28 11:55:10, 665150100, 6.35, 31.991, 100960.58, 10.50, 4.776, 71
2021-01-28 12:00:08, 665150400, 6.33, 31.808, 100953.11, 10.50, 4.776, 72
2021-01-28 12:05:10, 665150700, 6.56, 31.920, 100948.88, 10.75, 4.776, 64
2021-01-28 12:10:11, 665151000, 6.80, 31.605, 100953.45, 10.75, 4.776, 67
2021-01-28 12:15:18, 665151300, 6.56, 30.718, 100942.89, 11.25, 4.776, 66
2021-01-28 12:20:10, 665151600, 6.81, 30.671, 100942.38, 11.25, 4.776, 66
2021-01-28 12:25:10, 665151900, 7.42, 30.015, 100936.66, 11.50, 4.776, 66
2021-01-28 12:30:10, 665152200, 7.45, 29.415, 100929.14, 11.75, 4.776, 67
2021-01-28 12:35:10, 665152500, 7.70, 29.292, 100921.55, 11.75, 4.776, 69
2021-01-28 12:40:10, 665152800, 7.94, 29.621, 100907.90, 12.00, 4.776, 71
2021-01-28 12:45:10, 665153100, 7.66, 29.387, 100905.20, 12.00, 4.776, 71
2021-01-28 12:50:10, 665153400, 6.87, 29.740, 100908.05, 12.00, 4.776, 71
2021-01-28 12:55:08, 665153700, 6.29, 30.516, 100912.23, 12.00, 4.776, 63
2021-01-28 13:00:10, 665154000, 6.74, 30.484, 100911.98, 11.50, 4.776, 64
2021-01-28 13:05:11, 665154300, 7.00, 30.052, 100909.08, 11.75, 4.776, 66
2021-01-28 13:10:10, 665154600, 7.39, 29.314, 100897.39, 11.75, 4.776, 66
2021-01-28 13:15:10, 665154900, 7.96, 28.620, 100884.33, 12.00, 4.776, 69
2021-01-28 13:20:10, 665155200, 8.22, 28.043, 100876.05, 12.25, 4.776, 71
2021-01-28 13:25:10, 665155500, 7.85, 27.814, 100881.58, 12.50, 4.776, 69
2021-01-28 13:30:10, 665155800, 7.98, 27.543, 100882.72, 12.50, 4.776, 64
2021-01-28 13:35:08, 665156100, 8.33, 27.220, 100888.21, 12.50, 4.776, 71
2021-01-28 13:40:10, 665156400, 7.90, 27.247, 100861.34, 12.75, 4.776, 69
2021-01-28 13:45:10, 665156700, 7.85, 27.664, 100876.64, 12.75, 4.776, 69
2021-01-28 13:50:08, 665157000, 7.51, 28.063, 100891.08, 12.50, 4.776, 69
2021-01-28 13:55:08, 665157300, 7.06, 28.753, 100901.17, 12.50, 4.776, 69
2021-01-28 14:00:10, 665157600, 6.44, 28.927, 100911.54, 12.25, 4.776, 69
2021-01-28 14:05:10, 665157900, 6.00, 29.069, 100913.34, 12.00, 4.776, 67
2021-01-28 14:10:10, 665158200, 5.53, 29.273, 100916.38, 11.75, 4.776, 66
2021-01-28 14:15:10, 665158500, 5.17, 29.602, 100919.91, 11.25, 4.776, 71
2021-01-28 14:20:08, 665158800, 4.98, 30.284, 100924.56, 11.25, 4.776, 69
2021-01-28 14:25:10, 665159100, 5.00, 30.339, 100941.86, 11.00, 4.776, 66
2021-01-28 14:30:10, 665159400, 4.96, 30.636, 100948.11, 10.75, 4.776, 71
2021-01-28 14:35:08, 665159700, 4.78, 30.666, 100934.83, 10.50, 4.776, 69
2021-01-28 14:40:10, 665160000, 4.53, 30.798, 100946.26, 10.50, 4.776, 69
2021-01-28 14:45:10, 665160300, 4.19, 30.795, 100962.59, 10.25, 4.776, 66
2021-01-28 14:50:10, 665160600, 4.18, 30.879, 100951.02, 10.00, 4.776, 69
2021-01-28 14:55:08, 665160900, 3.79, 31.353, 100953.11, 10.00, 4.776, 69
2021-01-28 15:00:10, 665161200, 4.30, 31.753, 100951.94, 9.50, 4.776, 69
2021-01-28 15:05:10, 665161500, 3.98, 31.762, 100942.78, 9.50, 4.776, 69
2021-01-28 15:10:10, 665161800, 4.12, 31.675, 100940.94, 9.50, 4.776, 69
2021-01-28 15:15:10, 665162100, 4.08, 31.353, 100938.59, 9.50, 4.776, 69
2021-01-28 15:20:10, 665162400, 4.14, 31.314, 100928.80, 9.25, 4.776, 66
2021-01-28 15:25:10, 665162700, 4.06, 31.096, 100935.20, 9.25, 4.776, 64
2021-01-28 15:30:08, 665163000, 4.02, 30.793, 100947.91, 9.25, 4.776, 67
2021-01-28 15:35:10, 665163300, 4.03, 30.772, 100948.03, 9.25, 4.776, 69
2021-01-28 15:40:08, 665163600, 3.89, 30.869, 100960.53, 9.25, 4.776, 67
2021-01-28 15:45:10, 665163900, 3.70, 31.111, 100960.77, 9.00, 4.776, 71
2021-01-28 15:50:10, 665164200, 3.57, 31.539, 100946.36, 9.00, 4.776, 69
2021-01-28 15:55:10, 665164500, 3.58, 31.668, 100966.20, 9.00, 4.776, 67
2021-01-28 16:00:08, 665164800, 3.46, 31.851, 100958.95, 8.75, 4.776, 66
2021-01-28 16:05:10, 665165100, 3.42, 31.900, 100967.34, 8.75, 4.776, 71
2021-01-28 16:10:10, 665165400, 2.28, 34.206, 100973.58, 8.75, 4.776, 72
2021-01-28 16:15:08, 665165700, 2.92, 33.684, 100999.58, 8.25, 4.776, 67
2021-01-28 16:20:08, 665166000, 2.79, 33.790, 101004.86, 8.25, 4.776, 67
2021-01-28 16:25:14, 665166300, 2.83, 33.538, 101019.83, 8.50, 4.776, 67
2021-01-28 16:30:09, 665166600, 2.68, 33.462, 101025.16, 8.50, 4.791, 66
2021-01-28 16:35:10, 665166900, 2.80, 33.228, 101020.77, 8.25, 4.791, 72
2021-01-28 16:40:10, 665167200, 2.72, 33.604, 101023.39, 8.25, 4.791, 71
2021-01-28 16:45:10, 665167500, 2.68, 33.930, 101026.15, 8.25, 4.791, 72
2021-01-28 16:50:08, 665167800, 2.36, 34.224, 101038.84, 8.25, 4.791, 72
2021-01-28 16:55:10, 665168100, 1.96, 34.701, 101046.58, 8.00, 4.791, 72
2021-01-28 17:00:10, 665168400, 2.32, 34.805, 101060.00, 7.75, 4.776, 72
2021-01-28 17:05:08, 665168700, 2.51, 34.405, 101060.52, 7.75, 4.791, 67
2021-01-28 17:10:10, 665169000, 2.45, 35.112, 101086.16, 7.75, 4.791, 69
2021-01-28 17:15:10, 665169300, 2.10, 35.295, 101093.08, 7.75, 4.791, 71
2021-01-28 17:20:10, 665169600, 2.19, 35.123, 101089.03, 7.50, 4.791, 71
2021-01-28 17:25:08, 665169900, 2.20, 34.986, 101095.87, 7.50, 4.791, 72
2021-01-28 17:30:10, 665170200, 2.17, 34.865, 101090.95, 7.50, 4.791, 71
2021-01-28 17:35:08, 665170500, 1.98, 34.840, 101094.80, 7.25, 4.791, 71
2021-01-28 17:40:10, 665170800, 1.81, 34.890, 101114.63, 7.25, 4.791, 71
2021-01-28 17:45:08, 665171100, 1.64, 34.876, 101123.39, 7.25, 4.791, 69
2021-01-28 17:50:10, 665171400, 1.70, 34.637, 101141.66, 7.00, 4.791, 67
2021-01-28 17:55:10, 665171700, 1.53, 35.079, 101150.78, 7.00, 4.791, 69
2021-01-28 18:00:10, 665172000, 1.51, 34.897, 101159.98, 7.00, 4.791, 72
2021-01-28 18:05:10, 665172300, 1.49, 34.694, 101155.13, 7.00, 4.791, 69
2021-01-28 18:10:10, 665172600, 1.46, 34.574, 101155.91, 6.75, 4.791, 71
2021-01-28 18:15:10, 665172900, 1.27, 33.755, 101157.75, 6.75, 4.791, 71
2021-01-28 18:20:10, 665173200, 1.35, 33.263, 101154.98, 6.75, 4.791, 71
2021-01-28 18:25:12, 665173500, 1.31, 33.249, 101158.22, 6.75, 4.791, 71
2021-01-28 18:30:08, 665173800, 1.29, 33.311, 101161.77, 6.50, 4.791, 66
2021-01-28 18:35:10, 665174100, 1.19, 33.409, 101175.49, 6.50, 4.791, 69
2021-01-28 18:40:10, 665174400, 1.21, 33.622, 101186.80, 6.50, 4.791, 71
2021-01-28 18:45:10, 665174700, 1.06, 34.246, 101183.34, 6.50, 4.791, 71
2021-01-28 18:50:10, 665175000, 0.96, 34.735, 101175.07, 6.25, 4.791, 71
2021-01-28 18:55:10, 665175300, 0.47, 34.833, 101180.62, 6.25, 4.791, 71
2021-01-28 19:00:10, 665175600, 1.08, 34.894, 101177.88, 6.00, 4.791, 71
2021-01-28 19:05:10, 665175900, 1.10, 34.693, 101184.49, 6.00, 4.791, 69
2021-01-28 19:10:08, 665176200, 1.01, 34.761, 101202.98, 6.00, 4.791, 72
2021-01-28 19:15:10, 665176500, 1.04, 35.007, 101195.01, 6.00, 4.791, 71
2021-01-28 19:20:10, 665176800, 0.77, 34.994, 101206.36, 6.00, 4.791, 72
2021-01-28 19:25:10, 665177100, 0.86, 35.065, 101211.05, 6.00, 4.791, 71
2021-01-28 19:30:10, 665177400, 0.82, 35.157, 101219.30, 6.00, 4.791, 71
2021-01-28 19:35:11, 665177700, 0.68, 35.178, 101217.36, 5.75, 4.791, 69
2021-01-28 19:40:08, 665178000, 0.62, 34.803, 101220.83, 5.75, 4.791, 69
2021-01-28 19:45:10, 665178300, 0.63, 34.688, 101217.48, 5.75, 4.791, 69
2021-01-28 19:50:08, 665178600, 0.54, 33.908, 101216.31, 5.75, 4.791, 72
2021-01-28 19:55:10, 665178900, 0.63, 33.915, 101226.02, 5.75, 4.791, 72
2021-01-28 20:00:10, 665179200, 0.62, 33.893, 101219.84, 5.75, 4.791, 72
2021-01-28 20:05:10, 665179500, 0.55, 33.654, 101213.58, 5.50, 4.791, 69
2021-01-28 20:10:10, 665179800, 0.36, 33.418, 101210.91, 5.50, 4.791, 71
2021-01-28 20:15:10, 665180100, 0.37, 32.721, 101218.56, 5.50, 4.791, 71
2021-01-28 20:20:10, 665180400, 0.15, 32.841, 101223.45, 5.50, 4.791, 72
2021-01-28 20:25:10, 665180700, 0.35, 32.656, 101227.39, 5.50, 4.791, 69
2021-01-28 20:30:08, 665181000, 0.20, 32.887, 101225.73, 5.50, 4.791, 69
2021-01-28 20:35:10, 665181300, 0.38, 32.891, 101237.44, 5.50, 4.791, 71
2021-01-28 20:40:11, 665181600, 0.23, 33.334, 101244.77, 5.50, 4.791, 71
2021-01-28 20:45:08, 665181900, 0.23, 33.313, 101236.61, 5.25, 4.791, 72
2021-01-28 20:50:10, 665182200, -0.01, 33.347, 101238.30, 5.25, 4.791, 71
2021-01-28 20:55:10, 665182500, -0.28, 33.684, 101234.10, 5.25, 4.791, 69
2021-01-28 21:00:10, 665182800, 0.30, 34.111, 101247.59, 5.00, 4.791, 71
2021-01-28 21:05:10, 665183100, -0.03, 34.781, 101244.31, 5.00, 4.791, 71
2021-01-28 21:10:10, 665183400, 0.12, 35.005, 101241.86, 5.00, 4.791, 71
2021-01-28 21:15:10, 665183700, 0.14, 34.815, 101260.14, 5.00, 4.791, 69
2021-01-28 21:20:10, 665184000, 0.18, 34.904, 101269.58, 5.00, 4.791, 71
2021-01-28 21:25:10, 665184300, -0.04, 35.023, 101286.14, 5.00, 4.791, 69
2021-01-28 21:30:10, 665184600, -0.27, 35.405, 101281.08, 4.75, 4.791, 71
2021-01-28 21:35:11, 665184900, -0.27, 35.521, 101290.87, 4.75, 4.791, 72
2021-01-28 21:40:10, 665185200, -0.01, 35.248, 101286.89, 4.75, 4.791, 72
2021-01-28 21:45:10, 665185500, -0.30, 35.688, 101301.27, 4.75, 4.791, 71
2021-01-28 21:50:10, 665185800, -0.46, 36.476, 101297.63, 4.75, 4.791, 72
2021-01-28 21:55:11, 665186100, -0.47, 37.034, 101309.77, 4.75, 4.791, 72
2021-01-28 22:00:10, 665186400, -0.73, 36.927, 101302.56, 4.50, 4.791, 71
2021-01-28 22:05:11, 665186700, -0.67, 36.890, 101293.42, 4.50, 4.791, 71
2021-01-28 22:10:10, 665187000, -0.72, 36.979, 101285.61, 4.25, 4.791, 71
2021-01-28 22:15:10, 665187300, -0.95, 36.960, 101292.34, 4.25, 4.791, 71
2021-01-28 22:20:10, 665187600, -1.07, 37.191, 101296.99, 4.25, 4.791, 69
2021-01-28 22:25:10, 665187900, -1.16, 37.458, 101280.53, 4.25, 4.791, 69
2021-01-28 22:30:10, 665188200, -0.89, 37.438, 101291.05, 4.00, 4.791, 69
2021-01-28 22:35:10, 665188500, -0.99, 37.536, 101298.97, 4.00, 4.791, 69
2021-01-28 22:40:10, 665188800, -0.95, 37.750, 101298.36, 4.00, 4.791, 72
2021-01-28 22:45:10, 665189100, -1.02, 38.154, 101301.16, 4.00, 4.791, 71
2021-01-28 22:50:10, 665189400, -0.97, 38.338, 101303.81, 3.75, 4.791, 71
2021-01-28 22:55:10, 665189700, -1.57, 38.588, 101299.63, 3.75, 4.791, 71
2021-01-28 23:00:10, 665190000, -0.90, 38.629, 101296.34, 3.50, 4.791, 71
2021-01-28 23:05:11, 665190300, -1.03, 38.985, 101291.48, 3.50, 4.791, 71
2021-01-28 23:10:11, 665190600, -0.97, 38.643, 101276.38, 3.75, 4.791, 72
2021-01-28 23:15:10, 665190900, -1.14, 38.690, 101278.32, 3.50, 4.791, 72
2021-01-28 23:20:10, 665191200, -1.10, 38.746, 101283.27, 3.50, 4.791, 72
2021-01-28 23:25:08, 665191500, -1.03, 38.742, 101279.61, 3.50, 4.791, 71
2021-01-28 23:30:10, 665191800, -1.20, 38.979, 101266.83, 3.50, 4.791, 69
2021-01-28 23:35:11, 665192100, -1.32, 39.115, 101258.33, 3.50, 4.791, 71
2021-01-28 23:40:10, 665192400, -1.28, 39.309, 101262.28, 3.50, 4.791, 69
2021-01-28 23:45:08, 665192700, -1.42, 39.526, 101257.64, 3.50, 4.791, 72
2021-01-28 23:50:10, 665193000, -1.55, 39.672, 101255.66, 3.25, 4.791, 71
2021-01-28 23:55:10, 665193300, -1.47, 39.491, 101250.67, 3.50, 4.791, 71
2021-01-29 00:00:10, 665193600, -1.50, 39.215, 101239.32, 3.25, 4.791, 69
2021-01-29 00:05:10, 665193900, -1.49, 39.479, 101244.25, 3.25, 4.791, 69
2021-01-29 00:10:10, 665194200, -1.46, 39.628, 101243.52, 3.25, 4.791, 71
2021-01-29 00:15:10, 665194500, -1.59, 39.710, 101234.45, 3.25, 4.791, 69
2021-01-29 00:20:08, 665194800, -1.56, 39.504, 101244.42, 3.25, 4.791, 72
2021-01-29 00:25:10, 665195100, -1.48, 39.647, 101233.76, 3.25, 4.791, 69
2021-01-29 00:30:11, 665195400, -1.48, 39.994, 101234.64, 3.00, 4.791, 71
2021-01-29 00:35:10, 665195700, -1.91, 40.521, 101225.31, 3.00, 4.791, 71
2021-01-29 00:40:11, 665196000, -1.80, 40.269, 101227.47, 3.25, 4.791, 69
2021-01-29 00:45:10, 665196300, -1.60, 40.340, 101220.33, 3.00, 4.791, 71
2021-01-29 00:50:10, 665196600, -2.01, 40.972, 101214.05, 3.00, 4.791, 72
2021-01-29 00:55:10, 665196900, -2.39, 40.999, 101214.70, 3.00, 4.791, 71
2021-01-29 01:00:08, 665197200, -1.71, 40.844, 101211.41, 2.75, 4.791, 69
2021-01-29 01:05:10, 665197500, -1.76, 41.050, 101201.83, 2.75, 4.791, 69
2021-01-29 01:10:10, 665197800, -1.77, 41.248, 101202.88, 2.75, 4.791, 71
2021-01-29 01:15:10, 665198100, -1.89, 41.288, 101192.75, 2.75, 4.791, 72
2021-01-29 01:20:10, 665198400, -1.91, 41.454, 101182.27, 2.75, 4.791, 72
2021-01-29 01:25:10, 665198700, -1.78, 41.184, 101174.75, 2.75, 4.791, 71
2021-01-29 01:30:10, 665199000, -1.94, 41.199, 101175.27, 2.75, 4.791, 71
2021-01-29 01:35:10, 665199300, -1.83, 41.399, 101172.29, 2.75, 4.791, 71
2021-01-29 01:40:09, 665199600, -1.89, 41.739, 101176.98, 2.75, 4.791, 71
2021-01-29 01:45:10, 665199900, -1.94, 41.683, 101164.72, 2.75, 4.791, 71
2021-01-29 01:50:10, 665200200, -2.04, 41.852, 101168.95, 2.75, 4.791, 71
2021-01-29 01:55:10, 665200500, -1.99, 42.222, 101165.16, 2.50, 4.791, 72
2021-01-29 02:00:10, 665200800, -2.01, 42.599, 101159.69, 2.75, 4.791, 69
2021-01-29 02:05:08, 665201100, -2.09, 42.686, 101161.33, 2.75, 4.791, 72
2021-01-29 02:10:10, 665201400, -1.93, 42.680, 101158.23, 2.75, 4.791, 71
2021-01-29 02:15:10, 665201700, -1.98, 43.617, 101159.58, 2.75, 4.791, 72
2021-01-29 02:20:09, 665202000, -2.13, 44.599, 101162.28, 2.75, 4.791, 69
2021-01-29 02:25:10, 665202300, -1.96, 45.675, 101153.89, 2.75, 4.791, 71
2021-01-29 02:30:08, 665202600, -2.15, 46.850, 101151.20, 2.75, 4.791, 71
2021-01-29 02:35:10, 665202900, -1.99, 47.253, 101143.08, 2.75, 4.791, 72
2021-01-29 02:40:10, 665203200, -2.03, 48.004, 101144.79, 3.00, 4.791, 71
2021-01-29 02:45:08, 665203500, -1.93, 48.183, 101138.33, 3.00, 4.791, 71
2021-01-29 02:50:10, 665203800, -1.94, 48.400, 101136.11, 3.00, 4.791, 69
2021-01-29 02:55:10, 665204100, -2.30, 48.370, 101133.27, 3.00, 4.791, 71
2021-01-29 03:00:10, 665204400, -1.72, 48.521, 101130.53, 2.75, 4.791, 71
2021-01-29 03:05:10, 665204700, -1.74, 48.456, 101127.28, 2.75, 4.791, 67
2021-01-29 03:10:10, 665205000, -1.67, 48.495, 101125.88, 3.00, 4.791, 67
2021-01-29 03:15:10, 665205300, -1.68, 48.356, 101122.47, 3.00, 4.791, 69
2021-01-29 03:20:10, 665205600, -1.64, 47.995, 101112.34, 3.00, 4.791, 71
2021-01-29 03:25:10, 665205900, -1.81, 47.608, 101119.31, 3.00, 4.791, 72
2021-01-29 03:30:12, 665206200, -1.84, 46.810, 101117.41, 3.00, 4.791, 71
2021-01-29 03:35:10, 665206500, -1.73, 45.951, 101109.45, 3.00, 4.791, 72
2021-01-29 03:40:08, 665206800, -1.78, 45.338, 101102.73, 3.00, 4.791, 69
2021-01-29 03:45:10, 665207100, -1.84, 45.132, 101095.25, 3.00, 4.791, 72
2021-01-29 03:50:10, 665207400, -2.03, 44.798, 101089.45, 3.00, 4.791, 71
2021-01-29 03:55:10, 665207700, -1.92, 43.981, 101082.97, 3.00, 4.791, 71
2021-01-29 04:00:10, 665208000, -1.74, 43.727, 101087.88, 3.00, 4.791, 69
2021-01-29 04:05:08, 665208300, -1.54, 43.118, 101087.95, 3.00, 4.791, 71
2021-01-29 04:10:10, 665208600, -1.66, 43.064, 101080.09, 3.25, 4.791, 72
2021-01-29 04:15:10, 665208900, -1.84, 43.569, 101077.04, 3.25, 4.791, 71
2021-01-29 04:20:10, 665209200, -1.50, 43.206, 101091.95, 3.25, 4.791, 71
2021-01-29 04:25:08, 665209500, -1.59, 43.019, 101091.58, 3.25, 4.791, 69
2021-01-29 04:30:10, 665209800, -1.63, 42.983, 101093.89, 3.25, 4.791, 71
2021-01-29 04:35:10, 665210100, -1.49, 42.997, 101083.78, 3.25, 4.791, 71
2021-01-29 04:40:10, 665210400, -1.62, 43.383, 101086.59, 3.25, 4.791, 72
2021-01-29 04:45:10, 665210700, -1.58, 43.346, 101103.58, 3.50, 4.791, 71
2021-01-29 04:50:08, 665211000, -1.56, 43.337, 101104.55, 3.50, 4.791, 72
2021-01-29 04:55:10, 665211300, -1.80, 43.134, 101096.91, 3.50, 4.791, 69
2021-01-29 05:00:10, 665211600, -1.17, 42.768, 101097.64, 3.50, 4.791, 71
2021-01-29 05:05:08, 665211900, -1.42, 42.879, 101118.75, 3.50, 4.791, 71
2021-01-29 05:10:08, 665212200, -1.40, 42.660, 101101.29, 3.50, 4.791, 69
2021-01-29 05:15:08, 665212500, -1.48, 42.768, 101104.78, 3.50, 4.791, 71
2021-01-29 05:20:10, 665212800, -1.62, 43.120, 101102.83, 3.50, 4.791, 72
2021-01-29 05:25:10, 665213100, -1.49, 43.154, 101107.41, 3.50, 4.791, 72
2021-01-29 05:30:10, 665213400, -1.54, 43.098, 101114.64, 3.50, 4.791, 66
2021-01-29 05:35:10, 665213700, -1.58, 43.482, 101119.73, 3.50, 4.791, 66
2021-01-29 05:40:12, 665214000, -1.67, 43.756, 101113.38, 3.25, 4.791, 71
2021-01-29 05:45:10, 665214300, -1.90, 44.372, 101131.84, 3.50, 4.791, 71
2021-01-29 05:50:10, 665214600, -1.86, 44.773, 101142.92, 3.25, 4.791, 69
2021-01-29 05:55:10, 665214900, -2.12, 45.637, 101139.59, 3.25, 4.791, 69
2021-01-29 06:00:10, 665215200, -2.05, 46.031, 101145.55, 3.25, 4.791, 71
2021-01-29 06:05:08, 665215500, -2.19, 46.049, 101154.82, 3.25, 4.791, 69
2021-01-29 06:10:13, 665215800, -2.16, 45.202, 101159.13, 3.00, 4.791, 72
2021-01-29 06:15:10, 665216100, -2.17, 44.133, 101160.63, 3.00, 4.791, 71
2021-01-29 06:20:10, 665216400, -2.28, 43.032, 101155.89, 3.00, 4.791, 71
2021-01-29 06:25:10, 665216700, -2.21, 42.033, 101154.48, 3.00, 4.791, 71
2021-01-29 06:30:10, 665217000, -2.30, 40.913, 101167.98, 2.75, 4.791, 71
2021-01-29 06:35:10, 665217300, -2.49, 40.444, 101172.64, 2.75, 4.791, 72
2021-01-29 06:40:10, 665217600, -2.31, 39.644, 101170.09, 3.00, 4.791, 72
2021-01-29 06:45:08, 665217900, -2.40, 39.719, 101166.19, 2.75, 4.791, 72
2021-01-29 06:50:10, 665218200, -2.48, 39.427, 101178.56, 2.75, 4.791, 71
2021-01-29 06:55:10, 665218500, -2.81, 39.555, 101174.66, 2.75, 4.791, 71
2021-01-29 07:00:08, 665218800, -2.07, 39.151, 101179.22, 2.75, 4.791, 71
2021-01-29 07:05:08, 665219100, -2.14, 39.354, 101185.17, 2.75, 4.791, 74
2021-01-29 07:10:10, 665219400, -2.33, 39.526, 101180.40, 2.75, 4.791, 72
2021-01-29 07:15:10, 665219700, -2.41, 39.455, 101190.99, 2.75, 4.791, 74
2021-01-29 07:20:10, 665220000, -2.32, 39.055, 101188.88, 2.75, 4.791, 74
2021-01-29 07:25:08, 665220300, -2.41, 39.330, 101196.50, 2.75, 4.791, 75
2021-01-29 07:30:10, 665220600, -2.30, 39.057, 101196.16, 2.75, 4.791, 75
2021-01-29 07:35:10, 665220900, -2.25, 39.082, 101206.19, 2.75, 4.791, 74
2021-01-29 07:40:14, 665221200, -2.11, 39.116, 101205.39, 2.75, 4.791, 75
2021-01-29 07:45:10, 665221500, -2.27, 39.311, 101210.16, 2.75, 4.791, 74
2021-01-29 07:50:10, 665221800, -2.26, 39.344, 101214.15, 2.75, 4.791, 77
2021-01-29 07:55:08, 665222100, -2.40, 39.300, 101220.69, 2.75, 4.791, 75
2021-01-29 08:00:10, 665222400, -2.19, 39.141, 101217.58, 2.75, 4.791, 72
2021-01-29 08:05:08, 665222700, -2.24, 39.367, 101229.47, 3.00, 4.791, 75
2021-01-29 08:10:10, 665223000, -2.22, 39.044, 101224.77, 3.00, 4.791, 75
2021-01-29 08:15:08, 665223300, -2.07, 38.836, 101232.17, 3.00, 4.791, 74
2021-01-29 08:20:10, 665223600, -1.95, 39.184, 101226.05, 3.00, 4.791, 69
2021-01-29 08:25:11, 665223900, -1.98, 38.697, 101219.45, 3.00, 4.791, 72
2021-01-29 08:30:08, 665224200, -1.86, 38.846, 101227.27, 3.25, 4.791, 75
2021-01-29 08:35:10, 665224500, -1.80, 38.620, 101222.51, 3.25, 4.791, 75
2021-01-29 08:40:10, 665224800, -1.60, 38.543, 101232.94, 3.50, 4.791, 75
2021-01-29 08:45:10, 665225100, -1.48, 38.586, 101226.53, 3.50, 4.791, 75
2021-01-29 08:50:10, 665225400, -1.12, 38.166, 101222.19, 3.75, 4.791, 75
2021-01-29 08:55:10, 665225700, -1.35, 37.841, 101225.69, 3.75, 4.791, 77
2021-01-29 09:00:08, 665226000, -0.27, 37.230, 101228.36, 3.75, 4.791, 77
2021-01-29 09:05:10, 665226300, -0.03, 35.985, 101227.08, 4.25, 4.791, 77
2021-01-29 09:10:10, 665226600, 0.12, 35.300, 101211.30, 4.50, 4.791, 72
2021-01-29 09:15:08, 665226900, 0.33, 34.652, 101223.25, 4.75, 4.791, 75
2021-01-29 09:20:11, 665227200, 0.51, 33.863, 101231.20, 5.00, 4.791, 75
2021-01-29 09:25:10, 665227500, 0.74, 33.659, 101215.91, 5.25, 4.791, 75
2021-01-29 09:30:14, 665227800, 1.16, 33.226, 101219.71, 5.50, 4.791, 74
2021-01-29 09:35:10, 665228100, 1.55, 32.917, 101217.47, 5.75, 4.791, 74
2021-01-29 09:40:10, 665228400, 1.50, 32.553, 101215.52, 6.00, 4.791, 75
2021-01-29 09:45:10, 665228700, 1.37, 32.245, 101205.81, 6.25, 4.791, 74
2021-01-29 09:50:10, 665229000, 1.10, 32.247, 101227.15, 6.25, 4.791, 75
2021-01-29 09:55:10, 665229300, 0.91, 32.073, 101229.66, 6.25, 4.791, 75
2021-01-29 10:00:10, 665229600, 1.03, 32.083, 101233.28, 6.25, 4.791, 74
2021-01-29 10:05:10, 665229900, 1.17, 31.935, 101219.80, 6.25, 4.791, 71
2021-01-29 10:10:10, 665230200, 1.33, 31.766, 101249.51, 6.50, 4.791, 77
2021-01-29 10:15:11, 665230500, 1.17, 31.563, 101230.49, 6.25, 4.791, 74
2021-01-29 10:20:10, 665230800, 1.10, 32.015, 101218.92, 6.25, 4.791, 74
2021-01-29 10:25:10, 665231100, 1.20, 31.756, 101221.80, 6.50, 4.791, 77
2021-01-29 10:30:10, 665231400, 1.31, 32.188, 101227.92, 6.50, 4.791, 74
2021-01-29 10:35:11, 665231700, 1.44, 32.071, 101230.63, 6.50, 4.791, 72
2021-01-29 10:40:10, 665232000, 1.48, 32.159, 101224.42, 6.50, 4.791, 74
2021-01-29 10:45:08, 665232300, 1.53, 32.438, 101220.17, 6.75, 4.791, 75
2021-01-29 10:50:10, 665232600, 1.59, 32.635, 101220.36, 6.75, 4.791, 75
2021-01-29 10:55:10, 665232900, 1.55, 32.769, 101203.87, 6.75, 4.791, 77
2021-01-29 11:00:08, 665233200, 1.52, 32.830, 101209.06, 7.00, 4.791, 75
2021-01-29 11:05:10, 665233500, 1.51, 32.936, 101200.97, 7.00, 4.791, 77
2021-01-29 11:10:10, 665233800, 1.90, 31.989, 101177.77, 7.00, 4.791, 75
2021-01-29 11:15:10, 665234100, 1.89, 31.033, 101182.63, 7.00, 4.791, 77
2021-01-29 11:20:08, 665234400, 1.94, 30.718, 101164.16, 7.25, 4.791, 72
2021-01-29 11:25:10, 665234700, 2.52, 29.908, 101157.94, 7.25, 4.791, 74
2021-01-29 11:30:08, 665235000, 3.38, 29.169, 101166.45, 7.50, 4.791, 74
2021-01-29 11:35:10, 665235300, 3.65, 28.365, 101157.20, 7.75, 4.791, 72
2021-01-29 11:40:10, 665235600, 4.33, 27.438, 101135.16, 8.25, 4.791, 74
2021-01-29 11:45:10, 665235900, 4.15, 27.513, 101137.00, 8.50, 4.791, 74
2021-01-29 11:50:08, 665236200, 4.14, 27.950, 101134.67, 8.50, 4.791, 77
2021-01-29 11:55:10, 665236500, 3.67, 28.421, 101123.40, 8.50, 4.791, 77
2021-01-29 12:00:08, 665236800, 4.15, 28.550, 101108.25, 8.75, 4.791, 72
2021-01-29 12:05:08, 665237100, 4.27, 27.573, 101114.89, 8.75, 4.791, 75
2021-01-29 12:10:10, 665237400, 4.40, 27.561, 101121.17, 9.00, 4.791, 75
2021-01-29 12:15:10, 665237700, 4.57, 27.796, 101095.59, 9.00, 4.791, 74
2021-01-29 12:20:10, 665238000, 4.86, 27.559, 101098.88, 9.25, 4.791, 74
2021-01-29 12:25:10, 665238300, 5.03, 26.927, 101089.25, 9.50, 4.791, 75
2021-01-29 12:30:10, 665238600, 5.18, 26.550, 101084.47, 9.75, 4.791, 74
2021-01-29 12:35:10, 665238900, 5.80, 26.170, 101085.75, 9.75, 4.791, 72
2021-01-29 12:40:10, 665239200, 5.41, 26.253, 101075.09, 10.00, 4.791, 74
2021-01-29 12:45:10, 665239500, 5.03, 26.894, 101081.13, 10.00, 4.791, 72
2021-01-29 12:50:10, 665239800, 4.58, 27.337, 101070.74, 10.00, 4.791, 72
2021-01-29 12:55:09, 665240100, 4.07, 27.764, 101082.84, 9.75, 4.791, 74
2021-01-29 13:00:10, 665240400, 4.44, 27.724, 101064.02, 9.50, 4.791, 74
2021-01-29 13:05:10, 665240700, 4.24, 27.721, 101067.17, 9.50, 4.791, 72
2021-01-29 13:10:10, 665241000, 4.27, 27.681, 101059.41, 9.50, 4.791, 75
2021-01-29 13:15:10, 665241300, 4.14, 27.875, 101050.83, 9.25, 4.791, 75
2021-01-29 13:20:10, 665241600, 4.26, 28.043, 101037.84, 9.25, 4.791, 74
2021-01-29 13:25:10, 665241900, 3.96, 28.429, 101064.02, 9.25, 4.791, 75
2021-01-29 13:30:10, 665242200, 3.74, 28.511, 101058.39, 9.25, 4.791, 74
2021-01-29 13:35:08, 665242500, 3.82, 28.526, 101049.56, 9.00, 4.791, 72
2021-01-29 13:40:10, 665242800, 4.09, 28.759, 101059.28, 9.25, 4.791, 74
2021-01-29 13:45:10, 665243100, 3.76, 28.789, 101050.14, 9.25, 4.791, 75
2021-01-29 13:50:08, 665243400, 3.44, 28.448, 101052.41, 9.25, 4.791, 75
2021-01-29 13:55:10, 665243700, 3.36, 28.592, 101065.11, 9.00, 4.791, 75
2021-01-29 14:00:11, 665244000, 3.17, 28.803, 101066.30, 9.00, 4.791, 74
2021-01-29 14:05:10, 665244300, 3.12, 28.864, 101051.77, 8.75, 4.791, 72
2021-01-29 14:10:10, 665244600, 3.11, 29.162, 101084.43, 8.75, 4.791, 74
2021-01-29 14:15:10, 665244900, 3.04, 29.786, 101079.39, 8.75, 4.791, 77
2021-01-29 14:20:10, 665245200, 2.89, 29.817, 101068.94, 8.50, 4.791, 77
2021-01-29 14:25:11, 665245500, 3.01, 29.953, 101080.63, 8.50, 4.791, 75
2021-01-29 14:30:08, 665245800, 3.27, 29.492, 101085.17, 8.50, 4.791, 77
2021-01-29 14:35:10, 665246100, 2.96, 29.705, 101081.84, 8.50, 4.791, 77
2021-01-29 14:40:10, 665246400, 3.31, 29.739, 101087.80, 8.50, 4.791, 77
2021-01-29 14:45:08, 665246700, 3.20, 29.860, 101087.84, 8.50, 4.791, 75
2021-01-29 14:50:10, 665247000, 2.89, 29.945, 101102.03, 8.75, 4.791, 75
2021-01-29 14:55:10, 665247300, 2.51, 30.322, 101096.92, 8.50, 4.791, 75
2021-01-29 15:00:10, 665247600, 3.12, 30.376, 101084.38, 8.25, 4.791, 72
2021-01-29 15:05:08, 665247900, 2.92, 30.171, 101087.41, 8.50, 4.791, 72
2021-01-29 15:10:08, 665248200, 3.01, 30.134, 101096.80, 8.25, 4.791, 75
2021-01-29 15:15:10, 665248500, 3.03, 30.391, 101096.00, 8.25, 4.791, 77
2021-01-29 15:20:08, 665248800, 2.96, 30.652, 101109.34, 8.25, 4.791, 74
2021-01-29 15:25:10, 665249100, 3.04, 30.840, 101110.38, 8.25, 4.791, 75
2021-01-29 15:30:08, 665249400, 2.99, 31.293, 101112.30, 8.25, 4.791, 75
2021-01-29 15:35:10, 665249700, 2.68, 31.622, 101110.40, 8.00, 4.791, 74
2021-01-29 15:40:10, 665250000, 2.56, 31.986, 101115.97, 8.00, 4.791, 74
2021-01-29 15:45:10, 665250300, 2.59, 32.010, 101131.14, 8.00, 4.791, 75
2021-01-29 15:50:11, 665250600, 2.24, 32.482, 101129.19, 7.75, 4.791, 74
2021-01-29 15:55:10, 665250900, 2.29, 32.741, 101141.17, 7.75, 4.791, 74
2021-01-29 16:00:10, 665251200, 1.93, 33.275, 101140.67, 7.75, 4.791, 75
2021-01-29 16:05:10, 665251500, 1.77, 33.677, 101152.88, 7.50, 4.791, 72
2021-01-29 16:10:10, 665251800, 1.59, 34.416, 101154.91, 7.50, 4.791, 74
2021-01-29 16:15:10, 665252100, 1.77, 34.675, 101154.80, 7.50, 4.791, 72
2021-01-29 16:20:10, 665252400, 1.72, 34.776, 101154.00, 7.25, 4.791, 74
2021-01-29 16:25:10, 665252700, 1.58, 35.019, 101154.54, 7.25, 4.791, 74
2021-01-29 16:30:08, 665253000, 1.52, 35.279, 101162.38, 7.00, 4.791, 74
2021-01-29 16:35:10, 665253300, 1.48, 35.614, 101164.39, 7.00, 4.791, 75
2021-01-29 16:40:10, 665253600, 1.38, 35.766, 101164.27, 7.00, 4.791, 74
2021-01-29 16:45:10, 665253900, 1.32, 36.046, 101170.45, 6.75, 4.791, 77
2021-01-29 16:50:10, 665254200, 1.21, 36.185, 101166.78, 6.75, 4.791, 77
2021-01-29 16:55:09, 665254500, 0.52, 37.120, 101182.40, 6.75, 4.791, 72
2021-01-29 17:00:10, 665254800, 1.24, 36.771, 101181.26, 6.50, 4.791, 74
2021-01-29 17:05:10, 665255100, 1.14, 37.313, 101182.95, 6.50, 4.791, 77
2021-01-29 17:10:10, 665255400, 1.09, 37.551, 101193.28, 6.25, 4.791, 77
2021-01-29 17:15:10, 665255700, 0.88, 38.083, 101204.65, 6.25, 4.791, 75
2021-01-29 17:20:10, 665256000, 0.90, 38.381, 101209.43, 6.25, 4.791, 77
2021-01-29 17:25:08, 665256300, 0.74, 38.904, 101208.30, 6.25, 4.791, 75
2021-01-29 17:30:10, 665256600, 0.64, 39.540, 101220.53, 6.00, 4.791, 79
2021-01-29 17:35:11, 665256900, 0.52, 40.067, 101225.10, 6.00, 4.791, 77
2021-01-29 17:40:10, 665257200, 0.37, 40.560, 101229.63, 5.75, 4.791, 77
2021-01-29 17:45:10, 665257500, 0.21, 40.851, 101237.95, 5.75, 4.791, 79
2021-01-29 17:50:10, 665257800, 0.15, 41.183, 101241.63, 5.75, 4.791, 77
2021-01-29 17:55:08, 665258100, 0.25, 41.308, 101247.72, 5.50, 4.791, 77
2021-01-29 18:00:10, 665258400, 0.16, 41.656, 101250.97, 5.75, 4.791, 77
2021-01-29 18:05:10, 665258700, 0.11, 41.937, 101250.00, 5.50, 4.791, 75
2021-01-29 18:10:10, 665259000, -0.07, 42.446, 101265.98, 5.50, 4.791, 79
2021-01-29 18:15:10, 665259300, -0.02, 42.377, 101273.05, 5.25, 4.791, 79
2021-01-29 18:20:10, 665259600, 0.04, 42.584, 101286.11, 5.25, 4.791, 75
2021-01-29 18:25:08, 665259900, -0.24, 42.913, 101282.34, 5.25, 4.791, 77
2021-01-29 18:30:10, 665260200, -0.26, 42.858, 101279.09, 5.00, 4.791, 77
2021-01-29 18:35:10, 665260500, -0.28, 43.173, 101286.16, 5.00, 4.791, 75
2021-01-29 18:40:10, 665260800, -0.42, 43.633, 101287.84, 5.00, 4.791, 77
2021-01-29 18:45:08, 665261100, -0.53, 44.231, 101290.30, 5.00, 4.791, 79
2021-01-29 18:50:10, 665261400, -0.62, 44.432, 101299.14, 4.75, 4.791, 79
2021-01-29 18:55:10, 665261700, -1.14, 45.061, 101317.43, 4.75, 4.791, 75
2021-01-29 19:00:10, 665262000, -0.54, 44.724, 101322.34, 4.50, 4.791, 77
2021-01-29 19:05:10, 665262300, -0.63, 44.389, 101312.45, 4.50, 4.791, 77
2021-01-29 19:10:10, 665262600, -0.60, 44.192, 101314.23, 4.50, 4.791, 77
2021-01-29 19:15:10, 665262900, -0.68, 43.858, 101319.79, 4.50, 4.791, 75
2021-01-29 19:20:10, 665263200, -0.75, 44.155, 101329.28, 4.50, 4.791, 77
2021-01-29 19:25:08, 665263500, -0.82, 44.232, 101330.46, 4.50, 4.791, 79
2021-01-29 19:30:10, 665263800, -0.87, 44.280, 101340.94, 4.25, 4.791, 79
2021-01-29 19:35:10, 665264100, -0.91, 44.591, 101340.60, 4.25, 4.791, 77
2021-01-29 19:40:08, 665264400, -0.96, 44.638, 101351.00, 4.25, 4.791, 79
2021-01-29 19:45:08, 665264700, -1.08, 44.824, 101353.97, 4.25, 4.791, 75
2021-01-29 19:50:08, 665265000, -1.15, 45.195, 101349.17, 4.25, 4.791, 79
2021-01-29 19:55:11, 665265300, -1.28, 45.538, 101355.55, 4.00, 4.791, 75
2021-01-29 20:00:10, 665265600, -1.29, 45.348, 101361.22, 4.00, 4.791, 74
2021-01-29 20:05:10, 665265900, -1.48, 45.192, 101363.52, 4.00, 4.791, 75
2021-01-29 20:10:10, 665266200, -1.35, 44.629, 101351.43, 4.00, 4.791, 75
2021-01-29 20:15:10, 665266500, -1.32, 44.315, 101347.28, 4.00, 4.791, 75
2021-01-29 20:20:10, 665266800, -1.46, 44.680, 101355.33, 3.75, 4.791, 75
2021-01-29 20:25:08, 665267100, -1.44, 44.902, 101358.36, 3.75, 4.791, 75
2021-01-29 20:30:10, 665267400, -1.43, 44.987, 101363.33, 3.75, 4.791, 75
2021-01-29 20:35:10, 665267700, -1.53, 45.396, 101381.36, 3.75, 4.791, 75
2021-01-29 20:40:08, 665268000, -1.66, 45.676, 101385.81, 3.50, 4.791, 75
2021-01-29 20:45:10, 665268300, -1.79, 45.987, 101390.51, 3.50, 4.791, 75
2021-01-29 20:50:11, 665268600, -1.79, 46.197, 101388.25, 3.50, 4.791, 77
2021-01-29 20:55:10, 665268900, -2.36, 46.689, 101390.01, 3.50, 4.791, 75
2021-01-29 21:00:08, 665269200, -1.76, 46.839, 101393.92, 3.25, 4.791, 75
2021-01-29 21:05:09, 665269500, -1.91, 47.011, 101393.13, 3.25, 4.791, 74
2021-01-29 21:10:10, 665269800, -1.86, 46.985, 101384.88, 3.25, 4.791, 74
2021-01-29 21:15:10, 665270100, -2.03, 47.500, 101388.09, 3.25, 4.791, 75
2021-01-29 21:20:10, 665270400, -2.04, 47.353, 101385.37, 3.25, 4.791, 77
2021-01-29 21:25:08, 665270700, -2.17, 47.735, 101395.84, 3.25, 4.791, 74
2021-01-29 21:30:08, 665271000, -2.19, 47.660, 101393.67, 3.00, 4.791, 75
2021-01-29 21:35:09, 665271300, -2.23, 47.866, 101395.20, 3.00, 4.791, 75
2021-01-29 21:40:10, 665271600, -2.32, 48.064, 101393.20, 3.00, 4.791, 74
2021-01-29 21:45:10, 665271900, -2.38, 47.983, 101390.75, 3.00, 4.791, 77
2021-01-29 21:50:10, 665272200, -2.45, 48.134, 101394.38, 3.00, 4.791, 74
2021-01-29 21:55:10, 665272500, -2.60, 48.618, 101402.20, 3.00, 4.791, 75
2021-01-29 22:00:10, 665272800, -2.65, 49.187, 101410.27, 2.75, 4.791, 74
2021-01-29 22:05:08, 665273100, -2.75, 49.886, 101414.23, 2.75, 4.791, 74
2021-01-29 22:10:10, 665273400, -2.80, 50.360, 101410.02, 2.75, 4.791, 72
2021-01-29 22:15:10, 665273700, -2.90, 51.100, 101402.88, 2.75, 4.791, 75
2021-01-29 22:20:10, 665274000, -2.88, 51.791, 101408.52, 2.50, 4.791, 74
2021-01-29 22:25:10, 665274300, -3.08, 52.277, 101407.69, 2.25, 4.791, 77
2021-01-29 22:30:08, 665274600, -3.18, 52.880, 101412.28, 2.25, 4.791, 74
2021-01-29 22:35:08, 665274900, -3.32, 52.843, 101418.23, 2.25, 4.791, 77
2021-01-29 22:40:10, 665275200, -3.41, 53.269, 101423.38, 2.25, 4.791, 75
2021-01-29 22:45:10, 665275500, -3.40, 53.614, 101429.52, 2.00, 4.791, 75
2021-01-29 22:50:10, 665275800, -3.46, 54.096, 101434.82, 2.00, 4.791, 74
2021-01-29 22:55:11, 665276100, -4.00, 54.786, 101438.77, 2.00, 4.791, 75
2021-01-29 23:00:10, 665276400, -3.33, 55.217, 101426.61, 1.75, 4.791, 75
2021-01-29 23:05:10, 665276700, -3.32, 55.302, 101420.19, 1.75, 4.791, 72
2021-01-29 23:10:08, 665277000, -3.41, 55.519, 101417.46, 1.75, 4.791, 74
2021-01-29 23:15:10, 665277300, -3.49, 55.811, 101415.28, 1.50, 4.791, 74
2021-01-29 23:20:08, 665277600, -3.57, 56.143, 101414.84, 1.75, 4.791, 75
2021-01-29 23:25:08, 665277900, -3.71, 56.623, 101420.34, 1.50, 4.791, 75
2021-01-29 23:30:10, 665278200, -3.79, 57.632, 101418.56, 1.50, 4.791, 75
2021-01-29 23:35:10, 665278500, -3.81, 58.440, 101415.06, 1.50, 4.791, 74
2021-01-29 23:40:10, 665278800, -3.89, 58.657, 101430.45, 1.50, 4.791, 72
2021-01-29 23:45:10, 665279100, -3.83, 58.469, 101423.86, 1.25, 4.791, 72
2021-01-29 23:50:10, 665279400, -3.78, 58.476, 101425.76, 1.50, 4.791, 74
2021-01-29 23:55:10, 665279700, -3.79, 58.744, 101421.41, 1.50, 4.791, 74
2021-01-30 00:00:08, 665280000, -3.75, 58.510, 101429.92, 1.50, 4.791, 72
2021-01-30 00:05:08, 665280300, -3.81, 58.430, 101440.16, 1.50, 4.791, 75
2021-01-30 00:10:10, 665280600, -3.68, 57.979, 101435.92, 1.50, 4.791, 74
2021-01-30 00:15:10, 665280900, -3.79, 58.547, 101426.18, 1.50, 4.791, 75
2021-01-30 00:20:10, 665281200, -3.66, 58.149, 101430.75, 1.50, 4.791, 74
2021-01-30 00:25:10, 665281500, -3.57, 57.891, 101432.69, 1.50, 4.791, 75
2021-01-30 00:30:08, 665281800, -3.58, 57.963, 101424.17, 1.75, 4.791, 74
2021-01-30 00:35:10, 665282100, -3.57, 57.755, 101430.36, 1.75, 4.791, 75
2021-01-30 00:40:10, 665282400, -3.64, 57.726, 101443.83, 1.50, 4.791, 74
2021-01-30 00:45:10, 665282700, -3.59, 57.523, 101442.01, 1.75, 4.791, 74
2021-01-30 00:50:10, 665283000, -3.47, 57.135, 101435.38, 1.75, 4.791, 74
2021-01-30 00:55:10, 665283300, -3.49, 57.277, 101445.36, 1.75, 4.791, 74
2021-01-30 01:00:10, 665283600, -3.50, 57.359, 101443.69, 1.75, 4.791, 75
2021-01-30 01:05:10, 665283900, -3.52, 57.389, 101445.88, 1.75, 4.791, 74
2021-01-30 01:10:08, 665284200, -3.53, 57.439, 101451.16, 1.75, 4.791, 74
2021-01-30 01:15:10, 665284500, -3.52, 57.481, 101445.11, 1.75, 4.791, 74
2021-01-30 01:20:08, 665284800, -3.49, 57.465, 101442.30, 1.75, 4.791, 74
2021-01-30 01:25:10, 665285100, -3.46, 57.458, 101447.55, 1.75, 4.791, 74
2021-01-30 01:30:10, 665285400, -3.53, 57.679, 101451.80, 1.75, 4.791, 75
2021-01-30 01:35:08, 665285700, -3.33, 58.268, 101442.05, 1.75, 4.791, 74
2021-01-30 01:40:10, 665286000, -3.53, 59.019, 101441.29, 1.75, 4.791, 75
2021-01-30 01:45:10, 665286300, -3.57, 59.305, 101446.60, 1.75, 4.791, 75
2021-01-30 01:50:10, 665286600, -3.68, 59.549, 101445.80, 1.75, 4.791, 74
2021-01-30 01:55:10, 665286900, -3.72, 59.836, 101450.13, 1.75, 4.791, 74
2021-01-30 02:00:10, 665287200, -3.78, 60.221, 101453.42, 1.50, 4.791, 74
2021-01-30 02:05:10, 665287500, -3.78, 60.211, 101452.95, 1.50, 4.791, 75
2021-01-30 02:10:10, 665287800, -3.80, 60.300, 101456.95, 1.75, 4.791, 74
2021-01-30 02:15:08, 665288100, -3.82, 60.525, 101459.94, 1.50, 4.791, 72
2021-01-30 02:20:10, 665288400, -3.81, 60.674, 101462.88, 1.50, 4.791, 74
2021-01-30 02:25:10, 665288700, -3.70, 60.554, 101473.43, 1.75, 4.791, 74
2021-01-30 02:30:10, 665289000, -3.62, 60.316, 101478.48, 1.50, 4.791, 72
2021-01-30 02:35:10, 665289300, -3.54, 60.100, 101480.14, 1.50, 4.791, 74
2021-01-30 02:40:08, 665289600, -3.50, 59.720, 101482.17, 1.50, 4.791, 74
2021-01-30 02:45:10, 665289900, -3.44, 59.812, 101483.39, 1.75, 4.791, 74
2021-01-30 02:50:10, 665290200, -3.40, 59.600, 101476.33, 1.50, 4.791, 74
2021-01-30 02:55:10, 665290500, -3.80, 59.926, 101474.73, 1.75, 4.791, 72
2021-01-30 03:00:10, 665290800, -2.98, 59.595, 101472.50, 1.50, 4.791, 74
2021-01-30 03:05:10, 665291100, -2.84, 59.054, 101466.05, 1.75, 4.791, 74
2021-01-30 03:10:10, 665291400, -2.88, 58.672, 101457.61, 1.75, 4.791, 74
2021-01-30 03:15:10, 665291700, -2.80, 58.246, 101451.03, 1.75, 4.791, 72
2021-01-30 03:20:10, 665292000, -2.85, 57.959, 101453.44, 2.00, 4.791, 74
2021-01-30 03:25:11, 665292300, -2.85, 58.354, 101455.20, 2.00, 4.791, 74
2021-01-30 03:30:10, 665292600, -2.86, 58.697, 101459.70, 2.00, 4.791, 71
2021-01-30 03:35:08, 665292900, -2.81, 58.495, 101458.69, 2.00, 4.791, 75
2021-01-30 03:40:08, 665293200, -2.95, 58.643, 101450.41, 2.00, 4.791, 74
2021-01-30 03:45:10, 665293500, -2.97, 58.526, 101448.14, 2.00, 4.791, 72
2021-01-30 03:50:08, 665293800, -3.21, 58.959, 101450.20, 2.00, 4.791, 74
2021-01-30 03:55:10, 665294100, -3.27, 59.129, 101460.45, 2.00, 4.791, 74
2021-01-30 04:00:10, 665294400, -3.43, 59.615, 101465.59, 2.00, 4.791, 74
2021-01-30 04:05:10, 665294700, -3.44, 59.916, 101461.23, 2.00, 4.791, 74
2021-01-30 04:10:10, 665295000, -3.45, 60.008, 101462.92, 1.75, 4.791, 75
2021-01-30 04:15:10, 665295300, -3.63, 60.399, 101468.41, 1.75, 4.791, 72
2021-01-30 04:20:10, 665295600, -3.70, 60.451, 101477.22, 1.75, 4.791, 74
2021-01-30 04:25:10, 665295900, -3.81, 60.819, 101475.43, 1.75, 4.791, 75
2021-01-30 04:30:10, 665296200, -3.81, 61.432, 101478.12, 1.50, 4.791, 72
2021-01-30 04:35:11, 665296500, -3.79, 61.686, 101476.17, 1.50, 4.791, 74
2021-01-30 04:40:10, 665296800, -3.80, 61.651, 101481.73, 1.50, 4.791, 74
2021-01-30 04:45:08, 665297100, -3.82, 61.668, 101483.48, 1.50, 4.791, 74
2021-01-30 04:50:08, 665297400, -3.88, 61.878, 101492.19, 1.50, 4.791, 74
2021-01-30 04:55:08, 665297700, -4.42, 62.276, 101491.30, 1.25, 4.791, 74
2021-01-30 05:00:10, 665298000, -3.67, 62.003, 101504.44, 1.25, 4.791, 74
2021-01-30 05:05:10, 665298300, -3.70, 61.854, 101506.14, 1.25, 4.791, 74
2021-01-30 05:10:10, 665298600, -3.78, 61.695, 101512.97, 1.25, 4.791, 74
2021-01-30 05:15:08, 665298900, -3.80, 61.671, 101518.08, 1.25, 4.791, 74
2021-01-30 05:20:11, 665299200, -3.85, 61.707, 101518.67, 1.00, 4.791, 75
2021-01-30 05:25:10, 665299500, -3.96, 61.896, 101511.59, 1.00, 4.791, 72
2021-01-30 05:30:08, 665299800, -4.12, 62.269, 101518.72, 1.00, 4.791, 74
2021-01-30 05:35:10, 665300100, -4.19, 62.454, 101524.77, 1.00, 4.791, 71
2021-01-30 05:40:10, 665300400, -4.39, 62.860, 101532.35, 1.00, 4.791, 74
2021-01-30 05:45:10, 665300700, -4.47, 62.973, 101537.02, 0.75, 4.791, 75
2021-01-30 05:50:10, 665301000, -4.61, 63.087, 101548.23, 0.75, 4.791, 74
2021-01-30 05:55:09, 665301300, -4.80, 63.202, 101549.53, 0.50, 4.791, 74
2021-01-30 06:00:08, 665301600, -4.92, 63.330, 101545.24, 0.50, 4.791, 74
2021-01-30 06:05:08, 665301900, -5.04, 63.582, 101551.41, 0.50, 4.791, 75
2021-01-30 06:10:10, 665302200, -5.18, 63.882, 101557.49, 0.25, 4.791, 74
2021-01-30 06:15:10, 665302500, -5.26, 63.941, 101553.50, 0.25, 4.791, 75
2021-01-30 06:20:10, 665302800, -5.35, 64.010, 101552.48, 0.00, 4.791, 74
2021-01-30 06:25:10, 665303100, -5.51, 64.233, 101565.91, 0.00, 4.791, 74
2021-01-30 06:30:10, 665303400, -5.65, 64.522, 101565.90, -1.75, 4.791, 74
2021-01-30 06:35:10, 665303700, -5.72, 64.802, 101560.63, -1.75, 4.806, 74
2021-01-30 06:40:10, 665304000, -5.79, 64.873, 101566.70, -1.50, 4.791, 72
2021-01-30 06:45:10, 665304300, -5.87, 65.078, 101572.02, -1.50, 4.791, 75
2021-01-30 06:50:10, 665304600, -5.99, 65.214, 101583.70, -1.50, 4.791, 74
2021-01-30 06:55:10, 665304900, -6.55, 65.590, 101594.66, -1.50, 4.791, 74
2021-01-30 07:00:10, 665305200, -5.83, 65.146, 101594.34, -1.25, 4.791, 74
2021-01-30 07:05:08, 665305500, -5.84, 64.886, 101611.48, -1.00, 4.791, 74
2021-01-30 07:10:10, 665305800, -6.01, 65.086, 101618.41, -1.00, 4.806, 75
2021-01-30 07:15:08, 665306100, -6.02, 65.003, 101626.33, -1.00, 4.806, 74
2021-01-30 07:20:10, 665306400, -6.12, 65.203, 101631.56, -1.00, 4.806, 69
2021-01-30 07:25:10, 665306700, -6.17, 65.236, 101632.91, -1.00, 4.791, 66
2021-01-30 07:30:10, 665307000, -6.26, 65.356, 101630.70, -1.00, 4.791, 75
2021-01-30 07:35:08, 665307300, -6.29, 65.559, 101643.00, -2.75, 4.806, 74
2021-01-30 07:40:08, 665307600, -6.30, 65.608, 101653.76, -2.75, 4.791, 75
2021-01-30 07:45:11, 665307900, -6.34, 65.808, 101651.69, -2.75, 4.806, 74
2021-01-30 07:50:10, 665308200, -6.32, 65.842, 101651.64, -2.75, 4.791, 74
2021-01-30 07:55:10, 665308500, -6.14, 65.768, 101652.73, -2.75, 4.806, 75
2021-01-30 08:00:10, 665308800, -6.14, 65.799, 101657.20, -2.75, 4.791, 74
2021-01-30 08:05:10, 665309100, -6.00, 65.573, 101665.02, -2.75, 4.791, 75
2021-01-30 08:10:10, 665309400, -5.87, 65.438, 101664.30, -1.00, 4.791, 74
2021-01-30 08:15:10, 665309700, -5.79, 65.338, 101673.70, -1.00, 4.791, 72
2021-01-30 08:20:10, 665310000, -5.64, 65.361, 101683.25, -1.25, 4.791, 74
2021-01-30 08:25:08, 665310300, -5.40, 65.966, 101669.16, -1.25, 4.791, 74
2021-01-30 08:30:10, 665310600, -5.11, 66.197, 101656.81, -1.50, 4.791, 75
2021-01-30 08:35:10, 665310900, -4.65, 66.363, 101657.30, -1.75, 4.791, 74
2021-01-30 08:40:08, 665311200, -4.11, 63.027, 101657.11, -1.75, 4.791, 75
2021-01-30 08:45:10, 665311500, -3.48, 60.471, 101645.95, 0.00, 4.791, 74
2021-01-30 08:50:08, 665311800, -3.02, 58.246, 101651.55, 0.50, 4.791, 74
2021-01-30 08:55:10, 665312100, -2.07, 55.736, 101654.92, 1.00, 4.791, 75
2021-01-30 09:00:10, 665312400, -1.60, 53.058, 101654.75, 1.75, 4.791, 74
2021-01-30 09:05:10, 665312700, -0.81, 51.396, 101660.38, 2.00, 4.791, 74
2021-01-30 09:10:10, 665313000, -0.11, 49.104, 101664.73, 2.50, 4.791, 74
2021-01-30 09:15:10, 665313300, 0.60, 46.996, 101664.97, 3.00, 4.791, 74
2021-01-30 09:20:09, 665313600, 0.89, 45.466, 101662.08, 3.50, 4.791, 75
2021-01-30 09:25:08, 665313900, 0.86, 43.753, 101639.95, 3.75, 4.791, 72
2021-01-30 09:30:08, 665314200, 1.05, 43.529, 101638.16, 4.25, 4.791, 74
2021-01-30 09:35:08, 665314500, 1.07, 42.792, 101647.81, 4.50, 4.791, 74
2021-01-30 09:40:10, 665314800, 1.21, 41.254, 101658.42, 4.75, 4.791, 72
2021-01-30 09:45:08, 665315100, 1.76, 40.894, 101652.80, 5.25, 4.791, 74
2021-01-30 09:50:10, 665315400, 1.59, 40.707, 101657.17, 5.50, 4.791, 74
2021-01-30 09:55:09, 665315700, 1.42, 40.692, 101659.14, 5.50, 4.791, 74
2021-01-30 10:00:10, 665316000, 1.36, 40.591, 101650.36, 5.75, 4.791, 72
2021-01-30 10:05:10, 665316300, 1.63, 40.150, 101630.09, 5.75, 4.791, 71
2021-01-30 10:10:10, 665316600, 1.79, 39.445, 101648.83, 6.00, 4.791, 74
2021-01-30 10:15:08, 665316900, 1.68, 39.086, 101663.86, 6.00, 4.791, 74
2021-01-30 10:20:10, 665317200, 1.78, 38.831, 101668.36, 6.25, 4.791, 74
2021-01-30 10:25:10, 665317500, 2.02, 38.344, 101672.27, 6.25, 4.791, 74
2021-01-30 10:30:10, 665317800, 2.08, 37.734, 101669.35, 6.50, 4.791, 72
2021-01-30 10:35:10, 665318100, 2.41, 37.317, 101672.44, 6.75, 4.791, 74
2021-01-30 10:40:10, 665318400, 3.07, 36.333, 101687.81, 7.00, 4.791, 74
2021-01-30 10:45:10, 665318700, 3.86, 35.091, 101684.80, 7.50, 4.791, 72
2021-01-30 10:50:10, 665319000, 4.61, 34.180, 101686.53, 7.75, 4.791, 74
2021-01-30 10:55:10, 665319300, 3.73, 34.706, 101702.05, 8.25, 4.791, 74
2021-01-30 11:00:10, 665319600, 4.62, 34.437, 101692.25, 8.25, 4.791, 72
2021-01-30 11:05:08, 665319900, 5.03, 33.369, 101698.71, 8.50, 4.791, 74
2021-01-30 11:10:10, 665320200, 5.40, 32.991, 101706.92, 8.75, 4.791, 72
2021-01-30 11:15:11, 665320500, 5.57, 32.180, 101702.39, 9.25, 4.791, 71
2021-01-30 11:20:08, 665320800, 5.68, 31.556, 101704.16, 9.25, 4.791, 72
2021-01-30 11:25:10, 665321100, 5.95, 30.889, 101701.52, 9.75, 4.791, 74
2021-01-30 11:30:10, 665321400, 6.59, 29.937, 101690.63, 10.25, 4.791, 74
2021-01-30 11:35:10, 665321700, 7.59, 28.628, 101681.36, 10.50, 4.791, 74
2021-01-30 11:40:10, 665322000, 8.14, 27.488, 101665.53, 11.00, 4.791, 72
2021-01-30 11:45:10, 665322300, 8.58, 27.096, 101652.69, 11.50, 4.791, 74
2021-01-30 11:50:10, 665322600, 8.89, 26.855, 101638.27, 11.75, 4.791, 72
2021-01-30 11:55:10, 665322900, 8.55, 26.521, 101650.61, 12.00, 4.791, 74
2021-01-30 12:00:10, 665323200, 8.65, 26.494, 101640.83, 12.25, 4.791, 72
2021-01-30 12:05:10, 665323500, 8.63, 26.407, 101624.98, 12.25, 4.791, 72
2021-01-30 12:10:10, 665323800, 8.98, 26.201, 101617.94, 12.50, 4.791, 71
2021-01-30 12:15:08, 665324100, 9.32, 25.562, 101614.17, 13.00, 4.791, 72
2021-01-30 12:20:10, 665324400, 9.74, 24.990, 101598.63, 13.25, 4.791, 72
2021-01-30 12:25:10, 665324700, 10.16, 24.711, 101594.51, 13.50, 4.791, 71
2021-01-30 12:30:10, 665325000, 10.40, 23.997, 101575.98, 13.75, 4.791, 72
2021-01-30 12:35:08, 665325300, 10.88, 24.023, 101581.58, 14.00, 4.791, 72
2021-01-30 12:40:10, 665325600, 10.71, 23.928, 101570.66, 14.50, 4.791, 71
2021-01-30 12:45:08, 665325900, 10.17, 23.887, 101567.03, 14.50, 4.791, 72
2021-01-30 12:50:10, 665326200, 9.20, 24.332, 101562.95, 14.25, 4.791, 72
2021-01-30 12:55:10, 665326500, 8.66, 25.058, 101558.39, 14.00, 4.791, 71
2021-01-30 13:00:10, 665326800, 8.73, 25.473, 101551.83, 13.75, 4.791, 72
2021-01-30 13:05:10, 665327100, 9.25, 25.493, 101541.92, 13.75, 4.776, 72
2021-01-30 13:10:10, 665327400, 9.43, 24.994, 101524.58, 14.00, 4.791, 71
2021-01-30 13:15:10, 665327700, 10.01, 24.366, 101524.83, 14.00, 4.791, 69
2021-01-30 13:20:10, 665328000, 10.59, 23.704, 101511.64, 14.50, 4.776, 69
2021-01-30 13:25:10, 665328300, 10.68, 23.209, 101503.27, 14.75, 4.776, 72
2021-01-30 13:30:10, 665328600, 10.71, 23.200, 101491.23, 15.00, 4.791, 71
2021-01-30 13:35:10, 665328900, 10.40, 22.857, 101489.53, 15.00, 4.776, 69
2021-01-30 13:40:10, 665329200, 10.39, 22.727, 101478.47, 15.00, 4.776, 72
2021-01-30 13:45:10, 665329500, 10.17, 22.813, 101463.70, 15.00, 4.776, 71
2021-01-30 13:50:08, 665329800, 9.83, 23.218, 101459.08, 15.00, 4.776, 71
2021-01-30 13:55:10, 665330100, 9.42, 23.792, 101445.27, 14.75, 4.776, 72
2021-01-30 14:00:10, 665330400, 8.85, 24.085, 101436.52, 14.50, 4.776, 72
2021-01-30 14:05:10, 665330700, 8.26, 25.003, 101438.47, 14.50, 4.776, 71
2021-01-30 14:10:10, 665331000, 7.93, 25.425, 101445.86, 14.00, 4.776, 74
2021-01-30 14:15:10, 665331300, 7.42, 26.161, 101445.61, 13.75, 4.776, 71
2021-01-30 14:20:08, 665331600, 6.92, 26.550, 101449.64, 13.50, 4.776, 71
2021-01-30 14:25:10, 665331900, 6.89, 26.376, 101441.84, 13.25, 4.776, 72
2021-01-30 14:30:10, 665332200, 6.65, 26.479, 101448.69, 12.75, 4.776, 71
2021-01-30 14:35:10, 665332500, 6.40, 26.927, 101449.27, 12.75, 4.776, 72
2021-01-30 14:40:10, 665332800, 5.97, 27.490, 101463.45, 12.50, 4.776, 72
2021-01-30 14:45:10, 665333100, 5.74, 28.312, 101455.31, 12.25, 4.776, 72
2021-01-30 14:50:10, 665333400, 5.76, 28.806, 101463.07, 12.00, 4.776, 71
2021-01-30 14:55:10, 665333700, 4.98, 29.129, 101450.69, 11.75, 4.776, 71
2021-01-30 15:00:10, 665334000, 5.80, 28.830, 101447.16, 11.50, 4.776, 72
2021-01-30 15:05:10, 665334300, 5.34, 28.992, 101438.38, 11.25, 4.776, 71
2021-01-30 15:10:10, 665334600, 5.44, 29.214, 101449.17, 11.25, 4.776, 72
2021-01-30 15:15:10, 665334900, 5.30, 29.183, 101444.92, 11.00, 4.776, 72
2021-01-30 15:20:10, 665335200, 5.40, 29.082, 101446.61, 11.00, 4.776, 72
2021-01-30 15:25:08, 665335500, 5.67, 28.854, 101442.83, 10.75, 4.776, 72
2021-01-30 15:30:08, 665335800, 5.78, 28.700, 101452.45, 11.00, 4.776, 71
2021-01-30 15:35:11, 665336100, 5.78, 28.486, 101449.96, 11.00, 4.776, 71
2021-01-30 15:40:10, 665336400, 5.60, 28.603, 101458.34, 11.00, 4.776, 71
2021-01-30 15:45:10, 665336700, 5.39, 28.363, 101447.86, 11.00, 4.776, 72
2021-01-30 15:50:10, 665337000, 5.05, 28.631, 101437.03, 10.75, 4.776, 71
2021-01-30 15:55:10, 665337300, 4.87, 28.982, 101438.01, 10.50, 4.776, 71
2021-01-30 16:00:10, 665337600, 4.76, 29.360, 101441.55, 10.50, 4.776, 72
2021-01-30 16:05:10, 665337900, 4.71, 29.752, 101457.22, 10.25, 4.776, 72
2021-01-30 16:10:10, 665338200, 4.46, 29.927, 101463.63, 10.25, 4.776, 72
2021-01-30 16:15:10, 665338500, 4.41, 30.233, 101458.67, 10.00, 4.776, 72
2021-01-30 16:20:10, 665338800, 4.23, 30.477, 101468.30, 10.00, 4.776, 74
2021-01-30 16:25:08, 665339100, 4.05, 31.062, 101464.23, 9.75, 4.776, 71
2021-01-30 16:30:10, 665339400, 3.68, 31.675, 101461.48, 9.75, 4.776, 74
2021-01-30 16:35:10, 665339700, 3.63, 31.916, 101461.06, 9.50, 4.776, 72
2021-01-30 16:40:10, 665340000, 3.58, 32.233, 101468.18, 9.25, 4.776, 74
2021-01-30 16:45:10, 665340300, 3.49, 32.631, 101462.48, 9.25, 4.776, 72
2021-01-30 16:50:10, 665340600, 3.29, 33.383, 101467.47, 9.25, 4.776, 72
2021-01-30 16:55:12, 665340900, 2.63, 34.213, 101477.78, 9.00, 4.776, 72
2021-01-30 17:00:08, 665341200, 3.26, 34.721, 101465.08, 8.50, 4.776, 74
2021-01-30 17:05:08, 665341500, 3.19, 35.301, 101463.95, 8.50, 4.776, 72
2021-01-30 17:10:08, 665341800, 2.96, 36.153, 101467.52, 8.25, 4.776, 71
2021-01-30 17:15:10, 665342100, 2.83, 37.066, 101478.19, 8.25, 4.776, 74
2021-01-30 17:20:10, 665342400, 2.61, 38.173, 101492.00, 8.00, 4.791, 74
2021-01-30 17:25:10, 665342700, 2.43, 38.964, 101501.16, 7.75, 4.791, 74
2021-01-30 17:30:10, 665343000, 2.14, 40.135, 101500.14, 7.75, 4.776, 72
2021-01-30 17:35:10, 665343300, 1.97, 41.379, 101506.66, 7.50, 4.791, 72
2021-01-30 17:40:10, 665343600, 1.74, 42.807, 101510.52, 7.25, 4.791, 74
2021-01-30 17:45:10, 665343900, 1.57, 43.266, 101504.63, 7.25, 4.791, 74
2021-01-30 17:50:10, 665344200, 1.34, 44.162, 101507.84, 7.00, 4.791, 74
2021-01-30 17:55:10, 665344500, 1.24, 44.701, 101507.89, 6.75, 4.791, 72
2021-01-30 18:00:10, 665344800, 0.95, 45.947, 101521.05, 6.50, 4.791, 72
2021-01-30 18:05:10, 665345100, 0.77, 46.181, 101524.90, 6.50, 4.791, 72
2021-01-30 18:10:10, 665345400, 0.63, 47.230, 101534.47, 6.00, 4.791, 74
2021-01-30 18:15:10, 665345700, 0.46, 47.959, 101536.44, 6.00, 4.791, 72
2021-01-30 18:20:08, 665346000, 0.28, 48.424, 101545.83, 5.75, 4.791, 71
2021-01-30 18:25:10, 665346300, 0.21, 48.806, 101560.54, 5.50, 4.791, 74
2021-01-30 18:30:10, 665346600, -0.02, 49.894, 101568.47, 5.50, 4.791, 74
2021-01-30 18:35:10, 665346900, -0.10, 50.630, 101578.95, 5.25, 4.791, 74
2021-01-30 18:40:10, 665347200, -0.20, 50.858, 101584.20, 5.00, 4.791, 71
2021-01-30 18:45:10, 665347500, -0.39, 51.551, 101580.69, 5.00, 4.791, 74
2021-01-30 18:50:10, 665347800, -0.37, 52.068, 101576.06, 4.75, 4.791, 72
2021-01-30 18:55:08, 665348100, -1.12, 53.055, 101586.45, 4.50, 4.791, 72
2021-01-30 19:00:10, 665348400, -0.52, 52.982, 101582.34, 4.25, 4.791, 74
2021-01-30 19:05:10, 665348700, -0.54, 53.138, 101588.59, 4.25, 4.791, 74
2021-01-30 19:10:10, 665349000, -0.68, 52.963, 101597.06, 4.00, 4.791, 74
2021-01-30 19:15:10, 665349300, -0.78, 53.465, 101599.94, 4.00, 4.791, 74
2021-01-30 19:20:10, 665349600, -0.92, 53.991, 101610.36, 4.00, 4.791, 74
2021-01-30 19:25:08, 665349900, -1.01, 54.378, 101617.09, 3.75, 4.791, 74
2021-01-30 19:30:08, 665350200, -1.18, 54.670, 101615.00, 3.75, 4.791, 72
2021-01-30 19:35:10, 665350500, -1.26, 54.953, 101619.20, 3.75, 4.791, 75
2021-01-30 19:40:10, 665350800, -1.42, 55.592, 101616.64, 3.50, 4.791, 74
2021-01-30 19:45:10, 665351100, -1.55, 56.327, 101608.16, 3.50, 4.791, 74
2021-01-30 19:50:10, 665351400, -1.63, 56.769, 101613.16, 3.25, 4.791, 74
2021-01-30 19:55:11, 665351700, -1.70, 56.769, 101617.45, 3.25, 4.791, 77
2021-01-30 20:00:10, 665352000, -1.74, 57.316, 101622.98, 3.25, 4.791, 74
2021-01-30 20:05:10, 665352300, -1.88, 57.631, 101626.53, 3.00, 4.791, 74
2021-01-30 20:10:10, 665352600, -1.98, 58.149, 101632.45, 3.00, 4.791, 72
2021-01-30 20:15:10, 665352900, -2.00, 58.251, 101630.73, 3.00, 4.791, 74
2021-01-30 20:20:10, 665353200, -2.15, 58.335, 101615.78, 3.00, 4.791, 74
2021-01-30 20:25:10, 665353500, -2.31, 58.584, 101619.83, 2.75, 4.791, 74
2021-01-30 20:30:10, 665353800, -2.32, 58.824, 101622.66, 2.75, 4.791, 74
2021-01-30 20:35:10, 665354100, -2.32, 59.001, 101613.91, 2.75, 4.791, 74
2021-01-30 20:40:10, 665354400, -2.35, 59.070, 101612.61, 2.50, 4.791, 75
2021-01-30 20:45:08, 665354700, -2.54, 59.294, 101617.85, 2.50, 4.791, 72
2021-01-30 20:50:10, 665355000, -2.51, 59.517, 101619.53, 2.50, 4.791, 74
2021-01-30 20:55:10, 665355300, -3.05, 59.648, 101627.66, 2.50, 4.791, 74
2021-01-30 21:00:08, 665355600, -2.40, 59.721, 101614.77, 2.25, 4.791, 72
2021-01-30 21:05:10, 665355900, -2.44, 59.797, 101614.70, 2.25, 4.791, 75
2021-01-30 21:10:10, 665356200, -2.50, 59.945, 101615.59, 2.00, 4.791, 74
2021-01-30 21:15:10, 665356500, -2.55, 59.958, 101615.34, 2.25, 4.791, 74
2021-01-30 21:20:10, 665356800, -2.54, 59.887, 101620.56, 2.00, 4.791, 74
2021-01-30 21:25:10, 665357100, -2.68, 60.274, 101624.42, 2.25, 4.791, 74
2021-01-30 21:30:08, 665357400, -2.73, 60.475, 101623.42, 2.25, 4.791, 72
2021-01-30 21:35:10, 665357700, -2.85, 60.854, 101604.75, 2.00, 4.791, 74
2021-01-30 21:40:10, 665358000, -2.97, 61.066, 101594.52, 2.00, 4.791, 75
2021-01-30 21:45:10, 665358300, -2.91, 61.053, 101593.38, 2.00, 4.791, 74
2021-01-30 21:50:10, 665358600, -2.94, 61.027, 101599.63, 2.00, 4.791, 74
2021-01-30 21:55:10, 665358900, -2.99, 61.188, 101594.47, 2.00, 4.791, 74
2021-01-30 22:00:10, 665359200, -3.02, 61.392, 101597.11, 2.00, 4.791, 74
2021-01-30 22:05:10, 665359500, -3.03, 61.565, 101604.40, 2.00, 4.791, 74
2021-01-30 22:10:08, 665359800, -3.05, 61.459, 101606.02, 1.75, 4.791, 74
2021-01-30 22:15:10, 665360100, -3.10, 61.618, 101595.50, 1.75, 4.791, 74
2021-01-30 22:20:10, 665360400, -3.18, 61.730, 101594.37, 1.75, 4.791, 74
2021-01-30 22:25:10, 665360700, -3.12, 61.563, 101588.45, 1.75, 4.791, 74
2021-01-30 22:30:11, 665361000, -3.20, 61.459, 101586.46, 1.75, 4.791, 72
2021-01-30 22:35:10, 665361300, -3.20, 61.229, 101581.53, 1.75, 4.791, 72
2021-01-30 22:40:10, 665361600, -3.27, 61.354, 101576.96, 1.75, 4.791, 74
2021-01-30 22:45:10, 665361900, -3.23, 61.567, 101575.41, 1.75, 4.791, 74
2021-01-30 22:50:08, 665362200, -3.27, 61.572, 101571.31, 1.75, 4.791, 74
2021-01-30 22:55:10, 665362500, -3.79, 62.026, 101574.85, 1.50, 4.791, 74
2021-01-30 23:00:10, 665362800, -3.15, 62.277, 101576.16, 1.50, 4.791, 74
2021-01-30 23:05:10, 665363100, -3.04, 61.959, 101579.17, 1.50, 4.791, 75
2021-01-30 23:10:08, 665363400, -2.98, 61.688, 101585.42, 1.50, 4.791, 74
2021-01-30 23:15:10, 665363700, -2.94, 61.631, 101588.94, 1.50, 4.791, 77
2021-01-30 23:20:10, 665364000, -2.89, 61.565, 101598.79, 1.75, 4.791, 74
2021-01-30 23:25:08, 665364300, -2.84, 61.604, 101607.64, 1.75, 4.791, 74
2021-01-30 23:30:11, 665364600, -2.87, 61.547, 101602.77, 1.75, 4.791, 75
2021-01-30 23:35:08, 665364900, -2.68, 61.169, 101606.03, 2.00, 4.791, 75
2021-01-30 23:40:08, 665365200, -2.74, 61.495, 101600.03, 2.00, 4.791, 74
2021-01-30 23:45:10, 665365500, -2.66, 61.579, 101590.36, 2.25, 4.791, 74
2021-01-30 23:50:10, 665365800, -2.57, 61.550, 101593.63, 2.25, 4.791, 75
2021-01-30 23:55:08, 665366100, -2.49, 61.427, 101593.52, 2.25, 4.791, 74
2021-01-31 00:00:08, 665366400, -2.25, 61.075, 101586.94, 2.25, 4.791, 75
2021-01-31 00:05:10, 665366700, -2.33, 60.489, 101598.52, 2.25, 4.791, 74
2021-01-31 00:10:10, 665367000, -2.27, 60.060, 101607.05, 2.25, 4.791, 74
2021-01-31 00:15:10, 665367300, -2.34, 60.050, 101607.56, 2.50, 4.791, 74
2021-01-31 00:20:10, 665367600, -2.38, 60.378, 101614.94, 2.50, 4.791, 74
2021-01-31 00:25:10, 665367900, -2.32, 60.283, 101602.38, 2.50, 4.791, 74
2021-01-31 00:30:10, 665368200, -2.25, 60.114, 101607.77, 2.50, 4.791, 74
2021-01-31 00:35:10, 665368500, -2.24, 60.222, 101597.56, 2.75, 4.791, 72
2021-01-31 00:40:10, 665368800, -2.16, 60.097, 101592.94, 2.75, 4.791, 74
2021-01-31 00:45:08, 665369100, -2.12, 59.968, 101575.00, 2.75, 4.791, 74
2021-01-31 00:50:10, 665369400, -1.98, 59.819, 101577.72, 2.75, 4.791, 74
2021-01-31 00:55:10, 665369700, -2.40, 60.220, 101569.34, 3.00, 4.791, 74
2021-01-31 01:00:08, 665370000, -1.72, 59.848, 101551.97, 2.75, 4.791, 72
2021-01-31 01:05:11, 665370300, -1.65, 59.545, 101542.55, 3.00, 4.791, 74
2021-01-31 01:10:10, 665370600, -1.50, 59.063, 101528.19, 3.00, 4.791, 72
2021-01-31 01:15:10, 665370900, -1.41, 58.813, 101523.79, 3.25, 4.791, 74
2021-01-31 01:20:10, 665371200, -1.40, 58.856, 101522.02, 3.25, 4.791, 72
2021-01-31 01:25:10, 665371500, -1.33, 58.742, 101540.50, 3.25, 4.791, 74
2021-01-31 01:30:08, 665371800, -1.28, 58.570, 101540.40, 3.50, 4.791, 74
2021-01-31 01:35:10, 665372100, -1.23, 58.431, 101549.02, 3.50, 4.791, 71
2021-01-31 01:40:10, 665372400, -1.23, 58.347, 101560.33, 3.75, 4.791, 71
2021-01-31 01:45:10, 665372700, -1.21, 58.298, 101552.80, 3.75, 4.791, 75
2021-01-31 01:50:08, 665373000, -1.25, 58.574, 101568.40, 3.75, 4.791, 74
2021-01-31 01:55:08, 665373300, -1.21, 58.821, 101567.86, 3.75, 4.791, 74
2021-01-31 02:00:10, 665373600, -1.10, 58.743, 101563.50, 3.75, 4.791, 74
2021-01-31 02:05:10, 665373900, -1.03, 58.689, 101554.59, 4.00, 4.791, 74
2021-01-31 02:10:08, 665374200, -0.96, 58.405, 101574.33, 4.00, 4.791, 74
2021-01-31 02:15:10, 665374500, -0.91, 57.941, 101573.36, 4.00, 4.791, 72
2021-01-31 02:20:10, 665374800, -0.89, 57.734, 101572.49, 4.00, 4.791, 74
2021-01-31 02:25:08, 665375100, -0.92, 57.795, 101612.23, 4.00, 4.791, 74
2021-01-31 02:30:10, 665375400, -0.84, 57.596, 101607.80, 4.00, 4.791, 74
2021-01-31 02:35:10, 665375700, -0.77, 57.467, 101604.80, 4.00, 4.791, 74
2021-01-31 02:40:10, 665376000, -0.69, 57.656, 101607.13, 4.25, 4.791, 74
2021-01-31 02:45:10, 665376300, -0.66, 57.556, 101606.81, 4.25, 4.791, 75
2021-01-31 02:50:10, 665376600, -0.63, 57.456, 101596.48, 4.25, 4.791, 74
2021-01-31 02:55:10, 665376900, -0.54, 57.583, 101585.64, 4.25, 4.791, 74
2021-01-31 03:00:10, 665377200, -0.53, 57.543, 101577.69, 4.50, 4.791, 75
2021-01-31 03:05:10, 665377500, -0.49, 57.589, 101580.44, 4.25, 4.791, 74
2021-01-31 03:10:10, 665377800, -0.54, 57.679, 101580.75, 4.50, 4.791, 74
2021-01-31 03:15:08, 665378100, -0.46, 57.626, 101578.14, 4.50, 4.791, 74
2021-01-31 03:20:10, 665378400, -0.45, 57.522, 101569.48, 4.50, 4.791, 75
2021-01-31 03:25:10, 665378700, -0.45, 57.490, 101564.30, 4.50, 4.791, 75
2021-01-31 03:30:10, 665379000, -0.46, 57.563, 101566.70, 4.50, 4.791, 75
2021-01-31 03:35:10, 665379300, -0.34, 57.599, 101544.95, 4.50, 4.791, 74
2021-01-31 03:40:10, 665379600, -0.33, 57.989, 101529.97, 4.50, 4.791, 74
2021-01-31 03:45:08, 665379900, -0.29, 58.066, 101538.42, 4.50, 4.791, 75
2021-01-31 03:50:10, 665380200, -0.25, 58.188, 101544.97, 4.50, 4.791, 74
2021-01-31 03:55:11, 665380500, -0.24, 58.389, 101542.77, 4.50, 4.791, 74
2021-01-31 04:00:10, 665380800, -0.22, 58.476, 101526.64, 4.75, 4.791, 74
2021-01-31 04:05:10, 665381100, -0.20, 58.373, 101537.83, 4.75, 4.791, 75
2021-01-31 04:10:10, 665381400, -0.15, 58.401, 101526.66, 4.75, 4.791, 71
2021-01-31 04:15:10, 665381700, -0.17, 58.336, 101527.86, 4.75, 4.791, 75
2021-01-31 04:20:08, 665382000, -0.19, 58.542, 101528.83, 4.75, 4.791, 75
2021-01-31 04:25:10, 665382300, -0.14, 58.561, 101520.41, 4.75, 4.791, 75
2021-01-31 04:30:10, 665382600, -0.12, 58.573, 101531.51, 5.00, 4.791, 74
2021-01-31 04:35:10, 665382900, -0.18, 58.020, 101523.18, 4.75, 4.791, 74
2021-01-31 04:40:10, 665383200, -0.10, 58.063, 101523.20, 4.75, 4.791, 74
2021-01-31 04:45:10, 665383500, -0.02, 56.950, 101535.24, 5.00, 4.791, 74
2021-01-31 04:50:11, 665383800, 0.01, 55.905, 101530.65, 5.00, 4.791, 75
2021-01-31 04:55:08, 665384100, -0.57, 54.561, 101519.88, 4.75, 4.791, 75
2021-01-31 05:00:11, 665384400, 0.21, 54.463, 101509.95, 4.75, 4.791, 72
2021-01-31 05:05:09, 665384700, 0.36, 53.514, 101506.06, 4.75, 4.791, 75
2021-01-31 05:10:09, 665385000, 0.40, 52.730, 101519.14, 5.00, 4.791, 74
2021-01-31 05:15:10, 665385300, 0.45, 51.979, 101504.03, 5.00, 4.791, 74
2021-01-31 05:20:22, 665385600, 0.46, 51.748, 101499.20, 5.25, 4.791, 74
2021-01-31 05:25:10, 665385900, 0.42, 50.408, 101511.00, 5.25, 4.791, 74
2021-01-31 05:30:08, 665386200, 0.46, 49.718, 101512.69, 5.25, 4.791, 77
2021-01-31 05:35:10, 665386500, 0.43, 49.534, 101496.84, 5.25, 4.791, 75
2021-01-31 05:40:10, 665386800, 0.53, 48.946, 101494.77, 5.25, 4.791, 75
2021-01-31 05:45:08, 665387100, 0.53, 48.547, 101482.44, 5.50, 4.791, 74
2021-01-31 05:50:08, 665387400, 0.42, 47.986, 101440.98, 5.50, 4.791, 74
2021-01-31 05:55:10, 665387700, 0.46, 47.170, 101441.06, 5.50, 4.791, 75
2021-01-31 06:00:09, 665388000, 0.50, 46.710, 101460.50, 5.25, 4.791, 74
2021-01-31 06:05:08, 665388300, 0.64, 46.566, 101461.38, 5.25, 4.791, 74
2021-01-31 06:10:10, 665388600, 0.58, 46.845, 101479.72, 5.50, 4.791, 74
2021-01-31 06:15:08, 665388900, 0.46, 47.338, 101498.12, 5.50, 4.791, 75
2021-01-31 06:20:10, 665389200, 0.39, 47.487, 101473.59, 5.50, 4.791, 75
2021-01-31 06:25:10, 665389500, 0.39, 47.288, 101454.80, 5.50, 4.791, 74
2021-01-31 06:30:08, 665389800, 0.54, 46.609, 101467.63, 5.50, 4.791, 74
2021-01-31 06:35:10, 665390100, 0.42, 46.754, 101471.88, 5.50, 4.791, 75
2021-01-31 06:40:10, 665390400, 0.51, 46.511, 101468.61, 5.50, 4.791, 74
2021-01-31 06:45:10, 665390700, 0.48, 46.455, 101463.43, 5.50, 4.791, 75
2021-01-31 06:50:10, 665391000, 0.60, 46.174, 101462.67, 5.50, 4.791, 74
2021-01-31 06:55:10, 665391300, 0.10, 46.613, 101478.26, 5.50, 4.791, 74
2021-01-31 07:00:10, 665391600, 0.73, 46.768, 101474.33, 5.50, 4.791, 69
2021-01-31 07:05:10, 665391900, 0.76, 46.539, 101460.23, 5.50, 4.791, 75
2021-01-31 07:10:10, 665392200, 0.81, 46.111, 101447.38, 5.75, 4.791, 75
2021-01-31 07:15:10, 665392500, 0.81, 45.669, 101430.00, 5.75, 4.791, 75
2021-01-31 07:20:08, 665392800, 0.79, 45.571, 101412.80, 5.75, 4.791, 74
2021-01-31 07:25:08, 665393100, 0.86, 45.536, 101401.41, 5.75, 4.791, 74
2021-01-31 07:30:11, 665393400, 0.87, 45.611, 101384.50, 5.75, 4.791, 74
2021-01-31 07:35:08, 665393700, 0.95, 45.293, 101364.08, 5.75, 4.791, 74
2021-01-31 07:40:10, 665394000, 0.82, 45.595, 101362.47, 5.75, 4.791, 75
2021-01-31 07:45:09, 665394300, 0.86, 45.716, 101398.66, 5.75, 4.791, 74
2021-01-31 07:50:11, 665394600, 0.91, 46.101, 101418.73, 5.75, 4.791, 75
2021-01-31 07:55:08, 665394900, 0.68, 46.045, 101388.88, 5.75, 4.791, 75
2021-01-31 08:00:10, 665395200, 0.86, 46.391, 101395.44, 6.00, 4.791, 75
2021-01-31 08:05:10, 665395500, 0.92, 46.302, 101435.31, 6.00, 4.791, 77
2021-01-31 08:10:10, 665395800, 1.03, 46.198, 101380.73, 5.75, 4.791, 74
2021-01-31 08:15:11, 665396100, 1.23, 46.104, 101378.84, 6.00, 4.791, 75
2021-01-31 08:20:11, 665396400, 0.99, 46.912, 101371.05, 6.00, 4.791, 74
2021-01-31 08:25:08, 665396700, 1.03, 46.600, 101398.42, 6.00, 4.791, 74
2021-01-31 08:30:11, 665397000, 1.29, 46.616, 101383.69, 6.00, 4.791, 74
2021-01-31 08:35:10, 665397300, 1.49, 46.682, 101385.75, 6.00, 4.791, 74
2021-01-31 08:40:10, 665397600, 1.55, 46.519, 101382.43, 6.25, 4.791, 75
2021-01-31 08:45:10, 665397900, 1.68, 46.152, 101381.98, 6.50, 4.791, 74
2021-01-31 08:50:10, 665398200, 1.70, 45.816, 101378.09, 6.50, 4.791, 75
2021-01-31 08:55:10, 665398500, 1.58, 45.213, 101360.33, 6.50, 4.791, 75
2021-01-31 09:00:10, 665398800, 2.51, 44.462, 101340.55, 6.50, 4.791, 74
2021-01-31 09:05:10, 665399100, 2.99, 42.507, 101354.80, 6.75, 4.791, 74
2021-01-31 09:10:10, 665399400, 3.14, 41.843, 101359.76, 7.00, 4.791, 72
2021-01-31 09:15:09, 665399700, 2.83, 41.718, 101360.72, 7.25, 4.791, 74
2021-01-31 09:20:10, 665400000, 2.88, 40.684, 101390.55, 7.50, 4.791, 77
2021-01-31 09:25:09, 665400300, 3.14, 40.356, 101400.63, 7.25, 4.776, 74
2021-01-31 09:30:10, 665400600, 2.91, 40.621, 101407.03, 7.50, 4.791, 75
2021-01-31 09:35:08, 665400900, 2.81, 40.188, 101399.38, 7.50, 4.776, 74
2021-01-31 09:40:08, 665401200, 2.97, 40.160, 101410.14, 7.50, 4.776, 75
2021-01-31 09:45:10, 665401500, 2.91, 40.048, 101415.53, 7.25, 4.776, 74
2021-01-31 09:50:09, 665401800, 2.75, 40.638, 101418.54, 7.50, 4.776, 74
2021-01-31 09:55:08, 665402100, 2.83, 40.911, 101415.36, 7.75, 4.776, 74
2021-01-31 10:00:08, 665402400, 3.03, 41.036, 101415.30, 7.75, 4.776, 74
2021-01-31 10:05:10, 665402700, 2.96, 40.402, 101409.61, 7.75, 4.776, 72
2021-01-31 10:10:11, 665403000, 3.00, 40.503, 101401.24, 7.75, 4.776, 74
2021-01-31 10:15:08, 665403300, 3.00, 40.471, 101423.13, 7.75, 4.776, 74
2021-01-31 10:20:10, 665403600, 3.20, 40.490, 101411.02, 7.75, 4.776, 74
2021-01-31 10:25:09, 665403900, 3.16, 40.136, 101423.33, 7.75, 4.776, 75
2021-01-31 10:30:10, 665404200, 3.22, 39.950, 101438.58, 8.00, 4.776, 75
2021-01-31 10:35:08, 665404500, 3.18, 39.999, 101430.73, 8.00, 4.776, 75
2021-01-31 10:40:10, 665404800, 3.50, 39.040, 101417.45, 8.25, 4.776, 75
2021-01-31 10:45:10, 665405100, 3.35, 39.281, 101416.61, 8.00, 4.776, 74
2021-01-31 10:50:08, 665405400, 3.35, 39.367, 101408.58, 8.25, 4.776, 74
2021-01-31 10:55:10, 665405700, 3.06, 40.031, 101403.00, 8.25, 4.776, 72
2021-01-31 11:00:10, 665406000, 3.31, 39.522, 101386.48, 8.25, 4.776, 74
2021-01-31 11:05:10, 665406300, 3.33, 40.024, 101400.52, 8.25, 4.776, 77
2021-01-31 11:10:11, 665406600, 3.15, 41.059, 101388.06, 8.25, 4.776, 74
2021-01-31 11:15:09, 665406900, 3.13, 41.790, 101392.02, 8.00, 4.776, 75
2021-01-31 11:20:10, 665407200, 2.72, 42.417, 101373.11, 8.00, 4.776, 74
2021-01-31 11:25:08, 665407500, 2.93, 43.479, 101377.08, 8.00, 4.776, 75
2021-01-31 11:30:10, 665407800, 2.87, 43.949, 101375.80, 8.00, 4.776, 74
2021-01-31 11:35:09, 665408100, 2.67, 44.511, 101367.91, 7.75, 4.776, 74
2021-01-31 11:40:08, 665408400, 2.60, 45.595, 101342.13, 7.75, 4.776, 75
2021-01-31 11:45:10, 665408700, 2.62, 45.205, 101327.66, 7.75, 4.776, 72
2021-01-31 11:50:07, 665409000, 2.71, 45.988, 101321.20, 7.75, 4.776, 72
2021-01-31 11:55:08, 665409300, 2.75, 46.184, 101318.14, 7.75, 4.776, 74
2021-01-31 12:00:10, 665409600, 2.82, 45.969, 101293.45, 7.75, 4.776, 74
2021-01-31 12:05:07, 665409900, 2.81, 46.741, 101292.44, 8.00, 4.776, 74
2021-01-31 12:10:10, 665410200, 2.81, 47.905, 101288.36, 8.00, 4.776, 75
2021-01-31 12:15:09, 665410500, 2.67, 48.018, 101281.04, 7.75, 4.776, 75
2021-01-31 12:20:10, 665410800, 2.60, 48.940, 101275.36, 7.75, 4.776, 75
2021-01-31 12:25:09, 665411100, 2.56, 49.329, 101273.23, 7.75, 4.776, 75
2021-01-31 12:30:10, 665411400, 2.66, 48.948, 101261.94, 7.75, 4.776, 74
2021-01-31 12:35:10, 665411700, 2.65, 49.212, 101248.66, 7.75, 4.776, 74
2021-01-31 12:40:08, 665412000, 2.76, 49.097, 101244.48, 7.75, 4.776, 74
2021-01-31 12:45:10, 665412300, 2.59, 49.406, 101232.25, 7.75, 4.776, 75
2021-01-31 12:50:09, 665412600, 2.77, 49.385, 101225.33, 7.75, 4.776, 75
2021-01-31 12:55:08, 665412900, 2.15, 50.337, 101217.30, 7.75, 4.776, 74
2021-01-31 13:00:08, 665413200, 3.11, 49.721, 101211.40, 7.50, 4.776, 75
2021-01-31 13:05:09, 665413500, 2.88, 50.413, 101211.80, 7.50, 4.776, 75
2021-01-31 13:10:09, 665413800, 2.87, 51.110, 101211.33, 7.50, 4.776, 74
2021-01-31 13:15:10, 665414100, 2.53, 52.792, 101205.88, 7.25, 4.776, 74
2021-01-31 13:20:10, 665414400, 2.90, 52.374, 101200.09, 7.50, 4.776, 72
2021-01-31 13:25:10, 665414700, 2.87, 52.242, 101189.80, 7.50, 4.776, 74
2021-01-31 13:30:10, 665415000, 3.02, 53.118, 101177.93, 7.50, 4.776, 75
2021-01-31 13:35:10, 665415300, 2.68, 54.365, 101165.98, 7.50, 4.776, 74
2021-01-31 13:40:09, 665415600, 2.66, 54.553, 101151.15, 7.50, 4.776, 74
2021-01-31 13:45:09, 665415900, 2.66, 54.311, 101150.43, 7.50, 4.776, 74
2021-01-31 13:50:07, 665416200, 2.66, 54.353, 101149.66, 7.50, 4.776, 71
2021-01-31 13:55:10, 665416500, 2.56, 54.909, 101135.77, 7.50, 4.776, 74
2021-01-31 14:00:10, 665416800, 2.22, 56.165, 101138.08, 7.25, 4.776, 74
2021-01-31 14:05:10, 665417100, 2.47, 56.819, 101137.11, 7.25, 4.776, 74
2021-01-31 14:10:07, 665417400, 2.32, 57.687, 101129.28, 7.25, 4.776, 74
2021-01-31 14:15:09, 665417700, 2.21, 58.748, 101129.67, 7.50, 4.776, 72
2021-01-31 14:20:10, 665418000, 2.26, 59.344, 101129.08, 7.25, 4.776, 75
2021-01-31 14:25:10, 665418300, 2.14, 60.645, 101129.22, 7.25, 4.776, 72
2021-01-31 14:30:10, 665418600, 1.93, 62.205, 101123.06, 7.00, 4.776, 75
2021-01-31 14:35:07, 665418900, 1.86, 63.814, 101116.64, 7.25, 4.776, 74
2021-01-31 14:40:10, 665419200, 1.99, 64.149, 101112.84, 7.00, 4.776, 74
2021-01-31 14:45:07, 665419500, 2.00, 64.214, 101110.52, 7.00, 4.776, 74
2021-01-31 14:50:08, 665419800, 2.00, 64.425, 101102.88, 7.25, 4.776, 72
2021-01-31 14:55:09, 665420100, 1.55, 65.134, 101091.83, 7.25, 4.776, 74
2021-01-31 15:00:09, 665420400, 2.24, 64.050, 101082.34, 7.00, 4.776, 72
2021-01-31 15:05:09, 665420700, 2.33, 63.599, 101077.88, 7.00, 4.776, 72
2021-01-31 15:10:07, 665421000, 2.34, 63.602, 101074.06, 7.00, 4.776, 74
2021-01-31 15:15:08, 665421300, 2.49, 63.245, 101055.75, 7.25, 4.776, 74
2021-01-31 15:20:10, 665421600, 2.37, 63.425, 101040.83, 7.25, 4.776, 72
2021-01-31 15:25:11, 665421900, 2.45, 63.534, 101025.48, 7.25, 4.776, 72
2021-01-31 15:30:08, 665422200, 2.46, 63.513, 101022.81, 7.25, 4.776, 74
2021-01-31 15:35:10, 665422500, 2.41, 63.537, 101003.48, 7.50, 4.776, 74
2021-01-31 15:40:09, 665422800, 2.41, 63.506, 101002.48, 7.50, 4.776, 72
2021-01-31 15:45:10, 665423100, 2.40, 63.600, 101004.77, 7.50, 4.776, 74
2021-01-31 15:50:07, 665423400, 2.34, 63.718, 100994.58, 7.50, 4.776, 72
2021-01-31 15:55:10, 665423700, 2.29, 63.826, 100989.75, 7.25, 4.776, 72
2021-01-31 16:00:07, 665424000, 2.27, 63.803, 100975.97, 7.25, 4.776, 74
2021-01-31 16:05:07, 665424300, 2.15, 64.384, 100964.63, 7.25, 4.776, 72
2021-01-31 16:10:10, 665424600, 2.14, 64.593, 100960.20, 7.25, 4.776, 74
2021-01-31 16:15:10, 665424900, 1.92, 65.904, 100953.31, 7.25, 4.776, 74
2021-01-31 16:20:07, 665425200, 1.75, 66.425, 100949.13, 7.00, 4.776, 72
2021-01-31 16:25:08, 665425500, 1.75, 66.540, 100954.83, 7.00, 4.776, 71
2021-01-31 16:30:10, 665425800, 1.76, 66.531, 100944.66, 7.00, 4.776, 72
2021-01-31 16:35:10, 665426100, 1.75, 66.604, 100941.33, 7.00, 4.776, 72
2021-01-31 16:40:10, 665426400, 1.75, 66.447, 100935.70, 7.00, 4.776, 72
2021-01-31 16:45:10, 665426700, 1.64, 66.859, 100926.20, 7.00, 4.776, 72
2021-01-31 16:50:09, 665427000, 1.58, 66.883, 100932.31, 6.75, 4.776, 71
2021-01-31 16:55:10, 665427300, 1.09, 67.486, 100932.92, 6.75, 4.776, 72
2021-01-31 17:00:09, 665427600, 1.68, 67.023, 100923.00, 6.75, 4.776, 72
2021-01-31 17:05:10, 665427900, 1.64, 66.892, 100918.63, 6.75, 4.776, 72
2021-01-31 17:10:07, 665428200, 1.64, 66.598, 100898.88, 6.75, 4.776, 72
2021-01-31 17:15:09, 665428500, 1.56, 66.849, 100899.64, 6.75, 4.776, 71
2021-01-31 17:20:09, 665428800, 1.55, 66.930, 100899.75, 6.75, 4.776, 72
2021-01-31 17:25:10, 665429100, 1.61, 66.792, 100899.30, 6.50, 4.776, 72
2021-01-31 17:30:09, 665429400, 1.51, 66.944, 100899.00, 6.50, 4.776, 71
2021-01-31 17:35:09, 665429700, 1.38, 67.167, 100896.57, 6.50, 4.791, 72
2021-01-31 17:40:09, 665430000, 1.38, 67.072, 100886.75, 6.50, 4.776, 72
2021-01-31 17:45:09, 665430300, 1.33, 67.167, 100872.95, 6.50, 4.776, 71
2021-01-31 17:50:09, 665430600, 1.07, 67.811, 100867.99, 6.50, 4.776, 72
2021-01-31 17:55:08, 665430900, 1.11, 67.646, 100876.25, 6.25, 4.791, 72
2021-01-31 18:00:10, 665431200, 1.06, 67.713, 100866.45, 6.25, 4.776, 71
2021-01-31 18:05:07, 665431500, 0.91, 67.741, 100865.97, 6.25, 4.776, 71
2021-01-31 18:10:08, 665431800, 0.96, 67.656, 100864.05, 6.25, 4.791, 74
2021-01-31 18:15:08, 665432100, 1.02, 67.172, 100859.63, 6.25, 4.791, 74
2021-01-31 18:20:09, 665432400, 0.91, 67.134, 100850.36, 6.00, 4.791, 72
2021-01-31 18:25:09, 665432700, 0.84, 67.605, 100852.16, 6.00, 4.791, 71
2021-01-31 18:30:08, 665433000, 0.79, 67.598, 100844.41, 6.00, 4.776, 74
2021-01-31 18:35:10, 665433300, 0.72, 67.827, 100843.94, 6.00, 4.791, 72
2021-01-31 18:40:09, 665433600, 0.68, 67.601, 100841.27, 6.00, 4.791, 72
2021-01-31 18:45:11, 665433900, 0.65, 67.837, 100833.83, 6.00, 4.791, 71
2021-01-31 18:50:07, 665434200, 0.73, 67.474, 100822.52, 6.00, 4.791, 72
2021-01-31 18:55:08, 665434500, 0.25, 67.931, 100812.25, 6.00, 4.791, 71
2021-01-31 19:00:09, 665434800, 0.82, 67.361, 100813.87, 5.75, 4.791, 74
2021-01-31 19:05:10, 665435100, 0.52, 67.670, 100810.78, 5.75, 4.791, 74
2021-01-31 19:10:09, 665435400, 0.62, 67.058, 100800.91, 5.50, 4.791, 72
2021-01-31 19:15:09, 665435700, 0.73, 67.314, 100799.48, 5.50, 4.791, 69
2021-01-31 19:20:10, 665436000, 0.50, 68.200, 100794.51, 5.50, 4.791, 72
2021-01-31 19:25:10, 665436300, 0.60, 67.671, 100783.75, 5.50, 4.791, 72
2021-01-31 19:30:09, 665436600, 0.58, 67.511, 100773.64, 5.75, 4.791, 72
2021-01-31 19:35:09, 665436900, 0.58, 67.292, 100770.91, 5.50, 4.791, 74
2021-01-31 19:40:07, 665437200, 0.54, 67.097, 100759.37, 5.75, 4.791, 75
2021-01-31 19:45:09, 665437500, 0.61, 66.847, 100746.27, 5.50, 4.791, 72
2021-01-31 19:50:09, 665437800, 0.45, 66.989, 100747.89, 5.75, 4.791, 72
2021-01-31 19:55:07, 665438100, 0.48, 66.636, 100724.20, 5.75, 4.791, 75
2021-01-31 20:00:08, 665438400, 0.42, 66.785, 100724.34, 5.50, 4.791, 75
2021-01-31 20:05:10, 665438700, 0.43, 66.785, 100705.08, 5.50, 4.791, 72
2021-01-31 20:10:09, 665439000, 0.36, 66.964, 100701.72, 5.50, 4.791, 74
2021-01-31 20:15:07, 665439300, 0.12, 67.469, 100699.73, 5.50, 4.791, 72
2021-01-31 20:20:10, 665439600, 0.15, 67.381, 100685.48, 5.50, 4.791, 74
2021-01-31 20:25:10, 665439900, 0.12, 67.450, 100681.20, 5.50, 4.791, 74
2021-01-31 20:30:07, 665440200, 0.10, 67.530, 100673.86, 5.25, 4.791, 74
2021-01-31 20:35:10, 665440500, -0.14, 67.847, 100672.19, 5.25, 4.791, 72
2021-01-31 20:40:07, 665440800, 0.00, 67.660, 100658.75, 5.25, 4.791, 74
2021-01-31 20:45:09, 665441100, -0.04, 68.009, 100648.70, 5.25, 4.791, 74
2021-01-31 20:50:07, 665441400, -0.18, 68.185, 100653.32, 5.25, 4.791, 74
2021-01-31 20:55:07, 665441700, -0.66, 69.060, 100634.44, 5.00, 4.791, 75
2021-01-31 21:00:07, 665442000, 0.19, 67.912, 100633.23, 5.00, 4.791, 74
2021-01-31 21:05:09, 665442300, 0.11, 67.813, 100635.83, 5.00, 4.791, 77
2021-01-31 21:10:10, 665442600, 0.22, 67.234, 100623.16, 5.25, 4.791, 77
2021-01-31 21:15:09, 665442900, 0.15, 67.476, 100616.20, 5.00, 4.791, 77
2021-01-31 21:20:10, 665443200, 0.26, 67.043, 100606.75, 5.25, 4.791, 77
2021-01-31 21:25:09, 665443500, 0.28, 66.920, 100602.68, 5.25, 4.791, 74
2021-01-31 21:30:07, 665443800, 0.18, 66.904, 100591.63, 5.25, 4.791, 74
2021-01-31 21:35:08, 665444100, 0.16, 66.911, 100587.06, 5.25, 4.791, 74
2021-01-31 21:40:07, 665444400, 0.18, 66.862, 100588.95, 5.25, 4.791, 77
2021-01-31 21:45:09, 665444700, 0.08, 66.825, 100578.42, 5.25, 4.791, 75
2021-01-31 21:50:09, 665445000, 0.06, 66.896, 100580.91, 5.25, 4.791, 77
2021-01-31 21:55:09, 665445300, -0.10, 67.288, 100574.20, 5.25, 4.791, 74
2021-01-31 22:00:08, 665445600, -0.14, 67.533, 100577.34, 5.00, 4.791, 74
2021-01-31 22:05:08, 665445900, -0.02, 67.206, 100575.64, 5.00, 4.791, 77
2021-01-31 22:10:07, 665446200, -0.01, 66.969, 100573.52, 5.00, 4.791, 74
2021-01-31 22:15:07, 665446500, -0.18, 67.558, 100558.48, 5.00, 4.791, 74
2021-01-31 22:20:09, 665446800, -0.20, 67.744, 100543.55, 5.00, 4.791, 75
2021-01-31 22:25:07, 665447100, -0.21, 68.004, 100539.52, 5.00, 4.791, 74
2021-01-31 22:30:08, 665447400, -0.10, 68.137, 100539.63, 5.00, 4.791, 74
2021-01-31 22:35:09, 665447700, -0.07, 68.224, 100524.43, 5.00, 4.791, 74
2021-01-31 22:40:09, 665448000, -0.15, 68.441, 100515.98, 5.00, 4.791, 74
2021-01-31 22:45:10, 665448300, -0.59, 69.676, 100508.96, 5.00, 4.791, 74
2021-01-31 22:50:07, 665448600, -0.36, 68.908, 100503.81, 5.00, 4.791, 72
2021-01-31 22:55:09, 665448900, -0.77, 69.237, 100490.67, 5.00, 4.791, 74
2021-01-31 23:00:09, 665449200, -0.22, 69.006, 100479.42, 4.75, 4.791, 71
2021-01-31 23:05:09, 665449500, -0.10, 68.367, 100475.69, 4.75, 4.791, 74
2021-01-31 23:10:08, 665449800, -0.01, 68.130, 100467.98, 4.75, 4.791, 74
2021-01-31 23:15:10, 665450100, -0.12, 68.488, 100463.27, 4.75, 4.791, 72
2021-01-31 23:20:07, 665450400, -0.45, 68.801, 100446.58, 5.00, 4.791, 72
2021-01-31 23:25:10, 665450700, -0.13, 68.434, 100446.80, 4.75, 4.791, 74
2021-01-31 23:30:10, 665451000, -0.06, 68.131, 100428.09, 5.00, 4.791, 72
2021-01-31 23:35:07, 665451300, -0.24, 68.656, 100420.71, 5.00, 4.791, 75
2021-01-31 23:40:09, 665451600, -0.22, 68.702, 100426.26, 5.00, 4.791, 75
2021-01-31 23:45:09, 665451900, -0.13, 68.401, 100423.37, 5.00, 4.791, 75
2021-01-31 23:50:09, 665452200, -0.22, 68.722, 100418.63, 5.00, 4.791, 72
2021-01-31 23:55:09, 665452500, -0.17, 68.543, 100427.17, 4.75, 4.791, 74
2021-02-01 00:00:09, 665452800, -0.25, 68.696, 100428.75, 5.00, 4.791, 75
2021-02-01 00:05:09, 665453100, -0.26, 68.718, 100427.02, 4.75, 4.791, 72
2021-02-01 00:10:08, 665453400, -0.26, 68.780, 100420.63, 4.75, 4.791, 72
2021-02-01 00:15:09, 665453700, -0.39, 69.102, 100414.30, 4.75, 4.791, 75
2021-02-01 00:20:09, 665454000, -0.27, 69.026, 100409.83, 4.75, 4.791, 72
2021-02-01 00:25:07, 665454300, -0.34, 68.996, 100402.50, 4.75, 4.791, 74
2021-02-01 00:30:07, 665454600, -0.33, 69.132, 100396.02, 4.75, 4.791, 74
2021-02-01 00:35:09, 665454900, -0.40, 69.403, 100382.23, 4.75, 4.791, 72
2021-02-01 00:40:09, 665455200, -0.45, 69.604, 100367.36, 4.75, 4.791, 72
2021-02-01 00:45:09, 665455500, -0.65, 70.178, 100371.69, 4.50, 4.791, 74
2021-02-01 00:50:10, 665455800, -0.48, 69.726, 100354.02, 4.75, 4.791, 72
2021-02-01 00:55:09, 665456100, -0.86, 70.331, 100347.75, 4.75, 4.791, 72
2021-02-01 01:00:08, 665456400, -0.30, 70.267, 100329.80, 4.50, 4.791, 74
2021-02-01 01:05:10, 665456700, -0.23, 69.964, 100328.48, 4.50, 4.791, 74
2021-02-01 01:10:09, 665457000, -0.06, 69.460, 100304.25, 4.75, 4.791, 72
2021-02-01 01:15:07, 665457300, -0.34, 69.561, 100286.04, 4.75, 4.791, 74
2021-02-01 01:20:07, 665457600, -0.26, 69.888, 100273.59, 4.75, 4.791, 75
2021-02-01 01:25:09, 665457900, -0.25, 70.003, 100270.41, 4.75, 4.791, 72
2021-02-01 01:30:10, 665458200, -0.14, 69.906, 100256.88, 4.75, 4.791, 74
2021-02-01 01:35:07, 665458500, -0.49, 70.611, 100242.98, 4.75, 4.791, 72
2021-02-01 01:40:10, 665458800, -0.09, 70.175, 100223.55, 4.75, 4.791, 74
2021-02-01 01:45:07, 665459100, -0.26, 70.577, 100216.88, 4.75, 4.791, 74
2021-02-01 01:50:08, 665459400, -0.20, 70.409, 100210.82, 4.75, 4.791, 72
2021-02-01 01:55:07, 665459700, -0.41, 70.780, 100209.23, 4.75, 4.791, 72
2021-02-01 02:00:09, 665460000, -0.35, 70.791, 100182.41, 4.75, 4.791, 67
2021-02-01 02:05:09, 665460300, -0.19, 70.410, 100184.08, 4.75, 4.791, 72
2021-02-01 02:10:10, 665460600, -0.34, 70.697, 100169.74, 4.75, 4.791, 71
2021-02-01 02:15:09, 665460900, -0.24, 70.351, 100184.50, 4.75, 4.791, 74
2021-02-01 02:20:09, 665461200, -0.34, 70.885, 100164.28, 4.75, 4.791, 72
2021-02-01 02:25:09, 665461500, -0.35, 71.209, 100151.57, 4.75, 4.791, 71
2021-02-01 02:30:09, 665461800, -0.39, 71.315, 100151.28, 4.75, 4.791, 71
2021-02-01 02:35:09, 665462100, -0.17, 70.946, 100141.77, 4.75, 4.791, 71
2021-02-01 02:40:09, 665462400, -0.16, 71.073, 100128.86, 4.75, 4.791, 72
2021-02-01 02:45:10, 665462700, -0.13, 70.952, 100115.08, 4.75, 4.791, 71
2021-02-01 02:50:09, 665463000, -0.03, 70.928, 100113.67, 5.00, 4.791, 72
2021-02-01 02:55:09, 665463300, -0.63, 71.744, 100099.27, 5.00, 4.791, 71
2021-02-01 03:00:09, 665463600, -0.08, 71.566, 100082.69, 4.75, 4.791, 67
2021-02-01 03:05:09, 665463900, 0.01, 70.955, 100081.19, 4.75, 4.791, 72
2021-02-01 03:10:10, 665464200, 0.08, 70.652, 100069.21, 5.00, 4.791, 71
2021-02-01 03:15:09, 665464500, 0.23, 70.374, 100066.05, 5.00, 4.791, 71
2021-02-01 03:20:09, 665464800, 0.20, 70.422, 100045.98, 5.00, 4.791, 72
2021-02-01 03:25:10, 665465100, 0.26, 70.652, 100038.48, 5.00, 4.791, 72
2021-02-01 03:30:07, 665465400, 0.22, 70.938, 100015.81, 5.00, 4.791, 69
2021-02-01 03:35:10, 665465700, 0.18, 71.328, 100010.44, 5.00, 4.791, 67
2021-02-01 03:40:10, 665466000, 0.25, 71.381, 99995.45, 5.25, 4.791, 69
2021-02-01 03:45:07, 665466300, 0.27, 72.127, 99994.33, 5.25, 4.791, 72
2021-02-01 03:50:11, 665466600, 0.38, 71.592, 100006.02, 5.00, 4.791, 71
2021-02-01 03:55:08, 665466900, 0.19, 72.627, 100013.31, 5.25, 4.791, 69
2021-02-01 04:00:08, 665467200, 0.15, 72.630, 99999.95, 5.25, 4.791, 67
2021-02-01 04:05:10, 665467500, 0.25, 72.480, 99989.33, 5.25, 4.791, 71
2021-02-01 04:10:10, 665467800, 0.22, 72.936, 99987.96, 5.25, 4.776, 72
2021-02-01 04:15:09, 665468100, 0.40, 72.245, 99978.03, 5.25, 4.791, 71
2021-02-01 04:20:10, 665468400, 0.51, 72.074, 99970.13, 5.25, 4.776, 72
2021-02-01 04:25:08, 665468700, 0.48, 72.509, 99971.58, 5.50, 4.791, 71
2021-02-01 04:30:10, 665469000, 0.47, 72.674, 99972.66, 5.25, 4.791, 72
2021-02-01 04:35:11, 665469300, 0.41, 72.977, 99983.14, 5.50, 4.791, 69
2021-02-01 04:40:10, 665469600, 0.54, 72.727, 99980.72, 5.50, 4.776, 69
2021-02-01 04:45:08, 665469900, 0.48, 73.029, 99992.63, 5.50, 4.791, 69
2021-02-01 04:50:11, 665470200, 0.61, 72.803, 99973.53, 5.75, 4.791, 66
2021-02-01 04:55:11, 665470500, 0.27, 73.027, 99956.83, 5.75, 4.791, 69
2021-02-01 05:00:10, 665470800, 0.61, 73.420, 99944.97, 5.50, 4.776, 66
2021-02-01 05:05:10, 665471100, 0.88, 72.797, 99929.28, 5.75, 4.776, 71
2021-02-01 05:10:10, 665471400, 0.95, 72.620, 99944.30, 5.75, 4.791, 72
2021-02-01 05:15:10, 665471700, 0.63, 73.360, 99939.95, 5.75, 4.776, 69
2021-02-01 05:20:10, 665472000, 0.97, 73.125, 99940.55, 5.75, 4.776, 67
2021-02-01 05:25:10, 665472300, 1.03, 72.758, 99927.30, 5.75, 4.791, 71
2021-02-01 05:30:10, 665472600, 1.09, 72.443, 99925.98, 6.00, 4.776, 69
2021-02-01 05:35:07, 665472900, 0.97, 73.136, 99934.38, 6.00, 4.776, 69
2021-02-01 05:40:10, 665473200, 1.03, 72.622, 99922.36, 6.00, 4.776, 71
2021-02-01 05:45:09, 665473500, 1.12, 72.083, 99927.11, 6.00, 4.791, 71
2021-02-01 05:50:09, 665473800, 1.12, 72.134, 99921.56, 6.00, 4.776, 67
2021-02-01 05:55:09, 665474100, 0.96, 72.758, 99904.44, 6.00, 4.776, 69
2021-02-01 06:00:10, 665474400, 0.92, 72.678, 99894.09, 6.00, 4.776, 67
2021-02-01 06:05:10, 665474700, 0.88, 72.630, 99898.55, 6.00, 4.776, 67
2021-02-01 06:10:09, 665475000, 0.80, 72.804, 99926.88, 6.00, 4.776, 67
2021-02-01 06:15:09, 665475300, 0.97, 72.989, 99917.36, 6.00, 4.776, 69
2021-02-01 06:20:10, 665475600, 1.07, 72.304, 99932.86, 6.00, 4.776, 67
2021-02-01 06:25:09, 665475900, 0.91, 72.476, 99923.83, 6.00, 4.776, 67
2021-02-01 06:30:07, 665476200, 1.10, 72.173, 99934.05, 6.00, 4.776, 67
2021-02-01 06:35:09, 665476500, 1.02, 72.275, 99924.05, 6.00, 4.776, 66
2021-02-01 06:40:09, 665476800, 0.92, 72.635, 99932.55, 6.00, 4.791, 69
2021-02-01 06:45:09, 665477100, 1.04, 72.184, 99944.30, 6.25, 4.776, 71
2021-02-01 06:50:07, 665477400, 0.93, 72.396, 99931.85, 6.25, 4.776, 66
2021-02-01 06:55:09, 665477700, 1.02, 71.699, 99918.34, 6.00, 4.776, 71
2021-02-01 07:00:10, 665478000, 1.09, 71.721, 99906.86, 6.00, 4.776, 71
2021-02-01 07:05:07, 665478300, 1.04, 72.027, 99912.40, 6.00, 4.776, 69
2021-02-01 07:10:07, 665478600, 1.15, 71.815, 99917.55, 6.00, 4.776, 69
2021-02-01 07:15:09, 665478900, 1.07, 71.864, 99901.48, 6.25, 4.776, 66
2021-02-01 07:20:07, 665479200, 1.27, 71.153, 99893.55, 6.00, 4.776, 69
2021-02-01 07:25:10, 665479500, 1.27, 71.185, 99896.50, 6.00, 4.776, 66
2021-02-01 07:30:07, 665479800, 1.22, 71.104, 99897.39, 6.25, 4.776, 71
2021-02-01 07:35:09, 665480100, 1.19, 71.686, 99880.72, 6.25, 4.776, 66
2021-02-01 07:40:09, 665480400, 1.14, 71.928, 99898.52, 6.25, 4.776, 69
2021-02-01 07:45:09, 665480700, 1.38, 71.393, 99887.59, 6.25, 4.776, 67
2021-02-01 07:50:09, 665481000, 1.15, 72.046, 99897.55, 6.25, 4.776, 66
2021-02-01 07:55:09, 665481300, 1.37, 71.601, 99896.36, 6.25, 4.776, 69
2021-02-01 08:00:07, 665481600, 1.32, 71.497, 99899.34, 6.25, 4.776, 67
2021-02-01 08:05:10, 665481900, 1.19, 71.457, 99894.41, 6.25, 4.776, 67
2021-02-01 08:10:07, 665482200, 1.19, 72.094, 99895.62, 6.25, 4.776, 67
2021-02-01 08:15:09, 665482500, 1.34, 71.271, 99882.80, 6.50, 4.776, 67
2021-02-01 08:20:09, 665482800, 1.15, 71.742, 99878.63, 6.50, 4.776, 67
2021-02-01 08:25:09, 665483100, 1.59, 70.924, 99869.52, 6.50, 4.776, 69
2021-02-01 08:30:09, 665483400, 1.48, 71.347, 99861.86, 6.50, 4.776, 67
2021-02-01 08:35:07, 665483700, 1.69, 70.889, 99845.48, 6.50, 4.776, 71
2021-02-01 08:40:09, 665484000, 1.73, 70.748, 99833.61, 6.75, 4.776, 67
2021-02-01 08:45:09, 665484300, 1.66, 70.831, 99837.78, 6.75, 4.776, 67
2021-02-01 08:50:09, 665484600, 1.86, 70.434, 99823.66, 7.00, 4.776, 69
2021-02-01 08:55:09, 665484900, 1.54, 70.779, 99832.83, 6.75, 4.776, 69
2021-02-01 09:00:09, 665485200, 2.37, 70.284, 99824.06, 6.75, 4.776, 67
2021-02-01 09:05:09, 665485500, 2.43, 69.235, 99823.39, 6.75, 4.776, 64
2021-02-01 09:10:09, 665485800, 2.77, 68.446, 99817.80, 7.00, 4.776, 67
2021-02-01 09:15:07, 665486100, 2.83, 67.699, 99803.63, 7.25, 4.776, 66
2021-02-01 09:20:09, 665486400, 2.82, 67.592, 99814.62, 7.25, 4.776, 71
2021-02-01 09:25:09, 665486700, 2.90, 67.415, 99811.34, 7.50, 4.776, 69
2021-02-01 09:30:09, 665487000, 2.32, 67.472, 99821.91, 7.50, 4.776, 66
2021-02-01 09:35:09, 665487300, 2.80, 67.177, 99804.27, 7.50, 4.776, 66
2021-02-01 09:40:09, 665487600, 2.97, 66.287, 99804.30, 7.50, 4.776, 67
2021-02-01 09:45:09, 665487900, 2.90, 66.342, 99778.73, 7.75, 4.776, 67
2021-02-01 09:50:07, 665488200, 2.93, 66.440, 99798.36, 7.75, 4.776, 67
2021-02-01 09:55:07, 665488500, 3.10, 66.013, 99781.97, 7.75, 4.776, 69
2021-02-01 10:00:09, 665488800, 3.10, 66.128, 99753.17, 7.75, 4.776, 72
2021-02-01 10:05:09, 665489100, 2.90, 66.740, 99774.63, 7.75, 4.776, 69
2021-02-01 10:10:07, 665489400, 3.12, 66.186, 99745.65, 8.00, 4.776, 69
2021-02-01 10:15:10, 665489700, 2.99, 66.449, 99748.22, 8.00, 4.776, 67
2021-02-01 10:20:10, 665490000, 2.96, 66.604, 99746.64, 8.00, 4.776, 67
2021-02-01 10:25:09, 665490300, 3.08, 66.475, 99750.86, 8.00, 4.776, 71
2021-02-01 10:30:09, 665490600, 2.97, 66.699, 99738.08, 8.00, 4.776, 71
2021-02-01 10:35:10, 665490900, 3.24, 66.184, 99745.61, 8.00, 4.776, 67
2021-02-01 10:40:10, 665491200, 3.17, 66.665, 99722.92, 8.25, 4.776, 66
2021-02-01 10:45:09, 665491500, 3.09, 66.687, 99730.30, 8.25, 4.776, 67
2021-02-01 10:50:08, 665491800, 3.36, 66.308, 99719.69, 8.25, 4.776, 69
2021-02-01 10:55:09, 665492100, 2.95, 67.138, 99715.27, 8.25, 4.776, 66
2021-02-01 11:00:09, 665492400, 3.20, 66.798, 99703.63, 8.25, 4.776, 64
2021-02-01 11:05:09, 665492700, 3.44, 66.350, 99721.22, 8.25, 4.776, 66
2021-02-01 11:10:09, 665493000, 3.53, 66.183, 99711.78, 8.25, 4.776, 66
2021-02-01 11:15:09, 665493300, 3.30, 67.034, 99704.76, 8.50, 4.776, 66
2021-02-01 11:20:09, 665493600, 3.66, 66.458, 99696.70, 8.50, 4.776, 64
2021-02-01 11:25:09, 665493900, 3.59, 66.934, 99683.30, 8.50, 4.776, 67
2021-02-01 11:30:09, 665494200, 3.62, 66.957, 99669.76, 8.50, 4.776, 66
2021-02-01 11:35:09, 665494500, 3.61, 67.042, 99661.80, 8.50, 4.776, 64
2021-02-01 11:40:09, 665494800, 3.65, 67.164, 99647.91, 8.50, 4.776, 64
2021-02-01 11:45:09, 665495100, 3.54, 67.832, 99643.12, 8.75, 4.776, 66
2021-02-01 11:50:09, 665495400, 3.59, 67.872, 99614.55, 8.75, 4.776, 64
2021-02-01 11:55:09, 665495700, 3.68, 68.002, 99613.17, 8.75, 4.776, 63
2021-02-01 12:00:09, 665496000, 3.86, 67.703, 99605.13, 8.75, 4.776, 63
2021-02-01 12:05:09, 665496300, 3.86, 67.998, 99589.19, 8.75, 4.776, 63
2021-02-01 12:10:09, 665496600, 3.71, 68.438, 99576.45, 8.75, 4.776, 63
2021-02-01 12:15:09, 665496900, 3.78, 68.915, 99550.14, 9.00, 4.776, 64
2021-02-01 12:20:09, 665497200, 4.03, 68.236, 99560.59, 9.00, 4.776, 61
2021-02-01 12:25:09, 665497500, 3.78, 68.630, 99554.50, 9.00, 4.776, 64
2021-02-01 12:30:09, 665497800, 3.96, 67.888, 99554.14, 9.00, 4.776, 66
2021-02-01 12:35:08, 665498100, 4.01, 67.938, 99547.12, 9.00, 4.776, 64
2021-02-01 12:40:09, 665498400, 3.81, 68.424, 99541.11, 9.00, 4.776, 63
2021-02-01 12:45:07, 665498700, 3.93, 67.873, 99528.67, 9.00, 4.776, 66
2021-02-01 12:50:09, 665499000, 4.01, 67.527, 99524.27, 9.25, 4.776, 61
2021-02-01 12:55:07, 665499300, 3.49, 67.972, 99506.54, 9.25, 4.776, 63
2021-02-01 13:00:09, 665499600, 4.09, 67.708, 99509.00, 9.00, 4.776, 67
2021-02-01 13:05:09, 665499900, 4.31, 66.411, 99501.97, 9.00, 4.776, 66
2021-02-01 13:10:10, 665500200, 4.34, 65.876, 99507.61, 9.00, 4.776, 64
2021-02-01 13:15:10, 665500500, 4.22, 65.626, 99501.66, 9.00, 4.776, 63
2021-02-01 13:20:10, 665500800, 4.16, 65.743, 99495.18, 9.25, 4.776, 63
2021-02-01 13:25:09, 665501100, 4.24, 65.216, 99496.13, 9.25, 4.776, 64
2021-02-01 13:30:09, 665501400, 4.08, 65.466, 99501.19, 9.25, 4.776, 67
2021-02-01 13:35:09, 665501700, 4.04, 65.313, 99507.28, 9.25, 4.776, 67
2021-02-01 13:40:10, 665502000, 3.98, 65.293, 99507.34, 9.25, 4.776, 63
2021-02-01 13:45:09, 665502300, 4.00, 64.884, 99509.75, 9.25, 4.776, 66
2021-02-01 13:50:10, 665502600, 3.96, 64.972, 99510.44, 9.25, 4.776, 67
2021-02-01 13:55:07, 665502900, 4.02, 64.782, 99513.34, 9.00, 4.776, 63
2021-02-01 14:00:09, 665503200, 3.90, 64.976, 99516.38, 9.25, 4.776, 69
2021-02-01 14:05:08, 665503500, 3.80, 65.359, 99515.79, 9.00, 4.776, 66
2021-02-01 14:10:09, 665503800, 3.74, 65.542, 99518.04, 9.00, 4.776, 61
2021-02-01 14:15:09, 665504100, 3.64, 65.875, 99512.83, 9.00, 4.776, 63
2021-02-01 14:20:09, 665504400, 3.63, 65.916, 99512.62, 9.00, 4.776, 61
2021-02-01 14:25:09, 665504700, 3.52, 66.299, 99520.06, 9.00, 4.776, 64
2021-02-01 14:30:09, 665505000, 3.53, 66.343, 99508.23, 9.00, 4.776, 63
2021-02-01 14:35:09, 665505300, 3.24, 66.953, 99514.83, 8.75, 4.776, 67
2021-02-01 14:40:07, 665505600, 3.40, 66.607, 99508.03, 8.75, 4.776, 64
2021-02-01 14:45:09, 665505900, 3.29, 66.876, 99512.62, 8.75, 4.776, 67
2021-02-01 14:50:09, 665506200, 3.38, 66.638, 99500.84, 8.75, 4.776, 66
2021-02-01 14:55:07, 665506500, 3.02, 67.107, 99516.11, 8.75, 4.776, 67
2021-02-01 15:00:09, 665506800, 3.68, 66.546, 99505.20, 8.50, 4.776, 67
2021-02-01 15:05:09, 665507100, 3.82, 66.061, 99500.86, 8.75, 4.776, 63
2021-02-01 15:10:09, 665507400, 3.79, 65.729, 99499.80, 8.75, 4.776, 66
2021-02-01 15:15:10, 665507700, 3.80, 65.603, 99499.84, 8.75, 4.776, 64
2021-02-01 15:20:09, 665508000, 3.67, 66.186, 99494.82, 8.75, 4.776, 66
2021-02-01 15:25:10, 665508300, 3.75, 65.966, 99494.15, 9.00, 4.776, 63
2021-02-01 15:30:09, 665508600, 3.70, 66.117, 99501.02, 9.00, 4.776, 64
2021-02-01 15:35:07, 665508900, 3.77, 65.969, 99512.17, 9.00, 4.776, 69
2021-02-01 15:40:09, 665509200, 3.79, 65.855, 99514.03, 9.00, 4.776, 67
2021-02-01 15:45:10, 665509500, 3.77, 65.810, 99509.16, 9.00, 4.776, 67
2021-02-01 15:50:09, 665509800, 3.74, 66.081, 99510.61, 9.00, 4.776, 66
2021-02-01 15:55:09, 665510100, 3.78, 66.044, 99507.11, 9.00, 4.776, 66
2021-02-01 16:00:09, 665510400, 3.71, 66.476, 99505.36, 8.75, 4.776, 71
2021-02-01 16:05:09, 665510700, 3.67, 66.480, 99499.94, 9.00, 4.776, 71
2021-02-01 16:10:09, 665511000, 3.69, 66.420, 99497.17, 8.75, 4.776, 69
2021-02-01 16:15:09, 665511300, 3.60, 66.344, 99492.98, 8.75, 4.776, 69
2021-02-01 16:20:09, 665511600, 3.55, 66.430, 99494.53, 9.00, 4.776, 67
2021-02-01 16:25:09, 665511900, 3.54, 66.334, 99491.67, 9.00, 4.776, 71
2021-02-01 16:30:09, 665512200, 3.48, 66.325, 99487.67, 9.00, 4.776, 67
2021-02-01 16:35:11, 665512500, 3.39, 66.437, 99480.60, 9.00, 4.776, 69
2021-02-01 16:40:07, 665512800, 3.44, 66.317, 99485.64, 9.00, 4.776, 69
2021-02-01 16:45:09, 665513100, 3.34, 66.535, 99486.41, 8.75, 4.776, 66
2021-02-01 16:50:09, 665513400, 3.11, 67.364, 99474.45, 8.75, 4.776, 67
2021-02-01 16:55:07, 665513700, 2.75, 67.886, 99474.67, 8.75, 4.776, 67
2021-02-01 17:00:09, 665514000, 3.35, 67.729, 99470.72, 8.50, 4.776, 69
2021-02-01 17:05:09, 665514300, 3.40, 67.652, 99474.55, 8.50, 4.776, 67
2021-02-01 17:10:09, 665514600, 3.39, 68.071, 99481.82, 8.50, 4.776, 67
2021-02-01 17:15:10, 665514900, 3.19, 68.599, 99472.20, 8.50, 4.776, 64
2021-02-01 17:20:09, 665515200, 3.32, 68.735, 99483.66, 8.50, 4.776, 69
2021-02-01 17:25:09, 665515500, 3.34, 69.139, 99456.98, 8.50, 4.776, 67
2021-02-01 17:30:10, 665515800, 3.38, 69.430, 99471.70, 8.50, 4.776, 67
2021-02-01 17:35:07, 665516100, 3.33, 69.769, 99472.16, 8.50, 4.776, 69
2021-02-01 17:40:07, 665516400, 3.22, 70.120, 99490.98, 8.50, 4.776, 64
2021-02-01 17:45:09, 665516700, 3.31, 70.240, 99500.01, 8.50, 4.776, 64
2021-02-01 17:50:09, 665517000, 3.41, 69.761, 99497.80, 8.50, 4.776, 67
2021-02-01 17:55:09, 665517300, 3.32, 70.306, 99503.41, 8.50, 4.776, 66
2021-02-01 18:00:09, 665517600, 3.26, 70.738, 99495.30, 8.50, 4.776, 69
2021-02-01 18:05:07, 665517900, 3.16, 71.332, 99492.56, 8.50, 4.776, 64
2021-02-01 18:10:07, 665518200, 3.27, 71.088, 99497.39, 8.50, 4.776, 67
2021-02-01 18:15:09, 665518500, 3.22, 71.615, 99501.97, 8.50, 4.776, 69
2021-02-01 18:20:13, 665518800, 3.30, 71.798, 99505.34, 8.50, 4.776, 67
2021-02-01 18:25:09, 665519100, 3.31, 71.988, 99494.28, 8.50, 4.776, 69
2021-02-01 18:30:09, 665519400, 3.22, 72.385, 99474.33, 8.25, 4.776, 64
2021-02-01 18:35:08, 665519700, 3.02, 73.202, 99466.70, 8.25, 4.776, 63
2021-02-01 18:40:08, 665520000, 3.17, 73.154, 99462.03, 8.25, 4.776, 64
2021-02-01 18:45:07, 665520300, 3.13, 73.284, 99452.88, 8.50, 4.776, 69
2021-02-01 18:50:08, 665520600, 3.14, 73.348, 99445.80, 8.25, 4.776, 66
2021-02-01 18:55:07, 665520900, 2.61, 74.100, 99452.92, 8.25, 4.776, 66
2021-02-01 19:00:09, 665521200, 3.30, 73.745, 99436.81, 8.25, 4.776, 66
2021-02-01 19:05:09, 665521500, 3.23, 73.774, 99438.69, 8.25, 4.776, 71
2021-02-01 19:10:09, 665521800, 3.29, 73.491, 99441.34, 8.25, 4.776, 66
2021-02-01 19:15:09, 665522100, 3.28, 73.362, 99444.98, 8.25, 4.776, 66
2021-02-01 19:20:09, 665522400, 3.30, 73.270, 99444.03, 8.25, 4.776, 64
2021-02-01 19:25:09, 665522700, 3.26, 73.295, 99439.66, 8.25, 4.776, 66
2021-02-01 19:30:09, 665523000, 3.19, 73.472, 99429.10, 8.25, 4.776, 64
2021-02-01 19:35:09, 665523300, 3.19, 73.684, 99426.41, 8.25, 4.776, 66
2021-02-01 19:40:09, 665523600, 3.36, 72.936, 99420.33, 8.25, 4.776, 66
2021-02-01 19:45:09, 665523900, 3.28, 72.879, 99407.05, 8.25, 4.776, 64
2021-02-01 19:50:07, 665524200, 3.27, 73.193, 99391.09, 8.25, 4.776, 67
2021-02-01 19:55:07, 665524500, 3.12, 73.681, 99388.89, 8.25, 4.776, 67
2021-02-01 20:00:07, 665524800, 3.24, 73.429, 99395.68, 8.25, 4.776, 67
2021-02-01 20:05:09, 665525100, 3.07, 74.198, 99390.95, 8.25, 4.776, 66
2021-02-01 20:10:09, 665525400, 3.04, 74.321, 99379.72, 8.25, 4.776, 66
2021-02-01 20:15:09, 665525700, 3.34, 74.046, 99379.27, 8.25, 4.776, 67
2021-02-01 20:20:07, 665526000, 3.15, 74.413, 99374.58, 8.25, 4.776, 71
2021-02-01 20:25:09, 665526300, 3.30, 74.208, 99365.94, 8.25, 4.776, 67
2021-02-01 20:30:07, 665526600, 3.21, 74.465, 99367.38, 8.25, 4.776, 69
2021-02-01 20:35:09, 665526900, 3.30, 74.332, 99364.02, 8.25, 4.776, 64
2021-02-01 20:40:09, 665527200, 3.25, 74.703, 99344.49, 8.25, 4.776, 64
2021-02-01 20:45:07, 665527500, 3.02, 75.168, 99344.94, 8.25, 4.776, 69
2021-02-01 20:50:10, 665527800, 3.29, 74.921, 99340.54, 8.25, 4.776, 66
2021-02-01 20:55:09, 665528100, 2.84, 75.368, 99342.16, 8.25, 4.776, 66
2021-02-01 21:00:09, 665528400, 3.35, 74.983, 99328.83, 8.25, 4.776, 66
2021-02-01 21:05:09, 665528700, 3.43, 74.651, 99318.91, 8.25, 4.776, 66
2021-02-01 21:10:09, 665529000, 3.54, 74.313, 99330.08, 8.25, 4.776, 69
2021-02-01 21:15:09, 665529300, 3.44, 74.422, 99326.88, 8.25, 4.776, 64
2021-02-01 21:20:09, 665529600, 3.48, 74.438, 99304.63, 8.50, 4.776, 66
2021-02-01 21:25:09, 665529900, 3.44, 75.072, 99317.33, 8.50, 4.776, 66
2021-02-01 21:30:09, 665530200, 3.44, 75.030, 99311.98, 8.50, 4.776, 67
2021-02-01 21:35:09, 665530500, 3.63, 74.538, 99315.48, 8.50, 4.776, 66
2021-02-01 21:40:09, 665530800, 3.48, 75.123, 99299.24, 8.50, 4.776, 66
2021-02-01 21:45:09, 665531100, 3.62, 74.767, 99295.23, 8.50, 4.776, 69
2021-02-01 21:50:09, 665531400, 3.51, 75.190, 99292.11, 8.75, 4.776, 66
2021-02-01 21:55:10, 665531700, 3.53, 75.110, 99284.45, 8.75, 4.776, 66
2021-02-01 22:00:09, 665532000, 3.49, 75.156, 99272.33, 8.75, 4.776, 66
2021-02-01 22:05:09, 665532300, 3.47, 75.048, 99265.81, 8.75, 4.776, 67
2021-02-01 22:10:09, 665532600, 3.49, 75.397, 99267.71, 8.75, 4.776, 66
2021-02-01 22:15:09, 665532900, 3.61, 75.209, 99271.81, 8.75, 4.776, 67
2021-02-01 22:20:10, 665533200, 3.52, 75.224, 99262.61, 8.75, 4.776, 66
2021-02-01 22:25:09, 665533500, 3.46, 75.551, 99263.02, 8.75, 4.776, 67
2021-02-01 22:30:09, 665533800, 3.48, 75.480, 99256.55, 8.75, 4.776, 64
2021-02-01 22:35:09, 665534100, 3.53, 75.457, 99252.86, 8.75, 4.776, 66
2021-02-01 22:40:09, 665534400, 3.58, 75.277, 99245.50, 8.50, 4.776, 64
2021-02-01 22:45:10, 665534700, 3.56, 75.464, 99236.17, 8.75, 4.776, 66
2021-02-01 22:50:07, 665535000, 3.56, 75.506, 99230.82, 8.75, 4.776, 64
2021-02-01 22:55:11, 665535300, 3.08, 76.283, 99231.27, 8.75, 4.776, 64
2021-02-01 23:00:09, 665535600, 3.67, 75.945, 99223.45, 8.50, 4.776, 64
2021-02-01 23:05:10, 665535900, 3.62, 76.242, 99214.70, 8.50, 4.776, 66
2021-02-01 23:10:07, 665536200, 3.78, 75.765, 99201.78, 8.75, 4.776, 64
2021-02-01 23:15:10, 665536500, 3.80, 75.577, 99196.55, 8.75, 4.776, 66
2021-02-01 23:20:07, 665536800, 3.77, 75.584, 99191.30, 8.75, 4.776, 66
2021-02-01 23:25:09, 665537100, 3.79, 75.650, 99188.58, 8.75, 4.776, 67
2021-02-01 23:30:09, 665537400, 3.83, 75.287, 99182.58, 8.75, 4.776, 67
2021-02-01 23:35:09, 665537700, 3.78, 75.628, 99179.33, 8.75, 4.776, 64
2021-02-01 23:40:09, 665538000, 3.77, 75.636, 99172.20, 8.75, 4.776, 64
2021-02-01 23:45:09, 665538300, 3.74, 75.863, 99172.89, 8.75, 4.776, 67
2021-02-01 23:50:10, 665538600, 3.81, 75.822, 99166.64, 9.00, 4.776, 66
2021-02-01 23:55:09, 665538900, 3.77, 76.026, 99163.56, 8.75, 4.776, 66
2021-02-02 00:00:08, 665539200, 3.70, 76.255, 99160.95, 8.75, 4.776, 66
2021-02-02 00:05:07, 665539500, 3.78, 76.059, 99154.75, 8.75, 4.776, 67
2021-02-02 00:10:09, 665539800, 3.83, 75.994, 99146.53, 9.00, 4.776, 66
2021-02-02 00:15:10, 665540100, 3.81, 76.126, 99143.69, 9.00, 4.776, 66
2021-02-02 00:20:07, 665540400, 3.81, 76.201, 99138.08, 9.00, 4.776, 66
2021-02-02 00:25:09, 665540700, 3.77, 76.374, 99131.86, 9.00, 4.776, 66
2021-02-02 00:30:10, 665541000, 3.79, 76.324, 99126.00, 9.00, 4.776, 67
2021-02-02 00:35:09, 665541300, 3.79, 76.377, 99121.81, 9.00, 4.776, 67
2021-02-02 00:40:07, 665541600, 3.77, 76.374, 99119.98, 9.00, 4.776, 67
2021-02-02 00:45:09, 665541900, 3.88, 76.310, 99116.18, 9.00, 4.776, 67
2021-02-02 00:50:09, 665542200, 3.89, 76.226, 99110.34, 9.00, 4.776, 66
2021-02-02 00:55:10, 665542500, 3.39, 76.979, 99112.33, 9.00, 4.776, 69
2021-02-02 01:00:09, 665542800, 3.96, 76.848, 99102.42, 8.75, 4.776, 71
2021-02-02 01:05:09, 665543100, 4.05, 76.203, 99096.55, 9.00, 4.776, 67
2021-02-02 01:10:13, 665543400, 3.93, 76.571, 99093.70, 9.00, 4.776, 64
2021-02-02 01:15:09, 665543700, 4.06, 75.952, 99098.08, 9.00, 4.776, 67
2021-02-02 01:20:09, 665544000, 4.00, 76.045, 99091.30, 9.00, 4.776, 67
2021-02-02 01:25:09, 665544300, 4.01, 76.205, 99083.84, 9.00, 4.776, 66
2021-02-02 01:30:08, 665544600, 4.07, 75.953, 99088.70, 9.00, 4.776, 66
2021-02-02 01:35:10, 665544900, 3.99, 76.128, 99080.13, 9.00, 4.776, 66
2021-02-02 01:40:09, 665545200, 3.97, 76.229, 99082.19, 9.00, 4.776, 66
2021-02-02 01:45:09, 665545500, 3.95, 76.438, 99085.05, 9.25, 4.776, 67
2021-02-02 01:50:10, 665545800, 4.06, 75.992, 99080.86, 9.25, 4.776, 67
2021-02-02 01:55:10, 665546100, 4.04, 76.146, 99082.75, 9.25, 4.776, 67
2021-02-02 02:00:09, 665546400, 4.06, 76.142, 99080.80, 9.00, 4.776, 66
2021-02-02 02:05:09, 665546700, 4.06, 76.118, 99072.93, 9.25, 4.776, 67
2021-02-02 02:10:09, 665547000, 4.00, 76.214, 99071.65, 9.25, 4.776, 66
2021-02-02 02:15:07, 665547300, 3.98, 76.105, 99080.25, 9.25, 4.776, 67
2021-02-02 02:20:08, 665547600, 3.95, 75.773, 99078.27, 9.25, 4.776, 67
2021-02-02 02:25:09, 665547900, 3.93, 75.454, 99082.38, 9.25, 4.776, 66
2021-02-02 02:30:10, 665548200, 3.84, 75.322, 99079.80, 9.25, 4.776, 67
2021-02-02 02:35:10, 665548500, 3.80, 75.040, 99068.59, 9.25, 4.776, 64
2021-02-02 02:40:09, 665548800, 3.77, 74.710, 99072.76, 9.25, 4.776, 64
2021-02-02 02:45:07, 665549100, 3.75, 74.484, 99067.12, 9.00, 4.776, 66
2021-02-02 02:50:08, 665549400, 3.68, 74.294, 99061.44, 9.00, 4.776, 64
2021-02-02 02:55:10, 665549700, 3.22, 74.425, 99060.64, 9.00, 4.776, 67
2021-02-02 03:00:09, 665550000, 3.70, 73.960, 99058.78, 8.75, 4.776, 67
2021-02-02 03:05:07, 665550300, 3.66, 73.343, 99051.14, 8.75, 4.776, 67
2021-02-02 03:10:10, 665550600, 3.63, 72.728, 99046.00, 8.75, 4.776, 67
2021-02-02 03:15:09, 665550900, 3.65, 72.361, 99048.23, 9.00, 4.776, 67
2021-02-02 03:20:09, 665551200, 3.64, 71.938, 99042.41, 8.75, 4.776, 64
2021-02-02 03:25:09, 665551500, 3.60, 71.933, 99043.72, 8.75, 4.776, 64
2021-02-02 03:30:07, 665551800, 3.50, 71.884, 99039.38, 8.75, 4.776, 66
2021-02-02 03:35:09, 665552100, 3.48, 71.617, 99040.34, 8.75, 4.776, 66
2021-02-02 03:40:09, 665552400, 3.43, 71.546, 99030.16, 8.75, 4.776, 67
2021-02-02 03:45:09, 665552700, 3.39, 71.380, 99032.55, 8.75, 4.776, 66
2021-02-02 03:50:10, 665553000, 3.36, 71.440, 99033.28, 8.75, 4.776, 66
2021-02-02 03:55:11, 665553300, 3.33, 71.286, 99027.13, 8.50, 4.776, 64
2021-02-02 04:00:10, 665553600, 3.26, 71.212, 99023.59, 8.75, 4.776, 66
2021-02-02 04:05:10, 665553900, 3.17, 71.271, 99022.16, 8.50, 4.776, 66
2021-02-02 04:10:09, 665554200, 3.13, 71.464, 99022.17, 8.50, 4.776, 67
2021-02-02 04:15:09, 665554500, 3.21, 71.014, 99022.56, 8.50, 4.776, 66
2021-02-02 04:20:07, 665554800, 2.99, 71.481, 99017.73, 8.50, 4.776, 67
2021-02-02 04:25:09, 665555100, 3.08, 71.256, 99020.80, 8.50, 4.776, 64
2021-02-02 04:30:09, 665555400, 3.09, 71.026, 99016.67, 8.50, 4.776, 64
2021-02-02 04:35:10, 665555700, 3.07, 70.938, 99010.65, 8.50, 4.776, 66
2021-02-02 04:40:09, 665556000, 3.07, 70.717, 99007.74, 8.25, 4.776, 66
2021-02-02 04:45:08, 665556300, 3.07, 70.706, 99014.83, 8.50, 4.776, 66
2021-02-02 04:50:09, 665556600, 2.97, 70.722, 99014.25, 8.50, 4.776, 66
2021-02-02 04:55:09, 665556900, 2.53, 71.271, 99005.06, 8.25, 4.776, 67
2021-02-02 05:00:09, 665557200, 3.09, 71.016, 99009.75, 8.25, 4.776, 64
2021-02-02 05:05:09, 665557500, 2.98, 70.576, 99008.45, 8.25, 4.776, 63
2021-02-02 05:10:09, 665557800, 3.16, 69.963, 99006.41, 8.25, 4.776, 66
2021-02-02 05:15:09, 665558100, 3.20, 69.506, 99015.33, 8.50, 4.776, 64
2021-02-02 05:20:09, 665558400, 3.14, 69.359, 99017.86, 8.25, 4.776, 66
2021-02-02 05:25:09, 665558700, 2.97, 69.659, 99015.01, 8.25, 4.776, 66
2021-02-02 05:30:09, 665559000, 3.00, 69.242, 99016.30, 8.50, 4.776, 67
2021-02-02 05:35:09, 665559300, 3.09, 69.016, 99015.69, 8.25, 4.776, 66
2021-02-02 05:40:07, 665559600, 2.98, 69.145, 99016.38, 8.25, 4.776, 66
2021-02-02 05:45:09, 665559900, 2.97, 69.289, 99013.35, 8.25, 4.776, 64
2021-02-02 05:50:10, 665560200, 2.90, 69.270, 99010.63, 8.25, 4.776, 66
2021-02-02 05:55:09, 665560500, 2.91, 69.321, 99007.84, 8.25, 4.776, 66
2021-02-02 06:00:09, 665560800, 2.85, 69.197, 99006.86, 8.25, 4.776, 67
2021-02-02 06:05:07, 665561100, 2.93, 68.936, 99005.39, 8.25, 4.776, 67
2021-02-02 06:10:07, 665561400, 2.65, 69.575, 98998.29, 8.00, 4.776, 66
2021-02-02 06:15:09, 665561700, 2.77, 69.174, 98998.32, 8.00, 4.776, 66
2021-02-02 06:20:07, 665562000, 2.69, 69.369, 99002.81, 8.00, 4.776, 69
2021-02-02 06:25:09, 665562300, 2.70, 69.206, 98999.11, 8.00, 4.776, 66
2021-02-02 06:30:11, 665562600, 2.61, 69.325, 98997.30, 8.00, 4.776, 66
2021-02-02 06:35:09, 665562900, 2.52, 69.448, 98999.77, 8.00, 4.776, 67
2021-02-02 06:40:09, 665563200, 2.58, 69.218, 98995.91, 8.00, 4.776, 67
2021-02-02 06:45:09, 665563500, 2.45, 69.785, 98999.34, 7.75, 4.776, 67
2021-02-02 06:50:09, 665563800, 2.56, 69.550, 98995.55, 7.75, 4.776, 66
2021-02-02 06:55:09, 665564100, 2.15, 70.039, 98996.13, 7.75, 4.776, 63
2021-02-02 07:00:10, 665564400, 2.66, 69.745, 98988.18, 7.75, 4.776, 67
2021-02-02 07:05:09, 665564700, 2.69, 69.664, 98995.56, 7.75, 4.776, 63
2021-02-02 07:10:10, 665565000, 2.65, 69.733, 99001.75, 7.75, 4.776, 66
2021-02-02 07:15:09, 665565300, 2.79, 69.482, 99013.47, 7.75, 4.776, 66
2021-02-02 07:20:09, 665565600, 2.75, 69.307, 99015.50, 7.75, 4.776, 66
2021-02-02 07:25:09, 665565900, 2.74, 69.600, 99009.84, 7.75, 4.776, 66
2021-02-02 07:30:09, 665566200, 2.79, 69.556, 99010.51, 7.75, 4.776, 66
2021-02-02 07:35:09, 665566500, 2.66, 70.019, 99010.72, 8.00, 4.776, 66
2021-02-02 07:40:09, 665566800, 2.59, 70.028, 99011.28, 7.75, 4.776, 66
2021-02-02 07:45:09, 665567100, 2.67, 70.241, 99010.87, 8.00, 4.776, 63
2021-02-02 07:50:07, 665567400, 2.77, 70.119, 99007.34, 7.75, 4.776, 64
2021-02-02 07:55:09, 665567700, 2.68, 70.558, 99009.64, 7.75, 4.776, 67
2021-02-02 08:00:07, 665568000, 2.64, 70.552, 99012.38, 8.00, 4.776, 66
2021-02-02 08:05:09, 665568300, 2.67, 70.167, 99011.03, 7.75, 4.776, 64
2021-02-02 08:10:09, 665568600, 2.70, 69.973, 99005.11, 8.00, 4.776, 63
2021-02-02 08:15:07, 665568900, 2.74, 69.728, 99013.64, 8.00, 4.776, 64
2021-02-02 08:20:09, 665569200, 2.69, 69.918, 99002.10, 8.00, 4.776, 64
2021-02-02 08:25:09, 665569500, 2.80, 69.745, 99005.38, 7.75, 4.776, 64
2021-02-02 08:30:10, 665569800, 2.88, 69.633, 99006.55, 8.00, 4.776, 66
2021-02-02 08:35:09, 665570100, 2.80, 69.798, 99004.72, 8.00, 4.776, 63
2021-02-02 08:40:09, 665570400, 2.92, 69.451, 99002.22, 8.00, 4.776, 64
2021-02-02 08:45:09, 665570700, 2.86, 69.377, 99002.17, 8.00, 4.776, 64
2021-02-02 08:50:07, 665571000, 3.03, 69.142, 99002.39, 8.00, 4.776, 64
2021-02-02 08:55:09, 665571300, 2.65, 69.679, 98998.48, 8.25, 4.776, 64
2021-02-02 09:00:09, 665571600, 3.35, 69.183, 98993.20, 8.00, 4.776, 66
2021-02-02 09:05:09, 665571900, 3.39, 68.841, 98993.39, 8.25, 4.776, 64
2021-02-02 09:10:09, 665572200, 3.42, 68.657, 98990.84, 8.25, 4.776, 69
2021-02-02 09:15:07, 665572500, 3.57, 68.353, 98987.67, 8.25, 4.776, 66
2021-02-02 09:20:09, 665572800, 3.62, 68.181, 98985.11, 8.50, 4.776, 67
2021-02-02 09:25:09, 665573100, 3.74, 68.213, 98974.73, 8.50, 4.776, 69
2021-02-02 09:30:09, 665573400, 3.76, 68.077, 98974.88, 8.50, 4.776, 61
2021-02-02 09:35:09, 665573700, 3.96, 67.666, 98968.93, 8.75, 4.776, 71
2021-02-02 09:40:09, 665574000, 4.18, 67.151, 98967.66, 9.00, 4.776, 64
2021-02-02 09:45:07, 665574300, 4.18, 66.834, 98960.71, 9.00, 4.776, 69
2021-02-02 09:50:09, 665574600, 4.46, 65.800, 98952.91, 9.00, 4.776, 71
2021-02-02 09:55:07, 665574900, 4.38, 65.818, 98956.89, 9.25, 4.776, 64
2021-02-02 10:00:12, 665575200, 4.53, 65.281, 98955.92, 9.25, 4.776, 63
2021-02-02 10:05:08, 665575500, 4.75, 64.743, 98956.52, 9.50, 4.776, 63
2021-02-02 10:10:10, 665575800, 4.75, 64.944, 98947.06, 9.50, 4.776, 69
2021-02-02 10:15:10, 665576100, 4.75, 65.178, 98943.03, 9.75, 4.776, 67
2021-02-02 10:20:09, 665576400, 4.96, 64.605, 98936.97, 9.75, 4.776, 67
2021-02-02 10:25:07, 665576700, 5.05, 64.173, 98938.00, 10.00, 4.776, 69
2021-02-02 10:30:12, 665577000, 5.24, 63.811, 98933.46, 10.25, 4.776, 64
2021-02-02 10:35:09, 665577300, 5.20, 63.581, 98930.97, 10.00, 4.776, 61
2021-02-02 10:40:10, 665577600, 5.29, 63.150, 98929.53, 10.25, 4.776, 69
2021-02-02 10:45:12, 665577900, 5.27, 63.146, 98927.28, 10.25, 4.776, 63
2021-02-02 10:50:09, 665578200, 5.42, 62.733, 98914.17, 10.50, 4.776, 66
2021-02-02 10:55:08, 665578500, 5.62, 62.423, 98910.39, 10.50, 4.776, 63
2021-02-02 11:00:07, 665578800, 5.71, 62.371, 98908.25, 10.75, 4.776, 66
2021-02-02 11:05:09, 665579100, 6.00, 61.671, 98897.12, 10.75, 4.776, 64
2021-02-02 11:10:07, 665579400, 5.83, 61.868, 98881.62, 11.00, 4.776, 66
2021-02-02 11:15:09, 665579700, 6.14, 61.626, 98882.85, 11.00, 4.776, 64
2021-02-02 11:20:09, 665580000, 6.06, 61.678, 98877.27, 11.25, 4.776, 64
2021-02-02 11:25:08, 665580300, 6.22, 61.339, 98870.80, 11.25, 4.776, 67
2021-02-02 11:30:07, 665580600, 6.32, 60.524, 98854.11, 11.50, 4.776, 63
2021-02-02 11:35:09, 665580900, 6.41, 60.176, 98846.89, 11.50, 4.776, 64
2021-02-02 11:40:09, 665581200, 6.46, 59.629, 98837.39, 11.75, 4.776, 64
2021-02-02 11:45:09, 665581500, 6.52, 59.265, 98824.40, 11.75, 4.761, 67
2021-02-02 11:50:07, 665581800, 6.75, 59.168, 98821.88, 11.75, 4.761, 58
2021-02-02 11:55:07, 665582100, 6.72, 59.335, 98814.82, 12.00, 4.761, 66
2021-02-02 12:00:11, 665582400, 6.64, 60.367, 98801.09, 12.00, 4.761, 64
2021-02-02 12:05:09, 665582700, 6.68, 60.214, 98794.77, 12.00, 4.761, 64
2021-02-02 12:10:09, 665583000, 6.72, 59.942, 98780.65, 12.00, 4.761, 66
2021-02-02 12:15:09, 665583300, 6.76, 59.146, 98763.52, 12.25, 4.761, 64
2021-02-02 12:20:07, 665583600, 6.82, 58.421, 98756.24, 12.25, 4.761, 66
2021-02-02 12:25:09, 665583900, 7.13, 57.278, 98746.77, 12.25, 4.761, 67
2021-02-02 12:30:07, 665584200, 7.15, 56.758, 98739.19, 12.50, 4.761, 67
2021-02-02 12:35:10, 665584500, 7.40, 56.320, 98722.54, 12.50, 4.761, 64
2021-02-02 12:40:09, 665584800, 7.66, 55.383, 98720.13, 12.75, 4.761, 63
2021-02-02 12:45:09, 665585100, 7.74, 54.806, 98703.76, 12.75, 4.761, 64
2021-02-02 12:50:10, 665585400, 7.63, 54.342, 98700.59, 13.00, 4.761, 66
2021-02-02 12:55:10, 665585700, 7.25, 54.423, 98699.59, 13.00, 4.761, 48
2021-02-02 13:00:09, 665586000, 8.01, 53.073, 98697.34, 12.75, 4.761, 64
2021-02-02 13:05:10, 665586300, 8.15, 52.244, 98702.22, 13.00, 4.761, 67
2021-02-02 13:10:09, 665586600, 8.40, 51.556, 98697.55, 13.00, 4.761, 63
2021-02-02 13:15:09, 665586900, 8.39, 51.310, 98689.47, 13.25, 4.761, 64
2021-02-02 13:20:09, 665587200, 8.08, 51.551, 98690.07, 13.25, 4.761, 63
2021-02-02 13:25:09, 665587500, 8.23, 51.344, 98687.32, 13.25, 4.761, 63
2021-02-02 13:30:09, 665587800, 8.07, 51.507, 98687.79, 13.50, 4.761, 63
2021-02-02 13:35:10, 665588100, 8.10, 51.028, 98682.38, 13.50, 4.761, 64
2021-02-02 13:40:09, 665588400, 7.97, 51.377, 98683.29, 13.50, 4.761, 63
2021-02-02 13:45:10, 665588700, 7.83, 51.810, 98688.48, 13.25, 4.761, 61
2021-02-02 13:50:09, 665589000, 7.93, 51.693, 98688.63, 13.50, 4.776, 61
2021-02-02 13:55:09, 665589300, 7.65, 52.312, 98686.78, 13.50, 4.761, 61
2021-02-02 14:00:08, 665589600, 7.48, 52.795, 98691.47, 13.25, 4.776, 61
2021-02-02 14:05:09, 665589900, 7.66, 52.678, 98687.47, 13.25, 4.761, 63
2021-02-02 14:10:09, 665590200, 7.64, 52.942, 98685.59, 13.25, 4.776, 63
2021-02-02 14:15:09, 665590500, 7.72, 52.203, 98689.97, 13.25, 4.761, 63
2021-02-02 14:20:07, 665590800, 7.74, 52.162, 98682.73, 13.25, 4.776, 63
2021-02-02 14:25:09, 665591100, 7.64, 52.418, 98692.33, 13.25, 4.776, 63
2021-02-02 14:30:07, 665591400, 7.48, 52.420, 98689.24, 13.25, 4.776, 64
2021-02-02 14:35:10, 665591700, 7.32, 52.389, 98685.92, 13.00, 4.776, 61
2021-02-02 14:40:09, 665592000, 7.29, 52.333, 98691.48, 13.25, 4.776, 64
2021-02-02 14:45:09, 665592300, 7.28, 52.546, 98694.69, 13.00, 4.776, 63
2021-02-02 14:50:09, 665592600, 7.22, 52.869, 98700.25, 13.00, 4.776, 66
2021-02-02 14:55:09, 665592900, 7.12, 53.307, 98705.08, 13.00, 4.776, 63
2021-02-02 15:00:09, 665593200, 7.05, 53.576, 98712.17, 13.00, 4.776, 64
2021-02-02 15:05:08, 665593500, 6.93, 53.806, 98709.48, 13.00, 4.776, 64
2021-02-02 15:10:09, 665593800, 6.92, 53.613, 98705.54, 13.00, 4.776, 64
2021-02-02 15:15:09, 665594100, 6.66, 53.901, 98701.91, 12.75, 4.776, 64
2021-02-02 15:20:09, 665594400, 6.63, 53.918, 98707.86, 12.75, 4.776, 66
2021-02-02 15:25:09, 665594700, 6.43, 54.190, 98707.95, 12.50, 4.776, 66
2021-02-02 15:30:09, 665595000, 6.19, 54.651, 98709.36, 12.50, 4.776, 66
2021-02-02 15:35:09, 665595300, 6.19, 54.502, 98710.95, 12.50, 4.776, 63
2021-02-02 15:40:07, 665595600, 6.07, 54.795, 98717.80, 12.25, 4.776, 64
2021-02-02 15:45:09, 665595900, 5.97, 55.156, 98717.47, 12.00, 4.776, 66
2021-02-02 15:50:09, 665596200, 5.83, 55.839, 98723.73, 12.00, 4.776, 66
2021-02-02 15:55:11, 665596500, 5.70, 56.451, 98725.33, 12.00, 4.776, 64
2021-02-02 16:00:07, 665596800, 5.59, 56.842, 98734.03, 11.75, 4.776, 66
2021-02-02 16:05:07, 665597100, 5.61, 57.281, 98735.28, 11.75, 4.776, 64
2021-02-02 16:10:10, 665597400, 5.37, 57.565, 98741.90, 11.75, 4.776, 66
2021-02-02 16:15:10, 665597700, 5.32, 57.262, 98746.94, 11.50, 4.776, 64
2021-02-02 16:20:09, 665598000, 5.19, 56.862, 98742.20, 11.25, 4.776, 64
2021-02-02 16:25:07, 665598300, 5.11, 57.000, 98748.48, 11.25, 4.776, 64
2021-02-02 16:30:09, 665598600, 5.06, 57.398, 98751.96, 11.25, 4.776, 64
2021-02-02 16:35:09, 665598900, 4.92, 57.526, 98758.16, 11.00, 4.776, 66
2021-02-02 16:40:10, 665599200, 4.84, 57.506, 98769.59, 11.00, 4.776, 67
2021-02-02 16:45:09, 665599500, 4.71, 57.627, 98780.91, 11.00, 4.776, 67
2021-02-02 16:50:07, 665599800, 4.61, 57.454, 98779.00, 10.75, 4.776, 67
2021-02-02 16:55:08, 665600100, 4.28, 57.621, 98783.05, 10.75, 4.776, 67
2021-02-02 17:00:09, 665600400, 5.12, 56.480, 98778.50, 10.25, 4.776, 67
2021-02-02 17:05:09, 665600700, 5.06, 55.984, 98782.70, 10.25, 4.776, 67
2021-02-02 17:10:07, 665601000, 4.80, 56.100, 98785.77, 10.25, 4.776, 67
2021-02-02 17:15:08, 665601300, 4.98, 55.561, 98798.10, 10.25, 4.776, 67
2021-02-02 17:20:09, 665601600, 4.79, 55.824, 98790.98, 10.25, 4.776, 67
2021-02-02 17:25:09, 665601900, 4.67, 55.913, 98805.59, 10.25, 4.776, 69
2021-02-02 17:30:09, 665602200, 4.63, 55.717, 98815.88, 10.00, 4.776, 71
2021-02-02 17:35:09, 665602500, 4.44, 56.392, 98831.39, 10.00, 4.776, 71
2021-02-02 17:40:09, 665602800, 4.25, 57.015, 98829.03, 10.00, 4.776, 66
2021-02-02 17:45:09, 665603100, 4.35, 56.932, 98833.50, 10.00, 4.776, 71
2021-02-02 17:50:09, 665603400, 4.35, 57.048, 98840.77, 10.00, 4.776, 67
2021-02-02 17:55:09, 665603700, 4.00, 57.902, 98842.43, 9.75, 4.776, 66
2021-02-02 18:00:09, 665604000, 3.91, 58.134, 98851.06, 9.75, 4.776, 69
2021-02-02 18:05:09, 665604300, 3.93, 58.264, 98858.96, 9.75, 4.776, 69
2021-02-02 18:10:11, 665604600, 3.87, 58.721, 98863.64, 9.75, 4.776, 69
2021-02-02 18:15:10, 665604900, 3.78, 59.090, 98859.28, 9.50, 4.776, 71
2021-02-02 18:20:09, 665605200, 3.61, 59.278, 98866.91, 9.50, 4.776, 71
2021-02-02 18:25:09, 665605500, 3.60, 59.275, 98869.47, 9.25, 4.776, 69
2021-02-02 18:30:09, 665605800, 3.63, 59.057, 98878.05, 9.25, 4.776, 71
2021-02-02 18:35:11, 665606100, 3.44, 59.265, 98865.55, 9.25, 4.776, 71
2021-02-02 18:40:09, 665606400, 3.46, 58.854, 98871.80, 9.25, 4.776, 71
2021-02-02 18:45:07, 665606700, 3.24, 58.572, 98877.36, 9.00, 4.776, 71
2021-02-02 18:50:09, 665607000, 3.47, 57.545, 98880.13, 9.25, 4.776, 67
2021-02-02 18:55:09, 665607300, 2.99, 57.692, 98883.30, 9.00, 4.776, 69
2021-02-02 19:00:09, 665607600, 3.78, 56.973, 98877.88, 8.75, 4.776, 69
2021-02-02 19:05:09, 665607900, 3.68, 56.748, 98894.63, 8.75, 4.776, 67
2021-02-02 19:10:09, 665608200, 3.70, 56.201, 98891.34, 8.75, 4.776, 71
2021-02-02 19:15:09, 665608500, 3.55, 56.096, 98890.66, 8.75, 4.776, 71
2021-02-02 19:20:07, 665608800, 3.55, 56.116, 98894.84, 8.75, 4.776, 71
2021-02-02 19:25:09, 665609100, 3.54, 56.391, 98894.86, 8.75, 4.776, 69
2021-02-02 19:30:09, 665609400, 3.37, 56.389, 98896.89, 8.75, 4.776, 71
2021-02-02 19:35:09, 665609700, 3.40, 56.373, 98901.05, 8.75, 4.776, 66
2021-02-02 19:40:10, 665610000, 3.18, 56.607, 98900.45, 8.75, 4.776, 66
2021-02-02 19:45:09, 665610300, 3.31, 56.466, 98890.89, 8.75, 4.776, 67
2021-02-02 19:50:09, 665610600, 3.21, 56.622, 98895.45, 8.75, 4.776, 67
2021-02-02 19:55:09, 665610900, 3.33, 56.554, 98892.69, 8.75, 4.776, 69
2021-02-02 20:00:10, 665611200, 3.12, 56.567, 98900.59, 8.75, 4.776, 69
2021-02-02 20:05:07, 665611500, 3.03, 56.619, 98890.89, 8.50, 4.776, 67
2021-02-02 20:10:10, 665611800, 3.10, 56.629, 98886.88, 8.75, 4.776, 67
2021-02-02 20:15:07, 665612100, 3.01, 56.015, 98886.85, 8.75, 4.776, 69
2021-02-02 20:20:10, 665612400, 3.01, 55.539, 98894.59, 8.50, 4.776, 67
2021-02-02 20:25:07, 665612700, 2.78, 55.478, 98898.75, 8.50, 4.776, 66
2021-02-02 20:30:07, 665613000, 2.98, 55.250, 98898.00, 8.50, 4.776, 67
2021-02-02 20:35:09, 665613300, 2.98, 55.144, 98892.39, 8.50, 4.776, 67
2021-02-02 20:40:07, 665613600, 2.88, 54.814, 98896.59, 8.50, 4.776, 67
2021-02-02 20:45:10, 665613900, 2.81, 54.541, 98895.27, 8.50, 4.776, 69
2021-02-02 20:50:09, 665614200, 2.79, 54.400, 98896.45, 8.50, 4.776, 67
2021-02-02 20:55:09, 665614500, 2.46, 54.581, 98903.29, 8.25, 4.776, 66
2021-02-02 21:00:07, 665614800, 2.98, 54.276, 98896.84, 8.25, 4.776, 69
2021-02-02 21:05:09, 665615100, 2.90, 54.003, 98907.50, 8.25, 4.776, 69
2021-02-02 21:10:09, 665615400, 2.76, 54.323, 98907.30, 8.25, 4.776, 69
2021-02-02 21:15:09, 665615700, 2.88, 54.444, 98904.28, 8.25, 4.776, 69
2021-02-02 21:20:09, 665616000, 2.95, 54.452, 98903.76, 8.25, 4.776, 69
2021-02-02 21:25:10, 665616300, 2.84, 54.597, 98901.98, 8.25, 4.776, 69
2021-02-02 21:30:07, 665616600, 2.86, 54.769, 98901.84, 8.25, 4.776, 66
2021-02-02 21:35:09, 665616900, 2.79, 55.373, 98903.21, 8.25, 4.776, 67
2021-02-02 21:40:07, 665617200, 2.73, 55.734, 98898.17, 8.00, 4.776, 64
2021-02-02 21:45:09, 665617500, 2.63, 55.765, 98889.74, 8.00, 4.776, 66
2021-02-02 21:50:09, 665617800, 2.59, 55.548, 98891.27, 8.00, 4.776, 69
2021-02-02 21:55:09, 665618100, 2.56, 55.492, 98883.02, 8.00, 4.776, 66
2021-02-02 22:00:09, 665618400, 2.51, 55.453, 98889.28, 8.00, 4.776, 66
2021-02-02 22:05:09, 665618700, 2.52, 55.549, 98882.52, 8.00, 4.776, 69
2021-02-02 22:10:09, 665619000, 2.42, 55.662, 98884.25, 8.00, 4.776, 67
2021-02-02 22:15:09, 665619300, 2.55, 55.479, 98884.40, 8.00, 4.776, 67
2021-02-02 22:20:09, 665619600, 2.34, 55.896, 98888.56, 8.00, 4.776, 67
2021-02-02 22:25:09, 665619900, 2.46, 55.668, 98881.55, 8.00, 4.776, 69
2021-02-02 22:30:09, 665620200, 2.45, 56.152, 98887.66, 8.00, 4.776, 71
2021-02-02 22:35:08, 665620500, 2.44, 56.299, 98887.52, 8.00, 4.776, 67
2021-02-02 22:40:10, 665620800, 2.41, 56.621, 98886.68, 7.75, 4.776, 72
2021-02-02 22:45:09, 665621100, 2.42, 56.771, 98885.05, 7.75, 4.776, 67
2021-02-02 22:50:09, 665621400, 2.49, 56.835, 98886.40, 7.75, 4.776, 71
2021-02-02 22:55:09, 665621700, 2.00, 57.653, 98869.03, 7.75, 4.776, 69
2021-02-02 23:00:09, 665622000, 2.46, 57.663, 98870.41, 7.75, 4.776, 67
2021-02-02 23:05:09, 665622300, 2.58, 57.152, 98875.24, 7.75, 4.776, 69
2021-02-02 23:10:09, 665622600, 2.51, 57.416, 98881.22, 7.75, 4.776, 69
2021-02-02 23:15:09, 665622900, 2.48, 57.622, 98884.66, 7.75, 4.776, 69
2021-02-02 23:20:09, 665623200, 2.41, 58.185, 98882.05, 7.75, 4.776, 69
2021-02-02 23:25:07, 665623500, 2.43, 58.419, 98886.91, 7.75, 4.776, 69
2021-02-02 23:30:09, 665623800, 2.38, 58.749, 98886.61, 7.75, 4.776, 71
2021-02-02 23:35:09, 665624100, 2.35, 59.031, 98891.13, 7.75, 4.776, 69
2021-02-02 23:40:07, 665624400, 2.30, 59.159, 98885.22, 7.75, 4.776, 71
2021-02-02 23:45:09, 665624700, 2.26, 59.396, 98884.92, 7.75, 4.776, 71
2021-02-02 23:50:10, 665625000, 2.06, 59.771, 98875.98, 7.75, 4.776, 67
2021-02-02 23:55:07, 665625300, 2.30, 59.540, 98884.27, 7.75, 4.776, 67
2021-02-03 00:00:09, 665625600, 2.19, 59.904, 98880.89, 7.75, 4.776, 69
2021-02-03 00:05:09, 665625900, 2.14, 59.971, 98877.88, 7.50, 4.776, 69
2021-02-03 00:10:09, 665626200, 2.18, 60.070, 98882.78, 7.50, 4.776, 69
2021-02-03 00:15:07, 665626500, 2.17, 60.344, 98885.80, 7.50, 4.776, 67
2021-02-03 00:20:10, 665626800, 2.12, 60.440, 98887.56, 7.50, 4.776, 67
2021-02-03 00:25:07, 665627100, 2.15, 60.486, 98888.63, 7.50, 4.776, 67
2021-02-03 00:30:09, 665627400, 2.01, 60.701, 98891.46, 7.25, 4.776, 67
2021-02-03 00:35:09, 665627700, 2.03, 60.766, 98884.63, 7.25, 4.776, 67
2021-02-03 00:40:10, 665628000, 1.91, 60.949, 98881.37, 7.25, 4.776, 67
2021-02-03 00:45:07, 665628300, 2.00, 61.077, 98877.98, 7.25, 4.776, 67
2021-02-03 00:50:09, 665628600, 1.91, 61.285, 98879.61, 7.25, 4.776, 69
2021-02-03 00:55:09, 665628900, 1.58, 61.669, 98881.76, 7.25, 4.776, 66
2021-02-03 01:00:09, 665629200, 2.15, 61.331, 98877.11, 7.00, 4.776, 67
2021-02-03 01:05:09, 665629500, 2.30, 60.825, 98874.55, 7.25, 4.776, 67
2021-02-03 01:10:10, 665629800, 2.34, 60.778, 98876.61, 7.25, 4.776, 67
2021-02-03 01:15:09, 665630100, 2.32, 60.859, 98879.98, 7.25, 4.776, 66
2021-02-03 01:20:09, 665630400, 2.18, 61.282, 98878.86, 7.25, 4.776, 67
2021-02-03 01:25:09, 665630700, 2.19, 61.264, 98881.05, 7.25, 4.776, 64
2021-02-03 01:30:09, 665631000, 2.28, 61.033, 98879.70, 7.25, 4.776, 67
2021-02-03 01:35:07, 665631300, 2.22, 61.256, 98883.72, 7.25, 4.776, 67
2021-02-03 01:40:07, 665631600, 2.15, 61.396, 98880.83, 7.25, 4.776, 67
2021-02-03 01:45:09, 665631900, 2.14, 61.604, 98875.68, 7.25, 4.776, 67
2021-02-03 01:50:09, 665632200, 2.14, 61.835, 98877.82, 7.25, 4.776, 66
2021-02-03 01:55:09, 665632500, 2.14, 61.844, 98874.09, 7.25, 4.776, 66
2021-02-03 02:00:07, 665632800, 2.11, 61.895, 98889.98, 7.25, 4.776, 66
2021-02-03 02:05:09, 665633100, 2.19, 61.758, 98885.78, 7.25, 4.776, 64
2021-02-03 02:10:09, 665633400, 2.19, 61.906, 98896.20, 7.25, 4.776, 66
2021-02-03 02:15:09, 665633700, 2.14, 62.056, 98898.73, 7.25, 4.776, 66
2021-02-03 02:20:10, 665634000, 2.20, 61.906, 98896.54, 7.25, 4.776, 67
2021-02-03 02:25:09, 665634300, 2.19, 62.083, 98896.39, 7.25, 4.776, 66
2021-02-03 02:30:08, 665634600, 2.17, 62.113, 98893.38, 7.25, 4.776, 64
2021-02-03 02:35:09, 665634900, 2.16, 61.975, 98889.16, 7.25, 4.776, 66
2021-02-03 02:40:09, 665635200, 2.15, 62.016, 98890.70, 7.25, 4.776, 64
2021-02-03 02:45:10, 665635500, 2.15, 61.996, 98894.17, 7.25, 4.776, 66
2021-02-03 02:50:09, 665635800, 2.04, 62.209, 98894.78, 7.25, 4.776, 66
2021-02-03 02:55:09, 665636100, 1.65, 62.667, 98903.36, 7.25, 4.776, 67
2021-02-03 03:00:09, 665636400, 2.32, 62.082, 98899.58, 7.00, 4.776, 64
2021-02-03 03:05:09, 665636700, 2.37, 61.658, 98906.37, 7.25, 4.791, 66
2021-02-03 03:10:07, 665637000, 2.36, 61.655, 98905.29, 7.25, 4.776, 66
2021-02-03 03:15:09, 665637300, 2.37, 61.550, 98905.59, 7.25, 4.776, 66
2021-02-03 03:20:09, 665637600, 2.37, 61.793, 98901.31, 7.25, 4.776, 67
2021-02-03 03:25:07, 665637900, 2.39, 61.944, 98900.92, 7.50, 4.776, 67
2021-02-03 03:30:09, 665638200, 2.38, 62.070, 98904.83, 7.25, 4.776, 64
2021-02-03 03:35:10, 665638500, 2.36, 62.298, 98909.91, 7.50, 4.776, 66
2021-02-03 03:40:09, 665638800, 2.34, 62.411, 98904.05, 7.50, 4.776, 66
2021-02-03 03:45:09, 665639100, 2.37, 62.456, 98901.98, 7.50, 4.776, 66
2021-02-03 03:50:10, 665639400, 2.37, 62.596, 98902.91, 7.50, 4.776, 63
2021-02-03 03:55:11, 665639700, 2.43, 62.636, 98897.91, 7.50, 4.776, 66
2021-02-03 04:00:10, 665640000, 2.31, 63.123, 98898.54, 7.50, 4.776, 66
2021-02-03 04:05:07, 665640300, 2.35, 63.215, 98902.32, 7.50, 4.776, 66
2021-02-03 04:10:09, 665640600, 2.31, 63.365, 98897.78, 7.50, 4.776, 64
2021-02-03 04:15:07, 665640900, 2.31, 63.262, 98898.48, 7.50, 4.776, 66
2021-02-03 04:20:09, 665641200, 2.32, 63.473, 98906.82, 7.50, 4.776, 66
2021-02-03 04:25:09, 665641500, 2.34, 63.391, 98906.85, 7.50, 4.776, 63
2021-02-03 04:30:09, 665641800, 2.33, 63.400, 98904.16, 7.50, 4.776, 63
2021-02-03 04:35:09, 665642100, 2.38, 63.271, 98908.06, 7.50, 4.776, 66
2021-02-03 04:40:09, 665642400, 2.32, 63.451, 98911.42, 7.50, 4.776, 66
2021-02-03 04:45:09, 665642700, 2.34, 63.528, 98908.92, 7.50, 4.776, 66
2021-02-03 04:50:08, 665643000, 2.41, 63.550, 98913.02, 7.50, 4.776, 66
2021-02-03 04:55:07, 665643300, 1.96, 64.102, 98915.11, 7.50, 4.776, 66
2021-02-03 05:00:09, 665643600, 2.65, 63.542, 98907.78, 7.50, 4.776, 63
2021-02-03 05:05:09, 665643900, 2.77, 63.086, 98918.22, 7.50, 4.776, 66
2021-02-03 05:10:09, 665644200, 2.72, 62.962, 98923.30, 7.50, 4.776, 66
2021-02-03 05:15:09, 665644500, 2.70, 62.917, 98924.75, 7.50, 4.776, 64
2021-02-03 05:20:09, 665644800, 2.79, 62.636, 98928.14, 7.75, 4.776, 64
2021-02-03 05:25:07, 665645100, 2.72, 62.678, 98928.90, 7.75, 4.776, 64
2021-02-03 05:30:09, 665645400, 2.74, 62.490, 98932.16, 7.75, 4.776, 64
2021-02-03 05:35:09, 665645700, 2.70, 62.221, 98938.86, 7.75, 4.776, 64
2021-02-03 05:40:09, 665646000, 2.79, 61.896, 98937.27, 7.75, 4.776, 66
2021-02-03 05:45:09, 665646300, 2.71, 61.948, 98941.94, 7.75, 4.776, 66
2021-02-03 05:50:10, 665646600, 2.75, 61.869, 98950.56, 8.00, 4.776, 66
2021-02-03 05:55:07, 665646900, 2.73, 61.888, 98954.03, 8.00, 4.776, 64
2021-02-03 06:00:09, 665647200, 2.73, 61.804, 98949.31, 7.75, 4.776, 66
2021-02-03 06:05:09, 665647500, 2.74, 61.615, 98958.03, 7.75, 4.776, 66
2021-02-03 06:10:07, 665647800, 2.64, 61.442, 98962.44, 8.00, 4.776, 64
2021-02-03 06:15:09, 665648100, 2.66, 61.309, 98967.03, 8.00, 4.776, 64
2021-02-03 06:20:10, 665648400, 2.64, 61.157, 98973.81, 8.00, 4.776, 67
2021-02-03 06:25:09, 665648700, 2.70, 60.999, 98979.58, 8.00, 4.776, 64
2021-02-03 06:30:09, 665649000, 2.72, 60.863, 98981.47, 8.00, 4.776, 63
2021-02-03 06:35:09, 665649300, 2.69, 61.006, 98987.49, 8.00, 4.776, 64
2021-02-03 06:40:11, 665649600, 2.63, 61.094, 98999.64, 7.75, 4.776, 64
2021-02-03 06:45:09, 665649900, 2.60, 61.586, 99004.94, 8.00, 4.776, 66
2021-02-03 06:50:07, 665650200, 2.59, 62.164, 99011.16, 7.75, 4.776, 66
2021-02-03 06:55:09, 665650500, 2.19, 62.895, 99017.67, 7.75, 4.776, 66
2021-02-03 07:00:09, 665650800, 2.70, 63.256, 99018.46, 7.75, 4.776, 66
2021-02-03 07:05:09, 665651100, 2.76, 63.569, 99022.67, 7.75, 4.776, 66
2021-02-03 07:10:09, 665651400, 2.84, 63.581, 99026.66, 7.75, 4.776, 66
2021-02-03 07:15:09, 665651700, 2.79, 64.153, 99030.49, 8.00, 4.776, 66
2021-02-03 07:20:09, 665652000, 2.83, 64.328, 99036.31, 8.00, 4.776, 66
2021-02-03 07:25:09, 665652300, 2.84, 64.751, 99045.72, 8.00, 4.776, 64
2021-02-03 07:30:07, 665652600, 2.81, 65.137, 99048.78, 8.00, 4.776, 66
2021-02-03 07:35:09, 665652900, 2.79, 65.397, 99052.91, 8.00, 4.776, 66
2021-02-03 07:40:09, 665653200, 2.76, 65.876, 99064.27, 8.00, 4.776, 64
2021-02-03 07:45:09, 665653500, 2.88, 65.547, 99064.14, 8.00, 4.776, 66
2021-02-03 07:50:09, 665653800, 2.89, 65.706, 99075.89, 8.00, 4.776, 63
2021-02-03 07:55:09, 665654100, 2.96, 65.592, 99077.12, 8.00, 4.776, 66
2021-02-03 08:00:09, 665654400, 2.92, 65.681, 99085.23, 8.00, 4.776, 66
2021-02-03 08:05:09, 665654700, 2.96, 65.527, 99092.73, 8.00, 4.776, 64
2021-02-03 08:10:07, 665655000, 3.04, 65.478, 99098.14, 8.25, 4.776, 64
2021-02-03 08:15:09, 665655300, 2.93, 65.481, 99105.83, 8.25, 4.776, 66
2021-02-03 08:20:08, 665655600, 3.15, 65.070, 99109.92, 8.25, 4.776, 66
2021-02-03 08:25:07, 665655900, 3.26, 64.866, 99108.99, 8.25, 4.776, 64
2021-02-03 08:30:09, 665656200, 3.32, 64.939, 99108.75, 8.50, 4.776, 63
2021-02-03 08:35:07, 665656500, 3.48, 64.679, 99111.17, 8.50, 4.776, 64
2021-02-03 08:40:09, 665656800, 3.41, 64.794, 99112.20, 8.50, 4.776, 66
2021-02-03 08:45:09, 665657100, 3.59, 64.411, 99113.78, 8.50, 4.776, 64
2021-02-03 08:50:07, 665657400, 3.68, 63.959, 99115.81, 8.75, 4.776, 64
2021-02-03 08:55:09, 665657700, 3.44, 63.966, 99116.89, 8.75, 4.776, 64
2021-02-03 09:00:08, 665658000, 4.26, 62.755, 99123.48, 8.75, 4.776, 66
2021-02-03 09:05:10, 665658300, 4.25, 61.336, 99127.73, 9.00, 4.776, 64
2021-02-03 09:10:07, 665658600, 4.37, 60.070, 99121.87, 9.25, 4.776, 64
2021-02-03 09:15:10, 665658900, 4.66, 58.786, 99116.70, 9.25, 4.776, 66
2021-02-03 09:20:07, 665659200, 4.74, 58.457, 99119.14, 9.50, 4.776, 66
2021-02-03 09:25:07, 665659500, 4.98, 57.981, 99122.56, 9.50, 4.776, 64
2021-02-03 09:30:09, 665659800, 5.13, 58.033, 99130.44, 9.75, 4.776, 64
2021-02-03 09:35:09, 665660100, 5.19, 58.159, 99120.06, 10.00, 4.776, 64
2021-02-03 09:40:08, 665660400, 5.25, 58.337, 99123.61, 10.00, 4.776, 64
2021-02-03 09:45:07, 665660700, 5.15, 58.801, 99126.55, 10.25, 4.776, 64
2021-02-03 09:50:07, 665661000, 5.43, 57.839, 99113.08, 10.25, 4.776, 64
2021-02-03 09:55:07, 665661300, 5.72, 56.677, 99120.30, 10.50, 4.776, 64
2021-02-03 10:00:07, 665661600, 5.77, 55.599, 99125.25, 10.75, 4.776, 66
2021-02-03 10:05:10, 665661900, 5.73, 53.540, 99129.88, 10.75, 4.776, 63
2021-02-03 10:10:09, 665662200, 5.74, 52.477, 99137.10, 11.00, 4.776, 66
2021-02-03 10:15:08, 665662500, 5.83, 52.391, 99141.91, 11.00, 4.776, 67
2021-02-03 10:20:07, 665662800, 5.87, 52.150, 99149.05, 11.25, 4.776, 66
2021-02-03 10:25:09, 665663100, 5.83, 52.455, 99152.61, 11.25, 4.776, 66
2021-02-03 10:30:07, 665663400, 5.78, 52.150, 99157.27, 11.25, 4.776, 66
2021-02-03 10:35:09, 665663700, 5.70, 52.163, 99162.22, 11.25, 4.776, 61
2021-02-03 10:40:11, 665664000, 5.92, 51.667, 99164.61, 11.25, 4.776, 64
2021-02-03 10:45:09, 665664300, 5.95, 51.553, 99159.08, 11.50, 4.776, 66
2021-02-03 10:50:09, 665664600, 6.04, 51.021, 99164.45, 11.50, 4.776, 64
2021-02-03 10:55:09, 665664900, 6.20, 50.260, 99167.42, 11.50, 4.776, 69
2021-02-03 11:00:07, 665665200, 6.42, 48.855, 99167.02, 11.75, 4.776, 67
2021-02-03 11:05:07, 665665500, 6.64, 48.250, 99171.63, 11.75, 4.776, 66
2021-02-03 11:10:09, 665665800, 6.65, 47.812, 99169.41, 12.00, 4.776, 67
2021-02-03 11:15:07, 665666100, 6.65, 47.438, 99161.28, 12.00, 4.776, 64
2021-02-03 11:20:09, 665666400, 6.74, 47.053, 99165.06, 12.25, 4.776, 64
2021-02-03 11:25:09, 665666700, 6.75, 46.552, 99167.16, 12.25, 4.776, 64
2021-02-03 11:30:09, 665667000, 6.68, 46.074, 99144.98, 12.25, 4.776, 64
2021-02-03 11:35:09, 665667300, 6.63, 45.565, 99143.95, 12.25, 4.776, 63
2021-02-03 11:40:09, 665667600, 6.74, 45.149, 99145.83, 12.25, 4.776, 64
2021-02-03 11:45:07, 665667900, 6.80, 44.514, 99143.47, 12.25, 4.776, 64
2021-02-03 11:50:09, 665668200, 6.72, 44.399, 99141.77, 12.25, 4.776, 59
2021-02-03 11:55:07, 665668500, 6.61, 44.388, 99128.13, 12.25, 4.776, 51
2021-02-03 12:00:08, 665668800, 6.59, 44.386, 99130.95, 12.25, 4.776, 64
2021-02-03 12:05:09, 665669100, 6.43, 44.444, 99142.77, 12.25, 4.776, 58
2021-02-03 12:10:07, 665669400, 6.49, 44.216, 99133.06, 12.00, 4.776, 63
2021-02-03 12:15:07, 665669700, 6.50, 44.066, 99122.16, 12.25, 4.776, 61
2021-02-03 12:20:07, 665670000, 6.60, 43.562, 99123.75, 12.25, 4.776, 59
2021-02-03 12:25:09, 665670300, 6.70, 43.465, 99125.98, 12.25, 4.776, 64
2021-02-03 12:30:07, 665670600, 6.87, 43.461, 99120.67, 12.25, 4.776, 63
2021-02-03 12:35:09, 665670900, 7.37, 42.418, 99104.29, 12.25, 4.776, 64
2021-02-03 12:40:07, 665671200, 7.55, 41.718, 99130.25, 12.50, 4.776, 64
2021-02-03 12:45:09, 665671500, 7.73, 41.016, 99122.18, 12.50, 4.776, 66
2021-02-03 12:50:08, 665671800, 7.74, 40.489, 99124.60, 12.75, 4.776, 63
2021-02-03 12:55:09, 665672100, 7.37, 40.691, 99133.31, 12.75, 4.776, 64
2021-02-03 13:00:09, 665672400, 7.86, 39.577, 99146.29, 12.75, 4.776, 64
2021-02-03 13:05:11, 665672700, 7.78, 39.796, 99133.30, 12.75, 4.776, 64
2021-02-03 13:10:07, 665673000, 8.00, 39.655, 99138.31, 13.00, 4.776, 66
2021-02-03 13:15:09, 665673300, 7.95, 39.092, 99137.81, 12.75, 4.776, 64
2021-02-03 13:20:09, 665673600, 7.60, 39.779, 99145.48, 12.75, 4.776, 66
2021-02-03 13:25:09, 665673900, 7.76, 39.558, 99134.06, 13.00, 4.776, 66
2021-02-03 13:30:09, 665674200, 8.00, 39.300, 99146.20, 13.00, 4.776, 64
2021-02-03 13:35:07, 665674500, 8.05, 39.230, 99152.78, 13.25, 4.776, 64
2021-02-03 13:40:08, 665674800, 8.37, 38.754, 99154.31, 13.25, 4.776, 64
2021-02-03 13:45:09, 665675100, 8.27, 38.819, 99159.63, 13.25, 4.776, 64
2021-02-03 13:50:07, 665675400, 8.26, 38.603, 99171.31, 13.25, 4.776, 66
2021-02-03 13:55:10, 665675700, 8.20, 38.889, 99175.96, 13.50, 4.776, 66
2021-02-03 14:00:09, 665676000, 8.26, 38.581, 99180.13, 13.50, 4.776, 66
2021-02-03 14:05:07, 665676300, 7.92, 39.508, 99183.16, 13.50, 4.776, 64
2021-02-03 14:10:10, 665676600, 7.49, 39.845, 99191.42, 13.50, 4.776, 64
2021-02-03 14:15:09, 665676900, 7.48, 39.844, 99192.45, 13.25, 4.776, 63
2021-02-03 14:20:09, 665677200, 7.08, 40.525, 99207.80, 13.25, 4.776, 66
2021-02-03 14:25:09, 665677500, 7.17, 40.340, 99206.00, 13.00, 4.776, 67
2021-02-03 14:30:08, 665677800, 7.01, 40.261, 99211.94, 13.00, 4.776, 66
2021-02-03 14:35:10, 665678100, 7.02, 40.551, 99213.77, 13.00, 4.776, 66
2021-02-03 14:40:09, 665678400, 6.87, 40.602, 99226.87, 12.75, 4.776, 66
2021-02-03 14:45:09, 665678700, 6.68, 40.799, 99224.78, 12.75, 4.776, 64
2021-02-03 14:50:09, 665679000, 6.68, 41.109, 99232.91, 12.50, 4.776, 63
2021-02-03 14:55:07, 665679300, 6.06, 41.861, 99228.06, 12.50, 4.776, 66
2021-02-03 15:00:09, 665679600, 6.55, 41.523, 99257.98, 12.25, 4.776, 66
2021-02-03 15:05:09, 665679900, 6.65, 41.203, 99264.09, 12.25, 4.776, 69
2021-02-03 15:10:07, 665680200, 6.50, 41.552, 99272.95, 12.00, 4.776, 66
2021-02-03 15:15:09, 665680500, 6.29, 42.173, 99274.41, 12.00, 4.776, 69
2021-02-03 15:20:09, 665680800, 6.30, 42.324, 99292.14, 12.00, 4.776, 67
2021-02-03 15:25:09, 665681100, 6.18, 43.008, 99285.03, 12.00, 4.776, 67
2021-02-03 15:30:09, 665681400, 5.88, 44.462, 99311.14, 11.75, 4.776, 67
2021-02-03 15:35:09, 665681700, 5.72, 45.074, 99310.16, 11.75, 4.776, 71
2021-02-03 15:40:09, 665682000, 5.80, 45.308, 99315.55, 11.75, 4.776, 67
2021-02-03 15:45:11, 665682300, 5.92, 45.276, 99323.78, 11.50, 4.776, 67
2021-02-03 15:50:08, 665682600, 5.87, 45.101, 99320.34, 11.50, 4.776, 66
2021-02-03 15:55:09, 665682900, 5.76, 44.866, 99325.97, 11.50, 4.776, 66
2021-02-03 16:00:09, 665683200, 5.57, 44.548, 99329.20, 11.50, 4.776, 66
2021-02-03 16:05:09, 665683500, 5.70, 44.540, 99343.08, 11.25, 4.776, 66
2021-02-03 16:10:07, 665683800, 5.51, 45.107, 99349.94, 11.25, 4.776, 66
2021-02-03 16:15:09, 665684100, 5.44, 45.440, 99352.49, 11.25, 4.776, 66
2021-02-03 16:20:07, 665684400, 5.24, 45.878, 99351.16, 11.25, 4.776, 66
2021-02-03 16:25:09, 665684700, 5.22, 46.132, 99363.48, 11.00, 4.776, 66
2021-02-03 16:30:07, 665685000, 5.09, 46.629, 99366.05, 11.00, 4.776, 66
2021-02-03 16:35:07, 665685300, 5.20, 46.662, 99378.58, 11.00, 4.776, 66
2021-02-03 16:40:09, 665685600, 5.26, 46.806, 99391.02, 11.00, 4.776, 66
2021-02-03 16:45:09, 665685900, 5.16, 47.189, 99393.53, 10.75, 4.776, 66
2021-02-03 16:50:09, 665686200, 5.20, 47.386, 99398.60, 10.75, 4.776, 66
2021-02-03 16:55:07, 665686500, 4.70, 48.012, 99405.88, 10.75, 4.776, 64
2021-02-03 17:00:09, 665686800, 5.32, 47.836, 99410.11, 10.50, 4.776, 66
2021-02-03 17:05:09, 665687100, 5.33, 47.389, 99423.96, 10.50, 4.776, 67
2021-02-03 17:10:07, 665687400, 5.23, 47.517, 99425.21, 10.50, 4.776, 66
2021-02-03 17:15:09, 665687700, 5.16, 47.616, 99426.53, 10.50, 4.776, 67
2021-02-03 17:20:07, 665688000, 5.05, 47.838, 99439.80, 10.50, 4.776, 67
2021-02-03 17:25:09, 665688300, 4.87, 48.020, 99448.81, 10.25, 4.776, 67
2021-02-03 17:30:07, 665688600, 4.86, 48.264, 99451.80, 10.25, 4.776, 67
2021-02-03 17:35:10, 665688900, 4.80, 48.545, 99461.25, 10.25, 4.776, 66
2021-02-03 17:40:10, 665689200, 4.66, 49.146, 99470.52, 10.00, 4.776, 64
2021-02-03 17:45:10, 665689500, 4.55, 49.706, 99480.78, 10.00, 4.776, 67
2021-02-03 17:50:10, 665689800, 4.51, 50.160, 99485.05, 10.00, 4.776, 66
2021-02-03 17:55:09, 665690100, 4.36, 50.608, 99497.34, 9.75, 4.776, 66
2021-02-03 18:00:07, 665690400, 4.26, 51.330, 99501.03, 9.75, 4.776, 66
2021-02-03 18:05:09, 665690700, 4.17, 52.052, 99505.84, 9.75, 4.776, 64
2021-02-03 18:10:09, 665691000, 4.09, 52.816, 99504.91, 9.50, 4.776, 66
2021-02-03 18:15:09, 665691300, 3.96, 53.563, 99509.28, 9.50, 4.776, 66
2021-02-03 18:20:07, 665691600, 3.89, 54.222, 99517.87, 9.50, 4.776, 66
2021-02-03 18:25:09, 665691900, 3.80, 54.942, 99522.50, 9.25, 4.776, 67
2021-02-03 18:30:09, 665692200, 3.77, 55.395, 99527.92, 9.25, 4.776, 64
2021-02-03 18:35:10, 665692500, 3.67, 55.667, 99535.37, 9.25, 4.776, 63
2021-02-03 18:40:09, 665692800, 3.61, 56.040, 99531.66, 9.25, 4.776, 64
2021-02-03 18:45:07, 665693100, 3.50, 56.502, 99550.61, 9.00, 4.776, 64
2021-02-03 18:50:10, 665693400, 3.46, 56.645, 99554.10, 9.00, 4.776, 64
2021-02-03 18:55:09, 665693700, 2.90, 57.458, 99575.63, 9.00, 4.776, 64
2021-02-03 19:00:09, 665694000, 3.55, 57.068, 99573.19, 8.50, 4.776, 64
2021-02-03 19:05:09, 665694300, 3.55, 56.847, 99586.23, 8.75, 4.776, 66
2021-02-03 19:10:09, 665694600, 3.35, 56.840, 99603.92, 8.50, 4.776, 66
2021-02-03 19:15:09, 665694900, 3.23, 56.740, 99617.11, 8.50, 4.776, 66
2021-02-03 19:20:11, 665695200, 3.14, 56.633, 99619.80, 8.50, 4.776, 67
2021-02-03 19:25:07, 665695500, 2.98, 56.750, 99624.88, 8.50, 4.776, 64
2021-02-03 19:30:09, 665695800, 2.94, 56.839, 99624.13, 8.25, 4.776, 66
2021-02-03 19:35:09, 665696100, 2.79, 57.063, 99636.20, 8.00, 4.776, 64
2021-02-03 19:40:09, 665696400, 2.64, 57.422, 99638.14, 8.00, 4.776, 66
2021-02-03 19:45:07, 665696700, 2.47, 57.876, 99650.12, 8.00, 4.776, 64
2021-02-03 19:50:09, 665697000, 2.39, 57.875, 99658.97, 7.75, 4.776, 69
2021-02-03 19:55:07, 665697300, 2.32, 57.918, 99664.68, 7.75, 4.776, 67
2021-02-03 20:00:09, 665697600, 2.31, 58.021, 99670.31, 7.75, 4.776, 66
2021-02-03 20:05:07, 665697900, 2.17, 58.510, 99676.73, 7.50, 4.776, 67
2021-02-03 20:10:09, 665698200, 2.09, 58.688, 99676.89, 7.50, 4.776, 66
2021-02-03 20:15:09, 665698500, 2.10, 59.205, 99676.77, 7.50, 4.776, 67
2021-02-03 20:20:09, 665698800, 1.96, 59.798, 99678.66, 7.50, 4.776, 69
2021-02-03 20:25:09, 665699100, 1.99, 60.190, 99686.30, 7.50, 4.776, 69
2021-02-03 20:30:09, 665699400, 1.90, 60.643, 99690.61, 7.25, 4.776, 67
2021-02-03 20:35:07, 665699700, 1.90, 61.336, 99701.76, 7.25, 4.776, 66
2021-02-03 20:40:09, 665700000, 1.89, 61.577, 99705.38, 7.25, 4.776, 67
2021-02-03 20:45:07, 665700300, 1.91, 61.779, 99716.89, 7.25, 4.776, 67
2021-02-03 20:50:09, 665700600, 1.86, 62.089, 99727.03, 7.00, 4.776, 66
2021-02-03 20:55:10, 665700900, 1.53, 62.692, 99733.09, 7.00, 4.776, 67
2021-02-03 21:00:07, 665701200, 2.15, 62.288, 99741.55, 7.00, 4.776, 67
2021-02-03 21:05:07, 665701500, 2.21, 62.435, 99744.75, 7.00, 4.776, 66
2021-02-03 21:10:07, 665701800, 2.39, 61.967, 99748.20, 7.25, 4.776, 67
2021-02-03 21:15:09, 665702100, 2.44, 61.824, 99749.64, 7.00, 4.776, 67
2021-02-03 21:20:09, 665702400, 2.50, 61.697, 99756.46, 7.25, 4.776, 64
2021-02-03 21:25:08, 665702700, 2.55, 61.757, 99760.59, 7.25, 4.776, 66
2021-02-03 21:30:09, 665703000, 2.55, 61.957, 99760.91, 7.25, 4.776, 66
2021-02-03 21:35:10, 665703300, 2.50, 62.171, 99759.92, 7.25, 4.776, 66
2021-02-03 21:40:09, 665703600, 2.57, 62.275, 99762.72, 7.25, 4.776, 66
2021-02-03 21:45:07, 665703900, 2.44, 63.036, 99775.59, 7.50, 4.776, 67
2021-02-03 21:50:10, 665704200, 2.34, 63.538, 99783.28, 7.50, 4.776, 64
2021-02-03 21:55:09, 665704500, 2.28, 63.434, 99787.15, 7.25, 4.776, 66
2021-02-03 22:00:09, 665704800, 2.34, 63.054, 99788.05, 7.25, 4.776, 66
2021-02-03 22:05:09, 665705100, 2.33, 62.937, 99793.42, 7.50, 4.776, 64
2021-02-03 22:10:09, 665705400, 2.40, 62.832, 99796.03, 7.50, 4.776, 64
2021-02-03 22:15:10, 665705700, 2.45, 62.880, 99799.05, 7.50, 4.776, 64
2021-02-03 22:20:09, 665706000, 2.47, 63.125, 99799.18, 7.50, 4.776, 64
2021-02-03 22:25:10, 665706300, 2.49, 63.254, 99799.50, 7.50, 4.776, 64
2021-02-03 22:30:09, 665706600, 2.64, 61.854, 99797.61, 7.50, 4.776, 66
2021-02-03 22:35:09, 665706900, 2.74, 60.224, 99807.69, 7.50, 4.776, 66
2021-02-03 22:40:07, 665707200, 2.94, 59.154, 99814.09, 7.75, 4.776, 64
2021-02-03 22:45:09, 665707500, 3.05, 58.165, 99797.66, 7.75, 4.776, 63
2021-02-03 22:50:09, 665707800, 3.21, 57.108, 99798.64, 8.00, 4.776, 64
2021-02-03 22:55:09, 665708100, 2.90, 56.762, 99795.88, 8.00, 4.776, 64
2021-02-03 23:00:09, 665708400, 3.49, 56.309, 99799.66, 8.00, 4.776, 67
2021-02-03 23:05:09, 665708700, 3.54, 55.852, 99817.13, 8.25, 4.776, 64
2021-02-03 23:10:09, 665709000, 3.59, 55.636, 99817.89, 8.25, 4.776, 66
2021-02-03 23:15:09, 665709300, 3.56, 55.802, 99820.87, 8.25, 4.776, 66
2021-02-03 23:20:09, 665709600, 3.49, 56.193, 99820.83, 8.50, 4.776, 66
2021-02-03 23:25:10, 665709900, 3.38, 56.433, 99823.71, 8.50, 4.776, 64
2021-02-03 23:30:09, 665710200, 3.26, 56.617, 99832.95, 8.50, 4.776, 66
2021-02-03 23:35:09, 665710500, 3.21, 56.918, 99838.56, 8.50, 4.776, 66
2021-02-03 23:40:09, 665710800, 3.14, 57.553, 99848.19, 8.50, 4.776, 66
2021-02-03 23:45:09, 665711100, 2.98, 57.859, 99846.67, 8.50, 4.776, 64
2021-02-03 23:50:09, 665711400, 2.85, 58.021, 99858.70, 8.25, 4.776, 66
2021-02-03 23:55:07, 665711700, 2.85, 58.043, 99864.91, 8.25, 4.776, 64
2021-02-04 00:00:07, 665712000, 2.79, 58.066, 99866.33, 8.25, 4.776, 66
2021-02-04 00:05:09, 665712300, 2.62, 58.382, 99859.37, 8.00, 4.776, 64
2021-02-04 00:10:09, 665712600, 2.49, 58.194, 99862.29, 8.00, 4.776, 63
2021-02-04 00:15:09, 665712900, 2.48, 57.760, 99862.84, 8.00, 4.776, 64
2021-02-04 00:20:08, 665713200, 2.47, 56.609, 99854.53, 7.75, 4.776, 66
2021-02-04 00:25:09, 665713500, 2.48, 55.859, 99857.56, 7.75, 4.776, 64
2021-02-04 00:30:09, 665713800, 2.51, 55.357, 99867.63, 7.75, 4.776, 66
2021-02-04 00:35:09, 665714100, 2.52, 55.000, 99869.33, 7.75, 4.776, 63
2021-02-04 00:40:10, 665714400, 2.45, 54.536, 99871.88, 7.75, 4.776, 64
2021-02-04 00:45:07, 665714700, 2.41, 54.341, 99873.95, 7.75, 4.776, 67
2021-02-04 00:50:09, 665715000, 2.38, 53.853, 99877.36, 7.75, 4.791, 66
2021-02-04 00:55:10, 665715300, 1.92, 53.065, 99883.98, 7.75, 4.776, 63
2021-02-04 01:00:07, 665715600, 2.56, 52.428, 99886.27, 7.50, 4.776, 66
2021-02-04 01:05:09, 665715900, 2.55, 52.172, 99895.55, 7.50, 4.776, 66
2021-02-04 01:10:07, 665716200, 2.59, 51.850, 99898.47, 7.50, 4.776, 66
2021-02-04 01:15:07, 665716500, 2.50, 52.028, 99901.57, 7.75, 4.776, 66
2021-02-04 01:20:09, 665716800, 2.43, 52.042, 99915.48, 7.50, 4.776, 64
2021-02-04 01:25:09, 665717100, 2.46, 52.118, 99920.88, 7.75, 4.776, 66
2021-02-04 01:30:09, 665717400, 2.53, 52.043, 99928.22, 7.75, 4.776, 66
2021-02-04 01:35:07, 665717700, 2.37, 52.403, 99937.75, 7.50, 4.776, 64
2021-02-04 01:40:09, 665718000, 2.31, 52.375, 99941.30, 7.50, 4.776, 63
2021-02-04 01:45:08, 665718300, 2.33, 52.293, 99945.38, 7.50, 4.776, 64
2021-02-04 01:50:09, 665718600, 2.30, 52.373, 99950.73, 7.50, 4.776, 64
2021-02-04 01:55:07, 665718900, 2.22, 52.490, 99958.03, 7.50, 4.776, 64
2021-02-04 02:00:07, 665719200, 2.06, 52.968, 99972.64, 7.50, 4.776, 64
2021-02-04 02:05:09, 665719500, 2.02, 52.973, 99971.84, 7.50, 4.776, 66
2021-02-04 02:10:10, 665719800, 1.95, 52.976, 99979.33, 7.25, 4.776, 66
2021-02-04 02:15:09, 665720100, 1.93, 53.121, 99996.09, 7.25, 4.776, 66
2021-02-04 02:20:10, 665720400, 1.88, 53.146, 100004.56, 7.25, 4.776, 63
2021-02-04 02:25:07, 665720700, 1.78, 52.996, 100014.58, 7.25, 4.776, 64
2021-02-04 02:30:09, 665721000, 1.70, 53.028, 100012.42, 7.25, 4.776, 66
2021-02-04 02:35:09, 665721300, 1.78, 52.690, 100021.66, 7.00, 4.776, 64
2021-02-04 02:40:07, 665721600, 1.77, 52.657, 100027.41, 7.00, 4.776, 63
2021-02-04 02:45:10, 665721900, 1.68, 52.762, 100034.89, 7.00, 4.776, 66
2021-02-04 02:50:10, 665722200, 1.63, 52.850, 100036.66, 7.00, 4.776, 64
2021-02-04 02:55:10, 665722500, 1.19, 52.912, 100039.33, 7.00, 4.776, 64
2021-02-04 03:00:08, 665722800, 1.67, 52.520, 100044.00, 6.75, 4.776, 64
2021-02-04 03:05:09, 665723100, 1.73, 51.999, 100048.05, 6.75, 4.776, 64
2021-02-04 03:10:09, 665723400, 1.67, 51.989, 100062.13, 6.75, 4.776, 66
2021-02-04 03:15:09, 665723700, 1.58, 51.896, 100060.46, 6.75, 4.776, 67
2021-02-04 03:20:09, 665724000, 1.63, 51.849, 100061.94, 6.75, 4.776, 66
2021-02-04 03:25:07, 665724300, 1.72, 51.743, 100063.24, 6.75, 4.776, 64
2021-02-04 03:30:09, 665724600, 1.57, 52.010, 100067.80, 6.75, 4.776, 66
2021-02-04 03:35:07, 665724900, 1.64, 51.956, 100079.06, 6.75, 4.776, 63
2021-02-04 03:40:09, 665725200, 1.59, 52.064, 100076.55, 6.75, 4.776, 66
2021-02-04 03:45:09, 665725500, 1.44, 52.131, 100079.83, 6.75, 4.776, 66
2021-02-04 03:50:09, 665725800, 1.50, 52.107, 100078.58, 6.75, 4.776, 63
2021-02-04 03:55:11, 665726100, 1.54, 52.122, 100073.27, 6.75, 4.776, 56
2021-02-04 04:00:09, 665726400, 1.53, 52.080, 100068.64, 6.75, 4.776, 64
2021-02-04 04:05:07, 665726700, 1.49, 52.013, 100070.80, 6.75, 4.776, 66
2021-02-04 04:10:07, 665727000, 1.51, 52.078, 100064.19, 6.75, 4.776, 64
2021-02-04 04:15:09, 665727300, 1.44, 52.354, 100061.92, 6.75, 4.776, 59
2021-02-04 04:20:07, 665727600, 1.39, 52.473, 100066.11, 6.75, 4.776, 63
2021-02-04 04:25:09, 665727900, 1.34, 52.541, 100073.58, 6.50, 4.776, 66
2021-02-04 04:30:09, 665728200, 1.31, 52.464, 100074.11, 6.50, 4.776, 66
2021-02-04 04:35:09, 665728500, 1.29, 52.557, 100073.47, 6.50, 4.776, 61
2021-02-04 04:40:09, 665728800, 1.21, 52.663, 100078.70, 6.50, 4.776, 61
2021-02-04 04:45:09, 665729100, 1.17, 52.827, 100087.97, 6.50, 4.776, 64
2021-02-04 04:50:09, 665729400, 1.09, 52.920, 100091.20, 6.50, 4.776, 61
2021-02-04 04:55:09, 665729700, 0.78, 52.914, 100092.83, 6.50, 4.776, 63
2021-02-04 05:00:09, 665730000, 1.33, 52.824, 100099.50, 6.25, 4.776, 64
2021-02-04 05:05:09, 665730300, 1.38, 52.694, 100103.84, 6.25, 4.776, 63
2021-02-04 05:10:09, 665730600, 1.33, 52.730, 100110.05, 6.50, 4.776, 64
2021-02-04 05:15:09, 665730900, 1.30, 52.757, 100112.08, 6.25, 4.776, 63
2021-02-04 05:20:07, 665731200, 1.29, 52.735, 100114.48, 6.25, 4.776, 59
2021-02-04 05:25:09, 665731500, 1.25, 52.888, 100120.41, 6.25, 4.776, 64
2021-02-04 05:30:09, 665731800, 1.19, 53.113, 100120.33, 6.25, 4.776, 63
2021-02-04 05:35:07, 665732100, 1.15, 53.213, 100128.71, 6.25, 4.776, 63
2021-02-04 05:40:09, 665732400, 1.07, 53.339, 100127.09, 6.25, 4.776, 64
2021-02-04 05:45:10, 665732700, 1.13, 53.337, 100129.28, 6.25, 4.776, 63
2021-02-04 05:50:09, 665733000, 0.93, 53.617, 100138.88, 6.25, 4.776, 64
2021-02-04 05:55:09, 665733300, 1.01, 53.396, 100139.83, 6.00, 4.776, 63
2021-02-04 06:00:09, 665733600, 0.99, 53.268, 100147.41, 6.00, 4.776, 64
2021-02-04 06:05:09, 665733900, 0.96, 53.379, 100156.41, 6.25, 4.776, 63
2021-02-04 06:10:09, 665734200, 0.97, 53.475, 100165.73, 6.00, 4.776, 63
2021-02-04 06:15:09, 665734500, 0.90, 53.528, 100177.63, 6.00, 4.776, 63
2021-02-04 06:20:07, 665734800, 0.86, 53.640, 100188.91, 6.00, 4.776, 64
2021-02-04 06:25:09, 665735100, 0.89, 53.538, 100199.75, 6.00, 4.776, 64
2021-02-04 06:30:09, 665735400, 0.95, 53.304, 100201.33, 6.00, 4.776, 63
2021-02-04 06:35:07, 665735700, 0.97, 53.222, 100223.17, 6.00, 4.776, 63
2021-02-04 06:40:13, 665736000, 0.97, 53.201, 100237.78, 6.00, 4.776, 64
2021-02-04 06:45:09, 665736300, 0.85, 53.544, 100245.70, 6.00, 4.776, 63
2021-02-04 06:50:09, 665736600, 0.87, 53.599, 100249.63, 6.00, 4.776, 61
2021-02-04 06:55:09, 665736900, 0.41, 54.192, 100263.14, 6.00, 4.776, 61
2021-02-04 07:00:09, 665737200, 0.94, 54.018, 100269.73, 5.75, 4.776, 64
2021-02-04 07:05:09, 665737500, 0.89, 53.907, 100276.78, 5.75, 4.776, 64
2021-02-04 07:10:09, 665737800, 0.92, 53.953, 100278.58, 5.75, 4.776, 66
2021-02-04 07:15:07, 665738100, 0.83, 54.436, 100280.95, 5.75, 4.776, 64
2021-02-04 07:20:09, 665738400, 0.79, 55.167, 100294.67, 5.75, 4.776, 64
2021-02-04 07:25:09, 665738700, 0.73, 55.601, 100305.47, 5.50, 4.776, 61
2021-02-04 07:30:10, 665739000, 0.70, 55.891, 100309.59, 5.50, 4.776, 66
2021-02-04 07:35:09, 665739300, 0.50, 56.243, 100317.60, 5.50, 4.776, 66
2021-02-04 07:40:09, 665739600, 0.48, 56.239, 100325.05, 5.50, 4.776, 67
2021-02-04 07:45:09, 665739900, 0.48, 55.873, 100334.06, 5.50, 4.776, 67
2021-02-04 07:50:10, 665740200, 0.40, 55.956, 100341.28, 5.50, 4.776, 64
2021-02-04 07:55:07, 665740500, 0.47, 55.693, 100349.31, 5.50, 4.776, 66
2021-02-04 08:00:09, 665740800, 0.50, 55.676, 100361.29, 5.50, 4.776, 64
2021-02-04 08:05:09, 665741100, 0.60, 55.479, 100365.00, 5.50, 4.776, 67
2021-02-04 08:10:09, 665741400, 0.75, 55.130, 100354.81, 5.50, 4.776, 64
2021-02-04 08:15:07, 665741700, 0.60, 55.604, 100356.72, 5.75, 4.776, 64
2021-02-04 08:20:09, 665742000, 0.69, 55.385, 100364.28, 5.75, 4.776, 66
2021-02-04 08:25:09, 665742300, 0.77, 55.385, 100373.64, 5.75, 4.776, 64
2021-02-04 08:30:09, 665742600, 0.84, 55.395, 100371.09, 5.75, 4.776, 64
2021-02-04 08:35:12, 665742900, 1.06, 55.307, 100365.72, 5.75, 4.776, 64
2021-02-04 08:40:07, 665743200, 1.50, 55.080, 100371.75, 6.00, 4.776, 66
2021-02-04 08:45:07, 665743500, 1.96, 54.125, 100383.91, 6.00, 4.776, 64
2021-02-04 08:50:09, 665743800, 2.51, 53.267, 100386.88, 6.50, 4.776, 66
2021-02-04 08:55:10, 665744100, 2.64, 52.383, 100393.17, 6.75, 4.776, 66
2021-02-04 09:00:07, 665744400, 3.70, 50.849, 100405.71, 7.00, 4.776, 64
2021-02-04 09:05:09, 665744700, 4.09, 48.411, 100414.91, 7.50, 4.776, 64
2021-02-04 09:10:07, 665745000, 4.47, 47.552, 100414.05, 7.75, 4.776, 61
2021-02-04 09:15:08, 665745300, 4.71, 47.023, 100419.22, 8.25, 4.776, 66
2021-02-04 09:20:09, 665745600, 4.87, 45.944, 100416.34, 8.50, 4.776, 66
2021-02-04 09:25:07, 665745900, 5.07, 45.423, 100421.15, 9.00, 4.776, 64
2021-02-04 09:30:09, 665746200, 5.68, 44.964, 100419.48, 9.25, 4.776, 66
2021-02-04 09:35:17, 665746500, 5.58, 44.484, 100426.00, 9.50, 4.776, 63
2021-02-04 09:40:07, 665746800, 5.65, 43.584, 100415.24, 9.75, 4.776, 64
2021-02-04 09:45:10, 665747100, 5.67, 43.170, 100419.20, 10.00, 4.776, 64
2021-02-04 09:50:09, 665747400, 5.85, 42.536, 100429.06, 10.25, 4.776, 64
2021-02-04 09:55:09, 665747700, 5.71, 42.394, 100435.84, 10.25, 4.776, 64
2021-02-04 10:00:07, 665748000, 5.46, 42.188, 100445.55, 10.25, 4.776, 64
2021-02-04 10:05:10, 665748300, 5.38, 42.395, 100448.30, 10.50, 4.776, 64
2021-02-04 10:10:09, 665748600, 5.14, 42.594, 100446.25, 10.50, 4.776, 59
2021-02-04 10:15:07, 665748900, 4.95, 42.778, 100444.33, 10.50, 4.776, 63
2021-02-04 10:20:09, 665749200, 5.31, 42.322, 100446.24, 10.50, 4.776, 66
2021-02-04 10:25:13, 665749500, 5.33, 42.005, 100454.34, 10.50, 4.776, 63
2021-02-04 10:30:11, 665749800, 5.42, 41.714, 100458.88, 10.50, 4.776, 66
2021-02-04 10:35:09, 665750100, 5.50, 41.829, 100457.35, 10.50, 4.776, 67
2021-02-04 10:40:11, 665750400, 5.70, 41.367, 100444.45, 10.75, 4.776, 67
2021-02-04 10:45:09, 665750700, 6.03, 41.057, 100445.72, 10.75, 4.776, 67
2021-02-04 10:50:09, 665751000, 6.70, 40.617, 100431.51, 11.00, 4.776, 67
2021-02-04 10:55:09, 665751300, 7.23, 39.542, 100432.94, 11.25, 4.776, 66
2021-02-04 11:00:09, 665751600, 7.47, 39.069, 100432.59, 11.50, 4.776, 66
2021-02-04 11:05:07, 665751900, 7.90, 37.711, 100439.14, 11.75, 4.776, 66
2021-02-04 11:10:09, 665752200, 8.31, 37.564, 100443.37, 12.25, 4.776, 66
2021-02-04 11:15:13, 665752500, 8.13, 36.894, 100424.66, 12.50, 4.776, 59
2021-02-04 11:20:09, 665752800, 8.31, 36.864, 100414.69, 12.50, 4.776, 59
2021-02-04 11:25:09, 665753100, 8.46, 36.651, 100417.86, 12.75, 4.776, 66
2021-02-04 11:30:09, 665753400, 8.68, 36.336, 100413.04, 13.25, 4.776, 66
2021-02-04 11:35:07, 665753700, 9.22, 36.208, 100421.41, 13.50, 4.776, 64
2021-02-04 11:40:09, 665754000, 9.57, 35.320, 100412.08, 13.50, 4.776, 64
2021-02-04 11:45:09, 665754300, 9.46, 34.686, 100407.33, 13.75, 4.776, 64
2021-02-04 11:50:09, 665754600, 9.60, 35.247, 100402.97, 14.00, 4.776, 64
2021-02-04 11:55:09, 665754900, 9.74, 35.355, 100393.13, 14.25, 4.776, 63
2021-02-04 12:00:09, 665755200, 9.58, 34.835, 100387.95, 14.25, 4.776, 64
2021-02-04 12:05:07, 665755500, 10.01, 34.329, 100396.09, 14.25, 4.776, 66
2021-02-04 12:10:09, 665755800, 10.25, 34.651, 100403.36, 14.50, 4.776, 64
2021-02-04 12:15:09, 665756100, 10.43, 34.438, 100404.22, 14.75, 4.776, 66
2021-02-04 12:20:09, 665756400, 10.41, 33.766, 100388.91, 15.00, 4.776, 66
2021-02-04 12:25:07, 665756700, 10.75, 33.554, 100381.14, 15.25, 4.776, 64
2021-02-04 12:30:09, 665757000, 10.65, 33.578, 100379.86, 15.25, 4.776, 69
2021-02-04 12:35:07, 665757300, 10.51, 33.914, 100374.02, 15.50, 4.776, 66
2021-02-04 12:40:07, 665757600, 11.01, 33.627, 100371.32, 15.50, 4.761, 66
2021-02-04 12:45:07, 665757900, 10.71, 34.070, 100349.26, 15.50, 4.776, 67
2021-02-04 12:50:07, 665758200, 10.12, 34.100, 100330.06, 15.75, 4.761, 67
2021-02-04 12:55:07, 665758500, 9.74, 35.107, 100310.64, 15.50, 4.761, 66
2021-02-04 13:00:09, 665758800, 10.78, 34.304, 100300.55, 15.25, 4.761, 67
2021-02-04 13:05:09, 665759100, 10.42, 33.744, 100298.20, 15.50, 4.761, 66
2021-02-04 13:10:07, 665759400, 10.64, 33.144, 100293.58, 15.50, 4.761, 64
2021-02-04 13:15:07, 665759700, 10.56, 33.733, 100286.47, 15.50, 4.761, 66
2021-02-04 13:20:07, 665760000, 10.44, 33.811, 100263.59, 15.75, 4.761, 66
2021-02-04 13:25:09, 665760300, 10.67, 33.504, 100261.06, 15.75, 4.761, 66
2021-02-04 13:30:07, 665760600, 10.17, 33.553, 100264.50, 15.75, 4.761, 64
2021-02-04 13:35:07, 665760900, 10.54, 33.266, 100262.66, 15.75, 4.761, 66
2021-02-04 13:40:11, 665761200, 10.79, 33.621, 100248.77, 15.75, 4.761, 67
2021-02-04 13:45:09, 665761500, 11.09, 33.005, 100224.75, 15.75, 4.761, 66
2021-02-04 13:50:07, 665761800, 10.65, 33.534, 100224.91, 16.00, 4.761, 66
2021-02-04 13:55:07, 665762100, 10.97, 33.332, 100239.34, 16.00, 4.761, 67
2021-02-04 14:00:09, 665762400, 10.07, 33.781, 100254.11, 16.00, 4.761, 66
2021-02-04 14:05:07, 665762700, 9.89, 34.428, 100247.41, 15.75, 4.761, 66
2021-02-04 14:10:09, 665763000, 9.87, 34.372, 100213.94, 15.75, 4.761, 67
2021-02-04 14:15:07, 665763300, 9.85, 34.706, 100213.69, 15.75, 4.761, 67
2021-02-04 14:20:07, 665763600, 9.76, 34.807, 100230.18, 15.50, 4.761, 66
2021-02-04 14:25:07, 665763900, 9.63, 35.498, 100221.93, 15.25, 4.761, 66
2021-02-04 14:30:07, 665764200, 9.23, 36.016, 100203.08, 15.25, 4.761, 66
2021-02-04 14:35:09, 665764500, 9.17, 36.409, 100203.90, 15.00, 4.761, 66
2021-02-04 14:40:07, 665764800, 9.18, 36.346, 100216.33, 15.00, 4.761, 67
2021-02-04 14:45:09, 665765100, 8.83, 37.157, 100209.20, 14.75, 4.761, 67
2021-02-04 14:50:07, 665765400, 8.53, 37.777, 100206.23, 14.75, 4.761, 66
2021-02-04 14:55:09, 665765700, 8.16, 38.261, 100207.08, 14.50, 4.761, 66
2021-02-04 15:00:09, 665766000, 8.57, 37.856, 100208.78, 14.00, 4.776, 66
2021-02-04 15:05:10, 665766300, 8.63, 37.754, 100201.91, 14.00, 4.761, 69
2021-02-04 15:10:09, 665766600, 8.53, 37.971, 100199.64, 14.00, 4.776, 64
2021-02-04 15:15:10, 665766900, 8.70, 37.717, 100202.91, 14.00, 4.776, 67
2021-02-04 15:20:10, 665767200, 8.73, 37.773, 100199.71, 14.00, 4.776, 64
2021-02-04 15:25:07, 665767500, 8.79, 37.994, 100206.59, 13.75, 4.776, 66
2021-02-04 15:30:07, 665767800, 9.06, 37.693, 100208.20, 14.00, 4.776, 64
2021-02-04 15:35:09, 665768100, 9.16, 37.865, 100213.95, 14.00, 4.776, 66
2021-02-04 15:40:09, 665768400, 8.97, 37.880, 100225.34, 14.00, 4.776, 66
2021-02-04 15:45:09, 665768700, 8.67, 38.736, 100213.01, 14.00, 4.776, 66
2021-02-04 15:50:09, 665769000, 8.52, 38.982, 100221.34, 14.00, 4.776, 67
2021-02-04 15:55:07, 665769300, 8.42, 38.962, 100222.99, 14.00, 4.776, 67
2021-02-04 16:00:08, 665769600, 8.23, 39.074, 100240.50, 13.75, 4.776, 66
2021-02-04 16:05:09, 665769900, 7.93, 39.853, 100248.52, 13.75, 4.776, 66
2021-02-04 16:10:09, 665770200, 7.76, 40.158, 100268.09, 13.50, 4.776, 69
2021-02-04 16:15:07, 665770500, 7.47, 40.508, 100275.77, 13.25, 4.776, 67
2021-02-04 16:20:09, 665770800, 7.29, 40.823, 100289.95, 13.25, 4.776, 67
2021-02-04 16:25:09, 665771100, 7.10, 41.105, 100299.42, 13.00, 4.776, 67
2021-02-04 16:30:09, 665771400, 7.02, 41.280, 100312.15, 13.00, 4.776, 71
2021-02-04 16:35:09, 665771700, 6.94, 41.422, 100309.61, 12.75, 4.776, 67
2021-02-04 16:40:09, 665772000, 6.60, 42.310, 100336.83, 12.75, 4.776, 67
2021-02-04 16:45:09, 665772300, 6.68, 42.403, 100327.27, 12.50, 4.776, 67
2021-02-04 16:50:09, 665772600, 6.57, 42.511, 100336.66, 12.50, 4.776, 67
2021-02-04 16:55:09, 665772900, 6.08, 43.479, 100310.85, 12.25, 4.776, 69
2021-02-04 17:00:07, 665773200, 6.68, 44.191, 100282.47, 12.00, 4.776, 67
2021-02-04 17:05:09, 665773500, 6.55, 44.744, 100283.38, 12.00, 4.776, 67
2021-02-04 17:10:09, 665773800, 6.44, 46.188, 100287.47, 11.75, 4.776, 69
2021-02-04 17:15:07, 665774100, 6.30, 46.974, 100284.60, 11.75, 4.776, 69
2021-02-04 17:20:09, 665774400, 6.05, 47.641, 100272.97, 11.50, 4.776, 69
2021-02-04 17:25:09, 665774700, 5.78, 48.878, 100275.83, 11.50, 4.776, 69
2021-02-04 17:30:09, 665775000, 5.58, 49.005, 100260.66, 11.25, 4.776, 67
2021-02-04 17:35:10, 665775300, 5.34, 49.862, 100267.27, 11.00, 4.776, 69
2021-02-04 17:40:09, 665775600, 5.22, 50.062, 100261.92, 11.00, 4.776, 69
2021-02-04 17:45:09, 665775900, 4.90, 51.438, 100257.14, 10.75, 4.776, 67
2021-02-04 17:50:09, 665776200, 4.70, 52.072, 100266.46, 10.50, 4.776, 69
2021-02-04 17:55:09, 665776500, 4.46, 53.020, 100262.40, 10.25, 4.776, 67
2021-02-04 18:00:09, 665776800, 4.21, 53.648, 100266.67, 10.00, 4.776, 67
2021-02-04 18:05:09, 665777100, 4.16, 54.235, 100260.99, 10.00, 4.776, 67
2021-02-04 18:10:09, 665777400, 3.94, 54.620, 100274.45, 9.75, 4.776, 67
2021-02-04 18:15:09, 665777700, 3.73, 54.657, 100276.17, 9.50, 4.776, 67
2021-02-04 18:20:07, 665778000, 3.62, 54.579, 100292.52, 9.50, 4.776, 67
2021-02-04 18:25:09, 665778300, 3.38, 55.459, 100283.40, 9.25, 4.776, 67
2021-02-04 18:30:09, 665778600, 3.33, 56.129, 100290.55, 9.00, 4.776, 67
2021-02-04 18:35:09, 665778900, 3.20, 56.388, 100296.53, 9.00, 4.776, 66
2021-02-04 18:40:09, 665779200, 3.09, 56.945, 100311.56, 8.75, 4.776, 66
2021-02-04 18:45:09, 665779500, 2.94, 57.431, 100314.72, 8.75, 4.776, 66
2021-02-04 18:50:09, 665779800, 2.86, 58.107, 100324.20, 8.50, 4.776, 66
2021-02-04 18:55:09, 665780100, 2.36, 58.766, 100317.86, 8.50, 4.776, 66
2021-02-04 19:00:07, 665780400, 3.12, 58.354, 100316.75, 8.25, 4.776, 67
2021-02-04 19:05:09, 665780700, 3.11, 58.332, 100322.40, 8.00, 4.776, 66
2021-02-04 19:10:09, 665781000, 3.06, 58.419, 100322.03, 8.00, 4.776, 63
2021-02-04 19:15:09, 665781300, 2.89, 58.766, 100339.52, 8.00, 4.776, 64
2021-02-04 19:20:07, 665781600, 2.92, 58.379, 100342.52, 8.00, 4.776, 64
2021-02-04 19:25:09, 665781900, 2.83, 58.588, 100348.09, 8.00, 4.776, 63
2021-02-04 19:30:12, 665782200, 2.61, 58.823, 100344.02, 7.75, 4.776, 63
2021-02-04 19:35:07, 665782500, 2.59, 59.011, 100341.52, 7.75, 4.776, 59
2021-02-04 19:40:10, 665782800, 2.58, 59.304, 100355.80, 7.75, 4.776, 63
2021-02-04 19:45:07, 665783100, 2.44, 59.380, 100355.27, 7.75, 4.776, 59
2021-02-04 19:50:11, 665783400, 2.34, 59.619, 100358.23, 7.50, 4.776, 61
2021-02-04 19:55:09, 665783700, 2.31, 59.467, 100338.03, 7.50, 4.776, 64
2021-02-04 20:00:11, 665784000, 2.16, 59.783, 100324.22, 7.50, 4.776, 59
2021-02-04 20:05:07, 665784300, 2.16, 59.563, 100302.05, 7.50, 4.776, 63
2021-02-04 20:10:09, 665784600, 2.14, 60.013, 100312.73, 7.50, 4.776, 63
2021-02-04 20:15:11, 665784900, 1.98, 60.338, 100318.41, 7.50, 4.776, 64
2021-02-04 20:20:09, 665785200, 1.99, 60.065, 100305.90, 7.25, 4.776, 63
2021-02-04 20:25:09, 665785500, 1.88, 60.471, 100297.69, 7.25, 4.776, 61
2021-02-04 20:30:10, 665785800, 1.83, 60.715, 100284.03, 7.25, 4.776, 63
2021-02-04 20:35:09, 665786100, 1.74, 60.945, 100289.44, 7.25, 4.776, 63
2021-02-04 20:40:11, 665786400, 1.68, 61.137, 100267.88, 7.00, 4.776, 63
2021-02-04 20:45:13, 665786700, 1.64, 61.625, 100267.86, 7.00, 4.776, 63
2021-02-04 20:50:09, 665787000, 1.58, 61.850, 100262.89, 7.00, 4.776, 64
2021-02-04 20:55:13, 665787300, 1.21, 62.605, 100250.38, 7.00, 4.776, 63
2021-02-04 21:00:09, 665787600, 1.95, 62.123, 100247.02, 6.75, 4.776, 63
2021-02-04 21:05:11, 665787900, 2.03, 61.945, 100246.50, 6.75, 4.776, 61
2021-02-04 21:10:09, 665788200, 2.05, 61.947, 100225.56, 6.75, 4.776, 63
2021-02-04 21:15:10, 665788500, 2.04, 62.147, 100215.63, 6.75, 4.776, 64
2021-02-04 21:20:07, 665788800, 1.93, 62.311, 100202.70, 6.75, 4.776, 63
2021-02-04 21:25:09, 665789100, 1.95, 62.397, 100225.95, 6.75, 4.776, 64
2021-02-04 21:30:07, 665789400, 1.95, 62.313, 100241.42, 7.00, 4.776, 63
2021-02-04 21:35:09, 665789700, 2.00, 62.183, 100249.92, 7.00, 4.776, 64
2021-02-04 21:40:07, 665790000, 1.97, 62.305, 100277.56, 7.00, 4.776, 63
2021-02-04 21:45:09, 665790300, 1.83, 63.072, 100258.02, 6.75, 4.776, 64
2021-02-04 21:50:09, 665790600, 1.88, 63.303, 100249.56, 6.75, 4.776, 66
2021-02-04 21:55:07, 665790900, 1.95, 63.239, 100238.67, 7.00, 4.776, 63
2021-02-04 22:00:09, 665791200, 1.89, 63.355, 100235.81, 7.00, 4.776, 66
2021-02-04 22:05:09, 665791500, 1.89, 63.387, 100229.28, 7.00, 4.776, 64
2021-02-04 22:10:09, 665791800, 1.90, 63.325, 100220.30, 7.00, 4.776, 66
2021-02-04 22:15:10, 665792100, 1.82, 63.438, 100211.69, 7.00, 4.776, 66
2021-02-04 22:20:09, 665792400, 1.84, 63.380, 100204.79, 7.00, 4.776, 64
2021-02-04 22:25:09, 665792700, 1.80, 63.479, 100214.79, 7.00, 4.776, 59
2021-02-04 22:30:09, 665793000, 1.80, 63.563, 100198.88, 7.00, 4.776, 66
2021-02-04 22:35:10, 665793300, 1.77, 63.770, 100184.97, 7.00, 4.776, 64
2021-02-04 22:40:09, 665793600, 1.76, 63.914, 100182.55, 7.00, 4.776, 66
2021-02-04 22:45:09, 665793900, 1.83, 63.728, 100180.16, 7.00, 4.776, 64
2021-02-04 22:50:09, 665794200, 1.78, 63.822, 100183.83, 7.00, 4.776, 61
2021-02-04 22:55:14, 665794500, 1.43, 64.129, 100163.13, 7.00, 4.776, 63
2021-02-04 23:00:09, 665794800, 2.15, 63.563, 100154.42, 6.75, 4.776, 64
2021-02-04 23:05:10, 665795100, 2.08, 63.805, 100142.77, 6.75, 4.776, 64
2021-02-04 23:10:09, 665795400, 2.14, 63.656, 100132.89, 7.00, 4.776, 66
2021-02-04 23:15:07, 665795700, 2.25, 63.355, 100114.98, 7.00, 4.776, 66
2021-02-04 23:20:09, 665796000, 2.28, 63.181, 100122.58, 7.00, 4.776, 63
2021-02-04 23:25:09, 665796300, 2.28, 63.139, 100133.77, 7.00, 4.776, 63
2021-02-04 23:30:09, 665796600, 2.22, 63.362, 100138.39, 7.00, 4.776, 64
2021-02-04 23:35:14, 665796900, 2.21, 63.624, 100128.67, 7.00, 4.776, 66
2021-02-04 23:40:09, 665797200, 2.16, 63.849, 100122.08, 7.00, 4.776, 63
2021-02-04 23:45:09, 665797500, 2.15, 64.635, 100100.55, 7.25, 4.776, 64
2021-02-04 23:50:09, 665797800, 2.16, 64.248, 100083.33, 7.25, 4.776, 64
2021-02-04 23:55:13, 665798100, 2.21, 64.140, 100086.77, 7.00, 4.776, 61
2021-02-05 00:00:07, 665798400, 2.17, 64.271, 100072.25, 7.00, 4.776, 64
2021-02-05 00:05:09, 665798700, 2.10, 64.408, 100049.02, 7.00, 4.776, 61
2021-02-05 00:10:13, 665799000, 2.14, 64.550, 100021.77, 7.00, 4.776, 64
2021-02-05 00:15:09, 665799300, 2.17, 64.481, 100011.31, 7.25, 4.776, 64
2021-02-05 00:20:09, 665799600, 2.16, 64.596, 100014.16, 7.25, 4.776, 63
2021-02-05 00:25:09, 665799900, 2.15, 64.657, 100001.92, 7.00, 4.776, 63
2021-02-05 00:30:09, 665800200, 2.18, 64.767, 100007.42, 7.25, 4.776, 64
2021-02-05 00:35:13, 665800500, 2.23, 64.858, 100009.48, 7.25, 4.776, 64
2021-02-05 00:40:09, 665800800, 2.36, 64.626, 100013.58, 7.25, 4.776, 64
2021-02-05 00:45:07, 665801100, 2.39, 64.557, 100019.52, 7.25, 4.776, 64
2021-02-05 00:50:07, 665801400, 2.41, 64.592, 99995.16, 7.25, 4.776, 63
2021-02-05 00:55:09, 665801700, 2.00, 65.171, 100008.50, 7.25, 4.776, 64
2021-02-05 01:00:09, 665802000, 2.67, 65.021, 99998.55, 7.50, 4.776, 63
2021-02-05 01:05:14, 665802300, 2.78, 64.636, 99999.37, 7.50, 4.776, 64
2021-02-05 01:10:07, 665802600, 2.76, 64.634, 100002.33, 7.50, 4.776, 64
2021-02-05 01:15:09, 665802900, 2.87, 64.481, 100004.91, 7.50, 4.776, 64
2021-02-05 01:20:13, 665803200, 2.84, 64.509, 99995.70, 7.75, 4.776, 64
2021-02-05 01:25:09, 665803500, 2.88, 64.504, 99990.83, 7.75, 4.776, 64
2021-02-05 01:30:13, 665803800, 2.90, 64.454, 99981.88, 7.75, 4.776, 64
2021-02-05 01:35:07, 665804100, 2.91, 64.181, 99966.31, 7.75, 4.776, 64
2021-02-05 01:40:07, 665804400, 2.88, 64.315, 99964.66, 7.75, 4.791, 64
2021-02-05 01:45:09, 665804700, 2.86, 64.427, 99937.78, 8.00, 4.776, 63
2021-02-05 01:50:13, 665805000, 2.89, 64.336, 99942.91, 8.00, 4.776, 63
2021-02-05 01:55:09, 665805300, 2.91, 64.455, 99931.86, 8.00, 4.776, 64
2021-02-05 02:00:13, 665805600, 2.95, 64.494, 99937.26, 8.00, 4.776, 64
2021-02-05 02:05:09, 665805900, 3.00, 64.585, 99908.86, 8.00, 4.776, 64
2021-02-05 02:10:13, 665806200, 3.09, 64.535, 99913.09, 8.00, 4.776, 64
2021-02-05 02:15:07, 665806500, 3.09, 64.545, 99903.86, 8.00, 4.776, 66
2021-02-05 02:20:07, 665806800, 3.10, 64.063, 99883.59, 8.25, 4.776, 66
2021-02-05 02:25:07, 665807100, 3.20, 63.372, 99848.67, 8.25, 4.776, 64
2021-02-05 02:30:09, 665807400, 3.24, 63.429, 99855.60, 8.25, 4.776, 61
2021-02-05 02:35:09, 665807700, 3.28, 63.383, 99870.63, 8.25, 4.776, 63
2021-02-05 02:40:13, 665808000, 3.38, 62.447, 99808.19, 8.25, 4.776, 66
2021-02-05 02:45:09, 665808300, 3.61, 58.887, 99791.31, 8.25, 4.776, 64
2021-02-05 02:50:09, 665808600, 3.60, 56.536, 99790.81, 8.00, 4.776, 64
2021-02-05 02:55:07, 665808900, 3.20, 57.266, 99756.58, 8.25, 4.776, 63
2021-02-05 03:00:09, 665809200, 4.02, 57.015, 99716.47, 8.00, 4.776, 61
2021-02-05 03:05:13, 665809500, 4.23, 55.908, 99700.44, 8.25, 4.776, 64
2021-02-05 03:10:10, 665809800, 3.98, 55.749, 99659.22, 8.25, 4.776, 64
2021-02-05 03:15:09, 665810100, 3.85, 56.071, 99644.06, 8.25, 4.776, 64
2021-02-05 03:20:13, 665810400, 4.25, 55.223, 99639.95, 8.00, 4.776, 63
2021-02-05 03:25:07, 665810700, 4.22, 55.207, 99655.34, 8.25, 4.776, 64
2021-02-05 03:30:09, 665811000, 4.09, 56.220, 99700.17, 8.50, 4.776, 64
2021-02-05 03:35:09, 665811300, 4.13, 57.146, 99675.50, 8.75, 4.776, 66
2021-02-05 03:40:11, 665811600, 4.20, 57.907, 99681.28, 8.75, 4.776, 64
2021-02-05 03:45:09, 665811900, 4.13, 58.270, 99698.23, 9.00, 4.776, 64
2021-02-05 03:50:07, 665812200, 4.43, 57.706, 99689.78, 8.75, 4.776, 63
2021-02-05 03:55:10, 665812500, 4.45, 56.309, 99665.40, 8.75, 4.776, 64
2021-02-05 04:00:09, 665812800, 4.39, 56.290, 99675.87, 8.75, 4.776, 64
2021-02-05 04:05:09, 665813100, 4.45, 56.479, 99679.95, 8.75, 4.776, 64
2021-02-05 04:10:10, 665813400, 4.37, 56.394, 99659.86, 9.00, 4.776, 64
2021-02-05 04:15:07, 665813700, 4.63, 55.452, 99640.64, 9.00, 4.776, 66
2021-02-05 04:20:09, 665814000, 4.56, 56.407, 99614.90, 9.00, 4.776, 64
2021-02-05 04:25:09, 665814300, 4.35, 57.493, 99610.41, 9.25, 4.776, 64
2021-02-05 04:30:09, 665814600, 4.62, 57.572, 99598.88, 9.25, 4.776, 64
2021-02-05 04:35:09, 665814900, 4.54, 58.388, 99578.98, 9.25, 4.776, 66
2021-02-05 04:40:09, 665815200, 4.45, 59.129, 99557.42, 9.25, 4.776, 64
2021-02-05 04:45:09, 665815500, 4.65, 58.425, 99591.00, 9.25, 4.776, 64
2021-02-05 04:50:09, 665815800, 4.78, 58.103, 99605.61, 9.25, 4.776, 63
2021-02-05 04:55:07, 665816100, 4.18, 58.551, 99601.28, 9.25, 4.776, 66
2021-02-05 05:00:10, 665816400, 4.92, 57.686, 99591.45, 9.00, 4.776, 64
2021-02-05 05:05:09, 665816700, 4.94, 56.573, 99576.83, 9.25, 4.776, 66
2021-02-05 05:10:09, 665817000, 4.92, 56.562, 99580.41, 9.00, 4.776, 64
2021-02-05 05:15:09, 665817300, 5.12, 56.321, 99582.61, 9.25, 4.776, 66
2021-02-05 05:20:09, 665817600, 4.82, 55.954, 99587.58, 9.25, 4.776, 63
2021-02-05 05:25:09, 665817900, 5.29, 55.272, 99605.63, 9.25, 4.776, 61
2021-02-05 05:30:09, 665818200, 4.88, 56.207, 99597.66, 9.25, 4.776, 66
2021-02-05 05:35:10, 665818500, 5.02, 58.719, 99598.45, 9.50, 4.776, 67
2021-02-05 05:40:30, 665818800, 4.51, 64.655, 99579.78, 9.50, 4.776, 66
2021-02-05 05:45:09, 665819100, 5.06, 66.197, 99570.84, 9.50, 4.776, 64
2021-02-05 05:50:09, 665819400, 4.98, 68.102, 99559.52, 9.50, 4.776, 64
2021-02-05 05:55:09, 665819700, 4.76, 69.673, 99558.77, 9.50, 4.776, 63
2021-02-05 06:00:30, 665820000, 5.00, 70.188, 99552.10, 9.50, 4.776, 63
2021-02-05 06:05:09, 665820300, 4.93, 70.675, 99553.83, 9.50, 4.776, 63
2021-02-05 06:10:09, 665820600, 4.76, 71.979, 99545.47, 9.50, 4.776, 61
2021-02-05 06:15:09, 665820900, 4.80, 72.608, 99541.56, 9.50, 4.776, 59
2021-02-05 06:20:11, 665821200, 4.64, 73.595, 99537.99, 9.25, 4.776, 56
2021-02-05 06:25:07, 665821500, 4.69, 73.952, 99544.05, 9.25, 4.776, 61
2021-02-05 06:30:09, 665821800, 4.70, 73.773, 99558.17, 9.25, 4.776, 63
2021-02-05 06:35:09, 665822100, 4.78, 74.052, 99542.76, 9.50, 4.776, 61
2021-02-05 06:40:09, 665822400, 4.67, 74.254, 99562.59, 9.25, 4.776, 61
2021-02-05 06:45:09, 665822700, 4.73, 74.350, 99562.27, 9.25, 4.776, 63
2021-02-05 06:50:09, 665823000, 4.65, 74.567, 99577.45, 9.50, 4.776, 63
2021-02-05 06:55:09, 665823300, 4.15, 75.071, 99579.94, 9.50, 4.776, 61
2021-02-05 07:00:09, 665823600, 4.73, 74.896, 99565.56, 9.25, 4.776, 63
2021-02-05 07:05:07, 665823900, 4.85, 74.316, 99560.53, 9.25, 4.776, 63
2021-02-05 07:10:09, 665824200, 4.88, 73.951, 99567.84, 9.25, 4.776, 61
2021-02-05 07:15:12, 665824500, 4.69, 74.320, 99573.28, 9.25, 4.776, 59
2021-02-05 07:20:09, 665824800, 4.89, 74.038, 99566.41, 9.25, 4.776, 58
2021-02-05 07:25:12, 665825100, 4.81, 74.342, 99561.85, 9.25, 4.776, 61
2021-02-05 07:30:09, 665825400, 4.73, 74.675, 99569.80, 9.25, 4.776, 63
2021-02-05 07:35:09, 665825700, 4.75, 74.563, 99556.67, 9.25, 4.776, 61
2021-02-05 07:40:09, 665826000, 4.85, 74.633, 99543.28, 9.25, 4.776, 63
2021-02-05 07:45:11, 665826300, 4.86, 74.666, 99532.02, 9.25, 4.776, 61
2021-02-05 07:50:08, 665826600, 4.85, 74.738, 99520.50, 9.25, 4.776, 64
2021-02-05 07:55:09, 665826900, 4.79, 74.963, 99522.56, 9.25, 4.776, 58
2021-02-05 08:00:09, 665827200, 4.82, 75.166, 99520.48, 9.25, 4.776, 59
2021-02-05 08:05:09, 665827500, 4.96, 75.075, 99532.45, 9.25, 4.776, 61
2021-02-05 08:10:07, 665827800, 4.62, 75.964, 99558.25, 9.50, 4.776, 63
2021-02-05 08:15:10, 665828100, 4.74, 75.945, 99556.30, 9.50, 4.776, 64
2021-02-05 08:20:09, 665828400, 4.85, 75.890, 99548.68, 9.50, 4.776, 64
2021-02-05 08:25:07, 665828700, 4.90, 75.709, 99551.94, 9.75, 4.776, 64
2021-02-05 08:30:07, 665829000, 5.02, 75.465, 99551.30, 9.75, 4.776, 63
2021-02-05 08:35:07, 665829300, 5.12, 75.281, 99551.34, 9.75, 4.776, 64
2021-02-05 08:40:07, 665829600, 4.99, 75.756, 99539.42, 10.00, 4.776, 63
2021-02-05 08:45:07, 665829900, 5.06, 75.600, 99531.17, 9.75, 4.776, 64
2021-02-05 08:50:09, 665830200, 5.14, 75.581, 99526.78, 10.00, 4.776, 64
2021-02-05 08:55:07, 665830500, 4.68, 76.271, 99517.84, 9.75, 4.776, 63
2021-02-05 09:00:07, 665830800, 5.52, 75.427, 99509.37, 9.75, 4.776, 58
2021-02-05 09:05:10, 665831100, 5.67, 74.775, 99509.77, 10.00, 4.776, 59
2021-02-05 09:10:09, 665831400, 5.88, 74.283, 99495.53, 10.00, 4.776, 64
2021-02-05 09:15:09, 665831700, 6.08, 73.479, 99486.92, 10.25, 4.776, 64
2021-02-05 09:20:09, 665832000, 6.07, 73.552, 99481.38, 10.25, 4.776, 61
2021-02-05 09:25:07, 665832300, 6.07, 73.352, 99478.38, 10.50, 4.776, 66
2021-02-05 09:30:07, 665832600, 6.01, 73.097, 99476.39, 10.50, 4.776, 61
2021-02-05 09:35:09, 665832900, 5.94, 73.285, 99468.78, 10.75, 4.776, 66
2021-02-05 09:40:09, 665833200, 6.13, 73.459, 99469.04, 10.75, 4.776, 64
2021-02-05 09:45:07, 665833500, 5.89, 75.226, 99459.52, 10.75, 4.776, 63
2021-02-05 09:50:09, 665833800, 6.28, 74.701, 99458.05, 11.00, 4.776, 66
2021-02-05 09:55:09, 665834100, 6.48, 73.897, 99459.45, 11.25, 4.776, 63
2021-02-05 10:00:09, 665834400, 6.16, 74.172, 99458.55, 11.25, 4.776, 67
2021-02-05 10:05:09, 665834700, 6.98, 71.680, 99451.86, 11.25, 4.776, 64
2021-02-05 10:10:09, 665835000, 6.53, 71.647, 99451.39, 11.50, 4.776, 66
2021-02-05 10:15:15, 665835300, 7.21, 70.037, 99445.31, 11.75, 4.776, 64
2021-02-05 10:20:09, 665835600, 7.20, 70.367, 99443.02, 11.75, 4.776, 61
2021-02-05 10:25:09, 665835900, 7.14, 69.208, 99444.48, 12.00, 4.776, 63
2021-02-05 10:30:09, 665836200, 7.79, 67.598, 99448.34, 12.25, 4.776, 64
2021-02-05 10:35:10, 665836500, 7.68, 67.367, 99448.39, 12.25, 4.776, 59
2021-02-05 10:40:09, 665836800, 8.29, 65.179, 99436.38, 12.50, 4.776, 58
2021-02-05 10:45:09, 665837100, 8.89, 63.623, 99424.92, 12.75, 4.776, 63
2021-02-05 10:50:13, 665837400, 9.15, 63.521, 99421.42, 13.00, 4.776, 64
2021-02-05 10:55:09, 665837700, 9.14, 62.065, 99420.13, 13.25, 4.776, 63
2021-02-05 11:00:11, 665838000, 9.86, 60.624, 99408.64, 13.75, 4.776, 56
2021-02-05 11:05:09, 665838300, 10.15, 59.354, 99400.22, 14.00, 4.776, 59
2021-02-05 11:10:11, 665838600, 10.39, 58.409, 99397.59, 14.25, 4.776, 61
2021-02-05 11:15:10, 665838900, 10.17, 58.658, 99396.47, 14.50, 4.776, 61
2021-02-05 11:20:07, 665839200, 10.47, 57.420, 99394.24, 14.75, 4.761, 63
2021-02-05 11:25:07, 665839500, 10.81, 56.723, 99385.17, 15.00, 4.761, 58
2021-02-05 11:30:07, 665839800, 11.00, 55.886, 99376.66, 15.25, 4.761, 63
2021-02-05 11:35:07, 665840100, 11.84, 53.888, 99373.51, 15.50, 4.761, 59
2021-02-05 11:40:10, 665840400, 12.03, 52.820, 99359.62, 16.00, 4.761, 63
2021-02-05 11:45:07, 665840700, 12.08, 52.523, 99353.95, 16.25, 4.761, 63
2021-02-05 11:50:09, 665841000, 12.07, 52.424, 99346.70, 16.50, 4.761, 63
2021-02-05 11:55:13, 665841300, 12.18, 52.266, 99342.02, 16.50, 4.761, 59
2021-02-05 12:00:09, 665841600, 12.08, 51.951, 99348.49, 16.75, 4.761, 59
2021-02-05 12:05:09, 665841900, 12.24, 51.537, 99350.25, 16.75, 4.761, 56
2021-02-05 12:10:09, 665842200, 11.88, 52.531, 99342.62, 16.75, 4.761, 63
2021-02-05 12:15:09, 665842500, 13.03, 49.095, 99327.92, 17.25, 4.761, 63
2021-02-05 12:20:09, 665842800, 13.90, 47.834, 99336.42, 17.50, 4.761, 61
2021-02-05 12:25:14, 665843100, 14.83, 46.345, 99325.39, 18.00, 4.761, 61
2021-02-05 12:30:09, 665843400, 15.21, 45.358, 99312.13, 18.75, 4.761, 58
2021-02-05 12:35:09, 665843700, 15.77, 44.903, 99311.88, 19.00, 4.761, 63
2021-02-05 12:40:09, 665844000, 15.02, 44.990, 99311.09, 19.25, 4.761, 61
2021-02-05 12:45:07, 665844300, 14.18, 45.905, 99317.89, 19.25, 4.761, 61
2021-02-05 12:50:08, 665844600, 14.50, 45.864, 99314.37, 19.25, 4.761, 61
2021-02-05 12:55:09, 665844900, 14.06, 46.677, 99304.75, 19.50, 4.761, 61
2021-02-05 13:00:10, 665845200, 15.15, 45.648, 99302.16, 19.25, 4.761, 59
2021-02-05 13:05:09, 665845500, 15.63, 44.595, 99304.55, 19.50, 4.761, 59
2021-02-05 13:10:13, 665845800, 15.90, 43.245, 99301.78, 19.75, 4.761, 61
2021-02-05 13:15:10, 665846100, 15.60, 42.342, 99297.53, 20.00, 4.761, 61
2021-02-05 13:20:09, 665846400, 16.04, 41.650, 99298.79, 20.25, 4.761, 59
2021-02-05 13:25:11, 665846700, 16.22, 41.767, 99293.91, 20.50, 4.761, 61
2021-02-05 13:30:07, 665847000, 16.05, 41.849, 99286.16, 20.50, 4.761, 59
2021-02-05 13:35:09, 665847300, 16.21, 41.797, 99280.08, 20.75, 4.761, 59
2021-02-05 13:40:13, 665847600, 16.44, 41.854, 99274.73, 21.00, 4.761, 59
2021-02-05 13:45:07, 665847900, 16.64, 41.708, 99278.05, 21.00, 4.761, 61
2021-02-05 13:50:09, 665848200, 16.78, 41.776, 99277.48, 21.25, 4.761, 59
2021-02-05 13:55:13, 665848500, 16.74, 42.342, 99269.73, 21.25, 4.776, 59
2021-02-05 14:00:07, 665848800, 16.28, 42.473, 99264.27, 21.25, 4.776, 59
2021-02-05 14:05:09, 665849100, 16.01, 43.245, 99258.36, 21.25, 4.776, 61
2021-02-05 14:10:11, 665849400, 15.77, 44.172, 99257.08, 21.00, 4.776, 59
2021-02-05 14:15:09, 665849700, 15.48, 44.351, 99264.80, 21.00, 4.776, 59
2021-02-05 14:20:07, 665850000, 15.35, 44.283, 99268.88, 20.75, 4.776, 59
2021-02-05 14:25:09, 665850300, 15.02, 44.457, 99273.28, 20.50, 4.776, 59
2021-02-05 14:30:09, 665850600, 14.73, 44.667, 99276.20, 20.25, 4.776, 61
2021-02-05 14:35:13, 665850900, 14.51, 45.005, 99260.53, 20.25, 4.776, 59
2021-02-05 14:40:09, 665851200, 14.21, 45.703, 99260.36, 19.75, 4.776, 59
2021-02-05 14:45:09, 665851500, 13.92, 45.966, 99248.06, 19.75, 4.776, 59
2021-02-05 14:50:07, 665851800, 13.79, 46.496, 99247.33, 19.50, 4.776, 61
2021-02-05 14:55:09, 665852100, 12.98, 48.005, 99252.84, 19.25, 4.776, 61
2021-02-05 15:00:09, 665852400, 13.32, 48.400, 99255.90, 19.00, 4.776, 61
2021-02-05 15:05:09, 665852700, 13.17, 48.589, 99262.38, 18.75, 4.776, 61
2021-02-05 15:10:09, 665853000, 13.08, 48.352, 99260.03, 18.50, 4.776, 59
2021-02-05 15:15:07, 665853300, 12.94, 48.563, 99233.64, 18.50, 4.776, 59
2021-02-05 15:20:09, 665853600, 13.01, 47.672, 99240.81, 18.25, 4.776, 61
2021-02-05 15:25:09, 665853900, 13.03, 47.271, 99231.45, 18.25, 4.776, 61
2021-02-05 15:30:09, 665854200, 13.08, 47.115, 99235.32, 18.00, 4.776, 63
2021-02-05 15:35:07, 665854500, 12.97, 47.971, 99241.20, 18.00, 4.776, 63
2021-02-05 15:40:07, 665854800, 12.69, 48.710, 99237.31, 18.00, 4.776, 59
2021-02-05 15:45:09, 665855100, 12.51, 49.545, 99237.08, 17.75, 4.776, 61
2021-02-05 15:50:13, 665855400, 12.36, 50.523, 99242.00, 17.75, 4.776, 61
2021-02-05 15:55:07, 665855700, 12.14, 51.342, 99236.72, 17.75, 4.776, 59
2021-02-05 16:00:09, 665856000, 11.92, 52.256, 99244.67, 17.50, 4.776, 59
2021-02-05 16:05:07, 665856300, 11.71, 53.095, 99236.55, 17.50, 4.776, 63
2021-02-05 16:10:09, 665856600, 11.51, 53.373, 99239.42, 17.25, 4.776, 63
2021-02-05 16:15:07, 665856900, 11.25, 53.988, 99246.44, 17.00, 4.776, 63
2021-02-05 16:20:09, 665857200, 11.02, 54.671, 99256.94, 17.00, 4.776, 59
2021-02-05 16:25:09, 665857500, 10.84, 55.294, 99269.74, 16.75, 4.776, 64
2021-02-05 16:30:09, 665857800, 10.61, 55.856, 99275.42, 16.50, 4.776, 59
2021-02-05 16:35:09, 665858100, 10.39, 56.432, 99277.87, 16.25, 4.776, 63
2021-02-05 16:40:09, 665858400, 10.20, 56.879, 99277.92, 16.25, 4.776, 63
2021-02-05 16:45:09, 665858700, 9.91, 57.550, 99297.07, 15.75, 4.776, 59
2021-02-05 16:50:09, 665859000, 9.75, 58.194, 99309.03, 15.75, 4.776, 64
2021-02-05 16:55:09, 665859300, 9.08, 59.143, 99319.83, 15.50, 4.776, 56
2021-02-05 17:00:10, 665859600, 9.63, 58.607, 99321.77, 15.00, 4.776, 64
2021-02-05 17:05:09, 665859900, 9.54, 58.541, 99331.70, 15.00, 4.776, 63
2021-02-05 17:10:09, 665860200, 9.34, 58.944, 99339.52, 15.00, 4.776, 66
2021-02-05 17:15:09, 665860500, 9.20, 59.428, 99340.30, 14.75, 4.776, 64
2021-02-05 17:20:09, 665860800, 8.96, 59.631, 99336.18, 14.50, 4.776, 64
2021-02-05 17:25:09, 665861100, 8.75, 60.073, 99349.44, 14.25, 4.776, 64
2021-02-05 17:30:09, 665861400, 8.58, 60.220, 99366.97, 14.00, 4.776, 64
2021-02-05 17:35:09, 665861700, 8.41, 60.518, 99367.63, 14.00, 4.776, 59
2021-02-05 17:40:09, 665862000, 8.17, 60.965, 99370.77, 13.75, 4.776, 64
2021-02-05 17:45:07, 665862300, 8.04, 61.224, 99394.13, 13.75, 4.776, 64
2021-02-05 17:50:09, 665862600, 7.85, 61.314, 99403.73, 13.50, 4.776, 64
2021-02-05 17:55:09, 665862900, 7.58, 61.756, 99420.59, 13.25, 4.776, 64
2021-02-05 18:00:09, 665863200, 7.43, 62.227, 99436.67, 13.25, 4.791, 66
2021-02-05 18:05:09, 665863500, 7.43, 60.978, 99454.58, 13.00, 4.791, 64
2021-02-05 18:10:10, 665863800, 7.49, 59.632, 99472.04, 13.00, 4.776, 63
2021-02-05 18:15:09, 665864100, 7.54, 58.987, 99489.86, 13.00, 4.791, 59
2021-02-05 18:20:09, 665864400, 7.56, 57.815, 99506.22, 13.00, 4.776, 58
2021-02-05 18:25:09, 665864700, 7.62, 56.457, 99518.30, 13.00, 4.776, 64
2021-02-05 18:30:09, 665865000, 7.51, 55.982, 99533.34, 13.00, 4.776, 63
2021-02-05 18:35:07, 665865300, 7.47, 55.443, 99529.20, 13.00, 4.776, 64
2021-02-05 18:40:09, 665865600, 7.35, 54.830, 99522.55, 12.75, 4.791, 61
2021-02-05 18:45:07, 665865900, 7.32, 54.110, 99521.54, 12.75, 4.791, 54
2021-02-05 18:50:09, 665866200, 7.17, 54.198, 99550.83, 12.75, 4.776, 64
2021-02-05 18:55:07, 665866500, 6.61, 54.374, 99563.86, 12.50, 4.776, 61
2021-02-05 19:00:09, 665866800, 7.22, 52.581, 99566.06, 12.50, 4.776, 66
2021-02-05 19:05:09, 665867100, 7.17, 50.565, 99571.05, 12.25, 4.776, 64
2021-02-05 19:10:09, 665867400, 7.18, 49.241, 99562.55, 12.25, 4.791, 59
2021-02-05 19:15:09, 665867700, 7.15, 48.221, 99589.39, 12.25, 4.776, 63
2021-02-05 19:20:09, 665868000, 7.12, 47.330, 99598.58, 12.25, 4.791, 64
2021-02-05 19:25:09, 665868300, 7.02, 47.031, 99600.88, 12.25, 4.791, 64
2021-02-05 19:30:07, 665868600, 6.92, 46.730, 99611.19, 12.25, 4.776, 66
2021-02-05 19:35:09, 665868900, 6.92, 46.452, 99606.44, 12.25, 4.791, 64
2021-02-05 19:40:09, 665869200, 6.82, 46.880, 99603.52, 12.00, 4.776, 64
2021-02-05 19:45:09, 665869500, 6.67, 47.356, 99618.49, 12.00, 4.776, 64
2021-02-05 19:50:09, 665869800, 6.60, 47.796, 99605.42, 12.00, 4.791, 59
2021-02-05 19:55:08, 665870100, 6.46, 47.952, 99596.19, 12.00, 4.791, 64
2021-02-05 20:00:09, 665870400, 6.33, 48.376, 99600.44, 11.75, 4.791, 61
2021-02-05 20:05:08, 665870700, 6.24, 48.909, 99593.42, 11.75, 4.791, 64
2021-02-05 20:10:09, 665871000, 6.09, 49.074, 99597.28, 11.50, 4.791, 59
2021-02-05 20:15:09, 665871300, 5.99, 49.052, 99596.45, 11.50, 4.791, 64
2021-02-05 20:20:09, 665871600, 5.93, 49.462, 99608.67, 11.25, 4.791, 64
2021-02-05 20:25:09, 665871900, 5.90, 49.533, 99602.55, 11.25, 4.791, 64
2021-02-05 20:30:07, 665872200, 5.79, 49.392, 99618.02, 11.25, 4.791, 64
2021-02-05 20:35:09, 665872500, 5.77, 48.366, 99638.47, 11.25, 4.791, 66
2021-02-05 20:40:09, 665872800, 5.78, 47.247, 99642.50, 11.25, 4.791, 64
2021-02-05 20:45:09, 665873100, 5.74, 46.239, 99662.65, 11.25, 4.791, 63
2021-02-05 20:50:07, 665873400, 5.82, 46.217, 99671.84, 11.25, 4.791, 64
2021-02-05 20:55:09, 665873700, 5.51, 46.578, 99681.92, 11.25, 4.791, 64
2021-02-05 21:00:07, 665874000, 6.23, 46.261, 99719.01, 11.25, 4.791, 64
2021-02-05 21:05:09, 665874300, 6.25, 46.668, 99720.45, 11.25, 4.791, 64
2021-02-05 21:10:09, 665874600, 6.20, 47.027, 99721.00, 11.25, 4.791, 64
2021-02-05 21:15:10, 665874900, 6.13, 47.008, 99733.37, 11.25, 4.791, 66
2021-02-05 21:20:09, 665875200, 6.05, 46.753, 99733.57, 11.25, 4.791, 64
2021-02-05 21:25:09, 665875500, 6.12, 45.982, 99765.14, 11.25, 4.791, 66
2021-02-05 21:30:09, 665875800, 6.09, 46.000, 99786.13, 11.25, 4.791, 64
2021-02-05 21:35:09, 665876100, 5.98, 46.021, 99809.34, 11.25, 4.791, 69
2021-02-05 21:40:10, 665876400, 5.99, 46.353, 99848.99, 11.25, 4.791, 69
2021-02-05 21:45:11, 665876700, 6.01, 46.418, 99861.69, 11.25, 4.791, 64
2021-02-05 21:50:07, 665877000, 5.93, 46.420, 99866.96, 11.25, 4.791, 63
2021-02-05 21:55:09, 665877300, 5.93, 46.005, 99872.88, 11.25, 4.791, 66
2021-02-05 22:00:09, 665877600, 5.96, 45.421, 99881.95, 11.25, 4.791, 66
2021-02-05 22:05:09, 665877900, 5.90, 45.468, 99916.03, 11.25, 4.791, 67
2021-02-05 22:10:09, 665878200, 5.86, 45.378, 99932.03, 11.25, 4.791, 66
2021-02-05 22:15:10, 665878500, 5.74, 45.387, 99950.33, 11.25, 4.791, 67
2021-02-05 22:20:09, 665878800, 5.68, 45.679, 99952.53, 11.00, 4.791, 67
2021-02-05 22:25:09, 665879100, 5.56, 46.008, 99963.78, 11.00, 4.791, 69
2021-02-05 22:30:07, 665879400, 5.44, 46.313, 99964.23, 11.00, 4.791, 67
2021-02-05 22:35:11, 665879700, 5.31, 46.684, 99961.34, 10.75, 4.791, 71
2021-02-05 22:40:09, 665880000, 5.25, 46.604, 99970.42, 10.75, 4.791, 71
2021-02-05 22:45:09, 665880300, 5.07, 47.191, 99993.03, 10.75, 4.791, 69
2021-02-05 22:50:10, 665880600, 5.01, 47.270, 100008.56, 10.50, 4.791, 69
2021-02-05 22:55:07, 665880900, 4.50, 47.649, 100000.75, 10.50, 4.791, 67
2021-02-05 23:00:11, 665881200, 5.11, 47.717, 100006.03, 10.25, 4.791, 72
2021-02-05 23:05:09, 665881500, 5.04, 47.592, 100010.48, 10.25, 4.791, 67
2021-02-05 23:10:07, 665881800, 5.00, 47.481, 99993.95, 10.25, 4.791, 67
2021-02-05 23:15:13, 665882100, 4.80, 47.948, 100004.30, 10.25, 4.791, 61
2021-02-05 23:20:09, 665882400, 4.75, 47.613, 100020.50, 10.25, 4.791, 69
2021-02-05 23:25:09, 665882700, 4.74, 47.560, 100010.25, 10.00, 4.791, 67
2021-02-05 23:30:09, 665883000, 4.61, 47.917, 99997.39, 10.00, 4.791, 66
2021-02-05 23:35:09, 665883300, 4.46, 48.145, 100024.72, 9.75, 4.791, 67
2021-02-05 23:40:09, 665883600, 4.35, 48.397, 100036.92, 9.75, 4.791, 67
2021-02-05 23:45:09, 665883900, 4.26, 49.014, 100037.75, 9.50, 4.791, 67
2021-02-05 23:50:09, 665884200, 4.07, 49.259, 100040.68, 9.50, 4.791, 69
2021-02-05 23:55:07, 665884500, 3.92, 49.654, 100031.98, 9.50, 4.791, 69
2021-02-06 00:00:09, 665884800, 3.81, 50.151, 100030.48, 9.25, 4.791, 66
2021-02-06 00:05:09, 665885100, 3.71, 50.945, 100013.85, 9.25, 4.791, 63
2021-02-06 00:10:09, 665885400, 3.54, 51.689, 100013.22, 9.00, 4.791, 67
2021-02-06 00:15:09, 665885700, 3.39, 52.412, 100010.02, 9.00, 4.791, 67
2021-02-06 00:20:09, 665886000, 3.29, 53.417, 100020.27, 8.75, 4.791, 66
2021-02-06 00:25:09, 665886300, 3.09, 54.471, 100050.77, 8.75, 4.791, 67
2021-02-06 00:30:07, 665886600, 2.96, 55.448, 100066.11, 8.50, 4.791, 66
2021-02-06 00:35:13, 665886900, 2.81, 56.072, 100073.28, 8.25, 4.791, 67
2021-02-06 00:40:09, 665887200, 2.58, 56.729, 100073.48, 8.25, 4.791, 66
2021-02-06 00:45:10, 665887500, 2.45, 57.261, 100086.02, 8.00, 4.791, 67
2021-02-06 00:50:09, 665887800, 2.25, 58.119, 100074.13, 7.75, 4.791, 63
2021-02-06 00:55:09, 665888100, 1.69, 58.688, 100063.88, 7.75, 4.791, 63
2021-02-06 01:00:13, 665888400, 2.40, 58.352, 100055.19, 7.50, 4.791, 63
2021-02-06 01:05:09, 665888700, 2.24, 58.467, 100033.65, 7.25, 4.791, 69
2021-02-06 01:10:09, 665889000, 2.08, 58.635, 100027.28, 7.25, 4.791, 61
2021-02-06 01:15:09, 665889300, 2.05, 59.031, 100035.42, 7.00, 4.791, 66
2021-02-06 01:20:09, 665889600, 1.82, 59.851, 100064.48, 7.00, 4.791, 66
2021-02-06 01:25:09, 665889900, 1.60, 60.515, 100077.49, 7.00, 4.791, 63
2021-02-06 01:30:09, 665890200, 1.51, 60.755, 100073.00, 6.75, 4.791, 66
2021-02-06 01:35:13, 665890500, 1.39, 61.011, 100081.97, 6.75, 4.791, 66
2021-02-06 01:40:09, 665890800, 1.36, 60.923, 100084.19, 6.75, 4.791, 63
2021-02-06 01:45:09, 665891100, 1.29, 60.304, 100096.83, 6.50, 4.791, 66
2021-02-06 01:50:09, 665891400, 1.13, 60.586, 100100.18, 6.25, 4.791, 66
2021-02-06 01:55:07, 665891700, 1.06, 60.880, 100112.05, 6.25, 4.791, 66
2021-02-06 02:00:09, 665892000, 1.08, 60.620, 100116.17, 6.25, 4.791, 66
2021-02-06 02:05:09, 665892300, 0.98, 60.615, 100117.91, 6.00, 4.791, 67
2021-02-06 02:10:09, 665892600, 0.89, 60.488, 100119.04, 6.00, 4.791, 66
2021-02-06 02:15:09, 665892900, 0.80, 60.443, 100135.91, 5.75, 4.791, 67
2021-02-06 02:20:07, 665893200, 0.80, 60.707, 100143.84, 5.75, 4.791, 66
2021-02-06 02:25:13, 665893500, 0.61, 61.100, 100166.61, 5.50, 4.791, 67
2021-02-06 02:30:07, 665893800, 0.62, 61.102, 100173.97, 5.50, 4.791, 66
2021-02-06 02:35:11, 665894100, 0.54, 61.656, 100185.79, 5.50, 4.791, 67
2021-02-06 02:40:09, 665894400, 0.40, 62.065, 100181.50, 5.50, 4.791, 66
2021-02-06 02:45:09, 665894700, 0.41, 61.973, 100179.16, 5.25, 4.791, 66
2021-02-06 02:50:09, 665895000, 0.29, 62.271, 100184.54, 5.25, 4.791, 66
2021-02-06 02:55:07, 665895300, -0.29, 62.688, 100187.28, 5.25, 4.791, 66
2021-02-06 03:00:13, 665895600, 0.32, 63.071, 100200.13, 5.00, 4.791, 67
2021-02-06 03:05:09, 665895900, 0.31, 63.279, 100208.53, 5.00, 4.791, 69
2021-02-06 03:10:09, 665896200, 0.23, 63.624, 100207.20, 4.75, 4.791, 69
2021-02-06 03:15:09, 665896500, 0.25, 63.753, 100212.61, 4.75, 4.791, 67
2021-02-06 03:20:09, 665896800, 0.21, 63.695, 100216.41, 4.75, 4.791, 67
2021-02-06 03:25:07, 665897100, 0.15, 63.769, 100219.63, 4.75, 4.791, 67
2021-02-06 03:30:13, 665897400, 0.03, 64.044, 100229.26, 4.75, 4.791, 67
2021-02-06 03:35:09, 665897700, 0.07, 64.112, 100235.29, 4.75, 4.791, 69
2021-02-06 03:40:09, 665898000, -0.02, 64.110, 100234.25, 4.50, 4.791, 67
2021-02-06 03:45:09, 665898300, -0.03, 64.392, 100245.34, 4.50, 4.791, 67
2021-02-06 03:50:07, 665898600, -0.17, 64.495, 100251.20, 4.50, 4.791, 74
2021-02-06 03:55:11, 665898900, -0.24, 64.453, 100255.84, 4.50, 4.791, 69
2021-02-06 04:00:09, 665899200, -0.27, 64.438, 100265.58, 4.25, 4.791, 74
2021-02-06 04:05:07, 665899500, -0.40, 64.294, 100279.95, 4.25, 4.791, 74
2021-02-06 04:10:13, 665899800, -0.45, 64.432, 100275.69, 4.25, 4.791, 69
2021-02-06 04:15:09, 665900100, -0.49, 64.750, 100287.80, 4.25, 4.791, 66
2021-02-06 04:20:09, 665900400, -0.63, 64.979, 100295.29, 4.00, 4.791, 74
2021-02-06 04:25:09, 665900700, -0.52, 64.901, 100305.92, 4.25, 4.791, 75
2021-02-06 04:30:07, 665901000, -0.65, 64.924, 100305.31, 4.25, 4.791, 75
2021-02-06 04:35:13, 665901300, -0.78, 64.956, 100311.59, 4.00, 4.791, 80
2021-02-06 04:40:09, 665901600, -0.78, 65.124, 100320.09, 4.00, 4.791, 74
2021-02-06 04:45:09, 665901900, -0.75, 65.023, 100326.48, 4.00, 4.791, 74
2021-02-06 04:50:09, 665902200, -0.85, 65.342, 100324.09, 4.00, 4.791, 74
2021-02-06 04:55:09, 665902500, -1.42, 65.995, 100331.08, 3.75, 4.791, 72
2021-02-06 05:00:09, 665902800, -0.72, 66.041, 100352.56, 3.75, 4.791, 75
2021-02-06 05:05:09, 665903100, -0.77, 65.783, 100358.13, 3.75, 4.791, 72
2021-02-06 05:10:09, 665903400, -0.81, 65.558, 100365.91, 3.75, 4.791, 74
2021-02-06 05:15:10, 665903700, -0.84, 65.407, 100364.64, 3.75, 4.791, 72
2021-02-06 05:20:09, 665904000, -0.84, 65.470, 100364.31, 3.75, 4.791, 75
2021-02-06 05:25:07, 665904300, -0.87, 65.486, 100379.30, 3.75, 4.791, 74
2021-02-06 05:30:13, 665904600, -0.96, 65.472, 100375.56, 3.75, 4.791, 75
2021-02-06 05:35:07, 665904900, -0.92, 65.488, 100384.20, 3.75, 4.791, 74
2021-02-06 05:40:13, 665905200, -0.95, 65.609, 100376.03, 3.50, 4.791, 74
2021-02-06 05:45:10, 665905500, -1.10, 65.962, 100373.74, 3.50, 4.791, 74
2021-02-06 05:50:09, 665905800, -1.03, 65.880, 100380.05, 3.50, 4.791, 72
2021-02-06 05:55:09, 665906100, -1.02, 65.807, 100384.03, 3.50, 4.791, 72
2021-02-06 06:00:09, 665906400, -1.17, 66.106, 100383.98, 3.50, 4.791, 67
2021-02-06 06:05:07, 665906700, -1.08, 66.152, 100383.83, 3.50, 4.791, 74
2021-02-06 06:10:07, 665907000, -1.15, 66.506, 100391.23, 3.50, 4.791, 74
2021-02-06 06:15:11, 665907300, -1.15, 66.851, 100396.47, 3.50, 4.791, 72
2021-02-06 06:20:10, 665907600, -1.02, 66.789, 100395.04, 3.50, 4.791, 74
2021-02-06 06:25:09, 665907900, -1.04, 66.785, 100397.70, 3.50, 4.791, 63
2021-02-06 06:30:09, 665908200, -0.89, 66.798, 100406.28, 3.75, 4.791, 67
2021-02-06 06:35:08, 665908500, -1.00, 67.063, 100412.50, 3.50, 4.791, 69
2021-02-06 06:40:09, 665908800, -0.87, 67.199, 100415.90, 3.75, 4.791, 67
2021-02-06 06:45:09, 665909100, -0.79, 67.295, 100422.88, 3.75, 4.791, 69
2021-02-06 06:50:08, 665909400, -0.67, 67.220, 100428.27, 3.75, 4.791, 66
2021-02-06 06:55:09, 665909700, -1.11, 67.515, 100429.41, 4.00, 4.791, 69
2021-02-06 07:00:09, 665910000, -0.54, 67.450, 100432.75, 4.00, 4.791, 71
2021-02-06 07:05:09, 665910300, -0.38, 66.785, 100442.38, 4.00, 4.791, 69
2021-02-06 07:10:09, 665910600, -0.17, 66.002, 100445.63, 4.25, 4.791, 71
2021-02-06 07:15:07, 665910900, 0.03, 65.206, 100456.19, 4.50, 4.791, 67
2021-02-06 07:20:13, 665911200, 0.09, 65.164, 100470.50, 4.50, 4.791, 71
2021-02-06 07:25:09, 665911500, 0.20, 64.646, 100482.45, 4.75, 4.791, 67
2021-02-06 07:30:07, 665911800, 0.27, 64.226, 100492.08, 4.75, 4.791, 69
2021-02-06 07:35:13, 665912100, 0.28, 64.290, 100497.09, 4.75, 4.791, 67
2021-02-06 07:40:07, 665912400, 0.36, 64.313, 100504.53, 5.00, 4.791, 67
2021-02-06 07:45:07, 665912700, 0.47, 64.268, 100517.12, 5.00, 4.791, 71
2021-02-06 07:50:07, 665913000, 0.52, 64.285, 100525.77, 5.00, 4.791, 66
2021-02-06 07:55:13, 665913300, 0.72, 63.969, 100542.94, 5.25, 4.791, 67
2021-02-06 08:00:09, 665913600, 1.02, 63.353, 100554.67, 5.50, 4.791, 67
2021-02-06 08:05:09, 665913900, 1.18, 63.324, 100560.17, 5.50, 4.791, 67
2021-02-06 08:10:07, 665914200, 1.42, 63.517, 100560.69, 5.75, 4.791, 67
2021-02-06 08:15:13, 665914500, 1.57, 63.623, 100560.11, 6.00, 4.791, 69
2021-02-06 08:20:07, 665914800, 1.83, 63.022, 100570.95, 6.00, 4.791, 66
2021-02-06 08:25:13, 665915100, 2.01, 63.099, 100585.42, 6.50, 4.791, 66
2021-02-06 08:30:09, 665915400, 2.31, 63.008, 100594.81, 6.50, 4.791, 67
2021-02-06 08:35:09, 665915700, 2.85, 61.684, 100604.59, 6.75, 4.791, 67
2021-02-06 08:40:09, 665916000, 3.42, 59.146, 100614.83, 7.00, 4.791, 66
2021-02-06 08:45:09, 665916300, 4.15, 56.144, 100615.27, 7.50, 4.791, 67
2021-02-06 08:50:09, 665916600, 5.06, 53.361, 100616.88, 8.00, 4.791, 63
2021-02-06 08:55:09, 665916900, 6.07, 50.810, 100606.31, 8.50, 4.791, 66
2021-02-06 09:00:09, 665917200, 6.90, 47.615, 100604.83, 9.25, 4.791, 63
2021-02-06 09:05:11, 665917500, 7.52, 45.456, 100608.91, 9.75, 4.791, 64
2021-02-06 09:10:09, 665917800, 7.90, 44.145, 100612.36, 10.50, 4.791, 59
2021-02-06 09:15:09, 665918100, 8.38, 43.495, 100616.68, 11.00, 4.791, 64
2021-02-06 09:20:09, 665918400, 8.77, 41.546, 100625.42, 11.50, 4.791, 63
2021-02-06 09:25:09, 665918700, 8.84, 41.982, 100628.63, 11.75, 4.791, 59
2021-02-06 09:30:08, 665919000, 9.21, 41.447, 100636.03, 12.25, 4.791, 63
2021-02-06 09:35:09, 665919300, 9.40, 40.580, 100631.53, 12.50, 4.791, 58
2021-02-06 09:40:09, 665919600, 9.50, 38.769, 100633.52, 12.75, 4.791, 61
2021-02-06 09:45:07, 665919900, 9.63, 38.208, 100640.13, 13.25, 4.791, 61
2021-02-06 09:50:09, 665920200, 9.91, 38.125, 100651.73, 13.50, 4.791, 59
2021-02-06 09:55:07, 665920500, 10.04, 37.661, 100660.19, 13.75, 4.791, 59
2021-02-06 10:00:11, 665920800, 10.03, 37.378, 100650.83, 14.00, 4.791, 61
2021-02-06 10:05:09, 665921100, 9.81, 37.187, 100672.58, 14.25, 4.791, 63
2021-02-06 10:10:07, 665921400, 9.95, 37.577, 100673.52, 14.50, 4.791, 64
2021-02-06 10:15:11, 665921700, 10.16, 36.752, 100677.05, 14.50, 4.791, 64
2021-02-06 10:20:07, 665922000, 10.16, 37.131, 100673.98, 14.50, 4.791, 63
2021-02-06 10:25:13, 665922300, 10.18, 37.500, 100677.67, 14.50, 4.791, 63
2021-02-06 10:30:09, 665922600, 10.56, 37.176, 100680.50, 14.75, 4.791, 58
2021-02-06 10:35:09, 665922900, 10.96, 36.593, 100689.09, 15.00, 4.791, 61
2021-02-06 10:40:09, 665923200, 11.34, 35.703, 100703.10, 15.25, 4.791, 59
2021-02-06 10:45:07, 665923500, 11.72, 34.290, 100701.73, 15.50, 4.791, 61
2021-02-06 10:50:07, 665923800, 11.47, 34.629, 100704.80, 15.75, 4.791, 59
2021-02-06 10:55:09, 665924100, 11.13, 35.458, 100708.95, 16.00, 4.791, 61
2021-02-06 11:00:09, 665924400, 11.88, 34.759, 100713.17, 16.00, 4.791, 61
2021-02-06 11:05:07, 665924700, 11.86, 34.214, 100710.31, 16.25, 4.791, 63
2021-02-06 11:10:09, 665925000, 12.09, 34.385, 100700.99, 16.25, 4.791, 59
2021-02-06 11:15:09, 665925300, 11.98, 34.094, 100707.59, 16.50, 4.791, 63
2021-02-06 11:20:09, 665925600, 12.14, 33.955, 100701.78, 16.50, 4.791, 63
2021-02-06 11:25:09, 665925900, 11.94, 34.405, 100720.57, 16.75, 4.791, 61
2021-02-06 11:30:09, 665926200, 11.83, 33.539, 100725.77, 16.75, 4.791, 61
2021-02-06 11:35:09, 665926500, 11.75, 34.184, 100715.61, 16.75, 4.791, 58
2021-02-06 11:40:07, 665926800, 11.89, 34.206, 100740.49, 17.00, 4.791, 63
2021-02-06 11:45:09, 665927100, 11.92, 34.437, 100745.83, 17.00, 4.776, 64
2021-02-06 11:50:09, 665927400, 11.97, 34.701, 100736.42, 17.00, 4.776, 64
2021-02-06 11:55:09, 665927700, 12.22, 34.123, 100733.09, 17.00, 4.776, 63
2021-02-06 12:00:09, 665928000, 12.45, 34.229, 100716.09, 17.00, 4.776, 63
2021-02-06 12:05:09, 665928300, 12.26, 33.572, 100728.52, 17.25, 4.776, 66
2021-02-06 12:10:09, 665928600, 12.40, 33.344, 100714.00, 17.50, 4.776, 61
2021-02-06 12:15:09, 665928900, 12.70, 33.573, 100705.63, 17.50, 4.776, 66
2021-02-06 12:20:09, 665929200, 12.98, 33.344, 100708.05, 17.50, 4.776, 66
2021-02-06 12:25:07, 665929500, 13.16, 32.759, 100696.85, 17.75, 4.776, 64
2021-02-06 12:30:11, 665929800, 13.27, 33.028, 100703.09, 18.00, 4.776, 64
2021-02-06 12:35:09, 665930100, 13.42, 32.593, 100691.83, 18.00, 4.776, 66
2021-02-06 12:40:09, 665930400, 13.48, 32.161, 100693.67, 18.25, 4.776, 66
2021-02-06 12:45:09, 665930700, 13.46, 32.345, 100693.23, 18.25, 4.776, 64
2021-02-06 12:50:09, 665931000, 13.53, 32.175, 100688.46, 18.50, 4.776, 67
2021-02-06 12:55:09, 665931300, 13.45, 32.475, 100686.16, 18.50, 4.776, 69
2021-02-06 13:00:09, 665931600, 13.59, 32.344, 100689.29, 18.50, 4.776, 67
2021-02-06 13:05:09, 665931900, 13.35, 31.410, 100689.96, 18.50, 4.776, 67
2021-02-06 13:10:07, 665932200, 13.51, 31.597, 100686.95, 18.50, 4.776, 69
2021-02-06 13:15:13, 665932500, 13.32, 32.215, 100682.66, 18.50, 4.776, 69
2021-02-06 13:20:09, 665932800, 13.46, 32.280, 100690.82, 18.50, 4.776, 69
2021-02-06 13:25:09, 665933100, 13.53, 32.197, 100690.84, 18.50, 4.776, 71
2021-02-06 13:30:09, 665933400, 13.52, 31.880, 100687.42, 18.50, 4.776, 69
2021-02-06 13:35:07, 665933700, 13.50, 32.436, 100697.33, 18.75, 4.776, 69
2021-02-06 13:40:13, 665934000, 13.52, 32.262, 100692.63, 18.75, 4.776, 72
2021-02-06 13:45:09, 665934300, 13.65, 32.206, 100690.69, 18.75, 4.776, 71
2021-02-06 13:50:07, 665934600, 13.79, 32.369, 100695.22, 18.75, 4.776, 69
2021-02-06 13:55:13, 665934900, 13.76, 32.498, 100702.81, 18.75, 4.776, 71
2021-02-06 14:00:09, 665935200, 13.87, 32.703, 100707.92, 18.75, 4.776, 69
2021-02-06 14:05:10, 665935500, 13.72, 33.227, 100717.89, 19.00, 4.776, 71
2021-02-06 14:10:09, 665935800, 13.81, 33.069, 100716.02, 18.75, 4.776, 69
2021-02-06 14:15:09, 665936100, 13.70, 33.104, 100718.57, 18.75, 4.776, 71
2021-02-06 14:20:10, 665936400, 13.55, 33.322, 100724.37, 18.75, 4.776, 71
2021-02-06 14:25:09, 665936700, 13.63, 33.197, 100723.69, 18.75, 4.776, 69
2021-02-06 14:30:10, 665937000, 13.48, 33.547, 100722.87, 18.75, 4.776, 71
2021-02-06 14:35:10, 665937300, 13.38, 33.495, 100726.50, 18.75, 4.776, 69
2021-02-06 14:40:09, 665937600, 13.22, 33.624, 100731.36, 18.75, 4.776, 64
2021-02-06 14:45:09, 665937900, 13.09, 34.018, 100738.27, 18.50, 4.776, 71
2021-02-06 14:50:09, 665938200, 12.78, 33.982, 100745.53, 18.50, 4.776, 71
2021-02-06 14:55:09, 665938500, 12.27, 34.464, 100760.07, 18.50, 4.776, 69
2021-02-06 15:00:09, 665938800, 12.81, 34.321, 100763.70, 18.00, 4.776, 71
2021-02-06 15:05:11, 665939100, 12.88, 33.696, 100773.52, 18.25, 4.776, 67
2021-02-06 15:10:09, 665939400, 12.77, 33.665, 100780.83, 18.00, 4.776, 69
2021-02-06 15:15:07, 665939700, 12.89, 33.631, 100785.19, 18.00, 4.776, 71
2021-02-06 15:20:13, 665940000, 12.89, 33.893, 100786.79, 18.00, 4.776, 69
2021-02-06 15:25:09, 665940300, 12.91, 34.122, 100789.78, 18.00, 4.776, 71
2021-02-06 15:30:09, 665940600, 12.92, 34.668, 100802.89, 18.00, 4.776, 69
2021-02-06 15:35:07, 665940900, 12.71, 34.554, 100808.66, 18.00, 4.776, 71
2021-02-06 15:40:13, 665941200, 12.47, 33.784, 100809.03, 18.00, 4.776, 71
2021-02-06 15:45:09, 665941500, 12.44, 33.912, 100808.22, 18.00, 4.776, 71
2021-02-06 15:50:07, 665941800, 12.26, 33.985, 100805.11, 17.75, 4.776, 71
2021-02-06 15:55:13, 665942100, 12.18, 34.458, 100805.41, 17.75, 4.776, 71
2021-02-06 16:00:09, 665942400, 12.01, 34.684, 100802.56, 17.50, 4.776, 69
2021-02-06 16:05:07, 665942700, 11.69, 34.918, 100803.52, 17.50, 4.776, 69
2021-02-06 16:10:11, 665943000, 11.45, 35.158, 100797.50, 17.25, 4.776, 72
2021-02-06 16:15:10, 665943300, 11.16, 35.796, 100788.23, 17.00, 4.776, 71
2021-02-06 16:20:07, 665943600, 10.93, 36.524, 100787.78, 17.00, 4.776, 69
2021-02-06 16:25:13, 665943900, 10.81, 37.381, 100796.55, 16.75, 4.776, 69
2021-02-06 16:30:07, 665944200, 10.56, 38.841, 100788.50, 16.50, 4.776, 69
2021-02-06 16:35:11, 665944500, 10.40, 40.004, 100791.38, 16.25, 4.776, 67
2021-02-06 16:40:09, 665944800, 10.23, 40.832, 100834.49, 16.00, 4.776, 71
2021-02-06 16:45:09, 665945100, 10.08, 41.390, 100848.13, 16.00, 4.776, 71
2021-02-06 16:50:09, 665945400, 9.87, 41.736, 100869.45, 15.75, 4.776, 71
2021-02-06 16:55:09, 665945700, 9.22, 43.041, 100884.30, 15.50, 4.776, 71
2021-02-06 17:00:09, 665946000, 9.67, 43.441, 100883.44, 15.25, 4.776, 71
2021-02-06 17:05:09, 665946300, 9.50, 43.920, 100903.64, 15.00, 4.776, 69
2021-02-06 17:10:09, 665946600, 9.27, 44.802, 100908.27, 15.00, 4.776, 72
2021-02-06 17:15:09, 665946900, 9.11, 46.011, 100922.14, 14.75, 4.776, 71
2021-02-06 17:20:09, 665947200, 8.87, 47.275, 100924.38, 14.50, 4.776, 71
2021-02-06 17:25:09, 665947500, 8.66, 48.262, 100938.80, 14.50, 4.776, 71
2021-02-06 17:30:09, 665947800, 8.47, 48.873, 100944.19, 14.25, 4.776, 69
2021-02-06 17:35:09, 665948100, 8.25, 49.503, 100952.28, 14.00, 4.776, 69
2021-02-06 17:40:09, 665948400, 8.04, 50.688, 100949.24, 13.75, 4.776, 71
2021-02-06 17:45:09, 665948700, 7.78, 52.071, 100953.02, 13.50, 4.776, 71
2021-02-06 17:50:09, 665949000, 7.57, 53.425, 100957.27, 13.50, 4.776, 69
2021-02-06 17:55:09, 665949300, 7.31, 54.429, 100956.36, 13.25, 4.776, 71
2021-02-06 18:00:08, 665949600, 7.24, 55.029, 100963.98, 13.00, 4.776, 71
2021-02-06 18:05:09, 665949900, 6.97, 55.271, 100960.58, 12.75, 4.776, 71
2021-02-06 18:10:09, 665950200, 6.76, 56.077, 100964.61, 12.50, 4.776, 72
2021-02-06 18:15:09, 665950500, 6.60, 57.049, 100968.63, 12.25, 4.776, 71
2021-02-06 18:20:09, 665950800, 6.50, 57.515, 100961.89, 12.25, 4.776, 69
2021-02-06 18:25:07, 665951100, 6.32, 57.746, 100948.30, 12.00, 4.776, 72
2021-02-06 18:30:13, 665951400, 6.09, 57.918, 100943.13, 11.75, 4.776, 71
2021-02-06 18:35:09, 665951700, 5.87, 58.696, 100976.00, 11.50, 4.776, 71
2021-02-06 18:40:10, 665952000, 5.73, 59.284, 100984.48, 11.25, 4.776, 72
2021-02-06 18:45:09, 665952300, 5.54, 59.682, 100979.25, 11.25, 4.776, 72
2021-02-06 18:50:09, 665952600, 5.32, 59.726, 100978.60, 11.00, 4.776, 71
2021-02-06 18:55:09, 665952900, 4.69, 60.976, 100993.16, 10.75, 4.776, 71
2021-02-06 19:00:09, 665953200, 5.36, 60.423, 101008.02, 10.50, 4.776, 72
2021-02-06 19:05:07, 665953500, 5.31, 60.416, 101021.05, 10.50, 4.776, 72
2021-02-06 19:10:13, 665953800, 5.16, 60.616, 101029.59, 10.25, 4.776, 72
2021-02-06 19:15:09, 665954100, 5.08, 60.828, 101028.08, 10.25, 4.791, 72
2021-02-06 19:20:09, 665954400, 4.89, 61.500, 101023.52, 10.25, 4.776, 71
2021-02-06 19:25:09, 665954700, 4.88, 61.935, 101023.46, 10.00, 4.791, 72
2021-02-06 19:30:09, 665955000, 4.71, 62.121, 100999.86, 9.75, 4.791, 72
2021-02-06 19:35:07, 665955300, 4.65, 62.346, 101003.64, 9.75, 4.791, 69
2021-02-06 19:40:11, 665955600, 4.51, 62.452, 100983.44, 9.75, 4.791, 71
2021-02-06 19:45:09, 665955900, 4.41, 62.862, 100975.31, 9.75, 4.791, 72
2021-02-06 19:50:09, 665956200, 4.33, 63.295, 100981.09, 9.50, 4.791, 71
2021-02-06 19:55:07, 665956500, 4.26, 63.718, 101012.74, 9.50, 4.791, 72
2021-02-06 20:00:11, 665956800, 4.08, 64.070, 101015.97, 9.50, 4.791, 72
2021-02-06 20:05:10, 665957100, 3.99, 64.303, 101019.69, 9.50, 4.791, 71
2021-02-06 20:10:07, 665957400, 3.94, 64.398, 101022.53, 9.25, 4.791, 72
2021-02-06 20:15:13, 665957700, 3.88, 64.569, 101043.28, 9.25, 4.791, 69
2021-02-06 20:20:09, 665958000, 3.83, 64.932, 101043.64, 9.25, 4.791, 69
2021-02-06 20:25:09, 665958300, 3.76, 65.248, 101051.29, 9.25, 4.791, 72
2021-02-06 20:30:09, 665958600, 3.70, 65.283, 101039.41, 9.00, 4.791, 72
2021-02-06 20:35:09, 665958900, 3.64, 65.601, 101015.80, 9.00, 4.791, 72
2021-02-06 20:40:09, 665959200, 3.62, 65.976, 101012.56, 9.00, 4.791, 72
2021-02-06 20:45:07, 665959500, 3.56, 66.157, 100997.20, 8.75, 4.791, 72
2021-02-06 20:50:13, 665959800, 3.51, 66.329, 101009.06, 8.75, 4.791, 72
2021-02-06 20:55:07, 665960100, 3.05, 66.985, 101032.45, 8.75, 4.791, 71
2021-02-06 21:00:13, 665960400, 3.68, 66.271, 101048.72, 8.75, 4.791, 71
2021-02-06 21:05:07, 665960700, 3.64, 66.055, 101053.61, 8.50, 4.791, 72
2021-02-06 21:10:13, 665961000, 3.59, 66.100, 101064.51, 8.50, 4.791, 72
2021-02-06 21:15:09, 665961300, 3.52, 65.846, 101051.79, 8.50, 4.791, 72
2021-02-06 21:20:08, 665961600, 3.49, 65.662, 101029.44, 8.50, 4.791, 72
2021-02-06 21:25:08, 665961900, 3.43, 65.895, 101026.08, 8.50, 4.791, 72
2021-02-06 21:30:07, 665962200, 3.43, 66.064, 101027.34, 8.50, 4.791, 72
2021-02-06 21:35:13, 665962500, 3.39, 66.036, 101001.56, 8.50, 4.791, 72
2021-02-06 21:40:09, 665962800, 3.30, 65.958, 100993.48, 8.50, 4.791, 72
2021-02-06 21:45:09, 665963100, 3.23, 66.243, 101020.63, 8.25, 4.791, 72
2021-02-06 21:50:09, 665963400, 3.16, 66.561, 101013.78, 8.50, 4.791, 71
2021-02-06 21:55:09, 665963700, 3.17, 66.594, 100998.45, 8.50, 4.791, 71
2021-02-06 22:00:10, 665964000, 3.17, 66.486, 100995.70, 8.50, 4.791, 71
2021-02-06 22:05:09, 665964300, 3.09, -9999.000, 100994.74, 8.25, 4.791, 72
2021-02-06 22:10:09, 665964600, 3.10, 66.763, 100992.95, 8.25, 4.791, 71
2021-02-06 22:15:09, 665964900, 3.10, 67.036, 101002.19, 8.25, 4.791, 72
2021-02-06 22:20:09, 665965200, 3.05, 67.238, 100980.31, 8.25, 4.791, 71
2021-02-06 22:25:09, 665965500, 3.06, 67.303, 100987.96, 8.25, 4.791, 71
2021-02-06 22:30:09, 665965800, 2.98, 67.364, 100992.49, 8.25, 4.791, 72
2021-02-06 22:35:09, 665966100, 2.98, 67.606, 101008.00, 8.25, 4.791, 71
2021-02-06 22:40:09, 665966400, 3.03, 67.625, 101002.10, 8.25, 4.791, 71
2021-02-06 22:45:09, 665966700, 2.86, 67.830, 100959.98, 8.00, 4.791, 71
2021-02-06 22:50:09, 665967000, 2.84, 68.027, 100957.02, 8.00, 4.791, 72
2021-02-06 22:55:09, 665967300, 2.42, 68.519, 100976.97, 8.25, 4.791, 72
2021-02-06 23:00:09, 665967600, 3.09, 67.593, 100935.13, 8.00, 4.791, 72
2021-02-06 23:05:09, 665967900, 3.12, 67.259, 100928.25, 8.00, 4.791, 71
2021-02-06 23:10:07, 665968200, 3.03, 67.678, 100897.73, 8.00, 4.791, 72
2021-02-06 23:15:13, 665968500, 3.04, 67.850, 100894.30, 8.00, 4.791, 71
2021-02-06 23:20:09, 665968800, 2.95, 68.087, 100897.03, 8.00, 4.791, 71
2021-02-06 23:25:09, 665969100, 2.98, 68.060, 100875.22, 8.00, 4.791, 72
2021-02-06 23:30:09, 665969400, 2.98, 68.134, 100862.33, 8.00, 4.791, 71
2021-02-06 23:35:09, 665969700, 2.86, 68.314, 100853.59, 8.00, 4.791, 71
2021-02-06 23:40:07, 665970000, 2.79, 68.430, 100848.86, 8.00, 4.791, 72
2021-02-06 23:45:13, 665970300, 2.69, 68.771, 100828.24, 8.00, 4.791, 69
2021-02-06 23:50:07, 665970600, 2.73, 68.672, 100819.63, 7.75, 4.791, 71
2021-02-06 23:55:13, 665970900, 2.69, 68.707, 100817.39, 7.75, 4.791, 71
2021-02-07 00:00:09, 665971200, 2.65, 68.691, 100837.33, 8.00, 4.791, 72
2021-02-07 00:05:09, 665971500, 2.68, 68.591, 100838.09, 7.75, 4.791, 71
2021-02-07 00:10:09, 665971800, 2.53, 69.196, 100867.32, 7.75, 4.791, 72
2021-02-07 00:15:09, 665972100, 2.47, 69.620, 100881.92, 7.75, 4.791, 69
2021-02-07 00:20:07, 665972400, 2.45, 69.721, 100881.16, 7.75, 4.791, 71
2021-02-07 00:25:13, 665972700, 2.44, 69.542, 100882.09, 7.75, 4.791, 71
2021-02-07 00:30:09, 665973000, 2.46, 69.471, 100864.16, 7.75, 4.791, 71
2021-02-07 00:35:07, 665973300, 2.46, 69.344, 100856.80, 7.75, 4.791, 71
2021-02-07 00:40:13, 665973600, 2.41, 69.504, 100866.81, 7.75, 4.791, 72
2021-02-07 00:45:09, 665973900, 2.35, 69.612, 100841.75, 7.75, 4.791, 72
2021-02-07 00:50:09, 665974200, 2.36, 69.507, 100838.09, 7.50, 4.791, 71
2021-02-07 00:55:09, 665974500, 1.86, 70.118, 100829.09, 7.75, 4.791, 72
2021-02-07 01:00:09, 665974800, 2.67, 69.293, 100802.57, 7.50, 4.791, 72
2021-02-07 01:05:07, 665975100, 2.64, 69.067, 100801.42, 7.50, 4.791, 74
2021-02-07 01:10:13, 665975400, 2.66, 68.935, 100805.92, 7.50, 4.791, 71
2021-02-07 01:15:09, 665975700, 2.60, 68.968, 100816.20, 7.50, 4.791, 72
2021-02-07 01:20:09, 665976000, 2.57, 69.077, 100823.63, 7.50, 4.791, 71
2021-02-07 01:25:09, 665976300, 2.56, 69.076, 100816.82, 7.50, 4.791, 72
2021-02-07 01:30:09, 665976600, 2.51, 69.235, 100807.50, 7.50, 4.791, 72
2021-02-07 01:35:09, 665976900, 2.49, 69.330, 100811.44, 7.50, 4.791, 72
2021-02-07 01:40:09, 665977200, 2.53, 69.198, 100803.92, 7.50, 4.791, 71
2021-02-07 01:45:07, 665977500, 2.56, 69.402, 100805.78, 7.50, 4.791, 74
2021-02-07 01:50:07, 665977800, 2.42, 69.675, 100787.84, 7.50, 4.791, 72
2021-02-07 01:55:09, 665978100, 2.43, 69.729, 100783.30, 7.50, 4.791, 72
2021-02-07 02:00:07, 665978400, 2.43, 69.688, 100771.00, 7.50, 4.791, 72
2021-02-07 02:05:13, 665978700, 2.45, 69.648, 100742.09, 7.50, 4.791, 72
2021-02-07 02:10:09, 665979000, 2.46, 69.649, 100736.11, 7.50, 4.791, 72
2021-02-07 02:15:09, 665979300, 2.42, 69.663, 100744.06, 7.50, 4.791, 72
2021-02-07 02:20:07, 665979600, 2.37, 69.761, 100741.34, 7.50, 4.791, 69
2021-02-07 02:25:11, 665979900, 2.36, 69.970, 100726.55, 7.50, 4.791, 72
2021-02-07 02:30:09, 665980200, 2.36, 70.096, 100714.84, 7.50, 4.791, 72
2021-02-07 02:35:07, 665980500, 2.34, 70.177, 100703.89, 7.50, 4.791, 74
2021-02-07 02:40:13, 665980800, 2.42, 70.000, 100699.57, 7.50, 4.791, 72
2021-02-07 02:45:09, 665981100, 2.43, 70.224, 100678.88, 7.50, 4.791, 72
2021-02-07 02:50:09, 665981400, 2.43, 70.213, 100669.93, 7.50, 4.791, 74
2021-02-07 02:55:07, 665981700, 2.09, 70.429, 100667.40, 7.50, 4.791, 72
2021-02-07 03:00:13, 665982000, 2.75, 69.959, 100669.30, 7.50, 4.791, 72
2021-02-07 03:05:10, 665982300, 2.83, 69.573, 100673.48, 7.50, 4.791, 72
2021-02-07 03:10:09, 665982600, 2.85, 69.323, 100659.05, 7.50, 4.791, 74
2021-02-07 03:15:09, 665982900, 2.92, 69.230, 100635.69, 7.50, 4.791, 74
2021-02-07 03:20:07, 665983200, 2.92, 69.198, 100624.80, 7.75, 4.791, 74
2021-02-07 03:25:13, 665983500, 2.95, 69.003, 100598.50, 7.75, 4.791, 72
2021-02-07 03:30:09, 665983800, 2.97, 69.215, 100592.75, 7.75, 4.791, 74
2021-02-07 03:35:09, 665984100, 2.98, 69.313, 100586.22, 7.75, 4.791, 74
2021-02-07 03:40:09, 665984400, 2.97, 69.512, 100569.41, 8.00, 4.791, 74
2021-02-07 03:45:10, 665984700, 2.99, 69.409, 100570.67, 8.00, 4.791, 72
2021-02-07 03:50:10, 665985000, 3.01, 69.486, 100583.02, 8.00, 4.791, 71
2021-02-07 03:55:10, 665985300, 3.03, 69.489, 100597.63, 8.00, 4.791, 72
2021-02-07 04:00:09, 665985600, 3.09, 69.245, 100602.25, 8.25, 4.791, 72
2021-02-07 04:05:09, 665985900, 3.14, 69.055, 100601.29, 8.25, 4.791, 71
2021-02-07 04:10:09, 665986200, 3.12, 69.104, 100605.33, 8.25, 4.791, 72
2021-02-07 04:15:09, 665986500, 3.17, 69.186, 100620.31, 8.25, 4.791, 72
2021-02-07 04:20:10, 665986800, 3.28, 68.761, 100616.55, 8.25, 4.791, 72
2021-02-07 04:25:09, 665987100, 3.33, 68.830, 100634.30, 8.25, 4.791, 72
2021-02-07 04:30:07, 665987400, 3.31, 68.882, 100617.78, 8.25, 4.791, 71
2021-02-07 04:35:09, 665987700, 3.32, 69.104, 100607.67, 8.25, 4.791, 71
2021-02-07 04:40:07, 665988000, 3.39, 68.988, 100616.56, 8.25, 4.791, 71
2021-02-07 04:45:10, 665988300, 3.33, 68.968, 100584.78, 8.25, 4.791, 72
2021-02-07 04:50:09, 665988600, 3.43, 68.889, 100584.70, 8.25, 4.791, 72
2021-02-07 04:55:10, 665988900, 3.43, 69.080, 100567.77, 8.50, 4.791, 71
2021-02-07 05:00:07, 665989200, 3.43, 69.165, 100554.98, 8.50, 4.791, 72
2021-02-07 05:05:13, 665989500, 3.46, 69.264, 100550.08, 8.50, 4.791, 72
2021-02-07 05:10:10, 665989800, 3.49, 69.311, 100550.27, 8.50, 4.791, 72
2021-02-07 05:15:10, 665990100, 3.49, 69.374, 100546.69, 8.50, 4.791, 71
2021-02-07 05:20:07, 665990400, 3.53, 69.359, 100577.92, 8.50, 4.791, 71
2021-02-07 05:25:09, 665990700, 3.58, 68.999, 100569.63, 8.50, 4.791, 72
2021-02-07 05:30:07, 665991000, 3.58, 68.966, 100545.84, 8.50, 4.791, 71
2021-02-07 05:35:09, 665991300, 3.55, 69.330, 100533.59, 8.50, 4.791, 72
2021-02-07 05:40:10, 665991600, 3.53, 69.254, 100479.27, 8.50, 4.791, 71
2021-02-07 05:45:10, 665991900, 3.55, 69.330, 100501.79, 8.50, 4.791, 72
2021-02-07 05:50:07, 665992200, 3.57, 69.724, 100488.12, 8.50, 4.791, 71
2021-02-07 05:55:10, 665992500, 3.56, 69.618, 100463.50, 8.50, 4.791, 71
2021-02-07 06:00:10, 665992800, 3.64, 69.462, 100483.72, 8.75, 4.791, 72
2021-02-07 06:05:09, 665993100, 3.67, 69.718, 100498.50, 8.50, 4.791, 72
2021-02-07 06:10:10, 665993400, 3.66, 69.117, 100481.03, 8.75, 4.791, 71
2021-02-07 06:15:09, 665993700, 3.70, 68.871, 100469.85, 8.75, 4.791, 72
2021-02-07 06:20:10, 665994000, 3.69, 69.257, 100450.78, 8.75, 4.791, 71
2021-02-07 06:25:09, 665994300, 3.77, 69.726, 100472.42, 8.75, 4.791, 69
2021-02-07 06:30:09, 665994600, 3.72, 70.150, 100458.13, 8.75, 4.791, 69
2021-02-07 06:35:09, 665994900, 3.78, 70.592, 100450.41, 8.75, 4.791, 69
2021-02-07 06:40:09, 665995200, 3.78, 71.075, 100442.98, 8.75, 4.791, 67
2021-02-07 06:45:09, 665995500, 3.83, 71.296, 100434.55, 8.75, 4.791, 66
2021-02-07 06:50:09, 665995800, 3.80, 71.300, 100438.04, 8.75, 4.791, 66
2021-02-07 06:55:10, 665996100, 3.36, 71.809, 100452.86, 8.75, 4.791, 67
2021-02-07 07:00:10, 665996400, 4.18, 71.712, 100427.39, 8.75, 4.791, 66
2021-02-07 07:05:09, 665996700, 4.28, 71.497, 100441.06, 8.75, 4.791, 54
2021-02-07 07:10:07, 665997000, 4.36, 71.362, 100434.82, 8.75, 4.776, 67
2021-02-07 07:15:09, 665997300, 4.30, 71.816, 100440.30, 9.00, 4.776, 63
2021-02-07 07:20:07, 665997600, 4.30, 71.943, 100443.44, 9.00, 4.776, 64
2021-02-07 07:25:09, 665997900, 4.28, 72.202, 100434.68, 9.00, 4.776, 63
2021-02-07 07:30:07, 665998200, 4.27, 72.604, 100423.32, 9.25, 4.776, 64
2021-02-07 07:35:09, 665998500, 4.28, 72.720, 100406.58, 9.00, 4.776, 67
2021-02-07 07:40:09, 665998800, 4.26, 73.045, 100405.31, 9.25, 4.776, 67
2021-02-07 07:45:09, 665999100, 4.27, 73.311, 100411.19, 9.25, 4.776, 67
2021-02-07 07:50:07, 665999400, 4.21, 73.638, 100393.59, 9.25, 4.776, 67
2021-02-07 07:55:07, 665999700, 4.26, 73.603, 100393.29, 9.25, 4.776, 67
2021-02-07 08:00:09, 666000000, 4.24, 73.801, 100406.56, 9.25, 4.776, 66
2021-02-07 08:05:07, 666000300, 4.25, 73.992, 100436.05, 9.25, 4.761, 67
2021-02-07 08:10:09, 666000600, 4.24, 74.116, 100411.45, 9.25, 4.745, 67
2021-02-07 08:15:09, 666000900, 4.27, 74.133, 100420.07, 9.25, 4.655, 67
2021-02-07 08:20:09, 666001200, 4.24, 74.392, 100409.54, 9.25, 4.776, 67
2021-02-07 08:25:07, 666001500, 4.26, 74.330, 100392.57, 9.50, 4.655, 67
2021-02-07 08:30:09, 666001800, 4.28, 74.302, 100412.86, 9.25, 4.776, 71
2021-02-07 08:35:10, 666002100, 4.29, 74.399, 100393.86, 9.25, 4.791, 69
2021-02-07 08:40:09, 666002400, 4.30, 74.412, 100392.60, 9.25, 4.791, 69
2021-02-07 08:45:09, 666002700, 4.31, 74.361, 100422.51, 9.50, 4.791, 71
2021-02-07 08:50:09, 666003000, 4.28, 74.524, 100444.54, 9.50, 4.791, 69
2021-02-07 08:55:10, 666003300, 3.88, 74.920, 100437.67, 9.50, 4.791, 69
2021-02-07 09:00:07, 666003600, 4.48, 74.664, 100404.36, 9.25, 4.791, 69
2021-02-07 09:05:09, 666003900, 4.55, 74.232, 100404.44, 9.50, 4.791, 67
2021-02-07 09:10:09, 666004200, 4.57, 74.215, 100400.70, 9.50, 4.791, 67
2021-02-07 09:15:09, 666004500, 4.58, 74.229, 100381.30, 9.50, 4.791, 67
2021-02-07 09:20:09, 666004800, 4.56, 74.226, 100377.28, 9.50, 4.791, 66
2021-02-07 09:25:09, 666005100, 4.53, 74.398, 100360.02, 9.50, 4.791, 64
2021-02-07 09:30:09, 666005400, 4.53, 74.462, 100349.38, 9.50, 4.791, 67
2021-02-07 09:35:09, 666005700, 4.59, 74.378, 100347.13, 9.50, 4.791, 66
2021-02-07 09:40:09, 666006000, 4.65, 74.271, 100351.66, 9.50, 4.791, 66
2021-02-07 09:45:09, 666006300, 4.60, 74.325, 100343.66, 9.50, 4.791, 66
2021-02-07 09:50:09, 666006600, 4.68, 74.246, 100315.91, 9.75, 4.791, 66
2021-02-07 09:55:09, 666006900, 4.63, 74.363, 100293.67, 9.75, 4.791, 66
2021-02-07 10:00:09, 666007200, 4.65, 74.440, 100290.55, 9.75, 4.791, 66
2021-02-07 10:05:09, 666007500, 4.66, 74.526, 100269.98, 9.75, 4.791, 64
2021-02-07 10:10:09, 666007800, 4.69, 74.480, 100263.08, 9.75, 4.791, 64
2021-02-07 10:15:09, 666008100, 4.76, 74.249, 100249.14, 9.75, 4.791, 66
2021-02-07 10:20:09, 666008400, 4.80, 74.234, 100236.57, 9.75, 4.791, 64
2021-02-07 10:25:10, 666008700, 4.85, 74.200, 100227.36, 10.00, 4.791, 64
2021-02-07 10:30:09, 666009000, 5.02, 74.050, 100214.22, 10.00, 4.791, 64
2021-02-07 10:35:09, 666009300, 4.98, 73.980, 100222.28, 10.00, 4.791, 64
2021-02-07 10:40:10, 666009600, 5.02, 73.936, 100235.97, 10.00, 4.791, 63
2021-02-07 10:45:07, 666009900, 5.14, 73.627, 100227.23, 10.00, 4.791, 63
2021-02-07 10:50:09, 666010200, 5.14, 73.690, 100229.88, 10.00, 4.791, 63
2021-02-07 10:55:09, 666010500, 5.15, 73.522, 100196.77, 10.25, 4.791, 63
2021-02-07 11:00:09, 666010800, 5.16, 73.524, 100190.98, 10.25, 4.791, 63
2021-02-07 11:05:07, 666011100, 5.10, 73.600, 100176.27, 10.25, 4.791, 64
2021-02-07 11:10:07, 666011400, 5.11, 73.527, 100148.52, 10.25, 4.776, 64
2021-02-07 11:15:07, 666011700, 5.12, 73.729, 100149.17, 10.25, 4.776, 64
2021-02-07 11:20:09, 666012000, 5.21, 73.513, 100151.04, 10.25, 4.776, 67
2021-02-07 11:25:09, 666012300, 5.18, 73.604, 100161.52, 10.25, 4.776, 66
2021-02-07 11:30:09, 666012600, 5.17, 73.780, 100165.34, 10.25, 4.776, 63
2021-02-07 11:35:09, 666012900, 5.24, 73.434, 100154.61, 10.50, 4.776, 63
2021-02-07 11:40:07, 666013200, 5.18, 73.582, 100161.30, 10.25, 4.776, 64
2021-02-07 11:45:09, 666013500, 5.20, 73.352, 100147.83, 10.25, 4.776, 66
2021-02-07 11:50:09, 666013800, 5.14, 73.500, 100136.87, 10.25, 4.776, 64
2021-02-07 11:55:09, 666014100, 5.13, 73.436, 100125.85, 10.25, 4.776, 64
2021-02-07 12:00:09, 666014400, 5.15, 73.491, 100119.27, 10.25, 4.791, 66
2021-02-07 12:05:08, 666014700, 5.09, 73.725, 100123.48, 10.25, 4.776, 67
2021-02-07 12:10:10, 666015000, 5.07, 73.732, 100110.42, 10.25, 4.776, 66
2021-02-07 12:15:09, 666015300, 5.10, 73.621, 100110.50, 10.25, 4.776, 59
2021-02-07 12:20:08, 666015600, 5.08, 73.597, 100085.44, 10.50, 4.776, 66
2021-02-07 12:25:09, 666015900, 5.11, 73.548, 100079.12, 10.25, 4.776, 64
2021-02-07 12:30:09, 666016200, 5.10, 73.736, 100084.42, 10.25, 4.776, 66
2021-02-07 12:35:09, 666016500, 5.15, 73.671, 100077.17, 10.25, 4.776, 63
2021-02-07 12:40:09, 666016800, 5.14, 73.743, 100066.26, 10.50, 4.776, 66
2021-02-07 12:45:09, 666017100, 5.16, 73.884, 100077.56, 10.25, 4.776, 66
2021-02-07 12:50:09, 666017400, 5.23, 73.769, 100072.68, 10.50, 4.776, 67
2021-02-07 12:55:09, 666017700, 4.86, 74.117, 100080.42, 10.50, 4.776, 66
2021-02-07 13:00:07, 666018000, 5.71, 73.374, 100083.38, 10.25, 4.776, 67
2021-02-07 13:05:09, 666018300, 5.85, 72.679, 100071.59, 10.25, 4.776, 67
2021-02-07 13:10:07, 666018600, 5.87, 72.438, 100067.95, 10.50, 4.776, 67
2021-02-07 13:15:09, 666018900, 5.94, 72.218, 100066.01, 10.50, 4.776, 69
2021-02-07 13:20:09, 666019200, 6.01, 71.932, 100063.70, 10.75, 4.776, 64
2021-02-07 13:25:10, 666019500, 6.03, 71.808, 100061.59, 10.75, 4.776, 67
2021-02-07 13:30:10, 666019800, 6.00, 71.890, 100063.70, 10.75, 4.776, 67
2021-02-07 13:35:09, 666020100, 6.17, 71.618, 100052.59, 10.75, 4.776, 67
2021-02-07 13:40:09, 666020400, 6.24, 71.535, 100034.41, 11.00, 4.776, 67
2021-02-07 13:45:09, 666020700, 6.32, 71.433, 100040.17, 11.00, 4.776, 67
2021-02-07 13:50:09, 666021000, 6.58, 70.775, 100033.67, 11.25, 4.761, 66
2021-02-07 13:55:09, 666021300, 6.61, 70.863, 100034.31, 11.25, 4.761, 67
2021-02-07 14:00:09, 666021600, 6.77, 70.573, 100035.36, 11.25, 4.306, 66
2021-02-07 14:05:09, 666021900, 6.88, 70.420, 100036.57, 11.50, 4.761, 66
2021-02-07 14:10:07, 666022200, 6.89, 70.242, 100038.32, 11.50, 4.776, 66
2021-02-07 14:15:09, 666022500, 6.81, 70.388, 100043.11, 11.75, 4.761, 64
2021-02-07 14:20:09, 666022800, 6.84, 70.308, 100038.77, 11.75, 4.776, 66
2021-02-07 14:25:09, 666023100, 6.78, 70.394, 100039.82, 11.75, 4.776, 64
2021-02-07 14:30:09, 666023400, 6.65, 70.884, 100030.17, 11.75, 4.791, 64
2021-02-07 14:35:09, 666023700, 6.77, 70.689, 100032.86, 11.75, 4.791, 64
2021-02-07 14:40:09, 666024000, 6.82, 70.719, 100029.55, 11.75, 4.791, 64
2021-02-07 14:45:09, 666024300, 6.91, 70.606, 100035.20, 12.00, 4.761, 64
2021-02-07 14:50:09, 666024600, 6.92, 70.787, 100045.53, 12.00, 4.776, 63
2021-02-07 14:55:09, 666024900, 6.96, 70.721, 100051.47, 12.00, 4.791, 63
2021-02-07 15:00:09, 666025200, 6.92, 70.863, 100033.75, 12.00, 4.791, 63
2021-02-07 15:05:09, 666025500, 6.97, 70.773, 100041.88, 12.00, 4.639, 63
2021-02-07 15:10:09, 666025800, 6.90, 71.050, 100056.02, 12.00, 4.745, 63
2021-02-07 15:15:09, 666026100, 6.96, 70.763, 100058.39, 12.00, 4.655, 63
2021-02-07 15:20:09, 666026400, 6.93, 70.662, 100063.91, 12.25, 4.761, 63
2021-02-07 15:25:09, 666026700, 6.91, 70.617, 100069.89, 12.25, 4.624, 63
2021-02-07 15:30:09, 666027000, 6.87, 70.694, 100076.20, 12.00, 4.670, 63
2021-02-07 15:35:09, 666027300, 6.83, 70.678, 100075.73, 12.25, 4.670, 63
2021-02-07 15:40:09, 666027600, 6.92, 70.330, 100077.89, 12.00, 4.655, 63
2021-02-07 15:45:07, 666027900, 6.75, 70.549, 100096.72, 12.00, 4.639, 64
2021-02-07 15:50:09, 666028200, 6.73, 70.492, 100100.28, 12.25, 4.655, 61
2021-02-07 15:55:07, 666028500, 6.69, 70.240, 100097.38, 12.00, 4.655, 64
2021-02-07 16:00:09, 666028800, 6.55, 70.314, 100109.41, 12.00, 4.609, 63
2021-02-07 16:05:09, 666029100, 6.39, 70.458, 100129.22, 12.00, 4.382, 63
2021-02-07 16:10:07, 666029400, 6.50, 70.095, 100126.37, 12.00, 4.776, 63
2021-02-07 16:15:09, 666029700, 6.50, 69.870, 100126.25, 12.00, 4.776, 64
2021-02-07 16:20:09, 666030000, 6.52, 69.810, 100122.05, 12.00, 4.791, 63
2021-02-07 16:25:13, 666030300, 6.34, 70.173, 100133.80, 12.00, 4.791, 63
2021-02-07 16:30:09, 666030600, 6.22, 70.346, 100153.05, 11.75, 4.791, 63
2021-02-07 16:35:09, 666030900, 6.12, 70.604, 100147.43, 11.75, 4.791, 63
2021-02-07 16:40:07, 666031200, 6.04, 70.707, 100142.13, 11.75, 4.791, 61
2021-02-07 16:45:07, 666031500, 5.99, 70.913, 100134.55, 11.75, 4.791, 64
2021-02-07 16:50:09, 666031800, 5.89, 71.159, 100168.63, 11.50, 4.791, 64
2021-02-07 16:55:09, 666032100, 5.41, 71.811, 100173.83, 11.50, 4.791, 64
2021-02-07 17:00:09, 666032400, 6.24, 70.720, 100186.59, 11.25, 4.791, 64
2021-02-07 17:05:07, 666032700, 6.27, 70.046, 100203.33, 11.25, 4.791, 66
2021-02-07 17:10:09, 666033000, 6.17, 69.953, 100212.23, 11.25, 4.791, 66
2021-02-07 17:15:09, 666033300, 6.00, 69.907, 100219.66, 11.25, 4.791, 66
2021-02-07 17:20:09, 666033600, 5.85, 69.850, 100241.48, 11.00, 4.791, 64
2021-02-07 17:25:07, 666033900, 5.72, 69.767, 100245.16, 11.00, 4.791, 66
2021-02-07 17:30:09, 666034200, 5.59, 69.754, 100247.80, 11.00, 4.776, 66
2021-02-07 17:35:09, 666034500, 5.35, 69.654, 100257.71, 11.00, 4.730, 66
2021-02-07 17:40:09, 666034800, 5.24, 68.938, 100270.09, 10.75, 4.745, 64
2021-02-07 17:45:10, 666035100, 5.25, 68.155, 100284.28, 10.75, 4.761, 67
2021-02-07 17:50:09, 666035400, 5.20, 67.598, 100298.63, 10.75, 4.761, 66
2021-02-07 17:55:07, 666035700, 5.18, 66.947, 100298.06, 10.50, 4.730, 64
2021-02-07 18:00:09, 666036000, 4.95, 66.691, 100314.56, 10.50, 4.745, 66
2021-02-07 18:05:09, 666036300, 4.88, 66.128, 100316.11, 10.25, 4.730, 66
2021-02-07 18:10:08, 666036600, 4.79, 65.407, 100329.05, 10.25, 4.761, 66
2021-02-07 18:15:09, 666036900, 4.70, 64.799, 100352.95, 10.25, 4.761, 66
2021-02-07 18:20:09, 666037200, 4.60, 64.656, 100357.55, 10.25, 4.761, 64
2021-02-07 18:25:10, 666037500, 4.51, 63.924, 100379.80, 10.00, 4.761, 64
2021-02-07 18:30:09, 666037800, 4.36, 63.563, 100385.01, 10.00, 4.761, 67
2021-02-07 18:35:09, 666038100, 4.21, 62.938, 100401.85, 10.00, 4.715, 66
2021-02-07 18:40:07, 666038400, 4.07, 61.902, 100422.33, 9.75, 4.761, 66
2021-02-07 18:45:09, 666038700, 4.07, 59.287, 100418.19, 9.75, 4.761, 67
2021-02-07 18:50:09, 666039000, 3.98, 57.285, 100432.22, 9.75, 4.761, 66
2021-02-07 18:55:09, 666039300, 3.47, 55.546, 100439.81, 9.75, 4.761, 67
2021-02-07 19:00:09, 666039600, 4.01, 54.895, 100458.07, 9.50, 4.761, 67
2021-02-07 19:05:09, 666039900, 4.08, 54.543, 100478.13, 9.50, 4.761, 67
2021-02-07 19:10:09, 666040200, 4.08, 54.500, 100498.05, 9.50, 4.761, 67
2021-02-07 19:15:09, 666040500, 4.08, 55.232, 100517.23, 9.50, 4.761, 66
2021-02-07 19:20:09, 666040800, 3.90, 55.771, 100502.20, 9.25, 4.761, 66
2021-02-07 19:25:09, 666041100, 3.73, 55.070, 100510.44, 9.25, 4.761, 67
2021-02-07 19:30:09, 666041400, 3.70, 53.670, 100501.23, 9.25, 4.761, 67
2021-02-07 19:35:09, 666041700, 3.62, 52.885, 100522.76, 9.25, 4.761, 67
2021-02-07 19:40:09, 666042000, 3.45, 51.328, 100529.98, 9.25, 4.761, 67
2021-02-07 19:45:07, 666042300, 3.34, 50.425, 100560.54, 9.00, 4.761, 67
2021-02-07 19:50:07, 666042600, 3.29, 49.646, 100586.25, 9.00, 4.761, 69
2021-02-07 19:55:09, 666042900, 3.12, 49.182, 100590.64, 9.00, 4.761, 69
2021-02-07 20:00:09, 666043200, 3.09, 48.203, 100609.53, 8.75, 4.761, 69
2021-02-07 20:05:09, 666043500, 2.96, 47.583, 100653.77, 8.75, 4.761, 67
2021-02-07 20:10:09, 666043800, 2.82, 47.146, 100678.67, 8.50, 4.761, 69
2021-02-07 20:15:07, 666044100, 2.64, 46.785, 100671.42, 8.50, 4.776, 64
2021-02-07 20:20:09, 666044400, 2.69, 46.241, 100679.20, 8.50, 4.776, 71
2021-02-07 20:25:09, 666044700, 2.68, 45.657, 100700.05, 8.25, 4.776, 67
2021-02-07 20:30:07, 666045000, 2.55, 46.162, 100725.28, 8.25, 4.776, 66
2021-02-07 20:35:09, 666045300, 2.53, 46.425, 100727.66, 8.25, 4.776, 69
2021-02-07 20:40:07, 666045600, 2.47, 46.620, 100729.53, 8.00, 4.776, 67
2021-02-07 20:45:09, 666045900, 2.33, 46.297, 100763.19, 8.00, 4.776, 69
2021-02-07 20:50:09, 666046200, 2.29, 45.890, 100777.16, 7.75, 4.609, 67
2021-02-07 20:55:09, 666046500, 1.87, 46.259, 100798.13, 7.75, 4.776, 66
2021-02-07 21:00:07, 666046800, 2.45, 46.448, 100817.73, 7.75, 4.761, 67
2021-02-07 21:05:07, 666047100, 2.35, 46.373, 100846.97, 7.50, 4.776, 67
2021-02-07 21:10:07, 666047400, 2.34, 46.361, 100869.95, 7.50, 4.761, 67
2021-02-07 21:15:09, 666047700, 2.13, 46.709, 100872.16, 7.50, 4.761, 66
2021-02-07 21:20:09, 666048000, 2.12, 46.666, 100870.83, 7.50, 4.761, 66
2021-02-07 21:25:09, 666048300, 2.07, 46.545, 100896.03, 7.50, 4.730, 67
2021-02-07 21:30:09, 666048600, 1.92, 46.507, 100895.38, 7.25, 4.548, 66
2021-02-07 21:35:09, 666048900, 1.78, 46.491, 100897.13, 7.25, 4.776, 67
2021-02-07 21:40:09, 666049200, 1.77, 46.491, 100905.55, 7.25, 4.761, 66
2021-02-07 21:45:10, 666049500, 1.79, 46.969, 100920.08, 7.00, 4.351, 66
2021-02-07 21:50:07, 666049800, 1.58, 47.399, 100932.92, 7.00, 4.745, 64
2021-02-07 21:55:09, 666050100, 1.52, 47.424, 100957.72, 7.00, 4.700, 67
2021-02-07 22:00:09, 666050400, 1.40, 47.264, 100973.44, 7.00, 4.761, 66
2021-02-07 22:05:09, 666050700, 1.35, 47.362, 100975.44, 6.75, 4.366, 66
2021-02-07 22:10:09, 666051000, 1.15, 47.604, 101004.53, 6.75, 4.579, 66
2021-02-07 22:15:09, 666051300, 1.10, 47.356, 101004.27, 6.50, 4.745, 66
2021-02-07 22:20:09, 666051600, 1.17, 47.680, 101021.34, 6.50, 4.730, 67
2021-02-07 22:25:09, 666051900, 1.07, 48.238, 101028.84, 6.50, 4.745, 67
2021-02-07 22:30:09, 666052200, 0.91, 48.969, 101036.00, 6.25, 4.761, 67
2021-02-07 22:35:09, 666052500, 0.77, 48.721, 101043.06, 6.25, 4.761, 67
2021-02-07 22:40:09, 666052800, 0.56, 48.582, 101032.59, 6.25, 4.776, 67
2021-02-07 22:45:09, 666053100, 0.45, 48.401, 101045.65, 6.00, 4.776, 64
2021-02-07 22:50:09, 666053400, 0.38, 47.939, 101050.44, 6.00, 4.776, 66
2021-02-07 22:55:13, 666053700, 0.07, 47.894, 101053.03, 6.00, 4.776, 66
2021-02-07 23:00:07, 666054000, 0.72, 47.136, 101066.20, 5.75, 4.776, 64
2021-02-07 23:05:09, 666054300, 0.81, 46.955, 101056.82, 5.75, 4.791, 64
2021-02-07 23:10:09, 666054600, 0.53, 46.776, 101075.80, 5.75, 4.791, 66
2021-02-07 23:15:09, 666054900, 0.50, 46.479, 101083.91, 5.75, 4.791, 66
2021-02-07 23:20:09, 666055200, 0.44, 46.576, 101100.42, 5.50, 4.791, 64
2021-02-07 23:25:09, 666055500, 0.41, 46.048, 101099.03, 5.50, 4.791, 67
2021-02-07 23:30:09, 666055800, 0.29, 45.887, 101092.79, 5.50, 4.791, 64
2021-02-07 23:35:10, 666056100, 0.37, 45.716, 101113.11, 5.25, 4.791, 63
2021-02-07 23:40:09, 666056400, 0.18, 46.212, 101119.33, 5.25, 4.791, 64
2021-02-07 23:45:09, 666056700, 0.26, 46.474, 101132.31, 5.25, 4.791, 59
2021-02-07 23:50:10, 666057000, -0.02, 46.610, 101138.32, 5.25, 4.791, 64
2021-02-07 23:55:10, 666057300, 0.10, 46.720, 101150.28, 5.00, 4.791, 63
2021-02-08 00:00:13, 666057600, -0.05, 47.061, 101159.91, 5.00, 4.791, 56
2021-02-08 00:05:09, 666057900, -0.20, 46.938, 101166.58, 5.00, 4.791, 63
2021-02-08 00:10:09, 666058200, -0.25, 46.164, 101191.64, 5.00, 4.791, 67
2021-02-08 00:15:09, 666058500, -0.20, 46.139, 101198.20, 4.75, 4.791, 61
2021-02-08 00:20:07, 666058800, -0.38, 46.330, 101222.20, 4.75, 4.791, 64
2021-02-08 00:25:09, 666059100, -0.38, 46.288, 101247.75, 4.75, 4.791, 66
2021-02-08 00:30:09, 666059400, -0.32, 46.283, 101261.01, 4.50, 4.791, 64
2021-02-08 00:35:07, 666059700, -0.49, 46.633, 101264.72, 4.50, 4.791, 58
2021-02-08 00:40:07, 666060000, -0.52, 46.776, 101279.41, 4.50, 4.791, 67
2021-02-08 00:45:07, 666060300, -0.79, 46.968, 101300.66, 4.50, 4.791, 63
2021-02-08 00:50:09, 666060600, -0.89, 46.945, 101315.97, 4.50, 4.791, 64
2021-02-08 00:55:08, 666060900, -1.38, 46.965, 101330.96, 4.25, 4.791, 66
2021-02-08 01:00:09, 666061200, -0.77, 46.634, 101339.99, 4.00, 4.791, 64
2021-02-08 01:05:09, 666061500, -0.85, 46.289, 101345.66, 4.00, 4.791, 67
2021-02-08 01:10:09, 666061800, -0.93, 46.153, 101360.30, 4.00, 4.791, 64
2021-02-08 01:15:09, 666062100, -1.01, 46.156, 101363.95, 4.00, 4.791, 64
2021-02-08 01:20:07, 666062400, -0.89, 45.916, 101384.30, 4.00, 4.791, 64
2021-02-08 01:25:09, 666062700, -1.10, 45.600, 101381.42, 4.00, 4.791, 66
2021-02-08 01:30:07, 666063000, -1.29, 45.285, 101385.00, 3.75, 4.791, 67
2021-02-08 01:35:09, 666063300, -1.23, 44.819, 101391.80, 3.75, 4.791, 69
2021-02-08 01:40:07, 666063600, -1.26, 44.229, 101427.41, 3.75, 4.791, 66
2021-02-08 01:45:09, 666063900, -1.19, 44.373, 101449.41, 3.50, 4.791, 64
2021-02-08 01:50:09, 666064200, -1.26, 44.711, 101472.75, 3.50, 4.791, 63
2021-02-08 01:55:09, 666064500, -1.46, 44.932, 101478.48, 3.50, 4.791, 69
2021-02-08 02:00:09, 666064800, -1.43, 44.314, 101463.08, 3.50, 4.791, 64
2021-02-08 02:05:09, 666065100, -1.55, 43.946, 101481.45, 3.50, 4.791, 64
2021-02-08 02:10:07, 666065400, -1.56, 43.830, 101486.70, 3.50, 4.791, 67
2021-02-08 02:15:09, 666065700, -1.52, 43.498, 101495.39, 3.50, 4.791, 66
2021-02-08 02:20:09, 666066000, -1.59, 43.238, 101501.88, 3.25, 4.791, 67
2021-02-08 02:25:09, 666066300, -1.84, 43.424, 101519.20, 3.25, 4.791, 66
2021-02-08 02:30:09, 666066600, -1.71, 43.247, 101520.73, 3.25, 4.791, 66
2021-02-08 02:35:09, 666066900, -1.56, 42.718, 101535.88, 3.25, 4.791, 67
2021-02-08 02:40:13, 666067200, -1.60, 43.007, 101559.25, 3.00, 4.791, 66
2021-02-08 02:45:07, 666067500, -1.84, 43.738, 101559.30, 3.25, 4.791, 67
2021-02-08 02:50:07, 666067800, -1.96, 44.218, 101559.36, 3.00, 4.806, 53
2021-02-08 02:55:09, 666068100, -2.53, 44.996, 101559.53, 3.00, 4.791, 67
2021-02-08 03:00:09, 666068400, -1.74, 45.027, 101563.23, 2.75, 4.806, 69
2021-02-08 03:05:09, 666068700, -1.67, 44.867, 101564.73, 2.75, 4.806, 66
2021-02-08 03:10:09, 666069000, -1.77, 45.454, 101583.20, 2.75, 4.806, 67
2021-02-08 03:15:09, 666069300, -1.85, 46.180, 101586.83, 2.75, 4.806, 67
2021-02-08 03:20:09, 666069600, -1.98, 46.646, 101595.31, 2.75, 4.806, 69
2021-02-08 03:25:13, 666069900, -2.02, 47.281, 101604.98, 2.50, 4.806, 66
2021-02-08 03:30:09, 666070200, -2.21, 47.710, 101611.21, 2.50, 4.806, 64
2021-02-08 03:35:07, 666070500, -2.32, 47.708, 101624.14, 2.50, 4.806, 66
2021-02-08 03:40:09, 666070800, -2.37, 48.143, 101638.10, 2.50, 4.806, 67
2021-02-08 03:45:09, 666071100, -2.44, 48.386, 101627.33, 2.50, 4.806, 67
2021-02-08 03:50:09, 666071400, -2.54, 48.698, 101640.46, 2.25, 4.806, 66
2021-02-08 03:55:09, 666071700, -2.57, 48.830, 101652.27, 2.25, 4.806, 67
2021-02-08 04:00:07, 666072000, -2.58, 48.954, 101654.33, 2.25, 4.806, 66
2021-02-08 04:05:09, 666072300, -2.58, 48.705, 101648.65, 2.25, 4.806, 66
2021-02-08 04:10:10, 666072600, -2.61, 48.753, 101655.23, 2.00, 4.806, 67
2021-02-08 04:15:09, 666072900, -2.69, 48.868, 101668.57, 2.25, 4.806, 66
2021-02-08 04:20:09, 666073200, -2.77, 49.006, 101673.94, 2.00, 4.806, 67
2021-02-08 04:25:07, 666073500, -2.88, 49.024, 101679.66, 2.00, 4.806, 66
2021-02-08 04:30:09, 666073800, -2.98, 48.867, 101688.06, 2.00, 4.806, 67
2021-02-08 04:35:09, 666074100, -2.85, 49.164, 101700.30, 2.00, 4.806, 66
2021-02-08 04:40:09, 666074400, -3.13, 49.235, 101698.80, 2.00, 4.806, 66
2021-02-08 04:45:09, 666074700, -3.19, 49.511, 101700.73, 1.75, 4.806, 63
2021-02-08 04:50:07, 666075000, -3.37, 50.010, 101704.82, 1.75, 4.806, 66
2021-02-08 04:55:07, 666075300, -3.26, 49.878, 101714.80, 1.75, 4.806, 67
2021-02-08 05:00:09, 666075600, -3.27, 49.720, 101726.77, 1.75, 4.806, 66
2021-02-08 05:05:10, 666075900, -3.34, 49.983, 101733.73, 1.75, 4.806, 66
2021-02-08 05:10:09, 666076200, -3.48, 50.196, 101732.66, 1.50, 4.806, 67
2021-02-08 05:15:09, 666076500, -3.55, 50.063, 101734.76, 1.50, 4.806, 67
2021-02-08 05:20:09, 666076800, -3.58, 50.319, 101735.16, 1.50, 4.806, 66
2021-02-08 05:25:13, 666077100, -3.62, 50.263, 101757.13, 1.25, 4.806, 67
2021-02-08 05:30:09, 666077400, -3.89, 50.990, 101766.53, 1.50, 4.806, 66
2021-02-08 05:35:09, 666077700, -3.84, 51.079, 101764.75, 1.25, 4.806, 66
2021-02-08 05:40:09, 666078000, -3.96, 51.668, 101781.70, 1.25, 4.806, 67
2021-02-08 05:45:10, 666078300, -4.02, 51.922, 101793.02, 1.00, 4.806, 67
2021-02-08 05:50:09, 666078600, -4.00, 52.029, 101788.33, 1.00, 4.806, 66
2021-02-08 05:55:09, 666078900, -4.01, 52.413, 101787.84, 1.00, 4.806, 63
2021-02-08 06:00:07, 666079200, -4.02, 52.661, 101801.25, 1.00, 4.806, 67
2021-02-08 06:05:09, 666079500, -4.08, 52.633, 101813.27, 1.00, 4.806, 66
2021-02-08 06:10:07, 666079800, -4.08, 53.018, 101829.66, 1.00, 4.806, 66
2021-02-08 06:15:09, 666080100, -4.09, 53.858, 101834.72, 1.00, 4.806, 67
2021-02-08 06:20:09, 666080400, -4.03, 54.709, 101856.80, 1.00, 4.806, 67
2021-02-08 06:25:09, 666080700, -3.91, 54.642, 101848.72, 1.00, 4.806, 66
2021-02-08 06:30:09, 666081000, -3.96, 54.708, 101861.86, 1.00, 4.806, 66
2021-02-08 06:35:07, 666081300, -4.00, 54.712, 101865.75, 1.00, 4.806, 66
2021-02-08 06:40:09, 666081600, -3.83, 55.256, 101872.94, 0.75, 4.806, 64
2021-02-08 06:45:09, 666081900, -3.84, 55.430, 101876.22, 1.00, 4.806, 66
2021-02-08 06:50:09, 666082200, -3.91, 55.725, 101873.91, 1.00, 4.806, 67
2021-02-08 06:55:09, 666082500, -4.30, 56.554, 101882.19, 1.00, 4.806, 67
2021-02-08 07:00:09, 666082800, -3.32, 56.291, 101887.11, 0.75, 4.806, 67
2021-02-08 07:05:09, 666083100, -3.25, 55.612, 101884.30, 1.00, 4.806, 67
2021-02-08 07:10:09, 666083400, -3.25, 55.322, 101906.27, 1.00, 4.806, 66
2021-02-08 07:15:09, 666083700, -3.22, 54.876, 101924.05, 1.25, 4.806, 63
2021-02-08 07:20:09, 666084000, -3.21, 54.346, 101926.33, 1.25, 4.806, 66
2021-02-08 07:25:09, 666084300, -3.20, 54.035, 101928.69, 1.25, 4.806, 67
2021-02-08 07:30:07, 666084600, -3.23, 53.104, 101932.47, 1.25, 4.806, 67
2021-02-08 07:35:09, 666084900, -3.30, 52.979, 101944.27, 1.25, 4.806, 67
2021-02-08 07:40:09, 666085200, -3.26, 53.037, 101940.27, 1.25, 4.806, 67
2021-02-08 07:45:07, 666085500, -3.02, 52.598, 101950.19, 1.50, 4.806, 64
2021-02-08 07:50:07, 666085800, -2.90, 52.291, 101957.50, 1.50, 4.806, 66
2021-02-08 07:55:09, 666086100, -2.76, 52.224, 101962.42, 1.75, 4.806, 64
2021-02-08 08:00:09, 666086400, -2.71, 51.687, 101973.91, 1.75, 4.806, 67
2021-02-08 08:05:09, 666086700, -2.73, 50.735, 101979.12, 1.75, 4.806, 66
2021-02-08 08:10:09, 666087000, -2.78, 50.436, 101979.02, 1.75, 4.806, 67
2021-02-08 08:15:13, 666087300, -2.97, 50.121, 101999.94, 2.00, 4.806, 69
2021-02-08 08:20:07, 666087600, -2.71, 48.878, 102007.01, 2.00, 4.806, 64
2021-02-08 08:25:07, 666087900, -2.53, 47.874, 102015.26, 2.00, 4.806, 67
2021-02-08 08:30:09, 666088200, -2.38, 46.226, 102027.70, 2.00, 4.806, 67
2021-02-08 08:35:07, 666088500, -2.11, 45.816, 102014.80, 2.25, 4.806, 69
2021-02-08 08:40:09, 666088800, -1.90, 44.686, 102007.33, 2.50, 4.806, 67
2021-02-08 08:45:13, 666089100, -1.56, 43.810, 102020.22, 2.75, 4.806, 69
2021-02-08 08:50:07, 666089400, -0.92, 42.823, 102012.80, 3.00, 4.806, 69
2021-02-08 08:55:09, 666089700, -0.75, 41.610, 102001.45, 3.25, 4.806, 67
2021-02-08 09:00:07, 666090000, -0.01, 40.513, 101991.33, 3.75, 4.806, 69
2021-02-08 09:05:10, 666090300, 0.34, 39.280, 101984.59, 4.00, 4.806, 71
2021-02-08 09:10:09, 666090600, 0.43, 39.373, 101998.18, 4.25, 4.806, 69
2021-02-08 09:15:09, 666090900, 0.92, 38.772, 102004.16, 4.75, 4.806, 71
2021-02-08 09:20:09, 666091200, 1.16, 38.509, 102005.78, 5.00, 4.791, 66
2021-02-08 09:25:11, 666091500, 1.03, 38.159, 101995.38, 5.00, 4.791, 71
2021-02-08 09:30:09, 666091800, 1.03, 37.186, 101991.77, 5.25, 4.791, 69
2021-02-08 09:35:13, 666092100, 1.06, 36.999, 101997.52, 5.50, 4.791, 66
2021-02-08 09:40:10, 666092400, 1.29, 36.627, 101993.47, 5.75, 4.791, 64
2021-02-08 09:45:09, 666092700, 1.12, 36.718, 101995.25, 5.75, 4.791, 66
2021-02-08 09:50:09, 666093000, 1.51, 36.634, 101998.88, 6.00, 4.791, 66
2021-02-08 09:55:09, 666093300, 1.33, 36.176, 102001.88, 6.25, 4.791, 67
2021-02-08 10:00:09, 666093600, 1.43, 36.014, 102009.55, 6.25, 4.791, 66
2021-02-08 10:05:07, 666093900, 1.47, 36.060, 102020.62, 6.25, 4.791, 66
2021-02-08 10:10:09, 666094200, 1.34, 35.921, 102031.47, 6.25, 4.791, 66
2021-02-08 10:15:07, 666094500, 1.82, 35.559, 102043.00, 6.25, 4.791, 67
2021-02-08 10:20:09, 666094800, 1.60, 36.463, 102048.45, 6.50, 4.806, 66
2021-02-08 10:25:07, 666095100, 2.10, 35.964, 102051.72, 6.50, 4.791, 67
2021-02-08 10:30:09, 666095400, 2.42, 35.364, 102060.61, 6.75, 4.791, 64
2021-02-08 10:35:09, 666095700, 2.81, 34.887, 102051.97, 6.75, 4.791, 64
2021-02-08 10:40:09, 666096000, 3.33, 33.002, 102050.74, 7.00, 4.791, 66
2021-02-08 10:45:09, 666096300, 3.72, 31.859, 102042.91, 7.50, 4.791, 66
2021-02-08 10:50:09, 666096600, 4.03, 31.893, 102040.26, 7.75, 4.791, 66
2021-02-08 10:55:09, 666096900, 4.24, 31.556, 102025.50, 8.00, 4.791, 64
2021-02-08 11:00:09, 666097200, 4.36, 32.014, 102034.09, 8.25, 4.791, 66
2021-02-08 11:05:09, 666097500, 4.44, 30.963, 102034.98, 8.25, 4.791, 67
2021-02-08 11:10:11, 666097800, 4.84, 29.718, 102030.34, 8.75, 4.791, 66
2021-02-08 11:15:07, 666098100, 4.99, 29.804, 102024.14, 9.00, 4.791, 66
2021-02-08 11:20:09, 666098400, 4.95, 29.116, 102022.63, 9.00, 4.791, 64
2021-02-08 11:25:09, 666098700, 5.31, 29.034, 102020.47, 9.25, 4.791, 64
2021-02-08 11:30:07, 666099000, 5.68, 28.490, 102023.06, 9.50, 4.791, 64
2021-02-08 11:35:09, 666099300, 6.35, 27.515, 102018.25, 9.75, 4.791, 64
2021-02-08 11:40:09, 666099600, 6.82, 27.544, 102030.14, 10.25, 4.791, 66
2021-02-08 11:45:13, 666099900, 7.38, 27.634, 102035.60, 10.50, 4.791, 64
2021-02-08 11:50:09, 666100200, 7.30, 28.382, 102033.00, 11.00, 4.791, 63
2021-02-08 11:55:11, 666100500, 7.08, 29.303, 102032.52, 11.00, 4.791, 63
2021-02-08 12:00:07, 666100800, 7.49, 30.321, 102024.73, 11.50, 4.791, 64
2021-02-08 12:05:14, 666101100, 7.85, 29.398, 102016.50, 11.50, 4.791, 66
2021-02-08 12:10:10, 666101400, 8.20, 29.143, 102008.12, 11.75, 4.791, 64
2021-02-08 12:15:09, 666101700, 8.15, 28.589, 102001.52, 12.25, 4.791, 64
2021-02-08 12:20:09, 666102000, 8.87, 28.367, 101994.29, 12.50, 4.791, 66
2021-02-08 12:25:07, 666102300, 9.44, 28.328, 101975.42, 12.75, 4.791, 64
2021-02-08 12:30:09, 666102600, 9.44, 27.917, 101964.91, 13.25, 4.791, 64
2021-02-08 12:35:09, 666102900, 9.50, 27.196, 101965.36, 13.50, 4.791, 64
2021-02-08 12:40:07, 666103200, 9.70, 27.924, 101946.52, 13.75, 4.791, 63
2021-02-08 12:45:09, 666103500, 9.46, 27.421, 101936.81, 13.75, 4.791, 64
2021-02-08 12:50:09, 666103800, 9.12, 27.551, 101940.27, 13.75, 4.791, 64
2021-02-08 12:55:07, 666104100, 8.08, 25.855, 101932.20, 13.75, 4.791, 63
2021-02-08 13:00:09, 666104400, 8.86, 25.838, 101934.05, 13.50, 4.791, 64
2021-02-08 13:05:07, 666104700, 9.13, 25.626, 101927.15, 13.50, 4.791, 64
2021-02-08 13:10:07, 666105000, 9.42, 25.048, 101901.99, 13.75, 4.791, 64
2021-02-08 13:15:09, 666105300, 9.23, 23.857, 101900.48, 13.75, 4.791, 64
2021-02-08 13:20:09, 666105600, 9.35, 23.257, 101897.14, 13.75, 4.791, 64
2021-02-08 13:25:11, 666105900, 9.27, 23.633, 101895.31, 14.00, 4.791, 66
2021-02-08 13:30:07, 666106200, 9.66, 24.542, 101884.13, 14.00, 4.791, 64
2021-02-08 13:35:09, 666106500, 9.99, 24.994, 101887.52, 14.25, 4.791, 64
2021-02-08 13:40:09, 666106800, 9.88, 24.652, 101882.48, 14.50, 4.791, 64
2021-02-08 13:45:13, 666107100, 9.97, 23.789, 101871.09, 14.50, 4.791, 63
2021-02-08 13:50:07, 666107400, 9.79, 23.866, 101868.58, 14.50, 4.791, 63
2021-02-08 13:55:07, 666107700, 9.57, 23.887, 101865.36, 14.50, 4.791, 63
2021-02-08 14:00:09, 666108000, 9.20, 25.144, 101863.45, 14.50, 4.791, 64
2021-02-08 14:05:07, 666108300, 8.46, 26.332, 101856.97, 14.25, 4.791, 64
2021-02-08 14:10:09, 666108600, 8.32, 28.180, 101849.30, 14.00, 4.791, 63
2021-02-08 14:15:11, 666108900, 8.19, 28.117, 101843.77, 13.75, 4.791, 64
2021-02-08 14:20:09, 666109200, 7.77, 26.785, 101839.92, 13.50, 4.791, 61
2021-02-08 14:25:07, 666109500, 7.62, 26.658, 101837.55, 13.25, 4.791, 63
2021-02-08 14:30:09, 666109800, 7.21, 27.386, 101836.41, 13.00, 4.791, 63
2021-02-08 14:35:13, 666110100, 6.97, 27.887, 101842.78, 12.75, 4.791, 63
2021-02-08 14:40:10, 666110400, 6.76, 29.142, 101852.66, 12.75, 4.791, 61
2021-02-08 14:45:09, 666110700, 6.51, 28.803, 101855.38, 12.50, 4.791, 64
2021-02-08 14:50:09, 666111000, 6.24, 29.525, 101861.58, 12.25, 4.791, 63
2021-02-08 14:55:10, 666111300, 5.38, 30.698, 101864.08, 12.00, 4.791, 64
2021-02-08 15:00:09, 666111600, 5.83, 31.020, 101839.30, 11.75, 4.791, 61
2021-02-08 15:05:10, 666111900, 5.72, 30.818, 101834.05, 11.50, 4.791, 64
2021-02-08 15:10:09, 666112200, 5.73, 31.109, 101832.67, 11.50, 4.791, 63
2021-02-08 15:15:09, 666112500, 5.63, 31.649, 101842.42, 11.25, 4.791, 64
2021-02-08 15:20:09, 666112800, 5.40, 31.706, 101857.65, 11.00, 4.791, 64
2021-02-08 15:25:09, 666113100, 5.66, 30.976, 101865.63, 11.00, 4.791, 64
2021-02-08 15:30:10, 666113400, 5.60, 31.656, 101875.84, 11.00, 4.791, 64
2021-02-08 15:35:07, 666113700, 5.39, 31.608, 101879.27, 11.00, 4.791, 64
2021-02-08 15:40:10, 666114000, 5.42, 31.772, 101878.86, 11.00, 4.791, 66
2021-02-08 15:45:07, 666114300, 5.33, 31.690, 101877.63, 10.75, 4.791, 64
2021-02-08 15:50:13, 666114600, 5.22, 30.955, 101876.42, 10.75, 4.791, 64
2021-02-08 15:55:07, 666114900, 5.10, 30.870, 101867.05, 10.50, 4.791, 66
2021-02-08 16:00:09, 666115200, 4.88, 31.646, 101862.56, 10.50, 4.791, 64
2021-02-08 16:05:09, 666115500, 4.73, 32.009, 101859.73, 10.25, 4.791, 66
2021-02-08 16:10:10, 666115800, 4.55, 33.256, 101861.94, 10.00, 4.791, 66
2021-02-08 16:15:07, 666116100, 4.31, 34.358, 101855.03, 10.00, 4.791, 64
2021-02-08 16:20:11, 666116400, 4.14, 35.465, 101862.09, 9.75, 4.791, 64
2021-02-08 16:25:09, 666116700, 3.87, 35.751, 101870.73, 9.50, 4.791, 66
2021-02-08 16:30:09, 666117000, 3.68, 36.928, 101874.18, 9.50, 4.791, 66
2021-02-08 16:35:13, 666117300, 3.49, 37.315, 101873.89, 9.25, 4.791, 67
2021-02-08 16:40:09, 666117600, 3.19, 38.405, 101864.71, 9.25, 4.791, 66
2021-02-08 16:45:09, 666117900, 2.99, 38.781, 101860.73, 8.75, 4.791, 67
2021-02-08 16:50:13, 666118200, 2.79, 39.252, 101857.86, 8.75, 4.791, 67
2021-02-08 16:55:09, 666118500, 2.15, 40.104, 101859.92, 8.50, 4.791, 67
2021-02-08 17:00:07, 666118800, 2.80, 40.611, 101857.79, 8.25, 4.791, 66
2021-02-08 17:05:07, 666119100, 2.74, 40.690, 101858.63, 8.00, 4.806, 67
2021-02-08 17:10:09, 666119400, 2.52, 41.136, 101855.24, 8.00, 4.806, 67
2021-02-08 17:15:07, 666119700, 2.35, 41.640, 101856.56, 7.75, 4.806, 67
2021-02-08 17:20:09, 666120000, 2.15, 41.673, 101849.13, 7.50, 4.806, 67
2021-02-08 17:25:09, 666120300, 1.98, 42.503, 101846.94, 7.50, 4.806, 67
2021-02-08 17:30:13, 666120600, 1.77, 42.535, 101839.01, 7.25, 4.806, 69
2021-02-08 17:35:07, 666120900, 1.54, 42.767, 101846.34, 7.25, 4.806, 69
2021-02-08 17:40:08, 666121200, 1.28, 42.444, 101852.36, 7.00, 4.806, 67
2021-02-08 17:45:13, 666121500, 1.08, 42.096, 101855.25, 6.75, 4.806, 67
2021-02-08 17:50:09, 666121800, 0.87, 42.350, 101867.43, 6.50, 4.806, 69
2021-02-08 17:55:08, 666122100, 0.66, 42.825, 101875.64, 6.50, 4.806, 66
2021-02-08 18:00:08, 666122400, 0.49, 43.505, 101888.72, 6.25, 4.806, 67
2021-02-08 18:05:09, 666122700, 0.25, 44.502, 101879.20, 6.00, 4.806, 69
2021-02-08 18:10:09, 666123000, 0.12, 45.605, 101876.88, 5.75, 4.806, 69
2021-02-08 18:15:07, 666123300, -0.06, 45.817, 101873.42, 5.50, 4.806, 67
2021-02-08 18:20:07, 666123600, -0.13, 46.472, 101882.35, 5.50, 4.806, 67
2021-02-08 18:25:09, 666123900, -0.31, 46.663, 101880.23, 5.25, 4.806, 67
2021-02-08 18:30:13, 666124200, -0.37, 47.067, 101897.11, 5.00, 4.806, 67
2021-02-08 18:35:07, 666124500, -0.49, 47.937, 101907.91, 5.00, 4.806, 67
2021-02-08 18:40:07, 666124800, -0.69, 49.058, 101901.00, 4.75, 4.806, 67
2021-02-08 18:45:13, 666125100, -0.79, 50.033, 101910.25, 4.75, 4.806, 67
2021-02-08 18:50:07, 666125400, -0.84, 50.027, 101906.89, 4.50, 4.806, 69
2021-02-08 18:55:13, 666125700, -1.47, 50.896, 101916.36, 4.50, 4.806, 66
2021-02-08 19:00:09, 666126000, -0.84, 50.457, 101918.28, 4.00, 4.806, 67
2021-02-08 19:05:09, 666126300, -0.94, 51.348, 101920.90, 4.00, 4.806, 66
2021-02-08 19:10:09, 666126600, -1.07, 51.866, 101926.78, 4.00, 4.806, 67
2021-02-08 19:15:09, 666126900, -1.12, 52.144, 101920.96, 4.00, 4.806, 67
2021-02-08 19:20:17, 666127200, -1.31, 52.738, 101914.22, 3.75, 4.806, 67
2021-02-08 19:25:07, 666127500, -1.44, 53.141, 101915.47, 3.75, 4.806, 67
2021-02-08 19:30:07, 666127800, -1.49, 53.249, 101922.29, 3.75, 4.806, 67
2021-02-08 19:35:17, 666128100, -1.57, 53.218, 101923.50, 3.50, 4.806, 67
2021-02-08 19:40:07, 666128400, -1.63, 53.252, 101928.53, 3.50, 4.806, 67
2021-02-08 19:45:13, 666128700, -1.78, 53.966, 101919.87, 3.50, 4.806, 67
2021-02-08 19:50:09, 666129000, -1.84, 54.825, 101912.61, 3.50, 4.806, 67
2021-02-08 19:55:07, 666129300, -1.90, 55.310, 101900.78, 3.25, 4.806, 67
2021-02-08 20:00:07, 666129600, -1.96, 55.542, 101887.21, 3.25, 4.806, 67
2021-02-08 20:05:10, 666129900, -2.03, 55.346, 101884.89, 3.25, 4.806, 66
2021-02-08 20:10:09, 666130200, -2.17, 55.242, 101878.91, 3.00, 4.806, 66
2021-02-08 20:15:09, 666130500, -2.22, 55.602, 101886.28, 3.00, 4.806, 69
2021-02-08 20:20:13, 666130800, -2.31, 55.934, 101907.03, 3.00, 4.806, 66
2021-02-08 20:25:09, 666131100, -2.31, 56.080, 101902.94, 2.75, 4.806, 66
2021-02-08 20:30:09, 666131400, -2.31, 56.552, 101908.17, 2.75, 4.806, 67
2021-02-08 20:35:09, 666131700, -2.42, 56.934, 101914.40, 2.75, 4.806, 67
2021-02-08 20:40:13, 666132000, -2.44, 57.044, 101918.67, 2.75, 4.806, 67
2021-02-08 20:45:09, 666132300, -2.41, 56.954, 101918.58, 2.75, 4.806, 69
2021-02-08 20:50:09, 666132600, -2.47, 56.799, 101911.97, 2.50, 4.806, 66
2021-02-08 20:55:13, 666132900, -3.06, 57.179, 101918.06, 2.50, 4.806, 67
2021-02-08 21:00:23, 666133200, -2.35, 56.921, 101922.84, 2.25, 4.806, 67
2021-02-08 21:05:09, 666133500, -2.42, 57.328, 101916.13, 2.25, 4.806, 67
2021-02-08 21:10:09, 666133800, -2.53, 57.627, 101919.53, 2.25, 4.806, 67
2021-02-08 21:15:13, 666134100, -2.62, 57.792, 101927.99, 2.25, 4.806, 67
2021-02-08 21:20:09, 666134400, -2.71, 57.862, 101921.45, 2.25, 4.806, 67
2021-02-08 21:25:09, 666134700, -2.74, 57.796, 101918.53, 2.25, 4.806, 67
2021-02-08 21:30:09, 666135000, -2.88, 57.818, 101913.16, 2.00, 4.806, 67
2021-02-08 21:35:09, 666135300, -2.92, 57.897, 101917.64, 2.00, 4.806, 69
2021-02-08 21:40:09, 666135600, -2.96, 57.850, 101920.04, 2.00, 4.806, 66
2021-02-08 21:45:09, 666135900, -3.11, 58.276, 101921.90, 2.00, 4.806, 67
2021-02-08 21:50:11, 666136200, -3.21, 58.722, 101918.33, 2.00, 4.806, 67
2021-02-08 21:55:09, 666136500, -3.15, 58.792, 101921.96, 2.00, 4.806, 66
2021-02-08 22:00:07, 666136800, -3.20, 58.691, 101922.07, 2.00, 4.806, 66
2021-02-08 22:05:13, 666137100, -3.33, 58.892, 101918.48, 1.75, 4.806, 67
2021-02-08 22:10:10, 666137400, -3.33, 59.214, 101909.62, 1.75, 4.806, 66
2021-02-08 22:15:09, 666137700, -3.30, 59.279, 101899.84, 1.75, 4.806, 66
2021-02-08 22:20:13, 666138000, -3.49, 59.327, 101885.02, 1.75, 4.806, 67
2021-02-08 22:25:09, 666138300, -3.38, 58.895, 101875.36, 1.75, 4.806, 66
2021-02-08 22:30:07, 666138600, -3.54, 58.861, 101858.19, 1.75, 4.806, 66
2021-02-08 22:35:07, 666138900, -3.50, 58.629, 101853.39, 1.50, 4.806, 66
2021-02-08 22:40:09, 666139200, -3.54, 58.622, 101857.05, 1.50, 4.806, 66
2021-02-08 22:45:09, 666139500, -3.62, 58.695, 101850.20, 1.50, 4.806, 66
2021-02-08 22:50:09, 666139800, -3.67, 59.208, 101842.27, 1.50, 4.806, 66
2021-02-08 22:55:07, 666140100, -3.72, 59.637, 101823.21, 1.50, 4.806, 66
2021-02-08 23:00:09, 666140400, -3.82, 60.017, 101820.16, 1.50, 4.806, 67
2021-02-08 23:05:09, 666140700, -3.85, 59.858, 101823.16, 1.25, 4.806, 67
2021-02-08 23:10:09, 666141000, -3.87, 59.824, 101825.28, 1.25, 4.806, 66
2021-02-08 23:15:09, 666141300, -3.92, 60.065, 101813.48, 1.25, 4.806, 67
2021-02-08 23:20:09, 666141600, -4.03, 60.673, 101816.55, 1.25, 4.806, 67
2021-02-08 23:25:11, 666141900, -3.95, 60.644, 101799.02, 1.00, 4.806, 66
2021-02-08 23:30:10, 666142200, -3.98, 60.722, 101797.16, 1.25, 4.806, 69
2021-02-08 23:35:09, 666142500, -4.04, 60.683, 101797.80, 1.00, 4.806, 66
2021-02-08 23:40:09, 666142800, -4.17, 60.747, 101812.70, 1.00, 4.806, 67
2021-02-08 23:45:18, 666143100, -4.22, 61.029, 101819.44, 1.00, 4.806, 67
2021-02-08 23:50:09, 666143400, -4.21, 61.238, 101827.47, 1.00, 4.806, 69
2021-02-08 23:55:07, 666143700, -4.26, 61.563, 101828.46, 1.00, 4.806, 67
2021-02-09 00:00:09, 666144000, -4.24, 61.557, 101836.04, 1.00, 4.806, 66
2021-02-09 00:05:09, 666144300, -4.27, 61.613, 101842.13, 1.00, 4.806, 67
2021-02-09 00:10:13, 666144600, -4.30, 61.826, 101859.05, 0.75, 4.806, 66
2021-02-09 00:15:09, 666144900, -4.33, 61.668, 101867.61, 0.75, 4.806, 66
2021-02-09 00:20:09, 666145200, -4.39, 61.979, 101885.84, 0.75, 4.806, 66
2021-02-09 00:25:09, 666145500, -4.35, 61.871, 101878.66, 1.00, 4.806, 66
2021-02-09 00:30:09, 666145800, -4.36, 61.819, 101861.80, 0.75, 4.806, 64
2021-02-09 00:35:09, 666146100, -4.16, 61.506, 101850.97, 0.75, 4.806, 67
2021-02-09 00:40:07, 666146400, -4.12, 61.366, 101839.78, 0.75, 4.806, 67
2021-02-09 00:45:09, 666146700, -4.06, 61.177, 101827.33, 0.75, 4.806, 67
2021-02-09 00:50:09, 666147000, -4.28, 61.467, 101816.13, 0.75, 4.806, 66
2021-02-09 00:55:09, 666147300, -4.82, 62.061, 101812.17, 0.75, 4.806, 67
2021-02-09 01:00:09, 666147600, -3.84, 62.080, 101796.23, 0.75, 4.806, 66
2021-02-09 01:05:09, 666147900, -3.73, 61.900, 101786.01, 0.75, 4.806, 69
2021-02-09 01:10:09, 666148200, -3.72, 62.131, 101793.91, 0.75, 4.806, 66
2021-02-09 01:15:09, 666148500, -3.67, 62.076, 101804.13, 1.00, 4.806, 66
2021-02-09 01:20:09, 666148800, -3.56, 61.977, 101822.58, 1.00, 4.806, 66
2021-02-09 01:25:09, 666149100, -3.52, 61.857, 101829.90, 1.00, 4.806, 66
2021-02-09 01:30:07, 666149400, -3.50, 61.737, 101827.11, 1.25, 4.806, 66
2021-02-09 01:35:09, 666149700, -3.52, 61.702, 101817.00, 1.25, 4.806, 67
2021-02-09 01:40:09, 666150000, -3.41, 61.594, 101810.28, 1.25, 4.806, 66
2021-02-09 01:45:07, 666150300, -3.42, 61.862, 101798.66, 1.25, 4.806, 66
2021-02-09 01:50:09, 666150600, -3.30, 61.640, 101776.41, 1.50, 4.806, 66
2021-02-09 01:55:07, 666150900, -3.18, 61.397, 101759.16, 1.50, 4.806, 66
2021-02-09 02:00:07, 666151200, -3.20, 61.750, 101756.30, 1.75, 4.806, 67
2021-02-09 02:05:09, 666151500, -3.14, 61.913, 101741.59, 1.75, 4.806, 66
2021-02-09 02:10:13, 666151800, -3.18, 61.972, 101738.45, 1.75, 4.806, 66
2021-02-09 02:15:09, 666152100, -3.14, 61.894, 101724.57, 1.75, 4.806, 66
2021-02-09 02:20:07, 666152400, -3.09, 61.985, 101723.63, 2.00, 4.806, 67
2021-02-09 02:25:09, 666152700, -2.96, 61.847, 101710.80, 2.00, 4.806, 66
2021-02-09 02:30:13, 666153000, -2.84, 61.801, 101705.03, 2.00, 4.806, 66
2021-02-09 02:35:09, 666153300, -2.84, 61.792, 101697.05, 2.00, 4.806, 66
2021-02-09 02:40:09, 666153600, -2.81, 61.963, 101679.30, 2.25, 4.806, 66
2021-02-09 02:45:07, 666153900, -2.73, 62.027, 101656.97, 2.25, 4.806, 67
2021-02-09 02:50:09, 666154200, -2.68, 62.179, 101653.11, 2.25, 4.806, 64
2021-02-09 02:55:07, 666154500, -2.97, 62.604, 101655.58, 2.50, 4.806, 66
2021-02-09 03:00:10, 666154800, -2.35, 62.529, 101634.89, 2.25, 4.806, 66
2021-02-09 03:05:09, 666155100, -2.26, 62.126, 101630.02, 2.50, 4.806, 66
2021-02-09 03:10:09, 666155400, -2.25, 62.159, 101625.98, 2.50, 4.806, 66
2021-02-09 03:15:10, 666155700, -2.21, 61.935, 101616.45, 2.75, 4.806, 67
2021-02-09 03:20:09, 666156000, -2.21, 61.914, 101608.39, 2.75, 4.806, 66
2021-02-09 03:25:08, 666156300, -2.17, 61.961, 101606.86, 2.75, 4.806, 67
2021-02-09 03:30:07, 666156600, -2.11, 61.826, 101599.72, 3.00, 4.806, 66
2021-02-09 03:35:09, 666156900, -2.07, 61.905, 101598.22, 3.00, 4.806, 64
2021-02-09 03:40:13, 666157200, -2.10, 61.951, 101589.56, 3.00, 4.806, 67
2021-02-09 03:45:09, 666157500, -1.98, 61.792, 101565.73, 3.00, 4.806, 66
2021-02-09 03:50:09, 666157800, -1.91, 61.646, 101553.09, 3.00, 4.806, 66
2021-02-09 03:55:09, 666158100, -1.92, 61.844, 101542.34, 3.00, 4.806, 66
2021-02-09 04:00:09, 666158400, -1.84, 61.770, 101543.52, 3.00, 4.806, 67
2021-02-09 04:05:11, 666158700, -1.78, 61.790, 101534.85, 3.00, 4.806, 66
2021-02-09 04:10:07, 666159000, -1.77, 61.926, 101518.59, 3.00, 4.806, 66
2021-02-09 04:15:07, 666159300, -1.83, 62.231, 101532.84, 3.25, 4.806, 67
2021-02-09 04:20:13, 666159600, -1.64, 61.967, 101535.66, 3.25, 4.806, 67
2021-02-09 04:25:14, 666159900, -1.65, 62.405, 101535.67, 3.25, 4.806, 66
2021-02-09 04:30:09, 666160200, -1.68, 62.597, 101529.84, 3.50, 4.806, 67
2021-02-09 04:35:09, 666160500, -1.60, 62.609, 101521.30, 3.50, 4.806, 67
2021-02-09 04:40:09, 666160800, -1.58, 62.424, 101514.80, 3.25, 4.806, 66
2021-02-09 04:45:09, 666161100, -1.58, 62.446, 101483.11, 3.50, 4.806, 67
2021-02-09 04:50:09, 666161400, -1.46, 62.588, 101487.65, 3.50, 4.806, 67
2021-02-09 04:55:09, 666161700, -1.44, 62.925, 101495.77, 3.50, 4.806, 66
2021-02-09 05:00:09, 666162000, -1.42, 63.179, 101513.13, 3.50, 4.806, 67
2021-02-09 05:05:10, 666162300, -1.41, 63.587, 101539.72, 3.75, 4.806, 66
2021-02-09 05:10:09, 666162600, -1.37, 63.740, 101543.86, 3.75, 4.806, 67
2021-02-09 05:15:09, 666162900, -1.32, 63.903, 101540.77, 3.75, 4.806, 66
2021-02-09 05:20:11, 666163200, -1.27, 63.974, 101530.44, 3.75, 4.806, 66
2021-02-09 05:25:09, 666163500, -1.21, 64.004, 101528.80, 3.75, 4.806, 67
2021-02-09 05:30:09, 666163800, -1.15, 63.896, 101507.91, 3.75, 4.806, 67
2021-02-09 05:35:10, 666164100, -1.08, 63.155, 101468.14, 4.00, 4.806, 67
2021-02-09 05:40:09, 666164400, -1.03, 62.726, 101461.17, 3.75, 4.806, 64
2021-02-09 05:45:09, 666164700, -0.98, 62.179, 101389.81, 4.00, 4.806, 66
2021-02-09 05:50:11, 666165000, -0.77, 63.923, 101311.80, 3.75, 4.806, 67
2021-02-09 05:55:13, 666165300, -0.90, 64.699, 101338.20, 3.75, 4.806, 66
2021-02-09 06:00:13, 666165600, -0.89, 65.451, 101337.84, 3.75, 4.806, 66
2021-02-09 06:05:07, 666165900, -0.81, 65.276, 101387.02, 4.00, 4.806, 66
2021-02-09 06:10:09, 666166200, -0.78, 65.907, 101439.27, 4.00, 4.806, 64
2021-02-09 06:15:09, 666166500, -0.69, 66.078, 101443.75, 4.00, 4.806, 67
2021-02-09 06:20:09, 666166800, -0.60, 65.706, 101412.17, 4.00, 4.806, 67
2021-02-09 06:25:09, 666167100, -0.51, 65.960, 101431.50, 4.25, 4.806, 66
2021-02-09 06:30:09, 666167400, -0.44, 66.212, 101429.92, 4.25, 4.806, 66
2021-02-09 06:35:09, 666167700, -0.37, 65.877, 101427.05, 4.50, 4.806, 66
2021-02-09 06:40:07, 666168000, -0.28, 65.221, 101422.02, 4.50, 4.806, 67
2021-02-09 06:45:09, 666168300, -0.18, 64.681, 101433.20, 4.50, 4.806, 67
2021-02-09 06:50:09, 666168600, -0.11, 64.264, 101426.89, 4.50, 4.806, 66
2021-02-09 06:55:09, 666168900, -0.57, 64.371, 101374.66, 4.75, 4.806, 66
2021-02-09 07:00:07, 666169200, 0.23, 64.944, 101357.91, 4.75, 4.806, 67
2021-02-09 07:05:09, 666169500, 0.45, 64.265, 101358.92, 4.50, 4.806, 66
2021-02-09 07:10:11, 666169800, 0.41, 64.123, 101347.23, 4.75, 4.806, 67
2021-02-09 07:15:09, 666170100, 0.64, 63.474, 101336.48, 5.00, 4.806, 67
2021-02-09 07:20:09, 666170400, 0.61, 63.786, 101362.69, 5.00, 4.806, 67
2021-02-09 07:25:09, 666170700, 0.74, 64.183, 101376.66, 5.25, 4.806, 67
2021-02-09 07:30:07, 666171000, 0.80, 63.865, 101369.03, 5.50, 4.806, 67
2021-02-09 07:35:09, 666171300, 0.89, 63.503, 101382.73, 5.50, 4.806, 67
2021-02-09 07:40:09, 666171600, 1.03, 63.165, 101368.33, 5.50, 4.806, 66
2021-02-09 07:45:09, 666171900, 1.11, 62.968, 101363.91, 5.75, 4.806, 67
2021-02-09 07:50:09, 666172200, 1.13, 63.023, 101361.89, 5.75, 4.806, 66
2021-02-09 07:55:09, 666172500, 1.31, 62.661, 101350.86, 6.00, 4.806, 67
2021-02-09 08:00:09, 666172800, 1.49, 62.289, 101349.08, 6.00, 4.806, 66
2021-02-09 08:05:09, 666173100, 1.55, 62.129, 101344.06, 6.00, 4.806, 66
2021-02-09 08:10:07, 666173400, 1.67, 61.861, 101344.36, 6.25, 4.806, 67
2021-02-09 08:15:09, 666173700, 1.81, 61.650, 101358.70, 6.50, 4.806, 66
2021-02-09 08:20:09, 666174000, 1.88, 61.714, 101336.17, 6.50, 4.806, 67
2021-02-09 08:25:09, 666174300, 2.11, 61.589, 101324.83, 6.75, 4.806, 67
2021-02-09 08:30:09, 666174600, 2.19, 61.789, 101317.86, 6.75, 4.806, 66
2021-02-09 08:35:09, 666174900, 2.50, 61.043, 101313.84, 6.75, 4.806, 66
2021-02-09 08:40:09, 666175200, 2.62, 61.324, 101300.53, 6.75, 4.806, 66
2021-02-09 08:45:11, 666175500, 2.60, 61.342, 101297.45, 6.75, 4.806, 66
2021-02-09 08:50:09, 666175800, 2.59, 61.668, 101271.92, 7.00, 4.806, 64
2021-02-09 08:55:09, 666176100, 2.26, 61.842, 101256.88, 7.25, 4.806, 66
2021-02-09 09:00:09, 666176400, 2.85, 61.927, 101268.47, 7.25, 4.806, 64
2021-02-09 09:05:09, 666176700, 3.13, 61.281, 101255.28, 7.50, 4.806, 66
2021-02-09 09:10:09, 666177000, 3.27, 61.027, 101238.63, 7.75, 4.806, 66
2021-02-09 09:15:09, 666177300, 3.54, 60.821, 101246.70, 7.75, 4.806, 66
2021-02-09 09:20:09, 666177600, 3.75, 60.566, 101248.70, 8.00, 4.806, 67
2021-02-09 09:25:09, 666177900, 4.02, 60.773, 101244.84, 8.25, 4.806, 66
2021-02-09 09:30:09, 666178200, 4.14, 60.812, 101231.36, 8.50, 4.806, 66
2021-02-09 09:35:07, 666178500, 4.16, 61.259, 101219.72, 8.50, 4.806, 66
2021-02-09 09:40:07, 666178800, 4.39, 61.217, 101188.39, 8.50, 4.806, 63
2021-02-09 09:45:09, 666179100, 4.53, 61.726, 101188.20, 8.75, 4.806, 64
2021-02-09 09:50:09, 666179400, 4.39, 63.577, 101165.36, 8.75, 4.806, 61
2021-02-09 09:55:10, 666179700, 4.56, 64.187, 101146.17, 8.75, 4.806, 64
2021-02-09 10:00:07, 666180000, 4.65, 64.040, 101144.55, 8.75, 4.806, 64
2021-02-09 10:05:09, 666180300, 4.67, 64.318, 101151.86, 9.00, 4.806, 64
2021-02-09 10:10:09, 666180600, 4.72, 64.124, 101147.75, 9.25, 4.806, 64
2021-02-09 10:15:09, 666180900, 4.99, 63.465, 101114.79, 9.50, 4.806, 63
2021-02-09 10:20:07, 666181200, 5.11, 63.483, 101148.11, 9.50, 4.806, 64
2021-02-09 10:25:09, 666181500, 5.26, 63.050, 101149.05, 9.75, 4.806, 63
2021-02-09 10:30:09, 666181800, 5.43, 62.956, 101155.31, 9.75, 4.806, 66
2021-02-09 10:35:09, 666182100, 5.84, 62.041, 101139.55, 10.00, 4.806, 64
2021-02-09 10:40:09, 666182400, 6.22, 60.999, 101152.53, 10.25, 4.806, 64
2021-02-09 10:45:09, 666182700, 6.36, 60.710, 101126.34, 10.50, 4.806, 64
2021-02-09 10:50:07, 666183000, 6.53, 60.384, 101134.22, 10.75, 4.806, 64
2021-02-09 10:55:09, 666183300, 6.67, 60.200, 101128.63, 11.00, 4.806, 64
2021-02-09 11:00:07, 666183600, 6.75, 60.072, 101110.09, 11.25, 4.806, 64
2021-02-09 11:05:09, 666183900, 6.81, 60.154, 101113.68, 11.25, 4.806, 63
2021-02-09 11:10:09, 666184200, 6.65, 60.645, 101119.94, 11.50, 4.806, 61
2021-02-09 11:15:09, 666184500, 6.57, 60.783, 101110.16, 11.50, 4.806, 66
2021-02-09 11:20:09, 666184800, 6.48, 61.238, 101107.47, 11.50, 4.806, 66
2021-02-09 11:25:09, 666185100, 6.60, 61.638, 101084.22, 11.75, 4.806, 63
2021-02-09 11:30:09, 666185400, 6.51, 62.146, 101086.09, 11.75, 4.806, 59
2021-02-09 11:35:07, 666185700, 6.70, 61.771, 101071.02, 11.75, 4.806, 66
2021-02-09 11:40:09, 666186000, 6.74, 61.382, 101051.90, 11.75, 4.791, 61
2021-02-09 11:45:09, 666186300, 6.76, 60.915, 101054.56, 12.00, 4.806, 66
2021-02-09 11:50:11, 666186600, 6.44, 61.414, 101054.80, 11.75, 4.791, 64
2021-02-09 11:55:09, 666186900, 6.61, 60.905, 101044.30, 11.75, 4.806, 53
2021-02-09 12:00:09, 666187200, 6.58, 61.166, 101032.16, 11.75, 4.806, 66
2021-02-09 12:05:09, 666187500, 6.53, 61.415, 101011.23, 11.75, 4.806, 64
2021-02-09 12:10:11, 666187800, 6.55, 61.473, 101001.95, 12.00, 4.791, 63
2021-02-09 12:15:09, 666188100, 6.61, 61.511, 100987.98, 11.75, 4.806, 66
2021-02-09 12:20:07, 666188400, 6.76, 61.246, 100959.75, 11.75, 4.806, 64
2021-02-09 12:25:09, 666188700, 6.87, 61.102, 100974.60, 11.75, 4.791, 66
2021-02-09 12:30:10, 666189000, 6.88, 61.168, 100988.79, 12.00, 4.806, 63
2021-02-09 12:35:09, 666189300, 7.09, 60.995, 100976.41, 12.00, 4.806, 59
2021-02-09 12:40:09, 666189600, 6.99, 61.471, 100972.77, 12.00, 4.791, 64
2021-02-09 12:45:07, 666189900, 7.15, 61.535, 100959.92, 12.25, 4.806, 63
2021-02-09 12:50:09, 666190200, 7.02, 61.868, 100961.83, 12.25, 4.806, 56
2021-02-09 12:55:09, 666190500, 6.70, 62.441, 100958.77, 12.25, 4.791, 63
2021-02-09 13:00:10, 666190800, 7.70, 61.411, 100929.19, 12.00, 4.791, 63
2021-02-09 13:05:07, 666191100, 8.01, 59.906, 100906.27, 12.25, 4.791, 66
2021-02-09 13:10:09, 666191400, 8.24, 59.063, 100899.39, 12.50, 4.791, 58
2021-02-09 13:15:09, 666191700, 8.42, 58.529, 100876.86, 12.75, 4.791, 66
2021-02-09 13:20:09, 666192000, 8.68, 57.922, 100864.97, 13.00, 4.791, 64
2021-02-09 13:25:09, 666192300, 9.04, 56.866, 100859.27, 13.25, 4.791, 64
2021-02-09 13:30:09, 666192600, 9.34, 56.081, 100835.36, 13.50, 4.791, 64
2021-02-09 13:35:09, 666192900, 9.51, 55.211, 100830.61, 13.75, 4.791, 64
2021-02-09 13:40:09, 666193200, 9.70, 54.183, 100827.83, 14.00, 4.791, 63
2021-02-09 13:45:09, 666193500, 9.92, 53.705, 100811.18, 14.25, 4.791, 63
2021-02-09 13:50:09, 666193800, 9.57, 53.061, 100798.66, 14.25, 4.791, 63
2021-02-09 13:55:09, 666194100, 10.04, 52.505, 100798.45, 14.50, 4.791, 63
2021-02-09 14:00:07, 666194400, 10.33, 51.894, 100808.11, 14.75, 4.791, 64
2021-02-09 14:05:07, 666194700, 10.56, 51.425, 100814.89, 15.00, 4.791, 63
2021-02-09 14:10:09, 666195000, 10.26, 51.713, 100824.11, 15.00, 4.791, 63
2021-02-09 14:15:07, 666195300, 10.15, 51.797, 100838.71, 15.00, 4.791, 63
2021-02-09 14:20:07, 666195600, 9.92, 51.909, 100829.77, 15.00, 4.791, 63
2021-02-09 14:25:07, 666195900, 9.71, 52.120, 100811.42, 15.00, 4.791, 63
2021-02-09 14:30:09, 666196200, 9.63, 52.122, 100811.10, 15.00, 4.791, 66
2021-02-09 14:35:09, 666196500, 9.47, 52.586, 100825.31, 15.00, 4.791, 64
2021-02-09 14:40:07, 666196800, 9.38, 52.671, 100820.62, 14.75, 4.791, 64
2021-02-09 14:45:08, 666197100, 9.31, 52.523, 100828.80, 14.75, 4.791, 66
2021-02-09 14:50:09, 666197400, 9.09, 53.023, 100839.23, 14.75, 4.791, 64
2021-02-09 14:55:09, 666197700, 8.88, 53.545, 100841.44, 14.50, 4.791, 61
2021-02-09 15:00:10, 666198000, 8.80, 53.910, 100866.13, 14.50, 4.791, 63
2021-02-09 15:05:13, 666198300, 8.60, 54.636, 100887.88, 14.50, 4.791, 63
2021-02-09 15:10:09, 666198600, 8.46, 54.821, 100882.44, 14.50, 4.791, 63
2021-02-09 15:15:09, 666198900, 8.41, 55.071, 100877.80, 14.50, 4.791, 61
2021-02-09 15:20:09, 666199200, 8.27, 55.054, 100876.53, 14.25, 4.791, 61
2021-02-09 15:25:09, 666199500, 8.14, 55.444, 100874.80, 14.25, 4.791, 61
2021-02-09 15:30:09, 666199800, 8.01, 55.320, 100885.38, 14.25, 4.791, 61
2021-02-09 15:35:09, 666200100, 7.85, 55.845, 100900.15, 14.00, 4.791, 61
2021-02-09 15:40:09, 666200400, 7.96, 55.699, 100899.46, 14.00, 4.791, 63
2021-02-09 15:45:09, 666200700, 8.20, 54.928, 100900.83, 14.00, 4.791, 59
2021-02-09 15:50:09, 666201000, 8.16, 54.847, 100902.02, 14.00, 4.791, 61
2021-02-09 15:55:09, 666201300, 8.02, 54.958, 100903.55, 13.75, 4.791, 61
2021-02-09 16:00:10, 666201600, 7.81, 55.102, 100914.11, 13.50, 4.791, 61
2021-02-09 16:05:08, 666201900, 7.59, 55.481, 100921.70, 13.50, 4.791, 61
2021-02-09 16:10:09, 666202200, 7.33, 55.832, 100932.34, 13.25, 4.791, 63
2021-02-09 16:15:09, 666202500, 7.24, 56.065, 100920.02, 13.25, 4.791, 64
2021-02-09 16:20:07, 666202800, 7.06, 56.352, 100917.44, 13.00, 4.791, 63
2021-02-09 16:25:09, 666203100, 6.79, 56.583, 100922.08, 12.75, 4.791, 63
2021-02-09 16:30:09, 666203400, 6.76, 56.932, 100920.17, 12.75, 4.806, 59
2021-02-09 16:35:07, 666203700, 6.58, 57.312, 100933.49, 12.50, 4.791, 61
2021-02-09 16:40:09, 666204000, 6.40, 58.056, 100943.81, 12.25, 4.806, 64
2021-02-09 16:45:09, 666204300, 6.27, 58.527, 100951.26, 12.25, 4.806, 63
2021-02-09 16:50:09, 666204600, 6.19, 58.740, 100967.06, 12.00, 4.806, 59
2021-02-09 16:55:09, 666204900, 5.68, 59.383, 100981.70, 12.00, 4.806, 61
2021-02-09 17:00:07, 666205200, 6.51, 58.636, 100991.87, 11.50, 4.806, 61
2021-02-09 17:05:09, 666205500, 6.50, 58.262, 100991.14, 11.50, 4.806, 63
2021-02-09 17:10:09, 666205800, 6.54, 58.318, 101004.48, 11.50, 4.806, 61
2021-02-09 17:15:09, 666206100, 6.46, 58.521, 101007.81, 11.50, 4.806, 61
2021-02-09 17:20:09, 666206400, 6.15, 58.906, 101022.14, 11.50, 4.806, 61
2021-02-09 17:25:10, 666206700, 6.09, 59.004, 101021.27, 11.50, 4.806, 63
2021-02-09 17:30:09, 666207000, 6.07, 59.064, 101009.03, 11.50, 4.806, 59
2021-02-09 17:35:09, 666207300, 5.97, 59.315, 101026.35, 11.50, 4.806, 63
2021-02-09 17:40:09, 666207600, 5.80, 59.432, 101041.17, 11.25, 4.806, 61
2021-02-09 17:45:09, 666207900, 5.71, 59.535, 101058.19, 11.25, 4.806, 61
2021-02-09 17:50:09, 666208200, 5.63, 59.896, 101063.51, 11.00, 4.806, 63
2021-02-09 17:55:09, 666208500, 5.54, 60.340, 101070.60, 11.00, 4.806, 61
2021-02-09 18:00:07, 666208800, 5.45, 60.541, 101079.16, 11.00, 4.806, 63
2021-02-09 18:05:09, 666209100, 5.40, 60.724, 101078.05, 10.75, 4.806, 61
2021-02-09 18:10:09, 666209400, 5.33, 60.946, 101075.54, 10.75, 4.806, 63
2021-02-09 18:15:09, 666209700, 5.20, 61.387, 101060.00, 10.75, 4.806, 61
2021-02-09 18:20:07, 666210000, 5.13, 61.472, 101082.48, 10.50, 4.806, 61
2021-02-09 18:25:09, 666210300, 5.04, 61.735, 101073.64, 10.50, 4.806, 58
2021-02-09 18:30:09, 666210600, 4.94, 61.793, 101080.80, 10.50, 4.806, 63
2021-02-09 18:35:09, 666210900, 4.87, 62.069, 101082.02, 10.25, 4.806, 56
2021-02-09 18:40:07, 666211200, 4.70, 62.554, 101082.50, 10.25, 4.806, 61
2021-02-09 18:45:10, 666211500, 4.62, 62.744, 101079.42, 10.25, 4.806, 58
2021-02-09 18:50:11, 666211800, 4.49, 63.180, 101092.27, 10.00, 4.806, 51
2021-02-09 18:55:09, 666212100, 4.00, 63.742, 101113.72, 10.00, 4.806, 59
2021-02-09 19:00:09, 666212400, 4.70, 63.190, 101115.36, 9.75, 4.806, 61
2021-02-09 19:05:09, 666212700, 4.72, 63.033, 101114.61, 9.75, 4.806, 58
2021-02-09 19:10:09, 666213000, 4.67, 63.068, 101112.77, 9.75, 4.806, 58
2021-02-09 19:15:07, 666213300, 4.64, 63.043, 101109.05, 9.75, 4.806, 56
2021-02-09 19:20:09, 666213600, 4.60, 63.408, 101115.22, 9.75, 4.806, 58
2021-02-09 19:25:09, 666213900, 4.54, 63.696, 101134.36, 9.50, 4.806, 58
2021-02-09 19:30:09, 666214200, 4.48, 63.940, 101147.25, 9.75, 4.806, 58
2021-02-09 19:35:10, 666214500, 4.45, 63.777, 101164.30, 9.50, 4.806, 54
2021-02-09 19:40:09, 666214800, 4.48, 63.528, 101158.85, 9.50, 4.806, 59
2021-02-09 19:45:09, 666215100, 4.41, 63.666, 101163.12, 9.50, 4.806, 61
2021-02-09 19:50:08, 666215400, 4.37, 63.681, 101171.16, 9.50, 4.806, 63
2021-02-09 19:55:09, 666215700, 4.32, 63.663, 101187.63, 9.50, 4.806, 59
2021-02-09 20:00:09, 666216000, 4.34, 63.603, 101189.47, 9.50, 4.806, 64
2021-02-09 20:05:11, 666216300, 4.31, 63.842, 101197.69, 9.50, 4.806, 58
2021-02-09 20:10:10, 666216600, 4.30, 63.956, 101193.92, 9.50, 4.806, 54
2021-02-09 20:15:09, 666216900, 4.26, 63.750, 101202.67, 9.50, 4.806, 64
2021-02-09 20:20:09, 666217200, 4.20, 63.835, 101200.83, 9.50, 4.806, 63
2021-02-09 20:25:09, 666217500, 4.19, 63.781, 101194.31, 9.50, 4.806, 64
2021-02-09 20:30:08, 666217800, 4.19, 63.581, 101201.61, 9.50, 4.806, 64
2021-02-09 20:35:09, 666218100, 4.21, 63.498, 101202.23, 9.50, 4.806, 54
2021-02-09 20:40:08, 666218400, 4.18, 63.621, 101204.20, 9.50, 4.806, 63
2021-02-09 20:45:09, 666218700, 4.14, 63.646, 101206.97, 9.50, 4.806, 59
2021-02-09 20:50:09, 666219000, 4.19, 63.411, 101205.77, 9.50, 4.806, 66
2021-02-09 20:55:09, 666219300, 3.73, 63.944, 101209.78, 9.50, 4.806, 64
2021-02-09 21:00:09, 666219600, 4.34, 63.485, 101224.80, 9.25, 4.806, 64
2021-02-09 21:05:09, 666219900, 4.45, 62.963, 101227.91, 9.25, 4.806, 66
2021-02-09 21:10:07, 666220200, 4.45, 62.921, 101223.61, 9.25, 4.806, 58
2021-02-09 21:15:09, 666220500, 4.39, 63.229, 101228.96, 9.25, 4.806, 58
2021-02-09 21:20:09, 666220800, 4.33, 63.463, 101224.00, 9.25, 4.806, 59
2021-02-09 21:25:09, 666221100, 4.36, 63.543, 101223.23, 9.25, 4.806, 58
2021-02-09 21:30:08, 666221400, 4.31, 63.619, 101235.38, 9.25, 4.806, 64
2021-02-09 21:35:09, 666221700, 4.23, 64.009, 101245.14, 9.25, 4.806, 56
2021-02-09 21:40:09, 666222000, 4.17, 64.296, 101240.66, 9.25, 4.806, 64
2021-02-09 21:45:09, 666222300, 4.04, 64.614, 101248.41, 9.25, 4.806, 66
2021-02-09 21:50:10, 666222600, 3.99, 64.862, 101248.37, 9.25, 4.806, 63
2021-02-09 21:55:09, 666222900, 3.87, 65.360, 101246.56, 9.25, 4.806, 59
2021-02-09 22:00:09, 666223200, 3.73, 65.846, 101251.52, 9.00, 4.806, 58
2021-02-09 22:05:09, 666223500, 3.58, 66.404, 101258.85, 9.00, 4.806, 59
2021-02-09 22:10:09, 666223800, 3.45, 66.785, 101273.20, 9.00, 4.806, 64
2021-02-09 22:15:09, 666224100, 3.23, 67.340, 101274.27, 8.75, 4.806, 59
2021-02-09 22:20:09, 666224400, 3.13, 67.431, 101280.64, 8.75, 4.806, 67
2021-02-09 22:25:09, 666224700, 2.96, 67.741, 101286.45, 8.50, 4.806, 66
2021-02-09 22:30:09, 666225000, 2.85, 67.797, 101293.32, 8.25, 4.806, 59
2021-02-09 22:35:07, 666225300, 2.61, 68.139, 101298.03, 8.25, 4.806, 67
2021-02-09 22:40:10, 666225600, 2.54, 67.991, 101301.47, 8.25, 4.806, 69
2021-02-09 22:45:10, 666225900, 2.38, 67.975, 101309.53, 8.00, 4.806, 67
2021-02-09 22:50:09, 666226200, 2.26, 67.820, 101310.70, 7.75, 4.806, 69
2021-02-09 22:55:09, 666226500, 1.67, 68.715, 101320.84, 7.75, 4.806, 69
2021-02-09 23:00:10, 666226800, 2.28, 68.044, 101331.23, 7.50, 4.806, 72
2021-02-09 23:05:09, 666227100, 2.20, 68.063, 101324.16, 7.25, 4.806, 74
2021-02-09 23:10:09, 666227400, 2.07, 68.409, 101327.52, 7.25, 4.806, 71
2021-02-09 23:15:09, 666227700, 1.97, 68.539, 101330.94, 7.00, 4.806, 71
2021-02-09 23:20:09, 666228000, 1.89, 68.643, 101337.63, 7.00, 4.806, 71
2021-02-09 23:25:09, 666228300, 1.75, 68.914, 101344.66, 7.00, 4.806, 74
2021-02-09 23:30:09, 666228600, 1.71, 69.074, 101350.85, 7.00, 4.806, 71
2021-02-09 23:35:07, 666228900, 1.60, 69.257, 101351.97, 6.75, 4.806, 74
2021-02-09 23:40:09, 666229200, 1.51, 69.654, 101354.53, 6.75, 4.806, 71
2021-02-09 23:45:07, 666229500, 1.38, 70.010, 101348.73, 6.75, 4.806, 75
2021-02-09 23:50:07, 666229800, 1.35, 69.869, 101342.16, 6.50, 4.806, 71
2021-02-09 23:55:07, 666230100, 1.24, 69.985, 101345.64, 6.50, 4.806, 74
2021-02-10 00:00:09, 666230400, 1.19, 69.988, 101344.41, 6.50, 4.806, 74
2021-02-10 00:05:09, 666230700, 1.13, 69.927, 101346.11, 6.50, 4.806, 75
2021-02-10 00:10:09, 666231000, 1.08, 70.032, 101348.05, 6.25, 4.806, 74
2021-02-10 00:15:09, 666231300, 0.98, 70.235, 101347.28, 6.00, 4.806, 74
2021-02-10 00:20:09, 666231600, 1.00, 70.072, 101340.27, 6.00, 4.806, 72
2021-02-10 00:25:09, 666231900, 0.95, 70.013, 101352.92, 6.00, 4.806, 74
2021-02-10 00:30:07, 666232200, 0.87, 69.925, 101343.19, 5.75, 4.806, 72
2021-02-10 00:35:07, 666232500, 0.77, 69.981, 101346.06, 5.75, 4.806, 74
2021-02-10 00:40:09, 666232800, 0.68, 69.979, 101353.16, 5.75, 4.806, 74
2021-02-10 00:45:09, 666233100, 0.77, 69.563, 101360.39, 5.50, 4.806, 72
2021-02-10 00:50:09, 666233400, 0.68, 69.716, 101358.09, 5.50, 4.806, 72
2021-02-10 00:55:09, 666233700, 0.09, 70.184, 101365.86, 5.50, 4.806, 74
2021-02-10 01:00:09, 666234000, 0.59, 69.983, 101362.77, 5.25, 4.806, 74
2021-02-10 01:05:09, 666234300, 0.57, 69.614, 101363.78, 5.25, 4.806, 74
2021-02-10 01:10:09, 666234600, 0.52, 69.533, 101373.95, 5.25, 4.806, 72
2021-02-10 01:15:09, 666234900, 0.46, 69.272, 101375.02, 5.25, 4.806, 75
2021-02-10 01:20:09, 666235200, 0.41, 69.317, 101381.41, 5.25, 4.806, 75
2021-02-10 01:25:09, 666235500, 0.37, 69.228, 101389.05, 5.25, 4.806, 74
2021-02-10 01:30:09, 666235800, 0.33, 68.938, 101390.96, 5.00, 4.806, 75
2021-02-10 01:35:07, 666236100, 0.22, 68.908, 101395.53, 5.00, 4.806, 75
2021-02-10 01:40:07, 666236400, 0.21, 68.708, 101406.16, 5.00, 4.806, 74
2021-02-10 01:45:09, 666236700, 0.13, 68.487, 101404.64, 5.00, 4.806, 72
2021-02-10 01:50:07, 666237000, 0.05, 68.579, 101397.47, 4.75, 4.806, 75
2021-02-10 01:55:09, 666237300, 0.01, 68.331, 101410.56, 4.75, 4.806, 59
2021-02-10 02:00:09, 666237600, -0.05, 68.322, 101401.98, 4.75, 4.806, 75
2021-02-10 02:05:09, 666237900, -0.08, 68.306, 101405.60, 4.50, 4.806, 75
2021-02-10 02:10:09, 666238200, -0.15, 68.128, 101412.11, 4.50, 4.806, 75
2021-02-10 02:15:09, 666238500, -0.24, 68.061, 101406.16, 4.50, 4.806, 72
2021-02-10 02:20:09, 666238800, -0.30, 68.010, 101418.70, 4.50, 4.806, 75
2021-02-10 02:25:09, 666239100, -0.45, 68.174, 101422.00, 4.50, 4.806, 71
2021-02-10 02:30:09, 666239400, -0.58, 68.395, 101419.41, 4.50, 4.806, 72
2021-02-10 02:35:09, 666239700, -0.52, 68.276, 101420.13, 4.25, 4.806, 71
2021-02-10 02:40:07, 666240000, -0.60, 68.233, 101419.30, 4.25, 4.806, 75
2021-02-10 02:45:07, 666240300, -0.64, 68.144, 101426.69, 4.25, 4.806, 75
2021-02-10 02:50:09, 666240600, -0.69, 68.020, 101435.94, 4.00, 4.806, 72
2021-02-10 02:55:09, 666240900, -1.27, 68.438, 101447.28, 4.25, 4.806, 72
2021-02-10 03:00:09, 666241200, -0.60, 68.151, 101448.41, 3.75, 4.806, 72
2021-02-10 03:05:09, 666241500, -0.62, 67.854, 101455.97, 3.75, 4.806, 72
2021-02-10 03:10:09, 666241800, -0.74, 67.793, 101454.53, 4.00, 4.806, 74
2021-02-10 03:15:09, 666242100, -0.74, 67.638, 101458.05, 3.75, 4.806, 72
2021-02-10 03:20:09, 666242400, -0.78, 67.536, 101470.12, 4.00, 4.806, 74
2021-02-10 03:25:09, 666242700, -0.78, 67.651, 101494.02, 4.00, 4.806, 71
2021-02-10 03:30:09, 666243000, -0.76, 67.510, 101487.89, 3.75, 4.806, 71
2021-02-10 03:35:07, 666243300, -0.83, 67.779, 101487.40, 3.75, 4.806, 72
2021-02-10 03:40:07, 666243600, -0.86, 67.689, 101486.86, 3.75, 4.806, 72
2021-02-10 03:45:09, 666243900, -0.91, 67.922, 101493.61, 3.75, 4.806, 74
2021-02-10 03:50:09, 666244200, -0.89, 67.978, 101501.67, 3.75, 4.806, 72
2021-02-10 03:55:10, 666244500, -0.89, 67.915, 101504.55, 3.75, 4.806, 58
2021-02-10 04:00:09, 666244800, -0.95, 68.177, 101507.67, 3.75, 4.806, 72
2021-02-10 04:05:07, 666245100, -0.96, 68.290, 101506.52, 3.75, 4.806, 71
2021-02-10 04:10:09, 666245400, -0.96, 68.207, 101533.71, 3.75, 4.806, 71
2021-02-10 04:15:07, 666245700, -1.00, 68.284, 101541.05, 3.75, 4.806, 72
2021-02-10 04:20:09, 666246000, -0.89, 68.009, 101539.13, 3.75, 4.806, 72
2021-02-10 04:25:09, 666246300, -0.82, 67.896, 101543.20, 3.75, 4.806, 74
2021-02-10 04:30:07, 666246600, -0.95, 67.938, 101545.58, 3.75, 4.806, 72
2021-02-10 04:35:10, 666246900, -0.98, 67.922, 101556.50, 3.75, 4.806, 72
2021-02-10 04:40:10, 666247200, -1.11, 68.151, 101561.97, 3.75, 4.806, 72
2021-02-10 04:45:07, 666247500, -1.20, 68.253, 101568.79, 3.75, 4.806, 72
2021-02-10 04:50:10, 666247800, -1.10, 67.967, 101575.34, 3.50, 4.806, 72
2021-02-10 04:55:09, 666248100, -1.71, 68.441, 101583.79, 3.50, 4.806, 72
2021-02-10 05:00:07, 666248400, -1.10, 68.290, 101597.97, 3.50, 4.806, 72
2021-02-10 05:05:10, 666248700, -1.04, 68.091, 101597.75, 3.50, 4.806, 72
2021-02-10 05:10:09, 666249000, -1.02, 68.166, 101606.53, 3.50, 4.806, 72
2021-02-10 05:15:09, 666249300, -1.01, 68.135, 101612.50, 3.50, 4.806, 72
2021-02-10 05:20:07, 666249600, -1.05, 68.286, 101617.30, 3.50, 4.806, 71
2021-02-10 05:25:09, 666249900, -1.16, 68.332, 101620.08, 3.50, 4.806, 72
2021-02-10 05:30:09, 666250200, -1.27, 68.376, 101617.66, 3.50, 4.806, 72
2021-02-10 05:35:09, 666250500, -1.32, 68.421, 101625.78, 3.50, 4.806, 72
2021-02-10 05:40:09, 666250800, -1.48, 68.384, 101627.60, 3.50, 4.806, 72
2021-02-10 05:45:09, 666251100, -1.56, 68.258, 101619.06, 3.25, 4.806, 72
2021-02-10 05:50:07, 666251400, -1.50, 67.912, 101608.92, 3.50, 4.806, 72
2021-02-10 05:55:09, 666251700, -1.63, 67.994, 101604.82, 3.25, 4.806, 72
2021-02-10 06:00:09, 666252000, -1.65, 67.930, 101616.48, 3.25, 4.806, 72
2021-02-10 06:05:09, 666252300, -1.74, 67.896, 101611.97, 3.25, 4.806, 72
2021-02-10 06:10:07, 666252600, -1.66, 67.739, 101607.41, 3.00, 4.806, 72
2021-02-10 06:15:09, 666252900, -1.77, 67.754, 101609.68, 3.00, 4.806, 72
2021-02-10 06:20:07, 666253200, -1.82, 67.788, 101618.06, 3.25, 4.806, 72
2021-02-10 06:25:09, 666253500, -1.87, 68.082, 101622.34, 3.00, 4.806, 72
2021-02-10 06:30:09, 666253800, -1.90, 68.192, 101640.55, 3.00, 4.806, 72
2021-02-10 06:35:09, 666254100, -1.96, 68.338, 101652.70, 3.00, 4.806, 74
2021-02-10 06:40:13, 666254400, -1.95, 68.400, 101652.74, 3.00, 4.806, 74
2021-02-10 06:45:09, 666254700, -1.95, 68.559, 101657.72, 3.00, 4.806, 72
2021-02-10 06:50:07, 666255000, -1.99, 68.646, 101678.86, 3.00, 4.806, 74
2021-02-10 06:55:09, 666255300, -1.95, 68.765, 101689.89, 3.00, 4.806, 72
2021-02-10 07:00:09, 666255600, -1.99, 68.947, 101676.03, 3.00, 4.806, 72
2021-02-10 07:05:09, 666255900, -1.95, 69.069, 101697.77, 3.00, 4.806, 72
2021-02-10 07:10:09, 666256200, -1.97, 69.231, 101718.42, 3.00, 4.806, 72
2021-02-10 07:15:10, 666256500, -1.94, 69.319, 101727.75, 3.25, 4.806, 72
2021-02-10 07:20:09, 666256800, -1.94, 69.465, 101735.77, 3.00, 4.806, 59
2021-02-10 07:25:09, 666257100, -1.83, 69.317, 101762.98, 3.25, 4.806, 72
2021-02-10 07:30:09, 666257400, -1.86, 69.644, 101776.95, 3.25, 4.806, 74
2021-02-10 07:35:09, 666257700, -1.78, 69.679, 101775.39, 3.25, 4.806, 72
2021-02-10 07:40:09, 666258000, -1.70, 69.839, 101784.66, 3.25, 4.806, 72
2021-02-10 07:45:09, 666258300, -1.56, 69.642, 101780.32, 3.25, 4.806, 72
2021-02-10 07:50:09, 666258600, -1.49, 69.737, 101807.80, 3.50, 4.806, 72
2021-02-10 07:55:07, 666258900, -1.34, 69.658, 101817.07, 3.50, 4.806, 72
2021-02-10 08:00:07, 666259200, -1.19, 69.599, 101825.78, 3.50, 4.806, 72
2021-02-10 08:05:09, 666259500, -1.01, 69.587, 101823.67, 3.75, 4.806, 72
2021-02-10 08:10:09, 666259800, -0.81, 69.273, 101818.47, 3.75, 4.806, 72
2021-02-10 08:15:09, 666260100, -0.55, 68.711, 101832.92, 4.00, 4.806, 74
2021-02-10 08:20:10, 666260400, -0.28, 68.159, 101848.83, 4.25, 4.806, 72
2021-02-10 08:25:09, 666260700, 0.00, 67.724, 101851.05, 4.50, 4.806, 72
2021-02-10 08:30:09, 666261000, 0.21, 67.663, 101834.80, 4.50, 4.806, 71
2021-02-10 08:35:09, 666261300, 0.59, 66.988, 101846.31, 4.75, 4.806, 71
2021-02-10 08:40:09, 666261600, 1.02, 65.997, 101842.86, 5.00, 4.806, 72
2021-02-10 08:45:07, 666261900, 1.29, 65.273, 101846.59, 5.25, 4.806, 69
2021-02-10 08:50:09, 666262200, 1.80, 64.077, 101837.41, 5.50, 4.806, 71
2021-02-10 08:55:09, 666262500, 1.83, 63.296, 101835.13, 6.00, 4.806, 71
2021-02-10 09:00:09, 666262800, 3.11, 62.799, 101832.20, 6.25, 4.806, 72
2021-02-10 09:05:09, 666263100, 3.86, 60.253, 101829.91, 6.75, 4.806, 66
2021-02-10 09:10:07, 666263400, 4.41, 57.237, 101828.55, 7.25, 4.806, 61
2021-02-10 09:15:08, 666263700, 4.89, 53.690, 101801.92, 7.75, 4.806, 64
2021-02-10 09:20:07, 666264000, 5.21, 51.198, 101783.98, 8.25, 4.806, 63
2021-02-10 09:25:07, 666264300, 5.35, 50.033, 101796.36, 8.50, 4.806, 63
2021-02-10 09:30:07, 666264600, 5.32, 48.943, 101792.19, 9.00, 4.806, 63
2021-02-10 09:35:07, 666264900, 4.97, 48.351, 101781.30, 9.25, 4.806, 59
2021-02-10 09:40:08, 666265200, 5.41, 47.750, 101793.80, 9.50, 4.806, 61
2021-02-10 09:45:07, 666265500, 5.73, 47.552, 101795.91, 9.50, 4.806, 61
2021-02-10 09:50:07, 666265800, 5.88, 47.611, 101811.17, 10.00, 4.806, 56
2021-02-10 09:55:09, 666266100, 6.04, 46.434, 101801.34, 10.00, 4.806, 63
2021-02-10 10:00:09, 666266400, 6.09, 46.257, 101807.82, 10.50, 4.806, 63
2021-02-10 10:05:09, 666266700, 6.29, 46.010, 101819.49, 10.50, 4.806, 63
2021-02-10 10:10:09, 666267000, 6.49, 45.711, 101835.33, 10.75, 4.806, 63
2021-02-10 10:15:09, 666267300, 6.68, 44.726, 101826.34, 11.00, 4.806, 63
2021-02-10 10:20:07, 666267600, 6.65, 44.188, 101811.34, 11.00, 4.806, 64
2021-02-10 10:25:08, 666267900, 6.81, 44.065, 101789.67, 11.25, 4.806, 63
2021-02-10 10:30:09, 666268200, 6.84, 43.822, 101791.71, 11.50, 4.806, 58
2021-02-10 10:35:09, 666268500, 6.97, 43.172, 101800.34, 11.50, 4.806, 59
2021-02-10 10:40:09, 666268800, 7.05, 42.666, 101799.64, 11.50, 4.806, 58
2021-02-10 10:45:07, 666269100, 7.07, 41.532, 101809.20, 11.50, 4.806, 58
2021-02-10 10:50:09, 666269400, 7.51, 41.338, 101800.16, 11.75, 4.806, 63
2021-02-10 10:55:18, 666269700, 8.23, 39.956, 101797.66, 12.00, 4.806, 61
2021-02-10 11:00:10, 666270000, 8.72, 39.000, 101795.31, 12.25, 4.806, 56
2021-02-10 11:05:09, 666270300, 8.79, 38.770, 101796.97, 12.50, 4.806, 59
2021-02-10 11:10:09, 666270600, 8.74, 38.797, 101784.49, 13.00, 4.806, 63
2021-02-10 11:15:09, 666270900, 8.55, 39.458, 101808.80, 13.00, 4.806, 63
2021-02-10 11:30:14, 666271800, 8.63, 40.294, 101778.45, 13.25, 4.806, 59
2021-02-10 11:35:10, 666272100, 8.32, 39.729, 101768.85, 13.25, 4.806, 61
2021-02-10 11:50:10, 666273000, 9.45, 39.454, 101780.01, 13.75, 4.806, 61
2021-02-10 11:55:07, 666273300, 10.75, 37.863, 101735.44, 14.00, 4.806, 61
2021-02-10 12:00:09, 666273600, 11.10, 36.409, 101731.08, 14.50, 4.806, 61
2021-02-10 12:05:09, 666273900, 10.87, 37.159, 101731.38, 14.75, 4.806, 64
2021-02-10 12:10:07, 666274200, 10.81, 37.263, 101710.44, 15.00, 4.806, 58
2021-02-10 12:15:09, 666274500, 10.75, 36.803, 101686.48, 15.00, 4.806, 61
2021-02-10 12:20:08, 666274800, 10.93, 37.098, 101702.07, 15.25, 4.806, 63
2021-02-10 12:25:09, 666275100, 11.20, 36.493, 101706.73, 15.25, 4.806, 61
2021-02-10 12:30:09, 666275400, 11.21, 35.975, 101704.16, 15.75, 4.806, 64
2021-02-10 12:35:07, 666275700, 10.81, 36.298, 101688.59, 15.75, 4.806, 64
2021-02-10 12:40:07, 666276000, 10.86, 36.368, 101680.41, 15.75, 4.806, 64
2021-02-10 12:45:09, 666276300, 10.67, 36.405, 101669.40, 15.50, 4.806, 64
2021-02-10 12:50:09, 666276600, 10.50, 36.867, 101680.48, 15.50, 4.806, 64
2021-02-10 12:55:09, 666276900, 9.73, 37.548, 101679.14, 15.50, 4.806, 64
2021-02-10 13:00:09, 666277200, 10.03, 37.595, 101631.45, 15.25, 4.806, 67
2021-02-10 13:05:09, 666277500, 10.20, 37.059, 101627.63, 15.25, 4.806, 67
2021-02-10 13:10:09, 666277800, 9.82, 37.512, 101620.91, 15.25, 4.806, 69
2021-02-10 13:15:09, 666278100, 9.61, 37.764, 101619.77, 15.25, 4.806, 69
2021-02-10 13:20:10, 666278400, 9.76, 37.150, 101623.89, 15.25, 4.806, 67
2021-02-10 13:25:11, 666278700, 9.62, 37.376, 101625.52, 15.00, 4.806, 69
2021-02-10 13:30:07, 666279000, 10.23, 36.704, 101608.59, 15.25, 4.806, 69
2021-02-10 13:35:07, 666279300, 10.57, 35.868, 101577.08, 15.25, 4.806, 69
2021-02-10 13:40:09, 666279600, 10.44, 36.062, 101595.63, 15.50, 4.806, 69
2021-02-10 13:45:09, 666279900, 10.44, 35.499, 101565.30, 15.50, 4.806, 69
2021-02-10 13:50:09, 666280200, 10.43, 35.347, 101565.73, 15.50, 4.806, 69
2021-02-10 13:55:09, 666280500, 10.23, 35.591, 101568.97, 15.50, 4.806, 71
2021-02-10 14:00:09, 666280800, 10.10, 36.380, 101570.75, 15.25, 4.806, 69
2021-02-10 14:05:09, 666281100, 10.17, 36.504, 101556.17, 15.25, 4.806, 72
2021-02-10 14:10:09, 666281400, 10.49, 36.478, 101532.16, 15.25, 4.806, 71
2021-02-10 14:15:09, 666281700, 10.56, 36.093, 101535.55, 15.25, 4.806, 69
2021-02-10 14:20:09, 666282000, 10.48, 36.347, 101542.23, 15.50, 4.806, 71
2021-02-10 14:25:09, 666282300, 10.05, 36.646, 101552.52, 15.50, 4.806, 72
2021-02-10 14:30:09, 666282600, 10.09, 36.844, 101548.34, 15.25, 4.806, 71
2021-02-10 14:35:09, 666282900, 9.40, 37.615, 101576.86, 15.25, 4.806, 71
2021-02-10 14:40:10, 666283200, 9.08, 38.191, 101578.34, 15.00, 4.806, 69
2021-02-10 14:45:09, 666283500, 8.98, 38.743, 101586.06, 14.75, 4.806, 71
2021-02-10 14:50:09, 666283800, 8.32, 39.718, 101582.45, 14.50, 4.806, 71
2021-02-10 14:55:09, 666284100, 7.62, 40.575, 101571.19, 14.50, 4.806, 71
2021-02-10 15:00:09, 666284400, 8.38, 40.185, 101574.02, 14.00, 4.806, 71
2021-02-10 15:05:09, 666284700, 8.38, 40.012, 101572.08, 14.00, 4.806, 71
2021-02-10 15:10:09, 666285000, 8.41, 39.715, 101571.33, 14.00, 4.806, 71
2021-02-10 15:15:09, 666285300, 8.44, 39.609, 101565.18, 13.75, 4.806, 69
2021-02-10 15:20:09, 666285600, 8.35, 39.418, 101567.38, 13.75, 4.806, 69
2021-02-10 15:25:09, 666285900, 8.46, 39.320, 101580.86, 13.75, 4.806, 71
2021-02-10 15:30:09, 666286200, 8.43, 39.695, 101595.15, 13.75, 4.806, 71
2021-02-10 15:35:09, 666286500, 8.40, 39.800, 101581.19, 13.75, 4.806, 72
2021-02-10 15:40:09, 666286800, 8.16, 39.896, 101590.17, 13.75, 4.806, 69
2021-02-10 15:45:09, 666287100, 7.91, 40.366, 101568.44, 13.50, 4.806, 72
2021-02-10 15:50:09, 666287400, 7.82, 40.756, 101563.63, 13.50, 4.806, 72
2021-02-10 15:55:09, 666287700, 7.69, 41.516, 101557.17, 13.25, 4.806, 71
2021-02-10 16:00:09, 666288000, 7.62, 41.777, 101561.99, 13.25, 4.806, 69
2021-02-10 16:05:09, 666288300, 7.57, 42.116, 101554.91, 13.00, 4.806, 71
2021-02-10 16:10:07, 666288600, 7.61, 42.388, 101547.23, 13.00, 4.806, 69
2021-02-10 16:15:07, 666288900, 7.57, 42.589, 101557.62, 13.00, 4.806, 71
2021-02-10 16:20:09, 666289200, 7.44, 42.468, 101540.75, 13.00, 4.806, 72
2021-02-10 16:25:07, 666289500, 7.39, 42.764, 101545.23, 12.75, 4.806, 71
2021-02-10 16:30:09, 666289800, 7.35, 42.963, 101541.63, 12.75, 4.806, 72
2021-02-10 16:35:09, 666290100, 7.14, 43.018, 101529.71, 12.75, 4.806, 71
2021-02-10 16:40:09, 666290400, 7.06, 43.373, 101519.09, 12.50, 4.806, 69
2021-02-10 16:45:09, 666290700, 6.89, 43.613, 101516.67, 12.50, 4.806, 71
2021-02-10 16:50:09, 666291000, 6.69, 43.925, 101516.98, 12.50, 4.806, 71
2021-02-10 16:55:09, 666291300, 5.98, 44.664, 101519.98, 12.25, 4.806, 71
2021-02-10 17:00:09, 666291600, 6.55, 44.295, 101520.26, 12.00, 4.806, 69
2021-02-10 17:05:09, 666291900, 6.38, 44.502, 101512.27, 12.00, 4.806, 72
2021-02-10 17:10:09, 666292200, 6.22, 44.423, 101511.21, 11.75, 4.806, 71
2021-02-10 17:15:09, 666292500, 6.01, 44.859, 101517.77, 11.75, 4.806, 69
2021-02-10 17:20:09, 666292800, 5.94, 45.418, 101512.58, 11.50, 4.806, 69
2021-02-10 17:25:09, 666293100, 5.80, 46.226, 101510.01, 11.50, 4.806, 72
2021-02-10 17:30:09, 666293400, 5.63, 46.645, 101500.73, 11.25, 4.806, 71
2021-02-10 17:35:09, 666293700, 5.53, 47.060, 101514.15, 11.00, 4.806, 72
2021-02-10 17:40:11, 666294000, 5.37, 47.341, 101511.10, 11.00, 4.806, 74
2021-02-10 17:45:09, 666294300, 5.23, 47.837, 101521.81, 11.00, 4.806, 71
2021-02-10 17:50:09, 666294600, 5.17, 47.883, 101523.18, 10.75, 4.806, 71
2021-02-10 17:55:09, 666294900, 5.04, 48.338, 101514.97, 10.50, 4.806, 72
2021-02-10 18:00:10, 666295200, 4.99, 49.013, 101509.52, 10.50, 4.806, 72
2021-02-10 18:05:09, 666295500, 4.88, 49.799, 101514.88, 10.50, 4.806, 69
2021-02-10 18:10:09, 666295800, 4.75, 50.879, 101535.11, 10.25, 4.806, 71
2021-02-10 18:15:07, 666296100, 4.68, 51.433, 101528.55, 10.25, 4.806, 71
2021-02-10 18:20:09, 666296400, 4.61, 52.041, 101523.33, 10.00, 4.806, 72
2021-02-10 18:25:09, 666296700, 4.57, 52.419, 101512.22, 10.25, 4.806, 72
2021-02-10 18:30:09, 666297000, 4.46, 52.946, 101498.08, 10.00, 4.806, 71
2021-02-10 18:35:09, 666297300, 4.35, 53.750, 101515.64, 10.00, 4.806, 72
2021-02-10 18:40:07, 666297600, 4.27, 54.154, 101510.93, 9.75, 4.806, 72
2021-02-10 18:45:09, 666297900, 4.23, 54.827, 101515.89, 9.75, 4.806, 72
2021-02-10 18:50:07, 666298200, 4.15, 55.294, 101473.63, 9.75, 4.806, 72
2021-02-10 18:55:09, 666298500, 3.67, 56.069, 101452.09, 9.50, 4.806, 71
2021-02-10 19:00:09, 666298800, 4.34, 55.722, 101456.92, 9.25, 4.806, 74
2021-02-10 19:05:07, 666299100, 4.38, 55.493, 101469.73, 9.25, 4.806, 72
2021-02-10 19:10:07, 666299400, 4.39, 55.494, 101464.36, 9.25, 4.806, 72
2021-02-10 19:15:09, 666299700, 4.34, 55.796, 101466.89, 9.50, 4.806, 72
2021-02-10 19:20:09, 666300000, 4.29, 56.118, 101466.02, 9.25, 4.806, 72
2021-02-10 19:25:09, 666300300, 4.29, 56.214, 101464.41, 9.25, 4.806, 74
2021-02-10 19:30:09, 666300600, 4.21, 56.584, 101456.34, 9.25, 4.806, 72
2021-02-10 19:35:07, 666300900, 4.14, 56.894, 101449.44, 9.25, 4.806, 72
2021-02-10 19:40:09, 666301200, 4.07, 57.128, 101445.69, 9.25, 4.806, 71
2021-02-10 19:45:09, 666301500, 4.09, 57.142, 101463.34, 9.25, 4.806, 71
2021-02-10 19:50:09, 666301800, 4.08, 57.192, 101473.52, 9.25, 4.806, 72
2021-02-10 19:55:09, 666302100, 3.99, 57.478, 101470.64, 9.25, 4.806, 72
2021-02-10 20:00:09, 666302400, 3.93, 57.701, 101468.19, 9.25, 4.806, 72
2021-02-10 20:05:08, 666302700, 3.93, 57.894, 101465.23, 9.00, 4.806, 71
2021-02-10 20:10:08, 666303000, 3.80, 58.276, 101465.14, 9.00, 4.806, 72
2021-02-10 20:15:10, 666303300, 3.86, 58.338, 101475.36, 9.00, 4.806, 72
2021-02-10 20:20:14, 666303600, 3.84, 58.558, 101456.48, 9.00, 4.806, 72
2021-02-10 20:25:08, 666303900, 3.78, 58.665, 101461.01, 9.00, 4.806, 72
2021-02-10 20:30:11, 666304200, 3.64, 58.785, 101447.74, 9.00, 4.806, 58
2021-02-10 20:35:08, 666304500, 3.69, 58.771, 101433.33, 9.00, 4.806, 72
2021-02-10 20:40:08, 666304800, 3.65, 58.902, 101426.36, 9.00, 4.806, 72
2021-02-10 20:45:09, 666305100, 3.61, 59.024, 101436.98, 8.75, 4.806, 71
2021-02-10 20:50:09, 666305400, 3.65, 59.112, 101432.66, 8.75, 4.806, 72
2021-02-10 20:55:09, 666305700, 3.17, 59.386, 101433.59, 8.75, 4.806, 72
2021-02-10 21:00:09, 666306000, 3.72, 58.596, 101427.00, 8.75, 4.806, 71
2021-02-10 21:05:09, 666306300, 3.76, 58.821, 101441.73, 8.75, 4.806, 72
2021-02-10 21:10:07, 666306600, 3.81, 58.914, 101439.06, 8.75, 4.806, 72
2021-02-10 21:15:09, 666306900, 3.64, 59.292, 101417.72, 8.75, 4.806, 72
2021-02-10 21:20:09, 666307200, 3.77, 59.321, 101419.63, 8.75, 4.806, 69
2021-02-10 21:25:09, 666307500, 3.80, 59.050, 101449.67, 8.75, 4.806, 71
2021-02-10 21:30:07, 666307800, 3.78, 59.374, 101447.80, 8.75, 4.806, 71
2021-02-10 21:35:09, 666308100, 3.78, 59.363, 101453.91, 8.75, 4.806, 72
2021-02-10 21:40:07, 666308400, 3.67, 60.100, 101466.63, 8.75, 4.806, 72
2021-02-10 21:45:09, 666308700, 3.72, 60.192, 101475.62, 8.75, 4.806, 74
2021-02-10 21:50:09, 666309000, 3.62, 60.199, 101476.03, 8.75, 4.806, 72
2021-02-10 21:55:09, 666309300, 3.66, 60.247, 101461.66, 8.75, 4.806, 72
2021-02-10 22:00:09, 666309600, 3.57, 60.202, 101452.13, 8.75, 4.806, 71
2021-02-10 22:05:09, 666309900, 3.56, 60.032, 101445.06, 8.75, 4.806, 72
2021-02-10 22:10:09, 666310200, 3.49, 60.021, 101437.00, 8.75, 4.806, 72
2021-02-10 22:15:07, 666310500, 3.43, 60.311, 101428.05, 8.75, 4.806, 71
2021-02-10 22:20:09, 666310800, 3.41, 60.433, 101418.58, 8.50, 4.806, 71
2021-02-10 22:25:09, 666311100, 3.33, 60.380, 101416.80, 8.50, 4.806, 72
2021-02-10 22:30:09, 666311400, 3.40, 59.787, 101420.15, 8.50, 4.806, 71
2021-02-10 22:35:09, 666311700, 3.27, 60.055, 101412.19, 8.50, 4.806, 71
2021-02-10 22:40:09, 666312000, 3.13, 60.774, 101415.72, 8.50, 4.806, 69
2021-02-10 22:45:09, 666312300, 3.03, 62.037, 101414.05, 8.25, 4.806, 72
2021-02-10 22:50:07, 666312600, 3.04, 62.831, 101412.53, 8.25, 4.806, 71
2021-02-10 22:55:09, 666312900, 2.61, 63.863, 101420.02, 8.25, 4.806, 72
2021-02-10 23:00:07, 666313200, 3.15, 64.176, 101421.13, 8.00, 4.806, 54
2021-02-10 23:05:09, 666313500, 3.21, 64.131, 101409.76, 8.25, 4.806, 71
2021-02-10 23:10:07, 666313800, 3.23, 64.482, 101406.59, 8.25, 4.806, 72
2021-02-10 23:15:09, 666314100, 3.26, 64.708, 101405.06, 8.25, 4.806, 72
2021-02-10 23:20:07, 666314400, 3.24, 64.979, 101403.85, 8.25, 4.806, 71
2021-02-10 23:25:09, 666314700, 3.23, 65.337, 101398.81, 8.25, 4.806, 71
2021-02-10 23:30:09, 666315000, 3.20, 65.703, 101397.48, 8.25, 4.806, 72
2021-02-10 23:35:07, 666315300, 3.15, 66.083, 101384.95, 8.00, 4.806, 72
2021-02-10 23:40:09, 666315600, 3.12, 66.228, 101389.52, 8.25, 4.806, 72
2021-02-10 23:45:09, 666315900, 3.20, 66.260, 101379.22, 8.25, 4.806, 72
2021-02-10 23:50:09, 666316200, 3.08, 66.844, 101390.58, 8.25, 4.806, 72
2021-02-10 23:55:09, 666316500, 3.08, 67.002, 101389.80, 8.25, 4.806, 67
2021-02-11 00:00:09, 666316800, 2.98, 67.544, 101411.46, 8.25, 4.806, 71
2021-02-11 00:05:09, 666317100, 2.90, 68.036, 101410.00, 8.25, 4.806, 71
2021-02-11 00:10:09, 666317400, 2.93, 68.000, 101401.98, 8.25, 4.806, 71
2021-02-11 00:15:07, 666317700, 2.89, 68.171, 101386.88, 8.25, 4.806, 72
2021-02-11 00:20:07, 666318000, 2.88, 68.287, 101365.65, 8.00, 4.806, 72
2021-02-11 00:25:09, 666318300, 2.84, 68.459, 101368.50, 8.00, 4.806, 66
2021-02-11 00:30:07, 666318600, 2.85, 68.639, 101355.83, 8.00, 4.806, 69
2021-02-11 00:35:09, 666318900, 2.82, 68.729, 101358.51, 8.00, 4.806, 71
2021-02-11 00:40:07, 666319200, 2.81, 68.831, 101350.20, 8.00, 4.806, 72
2021-02-11 00:45:09, 666319500, 2.75, 69.054, 101341.77, 8.00, 4.806, 67
2021-02-11 00:50:09, 666319800, 2.82, 69.108, 101339.08, 8.00, 4.806, 71
2021-02-11 00:55:09, 666320100, 2.38, 69.710, 101337.30, 8.00, 4.806, 64
2021-02-11 01:00:09, 666320400, 3.00, 69.273, 101319.03, 7.75, 4.806, 71
2021-02-11 01:05:09, 666320700, 3.01, 69.000, 101305.64, 7.75, 4.806, 71
2021-02-11 01:10:09, 666321000, 3.10, 68.722, 101322.27, 8.00, 4.806, 72
2021-02-11 01:15:09, 666321300, 3.08, 68.846, 101313.41, 7.75, 4.806, 69
2021-02-11 01:20:07, 666321600, 3.09, 68.868, 101299.19, 8.00, 4.806, 66
2021-02-11 01:25:08, 666321900, 2.89, 69.224, 101290.94, 8.00, 4.806, 66
2021-02-11 01:30:10, 666322200, 3.06, 69.169, 101285.20, 8.00, 4.806, 58
2021-02-11 01:35:11, 666322500, 2.97, 69.596, 101294.45, 7.75, 4.806, 66
2021-02-11 01:40:09, 666322800, 2.96, 69.551, 101283.53, 8.00, 4.806, 64
2021-02-11 01:45:08, 666323100, 2.96, 69.584, 101278.64, 8.00, 4.806, 64
2021-02-11 01:50:09, 666323400, 3.06, 69.272, 101290.91, 8.00, 4.806, 66
2021-02-11 01:55:07, 666323700, 2.86, 69.830, 101269.16, 7.75, 4.806, 67
2021-02-11 02:00:09, 666324000, 2.88, 69.917, 101261.72, 7.75, 4.806, 67
2021-02-11 02:05:07, 666324300, 2.88, 69.917, 101273.48, 8.00, 4.806, 64
2021-02-11 02:10:07, 666324600, 2.97, 69.596, 101261.51, 7.75, 4.806, 59
2021-02-11 02:15:08, 666324900, 2.95, 69.688, 101261.29, 7.75, 4.806, 66
2021-02-11 02:20:09, 666325200, 2.85, 69.953, 101260.86, 8.00, 4.806, 59
2021-02-11 02:25:07, 666325500, 2.89, 69.930, 101262.18, 8.00, 4.806, 67
2021-02-11 02:30:07, 666325800, 2.70, 70.604, 101246.05, 7.75, 4.806, 59
2021-02-11 02:35:09, 666326100, 2.67, 70.714, 101245.31, 7.75, 4.806, 58
2021-02-11 02:40:09, 666326400, 2.87, 70.377, 101243.38, 7.75, 4.806, 66
2021-02-11 02:45:09, 666326700, 2.74, 70.819, 101224.53, 7.75, 4.806, 58
2021-02-11 02:50:07, 666327000, 2.72, 70.975, 101207.73, 7.75, 4.806, 64
2021-02-11 02:55:09, 666327300, 2.20, 71.781, 101192.80, 7.75, 4.806, 67
2021-02-11 03:00:07, 666327600, 2.80, 71.304, 101185.73, 7.75, 4.806, 66
2021-02-11 03:05:09, 666327900, 2.85, 71.038, 101169.35, 7.75, 4.806, 66
2021-02-11 03:10:09, 666328200, 2.87, 70.819, 101172.63, 7.75, 4.806, 64
2021-02-11 03:15:10, 666328500, 2.95, 70.456, 101182.16, 7.75, 4.806, 69
2021-02-11 03:20:09, 666328800, 2.95, 70.435, 101186.73, 7.75, 4.806, 66
2021-02-11 03:25:09, 666329100, 2.95, 70.243, 101186.84, 7.75, 4.806, 64
2021-02-11 03:30:10, 666329400, 2.91, 70.237, 101173.81, 7.75, 4.806, 64
2021-02-11 03:35:13, 666329700, 2.79, 70.366, 101176.03, 7.75, 4.806, 58
2021-02-11 03:40:09, 666330000, 2.82, 70.213, 101194.08, 7.75, 4.806, 64
2021-02-11 03:45:09, 666330300, 2.86, 69.925, 101192.36, 8.00, 4.806, 63
2021-02-11 03:50:09, 666330600, 2.82, 70.098, 101186.83, 7.75, 4.806, 71
2021-02-11 03:55:09, 666330900, 2.76, 70.107, 101211.89, 7.75, 4.806, 69
2021-02-11 04:00:09, 666331200, 2.76, 70.035, 101200.16, 7.75, 4.806, 64
2021-02-11 04:05:07, 666331500, 2.77, 69.869, 101191.14, 7.75, 4.806, 66
2021-02-11 04:10:09, 666331800, 2.75, 70.054, 101167.47, 7.75, 4.806, 64
2021-02-11 04:15:09, 666332100, 2.69, 70.116, 101167.41, 7.75, 4.806, 71
2021-02-11 04:20:09, 666332400, 2.62, 70.432, 101174.99, 7.75, 4.806, 67
2021-02-11 04:25:09, 666332700, 2.68, 70.222, 101182.12, 7.75, 4.806, 69
2021-02-11 04:30:09, 666333000, 2.65, 70.322, 101176.45, 7.75, 4.806, 66
2021-02-11 04:35:09, 666333300, 2.68, 70.274, 101191.59, 7.75, 4.806, 71
2021-02-11 04:40:09, 666333600, 2.71, 70.289, 101194.13, 7.75, 4.806, 71
2021-02-11 04:45:09, 666333900, 2.71, 70.331, 101200.72, 7.75, 4.806, 71
2021-02-11 04:50:07, 666334200, 2.61, 70.516, 101186.64, 7.75, 4.821, 71
2021-02-11 04:55:09, 666334500, 2.18, 70.854, 101196.52, 7.75, 4.806, 69
2021-02-11 05:00:09, 666334800, 2.75, 70.390, 101193.03, 7.50, 4.806, 71
2021-02-11 05:05:09, 666335100, 2.77, 70.162, 101211.48, 7.75, 4.806, 71
2021-02-11 05:10:09, 666335400, 2.89, 69.508, 101207.26, 7.75, 4.806, 71
2021-02-11 05:15:07, 666335700, 2.76, 69.572, 101199.82, 7.75, 4.806, 71
2021-02-11 05:20:07, 666336000, 2.81, 69.442, 101190.23, 7.75, 4.806, 71
2021-02-11 05:25:09, 666336300, 2.75, 69.506, 101181.48, 7.75, 4.806, 71
2021-02-11 05:30:09, 666336600, 2.82, 69.224, 101198.38, 7.75, 4.806, 71
2021-02-11 05:35:09, 666336900, 2.77, 69.143, 101207.36, 7.75, 4.806, 71
2021-02-11 05:40:07, 666337200, 2.79, 69.146, 101202.30, 7.75, 4.806, 71
2021-02-11 05:45:07, 666337500, 2.80, 69.179, 101205.69, 7.75, 4.806, 71
2021-02-11 05:50:07, 666337800, 2.66, 69.251, 101201.38, 7.75, 4.806, 71
2021-02-11 05:55:09, 666338100, 2.74, 69.001, 101204.82, 7.75, 4.806, 66
2021-02-11 06:00:09, 666338400, 2.64, 69.004, 101218.08, 7.50, 4.806, 67
2021-02-11 06:05:09, 666338700, 2.57, 69.025, 101224.98, 7.75, 4.806, 71
2021-02-11 06:10:10, 666339000, 2.56, 68.951, 101226.96, 7.75, 4.806, 71
2021-02-11 06:15:09, 666339300, 2.62, 68.697, 101233.43, 7.75, 4.806, 71
2021-02-11 06:20:09, 666339600, 2.58, 68.764, 101243.70, 7.75, 4.806, 71
2021-02-11 06:25:07, 666339900, 2.54, 68.906, 101235.48, 7.75, 4.806, 71
2021-02-11 06:30:09, 666340200, 2.58, 68.839, 101235.81, 7.50, 4.806, 66
2021-02-11 06:35:09, 666340500, 2.52, 69.007, 101230.47, 7.75, 4.806, 71
2021-02-11 06:40:10, 666340800, 2.52, 69.176, 101230.85, 7.50, 4.806, 64
2021-02-11 06:45:09, 666341100, 2.49, 69.211, 101235.21, 7.50, 4.806, 66
2021-02-11 06:50:09, 666341400, 2.47, 69.166, 101231.55, 7.50, 4.806, 66
2021-02-11 06:55:09, 666341700, 2.06, 69.638, 101242.16, 7.50, 4.806, 66
2021-02-11 07:00:09, 666342000, 2.69, 69.192, 101243.12, 7.50, 4.806, 66
2021-02-11 07:05:07, 666342300, 2.74, 68.886, 101235.44, 7.50, 4.806, 53
2021-02-11 07:10:09, 666342600, 2.78, 68.618, 101242.78, 7.75, 4.806, 66
2021-02-11 07:15:09, 666342900, 2.53, 68.947, 101238.85, 7.50, 4.806, 66
2021-02-11 07:20:09, 666343200, 2.65, 68.607, 101234.88, 7.50, 4.806, 67
2021-02-11 07:25:09, 666343500, 2.66, 68.314, 101226.44, 7.50, 4.806, 66
2021-02-11 07:30:10, 666343800, 2.64, 68.289, 101231.27, 7.50, 4.806, 66
2021-02-11 07:35:09, 666344100, 2.62, 68.245, 101253.22, 7.50, 4.806, 66
2021-02-11 07:40:09, 666344400, 2.65, 68.090, 101265.64, 7.50, 4.806, 64
2021-02-11 07:45:09, 666344700, 2.71, 67.806, 101299.50, 7.50, 4.806, 66
2021-02-11 07:50:09, 666345000, 2.69, 67.845, 101311.66, 7.75, 4.806, 66
2021-02-11 07:55:09, 666345300, 2.78, 67.448, 101309.46, 7.75, 4.806, 67
2021-02-11 08:00:09, 666345600, 2.74, 67.379, 101313.08, 7.75, 4.806, 71
2021-02-11 08:05:09, 666345900, 2.77, 67.121, 101324.55, 7.75, 4.806, 67
2021-02-11 08:10:09, 666346200, 2.88, 66.727, 101324.77, 7.75, 4.806, 69
2021-02-11 08:15:09, 666346500, 2.90, 66.203, 101331.65, 7.75, 4.806, 71
2021-02-11 08:20:09, 666346800, 2.89, 65.875, 101338.71, 7.75, 4.806, 67
2021-02-11 08:25:09, 666347100, 3.06, 65.416, 101339.91, 7.75, 4.806, 69
2021-02-11 08:30:09, 666347400, 3.06, 65.007, 101347.06, 8.00, 4.806, 67
2021-02-11 08:35:09, 666347700, 3.11, 65.003, 101343.14, 8.25, 4.806, 69
2021-02-11 08:40:09, 666348000, 3.21, 64.816, 101341.63, 8.25, 4.806, 69
2021-02-11 08:45:07, 666348300, 3.35, 64.321, 101329.09, 8.25, 4.806, 69
2021-02-11 08:50:09, 666348600, 3.45, 64.073, 101334.23, 8.25, 4.806, 71
2021-02-11 08:55:07, 666348900, 3.46, 63.777, 101333.84, 8.50, 4.806, 69
2021-02-11 09:00:09, 666349200, 3.48, 63.771, 101340.17, 8.50, 4.806, 67
2021-02-11 09:05:09, 666349500, 3.55, 63.527, 101328.18, 8.50, 4.806, 71
2021-02-11 09:10:09, 666349800, 3.60, 63.334, 101328.78, 8.50, 4.806, 71
2021-02-11 09:15:09, 666350100, 3.64, 63.087, 101326.53, 8.50, 4.806, 71
2021-02-11 09:20:09, 666350400, 3.62, 62.799, 101324.71, 8.50, 4.806, 71
2021-02-11 09:25:09, 666350700, 3.66, 62.667, 101344.50, 8.75, 4.806, 71
2021-02-11 09:30:09, 666351000, 3.73, 62.402, 101332.94, 8.75, 4.806, 69
2021-02-11 09:35:09, 666351300, 3.81, 62.245, 101326.02, 8.75, 4.806, 71
2021-02-11 09:40:09, 666351600, 3.90, 61.972, 101323.95, 8.75, 4.806, 72
2021-02-11 09:45:09, 666351900, 4.04, 61.622, 101348.22, 9.00, 4.806, 72
2021-02-11 09:50:09, 666352200, 4.12, 61.423, 101343.66, 9.00, 4.806, 71
2021-02-11 09:55:09, 666352500, 4.26, 61.008, 101362.23, 9.25, 4.806, 71
2021-02-11 10:00:10, 666352800, 4.31, 60.931, 101359.70, 9.25, 4.806, 72
2021-02-11 10:05:09, 666353100, 4.35, 60.767, 101348.81, 9.25, 4.806, 67
2021-02-11 10:10:09, 666353400, 4.33, 60.774, 101369.27, 9.25, 4.806, 69
2021-02-11 10:15:09, 666353700, 4.40, 60.657, 101361.09, 9.50, 4.806, 72
2021-02-11 10:20:09, 666354000, 4.42, 60.683, 101369.08, 9.50, 4.806, 67
2021-02-11 10:25:10, 666354300, 4.38, 60.908, 101393.34, 9.25, 4.806, 72
2021-02-11 10:30:09, 666354600, 4.38, 60.866, 101392.63, 9.50, 4.806, 67
2021-02-11 10:35:09, 666354900, 4.48, 60.647, 101391.41, 9.50, 4.806, 67
2021-02-11 10:40:09, 666355200, 4.39, 60.974, 101404.61, 9.50, 4.806, 71
2021-02-11 10:45:09, 666355500, 4.36, 60.948, 101405.86, 9.50, 4.806, 71
2021-02-11 10:50:09, 666355800, 4.44, 60.514, 101410.50, 9.50, 4.806, 71
2021-02-11 10:55:09, 666356100, 4.01, 60.773, 101411.63, 9.50, 4.806, 71
2021-02-11 11:00:09, 666356400, 4.86, 60.141, 101398.60, 9.50, 4.806, 69
2021-02-11 11:05:09, 666356700, 5.06, 59.287, 101393.41, 9.75, 4.806, 67
2021-02-11 11:10:10, 666357000, 5.14, 58.725, 101391.39, 9.75, 4.806, 67
2021-02-11 11:15:09, 666357300, 5.25, 58.464, 101379.34, 10.00, 4.806, 67
2021-02-11 11:20:09, 666357600, 5.30, 58.120, 101374.34, 10.00, 4.806, 67
2021-02-11 11:25:07, 666357900, 5.31, 57.770, 101364.02, 10.00, 4.806, 67
2021-02-11 11:30:10, 666358200, 5.42, 57.424, 101368.97, 10.25, 4.806, 66
2021-02-11 11:35:09, 666358500, 5.44, 57.491, 101364.76, 10.25, 4.806, 66
2021-02-11 11:40:09, 666358800, 5.45, 57.121, 101363.28, 10.25, 4.806, 66
2021-02-11 11:45:07, 666359100, 5.51, 56.788, 101359.94, 10.25, 4.806, 61
2021-02-11 11:50:07, 666359400, 5.52, 56.629, 101345.16, 10.25, 4.806, 66
2021-02-11 11:55:07, 666359700, 5.47, 56.399, 101341.72, 10.50, 4.806, 66
2021-02-11 12:00:07, 666360000, 5.56, 55.900, 101341.45, 10.50, 4.806, 63
2021-02-11 12:05:09, 666360300, 5.55, 55.527, 101343.54, 10.50, 4.806, 64
2021-02-11 12:10:09, 666360600, 5.59, 55.245, 101338.09, 10.50, 4.806, 63
2021-02-11 12:15:09, 666360900, 5.57, 55.509, 101339.11, 10.75, 4.806, 64
2021-02-11 12:20:07, 666361200, 5.70, 55.270, 101335.98, 10.75, 4.806, 64
2021-02-11 12:25:09, 666361500, 5.67, 55.341, 101333.63, 10.75, 4.806, 63
2021-02-11 12:30:07, 666361800, 5.64, 55.465, 101321.92, 11.00, 4.806, 61
2021-02-11 12:35:09, 666362100, 5.83, 55.383, 101315.11, 11.00, 4.806, 63
2021-02-11 12:40:09, 666362400, 5.96, 54.591, 101313.58, 11.00, 4.806, 61
2021-02-11 12:45:07, 666362700, 6.28, 53.149, 101318.45, 11.25, 4.806, 63
2021-02-11 12:50:07, 666363000, 6.01, 53.766, 101302.03, 11.25, 4.806, 63
2021-02-11 12:55:09, 666363300, 6.22, 53.228, 101299.68, 11.50, 4.806, 63
2021-02-11 13:00:07, 666363600, 6.40, 52.749, 101299.80, 11.50, 4.806, 61
2021-02-11 13:05:09, 666363900, 6.32, 52.877, 101305.55, 11.50, 4.806, 61
2021-02-11 13:10:09, 666364200, 6.35, 52.646, 101314.48, 11.75, 4.806, 64
2021-02-11 13:15:09, 666364500, 6.25, 52.165, 101316.75, 11.75, 4.806, 56
2021-02-11 13:20:07, 666364800, 6.14, 52.396, 101309.49, 11.75, 4.806, 59
2021-02-11 13:25:07, 666365100, 6.00, 52.784, 101307.70, 11.75, 4.806, 61
2021-02-11 13:30:09, 666365400, 6.42, 51.759, 101330.55, 11.75, 4.806, 58
2021-02-11 13:35:09, 666365700, 6.26, 52.272, 101336.95, 11.75, 4.806, 63
2021-02-11 13:40:07, 666366000, 6.13, 52.429, 101324.78, 11.75, 4.806, 63
2021-02-11 13:45:09, 666366300, 6.13, 52.908, 101315.33, 11.75, 4.806, 64
2021-02-11 13:50:09, 666366600, 6.30, 52.672, 101306.36, 11.75, 4.806, 61
2021-02-11 13:55:09, 666366900, 6.17, 52.763, 101312.95, 11.75, 4.806, 61
2021-02-11 14:00:09, 666367200, 6.22, 52.651, 101322.13, 11.75, 4.806, 64
2021-02-11 14:05:07, 666367500, 6.29, 52.575, 101334.05, 11.75, 4.806, 64
2021-02-11 14:10:09, 666367800, 6.14, 52.492, 101337.41, 11.75, 4.806, 59
2021-02-11 14:15:07, 666368100, 6.05, 52.717, 101299.27, 11.75, 4.806, 66
2021-02-11 14:20:09, 666368400, 5.92, 52.732, 101302.91, 11.75, 4.806, 61
2021-02-11 14:25:07, 666368700, 5.71, 53.632, 101275.75, 11.75, 4.806, 64
2021-02-11 14:30:09, 666369000, 5.92, 52.893, 101281.20, 11.50, 4.806, 61
2021-02-11 14:35:10, 666369300, 5.62, 53.430, 101281.46, 11.50, 4.806, 61
2021-02-11 14:40:07, 666369600, 5.64, 53.475, 101270.56, 11.50, 4.806, 59
2021-02-11 14:45:09, 666369900, 5.74, 53.115, 101285.08, 11.50, 4.806, 64
2021-02-11 14:50:09, 666370200, 5.60, 53.693, 101284.32, 11.50, 4.806, 64
2021-02-11 14:55:07, 666370500, 5.47, 53.528, 101273.14, 11.50, 4.806, 63
2021-02-11 15:00:09, 666370800, 6.45, 51.986, 101286.30, 11.25, 4.806, 61
2021-02-11 15:05:09, 666371100, 6.49, 51.617, 101284.79, 11.25, 4.806, 61
2021-02-11 15:10:09, 666371400, 6.35, 51.408, 101290.77, 11.50, 4.806, 58
2021-02-11 15:15:07, 666371700, 6.25, 51.237, 101289.39, 11.50, 4.806, 64
2021-02-11 15:20:09, 666372000, 6.16, 50.949, 101312.21, 11.50, 4.806, 64
2021-02-11 15:25:10, 666372300, 6.13, 50.582, 101304.56, 11.25, 4.806, 63
2021-02-11 15:30:09, 666372600, 6.01, 50.292, 101301.47, 11.25, 4.806, 54
2021-02-11 15:35:09, 666372900, 5.90, 49.756, 101327.67, 11.25, 4.806, 64
2021-02-11 15:40:07, 666373200, 5.76, 49.377, 101321.49, 11.25, 4.806, 58
2021-02-11 15:45:09, 666373500, 5.55, 49.119, 101325.87, 11.25, 4.806, 58
2021-02-11 15:50:09, 666373800, 5.61, 49.008, 101315.74, 11.00, 4.806, 64
2021-02-11 15:55:09, 666374100, 5.50, 48.933, 101315.80, 11.00, 4.806, 64
2021-02-11 16:00:09, 666374400, 5.43, 49.404, 101314.66, 11.00, 4.806, 64
2021-02-11 16:05:09, 666374700, 5.30, 49.612, 101317.44, 10.75, 4.806, 64
2021-02-11 16:10:10, 666375000, 5.35, 49.469, 101324.36, 10.75, 4.806, 64
2021-02-11 16:15:09, 666375300, 5.18, 49.694, 101329.94, 10.75, 4.806, 64
2021-02-11 16:20:07, 666375600, 5.13, 49.944, 101326.66, 10.75, 4.806, 64
2021-02-11 16:25:09, 666375900, 5.00, 50.333, 101344.58, 10.50, 4.806, 63
2021-02-11 16:30:09, 666376200, 4.94, 50.368, 101366.21, 10.50, 4.806, 58
2021-02-11 16:35:09, 666376500, 4.90, 50.715, 101366.29, 10.50, 4.806, 59
2021-02-11 16:40:09, 666376800, 4.86, 51.167, 101367.44, 10.25, 4.806, 63
2021-02-11 16:45:07, 666377100, 4.78, 51.540, 101360.16, 10.25, 4.806, 59
2021-02-11 16:50:07, 666377400, 4.67, 51.740, 101361.28, 10.25, 4.806, 63
2021-02-11 16:55:09, 666377700, 4.16, 52.188, 101375.25, 10.25, 4.806, 63
2021-02-11 17:00:07, 666378000, 4.76, 51.879, 101380.55, 10.00, 4.806, 54
2021-02-11 17:05:09, 666378300, 4.60, 51.977, 101384.60, 9.75, 4.806, 63
2021-02-11 17:10:07, 666378600, 4.65, 51.907, 101381.75, 10.00, 4.806, 54
2021-02-11 17:15:09, 666378900, 4.58, 52.016, 101382.45, 9.75, 4.806, 63
2021-02-11 17:20:09, 666379200, 4.54, 52.140, 101374.17, 9.75, 4.806, 59
2021-02-11 17:25:09, 666379500, 4.41, 52.548, 101390.61, 9.75, 4.806, 63
2021-02-11 17:30:07, 666379800, 4.21, 53.118, 101373.87, 9.50, 4.806, 64
2021-02-11 17:35:10, 666380100, 4.14, 53.385, 101389.47, 9.50, 4.806, 59
2021-02-11 17:40:09, 666380400, 4.08, 53.526, 101389.75, 9.50, 4.806, 63
2021-02-11 17:45:09, 666380700, 3.93, 53.855, 101408.88, 9.25, 4.806, 63
2021-02-11 17:50:09, 666381000, 3.83, 53.960, 101407.88, 9.25, 4.806, 63
2021-02-11 17:55:09, 666381300, 3.75, 53.781, 101420.42, 9.25, 4.806, 59
2021-02-11 18:00:09, 666381600, 3.73, 53.556, 101432.81, 9.00, 4.806, 56
2021-02-11 18:05:09, 666381900, 3.63, 53.775, 101456.28, 9.00, 4.806, 64
2021-02-11 18:10:09, 666382200, 3.55, 53.967, 101471.67, 8.75, 4.806, 63
2021-02-11 18:15:10, 666382500, 3.45, 54.028, 101476.30, 8.75, 4.806, 64
2021-02-11 18:20:07, 666382800, 3.37, 54.082, 101480.02, 8.75, 4.806, 63
2021-02-11 18:25:09, 666383100, 3.29, 53.999, 101484.71, 8.75, 4.806, 59
2021-02-11 18:30:09, 666383400, 3.30, 53.967, 101487.47, 8.75, 4.806, 64
2021-02-11 18:35:09, 666383700, 3.17, 53.570, 101479.16, 8.50, 4.806, 63
2021-02-11 18:40:09, 666384000, 3.14, 53.472, 101488.97, 8.50, 4.806, 64
2021-02-11 18:45:09, 666384300, 3.08, 53.539, 101492.77, 8.50, 4.806, 64
2021-02-11 18:50:09, 666384600, 2.96, 53.270, 101498.09, 8.25, 4.806, 64
2021-02-11 18:55:09, 666384900, 2.56, 53.526, 101498.42, 8.25, 4.806, 66
2021-02-11 19:00:14, 666385200, 3.12, 52.993, 101486.28, 8.00, 4.806, 64
2021-02-11 19:05:09, 666385500, 3.18, 52.217, 101483.87, 8.25, 4.806, 64
2021-02-11 19:10:09, 666385800, 3.13, 52.243, 101483.98, 8.25, 4.806, 64
2021-02-11 19:15:09, 666386100, 3.13, 52.222, 101479.86, 8.25, 4.821, 66
2021-02-11 19:20:09, 666386400, 3.11, 51.986, 101494.27, 8.00, 4.821, 64
2021-02-11 19:25:07, 666386700, 3.05, 52.201, 101503.23, 8.25, 4.806, 66
2021-02-11 19:30:07, 666387000, 3.01, 52.017, 101503.23, 8.25, 4.806, 64
2021-02-11 19:35:09, 666387300, 2.95, 52.137, 101518.30, 8.00, 4.806, 64
2021-02-11 19:40:09, 666387600, 2.94, 52.251, 101546.19, 8.00, 4.806, 66
2021-02-11 19:45:09, 666387900, 2.88, 52.328, 101546.45, 8.00, 4.806, 63
2021-02-11 19:50:07, 666388200, 2.81, 52.468, 101521.70, 8.00, 4.806, 63
2021-02-11 19:55:07, 666388500, 2.82, 52.480, 101512.73, 8.00, 4.806, 66
2021-02-11 20:00:09, 666388800, 2.83, 52.375, 101518.33, 8.00, 4.806, 63
2021-02-11 20:05:07, 666389100, 2.71, 52.445, 101513.03, 7.75, 4.806, 59
2021-02-11 20:10:09, 666389400, 2.71, 51.948, 101508.73, 8.00, 4.806, 63
2021-02-11 20:15:09, 666389700, 2.62, 51.598, 101523.73, 7.75, 4.806, 66
2021-02-11 20:20:09, 666390000, 2.61, 50.720, 101535.69, 7.75, 4.806, 67
2021-02-11 20:25:07, 666390300, 2.54, 50.014, 101538.90, 7.75, 4.806, 66
2021-02-11 20:30:09, 666390600, 2.51, 49.926, 101535.17, 7.75, 4.806, 64
2021-02-11 20:35:09, 666390900, 2.53, 49.315, 101545.47, 7.75, 4.806, 59
2021-02-11 20:40:07, 666391200, 2.47, 49.202, 101577.59, 7.50, 4.806, 59
2021-02-11 20:45:09, 666391500, 2.51, 48.687, 101599.34, 7.75, 4.806, 64
2021-02-11 20:50:07, 666391800, 2.42, 48.752, 101591.39, 7.75, 4.806, 54
2021-02-11 20:55:09, 666392100, 2.05, 48.867, 101601.48, 7.50, 4.806, 64
2021-02-11 21:00:09, 666392400, 2.66, 48.355, 101623.30, 7.50, 4.806, 63
2021-02-11 21:05:09, 666392700, 2.68, 48.209, 101610.02, 7.50, 4.806, 66
2021-02-11 21:10:09, 666393000, 2.62, 47.822, 101617.91, 7.50, 4.806, 58
2021-02-11 21:15:09, 666393300, 2.68, 47.277, 101621.92, 7.50, 4.806, 56
2021-02-11 21:20:09, 666393600, 2.65, 47.285, 101616.13, 7.50, 4.806, 64
2021-02-11 21:25:09, 666393900, 2.74, 47.169, 101613.61, 7.50, 4.806, 59
2021-02-11 21:30:09, 666394200, 2.59, 47.204, 101605.05, 7.50, 4.806, 58
2021-02-11 21:35:09, 666394500, 2.58, 46.843, 101594.52, 7.50, 4.806, 67
2021-02-11 21:40:09, 666394800, 2.52, 47.111, 101605.10, 7.50, 4.806, 64
2021-02-11 21:45:09, 666395100, 2.52, 47.080, 101640.13, 7.50, 4.806, 66
2021-02-11 21:50:07, 666395400, 2.53, 47.103, 101623.38, 7.50, 4.806, 67
2021-02-11 21:55:07, 666395700, 2.47, 47.191, 101622.09, 7.50, 4.806, 64
2021-02-11 22:00:09, 666396000, 2.42, 47.102, 101607.09, 7.50, 4.806, 64
2021-02-11 22:05:07, 666396300, 2.31, 46.782, 101607.68, 7.50, 4.806, 58
2021-02-11 22:10:10, 666396600, 2.33, 46.212, 101612.45, 7.50, 4.806, 69
2021-02-11 22:15:09, 666396900, 2.24, 45.874, 101604.47, 7.50, 4.806, 58
2021-02-11 22:20:09, 666397200, 2.22, 45.216, 101605.61, 7.25, 4.806, 67
2021-02-11 22:25:09, 666397500, 2.14, 45.069, 101623.38, 7.25, 4.806, 69
2021-02-11 22:30:09, 666397800, 2.09, 45.149, 101617.64, 7.25, 4.806, 69
2021-02-11 22:35:07, 666398100, 2.11, 45.840, 101635.95, 7.25, 4.806, 69
2021-02-11 22:40:09, 666398400, 2.09, 45.488, 101629.88, 7.25, 4.806, 66
2021-02-11 22:45:09, 666398700, 2.04, 45.737, 101629.53, 7.25, 4.806, 66
2021-02-11 22:50:09, 666399000, 2.04, 45.854, 101575.34, 7.25, 4.806, 69
2021-02-11 22:55:10, 666399300, 1.58, 46.353, 101565.73, 7.00, 4.806, 69
2021-02-11 23:00:07, 666399600, 2.15, 45.600, 101574.29, 7.00, 4.806, 69
2021-02-11 23:05:09, 666399900, 2.14, 44.965, 101582.08, 7.00, 4.806, 69
2021-02-11 23:10:09, 666400200, 2.22, 44.804, 101582.05, 7.00, 4.806, 69
2021-02-11 23:15:09, 666400500, 2.12, 45.036, 101577.94, 7.00, 4.806, 67
2021-02-11 23:20:07, 666400800, 2.10, 44.971, 101585.77, 7.00, 4.806, 71
2021-02-11 23:25:09, 666401100, 2.04, 45.292, 101596.28, 7.00, 4.806, 69
2021-02-11 23:30:09, 666401400, 2.01, 44.940, 101608.88, 7.00, 4.806, 72
2021-02-11 23:35:09, 666401700, 1.97, 45.433, 101605.64, 7.00, 4.806, 72
2021-02-11 23:40:09, 666402000, 1.96, 45.295, 101627.16, 7.00, 4.806, 72
2021-02-11 23:45:09, 666402300, 1.91, 45.003, 101632.75, 7.00, 4.806, 72
2021-02-11 23:50:09, 666402600, 1.81, 45.300, 101640.84, 7.00, 4.806, 71
2021-02-11 23:55:09, 666402900, 1.81, 45.235, 101630.73, 7.00, 4.806, 71
2021-02-12 00:00:07, 666403200, 1.74, 45.684, 101602.99, 7.00, 4.806, 72
2021-02-12 00:05:09, 666403500, 1.67, 45.443, 101599.59, 7.00, 4.806, 74
2021-02-12 00:10:09, 666403800, 1.70, 45.087, 101553.64, 6.75, 4.806, 69
2021-02-12 00:15:09, 666404100, 1.65, 45.071, 101557.26, 6.75, 4.806, 72
2021-02-12 00:20:09, 666404400, 1.58, 44.991, 101559.32, 6.75, 4.806, 72
2021-02-12 00:25:07, 666404700, 1.56, 45.051, 101578.49, 6.75, 4.806, 74
2021-02-12 00:30:09, 666405000, 1.43, 45.576, 101589.63, 6.75, 4.806, 74
2021-02-12 00:35:07, 666405300, 1.43, 45.555, 101630.77, 6.75, 4.806, 72
2021-02-12 00:40:07, 666405600, 1.41, 45.616, 101636.60, 6.75, 4.806, 74
2021-02-12 00:45:09, 666405900, 1.38, 45.889, 101641.45, 6.50, 4.806, 72
2021-02-12 00:50:09, 666406200, 1.36, 46.213, 101634.34, 6.50, 4.806, 72
2021-02-12 00:55:09, 666406500, 0.96, 46.434, 101624.02, 6.50, 4.806, 67
2021-02-12 01:00:07, 666406800, 1.53, 46.190, 101614.78, 6.50, 4.806, 69
2021-02-12 01:05:09, 666407100, 1.55, 46.224, 101614.31, 6.50, 4.806, 74
2021-02-12 01:10:09, 666407400, 1.49, 46.165, 101609.92, 6.50, 4.806, 67
2021-02-12 01:15:09, 666407700, 1.49, 45.954, 101607.13, 6.50, 4.806, 69
2021-02-12 01:20:09, 666408000, 1.42, 45.691, 101603.66, 6.50, 4.806, 71
2021-02-12 01:25:09, 666408300, 1.44, 45.641, 101600.55, 6.50, 4.806, 74
2021-02-12 01:30:09, 666408600, 1.40, 45.626, 101619.02, 6.50, 4.806, 72
2021-02-12 01:35:07, 666408900, 1.41, 45.754, 101615.53, 6.50, 4.806, 54
2021-02-12 01:40:09, 666409200, 1.35, 46.286, 101632.11, 6.25, 4.806, 67
2021-02-12 01:45:09, 666409500, 1.28, 46.446, 101640.51, 6.50, 4.806, 66
2021-02-12 01:50:10, 666409800, 1.29, 46.016, 101635.34, 6.25, 4.806, 67
2021-02-12 01:55:09, 666410100, 1.27, 46.118, 101645.89, 6.25, 4.806, 72
2021-02-12 02:00:09, 666410400, 1.20, 46.164, 101650.10, 6.25, 4.806, 67
2021-02-12 02:05:07, 666410700, 1.14, 46.559, 101649.48, 6.25, 4.806, 69
2021-02-12 02:10:09, 666411000, 1.10, 46.701, 101653.48, 6.25, 4.806, 71
2021-02-12 02:15:07, 666411300, 1.10, 46.396, 101631.72, 6.25, 4.806, 71
2021-02-12 02:20:09, 666411600, 1.05, 46.327, 101647.66, 6.25, 4.806, 72
2021-02-12 02:25:09, 666411900, 1.01, 45.754, 101632.55, 6.00, 4.806, 72
2021-02-12 02:30:09, 666412200, 0.86, 46.106, 101631.50, 6.00, 4.806, 67
2021-02-12 02:35:09, 666412500, 0.74, 46.536, 101601.50, 6.00, 4.806, 67
2021-02-12 02:40:09, 666412800, 0.75, 46.885, 101606.48, 6.00, 4.806, 67
2021-02-12 02:45:09, 666413100, 0.70, 47.659, 101599.45, 6.00, 4.806, 67
2021-02-12 02:50:08, 666413400, 0.61, 48.430, 101601.05, 5.75, 4.806, 71
2021-02-12 02:55:09, 666413700, 0.07, 49.463, 101597.48, 5.50, 4.806, 58
2021-02-12 03:00:09, 666414000, 0.63, 49.790, 101583.01, 5.50, 4.806, 69
2021-02-12 03:05:09, 666414300, 0.60, 49.997, 101579.64, 5.50, 4.806, 67
2021-02-12 03:10:09, 666414600, 0.60, 49.333, 101572.79, 5.50, 4.806, 72
2021-02-12 03:15:09, 666414900, 0.57, 49.119, 101553.23, 5.50, 4.806, 67
2021-02-12 03:20:09, 666415200, 0.54, 48.537, 101549.94, 5.50, 4.806, 67
2021-02-12 03:25:07, 666415500, 0.50, 48.017, 101531.28, 5.50, 4.806, 69
2021-02-12 03:30:09, 666415800, 0.45, 47.179, 101540.50, 5.50, 4.806, 66
2021-02-12 03:35:09, 666416100, 0.48, 46.560, 101533.27, 5.50, 4.806, 69
2021-02-12 03:40:09, 666416400, 0.49, 46.108, 101534.02, 5.50, 4.806, 69
2021-02-12 03:45:09, 666416700, 0.40, 46.162, 101531.30, 5.25, 4.806, 66
2021-02-12 03:50:07, 666417000, 0.36, 45.989, 101549.59, 5.25, 4.806, 71
2021-02-12 03:55:09, 666417300, 0.31, 45.974, 101563.08, 5.25, 4.806, 69
2021-02-12 04:00:09, 666417600, 0.31, 46.236, 101568.30, 5.25, 4.806, 66
2021-02-12 04:05:09, 666417900, 0.38, 46.022, 101565.31, 5.25, 4.806, 71
2021-02-12 04:10:09, 666418200, 0.16, 46.135, 101585.73, 5.25, 4.806, 69
2021-02-12 04:15:09, 666418500, 0.24, 46.060, 101593.16, 5.25, 4.806, 69
2021-02-12 04:20:09, 666418800, 0.24, 45.977, 101583.22, 5.25, 4.806, 69
2021-02-12 04:25:09, 666419100, 0.11, 46.225, 101588.56, 5.25, 4.806, 69
2021-02-12 04:30:09, 666419400, 0.15, 46.566, 101601.11, 5.25, 4.821, 69
2021-02-12 04:35:09, 666419700, 0.17, 46.653, 101602.25, 5.00, 4.806, 71
2021-02-12 04:40:07, 666420000, 0.09, 46.864, 101596.38, 5.00, 4.821, 69
2021-02-12 04:45:07, 666420300, 0.12, 46.952, 101601.47, 5.00, 4.806, 69
2021-02-12 04:50:09, 666420600, -0.20, 47.232, 101600.69, 5.00, 4.806, 69
2021-02-12 04:55:09, 666420900, -0.54, 47.814, 101613.80, 5.00, 4.821, 69
2021-02-12 05:00:09, 666421200, 0.00, 47.645, 101612.17, 4.75, 4.821, 69
2021-02-12 05:05:09, 666421500, -0.06, 47.765, 101619.96, 4.75, 4.806, 69
2021-02-12 05:10:09, 666421800, -0.03, 48.230, 101635.17, 4.75, 4.821, 67
2021-02-12 05:15:09, 666422100, -0.01, 48.391, 101626.05, 4.75, 4.806, 69
2021-02-12 05:20:09, 666422400, -0.11, 48.769, 101624.14, 4.75, 4.821, 71
2021-02-12 05:25:07, 666422700, -0.11, 48.841, 101627.30, 5.00, 4.821, 69
2021-02-12 05:30:09, 666423000, -0.12, 48.745, 101615.59, 4.75, 4.821, 67
2021-02-12 05:35:09, 666423300, -0.08, 48.393, 101617.15, 4.75, 4.821, 67
2021-02-12 05:40:09, 666423600, -0.13, 48.250, 101621.16, 4.75, 4.821, 71
2021-02-12 05:45:07, 666423900, -0.35, 48.278, 101613.66, 4.75, 4.821, 69
2021-02-12 05:50:09, 666424200, -0.13, 47.914, 101603.80, 4.75, 4.821, 69
2021-02-12 05:55:09, 666424500, -0.10, 47.845, 101590.09, 4.75, 4.821, 69
2021-02-12 06:00:09, 666424800, -0.10, 47.519, 101589.90, 4.75, 4.821, 72
2021-02-12 06:05:07, 666425100, -0.13, 47.535, 101602.45, 4.75, 4.821, 69
2021-02-12 06:10:09, 666425400, -0.25, 47.532, 101603.05, 4.75, 4.821, 66
2021-02-12 06:15:09, 666425700, -0.17, 47.226, 101599.42, 4.75, 4.821, 69
2021-02-12 06:20:09, 666426000, -0.23, 47.261, 101609.94, 4.75, 4.821, 66
2021-02-12 06:25:07, 666426300, -0.06, 46.858, 101612.45, 4.75, 4.821, 67
2021-02-12 06:30:09, 666426600, -0.19, 46.172, 101608.08, 4.75, 4.821, 69
2021-02-12 06:35:07, 666426900, -0.19, 45.993, 101613.22, 4.75, 4.821, 71
2021-02-12 06:40:07, 666427200, -0.36, 46.068, 101600.53, 4.75, 4.821, 67
2021-02-12 06:45:07, 666427500, -0.39, 45.739, 101616.62, 4.75, 4.821, 69
2021-02-12 06:50:09, 666427800, -0.25, 45.765, 101605.96, 4.75, 4.821, 71
2021-02-12 06:55:09, 666428100, -0.77, 44.857, 101614.21, 4.75, 4.821, 74
2021-02-12 07:00:09, 666428400, -0.24, 43.945, 101618.83, 4.50, 4.821, 67
2021-02-12 07:05:07, 666428700, -0.24, 43.534, 101607.92, 4.50, 4.821, 69
2021-02-12 07:10:09, 666429000, -0.26, 43.027, 101606.04, 4.50, 4.821, 66
2021-02-12 07:15:09, 666429300, -0.28, 42.867, 101609.16, 4.50, 4.821, 69
2021-02-12 07:20:07, 666429600, -0.31, 42.359, 101619.44, 4.50, 4.821, 67
2021-02-12 07:25:09, 666429900, -0.39, 42.066, 101639.73, 4.50, 4.821, 71
2021-02-12 07:30:09, 666430200, -0.46, 41.944, 101639.66, 4.50, 4.821, 71
2021-02-12 07:35:09, 666430500, -0.35, 42.155, 101648.77, 4.50, 4.821, 69
2021-02-12 07:40:07, 666430800, -0.28, 42.025, 101663.56, 4.50, 4.821, 71
2021-02-12 07:45:09, 666431100, -0.23, 41.514, 101662.80, 4.75, 4.821, 69
2021-02-12 07:50:09, 666431400, -0.08, 41.001, 101675.42, 4.50, 4.821, 69
2021-02-12 07:55:07, 666431700, -0.20, 41.348, 101690.63, 4.75, 4.821, 71
2021-02-12 08:00:09, 666432000, -0.18, 41.150, 101697.46, 4.75, 4.821, 69
2021-02-12 08:05:09, 666432300, -0.08, 40.770, 101710.80, 4.75, 4.821, 69
2021-02-12 08:10:09, 666432600, -0.17, 40.666, 101729.00, 4.75, 4.821, 71
2021-02-12 08:15:09, 666432900, -0.21, 40.505, 101734.08, 4.75, 4.821, 72
2021-02-12 08:20:09, 666433200, -0.12, 40.396, 101731.76, 4.75, 4.821, 72
2021-02-12 08:25:11, 666433500, -0.66, 40.313, 101727.52, 4.75, 4.821, 71
2021-02-12 08:30:07, 666433800, -0.24, 40.143, 101730.50, 4.75, 4.821, 72
2021-02-12 08:35:09, 666434100, -0.08, 40.253, 101736.89, 5.00, 4.821, 71
2021-02-12 08:40:09, 666434400, 0.25, 39.673, 101721.06, 5.00, 4.821, 72
2021-02-12 08:45:09, 666434700, 0.06, 39.519, 101724.34, 5.00, 4.821, 71
2021-02-12 08:50:07, 666435000, 0.10, 38.413, 101730.74, 5.00, 4.821, 69
2021-02-12 08:55:09, 666435300, -0.20, 38.102, 101720.61, 5.25, 4.821, 71
2021-02-12 09:00:09, 666435600, 0.49, 37.477, 101716.30, 5.00, 4.821, 71
2021-02-12 09:05:07, 666435900, 0.55, 36.657, 101720.39, 5.25, 4.821, 69
2021-02-12 09:10:07, 666436200, 0.75, 36.020, 101711.47, 5.25, 4.821, 71
2021-02-12 09:15:09, 666436500, 0.84, 36.027, 101716.58, 5.25, 4.821, 71
2021-02-12 09:20:09, 666436800, 1.04, 35.843, 101720.34, 5.50, 4.821, 72
2021-02-12 09:25:09, 666437100, 1.04, 35.536, 101723.75, 5.75, 4.821, 71
2021-02-12 09:30:07, 666437400, 0.93, 35.082, 101720.58, 5.75, 4.821, 69
2021-02-12 09:35:10, 666437700, 1.19, 34.786, 101732.02, 6.00, 4.821, 72
2021-02-12 09:40:09, 666438000, 1.30, 34.879, 101720.49, 6.00, 4.806, 71
2021-02-12 09:45:09, 666438300, 1.38, 35.004, 101725.31, 6.25, 4.806, 71
2021-02-12 09:50:07, 666438600, 1.56, 35.071, 101732.42, 6.25, 4.806, 72
2021-02-12 09:55:09, 666438900, 1.70, 34.997, 101733.14, 6.50, 4.806, 71
2021-02-12 10:00:09, 666439200, 1.79, 34.739, 101730.00, 6.50, 4.806, 71
2021-02-12 10:05:09, 666439500, 1.97, 34.808, 101736.95, 6.75, 4.806, 71
2021-02-12 10:10:09, 666439800, 2.07, 34.434, 101724.88, 6.75, 4.806, 72
2021-02-12 10:15:09, 666440100, 1.91, 34.155, 101723.50, 7.00, 4.806, 71
2021-02-12 10:20:09, 666440400, 2.07, 33.977, 101722.57, 7.00, 4.806, 71
2021-02-12 10:25:09, 666440700, 1.93, 32.990, 101729.31, 7.00, 4.806, 69
2021-02-12 10:30:07, 666441000, 2.17, 33.721, 101727.05, 7.00, 4.806, 69
2021-02-12 10:35:09, 666441300, 2.41, 33.760, 101721.45, 7.25, 4.806, 71
2021-02-12 10:40:09, 666441600, 1.78, 32.979, 101731.75, 7.25, 4.806, 69
2021-02-12 10:45:07, 666441900, 2.37, 32.651, 101718.69, 7.25, 4.806, 74
2021-02-12 10:50:09, 666442200, 2.84, 32.453, 101722.78, 7.50, 4.806, 72
2021-02-12 10:55:09, 666442500, 3.00, 32.412, 101718.47, 7.75, 4.806, 71
2021-02-12 11:00:09, 666442800, 3.08, 31.929, 101718.38, 7.75, 4.806, 69
2021-02-12 11:05:09, 666443100, 3.54, 31.729, 101704.74, 8.25, 4.806, 69
2021-02-12 11:10:07, 666443400, 3.51, 31.876, 101697.51, 8.25, 4.806, 72
2021-02-12 11:15:07, 666443700, 3.72, 31.540, 101694.42, 8.25, 4.806, 72
2021-02-12 11:20:07, 666444000, 3.94, 30.702, 101678.75, 8.50, 4.806, 72
2021-02-12 11:25:09, 666444300, 4.12, 30.267, 101687.66, 8.75, 4.806, 69
2021-02-12 11:30:09, 666444600, 4.30, 30.087, 101688.14, 8.75, 4.806, 72
2021-02-12 11:35:10, 666444900, 4.36, 29.621, 101686.31, 9.25, 4.806, 72
2021-02-12 11:40:09, 666445200, 3.93, 29.484, 101686.07, 9.25, 4.806, 69
2021-02-12 11:45:09, 666445500, 4.29, 29.659, 101674.72, 9.25, 4.806, 69
2021-02-12 11:50:09, 666445800, 4.56, 29.656, 101673.34, 9.50, 4.806, 67
2021-02-12 11:55:09, 666446100, 4.52, 30.092, 101668.41, 9.50, 4.806, 69
2021-02-12 12:00:09, 666446400, 4.39, 29.024, 101659.42, 9.75, 4.806, 64
2021-02-12 12:05:09, 666446700, 4.69, 28.810, 101658.45, 9.75, 4.806, 64
2021-02-12 12:10:07, 666447000, 4.30, 28.474, 101642.28, 10.00, 4.806, 64
2021-02-12 12:15:10, 666447300, 4.91, 27.818, 101638.24, 10.00, 4.806, 64
2021-02-12 12:20:07, 666447600, 4.92, 28.054, 101634.00, 10.00, 4.806, 67
2021-02-12 12:25:09, 666447900, 5.29, 27.726, 101618.36, 10.25, 4.806, 63
2021-02-12 12:30:07, 666448200, 5.20, 28.919, 101607.45, 10.25, 4.806, 63
2021-02-12 12:35:09, 666448500, 5.49, 28.873, 101611.63, 10.50, 4.806, 63
2021-02-12 12:40:09, 666448800, 5.60, 28.495, 101601.38, 10.50, 4.806, 69
2021-02-12 12:45:09, 666449100, 5.54, 27.826, 101598.22, 10.75, 4.806, 69
2021-02-12 12:50:09, 666449400, 5.92, 27.938, 101584.89, 10.75, 4.806, 63
2021-02-12 12:55:09, 666449700, 5.40, 28.449, 101573.53, 11.00, 4.806, 66
2021-02-12 13:00:09, 666450000, 6.13, 27.382, 101569.92, 10.75, 4.806, 67
2021-02-12 13:05:09, 666450300, 6.27, 27.369, 101573.13, 11.00, 4.806, 67
2021-02-12 13:10:09, 666450600, 6.45, 27.972, 101560.03, 11.00, 4.806, 66
2021-02-12 13:15:09, 666450900, 6.46, 28.091, 101555.73, 11.25, 4.806, 59
2021-02-12 13:20:09, 666451200, 6.38, 28.000, 101547.33, 11.25, 4.806, 64
2021-02-12 13:25:07, 666451500, 6.17, 27.502, 101538.81, 11.50, 4.806, 58
2021-02-12 13:30:09, 666451800, 6.25, 27.024, 101534.02, 11.50, 4.806, 66
2021-02-12 13:35:09, 666452100, 6.28, 27.295, 101526.88, 11.25, 4.806, 66
2021-02-12 13:40:09, 666452400, 6.17, 27.148, 101527.37, 11.50, 4.806, 64
2021-02-12 13:45:09, 666452700, 5.97, 26.632, 101520.15, 11.50, 4.806, 64
2021-02-12 13:50:09, 666453000, 6.00, 26.762, 101520.24, 11.50, 4.806, 63
2021-02-12 13:55:09, 666453300, 6.12, 26.544, 101525.69, 11.50, 4.806, 66
2021-02-12 14:00:09, 666453600, 4.65, 30.240, 101524.17, 11.50, 4.806, 64
2021-02-12 14:05:09, 666453900, 5.79, 28.530, 101514.51, 11.00, 4.806, 61
2021-02-12 14:10:09, 666454200, 5.72, 27.816, 101504.70, 11.00, 4.806, 59
2021-02-12 14:15:09, 666454500, 5.75, 28.098, 101506.25, 11.00, 4.806, 61
2021-02-12 14:20:09, 666454800, 5.64, 27.983, 101500.09, 11.25, 4.806, 64
2021-02-12 14:25:09, 666455100, 6.21, 27.097, 101492.43, 11.00, 4.806, 58
2021-02-12 14:30:08, 666455400, 6.32, 26.470, 101488.24, 11.00, 4.806, 59
2021-02-12 14:35:07, 666455700, 6.07, 26.090, 101486.31, 11.25, 4.806, 56
2021-02-12 14:40:10, 666456000, 6.07, 26.240, 101499.03, 11.25, 4.806, 59
2021-02-12 14:45:09, 666456300, 5.95, 25.890, 101501.27, 11.25, 4.806, 54
2021-02-12 14:50:09, 666456600, 5.83, 26.376, 101511.56, 11.25, 4.806, 61
2021-02-12 14:55:11, 666456900, 6.00, 26.074, 101510.46, 11.25, 4.806, 61
2021-02-12 15:00:10, 666457200, 6.00, 26.516, 101516.65, 11.00, 4.806, 58
2021-02-12 15:05:09, 666457500, 5.88, 26.926, 101517.28, 11.00, 4.806, 54
2021-02-12 15:10:07, 666457800, 5.68, 27.536, 101510.28, 11.00, 4.806, 59
2021-02-12 15:15:09, 666458100, 5.65, 27.329, 101499.45, 11.00, 4.806, 61
2021-02-12 15:20:09, 666458400, 5.53, 27.344, 101494.98, 11.00, 4.806, 59
2021-02-12 15:25:09, 666458700, 5.47, 27.168, 101495.27, 10.75, 4.806, 58
2021-02-12 15:30:09, 666459000, 5.38, 26.991, 101493.29, 10.75, 4.806, 61
2021-02-12 15:35:09, 666459300, 5.49, 27.341, 101488.41, 10.75, 4.806, 58
2021-02-12 15:40:09, 666459600, 5.17, 27.428, 101482.34, 10.75, 4.806, 59
2021-02-12 15:45:09, 666459900, 5.03, 26.970, 101487.49, 10.50, 4.806, 56
2021-02-12 15:50:10, 666460200, 5.00, 26.667, 101482.95, 10.50, 4.806, 58
2021-02-12 15:55:11, 666460500, 5.11, 26.803, 101479.69, 10.50, 4.806, 58
2021-02-12 16:00:09, 666460800, 4.89, 27.195, 101487.02, 10.25, 4.806, 64
2021-02-12 16:05:09, 666461100, 4.77, 27.103, 101491.37, 10.25, 4.806, 61
2021-02-12 16:10:09, 666461400, 4.58, 28.888, 101496.25, 10.25, 4.806, 58
2021-02-12 16:15:10, 666461700, 4.48, 29.212, 101499.00, 10.00, 4.806, 56
2021-02-12 16:20:09, 666462000, 4.19, 29.546, 101509.22, 10.00, 4.806, 51
2021-02-12 16:25:09, 666462300, 4.70, 30.126, 101515.09, 9.75, 4.806, 61
2021-02-12 16:30:09, 666462600, 4.58, 30.545, 101523.55, 9.75, 4.806, 59
2021-02-12 16:35:09, 666462900, 4.53, 31.246, 101519.50, 9.50, 4.806, 61
2021-02-12 16:40:09, 666463200, 4.46, 32.011, 101525.16, 9.50, 4.806, 58
2021-02-12 16:45:09, 666463500, 4.37, 31.694, 101525.40, 9.50, 4.806, 64
2021-02-12 16:50:09, 666463800, 4.16, 31.614, 101526.10, 9.50, 4.806, 63
2021-02-12 16:55:09, 666464100, 4.02, 31.552, 101527.55, 9.50, 4.806, 61
2021-02-12 17:00:09, 666464400, 3.91, 31.757, 101529.95, 9.25, 4.806, 63
2021-02-12 17:05:09, 666464700, 3.77, 32.514, 101529.48, 9.25, 4.806, 64
2021-02-12 17:10:09, 666465000, 3.66, 33.209, 101531.19, 9.00, 4.806, 64
2021-02-12 17:15:09, 666465300, 3.56, 33.766, 101522.34, 9.00, 4.806, 64
2021-02-12 17:20:09, 666465600, 3.44, 34.448, 101509.36, 8.75, 4.806, 64
2021-02-12 17:25:07, 666465900, 3.28, 34.521, 101498.38, 8.75, 4.806, 64
2021-02-12 17:30:09, 666466200, 3.21, 34.781, 101503.69, 8.50, 4.806, 66
2021-02-12 17:35:09, 666466500, 3.12, 35.486, 101494.30, 8.50, 4.806, 64
2021-02-12 17:40:09, 666466800, 2.90, 35.713, 101484.34, 8.25, 4.806, 66
2021-02-12 17:45:09, 666467100, 2.85, 34.763, 101489.15, 8.25, 4.806, 66
2021-02-12 17:50:09, 666467400, 2.67, 34.694, 101499.95, 8.25, 4.806, 66
2021-02-12 17:55:09, 666467700, 2.68, 34.462, 101499.22, 8.00, 4.806, 66
2021-02-12 18:00:07, 666468000, 2.63, 35.000, 101495.11, 8.00, 4.806, 66
2021-02-12 18:05:07, 666468300, 2.58, 35.474, 101504.37, 7.75, 4.806, 66
2021-02-12 18:10:09, 666468600, 2.53, 35.862, 101512.44, 7.75, 4.806, 64
2021-02-12 18:15:07, 666468900, 2.44, 36.417, 101520.39, 7.75, 4.806, 66
2021-02-12 18:20:07, 666469200, 2.08, 36.492, 101524.94, 7.75, 4.806, 64
2021-02-12 18:25:09, 666469500, 2.65, 36.202, 101521.92, 7.50, 4.806, 66
2021-02-12 18:30:07, 666469800, 2.70, 36.132, 101538.80, 7.50, 4.806, 64
2021-02-12 18:35:09, 666470100, 2.54, 36.235, 101532.20, 7.50, 4.806, 64
2021-02-12 18:40:09, 666470400, 2.55, 35.684, 101538.44, 7.50, 4.806, 64
2021-02-12 18:45:07, 666470700, 2.49, 35.955, 101546.06, 7.25, 4.806, 66
2021-02-12 18:50:09, 666471000, 2.32, 35.993, 101553.88, 7.50, 4.806, 64
2021-02-12 18:55:09, 666471300, 2.31, 36.406, 101563.68, 7.25, 4.806, 64
2021-02-12 19:00:09, 666471600, 2.23, 36.591, 101567.97, 7.25, 4.806, 61
2021-02-12 19:05:09, 666471900, 2.25, 36.666, 101574.11, 7.25, 4.806, 63
2021-02-12 19:10:09, 666472200, 2.20, 36.929, 101580.52, 7.25, 4.806, 59
2021-02-12 19:15:09, 666472500, 2.18, 37.074, 101576.16, 7.25, 4.806, 63
2021-02-12 19:20:09, 666472800, 2.14, 37.283, 101588.56, 7.25, 4.806, 64
2021-02-12 19:25:09, 666473100, 2.14, 37.390, 101592.84, 7.00, 4.806, 64
2021-02-12 19:30:09, 666473400, 2.08, 37.702, 101594.23, 7.25, 4.806, 59
2021-02-12 19:35:09, 666473700, 2.08, 38.338, 101602.03, 7.25, 4.806, 63
2021-02-12 19:40:09, 666474000, 2.06, 38.453, 101593.17, 7.00, 4.806, 63
2021-02-12 19:45:09, 666474300, 2.08, 38.667, 101592.92, 7.25, 4.806, 61
2021-02-12 19:50:09, 666474600, 2.04, 38.844, 101580.61, 7.25, 4.806, 61
2021-02-12 19:55:09, 666474900, 2.04, 38.960, 101569.09, 7.00, 4.806, 66
2021-02-12 20:00:09, 666475200, 2.02, 38.905, 101557.63, 7.00, 4.806, 66
2021-02-12 20:05:07, 666475500, 2.00, 38.978, 101557.02, 7.00, 4.806, 61
2021-02-12 20:10:09, 666475800, 1.97, 39.197, 101545.81, 7.00, 4.806, 63
2021-02-12 20:15:09, 666476100, 2.00, 38.808, 101542.57, 7.00, 4.806, 64
2021-02-12 20:20:07, 666476400, 1.57, 38.970, 101545.17, 7.00, 4.806, 59
2021-02-12 20:25:09, 666476700, 2.14, 38.683, 101554.13, 7.00, 4.806, 64
2021-02-12 20:30:07, 666477000, 2.18, 38.708, 101548.81, 7.00, 4.806, 66
2021-02-12 20:35:09, 666477300, 2.16, 39.014, 101546.66, 7.00, 4.806, 63
2021-02-12 20:40:07, 666477600, 2.16, 38.887, 101557.06, 7.00, 4.806, 63
2021-02-12 20:45:07, 666477900, 2.09, 38.625, 101560.97, 7.00, 4.806, 61
2021-02-12 20:50:09, 666478200, 2.05, 38.304, 101553.66, 7.00, 4.806, 64
2021-02-12 20:55:09, 666478500, 2.06, 38.464, 101558.91, 7.00, 4.806, 61
2021-02-12 21:00:07, 666478800, 2.02, 38.598, 101557.95, 7.00, 4.806, 59
2021-02-12 21:05:09, 666479100, 1.95, 38.899, 101567.56, 7.00, 4.806, 59
2021-02-12 21:10:07, 666479400, 1.98, 39.113, 101570.96, 7.00, 4.806, 63
2021-02-12 21:15:09, 666479700, 1.95, 39.079, 101570.30, 6.75, 4.806, 61
2021-02-12 21:20:07, 666480000, 1.97, 38.996, 101577.10, 7.00, 4.806, 61
2021-02-12 21:25:07, 666480300, 1.90, 38.884, 101572.60, 7.00, 4.806, 56
2021-02-12 21:30:09, 666480600, 1.93, 38.653, 101561.83, 6.75, 4.806, 59
2021-02-12 21:35:09, 666480900, 1.85, 38.952, 101566.42, 7.00, 4.806, 59
2021-02-12 21:40:09, 666481200, 1.83, 39.206, 101575.66, 6.75, 4.806, 58
2021-02-12 21:45:07, 666481500, 1.85, 39.207, 101602.02, 7.00, 4.806, 59
2021-02-12 21:50:07, 666481800, 1.85, 39.938, 101596.73, 7.00, 4.806, 61
2021-02-12 21:55:09, 666482100, 1.81, 40.719, 101599.42, 7.00, 4.806, 58
2021-02-12 22:00:09, 666482400, 1.84, 41.261, 101594.19, 6.75, 4.806, 59
2021-02-12 22:05:09, 666482700, 1.78, 41.625, 101594.31, 6.75, 4.806, 59
2021-02-12 22:10:10, 666483000, 1.78, 41.171, 101588.17, 6.75, 4.806, 61
2021-02-12 22:15:09, 666483300, 1.77, 40.979, 101570.06, 6.75, 4.806, 58
2021-02-12 22:20:09, 666483600, 1.38, 41.069, 101573.16, 6.75, 4.806, 59
2021-02-12 22:25:07, 666483900, 1.95, 40.753, 101585.28, 6.50, 4.806, 61
2021-02-12 22:30:09, 666484200, 1.93, 40.941, 101601.29, 6.75, 4.806, 59
2021-02-12 22:35:09, 666484500, 1.91, 40.706, 101600.12, 6.75, 4.806, 64
2021-02-12 22:40:09, 666484800, 1.88, 40.673, 101610.36, 6.75, 4.806, 59
2021-02-12 22:45:07, 666485100, 1.87, 40.555, 101602.13, 6.75, 4.806, 61
2021-02-12 22:50:09, 666485400, 1.85, 40.584, 101608.86, 6.50, 4.806, 61
2021-02-12 22:55:09, 666485700, 1.79, 40.431, 101614.88, 6.50, 4.806, 59
2021-02-12 23:00:09, 666486000, 1.79, 40.483, 101621.11, 6.75, 4.806, 63
2021-02-12 23:05:09, 666486300, 1.76, 40.502, 101633.54, 6.50, 4.806, 61
2021-02-12 23:10:07, 666486600, 1.78, 40.693, 101633.09, 6.50, 4.806, 61
2021-02-12 23:15:09, 666486900, 1.72, 40.901, 101619.52, 6.50, 4.806, 61
2021-02-12 23:20:09, 666487200, 1.72, 41.144, 101614.95, 6.50, 4.806, 59
2021-02-12 23:25:10, 666487500, 1.69, 41.319, 101614.89, 6.50, 4.806, 61
2021-02-12 23:30:09, 666487800, 1.65, 41.392, 101629.03, 6.50, 4.806, 53
2021-02-12 23:35:09, 666488100, 1.63, 41.399, 101613.97, 6.50, 4.806, 61
2021-02-12 23:40:09, 666488400, 1.62, 41.652, 101607.23, 6.50, 4.806, 59
2021-02-12 23:45:09, 666488700, 1.60, 41.746, 101602.36, 6.50, 4.806, 69
2021-02-12 23:50:09, 666489000, 1.57, 41.637, 101597.63, 6.50, 4.806, 59
2021-02-12 23:55:07, 666489300, 1.60, 41.692, 101602.00, 6.50, 4.806, 64
2021-02-13 00:00:09, 666489600, 1.57, 41.711, 101606.73, 6.50, 4.806, 59
2021-02-13 00:05:10, 666489900, 1.51, 41.769, 101598.73, 6.50, 4.806, 69
2021-02-13 00:10:09, 666490200, 1.52, 41.431, 101590.49, 6.50, 4.806, 69
2021-02-13 00:15:09, 666490500, 1.50, 41.387, 101579.95, 6.25, 4.806, 61
2021-02-13 00:20:09, 666490800, 1.16, 41.724, 101581.13, 6.25, 4.806, 63
2021-02-13 00:25:07, 666491100, 1.71, 41.905, 101569.81, 6.25, 4.806, 61
2021-02-13 00:30:09, 666491400, 1.71, 41.957, 101566.41, 6.25, 4.806, 66
2021-02-13 00:35:09, 666491700, 1.72, 42.360, 101557.75, 6.25, 4.806, 71
2021-02-13 00:40:09, 666492000, 1.68, 42.346, 101550.49, 6.25, 4.806, 69
2021-02-13 00:45:09, 666492300, 1.62, 42.203, 101546.86, 6.25, 4.806, 63
2021-02-13 00:50:07, 666492600, 1.61, 41.916, 101539.49, 6.25, 4.806, 71
2021-02-13 00:55:09, 666492900, 1.55, 41.794, 101521.17, 6.25, 4.806, 69
2021-02-13 01:00:07, 666493200, 1.56, 41.901, 101506.64, 6.25, 4.806, 63
2021-02-13 01:05:09, 666493500, 1.48, 41.988, 101509.33, 6.25, 4.806, 69
2021-02-13 01:10:09, 666493800, 1.43, 42.215, 101514.18, 6.25, 4.806, 64
2021-02-13 01:15:09, 666494100, 1.42, 42.203, 101509.45, 6.25, 4.806, 64
2021-02-13 01:20:09, 666494400, 1.39, 41.672, 101504.12, 6.25, 4.806, 69
2021-02-13 01:25:09, 666494700, 1.31, 41.432, 101504.30, 6.25, 4.806, 61
2021-02-13 01:30:09, 666495000, 1.35, 41.415, 101500.32, 6.25, 4.806, 69
2021-02-13 01:35:09, 666495300, 1.32, 41.443, 101500.66, 6.25, 4.806, 67
2021-02-13 01:40:07, 666495600, 1.35, 41.562, 101517.70, 6.25, 4.806, 61
2021-02-13 01:45:07, 666495900, 1.27, 41.556, 101502.17, 6.25, 4.806, 69
2021-02-13 01:50:09, 666496200, 1.28, 41.482, 101493.22, 6.25, 4.806, 61
2021-02-13 01:55:09, 666496500, 1.33, 41.920, 101495.74, 6.00, 4.806, 61
2021-02-13 02:00:09, 666496800, 1.25, 42.187, 101503.44, 6.00, 4.806, 69
2021-02-13 02:05:09, 666497100, 1.26, 42.348, 101517.18, 6.25, 4.806, 61
2021-02-13 02:10:09, 666497400, 1.14, 42.177, 101522.68, 6.25, 4.806, 64
2021-02-13 02:15:09, 666497700, 1.27, 41.545, 101507.44, 6.25, 4.806, 63
2021-02-13 02:20:09, 666498000, 0.91, 42.143, 101501.31, 6.00, 4.806, 59
2021-02-13 02:25:09, 666498300, 1.44, 41.920, 101488.77, 6.00, 4.806, 61
2021-02-13 02:30:09, 666498600, 1.48, 41.629, 101491.23, 6.00, 4.806, 64
2021-02-13 02:35:09, 666498900, 1.43, 41.654, 101502.41, 6.00, 4.806, 61
2021-02-13 02:40:09, 666499200, 1.41, 41.621, 101533.00, 6.00, 4.806, 61
2021-02-13 02:45:09, 666499500, 1.40, 41.092, 101535.59, 6.00, 4.806, 63
2021-02-13 02:50:07, 666499800, 1.38, 40.964, 101530.71, 6.00, 4.806, 61
2021-02-13 02:55:09, 666500100, 1.34, 41.064, 101522.72, 6.00, 4.806, 63
2021-02-13 03:00:09, 666500400, 1.36, 41.395, 101531.64, 6.00, 4.806, 66
2021-02-13 03:05:09, 666500700, 1.27, 41.756, 101556.18, 6.00, 4.806, 63
2021-02-13 03:10:07, 666501000, 1.30, 41.579, 101560.86, 6.00, 4.806, 63
2021-02-13 03:15:07, 666501300, 1.23, 41.614, 101550.30, 6.00, 4.806, 64
2021-02-13 03:20:09, 666501600, 1.24, 41.330, 101542.30, 6.00, 4.806, 61
2021-02-13 03:25:09, 666501900, 1.19, 41.379, 101560.69, 6.00, 4.806, 63
2021-02-13 03:30:07, 666502200, 1.21, 41.327, 101539.58, 6.00, 4.806, 64
2021-02-13 03:35:09, 666502500, 1.15, 41.363, 101543.63, 6.00, 4.806, 64
2021-02-13 03:40:09, 666502800, 1.10, 41.168, 101530.63, 6.00, 4.806, 63
2021-02-13 03:45:09, 666503100, 1.09, 40.808, 101523.24, 6.00, 4.806, 61
2021-02-13 03:50:09, 666503400, 1.10, 40.429, 101506.56, 6.00, 4.806, 63
2021-02-13 03:55:09, 666503700, 0.98, 39.814, 101495.12, 6.00, 4.806, 63
2021-02-13 04:00:09, 666504000, 1.02, 39.660, 101490.73, 6.00, 4.806, 64
2021-02-13 04:05:09, 666504300, 0.97, 39.994, 101476.38, 6.00, 4.806, 64
2021-02-13 04:10:09, 666504600, 0.97, 40.025, 101485.14, 5.75, 4.806, 63
2021-02-13 04:15:09, 666504900, 1.03, 39.903, 101478.30, 6.00, 4.806, 61
2021-02-13 04:20:07, 666505200, 0.64, 39.920, 101460.45, 6.00, 4.806, 64
2021-02-13 04:25:09, 666505500, 1.25, 39.501, 101471.41, 5.75, 4.806, 63
2021-02-13 04:30:09, 666505800, 1.25, 39.479, 101486.21, 5.75, 4.806, 63
2021-02-13 04:35:09, 666506100, 1.25, 39.120, 101486.87, 6.00, 4.806, 61
2021-02-13 04:40:09, 666506400, 1.23, 38.770, 101480.43, 6.00, 4.806, 64
2021-02-13 04:45:09, 666506700, 1.20, 38.629, 101473.48, 5.75, 4.806, 63
2021-02-13 04:50:06, 666507000, 1.22, 38.843, 101479.84, 6.00, 4.806, 61
2021-02-13 04:55:07, 666507300, 1.11, 38.981, 101477.66, 6.00, 4.806, 63
2021-02-13 05:00:07, 666507600, 1.09, 38.830, 101464.91, 5.75, 4.806, 64
2021-02-13 05:05:09, 666507900, 1.11, 38.875, 101450.67, 6.00, 4.806, 61
2021-02-13 05:10:07, 666508200, 1.05, 38.669, 101462.59, 6.00, 4.806, 63
2021-02-13 05:15:09, 666508500, 0.98, 38.810, 101472.58, 6.00, 4.806, 63
2021-02-13 05:20:08, 666508800, 1.06, 38.755, 101474.03, 6.00, 4.806, 63
2021-02-13 05:25:07, 666509100, 1.02, 38.973, 101461.17, 6.00, 4.806, 61
2021-02-13 05:30:09, 666509400, 0.94, 39.092, 101464.60, 6.00, 4.806, 63
2021-02-13 05:35:09, 666509700, 0.97, 38.979, 101475.39, 5.75, 4.806, 63
2021-02-13 05:40:07, 666510000, 0.96, 39.200, 101468.26, 6.00, 4.806, 64
2021-02-13 05:45:09, 666510300, 0.87, 39.466, 101480.91, 5.75, 4.806, 63
2021-02-13 05:50:09, 666510600, 0.96, 39.569, 101477.16, 5.75, 4.806, 66
2021-02-13 05:55:09, 666510900, 0.93, 39.608, 101470.59, 5.75, 4.821, 64
2021-02-13 06:00:09, 666511200, 0.94, 39.314, 101457.77, 5.75, 4.821, 64
2021-02-13 06:05:09, 666511500, 0.85, 39.518, 101459.89, 5.75, 4.821, 67
2021-02-13 06:10:06, 666511800, 0.86, 39.677, 101452.91, 5.75, 4.821, 63
2021-02-13 06:15:09, 666512100, 0.81, 39.937, 101447.42, 5.75, 4.821, 64
2021-02-13 06:20:08, 666512400, 0.49, 40.191, 101453.80, 5.75, 4.821, 63
2021-02-13 06:25:07, 666512700, 1.05, 40.329, 101441.88, 5.75, 4.821, 63
2021-02-13 06:30:09, 666513000, 1.06, 39.981, 101453.03, 5.75, 4.821, 66
2021-02-13 06:35:06, 666513300, 1.06, 40.055, 101475.45, 5.75, 4.821, 63
2021-02-13 06:40:07, 666513600, 1.09, 39.740, 101466.39, 5.75, 4.821, 61
2021-02-13 06:45:07, 666513900, 1.02, 39.374, 101469.07, 5.75, 4.821, 64
2021-02-13 06:50:09, 666514200, 1.07, 39.136, 101476.03, 5.75, 4.821, 63
2021-02-13 06:55:08, 666514500, 1.02, 39.163, 101482.67, 5.75, 4.821, 61
2021-02-13 07:00:07, 666514800, 0.96, 39.348, 101489.14, 6.00, 4.821, 63
2021-02-13 07:05:09, 666515100, 1.01, 39.300, 101496.57, 5.75, 4.821, 61
2021-02-13 07:10:07, 666515400, 1.01, 39.417, 101507.41, 5.75, 4.821, 64
2021-02-13 07:15:07, 666515700, 0.94, 39.958, 101510.42, 5.75, 4.821, 66
2021-02-13 07:20:09, 666516000, 0.97, 40.205, 101516.33, 6.00, 4.821, 64
2021-02-13 07:25:06, 666516300, 0.97, 40.184, 101518.75, 5.75, 4.821, 64
2021-02-13 07:30:07, 666516600, 0.96, 40.278, 101507.27, 5.75, 4.821, 63
2021-02-13 07:35:06, 666516900, 0.97, 40.522, 101501.59, 5.75, 4.821, 63
2021-02-13 07:40:09, 666517200, 0.96, 40.488, 101500.67, 5.75, 4.821, 61
2021-02-13 07:45:09, 666517500, 0.99, 40.165, 101502.50, 5.75, 4.821, 63
2021-02-13 07:50:07, 666517800, 1.05, 39.980, 101518.34, 6.00, 4.806, 56
2021-02-13 07:55:07, 666518100, 1.13, 40.252, 101514.20, 5.75, 4.821, 63
2021-02-13 08:00:09, 666518400, 1.10, 40.185, 101516.86, 5.75, 4.821, 64
2021-02-13 08:05:07, 666518700, 1.22, 39.995, 101514.11, 5.75, 4.821, 64
2021-02-13 08:10:09, 666519000, 1.17, 39.706, 101529.46, 6.00, 4.821, 58
2021-02-13 08:15:09, 666519300, 1.12, 39.236, 101529.61, 6.00, 4.821, 63
2021-02-13 08:20:07, 666519600, 0.80, 39.217, 101542.67, 6.00, 4.821, 61
2021-02-13 08:25:06, 666519900, 1.48, 38.855, 101550.85, 6.00, 4.821, 63
2021-02-13 08:30:11, 666520200, 1.59, 38.908, 101524.13, 6.00, 4.821, 63
2021-02-13 08:35:08, 666520500, 1.70, 39.003, 101509.24, 6.25, 4.821, 64
2021-02-13 08:40:09, 666520800, 1.77, 38.459, 101506.73, 6.25, 4.821, 58
2021-02-13 08:45:08, 666521100, 1.89, 37.950, 101496.48, 6.50, 4.806, 69
2021-02-13 08:50:08, 666521400, 1.88, 37.260, 101485.14, 6.50, 4.806, 61
2021-02-13 08:55:09, 666521700, 2.01, 36.964, 101495.23, 6.50, 4.821, 69
2021-02-13 09:00:08, 666522000, 2.11, 36.973, 101523.31, 6.75, 4.821, 69
2021-02-13 09:05:09, 666522300, 2.12, 36.465, 101519.14, 6.75, 4.821, 64
2021-02-13 09:10:09, 666522600, 2.17, 36.299, 101508.36, 6.75, 4.821, 69
2021-02-13 09:15:09, 666522900, 2.26, 36.275, 101510.58, 7.00, 4.821, 61
2021-02-13 09:20:08, 666523200, 2.41, 36.064, 101519.70, 7.00, 4.806, 71
2021-02-13 09:25:10, 666523500, 2.41, 36.171, 101517.13, 7.00, 4.806, 64
2021-02-13 09:30:06, 666523800, 2.13, 35.818, 101511.64, 7.00, 4.806, 56
2021-02-13 09:35:09, 666524100, 2.68, 35.577, 101522.35, 7.25, 4.806, 63
2021-02-13 09:40:08, 666524400, 2.87, 35.125, 101525.28, 7.25, 4.806, 69
2021-02-13 09:45:09, 666524700, 2.82, 34.494, 101512.97, 7.50, 4.806, 59
2021-02-13 09:50:08, 666525000, 2.92, 34.268, 101474.09, 7.50, 4.806, 67
2021-02-13 09:55:07, 666525300, 2.96, 34.398, 101479.22, 7.50, 4.806, 64
2021-02-13 10:00:06, 666525600, 3.12, 34.455, 101465.83, 7.75, 4.806, 61
2021-02-13 10:05:09, 666525900, 2.81, 33.557, 101462.52, 7.75, 4.806, 69
2021-02-13 10:10:09, 666526200, 3.18, 33.512, 101455.95, 7.75, 4.806, 61
2021-02-13 10:15:06, 666526500, 3.38, 33.314, 101468.70, 7.75, 4.806, 64
2021-02-13 10:20:08, 666526800, 3.58, 33.170, 101456.77, 8.00, 4.806, 67
2021-02-13 10:25:06, 666527100, 3.73, 33.277, 101476.97, 8.25, 4.806, 61
2021-02-13 10:30:07, 666527400, 3.51, 33.144, 101464.25, 8.25, 4.806, 61
2021-02-13 10:35:09, 666527700, 3.74, 33.045, 101474.91, 8.25, 4.806, 63
2021-02-13 10:40:09, 666528000, 3.91, 32.567, 101480.22, 8.50, 4.806, 63
2021-02-13 10:45:09, 666528300, 3.84, 32.199, 101490.73, 8.75, 4.806, 63
2021-02-13 10:50:06, 666528600, 4.02, 32.372, 101479.09, 8.75, 4.806, 59
2021-02-13 10:55:08, 666528900, 4.19, 32.269, 101488.88, 8.75, 4.806, 63
2021-02-13 11:00:07, 666529200, 4.28, 32.210, 101489.13, 9.00, 4.806, 59
2021-02-13 11:05:09, 666529500, 4.45, 31.957, 101477.11, 9.00, 4.821, 54
2021-02-13 11:10:06, 666529800, 3.76, 32.140, 101473.42, 9.00, 4.806, 64
2021-02-13 11:15:08, 666530100, 4.26, 32.370, 101457.58, 9.00, 4.806, 61
2021-02-13 11:20:08, 666530400, 3.86, 32.137, 101445.02, 9.25, 4.806, 59
2021-02-13 11:25:07, 666530700, 4.20, 32.226, 101445.30, 9.25, 4.806, 61
2021-02-13 11:30:07, 666531000, 4.28, 32.254, 101433.03, 9.00, 4.806, 54
2021-02-13 11:35:09, 666531300, 4.21, 32.397, 101438.94, 9.00, 4.806, 58
2021-02-13 11:40:08, 666531600, 3.70, 31.911, 101434.38, 9.00, 4.806, 61
2021-02-13 11:45:06, 666531900, 3.94, 32.345, 101430.70, 9.00, 4.806, 61
2021-02-13 11:50:09, 666532200, 4.01, 32.990, 101426.86, 9.00, 4.806, 58
2021-02-13 11:55:07, 666532500, 4.04, 32.438, 101414.98, 9.00, 4.806, 61
2021-02-13 12:00:09, 666532800, 4.05, 32.994, 101414.79, 9.00, 4.806, 51
2021-02-13 12:05:06, 666533100, 4.11, 32.817, 101421.70, 9.00, 4.806, 59
2021-02-13 12:10:09, 666533400, 4.22, 32.058, 101412.63, 9.00, 4.806, 61
2021-02-13 12:15:08, 666533700, 3.53, 32.676, 101403.69, 9.00, 4.806, 61
2021-02-13 12:20:09, 666534000, 3.71, 32.957, 101381.66, 9.00, 4.806, 59
2021-02-13 12:25:08, 666534300, 4.39, 32.881, 101369.83, 9.00, 4.806, 58
2021-02-13 12:30:08, 666534600, 4.25, 32.807, 101361.02, 9.00, 4.806, 59
2021-02-13 12:35:08, 666534900, 4.54, 33.234, 101337.95, 9.00, 4.806, 63
2021-02-13 12:40:08, 666535200, 4.63, 34.384, 101335.36, 9.25, 4.806, 59
2021-02-13 12:45:06, 666535500, 4.66, 34.792, 101339.00, 9.25, 4.806, 61
2021-02-13 12:50:07, 666535800, 4.70, 34.881, 101340.89, 9.25, 4.806, 61
2021-02-13 12:55:06, 666536100, 4.71, 35.437, 101339.65, 9.25, 4.806, 58
2021-02-13 13:00:09, 666536400, 4.69, 35.884, 101338.22, 9.50, 4.806, 61
2021-02-13 13:05:08, 666536700, 4.58, 36.536, 101321.59, 9.50, 4.806, 66
2021-02-13 13:10:08, 666537000, 4.56, 36.609, 101320.83, 9.50, 4.806, 66
2021-02-13 13:15:09, 666537300, 4.40, 36.605, 101314.96, 9.50, 4.806, 59
2021-02-13 13:20:06, 666537600, 4.30, 36.886, 101305.05, 9.50, 4.806, 66
2021-02-13 13:25:08, 666537900, 4.00, 36.508, 101304.95, 9.25, 4.806, 63
2021-02-13 13:30:08, 666538200, 4.12, 36.379, 101307.50, 9.25, 4.806, 66
2021-02-13 13:35:08, 666538500, 3.79, 37.140, 101302.08, 9.00, 4.806, 63
2021-02-13 13:40:08, 666538800, 3.89, 37.149, 101298.39, 9.00, 4.806, 66
2021-02-13 13:45:06, 666539100, 3.77, 37.341, 101295.20, 9.00, 4.806, 61
2021-02-13 13:50:09, 666539400, 3.66, 38.289, 101288.57, 9.00, 4.806, 63
2021-02-13 13:55:08, 666539700, 3.64, 39.968, 101285.30, 8.75, 4.806, 66
2021-02-13 14:00:06, 666540000, 3.69, 40.823, 101286.94, 8.75, 4.806, 67
2021-02-13 14:05:06, 666540300, 3.75, 41.435, 101289.69, 8.75, 4.806, 66
2021-02-13 14:10:09, 666540600, 3.64, 42.563, 101284.61, 8.75, 4.806, 67
2021-02-13 14:15:09, 666540900, 3.53, 43.635, 101281.56, 8.75, 4.806, 69
2021-02-13 14:20:08, 666541200, 3.14, 44.295, 101267.02, 8.75, 4.806, 56
2021-02-13 14:25:08, 666541500, 3.69, 44.193, 101260.95, 8.50, 4.806, 69
2021-02-13 14:30:09, 666541800, 3.67, 44.563, 101265.04, 8.50, 4.806, 61
2021-02-13 14:35:08, 666542100, 3.66, 44.966, 101249.77, 8.50, 4.806, 63
2021-02-13 14:40:09, 666542400, 3.62, 45.545, 101243.58, 8.50, 4.806, 61
2021-02-13 14:45:07, 666542700, 3.61, 45.810, 101233.58, 8.50, 4.806, 64
2021-02-13 14:50:06, 666543000, 3.56, 45.996, 101235.74, 8.50, 4.806, 63
2021-02-13 14:55:08, 666543300, 3.42, 45.047, 101229.38, 8.50, 4.806, 54
2021-02-13 15:00:08, 666543600, 3.42, 45.195, 101227.72, 8.50, 4.806, 58
2021-02-13 15:05:08, 666543900, 3.26, 44.732, 101213.29, 8.25, 4.806, 61
2021-02-13 15:10:08, 666544200, 3.30, 44.768, 101210.95, 8.25, 4.806, 59
2021-02-13 15:15:09, 666544500, 3.25, 44.467, 101231.53, 8.25, 4.806, 58
2021-02-13 15:20:06, 666544800, 3.24, 44.857, 101238.20, 8.25, 4.806, 61
2021-02-13 15:25:08, 666545100, 3.10, 45.225, 101238.65, 8.25, 4.806, 61
2021-02-13 15:30:06, 666545400, 3.08, 45.425, 101230.26, 8.00, 4.806, 59
2021-02-13 15:35:08, 666545700, 2.93, 45.737, 101226.23, 8.00, 4.806, 63
2021-02-13 15:40:08, 666546000, 2.88, 45.509, 101225.76, 8.00, 4.806, 59
2021-02-13 15:45:06, 666546300, 2.79, 45.426, 101231.70, 8.00, 4.806, 63
2021-02-13 15:50:09, 666546600, 2.78, 45.636, 101222.94, 7.75, 4.806, 63
2021-02-13 15:55:07, 666546900, 2.68, 46.282, 101224.55, 7.75, 4.806, 61
2021-02-13 16:00:09, 666547200, 2.61, 46.868, 101233.13, 7.75, 4.806, 61
2021-02-13 16:05:08, 666547500, 2.50, 46.527, 101231.91, 7.75, 4.806, 64
2021-02-13 16:10:09, 666547800, 2.40, 46.865, 101247.57, 7.75, 4.806, 64
2021-02-13 16:15:08, 666548100, 2.28, 47.509, 101244.73, 7.50, 4.806, 63
2021-02-13 16:20:09, 666548400, 1.85, 48.031, 101221.41, 7.50, 4.806, 64
2021-02-13 16:25:08, 666548700, 2.40, 47.490, 101211.31, 7.25, 4.806, 58
2021-02-13 16:30:09, 666549000, 2.35, 47.326, 101200.37, 7.00, 4.821, 56
2021-02-13 16:35:08, 666549300, 2.25, 47.390, 101197.92, 7.25, 4.806, 63
2021-02-13 16:40:08, 666549600, 2.20, 47.500, 101192.13, 7.00, 4.806, 61
2021-02-13 16:45:08, 666549900, 2.12, 47.755, 101216.79, 7.00, 4.806, 69
2021-02-13 16:50:09, 666550200, 2.04, 48.043, 101225.23, 7.00, 4.806, 71
2021-02-13 16:55:08, 666550500, 1.95, 48.561, 101203.38, 7.00, 4.806, 67
2021-02-13 17:00:07, 666550800, 1.87, 48.953, 101177.08, 7.00, 4.821, 71
2021-02-13 17:05:09, 666551100, 1.81, 48.978, 101171.83, 6.75, 4.806, 67
2021-02-13 17:10:09, 666551400, 1.77, 49.597, 101179.16, 6.75, 4.806, 71
2021-02-13 17:15:09, 666551700, 1.68, 50.304, 101161.07, 6.75, 4.821, 61
2021-02-13 17:20:08, 666552000, 1.63, 50.857, 101168.34, 6.75, 4.821, 67
2021-02-13 17:25:08, 666552300, 1.46, 51.333, 101156.45, 6.75, 4.821, 69
2021-02-13 17:30:09, 666552600, 1.40, 51.367, 101155.02, 6.50, 4.821, 69
2021-02-13 17:35:06, 666552900, 1.29, 51.438, 101141.88, 6.50, 4.821, 54
2021-02-13 17:40:06, 666553200, 1.23, 51.674, 101130.34, 6.25, 4.821, 71
2021-02-13 17:45:08, 666553500, 1.15, 52.191, 101168.26, 6.25, 4.821, 64
2021-02-13 17:50:08, 666553800, 1.13, 52.073, 101161.61, 6.25, 4.821, 69
2021-02-13 17:55:06, 666554100, 1.01, 52.079, 101161.16, 6.25, 4.821, 69
2021-02-13 18:00:09, 666554400, 1.01, 52.321, 101155.73, 6.00, 4.821, 69
2021-02-13 18:05:06, 666554700, 0.94, 52.060, 101122.63, 6.00, 4.821, 71
2021-02-13 18:10:09, 666555000, 0.86, 51.155, 101114.99, 6.00, 4.821, 69
2021-02-13 18:15:08, 666555300, 0.88, 50.557, 101120.37, 6.00, 4.821, 61
2021-02-13 18:20:06, 666555600, 0.52, 50.472, 101115.63, 6.00, 4.821, 69
2021-02-13 18:25:08, 666555900, 1.07, 49.747, 101117.27, 5.75, 4.821, 71
2021-02-13 18:30:08, 666556200, 1.07, 49.515, 101123.74, 5.75, 4.821, 64
2021-02-13 18:35:08, 666556500, 1.11, 49.023, 101125.05, 5.75, 4.821, 61
2021-02-13 18:40:06, 666556800, 1.06, 48.501, 101128.47, 5.75, 4.821, 69
2021-02-13 18:45:08, 666557100, 1.03, 48.467, 101144.48, 5.75, 4.821, 64
2021-02-13 18:50:09, 666557400, 0.93, 48.140, 101151.48, 5.75, 4.821, 66
2021-02-13 18:55:08, 666557700, 0.90, 48.272, 101146.72, 5.75, 4.821, 69
2021-02-13 19:00:09, 666558000, 0.92, 48.105, 101136.42, 5.75, 4.821, 63
2021-02-13 19:05:08, 666558300, 0.84, 48.097, 101126.15, 5.75, 4.821, 66
2021-02-13 19:10:08, 666558600, 0.75, 47.918, 101103.31, 5.75, 4.821, 63
2021-02-13 19:15:09, 666558900, 0.81, 47.662, 101118.95, 5.75, 4.821, 63
2021-02-13 19:20:08, 666559200, 0.79, 47.828, 101147.80, 5.75, 4.821, 59
2021-02-13 19:25:07, 666559500, 0.73, 48.475, 101130.75, 5.75, 4.821, 64
2021-02-13 19:30:06, 666559800, 0.70, 49.061, 101110.28, 5.50, 4.821, 63
2021-02-13 19:35:06, 666560100, 0.62, 49.979, 101110.30, 5.50, 4.821, 63
2021-02-13 19:40:08, 666560400, 0.61, 50.746, 101106.68, 5.75, 4.821, 63
2021-02-13 19:45:08, 666560700, 0.55, 51.443, 101108.92, 5.50, 4.821, 63
2021-02-13 19:50:08, 666561000, 0.62, 51.820, 101128.31, 5.50, 4.821, 66
2021-02-13 19:55:06, 666561300, 0.56, 52.383, 101101.59, 5.50, 4.821, 64
2021-02-13 20:00:08, 666561600, 0.57, 52.487, 101103.14, 5.50, 4.821, 64
2021-02-13 20:05:08, 666561900, 0.48, 52.782, 101121.22, 5.50, 4.821, 63
2021-02-13 20:10:08, 666562200, 0.57, 52.529, 101173.84, 5.50, 4.821, 63
2021-02-13 20:15:06, 666562500, 0.45, 52.652, 101142.56, 5.50, 4.821, 64
2021-02-13 20:20:09, 666562800, 0.09, 52.681, 101137.16, 5.50, 4.821, 63
2021-02-13 20:25:09, 666563100, 0.71, 52.158, 101144.84, 5.50, 4.821, 63
2021-02-13 20:30:09, 666563400, 0.72, 51.518, 101155.55, 5.50, 4.821, 63
2021-02-13 20:35:08, 666563700, 0.75, 51.479, 101169.16, 5.50, 4.821, 66
2021-02-13 20:40:08, 666564000, 0.74, 51.309, 101165.78, 5.50, 4.821, 64
2021-02-13 20:45:08, 666564300, 0.78, 51.239, 101148.92, 5.50, 4.821, 63
2021-02-13 20:50:08, 666564600, 0.75, 51.025, 101148.45, 5.50, 4.821, 63
2021-02-13 20:55:08, 666564900, 0.72, 50.907, 101121.75, 5.50, 4.821, 64
2021-02-13 21:00:08, 666565200, 0.68, 50.859, 101113.44, 5.50, 4.821, 63
2021-02-13 21:05:08, 666565500, 0.70, 50.735, 101127.77, 5.50, 4.821, 63
2021-02-13 21:10:06, 666565800, 0.59, 50.827, 101134.70, 5.50, 4.821, 63
2021-02-13 21:15:08, 666566100, 0.68, 50.775, 101148.63, 5.50, 4.821, 61
2021-02-13 21:20:08, 666566400, 0.54, 51.274, 101121.65, 5.50, 4.821, 61
2021-02-13 21:25:06, 666566700, 0.65, 51.572, 101117.94, 5.50, 4.821, 61
2021-02-13 21:30:09, 666567000, 0.71, 52.031, 101118.51, 5.75, 4.821, 63
2021-02-13 21:35:08, 666567300, 0.74, 52.446, 101126.07, 5.75, 4.821, 66
2021-02-13 21:40:09, 666567600, 0.77, 52.987, 101134.34, 5.50, 4.821, 67
2021-02-13 21:45:07, 666567900, 0.65, 53.688, 101127.50, 5.75, 4.821, 63
2021-02-13 21:50:09, 666568200, 0.70, 54.029, 101145.45, 5.50, 4.821, 63
2021-02-13 21:55:08, 666568500, 0.50, 54.499, 101133.80, 5.50, 4.821, 63
2021-02-13 22:00:09, 666568800, 0.64, 54.653, 101137.77, 5.50, 4.821, 64
2021-02-13 22:05:08, 666569100, 0.63, 54.979, 101141.61, 5.50, 4.821, 64
2021-02-13 22:10:08, 666569400, 0.71, 55.556, 101108.02, 5.50, 4.821, 63
2021-02-13 22:15:06, 666569700, 0.66, 55.979, 101100.45, 5.50, 4.821, 64
2021-02-13 22:20:08, 666570000, 0.28, 56.780, 101119.89, 5.50, 4.821, 66
2021-02-13 22:25:06, 666570300, 0.80, 57.051, 101112.83, 5.50, 4.821, 61
2021-02-13 22:30:09, 666570600, 0.76, 57.171, 101118.79, 5.50, 4.821, 63
2021-02-13 22:35:06, 666570900, 0.77, 57.435, 101129.02, 5.50, 4.821, 72
2021-02-13 22:40:06, 666571200, 0.73, 57.703, 101120.72, 5.50, 4.821, 71
2021-02-13 22:45:06, 666571500, 0.67, 58.356, 101123.70, 5.50, 4.821, 69
2021-02-13 22:50:08, 666571800, 0.61, 58.653, 101117.00, 5.75, 4.821, 71
2021-02-13 22:55:07, 666572100, 0.57, 59.172, 101140.59, 5.50, 4.821, 71
2021-02-13 23:00:08, 666572400, 0.52, 59.564, 101145.16, 5.50, 4.821, 71
2021-02-13 23:05:08, 666572700, 0.48, 59.906, 101144.38, 5.50, 4.821, 66
2021-02-13 23:10:07, 666573000, 0.45, 60.259, 101145.09, 5.50, 4.821, 64
2021-02-13 23:15:08, 666573300, 0.42, 60.412, 101154.48, 5.50, 4.821, 69
2021-02-13 23:20:09, 666573600, 0.36, 60.728, 101156.53, 5.50, 4.821, 64
2021-02-13 23:25:08, 666573900, 0.36, 60.791, 101159.70, 5.50, 4.821, 69
2021-02-13 23:30:09, 666574200, 0.29, 60.980, 101163.10, 5.50, 4.821, 63
2021-02-13 23:35:08, 666574500, 0.25, 60.890, 101181.05, 5.25, 4.821, 64
2021-02-13 23:40:08, 666574800, 0.25, 60.858, 101195.66, 5.25, 4.821, 64
2021-02-13 23:45:09, 666575100, 0.22, 60.771, 101202.95, 5.25, 4.821, 64
2021-02-13 23:50:08, 666575400, 0.14, 60.864, 101186.15, 5.25, 4.821, 63
2021-02-13 23:55:08, 666575700, 0.14, 60.771, 101188.12, 5.25, 4.821, 64
2021-02-14 00:00:06, 666576000, 0.07, 60.939, 101185.71, 5.25, 4.821, 66
2021-02-14 00:05:08, 666576300, 0.13, 61.167, 101172.84, 5.25, 4.821, 66
2021-02-14 00:10:09, 666576600, 0.05, 61.647, 101169.13, 5.00, 4.821, 64
2021-02-14 00:15:09, 666576900, -0.03, 62.392, 101157.32, 5.00, 4.821, 64
2021-02-14 00:20:08, 666577200, -0.41, 63.443, 101133.06, 5.00, 4.821, 63
2021-02-14 00:25:08, 666577500, 0.17, 63.552, 101127.31, 4.75, 4.821, 63
2021-02-14 00:30:08, 666577800, 0.22, 63.528, 101128.13, 4.75, 4.821, 64
2021-02-14 00:35:08, 666578100, 0.24, 63.688, 101128.59, 5.00, 4.821, 64
2021-02-14 00:40:08, 666578400, 0.19, 64.120, 101119.86, 5.00, 4.821, 64
2021-02-14 00:45:08, 666578700, 0.14, 64.668, 101134.84, 5.00, 4.821, 66
2021-02-14 00:50:08, 666579000, 0.10, 65.185, 101117.16, 5.00, 4.821, 64
2021-02-14 00:55:08, 666579300, 0.03, 65.637, 101117.38, 5.00, 4.821, 63
2021-02-14 01:00:08, 666579600, 0.10, 65.772, 101111.65, 5.00, 4.821, 64
2021-02-14 01:05:09, 666579900, -0.03, 66.285, 101104.95, 5.00, 4.821, 66
2021-02-14 01:10:08, 666580200, -0.02, 66.422, 101100.45, 5.00, 4.821, 66
2021-02-14 01:15:08, 666580500, -0.05, 66.555, 101104.14, 5.00, 4.821, 64
2021-02-14 01:20:08, 666580800, -0.10, 66.757, 101107.52, 5.00, 4.821, 64
2021-02-14 01:25:06, 666581100, -0.16, 67.060, 101111.30, 4.75, 4.821, 64
2021-02-14 01:30:08, 666581400, -0.17, 67.110, 101109.62, 4.75, 4.821, 64
2021-02-14 01:35:08, 666581700, -0.16, 67.164, 101110.53, 5.00, 4.821, 64
2021-02-14 01:40:08, 666582000, -0.19, 67.106, 101102.48, 4.75, 4.821, 67
2021-02-14 01:45:08, 666582300, -0.22, 67.092, 101105.56, 4.75, 4.821, 63
2021-02-14 01:50:09, 666582600, -0.26, 67.148, 101106.72, 4.75, 4.821, 66
2021-02-14 01:55:08, 666582900, -0.23, 67.006, 101105.80, 4.75, 4.821, 63
2021-02-14 02:00:08, 666583200, -0.22, 66.819, 101102.00, 4.75, 4.821, 64
2021-02-14 02:05:08, 666583500, -0.18, 66.574, 101096.20, 4.75, 4.821, 63
2021-02-14 02:10:08, 666583800, -0.23, 66.650, 101099.61, 4.75, 4.821, 64
2021-02-14 02:15:08, 666584100, -0.23, 66.609, 101097.13, 4.75, 4.821, 64
2021-02-14 02:20:08, 666584400, -0.56, 66.683, 101096.28, 4.75, 4.821, 66
2021-02-14 02:25:08, 666584700, -0.03, 66.244, 101092.81, 4.75, 4.821, 63
2021-02-14 02:30:08, 666585000, 0.04, 65.752, 101108.81, 4.50, 4.821, 63
2021-02-14 02:35:08, 666585300, 0.01, 65.695, 101105.55, 4.75, 4.821, 66
2021-02-14 02:40:08, 666585600, -0.07, 65.662, 101095.87, 4.75, 4.821, 66
2021-02-14 02:45:06, 666585900, 0.01, 65.403, 101092.86, 4.75, 4.821, 64
2021-02-14 02:50:08, 666586200, -0.01, 65.347, 101090.08, 5.00, 4.821, 67
2021-02-14 02:55:08, 666586500, 0.01, 65.352, 101070.20, 4.75, 4.821, 64
2021-02-14 03:00:08, 666586800, 0.08, 65.359, 101080.53, 4.75, 4.821, 63
2021-02-14 03:05:08, 666587100, 0.04, 65.490, 101081.56, 5.00, 4.821, 66
2021-02-14 03:10:09, 666587400, 0.03, 65.771, 101088.47, 5.00, 4.821, 67
2021-02-14 03:15:08, 666587700, -0.04, 66.011, 101112.70, 5.00, 4.821, 64
2021-02-14 03:20:08, 666588000, -0.07, 66.216, 101115.42, 5.00, 4.821, 64
2021-02-14 03:25:06, 666588300, -0.07, 66.320, 101119.55, 4.75, 4.821, 63
2021-02-14 03:30:08, 666588600, -0.10, 66.516, 101120.64, 4.75, 4.821, 63
2021-02-14 03:35:08, 666588900, -0.14, 66.885, 101135.83, 4.75, 4.821, 66
2021-02-14 03:40:08, 666589200, -0.17, 67.017, 101118.70, 4.75, 4.821, 64
2021-02-14 03:45:08, 666589500, -0.19, 67.305, 101133.17, 5.00, 4.821, 64
2021-02-14 03:50:08, 666589800, -0.19, 67.453, 101128.11, 4.75, 4.821, 64
2021-02-14 03:55:08, 666590100, -0.22, 67.835, 101147.14, 4.75, 4.821, 66
2021-02-14 04:00:08, 666590400, -0.23, 68.250, 101144.88, 4.75, 4.821, 66
2021-02-14 04:05:06, 666590700, -0.27, 68.568, 101146.25, 4.75, 4.821, 64
2021-02-14 04:10:09, 666591000, -0.21, 68.840, 101144.28, 4.75, 4.821, 63
2021-02-14 04:15:08, 666591300, -0.20, 68.936, 101132.89, 4.75, 4.821, 64
2021-02-14 04:20:10, 666591600, -0.61, 69.662, 101131.43, 4.75, 4.821, 64
2021-02-14 04:25:08, 666591900, -0.06, 69.387, 101128.67, 4.50, 4.821, 66
2021-02-14 04:30:07, 666592200, -0.01, 69.321, 101135.79, 4.75, 4.821, 63
2021-02-14 04:35:08, 666592500, -0.02, 69.423, 101138.78, 4.75, 4.821, 66
2021-02-14 04:40:08, 666592800, -0.05, 69.462, 101144.03, 4.75, 4.821, 64
2021-02-14 04:45:08, 666593100, -0.03, 69.580, 101154.27, 4.50, 4.821, 64
2021-02-14 04:50:08, 666593400, -0.10, 69.787, 101156.14, 4.75, 4.821, 61
2021-02-14 04:55:08, 666593700, -0.12, 70.087, 101153.03, 4.75, 4.821, 66
2021-02-14 05:00:08, 666594000, -0.10, 70.029, 101153.74, 4.75, 4.821, 64
2021-02-14 05:05:08, 666594300, -0.13, 70.158, 101160.48, 4.75, 4.821, 64
2021-02-14 05:10:08, 666594600, -0.11, 70.193, 101178.16, 4.75, 4.821, 67
2021-02-14 05:15:08, 666594900, -0.15, 70.427, 101180.26, 4.75, 4.821, 64
2021-02-14 05:20:08, 666595200, -0.19, 70.588, 101175.81, 4.75, 4.821, 66
2021-02-14 05:25:08, 666595500, -0.17, 70.748, 101185.48, 4.75, 4.821, 64
2021-02-14 05:30:08, 666595800, -0.20, 70.921, 101198.69, 4.75, 4.821, 63
2021-02-14 05:35:08, 666596100, -0.28, 71.220, 101213.54, 4.50, 4.821, 64
2021-02-14 05:40:08, 666596400, -0.30, 71.384, 101217.86, 4.75, 4.821, 66
2021-02-14 05:45:08, 666596700, -0.28, 71.418, 101231.54, 4.50, 4.821, 66
2021-02-14 05:50:08, 666597000, -0.30, 71.436, 101241.02, 4.75, 4.821, 64
2021-02-14 05:55:06, 666597300, -0.32, 71.475, 101238.36, 4.50, 4.821, 64
2021-02-14 06:00:08, 666597600, -0.31, 71.633, 101240.63, 4.50, 4.821, 67
2021-02-14 06:05:06, 666597900, -0.33, 71.640, 101244.09, 4.50, 4.821, 63
2021-02-14 06:10:08, 666598200, -0.38, 71.788, 101246.44, 4.50, 4.821, 66
2021-02-14 06:15:08, 666598500, -0.28, 71.627, 101245.75, 4.50, 4.821, 64
2021-02-14 06:20:08, 666598800, -0.69, 72.080, 101248.03, 4.50, 4.821, 63
2021-02-14 06:25:06, 666599100, -0.12, 71.790, 101258.09, 4.50, 4.821, 63
2021-02-14 06:30:08, 666599400, -0.06, 71.561, 101259.98, 4.50, 4.821, 61
2021-02-14 06:35:08, 666599700, -0.08, 71.473, 101270.56, 4.50, 4.821, 64
2021-02-14 06:40:08, 666600000, -0.08, 71.504, 101273.52, 4.50, 4.821, 66
2021-02-14 06:45:08, 666600300, -0.12, 71.550, 101273.94, 4.50, 4.821, 67
2021-02-14 06:50:08, 666600600, -0.11, 71.572, 101271.05, 4.50, 4.821, 66
2021-02-14 06:55:06, 666600900, -0.08, 71.535, 101267.94, 4.75, 4.821, 66
2021-02-14 07:00:08, 666601200, -0.10, 71.596, 101275.74, 4.75, 4.821, 64
2021-02-14 07:05:08, 666601500, -0.14, 71.808, 101286.86, 4.75, 4.821, 71
2021-02-14 07:10:08, 666601800, -0.12, 71.895, 101285.69, 4.75, 4.821, 64
2021-02-14 07:15:08, 666602100, -0.15, 71.983, 101295.70, 4.50, 4.821, 71
2021-02-14 07:20:08, 666602400, -0.08, 71.985, 101306.24, 4.75, 4.821, 64
2021-02-14 07:25:06, 666602700, -0.07, 72.080, 101313.28, 4.75, 4.821, 66
2021-02-14 07:30:08, 666603000, -0.07, 72.143, 101321.00, 4.75, 4.821, 72
2021-02-14 07:35:08, 666603300, 0.02, 71.949, 101333.42, 4.75, 4.821, 71
2021-02-14 07:40:09, 666603600, 0.06, 71.987, 101345.00, 4.75, 4.821, 69
2021-02-14 07:45:09, 666603900, 0.10, 72.004, 101348.71, 4.75, 4.821, 71
2021-02-14 07:50:08, 666604200, 0.16, 71.909, 101355.23, 5.00, 4.821, 72
2021-02-14 07:55:08, 666604500, 0.33, 71.667, 101354.71, 5.00, 4.821, 72
2021-02-14 08:00:08, 666604800, 0.40, 71.574, 101368.32, 5.00, 4.821, 63
2021-02-14 08:05:08, 666605100, 0.50, 71.257, 101380.65, 5.00, 4.821, 72
2021-02-14 08:10:08, 666605400, 0.65, 71.094, 101390.38, 5.25, 4.821, 71
2021-02-14 08:15:08, 666605700, 0.70, 71.038, 101392.91, 5.25, 4.821, 71
2021-02-14 08:20:08, 666606000, 0.44, 71.089, 101380.34, 5.25, 4.821, 71
2021-02-14 08:25:06, 666606300, 0.99, 71.005, 101376.16, 5.25, 4.821, 71
2021-02-14 08:30:08, 666606600, 1.16, 70.318, 101371.30, 5.50, 4.821, 71
2021-02-14 08:35:06, 666606900, 1.24, 70.050, 101371.53, 5.75, 4.821, 64
2021-02-14 08:40:06, 666607200, 1.39, 69.676, 101369.83, 5.75, 4.821, 64
2021-02-14 08:45:08, 666607500, 1.46, 69.591, 101378.59, 5.75, 4.821, 63
2021-02-14 08:50:06, 666607800, 1.60, 69.259, 101381.63, 6.00, 4.821, 64
2021-02-14 08:55:09, 666608100, 1.76, 68.791, 101381.52, 6.25, 4.821, 63
2021-02-14 09:00:09, 666608400, 1.94, 68.348, 101380.27, 6.25, 4.821, 64
2021-02-14 09:05:08, 666608700, 1.96, 68.203, 101387.36, 6.50, 4.821, 63
2021-02-14 09:10:07, 666609000, 2.05, 68.017, 101402.61, 6.50, 4.821, 64
2021-02-14 09:15:08, 666609300, 2.17, 67.773, 101401.71, 6.50, 4.821, 63
2021-02-14 09:20:06, 666609600, 2.32, 67.514, 101415.27, 6.75, 4.821, 64
2021-02-14 09:25:07, 666609900, 2.43, 67.205, 101420.23, 6.75, 4.821, 64
2021-02-14 09:30:08, 666610200, 2.33, 67.294, 101427.41, 7.00, 4.821, 66
2021-02-14 09:35:08, 666610500, 2.50, 66.994, 101436.89, 7.00, 4.821, 66
2021-02-14 09:40:07, 666610800, 2.45, 67.061, 101438.53, 7.00, 4.821, 64
2021-02-14 09:45:09, 666611100, 2.65, 66.564, 101441.73, 7.25, 4.821, 61
2021-02-14 09:50:08, 666611400, 2.77, 66.174, 101439.44, 7.25, 4.821, 66
2021-02-14 09:55:07, 666611700, 2.87, 65.735, 101437.15, 7.25, 4.821, 64
2021-02-14 10:00:08, 666612000, 3.06, 65.249, 101435.74, 7.50, 4.821, 64
2021-02-14 10:05:08, 666612300, 3.12, 64.930, 101426.53, 7.50, 4.821, 64
2021-02-14 10:10:08, 666612600, 3.22, 64.819, 101427.97, 7.75, 4.821, 64
2021-02-14 10:15:08, 666612900, 3.46, 64.180, 101425.50, 7.75, 4.821, 64
2021-02-14 10:20:08, 666613200, 3.76, 63.441, 101429.04, 8.00, 4.821, 66
2021-02-14 10:25:08, 666613500, 3.95, 62.975, 101438.89, 8.25, 4.821, 69
2021-02-14 10:30:08, 666613800, 4.09, 62.625, 101444.39, 8.50, 4.806, 64
2021-02-14 10:35:08, 666614100, 4.16, 62.381, 101431.78, 8.50, 4.806, 67
2021-02-14 10:40:09, 666614400, 4.11, 62.765, 101443.57, 8.50, 4.806, 67
2021-02-14 10:45:08, 666614700, 4.14, 62.516, 101452.72, 8.75, 4.806, 69
2021-02-14 10:50:08, 666615000, 4.31, 62.245, 101454.55, 8.75, 4.806, 58
2021-02-14 10:55:06, 666615300, 4.38, 61.905, 101442.01, 9.00, 4.806, 64
2021-02-14 11:00:08, 666615600, 4.21, 62.261, 101439.88, 9.00, 4.806, 58
2021-02-14 11:05:09, 666615900, 4.32, 62.012, 101438.73, 9.25, 4.806, 66
2021-02-14 11:10:08, 666616200, 4.46, 61.461, 101440.64, 9.25, 4.806, 59
2021-02-14 11:15:09, 666616500, 4.58, 61.043, 101430.92, 9.25, 4.806, 64
2021-02-14 11:20:08, 666616800, 4.73, 60.704, 101423.98, 9.25, 4.806, 64
2021-02-14 11:25:08, 666617100, 4.79, 60.469, 101413.30, 9.25, 4.806, 61
2021-02-14 11:30:08, 666617400, 4.88, 60.237, 101411.55, 9.50, 4.806, 63
2021-02-14 11:35:08, 666617700, 5.05, 60.007, 101408.01, 9.50, 4.806, 63
2021-02-14 11:40:08, 666618000, 5.12, 59.709, 101423.09, 9.50, 4.806, 63
2021-02-14 11:45:06, 666618300, 5.31, 59.289, 101410.47, 9.75, 4.806, 54
2021-02-14 11:50:08, 666618600, 5.42, 58.997, 101424.84, 9.75, 4.806, 63
2021-02-14 11:55:08, 666618900, 5.61, 58.630, 101420.14, 10.00, 4.806, 63
2021-02-14 12:00:08, 666619200, 5.75, 58.190, 101407.64, 10.00, 4.806, 58
2021-02-14 12:05:06, 666619500, 5.92, 57.587, 101395.50, 10.25, 4.806, 63
2021-02-14 12:10:08, 666619800, 6.16, 56.948, 101385.28, 10.50, 4.806, 64
2021-02-14 12:15:08, 666620100, 6.32, 56.319, 101354.94, 10.50, 4.806, 58
2021-02-14 12:20:08, 666620400, 6.21, 56.027, 101358.95, 10.75, 4.806, 63
2021-02-14 12:25:08, 666620700, 7.01, 55.651, 101333.11, 10.75, 4.806, 63
2021-02-14 12:30:08, 666621000, 7.29, 54.448, 101334.84, 11.00, 4.806, 66
2021-02-14 12:35:08, 666621300, 7.66, 53.448, 101317.93, 11.50, 4.806, 63
2021-02-14 12:40:08, 666621600, 7.89, 52.662, 101318.84, 11.75, 4.806, 64
2021-02-14 12:45:08, 666621900, 7.89, 52.331, 101323.63, 12.00, 4.806, 66
2021-02-14 12:50:08, 666622200, 8.49, 51.226, 101325.91, 12.25, 4.806, 66
2021-02-14 12:55:08, 666622500, 8.80, 50.123, 101312.84, 12.50, 4.806, 66
2021-02-14 13:00:08, 666622800, 9.16, 49.532, 101301.13, 12.75, 4.806, 64
2021-02-14 13:05:08, 666623100, 9.31, 48.946, 101293.80, 13.25, 4.806, 67
2021-02-14 13:10:08, 666623400, 9.19, 48.652, 101293.97, 13.25, 4.806, 64
2021-02-14 13:15:08, 666623700, 9.35, 48.316, 101289.13, 13.50, 4.806, 67
2021-02-14 13:20:06, 666624000, 9.24, 48.305, 101280.75, 13.75, 4.806, 67
2021-02-14 13:25:08, 666624300, 9.29, 48.471, 101272.69, 13.75, 4.806, 64
2021-02-14 13:30:08, 666624600, 9.10, 48.783, 101291.58, 14.00, 4.806, 63
2021-02-14 13:35:06, 666624900, 9.06, 49.176, 101294.47, 14.00, 4.806, 66
2021-02-14 13:40:09, 666625200, 8.91, 49.535, 101293.01, 14.00, 4.806, 67
2021-02-14 13:45:08, 666625500, 8.62, 50.188, 101282.76, 14.00, 4.806, 69
2021-02-14 13:50:09, 666625800, 8.62, 49.877, 101291.70, 13.75, 4.806, 66
2021-02-14 13:55:08, 666626100, 8.43, 50.211, 101281.40, 13.75, 4.806, 66
2021-02-14 14:00:08, 666626400, 8.35, 50.296, 101269.95, 14.00, 4.806, 66
2021-02-14 14:05:06, 666626700, 8.33, 50.529, 101262.00, 13.75, 4.806, 64
2021-02-14 14:10:08, 666627000, 8.34, 50.456, 101255.12, 13.75, 4.806, 63
2021-02-14 14:15:10, 666627300, 8.23, 50.766, 101261.70, 13.75, 4.806, 67
2021-02-14 14:20:08, 666627600, 8.13, 51.042, 101258.58, 13.75, 4.806, 69
2021-02-14 14:25:08, 666627900, 8.16, 51.015, 101253.48, 13.75, 4.806, 67
2021-02-14 14:30:09, 666628200, 8.36, 50.577, 101241.55, 13.75, 4.806, 69
2021-02-14 14:35:08, 666628500, 8.10, 50.964, 101257.96, 13.75, 4.806, 67
2021-02-14 14:40:06, 666628800, 7.99, 51.153, 101267.50, 13.50, 4.806, 69
2021-02-14 14:45:08, 666629100, 7.86, 51.353, 101294.12, 13.50, 4.806, 67
2021-02-14 14:50:08, 666629400, 7.78, 51.430, 101321.50, 13.50, 4.806, 69
2021-02-14 14:55:06, 666629700, 7.68, 51.642, 101326.94, 13.50, 4.806, 69
2021-02-14 15:00:08, 666630000, 7.55, 52.034, 101329.28, 13.25, 4.806, 69
2021-02-14 15:05:08, 666630300, 7.52, 52.084, 101325.16, 13.25, 4.806, 66
2021-02-14 15:10:08, 666630600, 7.35, 52.683, 101305.70, 13.25, 4.806, 67
2021-02-14 15:15:06, 666630900, 7.20, 53.253, 101289.14, 13.00, 4.806, 69
2021-02-14 15:20:08, 666631200, 7.23, 53.128, 101284.95, 13.00, 4.806, 69
2021-02-14 15:25:06, 666631500, 7.27, 52.864, 101291.18, 12.75, 4.806, 69
2021-02-14 15:30:08, 666631800, 7.03, 53.369, 101285.36, 12.75, 4.806, 64
2021-02-14 15:35:08, 666632100, 7.21, 52.633, 101253.28, 12.75, 4.806, 66
2021-02-14 15:40:08, 666632400, 7.27, 52.330, 101254.97, 12.75, 4.806, 64
2021-02-14 15:45:08, 666632700, 7.41, 52.112, 101277.05, 12.50, 4.806, 67
2021-02-14 15:50:08, 666633000, 7.12, 52.612, 101275.17, 12.50, 4.806, 66
2021-02-14 15:55:08, 666633300, 6.97, 53.063, 101293.83, 12.50, 4.806, 69
2021-02-14 16:00:08, 666633600, 6.98, 53.118, 101289.85, 12.25, 4.806, 69
2021-02-14 16:05:09, 666633900, 6.96, 53.137, 101277.11, 12.25, 4.806, 69
2021-02-14 16:10:06, 666634200, 6.84, 53.315, 101283.75, 12.25, 4.806, 71
2021-02-14 16:15:06, 666634500, 6.74, 53.653, 101309.48, 12.00, 4.806, 69
2021-02-14 16:20:08, 666634800, 6.20, 54.418, 101331.07, 12.00, 4.806, 66
2021-02-14 16:25:08, 666635100, 6.80, 54.494, 101306.61, 11.50, 4.806, 67
2021-02-14 16:30:09, 666635400, 6.72, 54.441, 101271.91, 11.75, 4.806, 71
2021-02-14 16:35:06, 666635700, 6.65, 54.389, 101251.59, 11.75, 4.806, 64
2021-02-14 16:40:08, 666636000, 6.57, 54.220, 101255.84, 11.50, 4.806, 69
2021-02-14 16:45:08, 666636300, 6.44, 54.342, 101277.27, 11.50, 4.806, 64
2021-02-14 16:50:06, 666636600, 6.35, 54.501, 101268.21, 11.50, 4.806, 71
2021-02-14 16:55:08, 666636900, 6.33, 54.753, 101250.88, 11.25, 4.806, 69
2021-02-14 17:00:08, 666637200, 6.23, 54.987, 101235.95, 11.25, 4.806, 64
2021-02-14 17:05:08, 666637500, 6.17, 55.204, 101237.88, 11.25, 4.806, 71
2021-02-14 17:10:06, 666637800, 6.08, 55.521, 101241.83, 11.25, 4.806, 71
2021-02-14 17:15:08, 666638100, 6.02, 55.930, 101242.25, 11.25, 4.806, 71
2021-02-14 17:20:07, 666638400, 5.92, 56.204, 101257.75, 11.25, 4.806, 63
2021-02-14 17:25:08, 666638700, 5.80, 56.475, 101243.81, 11.25, 4.806, 69
2021-02-14 17:30:06, 666639000, 5.75, 56.756, 101262.77, 11.00, 4.806, 66
2021-02-14 17:35:08, 666639300, 5.67, 57.011, 101275.31, 11.00, 4.806, 66
2021-02-14 17:40:07, 666639600, 5.61, 57.236, 101298.18, 11.00, 4.806, 64
2021-02-14 17:45:06, 666639900, 5.52, 57.618, 101327.44, 10.75, 4.806, 58
2021-02-14 17:50:08, 666640200, 5.46, 57.759, 101361.02, 10.75, 4.806, 66
2021-02-14 17:55:08, 666640500, 5.39, 58.089, 101372.33, 10.75, 4.806, 66
2021-02-14 18:00:09, 666640800, 5.34, 58.465, 101365.36, 10.75, 4.806, 66
2021-02-14 18:05:08, 666641100, 5.30, 58.651, 101360.44, 10.50, 4.806, 69
2021-02-14 18:10:08, 666641400, 5.26, 58.974, 101350.70, 10.50, 4.806, 69
2021-02-14 18:15:08, 666641700, 5.19, 59.517, 101335.23, 10.50, 4.806, 66
2021-02-14 18:20:06, 666642000, 4.80, 60.301, 101343.94, 10.25, 4.806, 71
2021-02-14 18:25:09, 666642300, 5.29, 60.337, 101319.80, 10.25, 4.806, 66
2021-02-14 18:30:06, 666642600, 5.27, 60.493, 101308.05, 10.25, 4.806, 69
2021-02-14 18:35:08, 666642900, 5.15, 60.774, 101282.09, 10.25, 4.806, 71
2021-02-14 18:40:08, 666643200, 5.12, 60.611, 101284.31, 10.25, 4.806, 69
2021-02-14 18:45:09, 666643500, 5.09, 60.490, 101311.53, 10.00, 4.806, 66
2021-02-14 18:50:08, 666643800, 5.06, 60.263, 101323.50, 10.00, 4.806, 71
2021-02-14 18:55:08, 666644100, 5.08, 59.863, 101334.80, 10.00, 4.806, 69
2021-02-14 19:00:08, 666644400, 5.05, 59.900, 101340.58, 10.00, 4.806, 71
2021-02-14 19:05:08, 666644700, 5.05, 60.123, 101352.72, 10.25, 4.806, 71
2021-02-14 19:10:08, 666645000, 5.06, 60.294, 101357.93, 10.25, 4.806, 71
2021-02-14 19:15:08, 666645300, 5.03, 60.589, 101359.70, 10.00, 4.806, 66
2021-02-14 19:20:07, 666645600, 4.99, 60.815, 101369.72, 10.00, 4.806, 66
2021-02-14 19:25:08, 666645900, 4.96, 61.023, 101379.88, 10.00, 4.806, 69
2021-02-14 19:30:07, 666646200, 4.96, 61.140, 101389.92, 10.00, 4.806, 64
2021-02-14 19:35:08, 666646500, 4.94, 61.466, 101387.78, 10.00, 4.806, 66
2021-02-14 19:40:08, 666646800, 4.90, 61.778, 101395.60, 10.00, 4.806, 66
2021-02-14 19:45:08, 666647100, 4.87, 62.239, 101390.95, 10.00, 4.806, 66
2021-02-14 19:50:08, 666647400, 4.81, 62.507, 101366.36, 10.00, 4.806, 69
2021-02-14 19:55:08, 666647700, 4.80, 62.738, 101369.09, 9.75, 4.806, 64
2021-02-14 20:00:06, 666648000, 4.78, 63.054, 101373.59, 9.75, 4.806, 67
2021-02-14 20:05:08, 666648300, 4.76, 63.484, 101363.13, 9.75, 4.806, 66
2021-02-14 20:10:08, 666648600, 4.76, 63.473, 101361.91, 9.75, 4.806, 71
2021-02-14 20:15:08, 666648900, 4.78, 63.603, 101351.34, 9.75, 4.806, 71
2021-02-14 20:20:08, 666649200, 4.33, 64.268, 101336.92, 9.75, 4.806, 69
2021-02-14 20:25:08, 666649500, 4.79, 64.432, 101321.58, 9.50, 4.806, 71
2021-02-14 20:30:08, 666649800, 4.78, 64.293, 101289.98, 9.75, 4.806, 71
2021-02-14 20:35:08, 666650100, 4.78, 64.271, 101293.84, 9.75, 4.806, 67
2021-02-14 20:40:08, 666650400, 4.77, 64.280, 101304.80, 9.75, 4.806, 71
2021-02-14 20:45:08, 666650700, 4.82, 64.086, 101289.33, 9.75, 4.806, 71
2021-02-14 20:50:08, 666651000, 4.79, 63.754, 101262.30, 9.75, 4.806, 67
2021-02-14 20:55:09, 666651300, 4.78, 63.370, 101267.63, 9.75, 4.806, 64
2021-02-14 21:00:08, 666651600, 4.76, 62.742, 101306.54, 9.75, 4.806, 71
2021-02-14 21:05:08, 666651900, 4.78, 63.010, 101296.80, 9.75, 4.806, 66
2021-02-14 21:10:08, 666652200, 4.73, 63.185, 101321.00, 9.75, 4.806, 67
2021-02-14 21:15:06, 666652500, 4.76, 63.156, 101319.44, 9.75, 4.806, 69
2021-02-14 21:20:08, 666652800, 4.73, 63.130, 101310.00, 9.75, 4.806, 71
2021-02-14 21:25:08, 666653100, 4.74, 63.449, 101307.70, 9.75, 4.806, 69
2021-02-14 21:30:08, 666653400, 4.68, 63.727, 101319.89, 9.75, 4.806, 66
2021-02-14 21:35:08, 666653700, 4.71, 63.487, 101302.34, 9.75, 4.806, 69
2021-02-14 21:40:08, 666654000, 4.69, 63.749, 101320.30, 9.75, 4.806, 71
2021-02-14 21:45:08, 666654300, 4.68, 63.854, 101335.13, 9.75, 4.806, 71
2021-02-14 21:50:06, 666654600, 4.71, 63.764, 101333.42, 9.75, 4.806, 69
2021-02-14 21:55:08, 666654900, 4.63, 64.111, 101347.05, 9.50, 4.806, 71
2021-02-14 22:00:09, 666655200, 4.63, 64.260, 101324.33, 9.75, 4.806, 69
2021-02-14 22:05:08, 666655500, 4.57, 64.366, 101322.17, 9.50, 4.806, 64
2021-02-14 22:10:09, 666655800, 4.62, 64.404, 101317.74, 9.50, 4.806, 69
2021-02-14 22:15:08, 666656100, 4.65, 65.014, 101310.78, 9.50, 4.806, 69
2021-02-14 22:20:09, 666656400, 4.22, 65.625, 101285.84, 9.50, 4.806, 71
2021-02-14 22:25:08, 666656700, 4.65, 65.152, 101292.39, 9.50, 4.806, 66
2021-02-14 22:30:08, 666657000, 4.69, 64.058, 101301.33, 9.50, 4.806, 66
2021-02-14 22:35:08, 666657300, 4.65, 63.564, 101282.14, 9.50, 4.806, 67
2021-02-14 22:40:08, 666657600, 4.64, 63.213, 101275.33, 9.50, 4.806, 71
2021-02-14 22:45:08, 666657900, 4.70, 63.020, 101265.79, 9.50, 4.806, 64
2021-02-14 22:50:08, 666658200, 4.59, 63.025, 101282.01, 9.50, 4.806, 71
2021-02-14 22:55:06, 666658500, 4.53, 62.488, 101282.47, 9.50, 4.806, 67
2021-02-14 23:00:08, 666658800, 4.55, 62.310, 101276.42, 9.50, 4.806, 71
2021-02-14 23:05:11, 666659100, 4.50, 62.557, 101266.83, 9.50, 4.806, 67
2021-02-14 23:10:09, 666659400, 4.46, 62.910, 101261.83, 9.50, 4.806, 69
2021-02-14 23:15:08, 666659700, 4.41, 62.809, 101257.22, 9.50, 4.806, 71
2021-02-14 23:20:08, 666660000, 4.45, 62.561, 101269.36, 9.50, 4.806, 71
2021-02-14 23:25:08, 666660300, 4.36, 62.760, 101287.99, 9.50, 4.806, 69
2021-02-14 23:30:08, 666660600, 4.38, 62.697, 101306.48, 9.50, 4.806, 71
2021-02-14 23:35:08, 666660900, 4.38, 62.581, 101253.46, 9.50, 4.806, 66
2021-02-14 23:40:08, 666661200, 4.41, 62.217, 101237.44, 9.50, 4.806, 64
2021-02-14 23:45:08, 666661500, 4.42, 61.856, 101288.70, 9.50, 4.806, 66
2021-02-14 23:50:08, 666661800, 4.43, 61.700, 101274.73, 9.50, 4.806, 71
2021-02-14 23:55:06, 666662100, 4.46, 61.587, 101282.39, 9.50, 4.806, 69
2021-02-15 00:00:08, 666662400, 4.44, 61.617, 101273.93, 9.50, 4.806, 72
2021-02-15 00:05:08, 666662700, 4.47, 61.517, 101278.00, 9.25, 4.806, 71
2021-02-15 00:10:08, 666663000, 4.50, 61.381, 101273.47, 9.50, 4.806, 67
2021-02-15 00:15:06, 666663300, 4.38, 61.566, 101266.41, 9.50, 4.806, 71
2021-02-15 00:20:08, 666663600, 4.00, 62.104, 101282.09, 9.50, 4.806, 69
2021-02-15 00:25:08, 666663900, 4.39, 62.498, 101278.78, 9.25, 4.806, 59
2021-02-15 00:30:09, 666664200, 4.44, 62.633, 101276.83, 9.25, 4.806, 67
2021-02-15 00:35:08, 666664500, 4.45, 62.793, 101276.69, 9.25, 4.806, 63
2021-02-15 00:40:08, 666664800, 4.40, 62.976, 101268.50, 9.25, 4.806, 64
2021-02-15 00:45:08, 666665100, 4.33, 63.019, 101275.97, 9.25, 4.806, 59
2021-02-15 00:50:06, 666665400, 4.36, 62.938, 101246.36, 9.25, 4.806, 66
2021-02-15 00:55:09, 666665700, 4.30, 63.047, 101245.20, 9.25, 4.806, 64
2021-02-15 01:00:09, 666666000, 4.22, 62.918, 101245.95, 9.25, 4.806, 56
2021-02-15 01:05:08, 666666300, 4.23, 62.665, 101243.14, 9.25, 4.806, 64
2021-02-15 01:10:09, 666666600, 4.17, 62.690, 101246.24, 9.25, 4.806, 64
2021-02-15 01:15:09, 666666900, 4.15, 62.813, 101246.86, 9.25, 4.806, 63
2021-02-15 01:20:06, 666667200, 4.10, 62.700, 101232.61, 9.25, 4.806, 64
2021-02-15 01:25:08, 666667500, 4.12, 62.638, 101227.91, 9.00, 4.806, 64
2021-02-15 01:30:09, 666667800, 4.02, 62.540, 101221.86, 9.00, 4.806, 59
2021-02-15 01:35:08, 666668100, 4.02, 62.212, 101214.88, 9.25, 4.806, 63
2021-02-15 01:40:07, 666668400, 4.01, 62.127, 101212.50, 9.00, 4.806, 71
2021-02-15 01:45:08, 666668700, 3.97, 61.856, 101209.27, 9.00, 4.806, 63
2021-02-15 01:50:08, 666669000, 3.98, 61.308, 101209.45, 9.00, 4.806, 69
2021-02-15 01:55:08, 666669300, 3.96, 61.293, 101188.81, 9.00, 4.806, 66
2021-02-15 02:00:08, 666669600, 3.92, 61.171, 101181.97, 9.00, 4.806, 69
2021-02-15 02:05:08, 666669900, 3.90, 60.874, 101182.09, 9.00, 4.806, 69
2021-02-15 02:10:06, 666670200, 3.93, 60.434, 101186.10, 9.00, 4.806, 71
2021-02-15 02:15:06, 666670500, 3.95, 60.245, 101185.21, 9.00, 4.806, 69
2021-02-15 02:20:07, 666670800, 3.54, 60.885, 101174.43, 9.00, 4.806, 69
2021-02-15 02:25:08, 666671100, 4.08, 60.485, 101163.98, 8.75, 4.806, 69
2021-02-15 02:30:08, 666671400, 4.10, 60.245, 101161.05, 8.75, 4.806, 71
2021-02-15 02:35:08, 666671700, 4.14, 60.188, 101165.52, 8.75, 4.806, 71
2021-02-15 02:40:06, 666672000, 4.04, 60.258, 101164.63, 8.75, 4.806, 69
2021-02-15 02:45:06, 666672300, 4.06, 59.934, 101152.17, 9.00, 4.806, 69
2021-02-15 02:50:08, 666672600, 4.01, 60.073, 101146.72, 8.75, 4.806, 71
2021-02-15 02:55:08, 666672900, 3.98, 60.017, 101152.29, 9.00, 4.806, 69
2021-02-15 03:00:08, 666673200, 3.99, 59.934, 101160.19, 8.75, 4.806, 66
2021-02-15 03:05:08, 666673500, 3.99, 59.986, 101160.99, 8.75, 4.806, 66
2021-02-15 03:10:08, 666673800, 3.97, 60.100, 101157.22, 9.00, 4.806, 67
2021-02-15 03:15:08, 666674100, 3.88, 60.289, 101142.53, 9.00, 4.806, 67
2021-02-15 03:20:09, 666674400, 3.94, 60.137, 101124.39, 8.75, 4.806, 69
2021-02-15 03:25:08, 666674700, 3.96, 60.088, 101102.30, 9.00, 4.806, 69
2021-02-15 03:30:08, 666675000, 3.92, 60.177, 101084.66, 8.75, 4.806, 71
2021-02-15 03:35:06, 666675300, 3.87, 60.170, 101074.42, 9.00, 4.806, 66
2021-02-15 03:40:08, 666675600, 3.89, 59.994, 101079.00, 8.75, 4.806, 69
2021-02-15 03:45:08, 666675900, 3.84, 60.103, 101098.88, 8.75, 4.806, 69
2021-02-15 03:50:08, 666676200, 3.83, 60.345, 101108.94, 8.75, 4.806, 69
2021-02-15 03:55:09, 666676500, 3.74, 60.312, 101113.19, 8.75, 4.806, 71
2021-02-15 04:00:08, 666676800, 3.78, 60.285, 101129.13, 8.75, 4.806, 69
2021-02-15 04:05:06, 666677100, 3.78, 60.338, 101111.44, 8.75, 4.806, 67
2021-02-15 04:10:08, 666677400, 3.83, 60.039, 101127.57, 8.75, 4.806, 71
2021-02-15 04:15:08, 666677700, 3.83, 59.922, 101135.88, 8.75, 4.806, 69
2021-02-15 04:20:08, 666678000, 3.53, 60.249, 101148.70, 8.75, 4.806, 69
2021-02-15 04:25:08, 666678300, 3.97, 60.132, 101144.34, 8.75, 4.806, 71
2021-02-15 04:30:08, 666678600, 4.05, 59.825, 101153.08, 8.75, 4.806, 69
2021-02-15 04:35:08, 666678900, 4.06, 59.794, 101148.09, 8.75, 4.806, 64
2021-02-15 04:40:06, 666679200, 4.04, 59.760, 101144.63, 9.00, 4.806, 66
2021-02-15 04:45:08, 666679500, 4.08, 59.585, 101131.48, 8.75, 4.806, 69
2021-02-15 04:50:07, 666679800, 4.02, 59.630, 101149.16, 9.00, 4.806, 67
2021-02-15 04:55:07, 666680100, 4.07, 59.404, 101152.24, 8.75, 4.806, 67
2021-02-15 05:00:06, 666680400, 4.10, 59.439, 101145.52, 9.00, 4.806, 63
2021-02-15 05:05:08, 666680700, 4.05, 59.688, 101154.30, 9.00, 4.806, 64
2021-02-15 05:10:08, 666681000, 4.01, 59.767, 101157.67, 9.00, 4.806, 67
2021-02-15 05:15:08, 666681300, 4.02, 59.674, 101141.69, 9.00, 4.806, 67
2021-02-15 05:20:08, 666681600, 4.00, 59.670, 101116.63, 9.00, 4.806, 66
2021-02-15 05:25:08, 666681900, 3.97, 59.528, 101117.90, 9.00, 4.806, 67
2021-02-15 05:30:08, 666682200, 3.94, 59.375, 101125.63, 9.00, 4.806, 66
2021-02-15 05:35:06, 666682500, 3.93, 59.471, 101147.44, 9.00, 4.806, 66
2021-02-15 05:40:06, 666682800, 3.94, 59.387, 101138.45, 9.00, 4.806, 64
2021-02-15 05:45:06, 666683100, 3.88, 59.602, 101135.92, 9.00, 4.806, 64
2021-02-15 05:50:08, 666683400, 3.86, 59.661, 101132.46, 9.00, 4.806, 67
2021-02-15 05:55:08, 666683700, 3.90, 59.477, 101136.05, 9.00, 4.806, 66
2021-02-15 06:00:08, 666684000, 3.86, 59.576, 101143.45, 8.75, 4.806, 66
2021-02-15 06:05:06, 666684300, 3.87, 59.620, 101152.28, 8.75, 4.806, 66
2021-02-15 06:10:08, 666684600, 3.81, 59.665, 101142.39, 8.75, 4.806, 66
2021-02-15 06:15:08, 666684900, 3.88, 59.505, 101153.84, 8.75, 4.806, 67
2021-02-15 06:20:08, 666685200, 3.47, 59.871, 101143.85, 8.75, 4.806, 67
2021-02-15 06:25:06, 666685500, 3.99, 59.585, 101140.47, 8.75, 4.806, 66
2021-02-15 06:30:08, 666685800, 4.04, 59.306, 101146.17, 8.75, 4.806, 66
2021-02-15 06:35:08, 666686100, 4.08, 59.363, 101138.59, 8.75, 4.806, 66
2021-02-15 06:40:09, 666686400, 4.06, 59.159, 101159.91, 8.75, 4.806, 66
2021-02-15 06:45:09, 666686700, 4.01, 59.248, 101165.77, 8.75, 4.806, 66
2021-02-15 06:50:07, 666687000, 4.03, 59.155, 101164.33, 9.00, 4.806, 66
2021-02-15 06:55:06, 666687300, 4.03, 59.072, 101180.14, 9.00, 4.806, 67
2021-02-15 07:00:08, 666687600, 4.01, 59.100, 101183.31, 9.00, 4.806, 63
2021-02-15 07:05:08, 666687900, 4.02, 59.197, 101188.38, 8.75, 4.806, 66
2021-02-15 07:10:08, 666688200, 3.98, 59.064, 101168.09, 9.00, 4.806, 67
2021-02-15 07:15:09, 666688500, 3.95, 58.807, 101150.68, 9.00, 4.806, 64
2021-02-15 07:20:08, 666688800, 4.00, 58.644, 101144.78, 8.75, 4.806, 66
2021-02-15 07:25:10, 666689100, 4.04, 58.563, 101159.17, 9.00, 4.806, 67
2021-02-15 07:30:08, 666689400, 4.15, 58.356, 101183.11, 9.00, 4.806, 66
2021-02-15 07:35:08, 666689700, 4.26, 57.980, 101192.27, 9.00, 4.806, 66
2021-02-15 07:40:08, 666690000, 4.21, 57.898, 101184.38, 9.00, 4.806, 67
2021-02-15 07:45:06, 666690300, 4.23, 57.796, 101197.65, 9.25, 4.806, 63
2021-02-15 07:50:08, 666690600, 4.33, 57.533, 101193.80, 9.00, 4.806, 71
2021-02-15 07:55:08, 666690900, 4.46, 57.242, 101209.30, 9.25, 4.806, 71
2021-02-15 08:00:08, 666691200, 4.47, 57.213, 101215.11, 9.25, 4.806, 71
2021-02-15 08:05:08, 666691500, 4.60, 56.911, 101216.58, 9.50, 4.806, 71
2021-02-15 08:10:06, 666691800, 4.64, 56.504, 101213.69, 9.50, 4.806, 69
2021-02-15 08:15:06, 666692100, 4.69, 56.340, 101194.08, 9.50, 4.806, 71
2021-02-15 08:20:08, 666692400, 4.46, 56.309, 101196.73, 9.50, 4.806, 71
2021-02-15 08:25:08, 666692700, 4.96, 55.962, 101185.25, 9.50, 4.806, 69
2021-02-15 08:30:08, 666693000, 5.24, 55.147, 101204.34, 9.75, 4.806, 71
2021-02-15 08:35:06, 666693300, 5.35, 54.844, 101222.07, 9.75, 4.806, 71
2021-02-15 08:40:08, 666693600, 5.46, 54.378, 101216.81, 10.00, 4.806, 69
2021-02-15 08:45:06, 666693900, 5.59, 53.874, 101226.98, 10.00, 4.806, 67
2021-02-15 08:50:06, 666694200, 5.64, 53.561, 101225.34, 10.25, 4.806, 71
2021-02-15 08:55:08, 666694500, 5.69, 53.449, 101229.53, 10.25, 4.806, 67
2021-02-15 09:00:08, 666694800, 5.59, 53.479, 101259.62, 10.50, 4.806, 71
2021-02-15 09:05:08, 666695100, 5.58, 53.468, 101265.34, 10.50, 4.806, 71
2021-02-15 09:10:08, 666695400, 5.56, 53.678, 101262.98, 10.50, 4.806, 67
2021-02-15 09:15:06, 666695700, 5.51, 53.672, 101234.70, 10.50, 4.806, 71
2021-02-15 09:20:08, 666696000, 5.65, 53.264, 101226.67, 10.50, 4.806, 71
2021-02-15 09:25:08, 666696300, 5.59, 53.352, 101201.36, 10.50, 4.806, 67
2021-02-15 09:30:08, 666696600, 5.90, 52.697, 101193.48, 10.50, 4.806, 69
2021-02-15 09:35:06, 666696900, 6.05, 52.119, 101204.59, 10.75, 4.806, 67
2021-02-15 09:40:09, 666697200, 6.31, 51.713, 101206.80, 10.75, 4.806, 69
2021-02-15 09:45:10, 666697500, 6.42, 51.343, 101200.44, 11.00, 4.806, 64
2021-02-15 09:50:06, 666697800, 6.64, 50.898, 101200.30, 11.00, 4.806, 67
2021-02-15 09:55:08, 666698100, 6.82, 50.450, 101197.95, 11.25, 4.806, 67
2021-02-15 10:00:08, 666698400, 6.83, 50.408, 101186.13, 11.25, 4.806, 72
2021-02-15 10:05:08, 666698700, 7.24, 49.762, 101178.61, 11.50, 4.806, 67
2021-02-15 10:10:06, 666699000, 7.49, 49.030, 101171.80, 11.75, 4.806, 69
2021-02-15 10:15:08, 666699300, 7.82, 48.501, 101161.19, 12.00, 4.806, 74
2021-02-15 10:20:06, 666699600, 8.15, 47.775, 101163.26, 12.00, 4.806, 72
2021-02-15 10:25:09, 666699900, 8.18, 47.371, 101172.48, 12.50, 4.806, 69
2021-02-15 10:30:08, 666700200, 8.00, 47.040, 101171.27, 12.50, 4.806, 74
2021-02-15 10:35:07, 666700500, 8.24, 47.003, 101171.09, 12.50, 4.806, 69
2021-02-15 10:40:08, 666700800, 8.28, 46.771, 101177.67, 12.75, 4.806, 72
2021-02-15 10:45:06, 666701100, 8.39, 46.793, 101166.38, 12.75, 4.806, 69
2021-02-15 10:50:09, 666701400, 8.44, 46.605, 101164.05, 12.75, 4.806, 67
2021-02-15 10:55:08, 666701700, 8.53, 46.152, 101158.13, 13.00, 4.806, 72
2021-02-15 11:00:08, 666702000, 8.77, 46.007, 101171.50, 13.25, 4.806, 72
2021-02-15 11:05:09, 666702300, 8.65, 46.145, 101177.55, 13.25, 4.806, 69
2021-02-15 11:10:08, 666702600, 8.18, 46.330, 101176.48, 13.25, 4.806, 69
2021-02-15 11:15:08, 666702900, 8.72, 46.023, 101177.10, 13.25, 4.806, 71
2021-02-15 11:20:06, 666703200, 8.91, 45.828, 101172.25, 13.25, 4.806, 72
2021-02-15 11:25:08, 666703500, 8.76, 45.662, 101163.84, 13.25, 4.806, 67
2021-02-15 11:30:08, 666703800, 8.63, 45.521, 101157.89, 13.50, 4.806, 74
2021-02-15 11:35:06, 666704100, 9.05, 45.026, 101158.13, 13.50, 4.806, 67
2021-02-15 11:40:08, 666704400, 9.03, 45.465, 101158.75, 13.50, 4.806, 72
2021-02-15 11:45:06, 666704700, 9.04, 45.337, 101169.56, 13.75, 4.806, 66
2021-02-15 11:50:06, 666705000, 9.06, 45.370, 101155.08, 13.75, 4.806, 67
2021-02-15 11:55:08, 666705300, 8.97, 45.243, 101155.36, 13.75, 4.806, 69
2021-02-15 12:00:06, 666705600, 9.11, 45.247, 101185.39, 13.75, 4.806, 69
2021-02-15 12:05:08, 666705900, 9.05, 45.134, 101208.27, 13.75, 4.806, 67
2021-02-15 12:10:08, 666706200, 8.91, 45.699, 101221.38, 13.75, 4.806, 69
2021-02-15 12:15:06, 666706500, 8.89, 45.934, 101189.23, 13.75, 4.806, 67
2021-02-15 12:20:08, 666706800, 8.37, 46.438, 101176.13, 13.75, 4.806, 72
2021-02-15 12:25:08, 666707100, 8.79, 46.428, 101163.98, 13.50, 4.806, 69
2021-02-15 12:30:06, 666707400, 8.80, 46.149, 101150.39, 13.50, 4.806, 67
2021-02-15 12:35:07, 666707700, 9.04, 45.820, 101135.87, 13.50, 4.806, 69
2021-02-15 12:40:08, 666708000, 9.18, 45.244, 101114.72, 13.75, 4.806, 67
2021-02-15 12:45:06, 666708300, 9.32, 44.870, 101084.45, 13.75, 4.806, 69
2021-02-15 12:50:06, 666708600, 9.46, 44.239, 101073.48, 14.00, 4.806, 67
2021-02-15 12:55:08, 666708900, 9.79, 43.595, 101069.36, 14.00, 4.806, 67
2021-02-15 13:00:08, 666709200, 10.09, 43.009, 101043.81, 14.25, 4.806, 69
2021-02-15 13:05:06, 666709500, 10.22, 42.720, 101023.63, 14.50, 4.806, 67
2021-02-15 13:10:08, 666709800, 10.66, 42.267, 101014.89, 14.75, 4.806, 66
2021-02-15 13:15:08, 666710100, 11.22, 41.141, 101004.47, 15.00, 4.806, 69
2021-02-15 13:20:06, 666710400, 11.68, 40.393, 100996.27, 15.25, 4.806, 69
2021-02-15 13:25:08, 666710700, 11.96, 39.367, 100985.51, 15.50, 4.806, 69
2021-02-15 13:30:08, 666711000, 12.02, 39.188, 100962.53, 15.75, 4.806, 69
2021-02-15 13:35:06, 666711300, 12.23, 38.763, 100929.66, 16.00, 4.806, 71
2021-02-15 13:40:08, 666711600, 12.70, 37.858, 100907.50, 16.25, 4.806, 69
2021-02-15 13:45:06, 666711900, 12.47, 37.566, 100918.42, 16.50, 4.806, 71
2021-02-15 13:50:08, 666712200, 12.51, 37.755, 100920.26, 16.50, 4.806, 69
2021-02-15 13:55:09, 666712500, 12.40, 37.920, 100932.95, 16.50, 4.806, 69
2021-02-15 14:00:08, 666712800, 12.56, 38.042, 100931.75, 16.75, 4.806, 71
2021-02-15 14:05:10, 666713100, 12.31, 38.280, 100928.00, 16.75, 4.806, 67
2021-02-15 14:10:08, 666713400, 11.99, 39.381, 100926.08, 16.50, 4.806, 71
2021-02-15 14:15:06, 666713700, 11.53, 39.741, 100941.64, 16.50, 4.806, 71
2021-02-15 14:20:06, 666714000, 11.74, 39.445, 100921.81, 16.25, 4.806, 71
2021-02-15 14:25:08, 666714300, 11.74, 39.564, 100938.88, 16.25, 4.806, 67
2021-02-15 14:30:08, 666714600, 11.44, 40.220, 100945.59, 16.25, 4.806, 67
2021-02-15 14:35:08, 666714900, 11.13, 40.667, 100940.86, 16.00, 4.806, 67
2021-02-15 14:40:08, 666715200, 10.82, 41.557, 100932.08, 16.00, 4.806, 67
2021-02-15 14:45:08, 666715500, 10.56, 42.310, 100933.72, 15.75, 4.806, 67
2021-02-15 14:50:06, 666715800, 10.04, 43.176, 100933.06, 15.50, 4.806, 71
2021-02-15 14:55:08, 666716100, 10.12, 43.185, 100922.64, 15.25, 4.806, 69
2021-02-15 15:00:08, 666716400, 9.84, 43.805, 100898.67, 15.50, 4.806, 69
2021-02-15 15:05:06, 666716700, 9.72, 43.985, 100879.22, 15.25, 4.806, 64
2021-02-15 15:10:08, 666717000, 9.82, 44.083, 100888.23, 15.00, 4.806, 69
2021-02-15 15:15:08, 666717300, 9.65, 44.431, 100871.39, 15.00, 4.806, 64
2021-02-15 15:20:08, 666717600, 9.54, 45.013, 100877.48, 14.75, 4.806, 72
2021-02-15 15:25:08, 666717900, 9.30, 45.277, 100901.58, 14.75, 4.806, 71
2021-02-15 15:30:09, 666718200, 9.26, 45.736, 100914.11, 14.75, 4.806, 66
2021-02-15 15:35:08, 666718500, 9.21, 45.979, 100926.41, 14.50, 4.806, 66
2021-02-15 15:40:08, 666718800, 9.04, 46.196, 100954.28, 14.25, 4.806, 67
2021-02-15 15:45:06, 666719100, 9.04, 46.293, 100952.22, 14.25, 4.806, 69
2021-02-15 15:50:06, 666719400, 8.49, 47.319, 100958.77, 14.00, 4.806, 69
2021-02-15 15:55:08, 666719700, 8.64, 47.143, 100955.23, 14.00, 4.806, 67
2021-02-15 16:00:08, 666720000, 8.44, 47.743, 100949.08, 13.75, 4.806, 71
2021-02-15 16:05:08, 666720300, 8.27, 48.271, 100937.30, 13.75, 4.806, 69
2021-02-15 16:10:09, 666720600, 8.08, 48.818, 100911.80, 13.50, 4.806, 71
2021-02-15 16:15:09, 666720900, 7.86, 49.489, 100926.14, 13.25, 4.806, 69
2021-02-15 16:20:06, 666721200, 7.34, 50.212, 100927.02, 13.25, 4.806, 67
2021-02-15 16:25:08, 666721500, 7.81, 50.694, 100951.26, 13.00, 4.806, 69
2021-02-15 16:30:08, 666721800, 7.71, 50.671, 100963.49, 12.75, 4.806, 69
2021-02-15 16:35:08, 666722100, 7.49, 51.736, 100986.80, 12.75, 4.806, 66
2021-02-15 16:40:08, 666722400, 7.37, 52.599, 100991.48, 12.50, 4.806, 72
2021-02-15 16:45:08, 666722700, 7.21, 53.264, 100988.44, 12.50, 4.806, 72
2021-02-15 16:50:08, 666723000, 6.96, 54.173, 100985.70, 12.25, 4.806, 66
2021-02-15 16:55:08, 666723300, 6.80, 54.975, 100995.54, 12.25, 4.806, 69
2021-02-15 17:00:06, 666723600, 6.65, 55.508, 100988.23, 12.00, 4.806, 72
2021-02-15 17:05:09, 666723900, 6.52, 55.963, 100968.04, 12.00, 4.806, 67
2021-02-15 17:10:06, 666724200, 6.37, 56.613, 100948.11, 11.75, 4.806, 71
2021-02-15 17:15:09, 666724500, 6.21, 57.519, 100947.66, 11.75, 4.806, 67
2021-02-15 17:20:08, 666724800, 6.09, 58.471, 100942.01, 11.50, 4.806, 67
2021-02-15 17:25:08, 666725100, 5.94, 59.523, 100948.38, 11.25, 4.806, 69
2021-02-15 17:30:08, 666725400, 5.81, 60.399, 100960.09, 11.25, 4.806, 66
2021-02-15 17:35:06, 666725700, 5.73, 61.217, 100951.66, 11.25, 4.806, 71
2021-02-15 17:40:06, 666726000, 5.63, 62.223, 100937.77, 11.00, 4.806, 63
2021-02-15 17:45:08, 666726300, 5.50, 62.903, 100918.99, 10.75, 4.806, 72
2021-02-15 17:50:09, 666726600, 5.38, 63.448, 100902.98, 10.75, 4.806, 72
2021-02-15 17:55:08, 666726900, 5.27, 64.100, 100890.31, 10.50, 4.806, 69
2021-02-15 18:00:09, 666727200, 5.25, 64.458, 100878.16, 10.50, 4.806, 72
2021-02-15 18:05:09, 666727500, 5.15, 64.824, 100896.59, 10.50, 4.806, 72
2021-02-15 18:10:09, 666727800, 5.09, 65.017, 100869.34, 10.50, 4.806, 71
2021-02-15 18:15:08, 666728100, 5.02, 65.367, 100849.53, 10.25, 4.806, 71
2021-02-15 18:20:08, 666728400, 4.61, 66.087, 100872.61, 10.25, 4.806, 64
2021-02-15 18:25:08, 666728700, 5.15, 65.683, 100855.70, 10.00, 4.806, 71
2021-02-15 18:30:09, 666729000, 5.14, 65.564, 100862.38, 10.00, 4.806, 71
2021-02-15 18:35:09, 666729300, 5.02, 66.077, 100838.12, 10.00, 4.806, 72
2021-02-15 18:40:08, 666729600, 5.05, 66.323, 100821.69, 10.00, 4.806, 72
2021-02-15 18:45:08, 666729900, 4.97, 66.673, 100826.82, 10.00, 4.806, 67
2021-02-15 18:50:06, 666730200, 4.90, 67.263, 100814.27, 10.00, 4.806, 66
2021-02-15 18:55:06, 666730500, 4.81, 68.012, 100808.90, 9.75, 4.806, 64
2021-02-15 19:00:08, 666730800, 4.58, 68.906, 100812.69, 9.75, 4.806, 59
2021-02-15 19:05:06, 666731100, 4.63, 69.062, 100813.35, 9.75, 4.806, 61
2021-02-15 19:10:08, 666731400, 4.57, 69.474, 100805.90, 9.75, 4.806, 58
2021-02-15 19:15:06, 666731700, 4.63, 69.359, 100777.02, 9.50, 4.806, 64
2021-02-15 19:20:08, 666732000, 4.49, 69.916, 100781.67, 9.50, 4.806, 64
2021-02-15 19:25:06, 666732300, 4.55, 69.809, 100770.59, 9.50, 4.806, 72
2021-02-15 19:30:08, 666732600, 4.49, 69.854, 100763.55, 9.50, 4.806, 67
2021-02-15 19:35:09, 666732900, 4.44, 69.906, 100749.98, 9.50, 4.806, 64
2021-02-15 19:40:07, 666733200, 4.40, 69.839, 100764.94, 9.50, 4.806, 63
2021-02-15 19:45:08, 666733500, 4.37, 69.864, 100762.97, 9.50, 4.806, 63
2021-02-15 19:50:08, 666733800, 4.33, 69.773, 100760.29, 9.50, 4.806, 64
2021-02-15 19:55:06, 666734100, 4.27, 69.954, 100732.51, 9.25, 4.806, 67
2021-02-15 20:00:07, 666734400, 4.26, 69.890, 100715.22, 9.25, 4.806, 64
2021-02-15 20:05:08, 666734700, 4.28, 69.745, 100708.17, 9.25, 4.806, 72
2021-02-15 20:10:06, 666735000, 4.25, 69.751, 100690.50, 9.50, 4.806, 66
2021-02-15 20:15:06, 666735300, 4.22, 69.851, 100673.90, 9.25, 4.806, 66
2021-02-15 20:20:08, 666735600, 3.85, 70.455, 100665.91, 9.25, 4.806, 64
2021-02-15 20:25:09, 666735900, 4.31, 70.119, 100667.47, 9.00, 4.806, 69
2021-02-15 20:30:08, 666736200, 4.41, 69.829, 100653.74, 9.25, 4.806, 66
2021-02-15 20:35:08, 666736500, 4.39, 70.227, 100650.86, 9.00, 4.806, 67
2021-02-15 20:40:06, 666736800, 4.36, 70.793, 100658.83, 9.25, 4.806, 67
2021-02-15 20:45:08, 666737100, 4.29, 71.648, 100674.63, 9.00, 4.806, 64
2021-02-15 20:50:06, 666737400, 4.27, 71.981, 100676.15, 9.00, 4.806, 64
2021-02-15 20:55:08, 666737700, 4.25, 72.357, 100673.72, 9.25, 4.806, 67
2021-02-15 21:00:08, 666738000, 4.25, 72.917, 100673.33, 9.00, 4.806, 66
2021-02-15 21:05:08, 666738300, 4.20, 73.215, 100637.84, 9.00, 4.806, 64
2021-02-15 21:10:09, 666738600, 4.16, 73.428, 100622.11, 9.00, 4.806, 67
2021-02-15 21:15:08, 666738900, 4.12, 73.905, 100610.02, 9.00, 4.806, 61
2021-02-15 21:20:08, 666739200, 4.22, 73.934, 100572.64, 9.00, 4.806, 66
2021-02-15 21:25:08, 666739500, 3.74, 74.735, 100526.45, 9.25, 4.806, 66
2021-02-15 21:30:10, 666739800, 4.07, 74.710, 100535.67, 9.00, 4.806, 63
2021-02-15 21:35:06, 666740100, 3.83, 75.721, 100521.36, 9.00, 4.806, 63
2021-02-15 21:40:09, 666740400, 3.93, 75.495, 100484.72, 8.75, 4.806, 63
2021-02-15 21:45:09, 666740700, 3.69, 76.358, 100468.47, 8.75, 4.806, 58
2021-02-15 21:50:08, 666741000, 3.80, 76.777, 100464.13, 8.75, 4.806, 59
2021-02-15 21:55:08, 666741300, 3.72, 77.279, 100447.19, 8.75, 4.806, 63
2021-02-15 22:00:08, 666741600, 3.82, 76.762, 100433.88, 8.75, 4.806, 64
2021-02-15 22:05:08, 666741900, 3.88, 76.677, 100444.73, 8.75, 4.806, 64
2021-02-15 22:10:08, 666742200, 3.85, 76.798, 100434.73, 8.75, 4.806, 67
2021-02-15 22:15:08, 666742500, 3.84, 77.080, 100405.83, 8.75, 4.806, 63
2021-02-15 22:20:06, 666742800, 3.50, 77.472, 100367.38, 8.75, 4.806, 66
2021-02-15 22:25:09, 666743100, 3.98, 77.242, 100340.53, 8.50, 4.806, 64
2021-02-15 22:30:07, 666743400, 3.76, 77.465, 100340.66, 8.50, 4.806, 63
2021-02-15 22:35:08, 666743700, 4.04, 76.863, 100323.95, 8.50, 4.806, 58
2021-02-15 22:40:07, 666744000, 3.98, 77.400, 100311.80, 8.50, 4.806, 69
2021-02-15 22:45:08, 666744300, 3.47, 78.264, 100306.06, 8.50, 4.806, 64
2021-02-15 22:50:08, 666744600, 4.02, 77.860, 100303.34, 8.25, 4.806, 64
2021-02-15 22:55:06, 666744900, 4.05, 77.476, 100296.37, 8.25, 4.806, 66
2021-02-15 23:00:08, 666745200, 3.98, 77.863, 100287.73, 8.50, 4.806, 69
2021-02-15 23:05:08, 666745500, 3.98, 78.200, 100252.73, 8.25, 4.806, 71
2021-02-15 23:10:06, 666745800, 3.94, 78.434, 100225.13, 8.50, 4.806, 71
2021-02-15 23:15:06, 666746100, 4.10, 78.231, 100210.91, 8.25, 4.806, 69
2021-02-15 23:20:09, 666746400, 3.87, 78.759, 100177.42, 8.50, 4.806, 64
2021-02-15 23:25:08, 666746700, 3.94, 78.539, 100143.13, 8.25, 4.806, 69
2021-02-15 23:30:08, 666747000, 4.01, 78.248, 100159.63, 8.50, 4.806, 69
2021-02-15 23:35:08, 666747300, 3.81, 78.979, 100156.32, 8.50, 4.806, 64
2021-02-15 23:40:08, 666747600, 3.88, 79.551, 100168.62, 8.25, 4.806, 69
2021-02-15 23:45:08, 666747900, 3.99, 78.991, 100148.44, 8.50, 4.806, 63
2021-02-15 23:50:09, 666748200, 3.96, 79.196, 100142.97, 8.50, 4.806, 69
2021-02-15 23:55:10, 666748500, 3.94, 79.160, 100185.33, 8.50, 4.806, 69
2021-02-16 00:00:08, 666748800, 4.03, 78.851, 100180.72, 8.50, 4.806, 59
2021-02-16 00:05:09, 666749100, 3.96, 79.447, 100127.23, 8.50, 4.806, 64
2021-02-16 00:10:09, 666749400, 4.00, 79.099, 100109.28, 8.75, 4.806, 64
2021-02-16 00:15:09, 666749700, 4.08, 79.062, 100197.03, 8.75, 4.806, 61
2021-02-16 00:20:08, 666750000, 3.64, 79.694, 100092.16, 8.75, 4.806, 61
2021-02-16 00:25:08, 666750300, 4.15, 79.580, 100061.21, 8.75, 4.806, 64
2021-02-16 00:30:08, 666750600, 4.30, 78.859, 100116.03, 8.50, 4.806, 64
2021-02-16 00:35:07, 666750900, 4.37, 78.713, 100080.17, 8.50, 4.806, 63
2021-02-16 00:40:08, 666751200, 4.21, 78.736, 100090.03, 8.50, 4.806, 64
2021-02-16 00:45:08, 666751500, 4.22, 78.950, 100035.44, 8.50, 4.806, 64
2021-02-16 00:50:08, 666751800, 4.29, 78.933, 100032.84, 8.75, 4.806, 64
2021-02-16 00:55:08, 666752100, 4.31, 78.808, 100068.31, 8.75, 4.806, 66
2021-02-16 01:00:08, 666752400, 4.24, 79.005, 100043.09, 8.75, 4.806, 59
2021-02-16 01:05:07, 666752700, 4.37, 78.734, 100064.14, 9.00, 4.806, 64
2021-02-16 01:10:06, 666753000, 4.29, 78.805, 100026.52, 9.00, 4.806, 63
2021-02-16 01:15:08, 666753300, 4.35, 78.764, 99923.31, 9.00, 4.806, 61
2021-02-16 01:20:08, 666753600, 4.38, 78.685, 99896.86, 9.00, 4.806, 63
2021-02-16 01:25:06, 666753900, 4.36, 78.521, 99859.72, 9.25, 4.806, 61
2021-02-16 01:30:08, 666754200, 4.35, 78.552, 99847.41, 9.25, 4.806, 59
2021-02-16 01:35:08, 666754500, 4.47, 78.658, 99834.73, 9.25, 4.806, 66
2021-02-16 01:40:08, 666754800, 4.41, 78.690, 99843.89, 9.00, 4.806, 64
2021-02-16 01:45:08, 666755100, 4.33, 78.917, 99815.83, 9.00, 4.806, 64
2021-02-16 01:50:08, 666755400, 4.33, 78.939, 99806.19, 9.00, 4.806, 64
2021-02-16 01:55:08, 666755700, 4.35, 79.236, 99780.14, 9.25, 4.806, 67
2021-02-16 02:00:08, 666756000, 4.52, 79.077, 99811.95, 9.25, 4.806, 64
2021-02-16 02:05:09, 666756300, 4.44, 79.263, 99789.17, 9.25, 4.806, 64
2021-02-16 02:10:08, 666756600, 4.56, 79.371, 99740.55, 9.25, 4.806, 59
2021-02-16 02:15:08, 666756900, 4.27, 80.106, 99745.03, 9.25, 4.806, 63
2021-02-16 02:20:08, 666757200, 4.19, 80.038, 99722.93, 9.25, 4.806, 63
2021-02-16 02:25:07, 666757500, 4.73, 80.014, 99702.67, 9.00, 4.806, 64
2021-02-16 02:30:06, 666757800, 4.73, 79.632, 99699.58, 9.00, 4.806, 64
2021-02-16 02:35:09, 666758100, 4.69, 79.722, 99676.83, 9.00, 4.806, 63
2021-02-16 02:40:06, 666758400, 4.86, 79.498, 99622.83, 9.25, 4.806, 63
2021-02-16 02:45:06, 666758700, 4.90, 79.781, 99617.17, 9.25, 4.806, 64
2021-02-16 02:50:09, 666759000, 4.80, 79.952, 99564.45, 9.25, 4.806, 59
2021-02-16 02:55:08, 666759300, 4.68, 80.624, 99536.52, 9.25, 4.806, 63
2021-02-16 03:00:08, 666759600, 4.92, 80.036, 99523.02, 9.50, 4.806, 61
2021-02-16 03:05:07, 666759900, 4.99, 79.817, 99490.74, 9.50, 4.806, 63
2021-02-16 03:10:08, 666760200, 5.13, 80.173, 99484.97, 9.50, 4.806, 67
2021-02-16 03:15:08, 666760500, 5.25, 80.458, 99489.61, 9.50, 4.806, 63
2021-02-16 03:20:08, 666760800, 5.13, 80.309, 99445.39, 9.50, 4.806, 69
2021-02-16 03:25:08, 666761100, 5.29, 80.380, 99440.67, 9.50, 4.806, 64
2021-02-16 03:30:08, 666761400, 5.11, 81.180, 99427.53, 9.75, 4.806, 59
2021-02-16 03:35:08, 666761700, 5.34, 80.589, 99463.83, 9.75, 4.806, 63
2021-02-16 03:40:07, 666762000, 5.19, 80.720, 99336.30, 10.00, 4.806, 61
2021-02-16 03:45:06, 666762300, 5.26, 82.451, 99237.44, 9.75, 4.806, 59
2021-02-16 03:50:07, 666762600, 5.32, 83.907, 99266.52, 9.50, 4.806, 66
2021-02-16 03:55:08, 666762900, 5.42, 83.504, 99264.41, 9.75, 4.806, 59
2021-02-16 04:00:08, 666763200, 5.60, 82.749, 99254.57, 9.75, 4.806, 63
2021-02-16 04:05:09, 666763500, 5.65, 81.809, 99229.80, 10.00, 4.806, 63
2021-02-16 04:10:09, 666763800, 5.72, 81.019, 99202.02, 10.25, 4.806, 63
2021-02-16 04:15:09, 666764100, 5.78, 81.209, 99210.16, 10.25, 4.806, 64
2021-02-16 04:20:08, 666764400, 5.86, 80.825, 99217.69, 10.25, 4.806, 64
2021-02-16 04:25:08, 666764700, 5.98, 80.435, 99229.31, 10.50, 4.806, 61
2021-02-16 04:30:08, 666765000, 6.05, 80.056, 99221.49, 10.50, 4.806, 61
2021-02-16 04:35:06, 666765300, 6.11, 79.983, 99239.48, 10.75, 4.806, 59
2021-02-16 04:40:08, 666765600, 6.18, 79.752, 99237.92, 10.75, 4.806, 59
2021-02-16 04:45:06, 666765900, 6.19, 79.447, 99252.81, 10.75, 4.806, 61
2021-02-16 04:50:06, 666766200, 6.17, 79.126, 99266.42, 10.75, 4.806, 59
2021-02-16 04:55:06, 666766500, 6.10, 80.646, 99298.74, 10.75, 4.806, 66
2021-02-16 05:00:08, 666766800, 6.21, 80.593, 99301.55, 11.00, 4.806, 56
2021-02-16 05:05:08, 666767100, 6.28, 80.383, 99295.72, 11.00, 4.806, 64
2021-02-16 05:10:06, 666767400, 6.27, 80.011, 99305.13, 11.00, 4.806, 63
2021-02-16 05:15:08, 666767700, 6.26, 79.766, 99293.31, 11.00, 4.806, 63
2021-02-16 05:20:06, 666768000, 6.24, 79.614, 99295.03, 11.00, 4.806, 63
2021-02-16 05:25:08, 666768300, 6.22, 79.537, 99284.19, 11.00, 4.806, 64
2021-02-16 05:30:09, 666768600, 6.20, 79.386, 99280.70, 11.00, 4.806, 64
2021-02-16 05:35:08, 666768900, 6.19, 79.468, 99255.40, 11.00, 4.806, 63
2021-02-16 05:40:07, 666769200, 6.22, 79.126, 99247.25, 11.00, 4.806, 64
2021-02-16 05:45:08, 666769500, 6.21, 78.765, 99243.64, 11.00, 4.806, 63
2021-02-16 05:50:06, 666769800, 6.27, 78.722, 99254.91, 11.00, 4.806, 64
2021-02-16 05:55:06, 666770100, 6.23, 78.650, 99244.94, 11.00, 4.806, 64
2021-02-16 06:00:09, 666770400, 6.18, 78.432, 99247.07, 11.00, 4.806, 61
2021-02-16 06:05:06, 666770700, 6.12, 78.250, 99236.94, 11.00, 4.806, 61
2021-02-16 06:10:08, 666771000, 6.12, 78.219, 99248.27, 11.00, 4.806, 63
2021-02-16 06:15:09, 666771300, 6.04, 78.110, 99249.36, 11.00, 4.806, 66
2021-02-16 06:20:07, 666771600, 5.58, 78.437, 99248.77, 11.00, 4.806, 66
2021-02-16 06:25:08, 666771900, 6.18, 78.474, 99268.89, 10.75, 4.806, 66
2021-02-16 06:30:08, 666772200, 6.26, 77.714, 99251.71, 10.75, 4.806, 66
2021-02-16 06:35:09, 666772500, 6.20, 77.502, 99229.74, 10.75, 4.806, 66
2021-02-16 06:40:08, 666772800, 6.18, 77.342, 99236.47, 10.75, 4.806, 63
2021-02-16 06:45:06, 666773100, 6.10, 77.409, 99252.94, 11.00, 4.806, 69
2021-02-16 06:50:09, 666773400, 6.13, 77.225, 99258.42, 11.00, 4.806, 69
2021-02-16 06:55:09, 666773700, 6.06, 77.119, 99263.13, 11.00, 4.806, 69
2021-02-16 07:00:08, 666774000, 5.97, 77.072, 99272.42, 11.00, 4.806, 67
2021-02-16 07:05:06, 666774300, 5.98, 76.893, 99278.66, 10.75, 4.806, 66
2021-02-16 07:10:07, 666774600, 5.91, 76.910, 99281.50, 11.00, 4.806, 69
2021-02-16 07:15:08, 666774900, 5.90, 76.687, 99278.55, 10.75, 4.806, 67
2021-02-16 07:20:08, 666775200, 5.95, 76.463, 99277.84, 11.00, 4.806, 67
2021-02-16 07:25:08, 666775500, 5.95, 76.273, 99284.50, 11.00, 4.806, 67
2021-02-16 07:30:08, 666775800, 5.95, 76.116, 99284.28, 10.75, 4.806, 67
2021-02-16 07:35:08, 666776100, 5.98, 76.215, 99284.89, 10.75, 4.806, 67
2021-02-16 07:40:08, 666776400, 6.00, 76.083, 99275.72, 10.75, 4.806, 67
2021-02-16 07:45:08, 666776700, 6.05, 75.856, 99280.16, 10.75, 4.806, 69
2021-02-16 07:50:08, 666777000, 6.02, 75.694, 99296.02, 10.75, 4.806, 69
2021-02-16 07:55:08, 666777300, 6.02, 76.276, 99292.44, 11.00, 4.806, 69
2021-02-16 08:00:08, 666777600, 6.00, 76.398, 99261.27, 11.00, 4.806, 69
2021-02-16 08:05:06, 666777900, 6.15, 76.341, 99262.17, 11.00, 4.806, 69
2021-02-16 08:10:09, 666778200, 6.51, 75.566, 99250.61, 11.00, 4.806, 69
2021-02-16 08:15:08, 666778500, 6.69, 75.195, 99250.95, 11.25, 4.806, 69
2021-02-16 08:20:08, 666778800, 6.38, 75.291, 99255.31, 11.25, 4.806, 69
2021-02-16 08:25:08, 666779100, 6.95, 75.419, 99269.49, 11.25, 4.806, 69
2021-02-16 08:30:09, 666779400, 7.26, 76.176, 99271.68, 11.50, 4.806, 67
2021-02-16 08:35:08, 666779700, 7.59, 75.469, 99273.44, 11.75, 4.806, 69
2021-02-16 08:40:08, 666780000, 8.16, 73.492, 99298.63, 11.75, 4.806, 67
2021-02-16 08:45:08, 666780300, 9.07, 71.321, 99294.09, 12.25, 4.806, 69
2021-02-16 08:50:08, 666780600, 9.49, 69.253, 99299.24, 12.75, 4.806, 67
2021-02-16 08:55:10, 666780900, 9.79, 67.888, 99297.55, 13.25, 4.806, 69
2021-02-16 09:00:08, 666781200, 9.90, 67.025, 99309.13, 13.50, 4.806, 67
2021-02-16 09:05:08, 666781500, 10.05, 66.354, 99326.12, 13.75, 4.806, 66
2021-02-16 09:10:10, 666781800, 9.94, 66.059, 99333.09, 14.00, 4.806, 69
2021-02-16 09:15:06, 666782100, 9.95, 66.038, 99359.97, 14.00, 4.806, 67
2021-02-16 09:20:06, 666782400, 9.91, 66.290, 99384.06, 14.25, 4.806, 69
2021-02-16 09:25:08, 666782700, 10.09, 65.783, 99384.30, 14.25, 4.806, 67
2021-02-16 09:30:08, 666783000, 10.13, 64.981, 99378.96, 14.25, 4.806, 66
2021-02-16 09:35:08, 666783300, 9.93, 64.502, 99384.67, 14.50, 4.806, 69
2021-02-16 09:40:06, 666783600, 9.90, 64.649, 99388.77, 14.25, 4.806, 69
2021-02-16 09:45:06, 666783900, 10.21, 63.933, 99388.56, 14.50, 4.806, 69
2021-02-16 09:50:08, 666784200, 10.45, 63.529, 99396.93, 14.75, 4.806, 66
2021-02-16 09:55:09, 666784500, 10.77, 62.834, 99391.57, 14.75, 4.806, 66
2021-02-16 10:00:09, 666784800, 11.11, 62.021, 99392.23, 15.00, 4.806, 69
2021-02-16 10:05:08, 666785100, 11.25, 61.387, 99403.03, 15.00, 4.806, 67
2021-02-16 10:10:08, 666785400, 11.73, 60.128, 99401.47, 15.25, 4.806, 67
2021-02-16 10:15:06, 666785700, 12.20, 59.224, 99409.10, 15.75, 4.806, 67
2021-02-16 10:20:06, 666786000, 12.21, 58.577, 99412.89, 15.75, 4.806, 69
2021-02-16 10:25:08, 666786300, 12.61, 57.302, 99425.79, 16.25, 4.806, 67
2021-02-16 10:30:08, 666786600, 12.79, 56.817, 99427.69, 16.50, 4.806, 69
2021-02-16 10:35:08, 666786900, 12.78, 56.990, 99380.66, 16.50, 4.806, 67
2021-02-16 10:40:07, 666787200, 12.91, 56.172, 99390.42, 16.75, 4.806, 66
2021-02-16 10:45:08, 666787500, 13.10, 55.104, 99378.83, 17.00, 4.806, 64
2021-02-16 10:50:08, 666787800, 13.24, 54.971, 99380.33, 17.00, 4.806, 67
2021-02-16 10:55:08, 666788100, 13.34, 54.528, 99394.09, 17.25, 4.806, 67
2021-02-16 11:00:08, 666788400, 13.42, 54.311, 99390.87, 17.50, 4.806, 66
2021-02-16 11:05:08, 666788700, 13.43, 54.234, 99393.74, 17.50, 4.806, 67
2021-02-16 11:10:08, 666789000, 13.40, 54.113, 99397.30, 17.50, 4.806, 66
2021-02-16 11:15:08, 666789300, 13.66, 53.819, 99384.21, 17.50, 4.806, 67
2021-02-16 11:20:06, 666789600, 13.98, 52.632, 99375.39, 17.75, 4.806, 66
2021-02-16 11:25:08, 666789900, 14.33, 52.588, 99385.23, 18.00, 4.806, 67
2021-02-16 11:30:06, 666790200, 14.50, 51.847, 99364.86, 18.25, 4.806, 67
2021-02-16 11:35:10, 666790500, 14.75, 51.094, 99346.64, 18.25, 4.806, 64
2021-02-16 11:40:06, 666790800, 15.00, 50.512, 99357.92, 18.50, 4.806, 64
2021-02-16 11:45:08, 666791100, 15.25, 49.997, 99342.77, 19.00, 4.806, 66
2021-02-16 11:50:08, 666791400, 15.44, 49.387, 99347.25, 19.00, 4.806, 67
2021-02-16 11:55:08, 666791700, 15.58, 48.867, 99337.09, 19.25, 4.806, 66
2021-02-16 12:00:08, 666792000, 15.79, 48.235, 99332.44, 19.50, 4.791, 66
2021-02-16 12:05:06, 666792300, 15.80, 47.942, 99319.20, 19.50, 4.791, 64
2021-02-16 12:10:08, 666792600, 15.85, 47.883, 99315.63, 19.75, 4.791, 67
2021-02-16 12:15:06, 666792900, 16.19, 47.482, 99317.41, 19.75, 4.791, 66
2021-02-16 12:20:06, 666793200, 15.85, 48.580, 99305.34, 20.00, 4.791, 66
2021-02-16 12:25:06, 666793500, 16.80, 49.102, 99313.59, 20.00, 4.791, 66
2021-02-16 12:30:08, 666793800, 17.25, 47.684, 99316.99, 20.50, 4.791, 66
2021-02-16 12:35:06, 666794100, 17.97, 45.886, 99303.19, 20.75, 4.791, 64
2021-02-16 12:40:06, 666794400, 18.46, 44.628, 99307.91, 21.25, 4.791, 63
2021-02-16 12:45:08, 666794700, 18.28, 43.511, 99324.10, 21.50, 4.791, 64
2021-02-16 12:50:08, 666795000, 17.76, 43.121, 99336.08, 21.50, 4.791, 66
2021-02-16 12:55:09, 666795300, 17.66, 43.396, 99340.16, 21.50, 4.791, 66
2021-02-16 13:00:08, 666795600, 17.59, 43.049, 99328.09, 21.50, 4.791, 69
2021-02-16 13:05:08, 666795900, 17.73, 42.611, 99323.16, 21.75, 4.791, 64
2021-02-16 13:10:08, 666796200, 18.00, 42.439, 99326.05, 21.75, 4.791, 66
2021-02-16 13:15:08, 666796500, 18.01, 41.705, 99328.92, 22.00, 4.791, 66
2021-02-16 13:20:08, 666796800, 17.87, 41.429, 99332.52, 22.00, 4.791, 66
2021-02-16 13:25:08, 666797100, 17.86, 41.372, 99333.70, 22.00, 4.791, 64
2021-02-16 13:30:08, 666797400, 17.70, 41.280, 99337.61, 22.00, 4.791, 64
2021-02-16 13:35:08, 666797700, 17.88, 41.221, 99323.95, 22.00, 4.791, 66
2021-02-16 13:40:08, 666798000, 17.91, 40.630, 99318.41, 22.00, 4.791, 67
2021-02-16 13:45:08, 666798300, 17.76, 41.088, 99331.67, 22.25, 4.791, 66
2021-02-16 13:50:06, 666798600, 17.42, 41.837, 99340.06, 22.25, 4.791, 66
2021-02-16 13:55:08, 666798900, 16.93, 42.513, 99358.89, 22.00, 4.791, 64
2021-02-16 14:00:08, 666799200, 16.48, 42.765, 99358.34, 21.75, 4.791, 67
2021-02-16 14:05:06, 666799500, 16.02, 42.731, 99383.59, 21.50, 4.791, 67
2021-02-16 14:10:06, 666799800, 15.56, 43.430, 99384.37, 21.25, 4.791, 67
2021-02-16 14:15:06, 666800100, 15.34, 44.150, 99375.85, 21.00, 4.791, 66
2021-02-16 14:20:08, 666800400, 15.22, 44.662, 99371.49, 20.75, 4.791, 67
2021-02-16 14:25:08, 666800700, 15.19, 44.398, 99397.81, 20.50, 4.791, 66
2021-02-16 14:30:09, 666801000, 15.07, 43.534, 99415.16, 20.50, 4.791, 66
2021-02-16 14:35:08, 666801300, 15.10, 43.015, 99421.59, 20.50, 4.791, 66
2021-02-16 14:40:08, 666801600, 14.98, 43.448, 99446.66, 20.50, 4.791, 69
2021-02-16 14:45:06, 666801900, 14.66, 43.962, 99469.55, 20.25, 4.791, 66
2021-02-16 14:50:08, 666802200, 14.31, 44.319, 99467.24, 20.00, 4.791, 69
2021-02-16 14:55:09, 666802500, 13.90, 44.246, 99480.08, 19.75, 4.791, 66
2021-02-16 15:00:08, 666802800, 13.68, 43.984, 99486.44, 19.50, 4.791, 67
2021-02-16 15:05:06, 666803100, 13.36, 44.333, 99497.52, 19.25, 4.791, 67
2021-02-16 15:10:06, 666803400, 13.45, 44.526, 99528.47, 19.25, 4.791, 69
2021-02-16 15:15:07, 666803700, 13.18, 45.216, 99538.66, 19.00, 4.791, 72
2021-02-16 15:20:08, 666804000, 12.91, 45.241, 99555.66, 18.75, 4.791, 69
2021-02-16 15:25:08, 666804300, 12.73, 45.450, 99568.67, 18.75, 4.791, 67
2021-02-16 15:30:06, 666804600, 12.58, 45.761, 99589.11, 18.50, 4.791, 67
2021-02-16 15:35:08, 666804900, 12.41, 46.415, 99600.86, 18.25, 4.791, 66
2021-02-16 15:40:08, 666805200, 12.34, 47.015, 99622.03, 18.00, 4.791, 66
2021-02-16 15:45:08, 666805500, 12.19, 47.432, 99619.22, 17.75, 4.791, 67
2021-02-16 15:50:06, 666805800, 11.80, 48.698, 99640.38, 17.75, 4.791, 71
2021-02-16 15:55:08, 666806100, 11.39, 48.976, 99659.17, 17.50, 4.791, 69
2021-02-16 16:00:08, 666806400, 11.09, 48.197, 99650.41, 17.25, 4.791, 67
2021-02-16 16:05:07, 666806700, 11.09, 47.678, 99666.05, 17.00, 4.791, 69
2021-02-16 16:10:09, 666807000, 10.90, 47.312, 99683.80, 16.75, 4.791, 67
2021-02-16 16:15:08, 666807300, 10.74, 46.745, 99687.22, 16.50, 4.791, 69
2021-02-16 16:20:08, 666807600, 10.44, 46.443, 99700.36, 16.50, 4.791, 67
2021-02-16 16:25:08, 666807900, 10.90, 45.487, 99707.19, 16.25, 4.791, 71
2021-02-16 16:30:09, 666808200, 10.70, 44.971, 99715.00, 16.25, 4.791, 71
2021-02-16 16:35:06, 666808500, 10.46, 44.546, 99743.15, 16.00, 4.791, 67
2021-02-16 16:40:09, 666808800, 10.32, 44.542, 99776.72, 15.75, 4.791, 67
2021-02-16 16:45:08, 666809100, 10.15, 44.255, 99789.23, 15.75, 4.806, 69
2021-02-16 16:50:08, 666809400, 9.95, 44.601, 99768.98, 15.50, 4.806, 69
2021-02-16 16:55:08, 666809700, 9.84, 45.021, 99823.64, 15.50, 4.806, 69
2021-02-16 17:00:08, 666810000, 9.54, 46.153, 99825.59, 15.25, 4.806, 71
2021-02-16 17:05:06, 666810300, 9.35, 47.337, 99835.64, 15.00, 4.806, 69
2021-02-16 17:10:08, 666810600, 9.23, 48.347, 99843.88, 15.00, 4.806, 71
2021-02-16 17:15:08, 666810900, 9.11, 48.677, 99875.07, 14.75, 4.806, 69
2021-02-16 17:20:08, 666811200, 8.87, 49.670, 99899.20, 14.50, 4.806, 69
2021-02-16 17:25:08, 666811500, 8.66, 49.678, 99916.18, 14.25, 4.806, 71
2021-02-16 17:30:08, 666811800, 8.46, 49.783, 99945.45, 14.25, 4.806, 69
2021-02-16 17:35:08, 666812100, 8.27, 49.794, 99948.61, 14.00, 4.806, 71
2021-02-16 17:40:08, 666812400, 7.88, 50.071, 99965.74, 13.75, 4.806, 69
2021-02-16 17:45:08, 666812700, 7.76, 50.496, 99997.01, 13.50, 4.806, 69
2021-02-16 17:50:06, 666813000, 7.49, 50.582, 100008.94, 13.25, 4.806, 71
2021-02-16 17:55:08, 666813300, 7.17, 51.132, 100006.00, 13.00, 4.806, 69
2021-02-16 18:00:08, 666813600, 7.11, 51.328, 100038.23, 13.00, 4.806, 71
2021-02-16 18:05:06, 666813900, 6.85, 51.863, 100059.66, 12.75, 4.806, 69
2021-02-16 18:10:08, 666814200, 6.72, 52.061, 100091.78, 12.50, 4.806, 71
2021-02-16 18:15:08, 666814500, 6.65, 52.533, 100128.34, 12.25, 4.806, 69
2021-02-16 18:20:08, 666814800, 6.14, 53.100, 100129.30, 12.25, 4.806, 71
2021-02-16 18:25:08, 666815100, 6.34, 52.538, 100145.73, 12.00, 4.806, 69
2021-02-16 18:30:08, 666815400, 6.31, 51.960, 100163.94, 11.75, 4.806, 69
2021-02-16 18:35:06, 666815700, 6.19, 51.592, 100186.52, 11.50, 4.806, 71
2021-02-16 18:40:08, 666816000, 5.93, 51.401, 100198.92, 11.50, 4.806, 69
2021-02-16 18:45:08, 666816300, 5.73, 51.484, 100204.13, 11.25, 4.806, 64
2021-02-16 18:50:09, 666816600, 5.58, 51.690, 100224.70, 11.25, 4.806, 71
2021-02-16 18:55:08, 666816900, 5.55, 51.536, 100223.06, 11.00, 4.806, 72
2021-02-16 19:00:08, 666817200, 5.39, 51.433, 100239.28, 10.75, 4.806, 72
2021-02-16 19:05:08, 666817500, 5.23, 51.168, 100264.86, 10.75, 4.806, 71
2021-02-16 19:10:06, 666817800, 5.07, 50.874, 100285.22, 10.50, 4.806, 71
2021-02-16 19:15:06, 666818100, 4.96, 50.775, 100295.76, 10.50, 4.806, 71
2021-02-16 19:20:08, 666818400, 4.87, 50.840, 100308.09, 10.25, 4.806, 71
2021-02-16 19:25:08, 666818700, 4.69, 50.531, 100317.00, 10.25, 4.806, 72
2021-02-16 19:30:08, 666819000, 4.50, 50.232, 100340.67, 10.00, 4.806, 72
2021-02-16 19:35:08, 666819300, 4.43, 49.523, 100358.70, 9.75, 4.806, 72
2021-02-16 19:40:09, 666819600, 4.21, 49.168, 100365.28, 9.75, 4.806, 71
2021-02-16 19:45:06, 666819900, 4.10, 49.389, 100376.47, 9.75, 4.806, 69
2021-02-16 19:50:06, 666820200, 4.13, 49.647, 100391.67, 9.50, 4.806, 71
2021-02-16 19:55:08, 666820500, 3.96, 49.521, 100412.72, 9.50, 4.806, 69
2021-02-16 20:00:06, 666820800, 3.88, 49.777, 100446.22, 9.25, 4.806, 71
2021-02-16 20:05:10, 666821100, 3.75, 49.868, 100463.77, 9.25, 4.806, 71
2021-02-16 20:10:08, 666821400, 3.61, 49.747, 100473.67, 9.00, 4.806, 71
2021-02-16 20:15:08, 666821700, 3.48, 49.848, 100485.48, 9.00, 4.806, 71
2021-02-16 20:20:08, 666822000, 3.10, 50.100, 100496.91, 9.00, 4.806, 72
2021-02-16 20:25:08, 666822300, 3.51, 49.904, 100508.75, 8.50, 4.806, 72
2021-02-16 20:30:08, 666822600, 3.46, 49.432, 100518.03, 8.50, 4.806, 71
2021-02-16 20:35:09, 666822900, 3.39, 49.529, 100527.16, 8.50, 4.806, 71
2021-02-16 20:40:08, 666823200, 3.30, 49.859, 100543.17, 8.50, 4.806, 72
2021-02-16 20:45:08, 666823500, 3.13, 49.859, 100551.89, 8.25, 4.806, 67
2021-02-16 20:50:08, 666823800, 2.96, 50.624, 100563.61, 8.25, 4.806, 71
2021-02-16 20:55:08, 666824100, 2.87, 50.719, 100561.47, 8.25, 4.806, 71
2021-02-16 21:00:08, 666824400, 2.81, 50.235, 100589.20, 8.00, 4.806, 72
2021-02-16 21:05:08, 666824700, 2.72, 50.235, 100605.05, 8.00, 4.806, 71
2021-02-16 21:10:08, 666825000, 2.64, 49.677, 100627.86, 7.75, 4.806, 71
2021-02-16 21:15:08, 666825300, 2.51, 49.481, 100654.17, 7.75, 4.806, 72
2021-02-16 21:20:06, 666825600, 2.31, 49.553, 100654.92, 7.75, 4.806, 71
2021-02-16 21:25:08, 666825900, 2.29, 50.111, 100674.08, 7.50, 4.806, 72
2021-02-16 21:30:08, 666826200, 2.10, 50.204, 100695.80, 7.50, 4.806, 72
2021-02-16 21:35:08, 666826500, 1.97, 49.988, 100732.98, 7.50, 4.806, 71
2021-02-16 21:40:08, 666826800, 1.86, 50.071, 100744.95, 7.25, 4.806, 69
2021-02-16 21:45:08, 666827100, 1.76, 50.334, 100747.17, 7.00, 4.806, 71
2021-02-16 21:50:06, 666827400, 1.73, 50.627, 100759.73, 7.00, 4.806, 71
2021-02-16 21:55:06, 666827700, 1.62, 51.236, 100775.42, 7.00, 4.806, 69
2021-02-16 22:00:08, 666828000, 1.59, 51.748, 100791.86, 6.75, 4.806, 69
2021-02-16 22:05:08, 666828300, 1.41, 51.695, 100805.05, 6.75, 4.806, 71
2021-02-16 22:10:08, 666828600, 1.37, 51.490, 100802.60, 6.75, 4.806, 71
2021-02-16 22:15:08, 666828900, 1.36, 51.573, 100800.88, 6.75, 4.806, 69
2021-02-16 22:20:09, 666829200, 1.01, 51.784, 100814.38, 6.50, 4.806, 72
2021-02-16 22:25:08, 666829500, 1.55, 51.385, 100805.46, 6.25, 4.806, 71
2021-02-16 22:30:08, 666829800, 1.52, 51.308, 100820.66, 6.25, 4.806, 67
2021-02-16 22:35:06, 666830100, 1.40, 50.661, 100815.99, 6.25, 4.806, 71
2021-02-16 22:40:08, 666830400, 1.29, 50.363, 100836.13, 6.25, 4.806, 72
2021-02-16 22:45:08, 666830700, 1.30, 50.047, 100826.89, 6.25, 4.806, 72
2021-02-16 22:50:08, 666831000, 1.16, 50.548, 100832.52, 6.25, 4.806, 71
2021-02-16 22:55:08, 666831300, 1.11, 50.343, 100834.98, 6.25, 4.806, 74
2021-02-16 23:00:06, 666831600, 0.93, 50.857, 100836.94, 6.00, 4.821, 72
2021-02-16 23:05:06, 666831900, 0.88, 50.579, 100853.36, 6.00, 4.821, 71
2021-02-16 23:10:08, 666832200, 0.85, 50.606, 100863.30, 6.00, 4.821, 72
2021-02-16 23:15:06, 666832500, 0.71, 50.306, 100861.30, 5.75, 4.821, 71
2021-02-16 23:20:08, 666832800, 0.60, 50.597, 100855.72, 5.75, 4.821, 74
2021-02-16 23:25:06, 666833100, 0.68, 50.639, 100858.57, 5.75, 4.821, 71
2021-02-16 23:30:08, 666833400, 0.61, 51.010, 100874.18, 5.75, 4.821, 74
2021-02-16 23:35:08, 666833700, 0.57, 51.046, 100883.47, 5.75, 4.821, 74
2021-02-16 23:40:06, 666834000, 0.44, 50.811, 100894.06, 5.75, 4.821, 74
2021-02-16 23:45:08, 666834300, 0.35, 51.189, 100907.12, 5.50, 4.821, 72
2021-02-16 23:50:08, 666834600, 0.27, 51.115, 100923.52, 5.50, 4.821, 75
2021-02-16 23:55:08, 666834900, 0.16, 50.935, 100934.41, 5.25, 4.821, 69
2021-02-17 00:00:08, 666835200, 0.20, 50.623, 100957.92, 5.50, 4.821, 74
2021-02-17 00:05:08, 666835500, 0.03, 50.855, 100967.39, 5.25, 4.821, 75
2021-02-17 00:10:08, 666835800, 0.13, 50.836, 100949.19, 5.25, 4.821, 74
2021-02-17 00:15:08, 666836100, -0.02, 50.555, 100972.51, 5.25, 4.821, 71
2021-02-17 00:20:08, 666836400, -0.23, 50.456, 100973.44, 5.00, 4.821, 72
2021-02-17 00:25:08, 666836700, 0.26, 50.304, 100968.64, 5.00, 4.821, 71
2021-02-17 00:30:08, 666837000, 0.28, 49.759, 100978.83, 5.00, 4.821, 72
2021-02-17 00:35:06, 666837300, 0.14, 49.838, 100997.33, 5.00, 4.821, 72
2021-02-17 00:40:08, 666837600, 0.15, 49.850, 101002.46, 5.00, 4.821, 71
2021-02-17 00:45:06, 666837900, -0.04, 50.438, 101014.48, 5.00, 4.821, 72
2021-02-17 00:50:08, 666838200, -0.06, 50.582, 100995.02, 5.00, 4.821, 72
2021-02-17 00:55:08, 666838500, 0.08, 49.757, 100980.72, 5.00, 4.821, 71
2021-02-17 01:00:08, 666838800, -0.15, 49.951, 100976.66, 5.00, 4.821, 71
2021-02-17 01:05:08, 666839100, -0.01, 49.915, 101003.92, 4.75, 4.821, 72
2021-02-17 01:10:06, 666839400, 0.07, 49.524, 101019.59, 4.75, 4.821, 71
2021-02-17 01:15:08, 666839700, -0.07, 49.803, 101045.37, 4.75, 4.821, 72
2021-02-17 01:20:08, 666840000, -0.35, 49.623, 101054.28, 4.75, 4.821, 71
2021-02-17 01:25:08, 666840300, -0.42, 49.079, 101053.13, 4.50, 4.821, 72
2021-02-17 01:30:06, 666840600, -0.29, 48.389, 101052.27, 4.50, 4.821, 72
2021-02-17 01:35:08, 666840900, -0.52, 47.943, 101046.63, 4.50, 4.821, 74
2021-02-17 01:40:08, 666841200, -0.30, 46.959, 101080.05, 4.50, 4.821, 72
2021-02-17 01:45:08, 666841500, -0.52, 46.724, 101118.02, 4.50, 4.821, 72
2021-02-17 01:50:08, 666841800, -0.61, 46.252, 101130.45, 4.50, 4.821, 71
2021-02-17 01:55:08, 666842100, -0.58, 46.528, 101153.98, 4.50, 4.821, 74
2021-02-17 02:00:06, 666842400, -0.54, 46.187, 101143.11, 4.50, 4.821, 74
2021-02-17 02:05:08, 666842700, -0.55, 45.680, 101161.88, 4.25, 4.821, 71
2021-02-17 02:10:08, 666843000, -0.64, 46.206, 101127.31, 4.25, 4.821, 72
2021-02-17 02:15:08, 666843300, -0.69, 46.779, 101139.33, 4.25, 4.821, 74
2021-02-17 02:20:08, 666843600, -1.03, 47.456, 101127.94, 4.25, 4.821, 74
2021-02-17 02:25:08, 666843900, -0.61, 47.932, 101119.31, 4.00, 4.821, 72
2021-02-17 02:30:07, 666844200, -0.55, 48.328, 101121.39, 4.00, 4.821, 74
2021-02-17 02:35:08, 666844500, -0.44, 48.352, 101104.61, 4.00, 4.821, 71
2021-02-17 02:40:08, 666844800, -0.43, 48.006, 101111.25, 4.00, 4.821, 72
2021-02-17 02:45:08, 666845100, -0.44, 47.805, 101141.36, 4.00, 4.821, 74
2021-02-17 02:50:08, 666845400, -0.64, 47.993, 101148.20, 4.00, 4.821, 75
2021-02-17 02:55:08, 666845700, -0.64, 47.530, 101179.84, 4.00, 4.821, 72
2021-02-17 03:00:08, 666846000, -0.69, 47.587, 101182.59, 4.00, 4.821, 72
2021-02-17 03:05:08, 666846300, -0.94, 47.969, 101172.52, 3.75, 4.821, 75
2021-02-17 03:10:08, 666846600, -0.85, 47.854, 101186.16, 4.00, 4.821, 74
2021-02-17 03:15:06, 666846900, -0.90, 47.774, 101203.09, 3.75, 4.821, 74
2021-02-17 03:20:08, 666847200, -0.93, 47.633, 101226.05, 3.75, 4.821, 74
2021-02-17 03:25:08, 666847500, -1.13, 48.168, 101230.82, 3.75, 4.821, 75
2021-02-17 03:30:06, 666847800, -1.29, 48.621, 101242.63, 3.75, 4.821, 72
2021-02-17 03:35:06, 666848100, -1.34, 48.699, 101232.71, 3.50, 4.821, 72
2021-02-17 03:40:06, 666848400, -1.04, 48.494, 101234.15, 3.75, 4.821, 74
2021-02-17 03:45:08, 666848700, -1.24, 48.702, 101254.69, 3.50, 4.821, 74
2021-02-17 03:50:09, 666849000, -1.13, 48.733, 101285.92, 3.50, 4.821, 74
2021-02-17 03:55:08, 666849300, -1.11, 48.820, 101270.73, 3.50, 4.821, 72
2021-02-17 04:00:08, 666849600, -1.27, 49.221, 101292.66, 3.50, 4.821, 74
2021-02-17 04:05:06, 666849900, -1.50, 50.064, 101299.83, 3.50, 4.821, 72
2021-02-17 04:10:06, 666850200, -1.34, 49.612, 101318.44, 3.25, 4.821, 72
2021-02-17 04:15:08, 666850500, -1.42, 49.729, 101329.98, 3.25, 4.821, 72
2021-02-17 04:20:06, 666850800, -1.78, 50.063, 101337.37, 3.25, 4.821, 71
2021-02-17 04:25:08, 666851100, -1.27, 49.956, 101352.81, 3.00, 4.821, 72
2021-02-17 04:30:08, 666851400, -1.33, 49.666, 101370.89, 3.25, 4.821, 69
2021-02-17 04:35:09, 666851700, -1.27, 49.368, 101379.52, 3.00, 4.821, 72
2021-02-17 04:40:08, 666852000, -1.25, 49.507, 101391.95, 3.00, 4.821, 72
2021-02-17 04:45:08, 666852300, -1.45, 49.600, 101409.84, 3.00, 4.821, 72
2021-02-17 04:50:07, 666852600, -1.38, 49.502, 101413.13, 3.00, 4.821, 71
2021-02-17 04:55:08, 666852900, -1.49, 49.836, 101423.44, 3.00, 4.821, 71
2021-02-17 05:00:08, 666853200, -1.45, 50.028, 101430.86, 3.00, 4.821, 72
2021-02-17 05:05:08, 666853500, -1.58, 50.402, 101461.61, 3.25, 4.821, 74
2021-02-17 05:10:08, 666853800, -1.62, 50.448, 101463.66, 3.00, 4.821, 71
2021-02-17 05:15:06, 666854100, -1.37, 49.913, 101479.33, 3.00, 4.821, 71
2021-02-17 05:20:08, 666854400, -1.47, 49.858, 101490.87, 3.00, 4.821, 71
2021-02-17 05:25:06, 666854700, -1.42, 49.688, 101496.99, 3.00, 4.821, 69
2021-02-17 05:30:09, 666855000, -1.54, 49.704, 101522.53, 3.00, 4.821, 71
2021-02-17 05:35:08, 666855300, -1.67, 50.223, 101517.25, 3.00, 4.821, 72
2021-02-17 05:40:06, 666855600, -1.48, 50.549, 101530.89, 3.00, 4.821, 71
2021-02-17 05:45:08, 666855900, -1.54, 50.646, 101548.83, 3.00, 4.821, 72
2021-02-17 05:50:08, 666856200, -1.74, 51.314, 101574.64, 3.00, 4.821, 72
2021-02-17 05:55:06, 666856500, -1.82, 51.251, 101594.14, 3.00, 4.821, 72
2021-02-17 06:00:06, 666856800, -1.82, 51.355, 101627.20, 3.00, 4.821, 75
2021-02-17 06:05:08, 666857100, -1.73, 51.241, 101643.14, 3.00, 4.821, 75
2021-02-17 06:10:06, 666857400, -1.76, 51.291, 101657.21, 2.75, 4.821, 74
2021-02-17 06:15:08, 666857700, -1.73, 51.670, 101648.66, 2.75, 4.821, 72
2021-02-17 06:20:06, 666858000, -2.22, 52.009, 101659.47, 2.75, 4.821, 75
2021-02-17 06:25:08, 666858300, -1.80, 52.154, 101679.43, 2.75, 4.821, 75
2021-02-17 06:30:08, 666858600, -1.64, 52.216, 101685.80, 2.75, 4.821, 75
2021-02-17 06:35:07, 666858900, -1.68, 52.127, 101660.89, 2.75, 4.821, 74
2021-02-17 06:40:08, 666859200, -1.79, 52.081, 101633.45, 2.75, 4.821, 74
2021-02-17 06:45:08, 666859500, -1.72, 52.144, 101635.13, 2.75, 4.821, 75
2021-02-17 06:50:08, 666859800, -1.77, 52.575, 101662.32, 2.75, 4.821, 75
2021-02-17 06:55:08, 666860100, -1.77, 52.827, 101655.52, 2.75, 4.821, 72
2021-02-17 07:00:08, 666860400, -1.79, 52.846, 101668.77, 2.75, 4.821, 77
2021-02-17 07:05:06, 666860700, -1.94, 52.419, 101673.70, 2.75, 4.821, 75
2021-02-17 07:10:08, 666861000, -1.89, 51.599, 101680.76, 2.75, 4.821, 75
2021-02-17 07:15:06, 666861300, -1.70, 51.381, 101697.93, 3.00, 4.821, 72
2021-02-17 07:20:08, 666861600, -1.70, 51.318, 101705.63, 3.00, 4.821, 75
2021-02-17 07:25:08, 666861900, -1.43, 50.942, 101694.54, 3.00, 4.821, 74
2021-02-17 07:30:08, 666862200, -1.53, 50.512, 101695.68, 3.25, 4.821, 77
2021-02-17 07:35:08, 666862500, -1.46, 49.588, 101698.80, 3.25, 4.821, 71
2021-02-17 07:40:06, 666862800, -1.51, 49.017, 101743.64, 3.25, 4.821, 71
2021-02-17 07:45:09, 666863100, -1.39, 48.390, 101761.71, 3.25, 4.821, 75
2021-02-17 07:50:08, 666863400, -1.19, 47.721, 101737.66, 3.50, 4.821, 75
2021-02-17 07:55:08, 666863700, -1.00, 47.563, 101742.91, 3.50, 4.821, 74
2021-02-17 08:00:08, 666864000, -1.04, 47.569, 101741.58, 3.75, 4.821, 75
2021-02-17 08:05:08, 666864300, -0.93, 47.266, 101756.14, 3.75, 4.821, 75
2021-02-17 08:10:08, 666864600, -0.70, 47.040, 101775.11, 4.00, 4.821, 75
2021-02-17 08:15:08, 666864900, -0.78, 46.885, 101778.94, 4.00, 4.821, 75
2021-02-17 08:20:08, 666865200, -1.07, 46.411, 101811.61, 4.00, 4.821, 72
2021-02-17 08:25:08, 666865500, -0.59, 45.938, 101835.66, 4.00, 4.821, 74
2021-02-17 08:30:08, 666865800, -0.46, 45.195, 101820.28, 4.00, 4.821, 74
2021-02-17 08:35:08, 666866100, -0.15, 44.545, 101825.59, 4.25, 4.821, 75
2021-02-17 08:40:09, 666866400, 0.10, 43.358, 101840.80, 4.50, 4.821, 75
2021-02-17 08:45:08, 666866700, 0.09, 42.198, 101836.17, 4.50, 4.821, 72
2021-02-17 08:50:06, 666867000, 0.19, 41.608, 101860.02, 4.75, 4.821, 77
2021-02-17 08:55:08, 666867300, 0.10, 41.525, 101882.42, 4.75, 4.821, 74
2021-02-17 09:00:08, 666867600, 0.30, 40.827, 101883.07, 4.75, 4.821, 77
2021-02-17 09:05:06, 666867900, 0.65, 40.259, 101852.29, 5.00, 4.821, 74
2021-02-17 09:10:08, 666868200, 0.95, 39.294, 101837.81, 5.25, 4.821, 77
2021-02-17 09:15:08, 666868500, 1.84, 38.465, 101837.88, 5.50, 4.821, 77
2021-02-17 09:20:08, 666868800, 2.71, 36.972, 101853.83, 6.00, 4.821, 74
2021-02-17 09:25:08, 666869100, 2.89, 36.147, 101865.73, 6.25, 4.821, 75
2021-02-17 09:30:08, 666869400, 3.27, 36.436, 101863.28, 6.50, 4.821, 75
2021-02-17 09:35:08, 666869700, 3.46, 36.004, 101863.39, 6.75, 4.821, 75
2021-02-17 09:40:06, 666870000, 3.40, 35.563, 101849.41, 7.00, 4.821, 72
2021-02-17 09:45:06, 666870300, 3.77, 34.379, 101849.48, 7.50, 4.821, 75
2021-02-17 09:50:08, 666870600, 4.23, 33.616, 101854.27, 7.75, 4.821, 72
2021-02-17 09:55:08, 666870900, 4.05, 33.015, 101861.89, 8.00, 4.821, 72
2021-02-17 10:00:08, 666871200, 4.06, 33.134, 101874.48, 8.00, 4.821, 74
2021-02-17 10:05:08, 666871500, 4.00, 32.969, 101895.78, 8.25, 4.821, 72
2021-02-17 10:10:08, 666871800, 3.89, 33.162, 101924.13, 8.25, 4.821, 75
2021-02-17 10:15:06, 666872100, 3.78, 33.229, 101921.57, 8.25, 4.821, 74
2021-02-17 10:20:08, 666872400, 4.30, 32.692, 101913.00, 8.25, 4.821, 74
2021-02-17 10:25:06, 666872700, 4.86, 31.678, 101910.45, 8.50, 4.821, 74
2021-02-17 10:30:06, 666873000, 5.58, 30.595, 101911.11, 8.75, 4.821, 72
2021-02-17 10:35:09, 666873300, 5.93, 29.204, 101908.05, 9.25, 4.821, 71
2021-02-17 10:40:06, 666873600, 6.25, 29.451, 101933.98, 9.50, 4.821, 74
2021-02-17 10:45:08, 666873900, 6.25, 29.129, 101939.34, 9.75, 4.821, 72
2021-02-17 10:50:08, 666874200, 6.21, 29.019, 101943.91, 10.00, 4.821, 72
2021-02-17 10:55:06, 666874500, 6.42, 28.765, 101926.16, 10.25, 4.821, 74
2021-02-17 11:00:08, 666874800, 6.41, 28.399, 101939.19, 10.50, 4.821, 74
2021-02-17 11:05:07, 666875100, 6.57, 28.194, 101937.83, 10.50, 4.821, 72
2021-02-17 11:10:09, 666875400, 6.67, 27.427, 101914.16, 10.75, 4.821, 74
2021-02-17 11:15:09, 666875700, 7.12, 26.907, 101913.40, 11.00, 4.821, 72
2021-02-17 11:20:08, 666876000, 6.92, 26.937, 101930.48, 11.25, 4.821, 72
2021-02-17 11:25:08, 666876300, 7.15, 26.025, 101920.34, 11.25, 4.821, 72
2021-02-17 11:30:06, 666876600, 7.87, 25.864, 101951.23, 11.50, 4.821, 71
2021-02-17 11:35:08, 666876900, 8.64, 25.100, 101928.94, 11.75, 4.821, 69
2021-02-17 11:40:09, 666877200, 8.91, 25.072, 101930.77, 12.25, 4.821, 72
2021-02-17 11:45:06, 666877500, 8.89, 24.779, 101909.97, 12.50, 4.821, 72
2021-02-17 11:50:08, 666877800, 9.07, 24.443, 101911.94, 12.75, 4.821, 72
2021-02-17 11:55:07, 666878100, 8.95, 24.102, 101916.53, 12.75, 4.821, 74
2021-02-17 12:00:08, 666878400, 8.98, 24.049, 101933.00, 13.00, 4.821, 72
2021-02-17 12:05:07, 666878700, 8.89, 24.477, 101912.51, 13.00, 4.821, 74
2021-02-17 12:10:07, 666879000, 9.09, 24.336, 101888.73, 13.00, 4.821, 72
2021-02-17 12:15:08, 666879300, 9.79, 23.823, 101883.92, 13.25, 4.821, 72
2021-02-17 12:20:08, 666879600, 9.85, 23.761, 101849.22, 13.50, 4.821, 72
2021-02-17 12:25:06, 666879900, 10.15, 23.388, 101836.95, 13.75, 4.821, 71
2021-02-17 12:30:08, 666880200, 9.78, 23.226, 101862.23, 14.00, 4.821, 72
2021-02-17 12:35:08, 666880500, 9.67, 22.841, 101841.35, 13.75, 4.821, 71
2021-02-17 12:40:08, 666880800, 9.78, 22.803, 101864.68, 14.00, 4.821, 72
2021-02-17 12:45:06, 666881100, 9.67, 22.688, 101839.34, 14.00, 4.821, 71
2021-02-17 12:50:08, 666881400, 9.47, 22.700, 101839.94, 14.00, 4.821, 69
2021-02-17 12:55:08, 666881700, 9.67, 22.569, 101807.66, 14.00, 4.821, 71
2021-02-17 13:00:08, 666882000, 10.06, 22.883, 101784.27, 14.25, 4.821, 72
2021-02-17 13:05:08, 666882300, 10.27, 22.971, 101788.69, 14.25, 4.821, 72
2021-02-17 13:10:08, 666882600, 10.64, 22.826, 101775.80, 14.50, 4.821, 71
2021-02-17 13:15:08, 666882900, 10.78, 22.563, 101785.08, 14.75, 4.821, 67
2021-02-17 13:20:08, 666883200, 10.68, 22.654, 101778.81, 14.75, 4.821, 71
2021-02-17 13:25:08, 666883500, 10.55, 22.322, 101786.77, 14.75, 4.821, 71
2021-02-17 13:30:08, 666883800, 10.41, 22.749, 101778.43, 15.00, 4.821, 71
2021-02-17 13:35:06, 666884100, 10.15, 22.735, 101780.34, 15.00, 4.821, 71
2021-02-17 13:40:06, 666884400, 9.91, 23.189, 101768.71, 14.75, 4.821, 71
2021-02-17 13:45:08, 666884700, 9.56, 23.095, 101779.08, 14.75, 4.806, 71
2021-02-17 13:50:08, 666885000, 9.12, 23.775, 101792.56, 14.50, 4.806, 71
2021-02-17 13:55:08, 666885300, 8.74, 23.668, 101802.05, 14.25, 4.806, 71
2021-02-17 14:00:08, 666885600, 8.56, 23.982, 101815.86, 14.00, 4.806, 71
2021-02-17 14:05:06, 666885900, 8.54, 24.035, 101816.22, 14.00, 4.806, 69
2021-02-17 14:10:08, 666886200, 8.62, 24.688, 101815.56, 13.75, 4.806, 69
2021-02-17 14:15:08, 666886500, 8.16, 25.472, 101825.77, 13.75, 4.806, 71
2021-02-17 14:20:06, 666886800, 8.44, 25.726, 101822.03, 13.50, 4.806, 69
2021-02-17 14:25:08, 666887100, 8.60, 25.065, 101820.81, 13.50, 4.806, 71
2021-02-17 14:30:09, 666887400, 8.56, 24.792, 101817.89, 13.50, 4.806, 71
2021-02-17 14:35:08, 666887700, 8.13, 24.951, 101835.70, 13.50, 4.806, 71
2021-02-17 14:40:06, 666888000, 7.99, 25.548, 101850.78, 13.25, 4.806, 71
2021-02-17 14:45:08, 666888300, 7.51, 26.080, 101843.48, 13.25, 4.806, 72
2021-02-17 14:50:08, 666888600, 7.17, 26.296, 101852.35, 13.00, 4.806, 69
2021-02-17 14:55:08, 666888900, 6.82, 26.641, 101861.02, 12.50, 4.806, 69
2021-02-17 15:00:06, 666889200, 6.44, 27.348, 101872.06, 12.50, 4.806, 69
2021-02-17 15:05:08, 666889500, 6.10, 27.938, 101860.61, 12.00, 4.806, 69
2021-02-17 15:10:08, 666889800, 5.84, 28.619, 101853.75, 11.75, 4.806, 71
2021-02-17 15:15:09, 666890100, 5.84, 28.747, 101858.34, 11.50, 4.806, 69
2021-02-17 15:20:08, 666890400, 5.65, 28.862, 101868.63, 11.25, 4.806, 72
2021-02-17 15:25:06, 666890700, 5.31, 29.001, 101851.31, 11.25, 4.806, 71
2021-02-17 15:30:06, 666891000, 5.23, 29.403, 101867.06, 11.00, 4.806, 69
2021-02-17 15:35:09, 666891300, 4.86, 30.158, 101853.13, 10.75, 4.806, 71
2021-02-17 15:40:09, 666891600, 4.73, 30.973, 101844.17, 10.50, 4.806, 71
2021-02-17 15:45:08, 666891900, 4.65, 30.797, 101834.33, 10.50, 4.806, 71
2021-02-17 15:50:08, 666892200, 4.55, 31.142, 101858.38, 10.25, 4.806, 71
2021-02-17 15:55:09, 666892500, 4.53, 31.823, 101850.65, 10.25, 4.806, 71
2021-02-17 16:00:08, 666892800, 4.48, 31.830, 101843.55, 10.00, 4.806, 71
2021-02-17 16:05:06, 666893100, 4.37, 31.854, 101836.73, 10.00, 4.806, 72
2021-02-17 16:10:06, 666893400, 4.15, 31.935, 101805.70, 9.75, 4.806, 71
2021-02-17 16:15:08, 666893700, 4.02, 32.405, 101807.83, 9.75, 4.806, 71
2021-02-17 16:20:08, 666894000, 3.55, 32.849, 101816.58, 9.50, 4.806, 72
2021-02-17 16:25:06, 666894300, 4.23, 33.264, 101832.45, 9.25, 4.806, 72
2021-02-17 16:30:08, 666894600, 4.21, 32.440, 101833.59, 9.25, 4.806, 72
2021-02-17 16:35:08, 666894900, 4.07, 32.099, 101866.45, 9.00, 4.806, 72
2021-02-17 16:40:06, 666895200, 3.86, 33.032, 101876.15, 9.00, 4.806, 71
2021-02-17 16:45:08, 666895500, 3.80, 33.123, 101869.38, 9.00, 4.806, 71
2021-02-17 16:50:12, 666895800, 3.64, 33.090, 101866.25, 9.00, 4.806, 71
2021-02-17 16:55:08, 666896100, 3.45, 34.353, 101873.20, 8.75, 4.821, 71
2021-02-17 17:00:08, 666896400, 3.13, 35.350, 101867.98, 8.50, 4.821, 72
2021-02-17 17:05:08, 666896700, 3.03, 36.021, 101878.22, 8.50, 4.821, 71
2021-02-17 17:10:06, 666897000, 2.74, 36.719, 101857.28, 8.25, 4.821, 71
2021-02-17 17:15:06, 666897300, 2.67, 37.233, 101852.77, 8.00, 4.806, 72
2021-02-17 17:20:08, 666897600, 2.54, 37.870, 101851.20, 8.00, 4.821, 69
2021-02-17 17:25:08, 666897900, 2.40, 38.463, 101827.04, 7.75, 4.821, 71
2021-02-17 17:30:08, 666898200, 2.23, 39.381, 101846.95, 7.75, 4.821, 69
2021-02-17 17:35:08, 666898500, 2.03, 40.041, 101852.97, 7.50, 4.821, 71
2021-02-17 17:40:08, 666898800, 1.86, 40.606, 101883.17, 7.50, 4.821, 69
2021-02-17 17:45:08, 666899100, 1.68, 41.319, 101893.30, 7.25, 4.821, 69
2021-02-17 17:50:08, 666899400, 1.50, 42.317, 101910.34, 7.00, 4.821, 71
2021-02-17 17:55:10, 666899700, 1.40, 43.229, 101937.38, 7.00, 4.821, 71
2021-02-17 18:00:06, 666900000, 1.24, 44.100, 101914.07, 6.75, 4.821, 71
2021-02-17 18:05:06, 666900300, 1.14, 45.282, 101902.84, 6.50, 4.821, 66
2021-02-17 18:10:08, 666900600, 0.93, 46.389, 101933.30, 6.25, 4.821, 69
2021-02-17 18:15:06, 666900900, 0.79, 47.238, 101961.54, 6.25, 4.821, 71
2021-02-17 18:20:08, 666901200, 0.33, 47.988, 101973.44, 6.00, 4.821, 72
2021-02-17 18:25:09, 666901500, 0.90, 47.872, 101978.23, 5.75, 4.821, 71
2021-02-17 18:30:06, 666901800, 0.80, 47.902, 101980.34, 5.75, 4.821, 67
2021-02-17 18:35:06, 666902100, 0.71, 48.493, 101991.17, 5.50, 4.821, 71
2021-02-17 18:40:08, 666902400, 0.61, 48.988, 102013.16, 5.50, 4.821, 69
2021-02-17 18:45:08, 666902700, 0.51, 49.145, 102015.94, 5.50, 4.821, 72
2021-02-17 18:50:06, 666903000, 0.42, 49.524, 102037.06, 5.25, 4.821, 74
2021-02-17 18:55:08, 666903300, 0.38, 50.234, 102029.17, 5.25, 4.821, 74
2021-02-17 19:00:08, 666903600, 0.28, 51.169, 102052.15, 5.25, 4.821, 74
2021-02-17 19:05:06, 666903900, 0.21, 51.394, 102054.06, 5.00, 4.821, 74
2021-02-17 19:10:08, 666904200, 0.14, 51.815, 102086.27, 5.00, 4.821, 74
2021-02-17 19:15:08, 666904500, 0.13, 51.720, 102085.55, 5.00, 4.821, 74
2021-02-17 19:20:08, 666904800, 0.09, 51.600, 102113.15, 4.75, 4.821, 71
2021-02-17 19:25:08, 666905100, 0.03, 51.864, 102126.69, 4.75, 4.821, 72
2021-02-17 19:30:08, 666905400, -0.03, 52.572, 102112.04, 4.75, 4.821, 72
2021-02-17 19:35:08, 666905700, -0.16, 53.815, 102106.99, 4.75, 4.821, 74
2021-02-17 19:40:08, 666906000, -0.12, 54.503, 102133.73, 4.75, 4.821, 74
2021-02-17 19:45:08, 666906300, -0.07, 55.066, 102105.73, 4.75, 4.821, 74
2021-02-17 19:50:06, 666906600, -0.04, 55.438, 102100.31, 4.75, 4.821, 72
2021-02-17 19:55:08, 666906900, 0.06, 55.840, 102092.48, 4.75, 4.821, 72
2021-02-17 20:00:08, 666907200, -0.01, 55.987, 102074.89, 4.75, 4.821, 72
2021-02-17 20:05:06, 666907500, 0.02, 55.707, 102075.55, 4.75, 4.821, 71
2021-02-17 20:10:06, 666907800, 0.06, 55.062, 102066.94, 4.75, 4.821, 72
2021-02-17 20:15:06, 666908100, 0.13, 54.819, 102063.63, 4.75, 4.821, 72
2021-02-17 20:20:06, 666908400, -0.29, 55.216, 102054.96, 4.75, 4.821, 74
2021-02-17 20:25:08, 666908700, 0.22, 54.914, 102031.98, 4.50, 4.821, 72
2021-02-17 20:30:08, 666909000, 0.17, 55.339, 102043.80, 4.75, 4.821, 72
2021-02-17 20:35:08, 666909300, 0.21, 55.250, 102038.14, 4.75, 4.821, 71
2021-02-17 20:40:08, 666909600, 0.15, 55.777, 102073.08, 4.75, 4.821, 71
2021-02-17 20:45:08, 666909900, 0.18, 55.613, 102061.23, 4.75, 4.821, 71
2021-02-17 20:50:06, 666910200, 0.13, 55.670, 102082.67, 4.75, 4.821, 71
2021-02-17 20:55:08, 666910500, 0.19, 55.427, 102101.61, 4.75, 4.821, 72
2021-02-17 21:00:06, 666910800, 0.15, 55.199, 102090.00, 4.75, 4.821, 71
2021-02-17 21:05:06, 666911100, 0.17, 54.793, 102103.09, 4.75, 4.821, 71
2021-02-17 21:10:06, 666911400, 0.12, 54.598, 102093.60, 4.75, 4.821, 74
2021-02-17 21:15:08, 666911700, 0.12, 54.503, 102079.20, 4.75, 4.821, 59
2021-02-17 21:20:09, 666912000, 0.00, 54.393, 102078.91, 4.75, 4.821, 72
2021-02-17 21:25:08, 666912300, -0.12, 55.111, 102090.22, 4.75, 4.821, 72
2021-02-17 21:30:08, 666912600, -0.17, 55.735, 102097.73, 4.50, 4.821, 71
2021-02-17 21:35:08, 666912900, -0.25, 56.469, 102082.43, 4.50, 4.821, 71
2021-02-17 21:40:08, 666913200, -0.37, 56.937, 102092.42, 4.50, 4.821, 71
2021-02-17 21:45:08, 666913500, -0.42, 57.190, 102083.55, 4.25, 4.821, 72
2021-02-17 21:50:08, 666913800, -0.56, 57.476, 102106.55, 4.25, 4.821, 72
2021-02-17 21:55:07, 666914100, -0.53, 57.470, 102121.06, 4.00, 4.821, 74
2021-02-17 22:00:08, 666914400, -0.68, 57.555, 102124.83, 4.25, 4.821, 74
2021-02-17 22:05:08, 666914700, -0.69, 57.302, 102107.38, 4.00, 4.821, 74
2021-02-17 22:10:08, 666915000, -0.74, 57.348, 102111.38, 4.00, 4.821, 74
2021-02-17 22:15:06, 666915300, -0.93, 57.749, 102106.79, 3.75, 4.821, 56
2021-02-17 22:20:06, 666915600, -1.33, 57.915, 102087.99, 3.75, 4.821, 72
2021-02-17 22:25:06, 666915900, -0.79, 58.281, 102080.09, 3.50, 4.821, 74
2021-02-17 22:30:08, 666916200, -0.82, 58.802, 102072.91, 3.50, 4.821, 72
2021-02-17 22:35:08, 666916500, -0.87, 59.359, 102074.54, 3.50, 4.821, 72
2021-02-17 22:40:08, 666916800, -0.96, 59.619, 102061.82, 3.50, 4.821, 74
2021-02-17 22:45:08, 666917100, -1.01, 59.967, 102058.00, 3.50, 4.821, 75
2021-02-17 22:50:08, 666917400, -1.12, 60.465, 102055.88, 3.50, 4.821, 74
2021-02-17 22:55:08, 666917700, -1.18, 60.645, 102024.28, 3.50, 4.821, 74
2021-02-17 23:00:08, 666918000, -1.21, 60.902, 102019.11, 3.25, 4.821, 72
2021-02-17 23:05:08, 666918300, -1.24, 61.148, 102004.48, 3.25, 4.821, 72
2021-02-17 23:10:09, 666918600, -1.39, 61.376, 102010.00, 3.25, 4.821, 71
2021-02-17 23:15:08, 666918900, -1.46, 61.325, 102017.37, 3.25, 4.821, 72
2021-02-17 23:20:09, 666919200, -1.51, 61.099, 102013.05, 3.00, 4.821, 74
2021-02-17 23:25:08, 666919500, -1.54, 61.062, 102030.72, 3.00, 4.821, 74
2021-02-17 23:30:08, 666919800, -1.60, 60.866, 101995.18, 3.00, 4.821, 72
2021-02-17 23:35:08, 666920100, -1.61, 60.896, 101994.86, 3.00, 4.821, 75
2021-02-17 23:40:08, 666920400, -1.76, 61.146, 101993.44, 2.75, 4.821, 74
2021-02-17 23:45:08, 666920700, -1.79, 61.621, 101995.02, 2.75, 4.821, 74
2021-02-17 23:50:06, 666921000, -1.93, 62.102, 101998.19, 2.75, 4.821, 71
2021-02-17 23:55:08, 666921300, -2.00, 62.426, 101993.09, 2.75, 4.821, 72
2021-02-18 00:00:08, 666921600, -2.07, 62.248, 102009.66, 2.50, 4.821, 74
2021-02-18 00:05:08, 666921900, -2.09, 62.433, 102021.78, 2.50, 4.821, 72
2021-02-18 00:10:08, 666922200, -2.11, 62.315, 102003.44, 2.50, 4.821, 74
2021-02-18 00:15:08, 666922500, -2.16, 62.349, 102011.83, 2.50, 4.821, 72
2021-02-18 00:20:08, 666922800, -2.51, 62.485, 102012.06, 2.25, 4.821, 71
2021-02-18 00:25:08, 666923100, -2.11, 62.586, 101997.83, 2.25, 4.821, 69
2021-02-18 00:30:08, 666923400, -2.06, 62.209, 101986.16, 2.25, 4.821, 72
2021-02-18 00:35:08, 666923700, -2.13, 62.031, 101971.14, 2.25, 4.821, 72
2021-02-18 00:40:06, 666924000, -2.11, 62.023, 101968.26, 2.25, 4.821, 72
2021-02-18 00:45:08, 666924300, -2.13, 61.958, 101956.70, 2.25, 4.821, 71
2021-02-18 00:50:06, 666924600, -2.19, 61.959, 101971.94, 2.25, 4.821, 71
2021-02-18 00:55:08, 666924900, -2.17, 62.108, 101976.33, 2.25, 4.821, 72
2021-02-18 01:00:08, 666925200, -2.18, 62.210, 101952.58, 2.25, 4.821, 72
2021-02-18 01:05:08, 666925500, -2.12, 62.063, 101967.28, 2.25, 4.821, 59
2021-02-18 01:10:08, 666925800, -2.20, 62.479, 101977.38, 2.25, 4.821, 71
2021-02-18 01:15:08, 666926100, -2.09, 62.422, 102021.04, 2.25, 4.821, 74
2021-02-18 01:20:08, 666926400, -2.13, 62.571, 101993.44, 2.25, 4.821, 72
2021-02-18 01:25:09, 666926700, -2.13, 62.677, 102013.34, 2.50, 4.821, 71
2021-02-18 01:30:08, 666927000, -2.04, 62.629, 102046.73, 2.50, 4.821, 72
2021-02-18 01:35:06, 666927300, -1.95, 62.194, 102050.94, 2.75, 4.821, 74
2021-02-18 01:40:08, 666927600, -1.85, 62.029, 102062.11, 2.75, 4.821, 74
2021-02-18 01:45:08, 666927900, -1.63, 61.612, 102062.63, 2.75, 4.821, 75
2021-02-18 01:50:08, 666928200, -1.56, 61.634, 102063.79, 3.00, 4.821, 72
2021-02-18 01:55:08, 666928500, -1.41, 61.206, 102063.01, 3.00, 4.821, 72
2021-02-18 02:00:06, 666928800, -1.37, 61.088, 102039.63, 3.25, 4.821, 72
2021-02-18 02:05:08, 666929100, -1.30, 60.909, 102028.61, 3.25, 4.821, 74
2021-02-18 02:10:08, 666929400, -1.26, 60.759, 102013.65, 3.25, 4.821, 72
2021-02-18 02:15:08, 666929700, -1.17, 60.604, 102000.13, 3.50, 4.821, 74
2021-02-18 02:20:08, 666930000, -1.44, 60.753, 101989.20, 3.50, 4.821, 72
2021-02-18 02:25:08, 666930300, -0.91, 59.804, 101975.23, 3.50, 4.821, 75
2021-02-18 02:30:08, 666930600, -0.85, 59.133, 101963.67, 3.50, 4.821, 72
2021-02-18 02:35:09, 666930900, -0.75, 58.486, 101922.56, 3.75, 4.821, 75
2021-02-18 02:40:06, 666931200, -0.68, 57.847, 101911.11, 3.75, 4.821, 72
2021-02-18 02:45:08, 666931500, -0.69, 57.773, 101911.77, 3.75, 4.821, 71
2021-02-18 02:50:08, 666931800, -0.62, 57.395, 101923.50, 4.00, 4.821, 74
2021-02-18 02:55:08, 666932100, -0.61, 56.746, 101917.66, 4.00, 4.821, 59
2021-02-18 03:00:08, 666932400, -0.51, 56.519, 101934.48, 4.00, 4.821, 74
2021-02-18 03:05:08, 666932700, -0.41, 55.840, 101936.11, 4.25, 4.821, 72
2021-02-18 03:10:08, 666933000, -0.37, 55.362, 101948.44, 4.25, 4.821, 72
2021-02-18 03:15:08, 666933300, -0.24, 54.562, 101951.84, 4.50, 4.821, 75
2021-02-18 03:20:06, 666933600, -0.17, 54.108, 101945.86, 4.50, 4.821, 71
2021-02-18 03:25:08, 666933900, -0.13, 53.987, 101927.16, 4.50, 4.821, 74
2021-02-18 03:30:08, 666934200, -0.08, 53.825, 101920.02, 4.50, 4.821, 71
2021-02-18 03:35:08, 666934500, -0.05, 53.421, 101915.06, 4.50, 4.821, 72
2021-02-18 03:40:06, 666934800, -0.02, 52.721, 101942.83, 4.75, 4.821, 71
2021-02-18 03:45:08, 666935100, 0.03, 51.760, 101975.17, 4.75, 4.821, 72
2021-02-18 03:50:08, 666935400, 0.11, 51.338, 101964.80, 4.75, 4.821, 74
2021-02-18 03:55:08, 666935700, 0.20, 50.865, 101981.98, 4.75, 4.821, 74
2021-02-18 04:00:06, 666936000, 0.25, 50.704, 101982.55, 4.75, 4.821, 72
2021-02-18 04:05:08, 666936300, 0.32, 50.069, 101956.88, 5.00, 4.821, 72
2021-02-18 04:10:08, 666936600, 0.36, 49.706, 101973.26, 5.00, 4.821, 74
2021-02-18 04:15:08, 666936900, 0.38, 49.593, 101978.41, 5.00, 4.821, 74
2021-02-18 04:20:08, 666937200, 0.36, 49.358, 101964.77, 5.00, 4.821, 75
2021-02-18 04:25:08, 666937500, 0.38, 48.919, 101958.98, 5.25, 4.821, 75
2021-02-18 04:30:06, 666937800, 0.46, 48.453, 101958.53, 5.25, 4.821, 75
2021-02-18 04:35:06, 666938100, 0.47, 47.908, 101961.17, 5.25, 4.821, 71
2021-02-18 04:40:06, 666938400, 0.41, 48.111, 101950.34, 5.25, 4.821, 71
2021-02-18 04:45:06, 666938700, 0.54, 47.463, 101978.36, 5.25, 4.821, 71
2021-02-18 04:50:08, 666939000, 0.52, 47.460, 101963.18, 5.25, 4.821, 72
2021-02-18 04:55:08, 666939300, 0.54, 47.030, 101962.06, 5.25, 4.821, 72
2021-02-18 05:00:08, 666939600, 0.55, 46.295, 101957.59, 5.25, 4.821, 71
2021-02-18 05:05:08, 666939900, 0.54, 46.651, 101973.92, 5.25, 4.821, 71
2021-02-18 05:10:08, 666940200, 0.52, 46.606, 101932.52, 5.50, 4.821, 71
2021-02-18 05:15:06, 666940500, 0.48, 45.728, 101838.66, 5.25, 4.821, 72
2021-02-18 05:20:06, 666940800, 0.42, 45.964, 101828.81, 5.25, 4.821, 71
2021-02-18 05:25:08, 666941100, 0.34, 51.724, 101864.40, 5.25, 4.821, 71
2021-02-18 05:30:06, 666941400, 0.20, 56.466, 101922.86, 5.25, 4.821, 72
2021-02-18 05:35:06, 666941700, 0.22, 58.894, 101979.59, 5.25, 4.821, 69
2021-02-18 05:40:08, 666942000, 0.06, 60.654, 101989.69, 5.25, 4.821, 71
2021-02-18 05:45:08, 666942300, -0.07, 62.144, 101975.92, 5.00, 4.821, 71
2021-02-18 05:50:08, 666942600, -0.08, 62.917, 101992.33, 5.00, 4.821, 69
2021-02-18 05:55:08, 666942900, -0.15, 63.703, 101988.00, 5.00, 4.821, 56
2021-02-18 06:00:08, 666943200, -0.17, 64.234, 101979.63, 4.75, 4.821, 71
2021-02-18 06:05:06, 666943500, -0.22, 64.979, 101947.97, 4.75, 4.821, 71
2021-02-18 06:10:08, 666943800, -0.29, 65.335, 101913.17, 4.75, 4.821, 72
2021-02-18 06:15:08, 666944100, -0.40, 65.944, 101881.95, 4.75, 4.821, 71
2021-02-18 06:20:08, 666944400, -0.69, 66.484, 101858.52, 4.75, 4.821, 69
2021-02-18 06:25:08, 666944700, 0.01, 65.967, 101839.34, 4.50, 4.821, 71
2021-02-18 06:30:08, 666945000, 0.08, 65.548, 101831.89, 4.50, 4.821, 71
2021-02-18 06:35:06, 666945300, 0.03, 65.395, 101834.09, 4.50, 4.821, 71
2021-02-18 06:40:06, 666945600, -0.08, 65.586, 101850.48, 4.50, 4.821, 72
2021-02-18 06:45:08, 666945900, -0.04, 65.812, 101853.57, 4.50, 4.821, 61
2021-02-18 06:50:08, 666946200, -0.03, 65.898, 101877.10, 4.50, 4.821, 71
2021-02-18 06:55:06, 666946500, -0.09, 66.024, 101884.59, 4.50, 4.821, 69
2021-02-18 07:00:08, 666946800, -0.04, 66.096, 101892.30, 4.50, 4.821, 69
2021-02-18 07:05:08, 666947100, -0.07, 66.154, 101904.30, 4.50, 4.821, 67
2021-02-18 07:10:06, 666947400, -0.17, 66.713, 101919.60, 4.50, 4.821, 59
2021-02-18 07:15:06, 666947700, -0.13, 66.593, 101909.59, 4.50, 4.821, 67
2021-02-18 07:20:08, 666948000, -0.20, 66.948, 101935.00, 4.50, 4.821, 67
2021-02-18 07:25:08, 666948300, -0.16, 67.028, 101927.21, 4.50, 4.821, 66
2021-02-18 07:30:06, 666948600, -0.17, 66.910, 101914.23, 4.75, 4.821, 58
2021-02-18 07:35:08, 666948900, -0.11, 67.067, 101914.81, 4.75, 4.821, 72
2021-02-18 07:40:06, 666949200, -0.09, 66.882, 101903.15, 4.75, 4.821, 58
2021-02-18 07:45:08, 666949500, -0.15, 66.978, 101890.99, 4.75, 4.821, 66
2021-02-18 07:50:08, 666949800, -0.16, 67.070, 101879.82, 4.75, 4.821, 56
2021-02-18 07:55:08, 666950100, -0.14, 67.053, 101884.75, 4.75, 4.821, 64
2021-02-18 08:00:08, 666950400, -0.08, 66.915, 101868.14, 4.75, 4.821, 53
2021-02-18 08:05:06, 666950700, -0.01, 66.791, 101854.89, 4.75, 4.821, 54
2021-02-18 08:10:06, 666951000, 0.06, 66.676, 101878.48, 4.75, 4.821, 66
2021-02-18 08:15:08, 666951300, 0.08, 66.701, 101890.02, 4.75, 4.821, 64
2021-02-18 08:20:29, 666951600, -0.18, 66.773, 101872.77, 4.75, 4.821, 66
2021-02-18 08:25:08, 666951900, 0.38, 66.182, 101857.81, 4.75, 4.821, 66
2021-02-18 08:30:06, 666952200, 0.45, 65.753, 101857.94, 4.75, 4.821, 66
2021-02-18 08:35:08, 666952500, 0.39, 65.922, 101852.69, 5.00, 4.821, 66
2021-02-18 08:40:08, 666952800, 0.34, 66.175, 101855.86, 5.00, 4.821, 66
2021-02-18 08:45:08, 666953100, 0.45, 65.952, 101860.17, 5.00, 4.821, 64
2021-02-18 08:50:06, 666953400, 0.46, 66.090, 101837.23, 5.00, 4.821, 64
2021-02-18 08:55:08, 666953700, 0.55, 66.155, 101856.50, 5.25, 4.821, 56
2021-02-18 09:00:09, 666954000, 0.57, 66.231, 101832.99, 5.25, 4.821, 64
2021-02-18 09:05:08, 666954300, 0.53, 66.519, 101836.30, 5.25, 4.821, 64
2021-02-18 09:10:09, 666954600, 0.47, 66.813, 101859.31, 5.25, 4.821, 64
2021-02-18 09:15:09, 666954900, 0.57, 66.566, 101821.09, 5.50, 4.821, 66
2021-02-18 09:20:06, 666955200, 0.60, 66.729, 101810.09, 5.50, 4.821, 66
2021-02-18 09:25:09, 666955500, 0.64, 66.463, 101799.22, 5.50, 4.821, 66
2021-02-18 09:30:08, 666955800, 0.42, 66.815, 101781.17, 5.50, 4.821, 66
2021-02-18 09:35:08, 666956100, 0.62, 66.052, 101784.56, 5.50, 4.821, 64
2021-02-18 09:40:06, 666956400, 0.74, 65.682, 101798.75, 5.50, 4.821, 51
2021-02-18 09:45:08, 666956700, 0.78, 64.974, 101876.73, 5.50, 4.821, 67
2021-02-18 09:50:08, 666957000, 0.82, 64.833, 101895.59, 5.50, 4.821, 64
2021-02-18 09:55:06, 666957300, 0.77, 64.595, 101909.25, 5.50, 4.821, 63
2021-02-18 10:00:06, 666957600, 0.69, 64.060, 101912.84, 5.50, 4.821, 64
2021-02-18 10:05:06, 666957900, 0.62, 63.745, 101903.13, 5.50, 4.821, 53
2021-02-18 10:10:08, 666958200, 0.46, 64.497, 101898.18, 5.50, 4.821, 63
2021-02-18 10:15:06, 666958500, 0.64, 64.167, 101866.61, 5.50, 4.821, 66
2021-02-18 10:20:08, 666958800, 0.32, 65.220, 101819.05, 5.50, 4.821, 63
2021-02-18 10:25:06, 666959100, 0.82, 64.844, 101822.06, 5.25, 4.821, 67
2021-02-18 10:30:08, 666959400, 0.80, 64.505, 101807.11, 5.50, 4.821, 64
2021-02-18 10:35:08, 666959700, 0.85, 64.346, 101778.38, 5.50, 4.821, 64
2021-02-18 10:40:08, 666960000, 0.82, 64.225, 101737.39, 5.50, 4.821, 64
2021-02-18 10:45:09, 666960300, 0.73, 64.411, 101768.41, 5.50, 4.821, 63
2021-02-18 10:50:08, 666960600, 0.69, 64.512, 101795.77, 5.50, 4.821, 64
2021-02-18 10:55:08, 666960900, 0.77, 64.533, 101783.45, 5.50, 4.821, 71
2021-02-18 11:00:08, 666961200, 0.59, 64.853, 101743.09, 5.50, 4.821, 69
2021-02-18 11:05:09, 666961500, 0.61, 65.055, 101684.09, 5.50, 4.821, 71
2021-02-18 11:10:08, 666961800, 0.58, 65.426, 101660.59, 5.50, 4.821, 69
2021-02-18 11:15:06, 666962100, 0.64, 65.646, 101656.56, 5.50, 4.821, 66
2021-02-18 11:20:08, 666962400, 0.74, 65.756, 101696.58, 5.50, 4.821, 69
2021-02-18 11:25:07, 666962700, 0.81, 65.745, 101655.49, 5.50, 4.821, 69
2021-02-18 11:30:06, 666963000, 0.89, 65.652, 101675.72, 5.50, 4.821, 69
2021-02-18 11:35:08, 666963300, 0.87, 65.607, 101721.53, 5.75, 4.821, 69
2021-02-18 11:40:09, 666963600, 0.68, 65.966, 101719.94, 5.50, 4.821, 69
2021-02-18 11:45:08, 666963900, 1.02, 65.536, 101657.77, 5.50, 4.821, 67
2021-02-18 11:50:08, 666964200, 1.03, 65.852, 101583.48, 5.75, 4.821, 67
2021-02-18 11:55:08, 666964500, 1.28, 65.858, 101538.89, 5.75, 4.821, 66
2021-02-18 12:00:08, 666964800, 1.45, 65.771, 101520.24, 6.00, 4.821, 66
2021-02-18 12:05:08, 666965100, 1.42, 66.363, 101505.42, 6.00, 4.821, 66
2021-02-18 12:10:08, 666965400, 1.82, 65.260, 101469.20, 6.25, 4.821, 64
2021-02-18 12:15:06, 666965700, 1.34, 65.490, 101420.05, 6.25, 4.821, 64
2021-02-18 12:20:08, 666966000, 1.66, 65.099, 101372.13, 6.50, 4.821, 67
2021-02-18 12:25:08, 666966300, 1.78, 64.687, 101354.16, 6.25, 4.821, 66
2021-02-18 12:30:08, 666966600, 2.41, 63.854, 101298.75, 6.50, 4.821, 67
2021-02-18 12:35:06, 666966900, 2.60, 63.019, 101275.91, 6.75, 4.821, 67
2021-02-18 12:40:07, 666967200, 2.91, 62.125, 101289.34, 7.00, 4.821, 67
2021-02-18 12:45:08, 666967500, 3.08, 61.803, 101362.20, 7.00, 4.821, 67
2021-02-18 12:50:08, 666967800, 2.85, 61.927, 101383.70, 7.25, 4.821, 66
2021-02-18 12:55:08, 666968100, 2.90, 61.554, 101333.96, 7.50, 4.821, 66
2021-02-18 13:00:08, 666968400, 3.02, 61.529, 101330.36, 7.50, 4.821, 66
2021-02-18 13:05:08, 666968700, 3.10, 61.731, 101373.47, 7.50, 4.821, 64
2021-02-18 13:10:08, 666969000, 2.89, 62.766, 101497.50, 7.75, 4.821, 67
2021-02-18 13:15:08, 666969300, 2.76, 63.294, 101507.06, 7.75, 4.821, 67
2021-02-18 13:20:08, 666969600, 2.85, 63.055, 101492.83, 7.75, 4.821, 66
2021-02-18 13:25:08, 666969900, 2.70, 62.834, 101495.77, 7.75, 4.821, 67
2021-02-18 13:30:08, 666970200, 2.74, 62.165, 101494.55, 7.75, 4.821, 67
2021-02-18 13:35:08, 666970500, 2.54, 62.461, 101517.30, 7.75, 4.821, 67
2021-02-18 13:40:06, 666970800, 2.50, 62.340, 101490.11, 7.75, 4.821, 66
2021-02-18 13:45:09, 666971100, 2.47, 62.208, 101470.88, 7.50, 4.821, 66
2021-02-18 13:50:08, 666971400, 2.50, 62.023, 101477.58, 7.50, 4.821, 67
2021-02-18 13:55:06, 666971700, 2.52, 61.953, 101446.69, 7.50, 4.821, 69
2021-02-18 14:00:08, 666972000, 2.26, 62.305, 101472.38, 7.50, 4.821, 66
2021-02-18 14:05:09, 666972300, 2.34, 62.011, 101452.99, 7.50, 4.821, 67
2021-02-18 14:10:08, 666972600, 2.30, 61.974, 101426.60, 7.25, 4.821, 61
2021-02-18 14:15:08, 666972900, 2.38, 61.628, 101386.52, 7.25, 4.821, 67
2021-02-18 14:20:08, 666973200, 2.35, 61.593, 101394.94, 7.25, 4.821, 64
2021-02-18 14:25:08, 666973500, 2.43, 61.688, 101427.48, 7.25, 4.821, 66
2021-02-18 14:30:08, 666973800, 2.45, 61.679, 101442.52, 7.25, 4.821, 67
2021-02-18 14:35:06, 666974100, 2.52, 61.510, 101471.09, 7.50, 4.821, 67
2021-02-18 14:40:08, 666974400, 2.43, 61.760, 101435.75, 7.50, 4.821, 63
2021-02-18 14:45:08, 666974700, 2.49, 61.590, 101427.32, 7.50, 4.821, 67
2021-02-18 14:50:08, 666975000, 2.51, 61.676, 101435.16, 7.50, 4.821, 67
2021-02-18 14:55:08, 666975300, 2.56, 61.580, 101429.06, 7.50, 4.821, 67
2021-02-18 15:00:07, 666975600, 2.46, 61.785, 101443.76, 7.50, 4.821, 64
2021-02-18 15:05:08, 666975900, 2.39, 61.723, 101444.21, 7.50, 4.821, 64
2021-02-18 15:10:08, 666976200, 2.40, 61.703, 101422.76, 7.50, 4.821, 64
2021-02-18 15:15:09, 666976500, 2.39, 61.575, 101422.37, 7.25, 4.821, 64
2021-02-18 15:20:08, 666976800, 2.30, 61.700, 101419.52, 7.25, 4.821, 67
2021-02-18 15:25:08, 666977100, 2.31, 61.756, 101429.66, 7.25, 4.821, 64
2021-02-18 15:30:08, 666977400, 2.17, 61.849, 101393.41, 7.25, 4.821, 66
2021-02-18 15:35:08, 666977700, 2.31, 61.784, 101416.50, 7.25, 4.821, 66
2021-02-18 15:40:08, 666978000, 2.28, 61.855, 101421.37, 7.25, 4.821, 66
2021-02-18 15:45:06, 666978300, 2.19, 62.178, 101425.88, 7.25, 4.821, 67
2021-02-18 15:50:08, 666978600, 2.17, 62.439, 101426.64, 7.25, 4.821, 67
2021-02-18 15:55:06, 666978900, 2.25, 62.324, 101380.91, 7.25, 4.821, 66
2021-02-18 16:00:08, 666979200, 2.31, 62.479, 101384.53, 7.25, 4.821, 66
2021-02-18 16:05:08, 666979500, 2.25, 62.809, 101374.82, 7.25, 4.821, 67
2021-02-18 16:10:08, 666979800, 2.31, 62.786, 101391.69, 7.25, 4.821, 66
2021-02-18 16:15:08, 666980100, 2.27, 63.063, 101387.94, 7.25, 4.821, 61
2021-02-18 16:20:09, 666980400, 1.81, 63.850, 101395.39, 7.25, 4.821, 61
2021-02-18 16:25:08, 666980700, 2.51, 63.446, 101375.82, 7.00, 4.821, 64
2021-02-18 16:30:08, 666981000, 2.59, 63.145, 101351.77, 7.00, 4.821, 63
2021-02-18 16:35:06, 666981300, 2.52, 63.386, 101352.14, 7.00, 4.821, 66
2021-02-18 16:40:06, 666981600, 2.53, 63.558, 101357.38, 7.25, 4.821, 63
2021-02-18 16:45:08, 666981900, 2.49, 63.875, 101344.50, 7.25, 4.821, 66
2021-02-18 16:50:09, 666982200, 2.34, 64.202, 101327.25, 7.25, 4.821, 64
2021-02-18 16:55:08, 666982500, 2.35, 64.708, 101343.91, 7.00, 4.821, 64
2021-02-18 17:00:08, 666982800, 2.32, 65.125, 101366.02, 7.25, 4.821, 64
2021-02-18 17:05:09, 666983100, 2.21, 65.667, 101392.62, 7.25, 4.821, 63
2021-02-18 17:10:08, 666983400, 2.11, 66.156, 101385.77, 7.25, 4.821, 61
2021-02-18 17:15:08, 666983700, 2.01, 66.676, 101358.41, 7.00, 4.821, 63
2021-02-18 17:20:08, 666984000, 2.01, 67.088, 101342.98, 7.00, 4.821, 64
2021-02-18 17:25:08, 666984300, 1.93, 67.452, 101350.98, 7.00, 4.821, 63
2021-02-18 17:30:08, 666984600, 1.86, 67.913, 101344.22, 6.75, 4.821, 66
2021-02-18 17:35:08, 666984900, 1.82, 68.399, 101330.61, 6.75, 4.821, 64
2021-02-18 17:40:06, 666985200, 1.81, 68.525, 101276.38, 6.75, 4.821, 63
2021-02-18 17:45:08, 666985500, 1.83, 68.653, 101286.95, 6.75, 4.821, 64
2021-02-18 17:50:08, 666985800, 1.72, 69.163, 101314.29, 6.75, 4.821, 64
2021-02-18 17:55:08, 666986100, 1.66, 69.278, 101307.91, 6.75, 4.821, 61
2021-02-18 18:00:06, 666986400, 1.65, 69.394, 101334.82, 6.75, 4.821, 67
2021-02-18 18:05:09, 666986700, 1.59, 69.623, 101353.89, 6.50, 4.821, 61
2021-02-18 18:10:09, 666987000, 1.58, 69.675, 101357.03, 6.75, 4.821, 69
2021-02-18 18:15:09, 666987300, 1.60, 69.635, 101342.92, 6.50, 4.821, 66
2021-02-18 18:20:08, 666987600, 1.21, 70.108, 101339.14, 6.50, 4.821, 67
2021-02-18 18:25:08, 666987900, 1.67, 69.689, 101334.72, 6.50, 4.821, 67
2021-02-18 18:30:06, 666988200, 1.73, 69.217, 101327.01, 6.50, 4.821, 67
2021-02-18 18:35:06, 666988500, 1.69, 69.222, 101312.13, 6.50, 4.821, 61
2021-02-18 18:40:09, 666988800, 1.67, 69.145, 101329.07, 6.50, 4.821, 66
2021-02-18 18:45:08, 666989100, 1.60, 69.330, 101335.84, 6.50, 4.821, 67
2021-02-18 18:50:06, 666989400, 1.64, 69.317, 101336.76, 6.50, 4.821, 66
2021-02-18 18:55:08, 666989700, 1.52, 69.675, 101331.88, 6.50, 4.821, 66
2021-02-18 19:00:06, 666990000, 1.52, 69.759, 101294.31, 6.50, 4.821, 63
2021-02-18 19:05:08, 666990300, 1.44, 69.997, 101310.77, 6.25, 4.821, 66
2021-02-18 19:10:06, 666990600, 1.45, 70.031, 101326.78, 6.25, 4.821, 67
2021-02-18 19:15:06, 666990900, 1.46, 70.063, 101329.83, 6.50, 4.821, 63
2021-02-18 19:20:06, 666991200, 1.36, 70.341, 101333.14, 6.50, 4.821, 66
2021-02-18 19:25:08, 666991500, 1.40, 70.443, 101320.77, 6.25, 4.821, 66
2021-02-18 19:30:08, 666991800, 1.39, 70.450, 101344.09, 6.25, 4.821, 63
2021-02-18 19:35:08, 666992100, 1.37, 70.729, 101355.69, 6.25, 4.821, 61
2021-02-18 19:40:08, 666992400, 1.38, 70.837, 101365.81, 6.25, 4.821, 63
2021-02-18 19:45:08, 666992700, 1.37, 71.023, 101348.40, 6.25, 4.821, 61
2021-02-18 19:50:08, 666993000, 1.35, 71.042, 101369.03, 6.50, 4.821, 63
2021-02-18 19:55:08, 666993300, 1.30, 71.233, 101371.66, 6.25, 4.821, 64
2021-02-18 20:00:08, 666993600, 1.31, 71.276, 101396.88, 6.25, 4.821, 63
2021-02-18 20:05:08, 666993900, 1.36, 71.127, 101403.64, 6.25, 4.821, 64
2021-02-18 20:10:08, 666994200, 1.36, 71.284, 101391.38, 6.25, 4.821, 59
2021-02-18 20:15:08, 666994500, 1.35, 71.366, 101368.86, 6.25, 4.821, 64
2021-02-18 20:20:08, 666994800, 1.01, 71.771, 101338.96, 6.25, 4.821, 63
2021-02-18 20:25:08, 666995100, 1.47, 71.891, 101340.13, 6.25, 4.821, 63
2021-02-18 20:30:08, 666995400, 1.51, 71.666, 101373.92, 6.25, 4.821, 63
2021-02-18 20:35:08, 666995700, 1.56, 71.663, 101394.86, 6.25, 4.821, 61
2021-02-18 20:40:08, 666996000, 1.54, 71.735, 101383.97, 6.25, 4.821, 63
2021-02-18 20:45:08, 666996300, 1.54, 71.809, 101390.77, 6.50, 4.821, 61
2021-02-18 20:50:08, 666996600, 1.60, 71.723, 101371.89, 6.25, 4.821, 63
2021-02-18 20:55:09, 666996900, 1.54, 71.923, 101383.73, 6.50, 4.821, 64
2021-02-18 21:00:08, 666997200, 1.55, 72.029, 101398.23, 6.50, 4.821, 63
2021-02-18 21:05:08, 666997500, 1.51, 72.140, 101381.36, 6.50, 4.821, 63
2021-02-18 21:10:06, 666997800, 1.47, 72.341, 101366.45, 6.50, 4.821, 63
2021-02-18 21:15:06, 666998100, 1.57, 72.189, 101388.48, 6.50, 4.821, 63
2021-02-18 21:20:08, 666998400, 1.51, 72.328, 101362.43, 6.25, 4.821, 63
2021-02-18 21:25:08, 666998700, 1.54, 72.227, 101342.35, 6.50, 4.821, 61
2021-02-18 21:30:08, 666999000, 1.49, 72.386, 101328.66, 6.25, 4.821, 63
2021-02-18 21:35:08, 666999300, 1.48, 72.321, 101319.59, 6.50, 4.821, 63
2021-02-18 21:40:08, 666999600, 1.33, 72.801, 101278.44, 6.25, 4.821, 61
2021-02-18 21:45:08, 666999900, 1.19, 73.384, 101269.72, 6.25, 4.821, 63
2021-02-18 21:50:08, 667000200, 1.08, 74.087, 101302.53, 6.00, 4.821, 61
2021-02-18 21:55:06, 667000500, 1.34, 73.063, 101320.89, 6.25, 4.821, 61
2021-02-18 22:00:08, 667000800, 1.41, 72.645, 101346.13, 6.25, 4.821, 63
2021-02-18 22:05:08, 667001100, 1.35, 72.655, 101343.03, 6.25, 4.821, 64
2021-02-18 22:10:08, 667001400, 1.38, 72.409, 101314.64, 6.25, 4.821, 63
2021-02-18 22:15:08, 667001700, 1.36, 72.364, 101295.88, 6.25, 4.821, 63
2021-02-18 22:20:08, 667002000, 0.95, 72.683, 101282.39, 6.25, 4.821, 61
2021-02-18 22:25:08, 667002300, 1.48, 72.278, 101294.38, 6.00, 4.821, 59
2021-02-18 22:30:08, 667002600, 1.49, 71.747, 101289.32, 6.25, 4.821, 63
2021-02-18 22:35:08, 667002900, 1.53, 71.374, 101279.20, 6.25, 4.821, 63
2021-02-18 22:40:08, 667003200, 1.47, 71.198, 101281.11, 6.25, 4.821, 63
2021-02-18 22:45:08, 667003500, 1.48, 71.085, 101278.78, 6.25, 4.821, 64
2021-02-18 22:50:06, 667003800, 1.46, 71.103, 101297.52, 6.25, 4.821, 63
2021-02-18 22:55:08, 667004100, 1.48, 71.085, 101278.13, 6.25, 4.821, 59
2021-02-18 23:00:06, 667004400, 1.39, 71.228, 101266.67, 6.25, 4.821, 63
2021-02-18 23:05:08, 667004700, 1.42, 71.044, 101268.62, 6.25, 4.821, 63
2021-02-18 23:10:08, 667005000, 1.41, 70.936, 101231.12, 6.25, 4.821, 63
2021-02-18 23:15:08, 667005300, 1.39, 70.912, 101237.36, 6.25, 4.821, 64
2021-02-18 23:20:08, 667005600, 1.34, 70.925, 101227.83, 6.25, 4.821, 63
2021-02-18 23:25:08, 667005900, 1.32, 70.857, 101228.03, 6.25, 4.821, 64
2021-02-18 23:30:08, 667006200, 1.39, 70.681, 101241.75, 6.25, 4.821, 64
2021-02-18 23:35:08, 667006500, 1.36, 70.666, 101233.11, 6.25, 4.821, 63
2021-02-18 23:40:08, 667006800, 1.36, 70.646, 101214.41, 6.25, 4.821, 63
2021-02-18 23:45:08, 667007100, 1.33, 70.672, 101217.38, 6.25, 4.821, 67
2021-02-18 23:50:08, 667007400, 1.30, 70.667, 101201.56, 6.25, 4.821, 63
2021-02-18 23:55:08, 667007700, 1.21, 70.882, 101188.12, 6.25, 4.821, 63
2021-02-19 00:00:08, 667008000, 1.15, 70.914, 101215.30, 6.25, 4.821, 61
2021-02-19 00:05:08, 667008300, 1.17, 70.916, 101223.80, 6.25, 4.821, 63
2021-02-19 00:10:08, 667008600, 1.11, 71.012, 101218.46, 6.25, 4.821, 63
2021-02-19 00:15:08, 667008900, 1.15, 70.925, 101218.14, 6.25, 4.821, 61
2021-02-19 00:20:08, 667009200, 0.80, 71.160, 101218.85, 6.25, 4.821, 63
2021-02-19 00:25:08, 667009500, 1.28, 70.830, 101222.49, 6.00, 4.821, 63
2021-02-19 00:30:08, 667009800, 1.33, 70.450, 101223.68, 6.00, 4.821, 63
2021-02-19 00:35:08, 667010100, 1.30, 70.204, 101213.95, 6.00, 4.821, 63
2021-02-19 00:40:06, 667010400, 1.32, 70.187, 101225.02, 6.25, 4.821, 63
2021-02-19 00:45:08, 667010700, 1.32, 70.071, 101221.73, 6.25, 4.821, 64
2021-02-19 00:50:08, 667011000, 1.28, 70.098, 101218.11, 6.25, 4.821, 63
2021-02-19 00:55:08, 667011300, 1.30, 69.965, 101207.81, 6.25, 4.821, 59
2021-02-19 01:00:08, 667011600, 1.20, 70.095, 101212.23, 6.25, 4.821, 63
2021-02-19 01:05:08, 667011900, 1.19, 70.051, 101191.31, 6.25, 4.821, 61
2021-02-19 01:10:08, 667012200, 1.12, 70.135, 101163.02, 6.25, 4.821, 59
2021-02-19 01:15:08, 667012500, 1.14, 70.096, 101172.91, 6.25, 4.821, 63
2021-02-19 01:20:06, 667012800, 1.10, 70.245, 101176.93, 6.00, 4.821, 61
2021-02-19 01:25:08, 667013100, 1.08, 70.253, 101163.11, 6.25, 4.821, 61
2021-02-19 01:30:08, 667013400, 1.05, 70.300, 101142.86, 6.00, 4.821, 64
2021-02-19 01:35:08, 667013700, 1.02, 70.348, 101124.55, 6.00, 4.821, 63
2021-02-19 01:40:09, 667014000, 1.03, 70.350, 101126.23, 6.00, 4.821, 59
2021-02-19 01:45:08, 667014300, 1.08, 70.191, 101113.30, 6.00, 4.821, 61
2021-02-19 01:50:08, 667014600, 1.02, 70.358, 101100.50, 6.00, 4.821, 64
2021-02-19 01:55:08, 667014900, 0.85, 70.687, 101086.84, 6.00, 4.821, 61
2021-02-19 02:00:08, 667015200, 0.89, 70.621, 101102.11, 6.00, 4.821, 64
2021-02-19 02:05:06, 667015500, 0.92, 70.520, 101081.68, 6.00, 4.821, 64
2021-02-19 02:10:08, 667015800, 0.88, 70.649, 101066.50, 6.00, 4.821, 61
2021-02-19 02:15:09, 667016100, 0.89, 70.674, 101064.95, 6.00, 4.821, 59
2021-02-19 02:20:09, 667016400, 0.51, 70.965, 101094.63, 6.00, 4.821, 64
2021-02-19 02:25:08, 667016700, 0.98, 70.854, 101072.70, 5.75, 4.821, 61
2021-02-19 02:30:08, 667017000, 1.02, 70.620, 101056.84, 5.75, 4.821, 66
2021-02-19 02:35:06, 667017300, 1.02, 70.609, 101065.20, 5.75, 4.821, 63
2021-02-19 02:40:08, 667017600, 1.06, 70.481, 101060.84, 6.00, 4.821, 63
2021-02-19 02:45:07, 667017900, 1.00, 70.648, 101054.14, 5.75, 4.821, 63
2021-02-19 02:50:08, 667018200, 1.01, 70.923, 101071.52, 5.75, 4.821, 61
2021-02-19 02:55:08, 667018500, 1.01, 71.059, 101096.22, 5.75, 4.821, 63
2021-02-19 03:00:08, 667018800, 0.98, 71.031, 101072.70, 6.00, 4.821, 59
2021-02-19 03:05:08, 667019100, 0.95, 71.206, 101050.77, 6.00, 4.821, 61
2021-02-19 03:10:08, 667019400, 0.97, 71.220, 101041.00, 6.00, 4.821, 63
2021-02-19 03:15:08, 667019700, 0.94, 71.467, 101022.84, 6.00, 4.821, 63
2021-02-19 03:20:08, 667020000, 0.94, 71.561, 101001.03, 6.00, 4.821, 64
2021-02-19 03:25:08, 667020300, 0.82, 72.188, 101009.67, 6.00, 4.821, 63
2021-02-19 03:30:08, 667020600, 0.95, 71.897, 101022.95, 5.75, 4.821, 63
2021-02-19 03:35:08, 667020900, 0.93, 72.081, 100995.13, 6.00, 4.821, 63
2021-02-19 03:40:08, 667021200, 0.94, 72.188, 100966.23, 6.00, 4.821, 64
2021-02-19 03:45:08, 667021500, 0.97, 72.193, 100996.56, 6.00, 4.821, 63
2021-02-19 03:50:06, 667021800, 1.01, 72.074, 101026.47, 6.00, 4.821, 61
2021-02-19 03:55:08, 667022100, 0.99, 72.364, 100980.62, 5.75, 4.821, 64
2021-02-19 04:00:08, 667022400, 0.86, 73.022, 101002.71, 6.00, 4.821, 61
2021-02-19 04:05:06, 667022700, 0.97, 72.654, 101028.34, 5.75, 4.821, 61
2021-02-19 04:10:08, 667023000, 1.03, 72.507, 101030.09, 5.75, 4.821, 61
2021-02-19 04:15:08, 667023300, 0.99, 72.679, 101029.13, 5.75, 4.821, 63
2021-02-19 04:20:08, 667023600, 0.59, 73.258, 101010.98, 5.75, 4.821, 61
2021-02-19 04:25:08, 667023900, 1.14, 73.153, 100999.70, 5.75, 4.821, 63
2021-02-19 04:30:08, 667024200, 1.19, 72.942, 101005.13, 5.75, 4.821, 61
2021-02-19 04:35:08, 667024500, 1.25, 72.806, 101033.64, 6.00, 4.821, 61
2021-02-19 04:40:08, 667024800, 1.29, 72.804, 100994.48, 6.00, 4.821, 63
2021-02-19 04:45:07, 667025100, 1.24, 73.045, 100971.35, 6.00, 4.821, 64
2021-02-19 04:50:08, 667025400, 1.25, 72.994, 100997.13, 6.00, 4.821, 64
2021-02-19 04:55:08, 667025700, 1.27, 72.904, 101051.94, 6.00, 4.821, 63
2021-02-19 05:00:08, 667026000, 1.21, 72.956, 101013.89, 6.00, 4.821, 61
2021-02-19 05:05:08, 667026300, 1.24, 72.909, 101005.97, 6.00, 4.821, 63
2021-02-19 05:10:08, 667026600, 1.25, 72.900, 101028.42, 6.00, 4.821, 63
2021-02-19 05:15:08, 667026900, 1.22, 73.033, 101029.70, 6.00, 4.821, 61
2021-02-19 05:20:06, 667027200, 1.25, 73.005, 101025.22, 6.25, 4.821, 61
2021-02-19 05:25:08, 667027500, 1.22, 73.022, 101021.20, 6.25, 4.821, 64
2021-02-19 05:30:08, 667027800, 1.27, 73.019, 100979.99, 6.00, 4.821, 63
2021-02-19 05:35:08, 667028100, 1.24, 73.099, 101033.05, 6.25, 4.821, 59
2021-02-19 05:40:08, 667028400, 1.29, 73.044, 101049.64, 6.00, 4.821, 61
2021-02-19 05:45:08, 667028700, 1.28, 73.135, 101012.77, 6.00, 4.821, 63
2021-02-19 05:50:08, 667029000, 1.33, 73.103, 100964.69, 6.00, 4.821, 61
2021-02-19 05:55:08, 667029300, 1.29, 73.379, 100977.75, 6.00, 4.821, 61
2021-02-19 06:00:09, 667029600, 1.35, 73.355, 100997.81, 6.00, 4.821, 61
2021-02-19 06:05:06, 667029900, 1.38, 73.446, 101000.19, 6.25, 4.821, 61
2021-02-19 06:10:08, 667030200, 1.42, 73.338, 101044.22, 6.25, 4.821, 61
2021-02-19 06:15:08, 667030500, 1.44, 73.204, 101047.46, 6.25, 4.821, 61
2021-02-19 06:20:08, 667030800, 1.05, 73.714, 101031.53, 6.25, 4.821, 59
2021-02-19 06:25:08, 667031100, 1.50, 73.876, 101022.06, 6.00, 4.821, 61
2021-02-19 06:30:08, 667031400, 1.47, 73.840, 100975.64, 6.25, 4.821, 61
2021-02-19 06:35:06, 667031700, 1.54, 73.695, 100950.88, 6.25, 4.821, 61
2021-02-19 06:40:08, 667032000, 1.59, 73.629, 100992.24, 6.25, 4.821, 59
2021-02-19 06:45:06, 667032300, 1.59, 73.618, 101039.70, 6.25, 4.821, 59
2021-02-19 06:50:06, 667032600, 1.58, 73.742, 101014.48, 6.25, 4.821, 61
2021-02-19 06:55:08, 667032900, 1.54, 73.968, 101003.70, 6.25, 4.821, 63
2021-02-19 07:00:08, 667033200, 1.60, 73.842, 100997.48, 6.50, 4.821, 61
2021-02-19 07:05:08, 667033500, 1.62, 73.916, 101012.55, 6.50, 4.821, 63
2021-02-19 07:10:08, 667033800, 1.62, 74.055, 101006.58, 6.50, 4.821, 61
2021-02-19 07:15:09, 667034100, 1.60, 74.259, 100957.05, 6.50, 4.821, 59
2021-02-19 07:20:08, 667034400, 1.65, 74.332, 100905.98, 6.50, 4.821, 59
2021-02-19 07:25:08, 667034700, 1.67, 74.377, 100910.70, 6.50, 4.821, 61
2021-02-19 07:30:08, 667035000, 1.79, 74.314, 100930.45, 6.50, 4.821, 59
2021-02-19 07:35:08, 667035300, 1.80, 74.326, 100908.50, 6.50, 4.821, 61
2021-02-19 07:40:08, 667035600, 1.78, 74.449, 100940.16, 6.50, 4.821, 61
2021-02-19 07:45:08, 667035900, 1.87, 74.338, 100950.56, 6.50, 4.821, 59
2021-02-19 07:50:08, 667036200, 1.93, 74.274, 100935.00, 6.75, 4.821, 58
2021-02-19 07:55:08, 667036500, 1.92, 74.325, 100966.81, 6.75, 4.821, 59
2021-02-19 08:00:08, 667036800, 1.96, 74.229, 100967.53, 6.75, 4.821, 59
2021-02-19 08:05:08, 667037100, 1.97, 74.280, 100974.06, 6.75, 4.821, 59
2021-02-19 08:10:08, 667037400, 2.04, 74.232, 100989.72, 6.75, 4.821, 61
2021-02-19 08:15:08, 667037700, 2.05, 74.264, 100997.59, 6.75, 4.821, 59
2021-02-19 08:20:06, 667038000, 1.72, 74.521, 100990.96, 6.75, 4.821, 59
2021-02-19 08:25:08, 667038300, 2.16, 74.734, 101060.83, 6.75, 4.821, 59
2021-02-19 08:30:06, 667038600, 2.24, 74.381, 101027.48, 6.75, 4.821, 59
2021-02-19 08:35:06, 667038900, 2.34, 74.220, 101059.39, 6.75, 4.821, 59
2021-02-19 08:40:08, 667039200, 2.39, 74.134, 101089.47, 7.00, 4.821, 61
2021-02-19 08:45:08, 667039500, 2.47, 73.970, 101082.45, 7.00, 4.821, 61
2021-02-19 08:50:08, 667039800, 2.50, 73.891, 101086.65, 7.00, 4.821, 61
2021-02-19 08:55:08, 667040100, 2.52, 73.946, 101050.20, 7.25, 4.821, 58
2021-02-19 09:00:08, 667040400, 2.55, 73.941, 101072.97, 7.25, 4.821, 59
2021-02-19 09:05:08, 667040700, 2.61, 73.815, 101063.27, 7.25, 4.821, 59
2021-02-19 09:10:08, 667041000, 2.73, 73.594, 101040.02, 7.25, 4.821, 59
2021-02-19 09:15:08, 667041300, 2.77, 73.507, 101020.58, 7.50, 4.821, 59
2021-02-19 09:20:08, 667041600, 2.72, 73.362, 100955.84, 7.50, 4.821, 58
2021-02-19 09:25:08, 667041900, 2.89, 72.948, 100958.38, 7.50, 4.821, 59
2021-02-19 09:30:08, 667042200, 2.97, 72.771, 100974.74, 7.75, 4.821, 59
2021-02-19 09:35:06, 667042500, 3.12, 72.378, 100957.30, 7.75, 4.821, 59
2021-02-19 09:40:06, 667042800, 3.18, 71.956, 100946.91, 7.75, 4.821, 61
2021-02-19 09:45:08, 667043100, 3.22, 71.868, 100949.76, 7.75, 4.821, 61
2021-02-19 09:50:09, 667043400, 3.37, 71.503, 100986.58, 8.00, 4.821, 59
2021-02-19 09:55:08, 667043700, 3.42, 71.081, 101004.44, 8.00, 4.821, 59
2021-02-19 10:00:08, 667044000, 3.58, 70.600, 100978.73, 8.25, 4.821, 61
2021-02-19 10:05:07, 667044300, 3.65, 70.496, 100947.10, 8.25, 4.821, 63
2021-02-19 10:10:06, 667044600, 3.68, 70.227, 100944.30, 8.50, 4.821, 61
2021-02-19 10:15:08, 667044900, 3.72, 69.803, 100954.48, 8.50, 4.821, 61
2021-02-19 10:20:08, 667045200, 3.77, 69.503, 100982.14, 8.50, 4.821, 59
2021-02-19 10:25:06, 667045500, 3.82, 68.815, 100981.67, 8.50, 4.821, 59
2021-02-19 10:30:08, 667045800, 3.89, 68.657, 100981.52, 8.50, 4.821, 61
2021-02-19 10:35:08, 667046100, 3.98, 68.408, 100973.02, 8.50, 4.821, 64
2021-02-19 10:40:08, 667046400, 3.96, 68.247, 100990.27, 8.75, 4.806, 64
2021-02-19 10:45:08, 667046700, 3.87, 68.306, 101045.04, 8.75, 4.821, 66
2021-02-19 10:50:06, 667047000, 3.91, 68.113, 100974.83, 8.75, 4.821, 63
2021-02-19 10:55:06, 667047300, 3.88, 67.611, 100961.73, 8.75, 4.821, 66
2021-02-19 11:00:06, 667047600, 4.08, 67.431, 100998.45, 9.00, 4.821, 66
2021-02-19 11:05:08, 667047900, 3.93, 67.862, 101036.44, 9.00, 4.821, 64
2021-02-19 11:10:08, 667048200, 3.97, 67.563, 101043.11, 9.00, 4.821, 64
2021-02-19 11:15:08, 667048500, 3.95, 67.644, 100998.02, 9.25, 4.821, 66
2021-02-19 11:20:08, 667048800, 3.93, 67.430, 100985.06, 9.25, 4.821, 63
2021-02-19 11:25:06, 667049100, 4.15, 66.535, 100967.93, 9.00, 4.821, 61
2021-02-19 11:30:08, 667049400, 3.96, 66.970, 100952.68, 9.00, 4.806, 63
2021-02-19 11:35:08, 667049700, 4.17, 66.548, 100938.61, 9.25, 4.821, 61
2021-02-19 11:40:06, 667050000, 4.33, 66.255, 100917.11, 9.25, 4.806, 61
2021-02-19 11:45:06, 667050300, 4.51, 65.659, 100921.09, 9.25, 4.806, 61
2021-02-19 11:50:08, 667050600, 4.33, 65.737, 100903.34, 9.50, 4.806, 64
2021-02-19 11:55:08, 667050900, 4.57, 65.573, 100903.75, 9.50, 4.806, 64
2021-02-19 12:00:08, 667051200, 4.60, 65.830, 100912.43, 9.75, 4.806, 64
2021-02-19 12:05:06, 667051500, 4.89, 65.335, 100899.98, 9.75, 4.806, 64
2021-02-19 12:10:08, 667051800, 5.00, 65.331, 100885.31, 9.75, 4.806, 64
2021-02-19 12:15:08, 667052100, 5.22, 64.982, 100859.14, 10.00, 4.806, 66
2021-02-19 12:20:08, 667052400, 4.79, 65.924, 100856.13, 10.00, 4.806, 64
2021-02-19 12:25:06, 667052700, 5.75, 64.150, 100843.20, 10.00, 4.806, 67
2021-02-19 12:30:08, 667053000, 5.86, 63.478, 100839.22, 10.25, 4.806, 66
2021-02-19 12:35:06, 667053300, 5.83, 62.739, 100852.90, 10.25, 4.806, 66
2021-02-19 12:40:08, 667053600, 5.85, 62.540, 100857.70, 10.25, 4.806, 67
2021-02-19 12:45:08, 667053900, 5.74, 62.471, 100852.14, 10.50, 4.806, 69
2021-02-19 12:50:08, 667054200, 5.74, 62.354, 100853.63, 10.50, 4.806, 67
2021-02-19 12:55:08, 667054500, 5.74, 62.515, 100832.88, 10.50, 4.806, 69
2021-02-19 13:00:08, 667054800, 5.59, 62.896, 100830.62, 10.50, 4.806, 71
2021-02-19 13:05:08, 667055100, 5.70, 62.656, 100828.25, 10.50, 4.806, 69
2021-02-19 13:10:08, 667055400, 5.58, 63.275, 100834.09, 10.50, 4.806, 69
2021-02-19 13:15:08, 667055700, 5.71, 62.711, 100841.08, 10.50, 4.806, 69
2021-02-19 13:20:08, 667056000, 5.75, 62.610, 100843.75, 10.50, 4.806, 71
2021-02-19 13:25:08, 667056300, 5.60, 63.035, 100838.52, 10.50, 4.806, 69
2021-02-19 13:30:08, 667056600, 5.37, 63.563, 100832.28, 10.75, 4.806, 69
2021-02-19 13:35:08, 667056900, 5.67, 63.150, 100817.68, 10.75, 4.806, 71
2021-02-19 13:40:08, 667057200, 5.59, 63.426, 100802.84, 10.75, 4.806, 72
2021-02-19 13:45:08, 667057500, 5.57, 63.890, 100776.55, 10.75, 4.806, 71
2021-02-19 13:50:06, 667057800, 5.52, 63.787, 100772.98, 10.75, 4.806, 72
2021-02-19 13:55:08, 667058100, 5.33, 64.173, 100757.34, 10.75, 4.806, 71
2021-02-19 14:00:08, 667058400, 5.29, 64.632, 100739.45, 10.75, 4.806, 71
2021-02-19 14:05:08, 667058700, 5.45, 63.988, 100736.95, 10.75, 4.806, 69
2021-02-19 14:10:08, 667059000, 5.41, 64.482, 100738.13, 10.75, 4.806, 71
2021-02-19 14:15:08, 667059300, 5.41, 64.429, 100752.88, 10.75, 4.806, 71
2021-02-19 14:20:08, 667059600, 5.17, 64.542, 100742.55, 10.75, 4.806, 72
2021-02-19 14:25:08, 667059900, 5.72, 63.858, 100745.71, 10.50, 4.806, 71
2021-02-19 14:30:08, 667060200, 5.75, 63.428, 100749.97, 10.50, 4.806, 72
2021-02-19 14:35:08, 667060500, 5.75, 63.376, 100744.55, 10.75, 4.806, 69
2021-02-19 14:40:08, 667060800, 5.63, 63.708, 100745.38, 10.75, 4.806, 71
2021-02-19 14:45:08, 667061100, 5.67, 63.861, 100751.75, 10.75, 4.806, 71
2021-02-19 14:50:08, 667061400, 5.73, 63.775, 100752.83, 10.75, 4.806, 67
2021-02-19 14:55:08, 667061700, 5.71, 63.751, 100753.05, 10.75, 4.806, 69
2021-02-19 15:00:06, 667062000, 5.73, 63.606, 100750.13, 10.50, 4.806, 71
2021-02-19 15:05:06, 667062300, 5.74, 63.564, 100735.93, 10.75, 4.806, 71
2021-02-19 15:10:08, 667062600, 5.68, 63.524, 100736.07, 10.75, 4.806, 71
2021-02-19 15:15:08, 667062900, 5.60, 63.628, 100742.48, 10.75, 4.806, 71
2021-02-19 15:20:08, 667063200, 5.51, 63.743, 100737.97, 10.75, 4.806, 71
2021-02-19 15:25:08, 667063500, 5.49, 63.729, 100727.13, 10.75, 4.806, 71
2021-02-19 15:30:06, 667063800, 5.42, 63.952, 100726.39, 10.50, 4.806, 72
2021-02-19 15:35:08, 667064100, 5.26, 64.416, 100723.80, 10.50, 4.806, 71
2021-02-19 15:40:06, 667064400, 5.37, 64.114, 100710.73, 10.50, 4.806, 69
2021-02-19 15:45:08, 667064700, 5.35, 64.336, 100711.55, 10.50, 4.806, 59
2021-02-19 15:50:08, 667065000, 5.26, 64.629, 100723.31, 10.50, 4.806, 69
2021-02-19 15:55:08, 667065300, 5.05, 65.159, 100732.59, 10.50, 4.806, 71
2021-02-19 16:00:08, 667065600, 5.02, 65.430, 100739.63, 10.50, 4.806, 71
2021-02-19 16:05:08, 667065900, 5.00, 65.681, 100744.48, 10.25, 4.806, 71
2021-02-19 16:10:08, 667066200, 5.10, 65.569, 100758.28, 10.25, 4.806, 69
2021-02-19 16:15:08, 667066500, 5.08, 65.757, 100753.65, 10.25, 4.806, 69
2021-02-19 16:20:08, 667066800, 4.71, 66.535, 100753.39, 10.25, 4.806, 71
2021-02-19 16:25:08, 667067100, 5.19, 66.546, 100758.80, 10.00, 4.806, 71
2021-02-19 16:30:08, 667067400, 5.15, 66.487, 100772.01, 10.25, 4.806, 69
2021-02-19 16:35:08, 667067700, 5.10, 66.531, 100760.05, 10.25, 4.806, 71
2021-02-19 16:40:08, 667068000, 5.11, 66.534, 100763.31, 10.00, 4.806, 69
2021-02-19 16:45:08, 667068300, 5.05, 66.600, 100758.41, 10.00, 4.806, 69
2021-02-19 16:50:08, 667068600, 4.95, 66.521, 100764.34, 10.00, 4.806, 71
2021-02-19 16:55:08, 667068900, 4.96, 66.119, 100768.38, 10.00, 4.806, 69
2021-02-19 17:00:09, 667069200, 4.79, 66.317, 100790.91, 10.00, 4.806, 71
2021-02-19 17:05:08, 667069500, 4.86, 66.040, 100789.14, 10.00, 4.806, 71
2021-02-19 17:10:08, 667069800, 4.76, 66.300, 100802.56, 10.00, 4.806, 72
2021-02-19 17:15:09, 667070100, 4.66, 66.560, 100803.36, 10.00, 4.806, 69
2021-02-19 17:20:06, 667070400, 4.66, 66.623, 100806.48, 10.00, 4.806, 71
2021-02-19 17:25:09, 667070700, 4.56, 66.851, 100798.11, 9.75, 4.806, 69
2021-02-19 17:30:08, 667071000, 4.42, 67.041, 100808.56, 9.75, 4.806, 71
2021-02-19 17:35:06, 667071300, 4.32, 67.184, 100825.59, 9.75, 4.806, 69
2021-02-19 17:40:09, 667071600, 4.24, 67.308, 100824.53, 9.75, 4.806, 71
2021-02-19 17:45:07, 667071900, 4.12, 67.522, 100825.23, 9.50, 4.806, 69
2021-02-19 17:50:06, 667072200, 4.05, 67.648, 100831.84, 9.25, 4.821, 71
2021-02-19 17:55:08, 667072500, 3.92, 67.912, 100825.13, 9.25, 4.821, 71
2021-02-19 18:00:06, 667072800, 3.84, 68.048, 100813.45, 9.25, 4.821, 69
2021-02-19 18:05:08, 667073100, 3.72, 68.241, 100819.72, 9.00, 4.806, 71
2021-02-19 18:10:06, 667073400, 3.61, 68.496, 100824.56, 9.00, 4.821, 71
2021-02-19 18:15:06, 667073700, 3.52, 68.619, 100813.23, 8.75, 4.821, 72
2021-02-19 18:20:08, 667074000, 3.04, 69.166, 100818.47, 8.75, 4.821, 72
2021-02-19 18:25:08, 667074300, 3.41, 69.118, 100819.81, 8.50, 4.821, 72
2021-02-19 18:30:08, 667074600, 3.32, 69.072, 100825.63, 8.50, 4.821, 72
2021-02-19 18:35:08, 667074900, 3.24, 69.050, 100825.05, 8.50, 4.821, 71
2021-02-19 18:40:08, 667075200, 3.21, 68.991, 100830.45, 8.25, 4.821, 71
2021-02-19 18:45:08, 667075500, 3.07, 69.021, 100830.22, 8.25, 4.821, 71
2021-02-19 18:50:06, 667075800, 2.97, 69.067, 100837.84, 8.25, 4.821, 72
2021-02-19 18:55:09, 667076100, 2.87, 69.137, 100824.94, 8.00, 4.821, 72
2021-02-19 19:00:08, 667076400, 2.75, 69.181, 100831.24, 8.00, 4.821, 71
2021-02-19 19:05:08, 667076700, 2.62, 69.213, 100836.13, 7.75, 4.821, 71
2021-02-19 19:10:08, 667077000, 2.53, 69.135, 100836.88, 7.75, 4.821, 72
2021-02-19 19:15:08, 667077300, 2.42, 69.181, 100836.78, 7.75, 4.821, 71
2021-02-19 19:20:08, 667077600, 2.30, 69.202, 100833.69, 7.50, 4.821, 71
2021-02-19 19:25:08, 667077900, 2.14, 69.187, 100828.95, 7.50, 4.821, 72
2021-02-19 19:30:08, 667078200, 2.03, 69.148, 100829.28, 7.25, 4.821, 71
2021-02-19 19:35:08, 667078500, 1.94, 69.135, 100832.67, 7.25, 4.821, 69
2021-02-19 19:40:06, 667078800, 1.84, 69.055, 100843.52, 7.00, 4.821, 71
2021-02-19 19:45:08, 667079100, 1.79, 68.953, 100833.67, 7.00, 4.821, 71
2021-02-19 19:50:06, 667079400, 1.67, 68.892, 100833.52, 7.00, 4.821, 69
2021-02-19 19:55:06, 667079700, 1.58, 68.792, 100841.41, 6.75, 4.821, 71
2021-02-19 20:00:06, 667080000, 1.50, 68.749, 100838.92, 6.75, 4.821, 71
2021-02-19 20:05:06, 667080300, 1.44, 68.707, 100845.14, 6.50, 4.821, 71
2021-02-19 20:10:06, 667080600, 1.34, 68.629, 100841.56, 6.50, 4.821, 72
2021-02-19 20:15:08, 667080900, 1.23, 68.747, 100841.73, 6.50, 4.821, 72
2021-02-19 20:20:06, 667081200, 0.87, 68.878, 100828.02, 6.25, 4.821, 72
2021-02-19 20:25:08, 667081500, 1.32, 68.383, 100818.38, 6.00, 4.821, 74
2021-02-19 20:30:08, 667081800, 1.24, 68.068, 100811.78, 6.00, 4.821, 71
2021-02-19 20:35:08, 667082100, 1.18, 67.868, 100807.83, 6.00, 4.821, 71
2021-02-19 20:40:08, 667082400, 1.13, 67.987, 100813.55, 6.00, 4.821, 72
2021-02-19 20:45:09, 667082700, 1.10, 68.159, 100822.34, 6.00, 4.821, 72
2021-02-19 20:50:08, 667083000, 1.07, 68.156, 100835.11, 5.75, 4.821, 72
2021-02-19 20:55:08, 667083300, 0.96, 68.684, 100844.31, 5.75, 4.821, 71
2021-02-19 21:00:08, 667083600, 0.94, 68.785, 100853.02, 5.75, 4.821, 71
2021-02-19 21:05:08, 667083900, 0.86, 69.013, 100854.50, 5.75, 4.821, 71
2021-02-19 21:10:08, 667084200, 0.82, 69.227, 100866.91, 5.75, 4.821, 72
2021-02-19 21:15:08, 667084500, 0.81, 69.508, 100871.91, 5.75, 4.821, 71
2021-02-19 21:20:08, 667084800, 0.76, 69.813, 100865.09, 5.75, 4.821, 72
2021-02-19 21:25:08, 667085100, 0.76, 70.179, 100870.90, 5.75, 4.821, 74
2021-02-19 21:30:06, 667085400, 0.66, 70.591, 100873.80, 5.75, 4.821, 74
2021-02-19 21:35:08, 667085700, 0.67, 70.782, 100879.36, 5.50, 4.821, 72
2021-02-19 21:40:06, 667086000, 0.67, 70.899, 100872.92, 5.75, 4.821, 72
2021-02-19 21:45:08, 667086300, 0.66, 71.126, 100875.52, 5.50, 4.821, 74
2021-02-19 21:50:08, 667086600, 0.67, 71.253, 100872.52, 5.50, 4.821, 72
2021-02-19 21:55:08, 667086900, 0.65, 71.460, 100871.87, 5.50, 4.821, 72
2021-02-19 22:00:08, 667087200, 0.60, 71.523, 100871.49, 5.50, 4.821, 74
2021-02-19 22:05:08, 667087500, 0.60, 71.492, 100874.39, 5.50, 4.821, 72
2021-02-19 22:10:08, 667087800, 0.60, 71.546, 100875.58, 5.50, 4.821, 72
2021-02-19 22:15:06, 667088100, 0.57, 71.603, 100879.53, 5.50, 4.821, 72
2021-02-19 22:20:08, 667088400, 0.31, 71.748, 100877.39, 5.50, 4.821, 71
2021-02-19 22:25:08, 667088700, 0.88, 71.133, 100871.44, 5.50, 4.821, 72
2021-02-19 22:30:08, 667089000, 0.91, 70.717, 100865.37, 5.50, 4.821, 74
2021-02-19 22:35:06, 667089300, 0.90, 70.600, 100865.45, 5.50, 4.821, 72
2021-02-19 22:40:06, 667089600, 0.87, 70.449, 100871.36, 5.50, 4.821, 72
2021-02-19 22:45:08, 667089900, 0.81, 70.313, 100865.33, 5.50, 4.821, 72
2021-02-19 22:50:08, 667090200, 0.68, 70.438, 100867.72, 5.50, 4.821, 72
2021-02-19 22:55:08, 667090500, 0.65, 70.225, 100867.00, 5.50, 4.821, 72
2021-02-19 23:00:08, 667090800, 0.61, 70.135, 100874.67, 5.50, 4.821, 72
2021-02-19 23:05:08, 667091100, 0.57, 70.087, 100866.28, 5.50, 4.821, 69
2021-02-19 23:10:08, 667091400, 0.55, 69.946, 100863.96, 5.50, 4.821, 72
2021-02-19 23:15:08, 667091700, 0.53, 69.891, 100874.55, 5.50, 4.821, 74
2021-02-19 23:20:06, 667092000, 0.52, 69.868, 100870.41, 5.50, 4.821, 72
2021-02-19 23:25:06, 667092300, 0.43, 70.001, 100866.13, 5.50, 4.821, 72
2021-02-19 23:30:06, 667092600, 0.42, 70.008, 100862.78, 5.50, 4.821, 71
2021-02-19 23:35:08, 667092900, 0.38, 69.960, 100866.95, 5.25, 4.821, 72
2021-02-19 23:40:08, 667093200, 0.37, 69.771, 100870.50, 5.50, 4.821, 72
2021-02-19 23:45:07, 667093500, 0.40, 69.599, 100869.53, 5.50, 4.821, 72
2021-02-19 23:50:06, 667093800, 0.40, 69.421, 100870.84, 5.25, 4.821, 74
2021-02-19 23:55:06, 667094100, 0.37, 69.447, 100874.11, 5.25, 4.821, 72
2021-02-20 00:00:08, 667094400, 0.45, 69.303, 100870.05, 5.25, 4.821, 72
2021-02-20 00:05:08, 667094700, 0.51, 68.872, 100871.47, 5.25, 4.821, 72
2021-02-20 00:10:08, 667095000, 0.59, 68.360, 100879.20, 5.25, 4.821, 72
2021-02-20 00:15:06, 667095300, 0.66, 67.932, 100884.97, 5.50, 4.821, 72
2021-02-20 00:20:08, 667095600, 0.39, 67.732, 100886.47, 5.50, 4.821, 74
2021-02-20 00:25:08, 667095900, 0.86, 67.398, 100894.89, 5.50, 4.821, 74
2021-02-20 00:30:08, 667096200, 0.98, 66.619, 100896.13, 5.50, 4.821, 72
2021-02-20 00:35:08, 667096500, 1.01, 66.059, 100906.94, 5.75, 4.821, 72
2021-02-20 00:40:08, 667096800, 1.03, 65.391, 100900.48, 5.75, 4.821, 74
2021-02-20 00:45:08, 667097100, 1.13, 64.661, 100907.22, 5.75, 4.821, 74
2021-02-20 00:50:08, 667097400, 1.30, 64.235, 100905.95, 6.00, 4.821, 74
2021-02-20 00:55:08, 667097700, 1.27, 64.031, 100918.61, 6.00, 4.821, 74
2021-02-20 01:00:08, 667098000, 1.31, 63.796, 100934.33, 6.00, 4.821, 74
2021-02-20 01:05:06, 667098300, 1.37, 63.594, 100940.55, 6.00, 4.821, 72
2021-02-20 01:10:08, 667098600, 1.37, 63.258, 100949.77, 6.00, 4.821, 74
2021-02-20 01:15:08, 667098900, 1.35, 62.740, 100953.18, 6.25, 4.821, 72
2021-02-20 01:20:06, 667099200, 1.39, 62.589, 100958.84, 6.25, 4.821, 74
2021-02-20 01:25:08, 667099500, 1.42, 62.298, 100965.73, 6.25, 4.821, 72
2021-02-20 01:30:08, 667099800, 1.42, 61.752, 100972.62, 6.25, 4.821, 72
2021-02-20 01:35:08, 667100100, 1.39, 61.474, 100975.27, 6.25, 4.821, 72
2021-02-20 01:40:08, 667100400, 1.44, 60.777, 100970.65, 6.25, 4.821, 72
2021-02-20 01:45:06, 667100700, 1.36, 60.513, 100967.00, 6.25, 4.821, 71
2021-02-20 01:50:06, 667101000, 1.42, 59.859, 100961.32, 6.25, 4.821, 71
2021-02-20 01:55:08, 667101300, 1.43, 59.870, 100969.14, 6.25, 4.821, 72
2021-02-20 02:00:08, 667101600, 1.37, 58.936, 100979.09, 6.25, 4.821, 74
2021-02-20 02:05:08, 667101900, 1.25, 58.436, 100982.38, 6.25, 4.821, 72
2021-02-20 02:10:08, 667102200, 1.18, 57.985, 100987.72, 6.50, 4.821, 72
2021-02-20 02:15:08, 667102500, 1.27, 57.324, 100989.34, 6.25, 4.821, 72
2021-02-20 02:20:08, 667102800, 0.96, 57.745, 100994.14, 6.25, 4.821, 72
2021-02-20 02:25:08, 667103100, 1.32, 57.794, 100986.40, 6.00, 4.821, 71
2021-02-20 02:30:06, 667103400, 1.41, 57.447, 100988.38, 6.25, 4.821, 72
2021-02-20 02:35:08, 667103700, 1.42, 57.008, 100971.63, 6.25, 4.821, 72
2021-02-20 02:40:08, 667104000, 1.29, 56.885, 100972.77, 6.25, 4.821, 72
2021-02-20 02:45:06, 667104300, 1.35, 56.473, 100965.58, 6.25, 4.821, 72
2021-02-20 02:50:09, 667104600, 1.29, 56.590, 100972.70, 6.25, 4.821, 72
2021-02-20 02:55:06, 667104900, 1.28, 56.704, 100977.34, 6.25, 4.821, 71
2021-02-20 03:00:08, 667105200, 1.27, 56.977, 100971.58, 6.25, 4.821, 71
2021-02-20 03:05:08, 667105500, 1.21, 57.252, 100972.49, 6.25, 4.821, 72
2021-02-20 03:10:08, 667105800, 1.12, 57.545, 100971.91, 6.25, 4.821, 72
2021-02-20 03:15:08, 667106100, 1.03, 57.639, 100975.63, 6.25, 4.821, 72
2021-02-20 03:20:08, 667106400, 1.01, 57.856, 100983.97, 6.25, 4.821, 71
2021-02-20 03:25:06, 667106700, 0.84, 57.550, 100994.13, 6.00, 4.821, 71
2021-02-20 03:30:06, 667107000, 0.75, 57.570, 101004.98, 6.00, 4.821, 71
2021-02-20 03:35:08, 667107300, 0.79, 57.364, 101002.70, 6.00, 4.821, 74
2021-02-20 03:40:06, 667107600, 0.77, 57.267, 100997.30, 6.00, 4.821, 72
2021-02-20 03:45:08, 667107900, 0.71, 57.017, 100981.81, 5.75, 4.821, 71
2021-02-20 03:50:08, 667108200, 0.68, 56.698, 100987.23, 5.75, 4.821, 72
2021-02-20 03:55:06, 667108500, 0.64, 56.345, 101000.82, 6.00, 4.821, 71
2021-02-20 04:00:09, 667108800, 0.62, 56.165, 101009.33, 5.75, 4.821, 71
2021-02-20 04:05:08, 667109100, 0.57, 55.989, 101019.13, 5.75, 4.821, 71
2021-02-20 04:10:08, 667109400, 0.46, 56.102, 101020.72, 5.75, 4.821, 72
2021-02-20 04:15:08, 667109700, 0.40, 56.011, 101031.98, 5.50, 4.821, 71
2021-02-20 04:20:06, 667110000, -0.05, 56.308, 101040.58, 5.50, 4.821, 71
2021-02-20 04:25:08, 667110300, 0.39, 56.155, 101042.17, 5.25, 4.821, 71
2021-02-20 04:30:09, 667110600, 0.33, 55.969, 101033.06, 5.25, 4.821, 71
2021-02-20 04:35:08, 667110900, 0.32, 55.946, 101033.86, 5.25, 4.821, 72
2021-02-20 04:40:08, 667111200, 0.23, 56.134, 101050.55, 5.25, 4.821, 71
2021-02-20 04:45:09, 667111500, 0.09, 56.199, 101073.36, 5.25, 4.821, 72
2021-02-20 04:50:06, 667111800, 0.00, 56.293, 101073.08, 5.25, 4.821, 71
2021-02-20 04:55:08, 667112100, -0.09, 56.406, 101081.06, 5.00, 4.821, 71
2021-02-20 05:00:08, 667112400, -0.15, 56.378, 101079.50, 5.00, 4.821, 71
2021-02-20 05:05:08, 667112700, -0.28, 56.570, 101074.24, 5.00, 4.821, 71
2021-02-20 05:10:08, 667113000, -0.37, 56.767, 101071.84, 5.00, 4.821, 71
2021-02-20 05:15:08, 667113300, -0.46, 56.976, 101082.59, 4.75, 4.821, 71
2021-02-20 05:20:06, 667113600, -0.55, 57.257, 101081.70, 4.75, 4.821, 71
2021-02-20 05:25:06, 667113900, -0.59, 57.492, 101079.61, 4.75, 4.821, 71
2021-02-20 05:30:06, 667114200, -0.66, 57.787, 101083.26, 4.75, 4.821, 71
2021-02-20 05:35:08, 667114500, -0.76, 58.213, 101083.15, 4.50, 4.821, 71
2021-02-20 05:40:08, 667114800, -0.87, 58.544, 101087.23, 4.50, 4.821, 72
2021-02-20 05:45:08, 667115100, -0.94, 58.848, 101099.32, 4.50, 4.821, 72
2021-02-20 05:50:06, 667115400, -1.00, 58.986, 101094.86, 4.25, 4.821, 71
2021-02-20 05:55:08, 667115700, -1.04, 59.075, 101087.77, 4.25, 4.821, 72
2021-02-20 06:00:08, 667116000, -1.10, 59.233, 101082.02, 4.25, 4.821, 72
2021-02-20 06:05:08, 667116300, -1.21, 59.637, 101075.88, 4.00, 4.821, 71
2021-02-20 06:10:08, 667116600, -1.28, 59.846, 101079.36, 4.00, 4.821, 71
2021-02-20 06:15:06, 667116900, -1.31, 60.112, 101078.30, 4.00, 4.821, 71
2021-02-20 06:20:09, 667117200, -1.69, 60.635, 101079.07, 4.00, 4.821, 71
2021-02-20 06:25:06, 667117500, -1.19, 60.759, 101066.07, 3.75, 4.821, 71
2021-02-20 06:30:08, 667117800, -1.19, 60.717, 101057.80, 3.75, 4.821, 71
2021-02-20 06:35:08, 667118100, -1.24, 60.729, 101067.38, 3.75, 4.821, 71
2021-02-20 06:40:08, 667118400, -1.30, 60.721, 101078.19, 3.75, 4.821, 69
2021-02-20 06:45:08, 667118700, -1.32, 60.656, 101084.58, 3.75, 4.821, 69
2021-02-20 06:50:08, 667119000, -1.40, 60.801, 101090.91, 3.75, 4.821, 66
2021-02-20 06:55:08, 667119300, -1.43, 60.786, 101093.44, 3.75, 4.821, 69
2021-02-20 07:00:08, 667119600, -1.52, 60.972, 101090.23, 3.50, 4.821, 66
2021-02-20 07:05:08, 667119900, -1.56, 60.934, 101105.66, 3.50, 4.821, 69
2021-02-20 07:10:08, 667120200, -1.71, 60.881, 101106.81, 3.50, 4.821, 67
2021-02-20 07:15:08, 667120500, -1.76, 60.750, 101113.00, 3.25, 4.821, 67
2021-02-20 07:20:08, 667120800, -1.69, 60.550, 101123.84, 3.50, 4.821, 69
2021-02-20 07:25:08, 667121100, -1.76, 60.362, 101123.58, 3.50, 4.821, 71
2021-02-20 07:30:08, 667121400, -1.75, 59.906, 101129.09, 3.50, 4.821, 69
2021-02-20 07:35:08, 667121700, -1.71, 59.567, 101135.41, 3.25, 4.821, 71
2021-02-20 07:40:08, 667122000, -1.69, 58.973, 101147.74, 3.50, 4.821, 71
2021-02-20 07:45:08, 667122300, -1.61, 58.419, 101155.61, 3.25, 4.821, 71
2021-02-20 07:50:08, 667122600, -1.47, 57.792, 101167.48, 3.50, 4.821, 71
2021-02-20 07:55:08, 667122900, -1.38, 57.240, 101166.84, 3.50, 4.821, 71
2021-02-20 08:00:06, 667123200, -1.38, 56.936, 101175.04, 3.75, 4.821, 71
2021-02-20 08:05:08, 667123500, -1.32, 56.557, 101186.80, 3.75, 4.821, 74
2021-02-20 08:10:08, 667123800, -1.18, 56.271, 101202.33, 3.75, 4.821, 72
2021-02-20 08:15:06, 667124100, -1.10, 55.510, 101207.09, 3.75, 4.821, 72
2021-02-20 08:20:08, 667124400, -1.18, 54.933, 101219.77, 3.75, 4.821, 71
2021-02-20 08:25:08, 667124700, -0.61, 54.293, 101227.52, 4.00, 4.821, 74
2021-02-20 08:30:08, 667125000, -0.23, 52.893, 101226.57, 4.00, 4.821, 74
2021-02-20 08:35:09, 667125300, -0.12, 52.119, 101220.62, 4.25, 4.821, 72
2021-02-20 08:40:08, 667125600, 0.13, 51.383, 101226.22, 4.25, 4.821, 71
2021-02-20 08:45:08, 667125900, 0.55, 50.581, 101236.70, 4.50, 4.821, 72
2021-02-20 08:50:08, 667126200, 0.68, 49.111, 101233.41, 5.00, 4.821, 74
2021-02-20 08:55:08, 667126500, 1.23, 48.119, 101235.23, 5.25, 4.821, 72
2021-02-20 09:00:08, 667126800, 1.51, 47.202, 101241.14, 5.25, 4.821, 72
2021-02-20 09:05:08, 667127100, 1.60, 46.630, 101239.97, 5.50, 4.821, 71
2021-02-20 09:10:08, 667127400, 2.11, 45.744, 101240.80, 6.00, 4.821, 72
2021-02-20 09:15:08, 667127700, 2.56, 44.935, 101256.11, 6.25, 4.821, 72
2021-02-20 09:20:08, 667128000, 2.76, 44.447, 101264.63, 6.50, 4.821, 71
2021-02-20 09:25:08, 667128300, 2.68, 43.750, 101265.57, 6.75, 4.821, 72
2021-02-20 09:30:08, 667128600, 2.67, 43.813, 101263.95, 7.00, 4.821, 69
2021-02-20 09:35:08, 667128900, 2.72, 43.743, 101257.31, 7.00, 4.821, 69
2021-02-20 09:40:08, 667129200, 2.41, 43.700, 101251.84, 7.00, 4.821, 69
2021-02-20 09:45:08, 667129500, 2.88, 42.975, 101249.34, 7.25, 4.821, 74
2021-02-20 09:50:06, 667129800, 3.05, 42.662, 101242.46, 7.25, 4.821, 67
2021-02-20 09:55:06, 667130100, 3.20, 42.380, 101246.92, 7.50, 4.821, 71
2021-02-20 10:00:08, 667130400, 3.34, 42.490, 101242.88, 7.50, 4.821, 67
2021-02-20 10:05:08, 667130700, 3.73, 42.241, 101241.44, 7.75, 4.821, 71
2021-02-20 10:10:08, 667131000, 3.01, 42.425, 101242.63, 7.75, 4.821, 69
2021-02-20 10:15:08, 667131300, 3.20, 42.284, 101235.81, 7.75, 4.821, 71
2021-02-20 10:20:06, 667131600, 3.14, 42.417, 101238.16, 8.00, 4.821, 71
2021-02-20 10:25:08, 667131900, 3.48, 41.940, 101244.25, 8.00, 4.821, 69
2021-02-20 10:30:08, 667132200, 3.68, 41.556, 101246.67, 8.00, 4.821, 67
2021-02-20 10:35:08, 667132500, 4.03, 41.208, 101244.75, 8.25, 4.821, 71
2021-02-20 10:40:06, 667132800, 4.04, 41.304, 101252.88, 8.25, 4.821, 71
2021-02-20 10:45:08, 667133100, 4.25, 40.931, 101250.59, 8.50, 4.821, 67
2021-02-20 10:50:08, 667133400, 4.33, 40.832, 101253.87, 8.50, 4.821, 71
2021-02-20 10:55:08, 667133700, 4.40, 40.540, 101254.00, 8.75, 4.821, 69
2021-02-20 11:00:08, 667134000, 4.36, 40.770, 101261.08, 8.75, 4.806, 72
2021-02-20 11:05:06, 667134300, 4.52, 40.455, 101258.08, 9.00, 4.806, 69
2021-02-20 11:10:08, 667134600, 4.52, 40.572, 101251.13, 9.00, 4.821, 69
2021-02-20 11:15:08, 667134900, 4.65, 40.287, 101247.06, 9.25, 4.806, 69
2021-02-20 11:20:08, 667135200, 4.48, 40.057, 101237.93, 9.25, 4.806, 69
2021-02-20 11:25:06, 667135500, 4.55, 39.775, 101239.44, 9.25, 4.806, 71
2021-02-20 11:30:08, 667135800, 4.94, 39.311, 101239.22, 9.50, 4.806, 72
2021-02-20 11:35:08, 667136100, 5.19, 38.906, 101246.52, 9.50, 4.806, 71
2021-02-20 11:40:08, 667136400, 5.64, 38.552, 101237.59, 9.75, 4.806, 71
2021-02-20 11:45:08, 667136700, 6.18, 37.872, 101234.14, 10.00, 4.806, 71
2021-02-20 11:50:08, 667137000, 6.14, 37.462, 101237.97, 10.25, 4.806, 69
2021-02-20 11:55:08, 667137300, 6.13, 37.461, 101234.97, 10.50, 4.806, 69
2021-02-20 12:00:08, 667137600, 6.49, 37.459, 101230.85, 10.50, 4.806, 71
2021-02-20 12:05:09, 667137900, 6.56, 37.220, 101228.00, 10.75, 4.806, 67
2021-02-20 12:10:06, 667138200, 6.97, 37.362, 101222.16, 11.00, 4.806, 72
2021-02-20 12:15:08, 667138500, 7.15, 36.562, 101226.94, 11.00, 4.806, 67
2021-02-20 12:20:08, 667138800, 6.90, 36.326, 101226.14, 11.25, 4.806, 67
2021-02-20 12:25:08, 667139100, 7.04, 36.016, 101207.64, 11.50, 4.806, 69
2021-02-20 12:30:08, 667139400, 6.82, 35.923, 101203.88, 11.50, 4.806, 67
2021-02-20 12:35:06, 667139700, 6.77, 35.758, 101205.39, 11.50, 4.806, 69
2021-02-20 12:40:08, 667140000, 6.62, 36.120, 101209.09, 11.25, 4.806, 69
2021-02-20 12:45:09, 667140300, 6.60, 36.107, 101198.11, 11.50, 4.806, 71
2021-02-20 12:50:06, 667140600, 6.49, 36.377, 101187.73, 11.50, 4.806, 64
2021-02-20 12:55:08, 667140900, 6.70, 36.330, 101176.62, 11.25, 4.806, 67
2021-02-20 13:00:08, 667141200, 7.32, 35.813, 101166.25, 11.50, 4.806, 66
2021-02-20 13:05:08, 667141500, 7.29, 35.081, 101160.84, 11.50, 4.806, 66
2021-02-20 13:10:08, 667141800, 7.19, 34.750, 101155.86, 11.75, 4.806, 66
2021-02-20 13:15:08, 667142100, 7.18, 34.643, 101155.47, 11.75, 4.806, 66
2021-02-20 13:20:08, 667142400, 7.02, 34.672, 101153.78, 11.75, 4.806, 64
2021-02-20 13:25:08, 667142700, 6.71, 34.658, 101135.80, 11.75, 4.806, 66
2021-02-20 13:30:08, 667143000, 7.13, 35.046, 101135.02, 11.75, 4.806, 64
2021-02-20 13:35:08, 667143300, 7.03, 34.608, 101126.49, 12.00, 4.806, 67
2021-02-20 13:40:08, 667143600, 7.21, 34.312, 101125.80, 12.00, 4.806, 66
2021-02-20 13:45:08, 667143900, 6.87, 34.499, 101130.33, 12.00, 4.806, 64
2021-02-20 13:50:08, 667144200, 6.71, 34.540, 101132.98, 12.00, 4.806, 63
2021-02-20 13:55:08, 667144500, 6.53, 35.083, 101130.41, 11.75, 4.806, 66
2021-02-20 14:00:08, 667144800, 6.32, 35.624, 101130.73, 11.75, 4.806, 66
2021-02-20 14:05:08, 667145100, 6.19, 36.009, 101133.22, 11.50, 4.806, 67
2021-02-20 14:10:06, 667145400, 5.78, 36.274, 101134.42, 11.50, 4.806, 59
2021-02-20 14:15:08, 667145700, 5.71, 36.450, 101144.67, 11.50, 4.806, 66
2021-02-20 14:20:08, 667146000, 5.83, 36.408, 101147.44, 11.25, 4.806, 64
2021-02-20 14:25:08, 667146300, 5.70, 36.652, 101149.58, 11.25, 4.806, 67
2021-02-20 14:30:08, 667146600, 5.42, 36.907, 101146.65, 11.25, 4.806, 64
2021-02-20 14:35:08, 667146900, 5.49, 36.796, 101147.95, 11.00, 4.806, 67
2021-02-20 14:40:08, 667147200, 5.21, 36.814, 101148.08, 11.00, 4.806, 67
2021-02-20 14:45:08, 667147500, 5.12, 36.903, 101153.27, 10.75, 4.806, 67
2021-02-20 14:50:08, 667147800, 5.00, 36.722, 101147.95, 10.75, 4.806, 66
2021-02-20 14:55:09, 667148100, 4.92, 36.683, 101153.80, 10.50, 4.806, 64
2021-02-20 15:00:08, 667148400, 4.98, 37.051, 101160.55, 10.50, 4.806, 66
2021-02-20 15:05:08, 667148700, 4.86, 37.350, 101153.48, 10.50, 4.806, 66
2021-02-20 15:10:08, 667149000, 4.80, 37.537, 101151.52, 10.25, 4.806, 64
2021-02-20 15:15:08, 667149300, 4.77, 37.705, 101163.20, 10.25, 4.806, 66
2021-02-20 15:20:08, 667149600, 4.58, 37.635, 101179.95, 10.25, 4.806, 64
2021-02-20 15:25:06, 667149900, 4.26, 37.810, 101183.50, 10.00, 4.806, 66
2021-02-20 15:30:08, 667150200, 4.28, 38.034, 101189.91, 10.00, 4.806, 66
2021-02-20 15:35:08, 667150500, 4.52, 37.843, 101190.28, 9.75, 4.806, 66
2021-02-20 15:40:08, 667150800, 4.24, 37.850, 101197.09, 9.75, 4.806, 64
2021-02-20 15:45:08, 667151100, 4.45, 38.274, 101202.28, 9.75, 4.806, 63
2021-02-20 15:50:08, 667151400, 4.26, 38.556, 101194.50, 9.75, 4.806, 64
2021-02-20 15:55:08, 667151700, 4.06, 37.995, 101210.94, 9.75, 4.806, 67
2021-02-20 16:00:08, 667152000, 3.98, 38.541, 101213.15, 9.50, 4.821, 63
2021-02-20 16:05:06, 667152300, 3.74, 38.540, 101209.02, 9.50, 4.806, 67
2021-02-20 16:10:08, 667152600, 3.76, 38.563, 101207.96, 9.25, 4.821, 67
2021-02-20 16:15:08, 667152900, 3.64, 39.011, 101212.55, 9.25, 4.821, 67
2021-02-20 16:20:09, 667153200, 3.21, 38.578, 101220.88, 9.00, 4.806, 67
2021-02-20 16:25:06, 667153500, 3.64, 38.574, 101222.16, 8.75, 4.821, 64
2021-02-20 16:30:11, 667153800, 3.62, 38.253, 101240.27, 8.75, 4.821, 66
2021-02-20 16:35:08, 667154100, 3.78, 38.311, 101244.02, 8.75, 4.821, 64
2021-02-20 16:40:07, 667154400, 3.53, 38.702, 101247.80, 8.75, 4.821, 64
2021-02-20 16:45:06, 667154700, 3.17, 38.978, 101256.41, 8.75, 4.821, 66
2021-02-20 16:50:08, 667155000, 3.20, 38.992, 101253.37, 8.50, 4.821, 66
2021-02-20 16:55:08, 667155300, 2.96, 39.245, 101261.09, 8.50, 4.821, 66
2021-02-20 17:00:06, 667155600, 2.85, 39.404, 101267.95, 8.25, 4.821, 66
2021-02-20 17:05:08, 667155900, 2.72, 39.585, 101277.20, 8.25, 4.821, 67
2021-02-20 17:10:08, 667156200, 2.79, 39.718, 101284.23, 8.25, 4.821, 66
2021-02-20 17:15:08, 667156500, 2.54, 40.099, 101298.22, 8.00, 4.821, 64
2021-02-20 17:20:06, 667156800, 2.44, 40.100, 101306.03, 7.75, 4.821, 66
2021-02-20 17:25:06, 667157100, 2.31, 40.502, 101318.92, 7.75, 4.821, 66
2021-02-20 17:30:08, 667157400, 2.06, 40.541, 101324.78, 7.50, 4.821, 67
2021-02-20 17:35:08, 667157700, 1.90, 40.844, 101333.11, 7.25, 4.821, 67
2021-02-20 17:40:08, 667158000, 1.74, 41.188, 101343.81, 7.25, 4.821, 67
2021-02-20 17:45:08, 667158300, 1.68, 41.415, 101349.33, 7.25, 4.821, 67
2021-02-20 17:50:08, 667158600, 1.53, 41.738, 101360.66, 7.00, 4.821, 67
2021-02-20 17:55:08, 667158900, 1.41, 42.160, 101366.09, 7.00, 4.821, 69
2021-02-20 18:00:08, 667159200, 1.27, 42.231, 101372.81, 6.75, 4.821, 67
2021-02-20 18:05:06, 667159500, 1.00, 42.458, 101376.52, 6.50, 4.821, 67
2021-02-20 18:10:08, 667159800, 1.08, 42.466, 101383.74, 6.50, 4.821, 67
2021-02-20 18:15:08, 667160100, 0.97, 42.962, 101398.63, 6.25, 4.821, 69
2021-02-20 18:20:08, 667160400, 0.50, 43.284, 101409.07, 6.25, 4.821, 67
2021-02-20 18:25:08, 667160700, 1.06, 42.961, 101421.63, 6.00, 4.821, 69
2021-02-20 18:30:08, 667161000, 1.13, 42.820, 101442.05, 6.00, 4.821, 69
2021-02-20 18:35:08, 667161300, 0.72, 43.201, 101456.48, 6.00, 4.821, 69
2021-02-20 18:40:08, 667161600, 0.65, 43.120, 101463.89, 5.75, 4.821, 69
2021-02-20 18:45:08, 667161900, 0.73, 43.096, 101471.34, 5.75, 4.821, 69
2021-02-20 18:50:08, 667162200, 0.67, 43.238, 101490.78, 5.75, 4.821, 66
2021-02-20 18:55:08, 667162500, 0.43, 43.445, 101502.31, 5.75, 4.821, 67
2021-02-20 19:00:06, 667162800, 0.52, 43.750, 101511.42, 5.50, 4.821, 67
2021-02-20 19:05:08, 667163100, 0.44, 44.132, 101524.38, 5.50, 4.821, 69
2021-02-20 19:10:08, 667163400, 0.27, 44.493, 101526.98, 5.50, 4.821, 66
2021-02-20 19:15:08, 667163700, 0.27, 44.662, 101529.45, 5.25, 4.821, 66
2021-02-20 19:20:06, 667164000, 0.24, 44.839, 101541.63, 5.25, 4.821, 64
2021-02-20 19:25:09, 667164300, 0.17, 45.189, 101546.86, 5.25, 4.821, 67
2021-02-20 19:30:08, 667164600, 0.04, 45.659, 101546.22, 5.25, 4.821, 66
2021-02-20 19:35:08, 667164900, 0.03, 45.838, 101556.20, 5.00, 4.821, 66
2021-02-20 19:40:08, 667165200, -0.06, 46.153, 101556.98, 5.00, 4.821, 69
2021-02-20 19:45:08, 667165500, -0.29, 46.129, 101564.30, 5.00, 4.821, 66
2021-02-20 19:50:08, 667165800, -0.30, 46.064, 101570.65, 4.75, 4.821, 67
2021-02-20 19:55:08, 667166100, -0.31, 46.032, 101576.77, 4.75, 4.821, 66
2021-02-20 20:00:08, 667166400, -0.40, 46.222, 101589.38, 4.75, 4.821, 66
2021-02-20 20:05:08, 667166700, -0.39, 46.485, 101596.11, 4.75, 4.821, 67
2021-02-20 20:10:08, 667167000, -0.51, 47.041, 101606.84, 4.50, 4.821, 66
2021-02-20 20:15:09, 667167300, -0.63, 47.279, 101618.06, 4.50, 4.821, 66
2021-02-20 20:20:08, 667167600, -0.88, 47.440, 101625.89, 4.50, 4.821, 64
2021-02-20 20:25:08, 667167900, -0.44, 47.018, 101640.23, 4.25, 4.821, 64
2021-02-20 20:30:08, 667168200, -0.52, 46.776, 101658.46, 4.25, 4.821, 66
2021-02-20 20:35:08, 667168500, -0.51, 46.410, 101659.01, 4.25, 4.821, 66
2021-02-20 20:40:08, 667168800, -0.55, 46.458, 101662.88, 4.25, 4.821, 64
2021-02-20 20:45:06, 667169100, -0.70, 46.609, 101672.57, 4.25, 4.821, 66
2021-02-20 20:50:06, 667169400, -0.65, 46.563, 101680.78, 4.25, 4.821, 64
2021-02-20 20:55:08, 667169700, -0.83, 46.742, 101690.55, 4.25, 4.821, 64
2021-02-20 21:00:08, 667170000, -0.90, 46.693, 101703.20, 4.25, 4.821, 64
2021-02-20 21:05:08, 667170300, -0.91, 46.891, 101713.52, 4.00, 4.821, 63
2021-02-20 21:10:13, 667170600, -0.98, 46.926, 101723.23, 4.00, 4.821, 63
2021-02-20 21:15:08, 667170900, -1.06, 47.232, 101724.61, 4.00, 4.821, 66
2021-02-20 21:20:08, 667171200, -1.13, 47.549, 101736.53, 4.00, 4.821, 63
2021-02-20 21:25:08, 667171500, -1.17, 47.733, 101746.36, 4.00, 4.821, 64
2021-02-20 21:30:08, 667171800, -1.27, 47.816, 101752.00, 3.75, 4.821, 63
2021-02-20 21:35:08, 667172100, -1.34, 48.103, 101754.98, 3.75, 4.821, 63
2021-02-20 21:40:08, 667172400, -1.38, 48.275, 101759.94, 3.75, 4.821, 66
2021-02-20 21:45:08, 667172700, -1.54, 48.593, 101770.88, 3.75, 4.821, 64
2021-02-20 21:50:08, 667173000, -1.53, 48.657, 101786.08, 3.50, 4.821, 67
2021-02-20 21:55:08, 667173300, -1.65, 48.486, 101782.78, 3.50, 4.821, 64
2021-02-20 22:00:08, 667173600, -1.79, 48.472, 101787.97, 3.25, 4.821, 66
2021-02-20 22:05:06, 667173900, -1.87, 48.587, 101796.23, 3.25, 4.821, 66
2021-02-20 22:10:08, 667174200, -1.90, 48.656, 101808.91, 3.25, 4.821, 66
2021-02-20 22:15:08, 667174500, -1.79, 48.639, 101816.45, 3.25, 4.821, 64
2021-02-20 22:20:07, 667174800, -2.13, 49.071, 101817.75, 3.25, 4.821, 64
2021-02-20 22:25:08, 667175100, -1.60, 48.502, 101830.36, 3.00, 4.821, 66
2021-02-20 22:30:08, 667175400, -1.68, 48.326, 101840.21, 3.00, 4.821, 67
2021-02-20 22:35:07, 667175700, -1.79, 48.335, 101845.10, 3.00, 4.821, 67
2021-02-20 22:40:08, 667176000, -1.73, 48.268, 101859.11, 3.00, 4.821, 69
2021-02-20 22:45:06, 667176300, -1.72, 48.290, 101870.55, 3.00, 4.821, 67
2021-02-20 22:50:08, 667176600, -1.80, 48.490, 101869.14, 3.00, 4.821, 69
2021-02-20 22:55:08, 667176900, -1.92, 48.749, 101879.31, 3.00, 4.821, 71
2021-02-20 23:00:08, 667177200, -1.91, 48.896, 101880.73, 3.00, 4.821, 67
2021-02-20 23:05:08, 667177500, -2.00, 49.085, 101887.34, 3.00, 4.821, 67
2021-02-20 23:10:08, 667177800, -2.12, 49.332, 101891.64, 3.00, 4.821, 67
2021-02-20 23:15:08, 667178100, -2.26, 49.525, 101901.73, 3.00, 4.821, 67
2021-02-20 23:20:06, 667178400, -2.19, 49.534, 101895.61, 2.75, 4.821, 69
2021-02-20 23:25:08, 667178700, -2.24, 49.643, 101897.55, 2.75, 4.821, 71
2021-02-20 23:30:08, 667179000, -2.35, 49.923, 101898.11, 2.75, 4.821, 69
2021-02-20 23:35:08, 667179300, -2.30, 50.169, 101895.97, 2.75, 4.821, 69
2021-02-20 23:40:08, 667179600, -2.46, 50.140, 101908.35, 2.75, 4.821, 71
2021-02-20 23:45:08, 667179900, -2.24, 50.103, 101913.38, 2.75, 4.821, 72
2021-02-20 23:50:06, 667180200, -2.32, 50.155, 101918.32, 2.50, 4.821, 69
2021-02-20 23:55:08, 667180500, -2.33, 50.197, 101923.36, 2.75, 4.821, 71
2021-02-21 00:00:08, 667180800, -2.39, 50.398, 101938.50, 2.75, 4.821, 72
2021-02-21 00:05:06, 667181100, -2.46, 50.578, 101941.47, 2.75, 4.821, 71
2021-02-21 00:10:06, 667181400, -2.42, 50.584, 101958.39, 2.75, 4.821, 72
2021-02-21 00:15:08, 667181700, -2.57, 50.920, 101968.70, 2.50, 4.821, 69
2021-02-21 00:20:08, 667182000, -2.76, 51.106, 101976.64, 2.50, 4.821, 72
2021-02-21 00:25:08, 667182300, -2.28, 50.935, 101984.77, 2.50, 4.821, 72
2021-02-21 00:30:08, 667182600, -2.26, 50.759, 101980.42, 2.50, 4.821, 71
2021-02-21 00:35:08, 667182900, -2.20, 50.661, 101989.66, 2.50, 4.821, 72
2021-02-21 00:40:08, 667183200, -2.28, 50.746, 102000.19, 2.50, 4.821, 71
2021-02-21 00:45:08, 667183500, -2.28, 50.768, 102009.30, 2.50, 4.821, 71
2021-02-21 00:50:08, 667183800, -2.34, 50.948, 102008.58, 2.50, 4.821, 71
2021-02-21 00:55:08, 667184100, -2.42, 51.043, 102020.17, 2.50, 4.821, 71
2021-02-21 01:00:08, 667184400, -2.41, 51.222, 102027.81, 2.50, 4.821, 71
2021-02-21 01:05:08, 667184700, -2.51, 51.628, 102032.95, 2.50, 4.821, 71
2021-02-21 01:10:08, 667185000, -2.58, 51.702, 102039.83, 2.50, 4.821, 67
2021-02-21 01:15:08, 667185300, -2.66, 51.755, 102042.05, 2.25, 4.821, 67
2021-02-21 01:20:08, 667185600, -2.70, 52.002, 102049.63, 2.25, 4.821, 72
2021-02-21 01:25:08, 667185900, -2.78, 52.336, 102050.38, 2.25, 4.821, 69
2021-02-21 01:30:08, 667186200, -2.83, 52.435, 102052.48, 2.25, 4.821, 72
2021-02-21 01:35:08, 667186500, -2.86, 52.597, 102059.23, 2.25, 4.821, 72
2021-02-21 01:40:08, 667186800, -2.87, 52.794, 102061.45, 2.25, 4.821, 71
2021-02-21 01:45:08, 667187100, -2.94, 52.775, 102072.88, 2.25, 4.821, 72
2021-02-21 01:50:08, 667187400, -2.94, 52.869, 102072.84, 2.25, 4.821, 72
2021-02-21 01:55:09, 667187700, -3.01, 53.038, 102073.65, 2.00, 4.821, 72
2021-02-21 02:00:06, 667188000, -3.04, 53.348, 102090.98, 2.00, 4.821, 71
2021-02-21 02:05:06, 667188300, -3.13, 53.575, 102096.85, 2.00, 4.821, 71
2021-02-21 02:10:08, 667188600, -3.15, 53.875, 102101.09, 2.00, 4.821, 72
2021-02-21 02:15:08, 667188900, -3.24, 54.301, 102107.02, 2.00, 4.821, 72
2021-02-21 02:20:06, 667189200, -3.58, 54.746, 102114.34, 1.75, 4.821, 75
2021-02-21 02:25:06, 667189500, -2.94, 54.298, 102118.27, 1.75, 4.821, 71
2021-02-21 02:30:08, 667189800, -2.98, 54.251, 102124.28, 1.75, 4.821, 71
2021-02-21 02:35:08, 667190100, -3.11, 54.433, 102122.98, 1.75, 4.821, 74
2021-02-21 02:40:08, 667190400, -3.17, 54.811, 102132.30, 1.75, 4.821, 72
2021-02-21 02:45:06, 667190700, -3.27, 55.016, 102130.33, 1.50, 4.821, 72
2021-02-21 02:50:08, 667191000, -3.41, 55.362, 102128.81, 1.50, 4.821, 72
2021-02-21 02:55:08, 667191300, -3.44, 55.774, 102133.18, 1.50, 4.821, 72
2021-02-21 03:00:08, 667191600, -3.57, 56.111, 102143.44, 1.50, 4.821, 72
2021-02-21 03:05:08, 667191900, -3.69, 56.781, 102149.48, 1.50, 4.821, 72
2021-02-21 03:10:09, 667192200, -3.81, 57.358, 102156.59, 1.25, 4.821, 72
2021-02-21 03:15:08, 667192500, -3.86, 57.871, 102169.31, 1.00, 4.821, 72
2021-02-21 03:20:06, 667192800, -4.00, 58.279, 102176.15, 1.00, 4.821, 72
2021-02-21 03:25:06, 667193100, -4.04, 58.356, 102177.41, 1.00, 4.821, 74
2021-02-21 03:30:06, 667193400, -4.08, 58.454, 102172.05, 1.00, 4.821, 74
2021-02-21 03:35:08, 667193700, -4.21, 58.758, 102171.34, 1.00, 4.821, 72
2021-02-21 03:40:08, 667194000, -4.22, 58.944, 102171.91, 1.00, 4.821, 74
2021-02-21 03:45:08, 667194300, -4.27, 59.103, 102182.13, 0.75, 4.821, 74
2021-02-21 03:50:08, 667194600, -4.31, 59.066, 102178.61, 0.75, 4.821, 71
2021-02-21 03:55:08, 667194900, -4.38, 59.305, 102171.22, 0.75, 4.821, 74
2021-02-21 04:00:08, 667195200, -4.41, 59.249, 102175.53, 0.50, 4.821, 72
2021-02-21 04:05:08, 667195500, -4.49, 59.465, 102188.50, 0.50, 4.821, 72
2021-02-21 04:10:08, 667195800, -4.49, 60.015, 102177.58, 0.50, 4.821, 72
2021-02-21 04:15:08, 667196100, -4.59, 60.084, 102195.15, 0.50, 4.821, 74
2021-02-21 04:20:08, 667196400, -4.59, 60.323, 102202.11, 0.50, 4.821, 72
2021-02-21 04:25:08, 667196700, -4.71, 60.647, 102208.05, 0.50, 4.821, 72
2021-02-21 04:30:09, 667197000, -4.72, 61.010, 102213.34, 0.25, 4.821, 74
2021-02-21 04:35:08, 667197300, -4.80, 61.204, 102213.83, 0.25, 4.821, 72
2021-02-21 04:40:08, 667197600, -4.85, 61.031, 102211.72, 0.25, 4.821, 72
2021-02-21 04:45:08, 667197900, -4.80, 60.821, 102216.15, 0.25, 4.821, 72
2021-02-21 04:50:06, 667198200, -4.80, 60.447, 102211.34, 0.25, 4.821, 71
2021-02-21 04:55:08, 667198500, -4.79, 60.189, 102203.41, 0.25, 4.821, 72
2021-02-21 05:00:08, 667198800, -4.75, 59.822, 102213.36, 0.25, 4.821, 72
2021-02-21 05:05:08, 667199100, -4.76, 59.573, 102225.38, 0.25, 4.821, 72
2021-02-21 05:10:08, 667199400, -4.71, 59.279, 102237.33, 0.25, 4.821, 74
2021-02-21 05:15:08, 667199700, -4.65, 59.153, 102239.65, 0.25, 4.821, 71
2021-02-21 05:20:08, 667200000, -4.63, 59.114, 102238.84, 0.25, 4.821, 74
2021-02-21 05:25:08, 667200300, -4.67, 59.181, 102243.13, 0.25, 4.821, 72
2021-02-21 05:30:06, 667200600, -4.65, 59.164, 102257.03, 0.25, 4.821, 75
2021-02-21 05:35:08, 667200900, -4.67, 59.213, 102270.55, 0.25, 4.821, 72
2021-02-21 05:40:08, 667201200, -4.71, 59.403, 102281.53, 0.25, 4.821, 72
2021-02-21 05:45:06, 667201500, -4.71, 60.057, 102273.06, 0.25, 4.821, 74
2021-02-21 05:50:06, 667201800, -4.71, 60.223, 102282.67, 0.25, 4.821, 72
2021-02-21 05:55:08, 667202100, -4.69, 59.977, 102286.14, 0.25, 4.821, 74
2021-02-21 06:00:08, 667202400, -4.66, 59.867, 102291.83, 0.25, 4.821, 72
2021-02-21 06:05:08, 667202700, -4.73, 59.835, 102289.41, 0.25, 4.821, 72
2021-02-21 06:10:06, 667203000, -4.71, 59.808, 102285.88, 0.25, 4.821, 74
2021-02-21 06:15:08, 667203300, -4.72, 59.848, 102295.24, 0.25, 4.821, 72
2021-02-21 06:20:08, 667203600, -5.12, 60.154, 102301.07, 0.25, 4.821, 72
2021-02-21 06:25:08, 667203900, -4.25, 60.102, 102288.81, 0.00, 4.821, 72
2021-02-21 06:30:08, 667204200, -4.27, 59.788, 102297.89, 0.00, 4.821, 72
2021-02-21 06:35:08, 667204500, -4.29, 59.931, 102309.02, 0.25, 4.821, 72
2021-02-21 06:40:08, 667204800, -4.36, 59.940, 102312.15, 0.25, 4.821, 72
2021-02-21 06:45:08, 667205100, -4.35, 59.910, 102337.84, 0.25, 4.821, 72
2021-02-21 06:50:08, 667205400, -4.48, 60.287, 102351.83, 0.25, 4.821, 74
2021-02-21 06:55:09, 667205700, -4.59, 60.737, 102358.92, 0.25, 4.821, 72
2021-02-21 07:00:08, 667206000, -4.64, 60.948, 102377.99, 0.25, 4.821, 72
2021-02-21 07:05:08, 667206300, -4.73, 61.080, 102388.84, 0.25, 4.821, 72
2021-02-21 07:10:09, 667206600, -4.84, 61.386, 102388.31, 0.25, 4.821, 72
2021-02-21 07:15:08, 667206900, -4.73, 61.431, 102394.66, 0.00, 4.821, 74
2021-02-21 07:20:08, 667207200, -4.79, 61.413, 102410.79, 0.00, 4.821, 74
2021-02-21 07:25:08, 667207500, -4.85, 61.621, 102434.48, 0.00, 4.821, 74
2021-02-21 07:30:08, 667207800, -4.74, 61.358, 102430.63, 0.25, 4.821, 72
2021-02-21 07:35:08, 667208100, -4.62, 61.127, 102432.27, 0.25, 4.821, 74
2021-02-21 07:40:08, 667208400, -4.52, 60.936, 102436.55, 0.25, 4.821, 72
2021-02-21 07:45:08, 667208700, -4.35, 60.626, 102449.02, 0.25, 4.821, 72
2021-02-21 07:50:06, 667209000, -4.07, 59.660, 102464.30, 0.50, 4.821, 72
2021-02-21 07:55:06, 667209300, -3.83, 58.770, 102476.03, 0.75, 4.821, 72
2021-02-21 08:00:08, 667209600, -3.68, 57.918, 102488.34, 1.00, 4.821, 71
2021-02-21 08:05:08, 667209900, -3.44, 57.544, 102490.42, 1.00, 4.821, 72
2021-02-21 08:10:08, 667210200, -3.22, 57.106, 102486.14, 1.25, 4.821, 71
2021-02-21 08:15:08, 667210500, -2.92, 56.699, 102485.20, 1.50, 4.821, 72
2021-02-21 08:20:08, 667210800, -2.62, 56.217, 102487.41, 1.50, 4.821, 72
2021-02-21 08:25:08, 667211100, -2.18, 56.015, 102481.10, 1.75, 4.821, 72
2021-02-21 08:30:08, 667211400, -1.73, 55.343, 102472.38, 2.00, 4.821, 72
2021-02-21 08:35:08, 667211700, -1.08, 54.065, 102466.61, 2.25, 4.821, 74
2021-02-21 08:40:08, 667212000, -0.80, 53.127, 102489.84, 2.75, 4.821, 72
2021-02-21 08:45:08, 667212300, -0.45, 52.163, 102489.06, 3.00, 4.821, 72
2021-02-21 08:50:06, 667212600, -0.06, 51.064, 102500.80, 3.50, 4.821, 74
2021-02-21 08:55:08, 667212900, 0.25, 50.071, 102507.55, 3.75, 4.821, 72
2021-02-21 09:00:08, 667213200, 0.93, 48.781, 102496.25, 4.25, 4.821, 72
2021-02-21 09:05:08, 667213500, 1.46, 47.385, 102495.73, 4.50, 4.821, 72
2021-02-21 09:10:08, 667213800, 2.08, 46.153, 102496.70, 5.00, 4.821, 71
2021-02-21 09:15:08, 667214100, 2.67, 44.956, 102506.89, 5.75, 4.821, 71
2021-02-21 09:20:08, 667214400, 3.02, 44.113, 102505.11, 6.00, 4.821, 72
2021-02-21 09:25:08, 667214700, 2.95, 43.513, 102496.65, 6.50, 4.821, 72
2021-02-21 09:30:06, 667215000, 3.11, 42.956, 102504.66, 6.50, 4.821, 71
2021-02-21 09:35:09, 667215300, 3.24, 42.300, 102494.80, 7.00, 4.821, 72
2021-02-21 09:40:08, 667215600, 3.38, 41.654, 102501.38, 7.25, 4.821, 69
2021-02-21 09:45:08, 667215900, 3.61, 41.612, 102504.51, 7.25, 4.821, 72
2021-02-21 09:50:08, 667216200, 3.86, 40.521, 102503.38, 7.75, 4.821, 71
2021-02-21 09:55:08, 667216500, 4.19, 40.552, 102499.29, 8.00, 4.821, 69
2021-02-21 10:00:08, 667216800, 4.50, 40.102, 102489.26, 8.25, 4.821, 69
2021-02-21 10:05:06, 667217100, 4.31, 39.595, 102504.70, 8.50, 4.821, 67
2021-02-21 10:10:06, 667217400, 4.32, 39.424, 102513.40, 8.50, 4.821, 69
2021-02-21 10:15:08, 667217700, 4.53, 39.550, 102516.68, 8.75, 4.821, 72
2021-02-21 10:20:06, 667218000, 4.20, 39.679, 102521.71, 8.75, 4.821, 67
2021-02-21 10:25:08, 667218300, 4.88, 39.807, 102525.84, 8.75, 4.821, 72
2021-02-21 10:30:08, 667218600, 5.01, 38.985, 102526.38, 9.25, 4.821, 71
2021-02-21 10:35:08, 667218900, 5.37, 38.389, 102525.09, 9.25, 4.821, 71
2021-02-21 10:40:08, 667219200, 5.55, 38.190, 102524.95, 9.50, 4.821, 72
2021-02-21 10:45:08, 667219500, 6.01, 37.921, 102526.41, 9.75, 4.821, 72
2021-02-21 10:50:08, 667219800, 6.04, 37.859, 102519.81, 10.00, 4.821, 72
2021-02-21 10:55:08, 667220100, 6.35, 37.544, 102525.18, 10.00, 4.821, 72
2021-02-21 11:00:08, 667220400, 5.96, 37.328, 102529.16, 10.25, 4.821, 72
2021-02-21 11:05:08, 667220700, 6.61, 36.806, 102532.84, 10.50, 4.821, 71
2021-02-21 11:10:08, 667221000, 6.44, 36.780, 102535.45, 10.50, 4.821, 71
2021-02-21 11:15:08, 667221300, 6.90, 36.595, 102536.82, 10.75, 4.821, 69
2021-02-21 11:20:08, 667221600, 6.97, 36.148, 102530.02, 11.00, 4.821, 71
2021-02-21 11:25:08, 667221900, 7.12, 35.990, 102529.02, 11.25, 4.821, 69
2021-02-21 11:30:08, 667222200, 7.31, 35.544, 102524.19, 11.25, 4.821, 69
2021-02-21 11:35:08, 667222500, 7.99, 34.804, 102518.93, 11.75, 4.821, 67
2021-02-21 11:40:08, 667222800, 8.55, 34.149, 102510.63, 12.00, 4.821, 69
2021-02-21 11:45:06, 667223100, 8.71, 33.720, 102511.14, 12.50, 4.821, 69
2021-02-21 11:50:08, 667223400, 9.25, 32.931, 102500.96, 12.75, 4.821, 67
2021-02-21 11:55:08, 667223700, 9.14, 32.944, 102490.75, 13.00, 4.821, 69
2021-02-21 12:00:06, 667224000, 9.34, 33.132, 102484.39, 13.00, 4.821, 69
2021-02-21 12:05:08, 667224300, 9.17, 32.578, 102471.69, 13.25, 4.821, 67
2021-02-21 12:10:08, 667224600, 9.48, 32.569, 102454.63, 13.25, 4.821, 66
2021-02-21 12:15:08, 667224900, 9.21, 32.063, 102448.27, 13.50, 4.806, 66
2021-02-21 12:20:08, 667225200, 9.48, 32.063, 102441.02, 13.50, 4.806, 67
2021-02-21 12:25:08, 667225500, 9.09, 32.098, 102436.58, 13.75, 4.806, 66
2021-02-21 12:30:06, 667225800, 9.01, 32.286, 102440.94, 13.75, 4.821, 67
2021-02-21 12:35:08, 667226100, 9.41, 32.370, 102424.66, 13.75, 4.806, 66
2021-02-21 12:40:06, 667226400, 9.13, 32.446, 102425.14, 13.75, 4.806, 66
2021-02-21 12:45:08, 667226700, 8.89, 32.515, 102420.33, 13.50, 4.806, 66
2021-02-21 12:50:08, 667227000, 8.58, 32.308, 102409.49, 13.50, 4.806, 66
2021-02-21 12:55:08, 667227300, 8.85, 32.284, 102405.80, 13.50, 4.806, 66
2021-02-21 13:00:08, 667227600, 9.08, 32.345, 102393.56, 13.50, 4.806, 66
2021-02-21 13:05:08, 667227900, 9.49, 31.922, 102383.94, 13.75, 4.806, 66
2021-02-21 13:10:08, 667228200, 9.40, 31.980, 102382.06, 14.00, 4.806, 66
2021-02-21 13:15:06, 667228500, 8.92, 31.718, 102373.88, 14.00, 4.806, 67
2021-02-21 13:20:08, 667228800, 9.23, 31.849, 102359.38, 14.00, 4.806, 69
2021-02-21 13:25:08, 667229100, 9.19, 32.202, 102356.48, 14.00, 4.806, 67
2021-02-21 13:30:08, 667229400, 9.45, 31.648, 102340.89, 14.00, 4.806, 67
2021-02-21 13:35:08, 667229700, 9.72, 30.641, 102328.80, 14.00, 4.806, 69
2021-02-21 13:40:08, 667230000, 9.58, 30.587, 102330.59, 14.25, 4.806, 69
2021-02-21 13:45:09, 667230300, 9.43, 31.085, 102328.73, 14.25, 4.806, 66
2021-02-21 13:50:08, 667230600, 8.95, 30.857, 102327.30, 14.25, 4.806, 71
2021-02-21 13:55:08, 667230900, 8.63, 31.168, 102318.16, 14.00, 4.806, 67
2021-02-21 14:00:08, 667231200, 8.42, 32.178, 102311.44, 13.75, 4.806, 67
2021-02-21 14:05:08, 667231500, 8.19, 32.946, 102305.10, 13.75, 4.806, 66
2021-02-21 14:10:08, 667231800, 7.99, 33.265, 102306.42, 13.50, 4.806, 67
2021-02-21 14:15:08, 667232100, 8.28, 32.932, 102302.17, 13.50, 4.806, 69
2021-02-21 14:20:08, 667232400, 8.09, 32.691, 102303.91, 13.50, 4.806, 69
2021-02-21 14:25:06, 667232700, 8.37, 33.057, 102302.39, 13.25, 4.806, 67
2021-02-21 14:30:08, 667233000, 8.47, 32.850, 102301.02, 13.50, 4.806, 69
2021-02-21 14:35:08, 667233300, 8.21, 33.056, 102298.42, 13.25, 4.806, 66
2021-02-21 14:40:12, 667233600, 8.25, 32.801, 102290.17, 13.25, 4.806, 67
2021-02-21 14:45:08, 667233900, 7.96, 33.059, 102293.93, 13.25, 4.806, 69
2021-02-21 14:50:08, 667234200, 7.55, 32.833, 102286.33, 13.25, 4.806, 67
2021-02-21 14:55:08, 667234500, 7.52, 32.584, 102289.20, 13.25, 4.806, 66
2021-02-21 15:00:10, 667234800, 7.48, 32.526, 102292.09, 13.00, 4.806, 67
2021-02-21 15:05:14, 667235100, 7.38, 32.573, 102300.29, 13.00, 4.806, 67
2021-02-21 15:10:08, 667235400, 7.34, 32.957, 102293.92, 13.00, 4.806, 67
2021-02-21 15:15:06, 667235700, 7.06, 33.322, 102303.24, 12.75, 4.806, 69
2021-02-21 15:20:08, 667236000, 6.80, 33.678, 102310.38, 12.75, 4.806, 67
2021-02-21 15:25:12, 667236300, 6.72, 33.789, 102302.52, 12.50, 4.806, 66
2021-02-21 15:30:08, 667236600, 6.33, 34.327, 102293.19, 12.25, 4.806, 67
2021-02-21 15:35:09, 667236900, 6.28, 34.720, 102289.37, 12.00, 4.806, 67
2021-02-21 15:40:09, 667237200, 6.23, 34.898, 102288.91, 11.75, 4.806, 69
2021-02-21 15:45:08, 667237500, 6.07, 35.442, 102270.98, 11.75, 4.806, 67
2021-02-21 15:50:08, 667237800, 5.94, 35.474, 102268.91, 11.50, 4.806, 67
2021-02-21 15:55:09, 667238100, 5.80, 35.560, 102265.50, 11.25, 4.806, 67
2021-02-21 16:00:08, 667238400, 5.55, 35.967, 102259.44, 11.25, 4.806, 66
2021-02-21 16:05:08, 667238700, 5.51, 36.647, 102254.88, 11.00, 4.806, 67
2021-02-21 16:10:06, 667239000, 5.19, 36.866, 102251.37, 11.00, 4.821, 67
2021-02-21 16:15:06, 667239300, 5.22, 37.285, 102253.16, 10.75, 4.821, 67
2021-02-21 16:20:08, 667239600, 4.75, 37.533, 102253.23, 10.50, 4.821, 67
2021-02-21 16:25:08, 667239900, 5.34, 37.787, 102243.70, 10.25, 4.821, 66
2021-02-21 16:30:11, 667240200, 5.26, 38.688, 102239.66, 10.25, 4.821, 66
2021-02-21 16:35:08, 667240500, 5.13, 39.370, 102239.47, 10.25, 4.821, 66
2021-02-21 16:40:08, 667240800, 4.95, 39.333, 102239.39, 10.00, 4.821, 67
2021-02-21 16:45:08, 667241100, 4.73, 40.112, 102226.55, 10.00, 4.821, 69
2021-02-21 16:50:08, 667241400, 4.60, 41.166, 102221.03, 9.75, 4.821, 66
2021-02-21 16:55:12, 667241700, 4.44, 41.938, 102227.52, 9.75, 4.821, 67
2021-02-21 17:00:08, 667242000, 4.25, 41.324, 102235.72, 9.50, 4.821, 66
2021-02-21 17:05:08, 667242300, 4.10, 41.502, 102237.88, 9.50, 4.821, 66
2021-02-21 17:10:08, 667242600, 4.00, 42.364, 102231.09, 9.25, 4.821, 67
2021-02-21 17:15:06, 667242900, 3.78, 43.522, 102226.12, 9.00, 4.821, 67
2021-02-21 17:20:06, 667243200, 3.65, 44.741, 102218.00, 9.00, 4.821, 67
2021-02-21 17:25:08, 667243500, 3.45, 45.664, 102225.73, 9.00, 4.821, 71
2021-02-21 17:30:08, 667243800, 3.26, 46.291, 102222.71, 8.75, 4.821, 69
2021-02-21 17:35:08, 667244100, 3.13, 47.072, 102218.13, 8.50, 4.821, 69
2021-02-21 17:40:08, 667244400, 2.90, 48.064, 102221.28, 8.50, 4.821, 69
2021-02-21 17:45:08, 667244700, 2.74, 48.884, 102216.58, 8.25, 4.821, 69
2021-02-21 17:50:06, 667245000, 2.57, 49.202, 102230.69, 8.00, 4.821, 69
2021-02-21 17:55:12, 667245300, 2.39, 49.277, 102227.98, 7.75, 4.821, 69
2021-02-21 18:00:06, 667245600, 2.18, 49.264, 102229.85, 7.75, 4.821, 69
2021-02-21 18:05:08, 667245900, 1.97, 49.789, 102228.74, 7.50, 4.821, 69
2021-02-21 18:10:06, 667246200, 1.85, 50.533, 102234.04, 7.50, 4.821, 69
2021-02-21 18:15:08, 667246500, 1.67, 50.830, 102247.17, 7.25, 4.821, 69
2021-02-21 18:20:06, 667246800, 1.21, 50.775, 102263.63, 7.00, 4.821, 71
2021-02-21 18:25:08, 667247100, 1.65, 50.649, 102260.34, 6.75, 4.821, 71
2021-02-21 18:30:06, 667247400, 1.52, 51.435, 102257.19, 6.50, 4.821, 69
2021-02-21 18:35:09, 667247700, 1.43, 51.372, 102259.05, 6.50, 4.821, 71
2021-02-21 18:40:08, 667248000, 1.32, 50.967, 102259.48, 6.50, 4.821, 69
2021-02-21 18:45:06, 667248300, 1.16, 51.886, 102260.64, 6.25, 4.821, 67
2021-02-21 18:50:08, 667248600, 1.06, 52.044, 102250.86, 6.25, 4.821, 71
2021-02-21 18:55:06, 667248900, 0.86, 52.523, 102250.76, 6.00, 4.821, 69
2021-02-21 19:00:06, 667249200, 0.79, 53.137, 102253.09, 6.00, 4.821, 69
2021-02-21 19:05:08, 667249500, 0.71, 53.516, 102259.56, 6.00, 4.821, 69
2021-02-21 19:10:08, 667249800, 0.61, 53.914, 102260.84, 5.75, 4.821, 69
2021-02-21 19:15:07, 667250100, 0.50, 54.404, 102261.54, 5.75, 4.821, 67
2021-02-21 19:20:08, 667250400, 0.31, 54.800, 102252.34, 5.50, 4.821, 67
2021-02-21 19:25:08, 667250700, 0.19, 54.102, 102242.71, 5.50, 4.821, 69
2021-02-21 19:30:06, 667251000, 0.04, 54.020, 102244.15, 5.25, 4.821, 67
2021-02-21 19:35:08, 667251300, 0.02, 54.584, 102244.84, 5.25, 4.821, 67
2021-02-21 19:40:12, 667251600, -0.11, 55.554, 102243.50, 5.25, 4.821, 69
2021-02-21 19:45:08, 667251900, -0.19, 55.574, 102249.52, 5.00, 4.821, 69
2021-02-21 19:50:06, 667252200, -0.31, 56.430, 102234.48, 4.75, 4.821, 69
2021-02-21 19:55:08, 667252500, -0.39, 57.383, 102227.53, 4.75, 4.821, 69
2021-02-21 20:00:08, 667252800, -0.44, 57.471, 102231.00, 4.75, 4.821, 69
2021-02-21 20:05:08, 667253100, -0.48, 57.173, 102222.64, 4.50, 4.821, 67
2021-02-21 20:10:06, 667253400, -0.47, 57.310, 102222.54, 4.50, 4.821, 67
2021-02-21 20:15:08, 667253700, -0.56, 57.120, 102216.61, 4.50, 4.821, 66
2021-02-21 20:20:06, 667254000, -0.85, 57.362, 102209.08, 4.50, 4.821, 66
2021-02-21 20:25:06, 667254300, -0.38, 56.327, 102211.23, 4.25, 4.821, 64
2021-02-21 20:30:08, 667254600, -0.38, 55.960, 102202.53, 4.25, 4.821, 66
2021-02-21 20:35:08, 667254900, -0.48, 56.072, 102196.55, 4.25, 4.821, 66
2021-02-21 20:40:06, 667255200, -0.50, 55.848, 102196.58, 4.25, 4.821, 66
2021-02-21 20:45:06, 667255500, -0.54, 56.190, 102208.97, 4.00, 4.821, 67
2021-02-21 20:50:06, 667255800, -0.62, 56.336, 102214.80, 4.00, 4.821, 67
2021-02-21 20:55:07, 667256100, -0.69, 56.788, 102208.85, 4.25, 4.821, 67
2021-02-21 21:00:12, 667256400, -0.70, 57.353, 102197.26, 4.00, 4.821, 67
2021-02-21 21:05:08, 667256700, -0.79, 57.927, 102181.58, 4.00, 4.821, 67
2021-02-21 21:10:07, 667257000, -0.87, 58.272, 102176.59, 4.00, 4.821, 69
2021-02-21 21:15:08, 667257300, -0.89, 58.708, 102170.88, 4.00, 4.821, 67
2021-02-21 21:20:08, 667257600, -0.89, 58.562, 102155.47, 4.00, 4.821, 67
2021-02-21 21:25:08, 667257900, -0.93, 58.556, 102163.70, 4.00, 4.821, 66
2021-02-21 21:30:08, 667258200, -0.96, 58.824, 102167.27, 4.00, 4.821, 67
2021-02-21 21:35:08, 667258500, -0.91, 59.082, 102170.33, 4.00, 4.821, 67
2021-02-21 21:40:08, 667258800, -0.96, 59.315, 102160.88, 3.75, 4.821, 69
2021-02-21 21:45:08, 667259100, -0.93, 59.194, 102154.78, 4.00, 4.821, 72
2021-02-21 21:50:06, 667259400, -0.99, 59.145, 102168.61, 4.00, 4.821, 69
2021-02-21 21:55:07, 667259700, -0.99, 59.448, 102150.25, 3.75, 4.821, 67
2021-02-21 22:00:06, 667260000, -1.05, 59.815, 102154.41, 4.00, 4.821, 67
2021-02-21 22:05:08, 667260300, -1.07, 59.739, 102140.22, 3.75, 4.821, 72
2021-02-21 22:10:08, 667260600, -1.10, 59.914, 102142.71, 3.75, 4.821, 71
2021-02-21 22:15:06, 667260900, -1.14, 60.138, 102106.78, 3.75, 4.821, 69
2021-02-21 22:20:06, 667261200, -1.44, 60.889, 102101.78, 3.75, 4.821, 71
2021-02-21 22:25:08, 667261500, -0.88, 60.738, 102100.83, 3.75, 4.821, 69
2021-02-21 22:30:07, 667261800, -0.86, 60.417, 102085.47, 3.75, 4.821, 71
2021-02-21 22:35:08, 667262100, -0.90, 60.142, 102076.17, 3.75, 4.821, 69
2021-02-21 22:40:08, 667262400, -0.91, 59.971, 102083.44, 3.75, 4.821, 69
2021-02-21 22:45:06, 667262700, -0.93, 60.220, 102076.25, 3.75, 4.821, 69
2021-02-21 22:50:08, 667263000, -0.99, 60.421, 102074.73, 3.75, 4.821, 69
2021-02-21 22:55:08, 667263300, -1.05, 60.735, 102067.88, 3.75, 4.821, 72
2021-02-21 23:00:06, 667263600, -1.07, 60.910, 102048.02, 3.75, 4.821, 71
2021-02-21 23:05:08, 667263900, -0.99, 60.796, 102054.61, 3.75, 4.821, 67
2021-02-21 23:10:10, 667264200, -1.10, 61.115, 102037.05, 3.75, 4.821, 69
2021-02-21 23:15:08, 667264500, -1.08, 61.276, 102048.38, 3.75, 4.821, 71
2021-02-21 23:20:12, 667264800, -1.06, 61.444, 102034.45, 3.75, 4.821, 71
2021-02-21 23:25:06, 667265100, -1.02, 61.346, 102036.04, 3.75, 4.821, 69
2021-02-21 23:30:06, 667265400, -1.01, 61.484, 102026.02, 3.75, 4.821, 69
2021-02-21 23:35:08, 667265700, -0.97, 61.646, 102022.91, 3.75, 4.821, 71
2021-02-21 23:40:06, 667266000, -0.98, 61.781, 102013.05, 3.75, 4.821, 67
2021-02-21 23:45:08, 667266300, -0.96, 62.024, 101985.30, 3.75, 4.821, 69
2021-02-21 23:50:08, 667266600, -0.94, 62.268, 101973.56, 3.75, 4.821, 66
2021-02-21 23:55:08, 667266900, -0.92, 62.397, 101975.28, 3.75, 4.821, 64
2021-02-22 00:00:06, 667267200, -0.95, 62.442, 101975.91, 3.75, 4.821, 69
2021-02-22 00:05:07, 667267500, -0.93, 62.405, 101964.78, 4.00, 4.821, 67
2021-02-22 00:10:09, 667267800, -0.91, 62.439, 101963.69, 4.00, 4.821, 67
2021-02-22 00:15:07, 667268100, -0.85, 62.249, 101979.05, 4.00, 4.821, 50
2021-02-22 00:20:08, 667268400, -1.13, 62.365, 101983.08, 4.00, 4.821, 69
2021-02-22 00:25:06, 667268700, -0.66, 62.256, 101973.52, 3.75, 4.821, 71
2021-02-22 00:30:06, 667269000, -0.58, 62.164, 101945.08, 4.00, 4.821, 69
2021-02-22 00:35:06, 667269300, -0.49, 62.092, 101934.61, 4.00, 4.821, 69
2021-02-22 00:40:06, 667269600, -0.51, 62.100, 101935.67, 4.00, 4.821, 71
2021-02-22 00:45:08, 667269900, -0.46, 62.181, 101926.42, 4.25, 4.821, 69
2021-02-22 00:50:06, 667270200, -0.45, 62.327, 101910.59, 4.25, 4.821, 71
2021-02-22 00:55:08, 667270500, -0.45, 62.465, 101904.97, 4.25, 4.821, 72
2021-02-22 01:00:08, 667270800, -0.40, 62.474, 101895.97, 4.25, 4.821, 69
2021-02-22 01:05:08, 667271100, -0.35, 62.490, 101896.53, 4.25, 4.821, 69
2021-02-22 01:10:06, 667271400, -0.35, 62.594, 101882.19, 4.50, 4.821, 71
2021-02-22 01:15:06, 667271700, -0.27, 62.617, 101860.45, 4.50, 4.821, 71
2021-02-22 01:20:06, 667272000, -0.29, 62.625, 101869.14, 4.50, 4.821, 69
2021-02-22 01:25:06, 667272300, -0.26, 62.828, 101861.14, 4.50, 4.821, 69
2021-02-22 01:30:06, 667272600, -0.20, 62.952, 101853.06, 4.50, 4.821, 71
2021-02-22 01:35:06, 667272900, -0.17, 62.906, 101851.31, 4.75, 4.821, 69
2021-02-22 01:40:06, 667273200, -0.10, 62.727, 101849.04, 4.75, 4.821, 69
2021-02-22 01:45:06, 667273500, -0.02, 62.330, 101842.14, 4.75, 4.821, 66
2021-02-22 01:50:08, 667273800, 0.18, 61.353, 101816.25, 4.75, 4.821, 64
2021-02-22 01:55:06, 667274100, 0.29, 59.261, 101815.67, 4.75, 4.821, 64
2021-02-22 02:00:07, 667274400, 0.41, 58.280, 101807.06, 4.75, 4.821, 66
2021-02-22 02:05:08, 667274700, 0.54, 57.184, 101791.00, 4.75, 4.821, 67
2021-02-22 02:10:08, 667275000, 0.67, 55.573, 101772.84, 4.75, 4.821, 67
2021-02-22 02:15:08, 667275300, 0.70, 55.123, 101798.22, 4.75, 4.821, 67
2021-02-22 02:20:06, 667275600, 0.35, 55.719, 101805.11, 5.00, 4.821, 67
2021-02-22 02:25:06, 667275900, 0.95, 54.967, 101782.89, 4.75, 4.821, 69
2021-02-22 02:30:06, 667276200, 1.04, 54.241, 101766.78, 5.00, 4.821, 67
2021-02-22 02:35:06, 667276500, 1.08, 53.940, 101757.72, 5.00, 4.821, 67
2021-02-22 02:40:08, 667276800, 1.00, 53.994, 101763.28, 5.25, 4.821, 67
2021-02-22 02:45:06, 667277100, 1.06, 54.001, 101743.44, 5.00, 4.821, 67
2021-02-22 02:50:06, 667277400, 0.89, 54.696, 101742.46, 5.25, 4.821, 69
2021-02-22 02:55:08, 667277700, 0.74, 55.476, 101717.71, 5.25, 4.821, 66
2021-02-22 03:00:09, 667278000, 0.67, 56.171, 101703.45, 5.25, 4.821, 67
2021-02-22 03:05:06, 667278300, 0.63, 56.471, 101692.67, 5.50, 4.821, 67
2021-02-22 03:10:08, 667278600, 0.56, 56.777, 101682.12, 5.25, 4.821, 69
2021-02-22 03:15:06, 667278900, 0.49, 57.397, 101675.81, 5.25, 4.821, 67
2021-02-22 03:20:06, 667279200, 0.41, 57.723, 101666.31, 5.25, 4.821, 67
2021-02-22 03:25:06, 667279500, 0.45, 57.876, 101643.53, 5.25, 4.821, 71
2021-02-22 03:30:06, 667279800, 0.34, 58.039, 101632.03, 5.25, 4.821, 67
2021-02-22 03:35:08, 667280100, 0.27, 58.449, 101629.48, 5.25, 4.821, 67
2021-02-22 03:40:06, 667280400, 0.32, 58.750, 101624.31, 5.00, 4.821, 69
2021-02-22 03:45:08, 667280700, 0.22, 59.136, 101612.25, 5.25, 4.821, 69
2021-02-22 03:50:06, 667281000, 0.17, 59.516, 101609.72, 5.00, 4.821, 69
2021-02-22 03:55:07, 667281300, 0.01, 60.248, 101577.36, 5.00, 4.821, 69
2021-02-22 04:00:06, 667281600, 0.17, 59.464, 101572.64, 5.00, 4.821, 66
2021-02-22 04:05:06, 667281900, 0.30, 58.537, 101560.47, 5.00, 4.821, 67
2021-02-22 04:10:06, 667282200, 0.39, 57.236, 101552.60, 4.75, 4.821, 67
2021-02-22 04:15:06, 667282500, 0.49, 56.810, 101531.67, 4.75, 4.821, 69
2021-02-22 04:20:08, 667282800, 0.05, 56.436, 101484.50, 4.75, 4.821, 69
2021-02-22 04:25:06, 667283100, 0.75, 55.867, 101475.38, 4.50, 4.821, 67
2021-02-22 04:30:08, 667283400, 0.88, 55.832, 101474.75, 4.50, 4.821, 66
2021-02-22 04:35:07, 667283700, 0.84, 55.668, 101472.98, 4.75, 4.821, 67
2021-02-22 04:40:06, 667284000, 0.84, 55.615, 101480.18, 4.75, 4.821, 67
2021-02-22 04:45:06, 667284300, 0.90, 55.518, 101472.12, 4.75, 4.821, 67
2021-02-22 04:50:06, 667284600, 0.75, 56.149, 101476.67, 4.75, 4.821, 69
2021-02-22 04:55:06, 667284900, 0.82, 56.116, 101480.94, 4.75, 4.821, 67
2021-02-22 05:00:07, 667285200, 0.86, 56.080, 101468.58, 5.00, 4.821, 67
2021-02-22 05:05:08, 667285500, 0.81, 56.253, 101458.38, 5.00, 4.821, 69
2021-02-22 05:10:06, 667285800, 0.82, 56.189, 101458.75, 5.00, 4.821, 67
2021-02-22 05:15:08, 667286100, 0.86, 56.038, 101444.31, 5.00, 4.821, 67
2021-02-22 05:20:08, 667286400, 0.75, 56.549, 101457.72, 5.00, 4.821, 67
2021-02-22 05:25:06, 667286700, 0.86, 56.911, 101458.22, 5.25, 4.821, 69
2021-02-22 05:30:08, 667287000, 0.87, 56.649, 101418.32, 5.25, 4.821, 67
2021-02-22 05:35:06, 667287300, 0.91, 56.235, 101417.11, 5.00, 4.821, 67
2021-02-22 05:40:06, 667287600, 0.94, 55.850, 101381.75, 5.00, 4.821, 69
2021-02-22 05:45:06, 667287900, 0.94, 55.659, 101348.36, 5.25, 4.821, 67
2021-02-22 05:50:06, 667288200, 1.01, 55.449, 101315.02, 5.25, 4.821, 69
2021-02-22 05:55:08, 667288500, 0.93, 55.374, 101325.48, 5.25, 4.821, 69
2021-02-22 06:00:07, 667288800, 1.04, 54.873, 101339.10, 5.00, 4.821, 69
2021-02-22 06:05:08, 667289100, 1.09, 55.058, 101328.20, 5.00, 4.821, 67
2021-02-22 06:10:08, 667289400, 1.08, 55.046, 101328.16, 5.25, 4.821, 66
2021-02-22 06:15:08, 667289700, 1.05, 54.959, 101328.57, 5.00, 4.821, 67
2021-02-22 06:20:08, 667290000, 0.63, 55.482, 101314.42, 5.25, 4.821, 67
2021-02-22 06:25:06, 667290300, 1.13, 55.369, 101306.03, 5.00, 4.821, 67
2021-02-22 06:30:08, 667290600, 1.11, 55.070, 101280.63, 5.00, 4.821, 67
2021-02-22 06:35:08, 667290900, 1.24, 54.624, 101286.09, 5.25, 4.821, 67
2021-02-22 06:40:06, 667291200, 1.27, 54.756, 101279.34, 5.00, 4.821, 69
2021-02-22 06:45:12, 667291500, 1.23, 54.645, 101272.18, 5.25, 4.821, 67
2021-02-22 06:50:08, 667291800, 1.26, 54.850, 101260.23, 5.25, 4.821, 67
2021-02-22 06:55:08, 667292100, 1.18, 55.165, 101219.40, 5.25, 4.821, 69
2021-02-22 07:00:07, 667292400, 0.93, 55.353, 101193.30, 5.25, 4.821, 67
2021-02-22 07:05:08, 667292700, 1.27, 55.619, 101190.27, 5.25, 4.821, 67
2021-02-22 07:10:07, 667293000, 1.33, 56.006, 101164.56, 5.25, 4.821, 67
2021-02-22 07:15:06, 667293300, 0.85, 56.500, 101158.35, 5.50, 4.821, 66
2021-02-22 07:20:06, 667293600, 1.20, 56.725, 101141.48, 5.25, 4.821, 66
2021-02-22 07:25:06, 667293900, 1.39, 56.761, 101130.30, 5.25, 4.821, 66
2021-02-22 07:30:08, 667294200, 1.05, 57.515, 101110.30, 5.25, 4.821, 69
2021-02-22 07:35:06, 667294500, 1.33, 57.646, 101100.30, 5.25, 4.821, 66
2021-02-22 07:40:08, 667294800, 1.52, 57.494, 101115.15, 5.50, 4.821, 69
2021-02-22 07:45:06, 667295100, 1.58, 57.545, 101163.38, 5.50, 4.821, 67
2021-02-22 07:50:06, 667295400, 1.68, 58.000, 101141.37, 5.75, 4.821, 67
2021-02-22 07:55:08, 667295700, 1.76, 57.968, 101169.36, 5.75, 4.821, 69
2021-02-22 08:00:12, 667296000, 1.81, 58.323, 101167.52, 6.25, 4.821, 67
2021-02-22 08:05:08, 667296300, 2.00, 58.570, 101162.77, 6.25, 4.821, 67
2021-02-22 08:10:06, 667296600, 2.07, 58.116, 101154.45, 6.25, 4.821, 66
2021-02-22 08:15:08, 667296900, 2.23, 57.779, 101159.97, 6.50, 4.821, 67
2021-02-22 08:20:09, 667297200, 1.95, 58.048, 101165.33, 6.50, 4.821, 67
2021-02-22 08:25:08, 667297500, 2.54, 57.896, 101166.30, 6.50, 4.821, 66
2021-02-22 08:30:08, 667297800, 2.62, 58.116, 101144.33, 6.75, 4.821, 67
2021-02-22 08:35:08, 667298100, 2.79, 57.897, 101093.58, 6.75, 4.821, 64
2021-02-22 08:40:08, 667298400, 2.85, 57.578, 101051.59, 7.00, 4.821, 64
2021-02-22 08:45:06, 667298700, 2.98, 57.511, 101046.19, 7.00, 4.821, 64
2021-02-22 08:50:08, 667299000, 3.14, 57.563, 101026.08, 7.00, 4.821, 66
2021-02-22 08:55:08, 667299300, 3.21, 56.907, 101022.86, 7.00, 4.821, 66
2021-02-22 09:00:08, 667299600, 3.25, 56.840, 101016.00, 7.25, 4.821, 64
2021-02-22 09:05:06, 667299900, 3.33, 56.881, 101014.45, 7.50, 4.821, 67
2021-02-22 09:10:08, 667300200, 3.25, 56.512, 101009.40, 7.50, 4.821, 66
2021-02-22 09:15:08, 667300500, 3.31, 57.026, 101007.59, 7.50, 4.821, 66
2021-02-22 09:20:08, 667300800, 3.29, 57.140, 100989.44, 7.50, 4.821, 67
2021-02-22 09:25:08, 667301100, 3.38, 57.617, 100970.14, 7.75, 4.821, 64
2021-02-22 09:30:06, 667301400, 3.40, 58.826, 100959.52, 7.50, 4.821, 63
2021-02-22 09:35:08, 667301700, 3.34, 60.435, 100935.17, 7.75, 4.821, 64
2021-02-22 09:40:08, 667302000, 3.26, 61.817, 100915.74, 7.50, 4.821, 64
2021-02-22 09:45:08, 667302300, 3.25, 63.125, 100914.67, 7.75, 4.821, 64
2021-02-22 09:50:09, 667302600, 3.09, 64.356, 100898.67, 7.75, 4.821, 66
2021-02-22 09:55:06, 667302900, 3.16, 65.737, 100881.97, 7.75, 4.821, 66
2021-02-22 10:00:08, 667303200, 3.18, 66.131, 100853.33, 7.75, 4.821, 66
2021-02-22 10:05:08, 667303500, 3.22, 67.076, 100837.52, 7.75, 4.821, 64
2021-02-22 10:10:07, 667303800, 3.16, 68.099, 100813.42, 7.50, 4.821, 64
2021-02-22 10:15:08, 667304100, 3.15, 68.688, 100817.88, 7.75, 4.821, 64
2021-02-22 10:20:06, 667304400, 3.15, 69.183, 100800.22, 7.75, 4.821, 64
2021-02-22 10:25:08, 667304700, 3.15, 69.656, 100779.55, 7.75, 4.821, 64
2021-02-22 10:30:08, 667305000, 3.22, 69.804, 100769.23, 7.75, 4.821, 66
2021-02-22 10:35:08, 667305300, 3.19, 70.240, 100754.63, 7.75, 4.821, 64
2021-02-22 10:40:06, 667305600, 3.15, 70.572, 100737.80, 7.75, 4.821, 66
2021-02-22 10:45:08, 667305900, 3.13, 71.201, 100721.38, 7.75, 4.821, 64
2021-02-22 10:50:07, 667306200, 3.24, 71.271, 100701.73, 8.00, 4.821, 64
2021-02-22 10:55:08, 667306500, 3.26, 71.653, 100688.30, 8.00, 4.821, 66
2021-02-22 11:00:08, 667306800, 3.07, 72.116, 100665.64, 8.00, 4.821, 66
2021-02-22 11:05:08, 667307100, 3.10, 72.438, 100654.91, 8.00, 4.821, 63
2021-02-22 11:10:06, 667307400, 3.13, 72.969, 100618.54, 8.00, 4.821, 64
2021-02-22 11:15:08, 667307700, 3.26, 72.654, 100598.64, 8.25, 4.821, 64
2021-02-22 11:20:08, 667308000, 3.15, 73.033, 100590.84, 8.00, 4.821, 66
2021-02-22 11:25:06, 667308300, 3.29, 72.733, 100590.03, 8.00, 4.821, 64
2021-02-22 11:30:06, 667308600, 3.33, 72.875, 100578.69, 8.00, 4.821, 67
2021-02-22 11:35:06, 667308900, 3.44, 72.790, 100569.25, 8.25, 4.821, 63
2021-02-22 11:40:08, 667309200, 3.38, 73.253, 100548.83, 8.00, 4.821, 64
2021-02-22 11:45:08, 667309500, 3.36, 73.239, 100512.22, 8.25, 4.821, 67
2021-02-22 11:50:08, 667309800, 3.46, 73.361, 100501.55, 8.25, 4.821, 67
2021-02-22 11:55:08, 667310100, 3.59, 73.247, 100502.81, 8.25, 4.821, 66
2021-02-22 12:00:08, 667310400, 3.65, 73.129, 100476.40, 8.50, 4.821, 69
2021-02-22 12:05:06, 667310700, 3.66, 73.448, 100467.38, 8.50, 4.821, 67
2021-02-22 12:10:08, 667311000, 3.73, 73.091, 100438.60, 8.50, 4.821, 67
2021-02-22 12:15:08, 667311300, 3.81, 73.021, 100454.36, 8.50, 4.821, 67
2021-02-22 12:20:08, 667311600, 3.49, 73.670, 100432.47, 8.50, 4.821, 69
2021-02-22 12:25:08, 667311900, 4.13, 73.130, 100404.41, 8.50, 4.821, 71
2021-02-22 12:30:08, 667312200, 4.25, 72.559, 100358.80, 8.50, 4.821, 69
2021-02-22 12:35:08, 667312500, 4.39, 72.411, 100342.00, 8.75, 4.821, 69
2021-02-22 12:40:08, 667312800, 4.42, 72.471, 100315.50, 8.75, 4.821, 69
2021-02-22 12:45:08, 667313100, 4.40, 72.909, 100282.77, 8.75, 4.806, 64
2021-02-22 12:50:08, 667313400, 4.36, 73.504, 100254.48, 8.75, 4.806, 64
2021-02-22 12:55:06, 667313700, 4.22, 74.250, 100249.56, 8.75, 4.806, 67
2021-02-22 13:00:08, 667314000, 4.28, 74.438, 100237.07, 8.75, 4.806, 63
2021-02-22 13:05:08, 667314300, 4.30, 75.045, 100197.57, 9.00, 4.821, 63
2021-02-22 13:10:06, 667314600, 4.32, 75.280, 100139.28, 9.00, 4.806, 63
2021-02-22 13:15:09, 667314900, 4.44, 75.502, 100136.76, 9.00, 4.806, 63
2021-02-22 13:20:07, 667315200, 4.48, 75.571, 100125.61, 9.00, 4.806, 64
2021-02-22 13:25:08, 667315500, 4.50, 75.892, 100081.97, 9.00, 4.821, 63
2021-02-22 13:30:06, 667315800, 4.60, 75.846, 100042.11, 9.25, 4.821, 64
2021-02-22 13:35:06, 667316100, 4.48, 76.024, 100019.22, 9.25, 4.806, 63
2021-02-22 13:40:08, 667316400, 4.61, 75.942, 99992.88, 9.25, 4.806, 63
2021-02-22 13:45:06, 667316700, 4.68, 76.408, 99987.13, 9.25, 4.806, 63
2021-02-22 13:50:08, 667317000, 4.72, 76.152, 99986.80, 9.25, 4.806, 59
2021-02-22 13:55:06, 667317300, 4.68, 76.450, 99945.13, 9.25, 4.806, 61
2021-02-22 14:00:08, 667317600, 4.75, 76.084, 99864.56, 9.25, 4.806, 64
2021-02-22 14:05:09, 667317900, 4.53, 76.581, 99892.45, 9.50, 4.806, 61
2021-02-22 14:10:07, 667318200, 4.70, 76.021, 99871.38, 9.50, 4.806, 59
2021-02-22 14:15:10, 667318500, 4.72, 76.404, 99835.96, 9.50, 4.806, 53
2021-02-22 14:20:11, 667318800, 4.82, 75.947, 99892.73, 9.50, 4.806, 58
2021-02-22 14:25:07, 667319100, 4.82, 76.116, 99899.75, 9.50, 4.806, 58
2021-02-22 14:30:09, 667319400, 4.71, 76.857, 99820.47, 9.75, 4.806, 61
2021-02-22 14:35:10, 667319700, 4.96, 76.099, 99833.31, 9.75, 4.806, 56
2021-02-22 14:40:08, 667320000, 4.99, 75.905, 99829.21, 9.75, 4.806, 56
2021-02-22 14:45:10, 667320300, 4.99, 75.840, 99835.02, 9.75, 4.806, 54
2021-02-22 14:50:13, 667320600, 5.03, 75.805, 99828.31, 10.00, 4.806, 54
2021-02-22 14:55:08, 667320900, 5.04, 75.732, 99840.38, 10.00, 4.806, 53
2021-02-22 15:00:06, 667321200, 4.97, 75.657, 99846.77, 10.00, 4.806, 54
2021-02-22 15:05:06, 667321500, 4.96, 75.529, 99868.22, 10.00, 4.806, 54
2021-02-22 15:10:09, 667321800, 4.87, 75.787, 99865.09, 10.00, 4.806, 56
2021-02-22 15:15:06, 667322100, 4.91, 75.647, 99830.27, 10.00, 4.806, 58
2021-02-22 15:20:10, 667322400, 4.85, 75.837, 99791.92, 9.75, 4.806, 56
2021-02-22 15:25:08, 667322700, 4.90, 75.813, 99794.66, 9.75, 4.806, 59
2021-02-22 15:30:11, 667323000, 4.79, 76.407, 99771.57, 9.75, 4.806, 58
2021-02-22 15:35:08, 667323300, 4.99, 75.840, 99804.79, 9.75, 4.806, 56
2021-02-22 15:40:07, 667323600, 4.94, 75.862, 99816.30, 9.75, 4.806, 58
2021-02-22 15:45:08, 667323900, 4.92, 76.271, 99808.92, 10.00, 4.806, 54
2021-02-22 15:50:08, 667324200, 5.08, 75.540, 99810.18, 10.00, 4.806, 56
2021-02-22 15:55:09, 667324500, 4.91, 75.880, 99788.59, 10.00, 4.806, 56
2021-02-22 16:00:08, 667324800, 4.84, 76.615, 99772.15, 10.00, 4.806, 56
2021-02-22 16:05:08, 667325100, 4.94, 76.137, 99738.88, 10.00, 4.806, 56
2021-02-22 16:10:08, 667325400, 5.13, 75.453, 99736.78, 10.00, 4.806, 56
2021-02-22 16:15:08, 667325700, 5.21, 75.352, 99757.61, 10.00, 4.806, 56
2021-02-22 16:20:08, 667326000, 4.75, 75.768, 99761.03, 10.25, 4.806, 58
2021-02-22 16:25:08, 667326300, 5.51, 74.556, 99736.13, 10.00, 4.806, 58
2021-02-22 16:30:08, 667326600, 5.59, 73.715, 99742.61, 10.00, 4.806, 54
2021-02-22 16:35:08, 667326900, 5.62, 73.317, 99741.13, 10.00, 4.806, 56
2021-02-22 16:40:07, 667327200, 5.71, 72.771, 99755.23, 10.25, 4.806, 56
2021-02-22 16:45:06, 667327500, 5.58, 72.887, 99736.77, 10.25, 4.806, 54
2021-02-22 16:50:06, 667327800, 5.62, 72.608, 99740.36, 10.25, 4.806, 54
2021-02-22 16:55:08, 667328100, 5.63, 72.556, 99746.20, 10.50, 4.806, 54
2021-02-22 17:00:08, 667328400, 5.59, 72.520, 99749.77, 10.50, 4.806, 56
2021-02-22 17:05:08, 667328700, 5.50, 72.620, 99732.20, 10.50, 4.806, 56
2021-02-22 17:10:08, 667329000, 5.43, 72.778, 99719.55, 10.50, 4.806, 56
2021-02-22 17:15:09, 667329300, 5.42, 72.870, 99716.36, 10.50, 4.806, 56
2021-02-22 17:20:08, 667329600, 5.34, 72.933, 99716.04, 10.50, 4.806, 56
2021-02-22 17:25:08, 667329900, 5.25, 73.075, 99713.88, 10.50, 4.806, 56
2021-02-22 17:30:08, 667330200, 5.24, 73.031, 99725.69, 10.50, 4.806, 56
2021-02-22 17:35:08, 667330500, 5.19, 73.150, 99731.70, 10.25, 4.806, 59
2021-02-22 17:40:08, 667330800, 4.99, 73.749, 99734.47, 10.25, 4.806, 59
2021-02-22 17:45:08, 667331100, 5.06, 73.562, 99750.41, 10.25, 4.806, 59
2021-02-22 17:50:08, 667331400, 5.01, 73.615, 99748.14, 10.25, 4.806, 54
2021-02-22 17:55:06, 667331700, 4.93, 73.877, 99760.94, 10.25, 4.821, 59
2021-02-22 18:00:08, 667332000, 4.85, 74.159, 99763.55, 10.00, 4.806, 59
2021-02-22 18:05:08, 667332300, 4.72, 74.336, 99773.28, 10.00, 4.821, 59
2021-02-22 18:10:08, 667332600, 4.67, 74.401, 99787.25, 10.00, 4.821, 59
2021-02-22 18:15:08, 667332900, 4.58, 74.564, 99789.26, 10.00, 4.821, 56
2021-02-22 18:20:08, 667333200, 4.18, 75.129, 99794.86, 9.75, 4.821, 54
2021-02-22 18:25:08, 667333500, 4.54, 75.233, 99797.64, 9.50, 4.806, 56
2021-02-22 18:30:09, 667333800, 4.54, 75.106, 99796.71, 9.50, 4.821, 54
2021-02-22 18:35:08, 667334100, 4.50, 75.026, 99800.88, 9.75, 4.821, 56
2021-02-22 18:40:08, 667334400, 4.42, 75.087, 99798.60, 9.50, 4.821, 56
2021-02-22 18:45:08, 667334700, 4.36, 75.024, 99793.35, 9.50, 4.821, 56
2021-02-22 18:50:08, 667335000, 4.33, 75.070, 99794.91, 9.50, 4.821, 54
2021-02-22 18:55:08, 667335300, 4.24, 75.150, 99806.95, 9.50, 4.821, 54
2021-02-22 19:00:08, 667335600, 4.23, 75.086, 99811.20, 9.25, 4.821, 58
2021-02-22 19:05:06, 667335900, 4.08, 75.334, 99826.14, 9.25, 4.821, 56
2021-02-22 19:10:08, 667336200, 4.01, 75.499, 99848.23, 9.00, 4.821, 56
2021-02-22 19:15:06, 667336500, 3.96, 75.597, 99853.82, 9.00, 4.821, 56
2021-02-22 19:20:08, 667336800, 3.88, 75.794, 99853.50, 9.00, 4.821, 58
2021-02-22 19:25:06, 667337100, 3.84, 75.922, 99842.06, 9.00, 4.821, 56
2021-02-22 19:30:08, 667337400, 3.79, 76.062, 99846.08, 9.00, 4.821, 56
2021-02-22 19:35:08, 667337700, 3.76, 76.360, 99855.94, 8.75, 4.821, 56
2021-02-22 19:40:08, 667338000, 3.76, 76.392, 99859.30, 8.75, 4.821, 56
2021-02-22 19:45:06, 667338300, 3.56, 77.377, 99852.94, 8.75, 4.821, 54
2021-02-22 19:50:07, 667338600, 3.61, 77.532, 99863.80, 8.75, 4.821, 56
2021-02-22 19:55:08, 667338900, 3.58, 77.622, 99876.77, 8.75, 4.821, 56
2021-02-22 20:00:08, 667339200, 3.57, 77.589, 99875.95, 8.75, 4.821, 54
2021-02-22 20:05:06, 667339500, 3.59, 77.636, 99884.09, 8.75, 4.821, 56
2021-02-22 20:10:09, 667339800, 3.50, 77.767, 99891.69, 8.50, 4.821, 54
2021-02-22 20:15:09, 667340100, 3.63, 77.369, 99895.48, 8.50, 4.821, 56
2021-02-22 20:20:08, 667340400, 3.18, 77.792, 99896.45, 8.50, 4.821, 59
2021-02-22 20:25:08, 667340700, 3.59, 77.983, 99899.13, 8.50, 4.821, 56
2021-02-22 20:30:06, 667341000, 3.66, 77.563, 99909.50, 8.50, 4.821, 53
2021-02-22 20:35:08, 667341300, 3.63, 77.485, 99907.43, 8.50, 4.821, 59
2021-02-22 20:40:08, 667341600, 3.68, 77.325, 99919.36, 8.50, 4.821, 61
2021-02-22 20:45:06, 667341900, 3.66, 77.301, 99937.69, 8.50, 4.821, 61
2021-02-22 20:50:08, 667342200, 3.61, 77.397, 99934.22, 8.50, 4.821, 54
2021-02-22 20:55:08, 667342500, 3.58, 77.424, 99940.00, 8.50, 4.821, 61
2021-02-22 21:00:08, 667342800, 3.59, 77.468, 99937.09, 8.50, 4.821, 59
2021-02-22 21:05:06, 667343100, 3.61, 77.387, 99951.60, 8.50, 4.821, 56
2021-02-22 21:10:08, 667343400, 3.59, 77.497, 99949.67, 8.50, 4.821, 59
2021-02-22 21:15:08, 667343700, 3.60, 77.417, 99959.95, 8.50, 4.821, 61
2021-02-22 21:20:08, 667344000, 3.57, 77.473, 99980.92, 8.50, 4.821, 59
2021-02-22 21:25:06, 667344300, 3.60, 77.479, 99990.02, 8.50, 4.821, 58
2021-02-22 21:30:08, 667344600, 3.57, 77.620, 99980.01, 8.50, 4.821, 59
2021-02-22 21:35:08, 667344900, 3.61, 77.545, 99991.45, 8.50, 4.821, 56
2021-02-22 21:40:08, 667345200, 3.58, 77.739, 99993.54, 8.50, 4.821, 54
2021-02-22 21:45:08, 667345500, 3.65, 77.508, 100005.04, 8.50, 4.821, 61
2021-02-22 21:50:08, 667345800, 3.64, 77.508, 100005.47, 8.50, 4.821, 56
2021-02-22 21:55:06, 667346100, 3.56, 77.703, 99988.79, 8.25, 4.821, 56
2021-02-22 22:00:08, 667346400, 3.54, 77.688, 99977.25, 8.25, 4.821, 59
2021-02-22 22:05:06, 667346700, 3.41, 77.938, 99980.91, 8.25, 4.821, 59
2021-02-22 22:10:06, 667347000, 3.31, 78.289, 99972.64, 8.25, 4.821, 58
2021-02-22 22:15:08, 667347300, 3.33, 77.996, 99998.81, 8.25, 4.821, 59
2021-02-22 22:20:08, 667347600, 2.87, 78.207, 99990.11, 8.25, 4.821, 58
2021-02-22 22:25:06, 667347900, 3.22, 78.231, 99972.30, 8.00, 4.821, 61
2021-02-22 22:30:08, 667348200, 3.17, 77.664, 99974.91, 8.00, 4.821, 58
2021-02-22 22:35:08, 667348500, 3.13, 77.385, 99967.55, 8.00, 4.821, 61
2021-02-22 22:40:08, 667348800, 3.04, 77.273, 99963.23, 8.00, 4.821, 61
2021-02-22 22:45:08, 667349100, 2.96, 77.079, 99941.50, 8.00, 4.821, 61
2021-02-22 22:50:06, 667349400, 2.87, 76.665, 99950.72, 8.00, 4.821, 63
2021-02-22 22:55:09, 667349700, 2.76, 76.730, 99962.27, 7.75, 4.821, 61
2021-02-22 23:00:08, 667350000, 2.69, 76.654, 99956.02, 7.75, 4.821, 63
2021-02-22 23:05:08, 667350300, 2.57, 76.391, 99955.25, 7.50, 4.821, 63
2021-02-22 23:10:09, 667350600, 2.53, 76.258, 99962.27, 7.50, 4.821, 63
2021-02-22 23:15:08, 667350900, 2.40, 76.257, 99955.11, 7.50, 4.821, 58
2021-02-22 23:20:08, 667351200, 2.39, 76.044, 99955.59, 7.50, 4.821, 63
2021-02-22 23:25:08, 667351500, 2.32, 75.822, 99945.63, 7.25, 4.821, 64
2021-02-22 23:30:08, 667351800, 2.28, 75.804, 99946.98, 7.25, 4.821, 63
2021-02-22 23:35:08, 667352100, 2.17, 75.439, 99940.88, 7.25, 4.821, 63
2021-02-22 23:40:08, 667352400, 2.12, 75.273, 99937.34, 7.00, 4.821, 63
2021-02-22 23:45:08, 667352700, 2.04, 75.124, 99943.77, 7.00, 4.821, 63
2021-02-22 23:50:08, 667353000, 1.98, 75.059, 99943.89, 6.75, 4.821, 63
2021-02-22 23:55:09, 667353300, 1.92, 74.775, 99949.98, 6.75, 4.821, 64
2021-02-23 00:00:08, 667353600, 1.91, 74.554, 99945.97, 6.75, 4.821, 64
2021-02-23 00:05:08, 667353900, 1.83, 74.532, 99946.25, 6.75, 4.821, 64
2021-02-23 00:10:06, 667354200, 1.76, 74.603, 99952.34, 6.50, 4.821, 61
2021-02-23 00:15:09, 667354500, 1.66, 74.638, 99963.41, 6.50, 4.821, 64
2021-02-23 00:20:08, 667354800, 1.29, 75.013, 99968.00, 6.50, 4.821, 64
2021-02-23 00:25:08, 667355100, 1.74, 74.786, 99951.39, 6.50, 4.821, 64
2021-02-23 00:30:08, 667355400, 1.77, 74.479, 99967.77, 6.50, 4.821, 63
2021-02-23 00:35:09, 667355700, 1.74, 74.556, 99962.42, 6.50, 4.821, 64
2021-02-23 00:40:08, 667356000, 1.79, 74.671, 99962.14, 6.50, 4.821, 66
2021-02-23 00:45:08, 667356300, 1.81, 74.924, 99957.32, 6.50, 4.821, 66
2021-02-23 00:50:06, 667356600, 1.87, 75.219, 99955.50, 6.50, 4.821, 64
2021-02-23 00:55:08, 667356900, 1.93, 75.545, 99959.27, 6.50, 4.821, 63
2021-02-23 01:00:08, 667357200, 1.99, 75.890, 99957.67, 6.75, 4.821, 63
2021-02-23 01:05:06, 667357500, 2.07, 76.218, 99951.20, 6.75, 4.821, 64
2021-02-23 01:10:08, 667357800, 2.12, 76.457, 99954.03, 6.75, 4.821, 64
2021-02-23 01:15:08, 667358100, 2.20, 76.484, 99955.02, 6.75, 4.821, 63
2021-02-23 01:20:08, 667358400, 2.23, 76.739, 99948.71, 6.75, 4.821, 63
2021-02-23 01:25:08, 667358700, 2.31, 76.910, 99944.41, 6.75, 4.821, 63
2021-02-23 01:30:08, 667359000, 2.35, 76.845, 99941.64, 7.00, 4.821, 64
2021-02-23 01:35:08, 667359300, 2.39, 76.884, 99939.36, 7.00, 4.821, 64
2021-02-23 01:40:08, 667359600, 2.41, 76.909, 99948.20, 7.00, 4.821, 64
2021-02-23 01:45:08, 667359900, 2.48, 76.920, 99953.95, 7.00, 4.821, 53
2021-02-23 01:50:08, 667360200, 2.46, 76.876, 99965.48, 7.00, 4.821, 53
2021-02-23 01:55:08, 667360500, 2.40, 77.557, 99961.92, 7.00, 4.821, 64
2021-02-23 02:00:08, 667360800, 2.50, 77.491, 99949.34, 7.00, 4.821, 64
2021-02-23 02:05:08, 667361100, 2.52, 77.368, 99939.84, 7.25, 4.821, 64
2021-02-23 02:10:06, 667361400, 2.55, 77.321, 99938.83, 7.00, 4.821, 64
2021-02-23 02:15:08, 667361700, 2.55, 77.175, 99923.28, 7.25, 4.821, 64
2021-02-23 02:20:06, 667362000, 2.17, 77.443, 99906.84, 7.25, 4.821, 63
2021-02-23 02:25:08, 667362300, 2.56, 77.784, 99892.52, 7.00, 4.821, 64
2021-02-23 02:30:08, 667362600, 2.54, 77.678, 99878.13, 7.25, 4.821, 63
2021-02-23 02:35:08, 667362900, 2.67, 77.426, 99878.48, 7.25, 4.821, 64
2021-02-23 02:40:08, 667363200, 2.70, 77.548, 99870.20, 7.25, 4.821, 64
2021-02-23 02:45:06, 667363500, 2.72, 77.499, 99855.82, 7.25, 4.821, 64
2021-02-23 02:50:08, 667363800, 2.80, 77.272, 99860.23, 7.50, 4.821, 64
2021-02-23 02:55:08, 667364100, 2.92, 76.686, 99848.33, 7.50, 4.821, 63
2021-02-23 03:00:06, 667364400, 2.95, 76.028, 99845.02, 7.50, 4.821, 63
2021-02-23 03:05:08, 667364700, 2.98, 76.297, 99833.39, 7.50, 4.821, 61
2021-02-23 03:10:08, 667365000, 2.94, 76.394, 99832.44, 7.50, 4.821, 64
2021-02-23 03:15:08, 667365300, 3.08, 76.029, 99840.27, 7.50, 4.821, 64
2021-02-23 03:20:09, 667365600, 3.10, 74.783, 99850.93, 7.75, 4.821, 63
2021-02-23 03:25:07, 667365900, 3.15, 74.245, 99832.52, 7.75, 4.821, 61
2021-02-23 03:30:08, 667366200, 3.22, 73.647, 99815.41, 7.75, 4.821, 53
2021-02-23 03:35:06, 667366500, 3.30, 73.280, 99807.21, 7.75, 4.821, 63
2021-02-23 03:40:08, 667366800, 3.23, 73.764, 99819.14, 8.00, 4.821, 63
2021-02-23 03:45:09, 667367100, 3.14, 74.463, 99820.36, 8.00, 4.821, 56
2021-02-23 03:50:08, 667367400, 3.20, 73.834, 99817.50, 8.00, 4.821, 63
2021-02-23 03:55:08, 667367700, 3.13, 73.947, 99812.66, 7.75, 4.821, 63
2021-02-23 04:00:08, 667368000, 3.08, 73.991, 99809.97, 8.00, 4.821, 63
2021-02-23 04:05:08, 667368300, 3.07, 73.925, 99807.83, 7.75, 4.821, 58
2021-02-23 04:10:08, 667368600, 3.01, 74.082, 99810.80, 7.75, 4.821, 61
2021-02-23 04:15:07, 667368900, 3.10, 73.930, 99819.74, 7.75, 4.821, 61
2021-02-23 04:20:08, 667369200, 2.64, 74.103, 99829.97, 7.75, 4.821, 64
2021-02-23 04:25:08, 667369500, 2.95, 74.377, 99831.19, 7.50, 4.821, 63
2021-02-23 04:30:06, 667369800, 2.95, 73.990, 99826.28, 7.75, 4.821, 64
2021-02-23 04:35:08, 667370100, 2.91, 73.972, 99820.18, 7.75, 4.821, 63
2021-02-23 04:40:08, 667370400, 2.86, 73.910, 99803.25, 7.75, 4.821, 61
2021-02-23 04:45:08, 667370700, 2.88, 73.840, 99827.05, 7.75, 4.821, 63
2021-02-23 04:50:08, 667371000, 2.84, 73.834, 99831.77, 7.75, 4.821, 56
2021-02-23 04:55:08, 667371300, 2.81, 74.028, 99829.08, 7.75, 4.821, 61
2021-02-23 05:00:06, 667371600, 2.81, 74.176, 99829.91, 7.75, 4.821, 63
2021-02-23 05:05:06, 667371900, 2.81, 74.070, 99831.38, 7.75, 4.821, 63
2021-02-23 05:10:08, 667372200, 2.81, 74.103, 99832.92, 7.75, 4.821, 63
2021-02-23 05:15:08, 667372500, 2.72, 74.161, 99822.95, 7.50, 4.821, 64
2021-02-23 05:20:08, 667372800, 2.72, 74.128, 99824.39, 7.75, 4.821, 59
2021-02-23 05:25:08, 667373100, 2.71, 74.063, 99821.36, 7.50, 4.821, 63
2021-02-23 05:30:08, 667373400, 2.68, 73.984, 99800.52, 7.75, 4.821, 61
2021-02-23 05:35:09, 667373700, 2.64, 73.913, 99803.94, 7.50, 4.821, 64
2021-02-23 05:40:08, 667374000, 2.62, 73.775, 99781.36, 7.50, 4.821, 64
2021-02-23 05:45:08, 667374300, 2.58, 73.548, 99774.66, 7.50, 4.821, 63
2021-02-23 05:50:06, 667374600, 2.59, 73.192, 99766.46, 7.50, 4.821, 63
2021-02-23 05:55:06, 667374900, 2.64, 72.842, 99783.17, 7.50, 4.821, 64
2021-02-23 06:00:08, 667375200, 2.58, 73.074, 99790.13, 7.50, 4.821, 61
2021-02-23 06:05:08, 667375500, 2.49, 73.404, 99776.59, 7.50, 4.821, 64
2021-02-23 06:10:08, 667375800, 2.53, 73.234, 99767.66, 7.25, 4.821, 63
2021-02-23 06:15:06, 667376100, 2.44, 73.501, 99761.83, 7.25, 4.821, 61
2021-02-23 06:20:08, 667376400, 2.11, 73.813, 99771.41, 7.25, 4.821, 63
2021-02-23 06:25:08, 667376700, 2.46, 74.073, 99781.11, 7.25, 4.821, 61
2021-02-23 06:30:08, 667377000, 2.52, 73.674, 99776.00, 7.25, 4.821, 61
2021-02-23 06:35:08, 667377300, 2.51, 73.555, 99773.09, 7.25, 4.821, 61
2021-02-23 06:40:08, 667377600, 2.49, 73.310, 99773.95, 7.25, 4.821, 61
2021-02-23 06:45:08, 667377900, 2.50, 73.197, 99772.61, 7.25, 4.821, 61
2021-02-23 06:50:08, 667378200, 2.49, 73.247, 99769.84, 7.25, 4.821, 63
2021-02-23 06:55:08, 667378500, 2.51, 73.157, 99757.06, 7.25, 4.821, 61
2021-02-23 07:00:08, 667378800, 2.51, 73.261, 99752.66, 7.25, 4.821, 61
2021-02-23 07:05:06, 667379100, 2.49, 73.312, 99746.52, 7.25, 4.821, 63
2021-02-23 07:10:08, 667379400, 2.51, 73.431, 99746.19, 7.25, 4.821, 61
2021-02-23 07:15:09, 667379700, 2.52, 73.484, 99756.13, 7.25, 4.821, 61
2021-02-23 07:20:06, 667380000, 2.55, 73.646, 99749.14, 7.25, 4.821, 59
2021-02-23 07:25:09, 667380300, 2.65, 73.380, 99747.30, 7.25, 4.821, 59
2021-02-23 07:30:08, 667380600, 2.70, 73.243, 99757.40, 7.50, 4.821, 59
2021-02-23 07:35:09, 667380900, 2.67, 72.869, 99772.30, 7.50, 4.821, 59
2021-02-23 07:40:08, 667381200, 2.79, 72.384, 99759.11, 7.50, 4.821, 59
2021-02-23 07:45:06, 667381500, 2.95, 71.939, 99755.16, 7.50, 4.821, 58
2021-02-23 07:50:08, 667381800, 3.08, 71.824, 99754.38, 7.75, 4.821, 59
2021-02-23 07:55:08, 667382100, 3.15, 71.846, 99739.09, 7.75, 4.821, 58
2021-02-23 08:00:08, 667382400, 3.16, 72.059, 99733.59, 7.75, 4.821, 58
2021-02-23 08:05:08, 667382700, 3.38, 71.770, 99725.84, 8.00, 4.821, 58
2021-02-23 08:10:08, 667383000, 3.52, 71.665, 99723.45, 8.00, 4.821, 61
2021-02-23 08:15:06, 667383300, 3.61, 71.766, 99726.56, 8.25, 4.821, 59
2021-02-23 08:20:09, 667383600, 3.30, 72.027, 99717.79, 8.25, 4.821, 63
2021-02-23 08:25:06, 667383900, 3.83, 72.024, 99732.97, 8.25, 4.821, 63
2021-02-23 08:30:08, 667384200, 4.00, 71.672, 99734.05, 8.50, 4.821, 64
2021-02-23 08:35:08, 667384500, 4.15, 71.370, 99718.16, 8.50, 4.821, 61
2021-02-23 08:40:08, 667384800, 4.34, 70.641, 99697.22, 8.75, 4.821, 59
2021-02-23 08:45:08, 667385100, 4.26, 69.636, 99680.58, 8.75, 4.821, 61
2021-02-23 08:50:09, 667385400, 4.59, 68.823, 99680.28, 8.75, 4.821, 61
2021-02-23 08:55:08, 667385700, 4.84, 67.720, 99682.44, 9.00, 4.821, 64
2021-02-23 09:00:08, 667386000, 4.86, 67.734, 99680.82, 9.25, 4.821, 63
2021-02-23 09:05:06, 667386300, 4.99, 67.290, 99670.88, 9.25, 4.821, 56
2021-02-23 09:10:08, 667386600, 5.11, 66.925, 99659.31, 9.25, 4.821, 63
2021-02-23 09:15:08, 667386900, 5.33, 66.431, 99655.08, 9.50, 4.821, 64
2021-02-23 09:20:08, 667387200, 4.98, 67.340, 99646.70, 9.75, 4.806, 63
2021-02-23 09:25:08, 667387500, 5.07, 67.016, 99647.94, 9.75, 4.821, 58
2021-02-23 09:30:06, 667387800, 5.29, 66.847, 99650.34, 9.75, 4.806, 63
2021-02-23 09:35:06, 667388100, 5.70, 65.691, 99632.78, 10.00, 4.806, 61
2021-02-23 09:40:08, 667388400, 5.59, 65.421, 99614.76, 10.25, 4.806, 59
2021-02-23 09:45:08, 667388700, 5.24, 65.718, 99616.13, 10.25, 4.806, 59
2021-02-23 09:50:08, 667389000, 5.63, 64.939, 99576.98, 10.25, 4.806, 56
2021-02-23 09:55:08, 667389300, 5.99, 63.995, 99589.81, 10.50, 4.806, 53
2021-02-23 10:00:08, 667389600, 6.07, 63.667, 99585.99, 10.50, 4.806, 56
2021-02-23 10:05:06, 667389900, 5.86, 63.785, 99586.03, 10.50, 4.806, 59
2021-02-23 10:10:09, 667390200, 5.66, 64.137, 99572.38, 10.75, 4.806, 63
2021-02-23 10:15:08, 667390500, 5.77, 63.697, 99554.72, 10.75, 4.806, 56
2021-02-23 10:20:06, 667390800, 6.03, 63.045, 99552.30, 10.75, 4.806, 58
2021-02-23 10:25:08, 667391100, 6.18, 62.643, 99551.89, 11.00, 4.806, 59
2021-02-23 10:30:06, 667391400, 6.28, 62.369, 99541.60, 11.00, 4.806, 59
2021-02-23 10:35:07, 667391700, 6.08, 62.437, 99525.31, 11.00, 4.806, 59
2021-02-23 10:40:08, 667392000, 6.11, 61.898, 99524.38, 11.00, 4.806, 58
2021-02-23 10:45:08, 667392300, 6.56, 60.749, 99523.22, 11.00, 4.806, 58
2021-02-23 10:50:08, 667392600, 6.48, 60.855, 99525.41, 11.25, 4.806, 58
2021-02-23 10:55:09, 667392900, 6.91, 59.499, 99521.70, 11.25, 4.806, 58
2021-02-23 11:00:08, 667393200, 6.93, 59.480, 99528.58, 11.50, 4.806, 56
2021-02-23 11:05:08, 667393500, 6.98, 59.604, 99532.69, 11.75, 4.806, 54
2021-02-23 11:10:09, 667393800, 7.53, 57.887, 99533.12, 12.00, 4.806, 53
2021-02-23 11:15:09, 667394100, 7.00, 58.393, 99545.48, 12.00, 4.806, 51
2021-02-23 11:20:07, 667394400, 7.06, 57.707, 99547.58, 12.25, 4.806, 56
2021-02-23 11:25:09, 667394700, 7.52, 57.417, 99546.00, 12.25, 4.806, 54
2021-02-23 11:30:06, 667395000, 7.42, 56.899, 99526.06, 12.25, 4.806, 54
2021-02-23 11:35:08, 667395300, 6.86, 58.149, 99515.06, 12.25, 4.806, 54
2021-02-23 11:40:08, 667395600, 7.26, 57.230, 99512.08, 12.25, 4.806, 51
2021-02-23 11:45:09, 667395900, 7.57, 56.503, 99496.38, 12.50, 4.806, 54
2021-02-23 11:50:08, 667396200, 7.61, 56.614, 99478.91, 12.50, 4.806, 53
2021-02-23 11:55:06, 667396500, 7.82, 56.355, 99478.79, 12.50, 4.806, 53
2021-02-23 12:00:09, 667396800, 7.80, 55.689, 99463.09, 12.75, 4.806, 58
2021-02-23 12:05:08, 667397100, 8.08, 55.255, 99448.09, 12.75, 4.806, 53
2021-02-23 12:10:07, 667397400, 7.83, 54.303, 99435.61, 12.75, 4.806, 54
2021-02-23 12:15:09, 667397700, 8.11, 54.295, 99409.61, 13.00, 4.806, 53
2021-02-23 12:20:06, 667398000, 7.95, 53.345, 99398.45, 13.00, 4.806, 56
2021-02-23 12:25:06, 667398300, 8.67, 52.114, 99388.61, 13.00, 4.806, 54
2021-02-23 12:30:08, 667398600, 9.00, 50.919, 99381.25, 13.25, 4.806, 53
2021-02-23 12:35:08, 667398900, 9.11, 50.256, 99360.08, 13.25, 4.806, 54
2021-02-23 12:40:07, 667399200, 9.72, 49.282, 99359.77, 13.75, 4.806, 56
2021-02-23 12:45:06, 667399500, 10.32, 47.638, 99354.41, 14.00, 4.806, 56
2021-02-23 12:50:08, 667399800, 10.15, 47.522, 99354.95, 14.25, 4.806, 58
2021-02-23 12:55:06, 667400100, 10.69, 46.912, 99336.94, 14.50, 4.806, 58
2021-02-23 13:00:07, 667400400, 10.56, 46.920, 99338.58, 14.75, 4.806, 56
2021-02-23 13:05:09, 667400700, 10.83, 46.517, 99342.38, 15.00, 4.806, 58
2021-02-23 13:10:08, 667401000, 11.64, 45.208, 99345.09, 15.25, 4.806, 58
2021-02-23 13:15:08, 667401300, 11.60, 44.479, 99328.72, 15.75, 4.806, 59
2021-02-23 13:20:07, 667401600, 11.50, 44.848, 99320.75, 15.75, 4.806, 56
2021-02-23 13:25:06, 667401900, 12.22, 43.642, 99332.04, 16.00, 4.806, 59
2021-02-23 13:30:08, 667402200, 12.15, 43.635, 99317.77, 16.25, 4.806, 53
2021-02-23 13:35:07, 667402500, 12.38, 43.322, 99323.09, 16.50, 4.806, 53
2021-02-23 13:40:08, 667402800, 13.01, 43.027, 99310.47, 16.75, 4.806, 56
2021-02-23 13:45:08, 667403100, 12.97, 42.772, 99312.81, 17.00, 4.806, 59
2021-02-23 13:50:08, 667403400, 12.71, 43.397, 99310.81, 17.00, 4.806, 56
2021-02-23 13:55:08, 667403700, 12.62, 43.748, 99320.70, 17.25, 4.806, 53
2021-02-23 14:00:08, 667404000, 12.44, 43.859, 99305.36, 17.25, 4.806, 54
2021-02-23 14:05:09, 667404300, 12.36, 44.653, 99309.14, 17.25, 4.806, 56
2021-02-23 14:10:06, 667404600, 12.34, 45.118, 99309.03, 17.25, 4.806, 54
2021-02-23 14:15:08, 667404900, 12.43, 45.420, 99320.52, 17.25, 4.806, 53
2021-02-23 14:20:08, 667405200, 12.70, 45.274, 99323.63, 17.25, 4.806, 58
2021-02-23 14:25:08, 667405500, 12.79, 45.077, 99321.34, 17.50, 4.806, 58
2021-02-23 14:30:07, 667405800, 12.84, 45.288, 99321.53, 17.50, 4.806, 58
2021-02-23 14:35:08, 667406100, 12.71, 45.623, 99323.63, 17.50, 4.806, 56
2021-02-23 14:40:08, 667406400, 12.58, 45.706, 99320.95, 17.75, 4.806, 58
2021-02-23 14:45:08, 667406700, 12.51, 45.873, 99316.88, 17.50, 4.806, 58
2021-02-23 14:50:07, 667407000, 12.47, 46.117, 99329.96, 17.75, 4.806, 59
2021-02-23 14:55:08, 667407300, 12.43, 46.168, 99346.70, 17.75, 4.806, 56
2021-02-23 15:00:08, 667407600, 12.35, 46.333, 99366.21, 17.75, 4.806, 56
2021-02-23 15:05:06, 667407900, 12.30, 46.663, 99371.40, 17.50, 4.806, 53
2021-02-23 15:10:08, 667408200, 12.24, 46.906, 99381.21, 17.50, 4.806, 54
2021-02-23 15:15:06, 667408500, 11.92, 47.412, 99399.60, 17.50, 4.806, 51
2021-02-23 15:20:08, 667408800, 11.75, 47.967, 99413.31, 17.50, 4.806, 56
2021-02-23 15:25:08, 667409100, 11.56, 48.390, 99424.39, 17.25, 4.806, 58
2021-02-23 15:30:08, 667409400, 11.35, 48.853, 99443.58, 17.25, 4.806, 54
2021-02-23 15:35:07, 667409700, 11.22, 49.389, 99452.44, 17.00, 4.806, 58
2021-02-23 15:40:08, 667410000, 10.95, 50.113, 99465.75, 16.75, 4.806, 51
2021-02-23 15:45:08, 667410300, 10.72, 50.808, 99490.45, 16.75, 4.806, 54
2021-02-23 15:50:07, 667410600, 10.70, 50.935, 99502.83, 16.50, 4.806, 53
2021-02-23 15:55:08, 667410900, 10.67, 51.190, 99512.67, 16.50, 4.806, 53
2021-02-23 16:00:06, 667411200, 10.63, 51.380, 99525.33, 16.50, 4.806, 56
2021-02-23 16:05:08, 667411500, 10.64, 51.543, 99546.06, 16.25, 4.806, 54
2021-02-23 16:10:06, 667411800, 10.33, 52.249, 99550.28, 16.25, 4.806, 54
2021-02-23 16:15:07, 667412100, 10.39, 52.396, 99552.91, 16.00, 4.806, 51
2021-02-23 16:20:06, 667412400, 9.93, 52.986, 99559.31, 16.00, 4.806, 48
2021-02-23 16:25:06, 667412700, 10.47, 52.665, 99564.03, 15.75, 4.806, 58
2021-02-23 16:30:09, 667413000, 10.38, 52.545, 99570.48, 15.75, 4.806, 50
2021-02-23 16:35:08, 667413300, 10.43, 52.454, 99578.95, 15.75, 4.806, 56
2021-02-23 16:40:08, 667413600, 10.41, 52.592, 99586.58, 15.75, 4.806, 61
2021-02-23 16:45:08, 667413900, 10.29, 52.814, 99594.73, 15.75, 4.806, 51
2021-02-23 16:50:08, 667414200, 10.16, 53.196, 99611.64, 15.50, 4.806, 58
2021-02-23 16:55:08, 667414500, 9.99, 53.595, 99617.96, 15.50, 4.806, 50
2021-02-23 17:00:08, 667414800, 9.91, 53.802, 99631.04, 15.25, 4.806, 59
2021-02-23 17:05:08, 667415100, 9.74, 54.112, 99644.95, 15.25, 4.806, 61
2021-02-23 17:10:09, 667415400, 9.68, 54.202, 99653.40, 15.25, 4.806, 58
2021-02-23 17:15:08, 667415700, 9.57, 54.446, 99671.83, 15.25, 4.806, 61
2021-02-23 17:20:06, 667416000, 9.52, 54.611, 99677.38, 15.00, 4.806, 59
2021-02-23 17:25:08, 667416300, 9.27, 55.258, 99691.88, 14.75, 4.806, 61
2021-02-23 17:30:08, 667416600, 9.12, 55.666, 99700.34, 14.75, 4.806, 61
2021-02-23 17:35:08, 667416900, 9.02, 55.910, 99711.80, 14.50, 4.806, 63
2021-02-23 17:40:06, 667417200, 8.95, 56.041, 99727.58, 14.50, 4.806, 58
2021-02-23 17:45:06, 667417500, 8.76, 56.541, 99744.00, 14.50, 4.806, 63
2021-02-23 17:50:08, 667417800, 8.61, 56.939, 99745.77, 14.25, 4.806, 63
2021-02-23 17:55:06, 667418100, 8.48, 57.405, 99755.70, 14.25, 4.806, 59
2021-02-23 18:00:09, 667418400, 8.34, 57.899, 99761.94, 14.00, 4.806, 59
2021-02-23 18:05:06, 667418700, 8.10, 58.423, 99783.11, 13.75, 4.806, 63
2021-02-23 18:10:08, 667419000, 7.92, 58.985, 99790.79, 13.50, 4.806, 64
2021-02-23 18:15:06, 667419300, 7.68, 59.744, 99801.27, 13.50, 4.806, 61
2021-02-23 18:20:08, 667419600, 7.12, 60.743, 99815.30, 13.25, 4.806, 64
2021-02-23 18:25:08, 667419900, 7.62, 60.610, 99836.71, 13.00, 4.806, 61
2021-02-23 18:30:08, 667420200, 7.47, 60.865, 99840.80, 12.75, 4.806, 66
2021-02-23 18:35:08, 667420500, 7.30, 61.312, 99863.59, 12.75, 4.806, 64
2021-02-23 18:40:06, 667420800, 7.14, 61.662, 99874.52, 12.50, 4.806, 64
2021-02-23 18:45:08, 667421100, 7.00, 62.196, 99891.40, 12.25, 4.806, 64
2021-02-23 18:50:10, 667421400, 6.86, 62.400, 99905.81, 12.25, 4.806, 67
2021-02-23 18:55:08, 667421700, 6.69, 62.992, 99931.30, 12.25, 4.806, 63
2021-02-23 19:00:08, 667422000, 6.59, 63.233, 99933.75, 12.00, 4.806, 66
2021-02-23 19:05:08, 667422300, 6.50, 63.455, 99941.98, 12.00, 4.806, 63
2021-02-23 19:10:08, 667422600, 6.38, 63.818, 99946.05, 12.00, 4.806, 64
2021-02-23 19:15:06, 667422900, 6.30, 64.296, 99957.24, 11.75, 4.806, 64
2021-02-23 19:20:08, 667423200, 6.15, 64.612, 99957.33, 11.75, 4.806, 69
2021-02-23 19:25:08, 667423500, 6.13, 64.673, 99955.55, 11.50, 4.806, 69
2021-02-23 19:30:06, 667423800, 5.96, 65.127, 99965.14, 11.50, 4.806, 64
2021-02-23 19:35:08, 667424100, 5.95, 65.308, 99978.56, 11.25, 4.806, 67
2021-02-23 19:40:08, 667424400, 5.80, 65.718, 99995.09, 11.25, 4.806, 64
2021-02-23 19:45:08, 667424700, 5.74, 65.964, 99996.77, 11.00, 4.806, 66
2021-02-23 19:50:10, 667425000, 5.74, 65.739, 100024.70, 11.00, 4.806, 71
2021-02-23 19:55:08, 667425300, 5.76, 65.585, 100024.41, 11.00, 4.806, 71
2021-02-23 20:00:08, 667425600, 5.67, 65.708, 100015.02, 11.00, 4.806, 69
2021-02-23 20:05:08, 667425900, 5.68, 65.572, 100028.00, 11.00, 4.806, 69
2021-02-23 20:10:08, 667426200, 5.71, 65.302, 100029.52, 11.00, 4.806, 71
2021-02-23 20:15:06, 667426500, 5.72, 65.058, 100037.48, 11.00, 4.806, 71
2021-02-23 20:20:08, 667426800, 5.38, 65.125, 100044.63, 11.00, 4.806, 71
2021-02-23 20:25:08, 667427100, 5.86, 64.847, 100048.63, 10.75, 4.806, 67
2021-02-23 20:30:08, 667427400, 5.88, 64.679, 100053.69, 10.75, 4.806, 69
2021-02-23 20:35:08, 667427700, 5.93, 64.516, 100069.78, 10.75, 4.806, 69
2021-02-23 20:40:08, 667428000, 5.84, 64.536, 100068.30, 10.75, 4.806, 69
2021-02-23 20:45:06, 667428300, 5.74, 64.711, 100098.58, 10.75, 4.806, 67
2021-02-23 20:50:08, 667428600, 5.64, 64.940, 100100.18, 10.50, 4.806, 71
2021-02-23 20:55:07, 667428900, 5.57, 65.079, 100110.43, 10.75, 4.806, 71
2021-02-23 21:00:08, 667429200, 5.44, 65.420, 100119.23, 10.75, 4.806, 72
2021-02-23 21:05:08, 667429500, 5.35, 65.659, 100129.86, 10.50, 4.806, 72
2021-02-23 21:10:08, 667429800, 5.31, 65.581, 100154.64, 10.50, 4.806, 72
2021-02-23 21:15:08, 667430100, 5.28, 65.605, 100174.13, 10.50, 4.806, 71
2021-02-23 21:20:09, 667430400, 5.20, 65.733, 100166.44, 10.50, 4.806, 71
2021-02-23 21:25:08, 667430700, 5.14, 65.787, 100183.10, 10.25, 4.806, 72
2021-02-23 21:30:08, 667431000, 5.10, 65.622, 100213.00, 10.25, 4.806, 71
2021-02-23 21:35:12, 667431300, 5.17, 65.210, 100215.70, 10.25, 4.806, 72
2021-02-23 21:40:08, 667431600, 5.28, 64.070, 100232.51, 10.25, 4.806, 72
2021-02-23 21:45:08, 667431900, 5.41, 63.518, 100256.39, 10.50, 4.806, 69
2021-02-23 21:50:08, 667432200, 5.50, 62.639, 100288.28, 10.25, 4.806, 69
2021-02-23 21:55:08, 667432500, 5.64, 62.075, 100312.38, 10.50, 4.806, 71
2021-02-23 22:00:08, 667432800, 5.73, 61.780, 100317.05, 10.50, 4.806, 71
2021-02-23 22:05:06, 667433100, 5.76, 61.496, 100318.03, 10.75, 4.806, 71
2021-02-23 22:10:08, 667433400, 5.75, 61.336, 100321.52, 10.50, 4.806, 74
2021-02-23 22:15:06, 667433700, 5.67, 61.783, 100316.02, 10.50, 4.806, 74
2021-02-23 22:20:08, 667434000, 5.32, 61.827, 100322.72, 10.75, 4.806, 71
2021-02-23 22:25:08, 667434300, 5.72, 61.736, 100318.88, 10.50, 4.806, 69
2021-02-23 22:30:08, 667434600, 5.77, 61.402, 100323.95, 10.50, 4.806, 71
2021-02-23 22:35:08, 667434900, 5.70, 61.330, 100325.33, 10.50, 4.806, 71
2021-02-23 22:40:08, 667435200, 5.71, 61.256, 100337.59, 10.50, 4.806, 69
2021-02-23 22:45:08, 667435500, 5.60, 61.569, 100353.72, 10.75, 4.806, 71
2021-02-23 22:50:08, 667435800, 5.51, 61.718, 100357.23, 10.50, 4.806, 71
2021-02-23 22:55:06, 667436100, 5.41, 62.170, 100353.63, 10.50, 4.806, 71
2021-02-23 23:00:08, 667436400, 5.32, 62.761, 100368.15, 10.50, 4.806, 71
2021-02-23 23:05:08, 667436700, 5.22, 63.106, 100370.91, 10.50, 4.806, 71
2021-02-23 23:10:08, 667437000, 5.09, 63.661, 100386.45, 10.25, 4.806, 72
2021-02-23 23:15:08, 667437300, 5.03, 64.075, 100396.53, 10.25, 4.806, 71
2021-02-23 23:20:06, 667437600, 4.92, 64.450, 100411.02, 10.25, 4.821, 72
2021-02-23 23:25:08, 667437900, 4.79, 64.855, 100441.58, 10.00, 4.806, 74
2021-02-23 23:30:08, 667438200, 4.67, 65.249, 100456.91, 10.00, 4.806, 74
2021-02-23 23:35:06, 667438500, 4.54, 65.737, 100461.47, 10.00, 4.821, 74
2021-02-23 23:40:08, 667438800, 4.41, 66.311, 100469.69, 9.75, 4.821, 74
2021-02-23 23:45:08, 667439100, 4.30, 66.769, 100466.58, 9.75, 4.806, 72
2021-02-23 23:50:08, 667439400, 4.21, 67.125, 100483.66, 9.50, 4.821, 71
2021-02-23 23:55:06, 667439700, 4.11, 67.521, 100506.28, 9.50, 4.821, 71
2021-02-24 00:00:08, 667440000, 4.06, 67.693, 100524.54, 9.25, 4.821, 71
2021-02-24 00:05:06, 667440300, 3.91, 68.103, 100535.97, 9.25, 4.821, 72
2021-02-24 00:10:08, 667440600, 3.88, 68.297, 100553.08, 9.25, 4.821, 69
2021-02-24 00:15:08, 667440900, 3.77, 68.638, 100552.25, 9.00, 4.821, 69
2021-02-24 00:20:06, 667441200, 3.33, 69.252, 100568.78, 9.00, 4.821, 69
2021-02-24 00:25:06, 667441500, 3.73, 68.906, 100568.89, 8.75, 4.821, 69
2021-02-24 00:30:08, 667441800, 3.64, 68.850, 100557.42, 8.75, 4.821, 69
2021-02-24 00:35:08, 667442100, 3.51, 68.607, 100542.37, 8.50, 4.821, 71
2021-02-24 00:40:08, 667442400, 3.42, 68.805, 100537.75, 8.50, 4.821, 71
2021-02-24 00:45:06, 667442700, 3.32, 69.094, 100550.80, 8.50, 4.821, 71
2021-02-24 00:50:08, 667443000, 3.27, 69.285, 100569.64, 8.50, 4.821, 69
2021-02-24 00:55:06, 667443300, 3.26, 69.367, 100590.61, 8.25, 4.821, 72
2021-02-24 01:00:09, 667443600, 3.16, 69.679, 100593.22, 8.25, 4.821, 72
2021-02-24 01:05:08, 667443900, 3.11, 69.682, 100611.92, 8.25, 4.821, 69
2021-02-24 01:10:08, 667444200, 3.07, 69.790, 100617.03, 8.25, 4.821, 71
2021-02-24 01:15:08, 667444500, 2.97, 69.953, 100621.41, 8.25, 4.821, 69
2021-02-24 01:20:08, 667444800, 2.92, 70.094, 100635.69, 8.25, 4.821, 72
2021-02-24 01:25:06, 667445100, 2.84, 70.290, 100644.64, 8.00, 4.821, 71
2021-02-24 01:30:06, 667445400, 2.81, 70.559, 100659.77, 8.00, 4.821, 71
2021-02-24 01:35:08, 667445700, 2.74, 70.843, 100658.02, 8.00, 4.821, 71
2021-02-24 01:40:08, 667446000, 2.67, 71.020, 100650.20, 8.00, 4.821, 71
2021-02-24 01:45:08, 667446300, 2.63, 71.191, 100652.83, 7.75, 4.821, 71
2021-02-24 01:50:06, 667446600, 2.44, 71.875, 100653.97, 7.75, 4.821, 74
2021-02-24 01:55:06, 667446900, 2.38, 72.359, 100666.39, 7.75, 4.821, 72
2021-02-24 02:00:08, 667447200, 2.53, 71.972, 100664.43, 7.75, 4.821, 72
2021-02-24 02:05:08, 667447500, 2.50, 71.801, 100667.19, 7.50, 4.821, 72
2021-02-24 02:10:08, 667447800, 2.45, 71.886, 100677.97, 7.50, 4.821, 74
2021-02-24 02:15:09, 667448100, 2.41, 71.900, 100681.80, 7.50, 4.821, 74
2021-02-24 02:20:08, 667448400, 1.97, 72.457, 100690.14, 7.50, 4.821, 74
2021-02-24 02:25:06, 667448700, 2.50, 72.199, 100694.44, 7.25, 4.821, 71
2021-02-24 02:30:08, 667449000, 2.51, 71.907, 100690.01, 7.25, 4.821, 74
2021-02-24 02:35:08, 667449300, 2.41, 71.869, 100675.48, 7.25, 4.821, 75
2021-02-24 02:40:06, 667449600, 2.37, 71.936, 100678.01, 7.50, 4.821, 74
2021-02-24 02:45:08, 667449900, 2.30, 71.724, 100677.55, 7.25, 4.821, 74
2021-02-24 02:50:08, 667450200, 2.21, 71.690, 100686.19, 7.25, 4.821, 74
2021-02-24 02:55:06, 667450500, 2.13, 71.707, 100692.47, 7.00, 4.821, 72
2021-02-24 03:00:08, 667450800, 2.12, 71.884, 100703.42, 7.00, 4.821, 75
2021-02-24 03:05:06, 667451100, 1.99, 72.020, 100701.97, 7.00, 4.821, 74
2021-02-24 03:10:06, 667451400, 1.95, 72.107, 100694.38, 7.00, 4.821, 74
2021-02-24 03:15:08, 667451700, 1.86, 72.218, 100691.53, 7.00, 4.821, 72
2021-02-24 03:20:06, 667452000, 1.81, 72.407, 100695.09, 6.75, 4.821, 74
2021-02-24 03:25:08, 667452300, 1.74, 72.522, 100695.60, 6.75, 4.821, 72
2021-02-24 03:30:12, 667452600, 1.64, 72.809, 100699.03, 6.75, 4.821, 72
2021-02-24 03:35:06, 667452900, 1.59, 72.926, 100702.27, 6.50, 4.821, 74
2021-02-24 03:40:08, 667453200, 1.53, 73.011, 100707.30, 6.50, 4.821, 74
2021-02-24 03:45:08, 667453500, 1.45, 73.082, 100707.48, 6.50, 4.821, 72
2021-02-24 03:50:08, 667453800, 1.33, 73.281, 100711.97, 6.50, 4.821, 75
2021-02-24 03:55:08, 667454100, 1.25, 73.455, 100713.73, 6.50, 4.821, 74
2021-02-24 04:00:08, 667454400, 1.17, 73.461, 100722.69, 6.25, 4.821, 74
2021-02-24 04:05:08, 667454700, 1.12, 73.413, 100735.08, 6.25, 4.821, 75
2021-02-24 04:10:08, 667455000, 1.04, 73.576, 100731.44, 6.25, 4.821, 74
2021-02-24 04:15:08, 667455300, 1.07, 73.623, 100751.61, 6.00, 4.821, 74
2021-02-24 04:20:08, 667455600, 0.66, 74.147, 100766.38, 6.00, 4.821, 72
2021-02-24 04:25:07, 667455900, 1.29, 73.212, 100775.81, 6.00, 4.821, 75
2021-02-24 04:30:08, 667456200, 1.29, 72.573, 100780.04, 6.00, 4.821, 74
2021-02-24 04:35:08, 667456500, 1.25, 72.429, 100771.84, 6.00, 4.821, 72
2021-02-24 04:40:08, 667456800, 1.22, 72.352, 100773.19, 6.00, 4.821, 74
2021-02-24 04:45:08, 667457100, 1.11, 72.354, 100795.19, 6.00, 4.821, 74
2021-02-24 04:50:08, 667457400, 1.06, 72.335, 100803.13, 5.75, 4.821, 74
2021-02-24 04:55:08, 667457700, 1.02, 72.391, 100786.52, 5.75, 4.821, 74
2021-02-24 05:00:08, 667458000, 0.92, 72.509, 100789.02, 5.75, 4.821, 75
2021-02-24 05:05:08, 667458300, 0.94, 72.418, 100786.77, 5.75, 4.821, 75
2021-02-24 05:10:08, 667458600, 0.84, 72.538, 100785.36, 5.75, 4.821, 75
2021-02-24 05:15:08, 667458900, 0.71, 72.778, 100780.28, 5.50, 4.821, 74
2021-02-24 05:20:08, 667459200, 0.65, 72.788, 100786.42, 5.50, 4.821, 74
2021-02-24 05:25:12, 667459500, 0.61, 72.761, 100786.61, 5.50, 4.821, 74
2021-02-24 05:30:08, 667459800, 0.59, 72.767, 100788.46, 5.50, 4.821, 74
2021-02-24 05:35:08, 667460100, 0.43, 73.188, 100785.99, 5.50, 4.821, 72
2021-02-24 05:40:08, 667460400, 0.54, 73.093, 100787.02, 5.50, 4.821, 74
2021-02-24 05:45:08, 667460700, 0.62, 72.919, 100791.95, 5.25, 4.821, 74
2021-02-24 05:50:06, 667461000, 0.62, 73.024, 100790.55, 5.50, 4.821, 72
2021-02-24 05:55:08, 667461300, 0.62, 73.138, 100815.63, 5.50, 4.821, 74
2021-02-24 06:00:08, 667461600, 0.55, 73.410, 100818.92, 5.50, 4.821, 72
2021-02-24 06:05:08, 667461900, 0.53, 73.479, 100839.45, 5.50, 4.821, 71
2021-02-24 06:10:08, 667462200, 0.46, 73.603, 100846.05, 5.25, 4.821, 72
2021-02-24 06:15:08, 667462500, 0.56, 73.171, 100854.83, 5.25, 4.821, 71
2021-02-24 06:20:06, 667462800, 0.24, 73.480, 100863.20, 5.25, 4.821, 71
2021-02-24 06:25:08, 667463100, 0.77, 72.872, 100870.06, 5.25, 4.821, 71
2021-02-24 06:30:10, 667463400, 0.75, 72.627, 100883.52, 5.25, 4.821, 71
2021-02-24 06:35:08, 667463700, 0.75, 72.428, 100878.09, 5.25, 4.821, 67
2021-02-24 06:40:06, 667464000, 0.73, 72.487, 100874.70, 5.25, 4.821, 71
2021-02-24 06:45:08, 667464300, 0.71, 72.631, 100872.66, 5.25, 4.821, 71
2021-02-24 06:50:06, 667464600, 0.68, 72.657, 100859.62, 5.25, 4.821, 69
2021-02-24 06:55:08, 667464900, 0.60, 72.862, 100867.55, 5.25, 4.821, 69
2021-02-24 07:00:08, 667465200, 0.63, 72.983, 100871.09, 5.25, 4.821, 66
2021-02-24 07:05:06, 667465500, 0.60, 73.291, 100880.97, 5.25, 4.821, 69
2021-02-24 07:10:06, 667465800, 0.69, 73.182, 100881.94, 5.25, 4.821, 66
2021-02-24 07:15:08, 667466100, 0.72, 73.136, 100885.70, 5.25, 4.821, 69
2021-02-24 07:20:06, 667466400, 0.74, 73.116, 100898.72, 5.50, 4.821, 67
2021-02-24 07:25:08, 667466700, 0.79, 73.063, 100888.23, 5.50, 4.821, 66
2021-02-24 07:30:08, 667467000, 0.82, 73.152, 100895.66, 5.50, 4.821, 67
2021-02-24 07:35:12, 667467300, 0.97, 73.094, 100912.27, 5.50, 4.821, 64
2021-02-24 07:40:06, 667467600, 1.10, 72.989, 100904.39, 5.50, 4.821, 67
2021-02-24 07:45:08, 667467900, 1.21, 72.871, 100900.34, 5.75, 4.821, 67
2021-02-24 07:50:06, 667468200, 1.29, 72.793, 100892.94, 6.00, 4.821, 69
2021-02-24 07:55:06, 667468500, 1.46, 72.581, 100896.15, 6.00, 4.821, 66
2021-02-24 08:00:08, 667468800, 1.66, 72.185, 100890.88, 6.00, 4.821, 67
2021-02-24 08:05:06, 667469100, 1.96, 71.636, 100884.89, 6.25, 4.821, 66
2021-02-24 08:10:09, 667469400, 2.24, 70.833, 100883.88, 6.50, 4.821, 67
2021-02-24 08:15:12, 667469700, 2.50, 70.466, 100887.85, 6.75, 4.821, 64
2021-02-24 08:20:08, 667470000, 2.45, 70.174, 100889.34, 7.00, 4.821, 67
2021-02-24 08:25:10, 667470300, 2.99, 70.052, 100888.44, 7.00, 4.821, 67
2021-02-24 08:30:08, 667470600, 3.40, 69.055, 100892.83, 7.25, 4.821, 67
2021-02-24 08:35:08, 667470900, 3.92, 68.070, 100887.23, 7.50, 4.821, 66
2021-02-24 08:40:08, 667471200, 4.44, 66.643, 100902.23, 8.00, 4.821, 67
2021-02-24 08:45:06, 667471500, 4.89, 65.844, 100901.31, 8.25, 4.821, 66
2021-02-24 08:50:08, 667471800, 5.32, 65.051, 100884.57, 8.75, 4.821, 66
2021-02-24 08:55:06, 667472100, 5.74, 64.190, 100881.24, 9.25, 4.821, 67
2021-02-24 09:00:06, 667472400, 6.18, 63.534, 100871.66, 9.50, 4.821, 66
2021-02-24 09:05:06, 667472700, 6.86, 62.122, 100873.84, 9.75, 4.821, 69
2021-02-24 09:10:08, 667473000, 7.55, 59.716, 100856.06, 10.25, 4.821, 69
2021-02-24 09:15:08, 667473300, 7.57, 58.245, 100857.91, 10.75, 4.821, 69
2021-02-24 09:20:09, 667473600, 8.12, 56.009, 100867.67, 11.00, 4.821, 71
2021-02-24 09:25:12, 667473900, 8.44, 54.926, 100855.71, 11.50, 4.821, 67
2021-02-24 09:30:06, 667474200, 8.71, 54.135, 100854.75, 12.00, 4.821, 71
2021-02-24 09:35:06, 667474500, 8.37, 54.254, 100851.37, 12.00, 4.821, 71
2021-02-24 09:40:08, 667474800, 8.49, 53.861, 100842.38, 12.25, 4.821, 69
2021-02-24 09:45:08, 667475100, 9.19, 52.671, 100839.16, 12.50, 4.821, 67
2021-02-24 09:50:08, 667475400, 9.78, 51.290, 100840.52, 13.00, 4.821, 67
2021-02-24 09:55:08, 667475700, 9.86, 50.751, 100831.11, 13.25, 4.821, 66
2021-02-24 10:00:10, 667476000, 10.15, 50.290, 100833.81, 13.50, 4.821, 67
2021-02-24 10:05:06, 667476300, 10.66, 48.527, 100822.03, 14.00, 4.821, 66
2021-02-24 10:10:08, 667476600, 10.85, 48.020, 100813.56, 14.25, 4.806, 66
2021-02-24 10:15:06, 667476900, 10.44, 48.061, 100818.11, 14.50, 4.806, 66
2021-02-24 10:20:08, 667477200, 10.73, 47.822, 100787.13, 14.75, 4.806, 63
2021-02-24 10:25:08, 667477500, 10.88, 47.235, 100779.55, 14.75, 4.806, 66
2021-02-24 10:30:12, 667477800, 11.47, 46.033, 100777.61, 15.00, 4.806, 64
2021-02-24 10:35:08, 667478100, 11.79, 44.964, 100789.09, 15.50, 4.806, 66
2021-02-24 10:40:08, 667478400, 12.23, 43.828, 100793.34, 15.75, 4.806, 61
2021-02-24 10:45:08, 667478700, 12.11, 43.609, 100799.30, 16.00, 4.806, 61
2021-02-24 10:50:06, 667479000, 12.09, 43.337, 100805.86, 16.25, 4.806, 63
2021-02-24 10:55:08, 667479300, 12.41, 43.011, 100798.22, 16.50, 4.806, 63
2021-02-24 11:00:08, 667479600, 13.06, 41.662, 100792.63, 16.50, 4.806, 67
2021-02-24 11:05:08, 667479900, 13.22, 41.102, 100787.22, 17.00, 4.806, 61
2021-02-24 11:10:08, 667480200, 13.00, 41.766, 100770.69, 17.00, 4.806, 64
2021-02-24 11:15:08, 667480500, 12.97, 41.589, 100760.42, 17.25, 4.806, 61
2021-02-24 11:20:08, 667480800, 13.39, 40.933, 100755.83, 17.50, 4.806, 59
2021-02-24 11:25:08, 667481100, 13.59, 40.516, 100752.69, 17.50, 4.806, 63
2021-02-24 11:30:10, 667481400, 13.92, 39.555, 100744.47, 17.75, 4.806, 61
2021-02-24 11:35:08, 667481700, 14.41, 38.313, 100723.59, 18.00, 4.806, 61
2021-02-24 11:40:08, 667482000, 15.34, 37.026, 100705.43, 18.50, 4.806, 61
2021-02-24 11:45:08, 667482300, 15.73, 36.051, 100688.11, 19.00, 4.806, 61
2021-02-24 11:50:06, 667482600, 16.09, 34.941, 100674.72, 19.25, 4.806, 61
2021-02-24 11:55:08, 667482900, 16.08, 35.444, 100670.65, 19.50, 4.806, 61
2021-02-24 12:00:08, 667483200, 15.68, 34.931, 100666.03, 19.75, 4.806, 63
2021-02-24 12:05:06, 667483500, 16.02, 35.144, 100656.58, 19.75, 4.806, 61
2021-02-24 12:10:12, 667483800, 16.08, 34.371, 100638.73, 20.00, 4.806, 61
2021-02-24 12:15:08, 667484100, 15.77, 34.456, 100631.98, 20.25, 4.806, 61
2021-02-24 12:20:06, 667484400, 15.84, 34.549, 100617.86, 20.25, 4.791, 64
2021-02-24 12:25:08, 667484700, 15.71, 35.054, 100608.27, 20.25, 4.791, 59
2021-02-24 12:30:08, 667485000, 16.13, 34.714, 100603.48, 20.25, 4.791, 63
2021-02-24 12:35:12, 667485300, 16.59, 33.949, 100595.18, 20.50, 4.791, 63
2021-02-24 12:40:08, 667485600, 16.24, 34.427, 100593.22, 20.50, 4.791, 63
2021-02-24 12:45:06, 667485900, 16.03, 34.816, 100588.80, 20.50, 4.791, 63
2021-02-24 12:50:08, 667486200, 16.20, 34.818, 100572.38, 20.75, 4.791, 63
2021-02-24 12:55:12, 667486500, 14.33, 39.211, 100571.91, 20.50, 4.791, 63
2021-02-24 13:00:06, 667486800, 17.99, 35.026, 100552.24, 20.50, 4.791, 56
2021-02-24 13:05:07, 667487100, 18.46, 33.906, 100541.10, 21.00, 4.791, 53
2021-02-24 13:10:08, 667487400, 18.92, 32.473, 100512.21, 21.50, 4.791, 61
2021-02-24 13:15:08, 667487700, 18.81, 31.880, 100500.39, 22.00, 4.791, 61
2021-02-24 13:20:12, 667488000, 18.82, 31.814, 100491.78, 22.25, 4.791, 61
2021-02-24 13:25:08, 667488300, 18.63, 31.624, 100473.00, 22.50, 4.791, 58
2021-02-24 13:30:08, 667488600, 18.92, 31.590, 100456.00, 22.50, 4.791, 64
2021-02-24 13:35:06, 667488900, 18.95, 31.503, 100459.00, 22.75, 4.791, 61
2021-02-24 13:40:08, 667489200, 19.00, 31.595, 100441.13, 23.00, 4.791, 63
2021-02-24 13:45:08, 667489500, 18.67, 32.212, 100413.57, 23.00, 4.791, 63
2021-02-24 13:50:08, 667489800, 18.33, 32.815, 100394.71, 22.75, 4.791, 63
2021-02-24 13:55:06, 667490100, 18.04, 33.620, 100378.22, 22.75, 4.791, 59
2021-02-24 14:00:06, 667490400, 17.60, 34.368, 100379.27, 22.25, 4.791, 61
2021-02-24 14:05:08, 667490700, 17.21, 35.162, 100354.02, 22.25, 4.791, 59
2021-02-24 14:10:08, 667491000, 16.94, 35.547, 100344.09, 22.00, 4.791, 61
2021-02-24 14:15:08, 667491300, 17.52, 35.264, 100335.90, 21.75, 4.791, 59
2021-02-24 14:20:08, 667491600, 17.63, 34.184, 100315.13, 21.75, 4.791, 61
2021-02-24 14:25:08, 667491900, 17.83, 33.825, 100314.53, 22.00, 4.791, 63
2021-02-24 14:30:08, 667492200, 17.59, 33.938, 100317.84, 22.00, 4.791, 63
2021-02-24 14:35:12, 667492500, 17.39, 34.296, 100315.66, 22.00, 4.791, 61
2021-02-24 14:40:06, 667492800, 17.05, 34.148, 100293.46, 21.75, 4.791, 58
2021-02-24 14:45:08, 667493100, 17.12, 33.771, 100284.66, 21.75, 4.791, 48
2021-02-24 14:50:09, 667493400, 16.90, 33.413, 100284.79, 21.50, 4.791, 61
2021-02-24 14:55:08, 667493700, 16.98, 33.518, 100282.16, 21.50, 4.791, 59
2021-02-24 15:00:08, 667494000, 17.04, 33.556, 100276.02, 21.50, 4.791, 58
2021-02-24 15:05:08, 667494300, 16.91, 33.545, 100261.88, 21.25, 4.791, 59
2021-02-24 15:10:08, 667494600, 16.80, 33.724, 100233.85, 21.25, 4.791, 59
2021-02-24 15:15:06, 667494900, 16.25, 33.353, 100233.02, 21.00, 4.791, 58
2021-02-24 15:20:08, 667495200, 15.93, 33.481, 100224.86, 21.00, 4.791, 53
2021-02-24 15:25:08, 667495500, 15.76, 34.028, 100212.14, 20.50, 4.791, 59
2021-02-24 15:30:08, 667495800, 15.64, 34.884, 100188.58, 20.50, 4.791, 61
2021-02-24 15:35:06, 667496100, 15.11, 36.154, 100171.76, 20.25, 4.791, 61
2021-02-24 15:40:08, 667496400, 14.89, 36.245, 100162.16, 19.75, 4.791, 54
2021-02-24 15:45:07, 667496700, 14.55, 36.709, 100163.78, 19.75, 4.791, 58
2021-02-24 15:50:08, 667497000, 14.53, 36.751, 100147.69, 19.50, 4.791, 48
2021-02-24 15:55:08, 667497300, 14.33, 37.411, 100142.06, 19.25, 4.791, 59
2021-02-24 16:00:09, 667497600, 14.25, 37.851, 100120.67, 19.00, 4.791, 51
2021-02-24 16:05:08, 667497900, 14.14, 38.147, 100098.55, 18.75, 4.791, 53
2021-02-24 16:10:08, 667498200, 14.16, 38.628, 100099.70, 18.75, 4.791, 63
2021-02-24 16:15:08, 667498500, 14.08, 39.406, 100121.16, 18.75, 4.791, 59
2021-02-24 16:20:08, 667498800, 13.73, 39.789, 100099.75, 18.75, 4.791, 64
2021-02-24 16:25:08, 667499100, 14.44, 39.405, 100094.45, 18.50, 4.791, 61
2021-02-24 16:30:08, 667499400, 14.34, 39.910, 100089.35, 18.50, 4.791, 63
2021-02-24 16:35:06, 667499700, 14.20, 40.583, 100084.52, 18.50, 4.791, 64
2021-02-24 16:40:12, 667500000, 13.74, 40.736, 100057.48, 18.50, 4.791, 59
2021-02-24 16:45:06, 667500300, 13.91, 40.851, 100062.29, 18.25, 4.791, 61
2021-02-24 16:50:08, 667500600, 13.76, 41.696, 100057.28, 18.25, 4.791, 59
2021-02-24 16:55:10, 667500900, 13.61, 41.704, 100032.03, 18.25, 4.791, 61
2021-02-24 17:00:08, 667501200, 13.43, 41.926, 100025.52, 18.00, 4.791, 63
2021-02-24 17:05:07, 667501500, 13.18, 42.718, 100023.39, 17.75, 4.791, 63
2021-02-24 17:10:12, 667501800, 13.23, 43.179, 100024.81, 17.75, 4.791, 59
2021-02-24 17:15:08, 667502100, 13.04, 43.779, 100015.73, 17.50, 4.791, 63
2021-02-24 17:20:08, 667502400, 12.93, 44.332, 99997.42, 17.25, 4.791, 59
2021-02-24 17:25:06, 667502700, 12.55, 45.053, 99982.23, 17.25, 4.791, 54
2021-02-24 17:30:10, 667503000, 12.43, 45.712, 99983.06, 17.25, 4.791, 61
2021-02-24 17:35:08, 667503300, 12.17, 46.715, 99977.81, 17.25, 4.791, 66
2021-02-24 17:40:12, 667503600, 11.87, 47.656, 99969.66, 17.25, 4.791, 64
2021-02-24 17:45:06, 667503900, 11.67, 48.466, 99957.55, 17.00, 4.791, 63
2021-02-24 17:50:08, 667504200, 11.33, 49.487, 99975.45, 16.75, 4.806, 64
2021-02-24 17:55:08, 667504500, 11.06, 50.567, 99975.49, 16.50, 4.806, 63
2021-02-24 18:00:06, 667504800, 10.80, 51.466, 99965.61, 16.25, 4.806, 64
2021-02-24 18:05:08, 667505100, 10.48, 52.344, 99974.22, 16.00, 4.806, 61
2021-02-24 18:10:08, 667505400, 10.21, 53.160, 99975.73, 15.75, 4.806, 61
2021-02-24 18:15:08, 667505700, 10.00, 53.865, 99991.03, 15.50, 4.806, 63
2021-02-24 18:20:08, 667506000, 9.46, 55.076, 99978.24, 15.25, 4.806, 66
2021-02-24 18:25:08, 667506300, 9.87, 54.914, 99973.10, 15.00, 4.806, 63
2021-02-24 18:30:08, 667506600, 9.71, 55.570, 99970.88, 14.75, 4.806, 64
2021-02-24 18:35:08, 667506900, 9.51, 56.210, 99983.96, 14.75, 4.806, 64
2021-02-24 18:40:08, 667507200, 9.29, 56.921, 99979.41, 14.50, 4.806, 64
2021-02-24 18:45:08, 667507500, 9.11, 57.638, 99961.81, 14.25, 4.806, 64
2021-02-24 18:50:08, 667507800, 8.89, 58.348, 99965.88, 14.25, 4.806, 64
2021-02-24 18:55:08, 667508100, 8.71, 58.891, 99966.58, 14.00, 4.806, 64
2021-02-24 19:00:07, 667508400, 8.52, 59.495, 99956.87, 14.00, 4.806, 66
2021-02-24 19:05:09, 667508700, 8.33, 60.143, 99951.11, 13.75, 4.806, 66
2021-02-24 19:10:06, 667509000, 8.18, 60.806, 99958.68, 13.50, 4.806, 56
2021-02-24 19:15:08, 667509300, 7.95, 61.383, 99955.53, 13.25, 4.806, 66
2021-02-24 19:20:08, 667509600, 7.82, 61.983, 99958.30, 13.25, 4.806, 66
2021-02-24 19:25:08, 667509900, 7.64, 62.555, 99963.73, 13.00, 4.806, 64
2021-02-24 19:30:12, 667510200, 7.45, 63.082, 99963.25, 13.00, 4.806, 64
2021-02-24 19:35:08, 667510500, 7.33, 63.586, 99962.31, 12.75, 4.806, 63
2021-02-24 19:40:08, 667510800, 7.34, 63.704, 99938.34, 12.50, 4.806, 64
2021-02-24 19:45:08, 667511100, 7.36, 63.867, 99929.73, 12.50, 4.806, 64
2021-02-24 19:50:08, 667511400, 7.28, 64.111, 99928.73, 12.50, 4.806, 63
2021-02-24 19:55:08, 667511700, 7.20, 64.494, 99920.82, 12.50, 4.806, 64
2021-02-24 20:00:12, 667512000, 7.11, 64.843, 99918.63, 12.25, 4.806, 64
2021-02-24 20:05:06, 667512300, 7.01, 65.210, 99906.92, 12.25, 4.806, 66
2021-02-24 20:10:13, 667512600, 6.94, 65.626, 99918.16, 12.00, 4.806, 66
2021-02-24 20:15:08, 667512900, 6.88, 65.913, 99925.81, 12.00, 4.806, 64
2021-02-24 20:20:08, 667513200, 6.58, 66.549, 99919.28, 12.00, 4.806, 64
2021-02-24 20:25:06, 667513500, 7.17, 65.873, 99927.95, 11.75, 4.806, 64
2021-02-24 20:30:08, 667513800, 7.19, 65.727, 99929.47, 11.75, 4.806, 64
2021-02-24 20:35:08, 667514100, 7.10, 65.979, 99926.18, 11.75, 4.806, 56
2021-02-24 20:40:08, 667514400, 7.08, 66.156, 99916.03, 11.75, 4.806, 66
2021-02-24 20:45:08, 667514700, 7.02, 66.352, 99927.28, 11.75, 4.806, 66
2021-02-24 20:50:08, 667515000, 7.06, 66.367, 99922.52, 11.75, 4.806, 64
2021-02-24 20:55:08, 667515300, 7.08, 66.497, 99919.68, 11.75, 4.806, 67
2021-02-24 21:00:09, 667515600, 7.06, 66.728, 99914.44, 11.75, 4.806, 64
2021-02-24 21:05:12, 667515900, 7.00, 66.910, 99912.05, 11.75, 4.806, 64
2021-02-24 21:10:08, 667516200, 6.91, 67.247, 99910.11, 11.75, 4.806, 64
2021-02-24 21:15:08, 667516500, 6.79, 67.527, 99913.66, 11.75, 4.806, 63
2021-02-24 21:20:08, 667516800, 6.68, 67.924, 99905.34, 11.50, 4.806, 64
2021-02-24 21:25:08, 667517100, 6.56, 68.233, 99901.56, 11.50, 4.806, 64
2021-02-24 21:30:09, 667517400, 6.44, 68.586, 99904.42, 11.50, 4.806, 66
2021-02-24 21:35:08, 667517700, 6.47, 68.603, 99904.76, 11.25, 4.806, 64
2021-02-24 21:40:06, 667518000, 6.39, 68.739, 99902.52, 11.50, 4.806, 64
2021-02-24 21:45:08, 667518300, 6.46, 68.654, 99903.66, 11.50, 4.806, 63
2021-02-24 21:50:07, 667518600, 6.37, 68.819, 99902.89, 11.50, 4.806, 64
2021-02-24 21:55:06, 667518900, 6.29, 69.050, 99911.66, 11.25, 4.806, 64
2021-02-24 22:00:08, 667519200, 6.26, 69.185, 99904.83, 11.25, 4.806, 64
2021-02-24 22:05:08, 667519500, 6.28, 69.230, 99909.56, 11.25, 4.806, 66
2021-02-24 22:10:08, 667519800, 6.35, 69.114, 99930.09, 11.25, 4.806, 64
2021-02-24 22:15:08, 667520100, 6.34, 69.176, 99992.63, 11.25, 4.806, 63
2021-02-24 22:20:08, 667520400, 6.46, 69.164, 99972.77, 11.25, 4.806, 63
2021-02-24 22:25:08, 667520700, 6.59, 69.151, 99988.06, 11.25, 4.806, 64
2021-02-24 22:30:09, 667521000, 6.71, 68.905, 99995.88, 11.50, 4.806, 64
2021-02-24 22:35:08, 667521300, 6.70, 69.127, 99993.13, 11.50, 4.806, 66
2021-02-24 22:40:08, 667521600, 6.75, 69.115, 99997.39, 11.50, 4.806, 64
2021-02-24 22:45:08, 667521900, 6.74, 69.144, 99982.08, 11.25, 4.806, 66
2021-02-24 22:50:08, 667522200, 6.71, 69.277, 99983.77, 11.50, 4.806, 63
2021-02-24 22:55:08, 667522500, 6.74, 69.070, 99975.05, 11.50, 4.806, 66
2021-02-24 23:00:09, 667522800, 6.77, 68.925, 99958.98, 11.50, 4.806, 63
2021-02-24 23:05:08, 667523100, 6.73, 68.984, 99934.64, 11.50, 4.806, 63
2021-02-24 23:10:08, 667523400, 6.70, 69.000, 99933.17, 11.50, 4.806, 66
2021-02-24 23:15:09, 667523700, 6.59, 69.185, 99937.28, 11.25, 4.806, 64
2021-02-24 23:20:08, 667524000, 6.50, 69.393, 99933.36, 11.50, 4.806, 66
2021-02-24 23:25:06, 667524300, 6.40, 69.557, 99951.72, 11.50, 4.806, 64
2021-02-24 23:30:08, 667524600, 6.24, 69.944, 99953.77, 11.25, 4.806, 66
2021-02-24 23:35:08, 667524900, 6.08, 70.311, 99950.82, 11.25, 4.806, 64
2021-02-24 23:40:08, 667525200, 5.95, 70.618, 99956.05, 11.25, 4.806, 66
2021-02-24 23:45:12, 667525500, 5.82, 70.777, 99954.60, 11.00, 4.806, 64
2021-02-24 23:50:09, 667525800, 5.69, 71.086, 99950.38, 11.00, 4.806, 66
2021-02-24 23:55:08, 667526100, 5.53, 71.451, 99964.72, 10.75, 4.806, 66
2021-02-25 00:00:08, 667526400, 5.40, 71.767, 99980.33, 10.75, 4.806, 66
2021-02-25 00:05:08, 667526700, 5.31, 72.069, 99984.75, 10.50, 4.806, 66
2021-02-25 00:10:06, 667527000, 5.23, 72.384, 99986.88, 10.50, 4.806, 67
2021-02-25 00:15:06, 667527300, 5.18, 72.557, 99989.34, 10.50, 4.806, 64
2021-02-25 00:20:08, 667527600, 4.78, 73.133, 99988.15, 10.25, 4.806, 66
2021-02-25 00:25:08, 667527900, 5.58, 71.692, 99995.48, 10.00, 4.806, 64
2021-02-25 00:30:08, 667528200, 5.56, 71.202, 100001.70, 10.25, 4.806, 64
2021-02-25 00:35:08, 667528500, 5.47, 71.091, 100008.55, 10.00, 4.806, 64
2021-02-25 00:40:08, 667528800, 5.44, 71.023, 100016.08, 10.25, 4.806, 64
2021-02-25 00:45:06, 667529100, 5.47, 70.846, 100015.73, 10.25, 4.806, 66
2021-02-25 00:50:08, 667529400, 5.45, 71.023, 100017.11, 10.00, 4.806, 66
2021-02-25 00:55:08, 667529700, 5.46, 70.867, 100019.75, 10.00, 4.806, 67
2021-02-25 01:00:10, 667530000, 5.43, 71.243, 100028.17, 10.25, 4.806, 66
2021-02-25 01:05:13, 667530300, 5.49, 71.506, 100032.09, 10.00, 4.806, 64
2021-02-25 01:10:08, 667530600, 5.53, 71.896, 100049.51, 10.25, 4.806, 63
2021-02-25 01:15:08, 667530900, 5.78, 72.539, 100054.82, 10.25, 4.806, 64
2021-02-25 01:20:08, 667531200, 6.16, 73.154, 100058.61, 10.50, 4.806, 63
2021-02-25 01:25:08, 667531500, 6.58, 72.474, 100070.50, 10.75, 4.806, 59
2021-02-25 01:30:08, 667531800, 6.86, 71.893, 100083.61, 11.00, 4.806, 63
2021-02-25 01:35:08, 667532100, 7.12, 70.970, 100097.89, 11.00, 4.806, 63
2021-02-25 01:40:08, 667532400, 7.35, 70.241, 100105.97, 11.25, 4.806, 63
2021-02-25 01:45:06, 667532700, 7.61, 69.324, 100124.26, 11.50, 4.806, 63
2021-02-25 01:50:08, 667533000, 7.66, 68.718, 100136.20, 11.75, 4.806, 58
2021-02-25 01:55:09, 667533300, 7.74, 68.536, 100144.91, 11.75, 4.806, 63
2021-02-25 02:00:12, 667533600, 7.89, 67.942, 100153.47, 12.00, 4.806, 63
2021-02-25 02:05:08, 667533900, 7.94, 67.408, 100154.56, 12.25, 4.806, 61
2021-02-25 02:10:08, 667534200, 8.16, 66.706, 100161.41, 12.25, 4.806, 66
2021-02-25 02:15:06, 667534500, 8.33, 66.070, 100165.55, 12.50, 4.806, 63
2021-02-25 02:20:08, 667534800, 8.33, 65.857, 100164.95, 12.50, 4.806, 64
2021-02-25 02:25:08, 667535100, 8.43, 65.350, 100174.95, 12.75, 4.806, 63
2021-02-25 02:30:08, 667535400, 8.35, 64.803, 100178.28, 12.75, 4.806, 64
2021-02-25 02:35:08, 667535700, 8.47, 63.239, 100188.69, 13.00, 4.806, 66
2021-02-25 02:40:08, 667536000, 8.43, 61.750, 100193.75, 13.00, 4.806, 64
2021-02-25 02:45:08, 667536300, 8.46, 60.364, 100211.19, 13.00, 4.806, 61
2021-02-25 02:50:06, 667536600, 8.53, 59.496, 100236.26, 13.00, 4.806, 61
2021-02-25 02:55:08, 667536900, 8.61, 58.353, 100260.38, 13.00, 4.806, 63
2021-02-25 03:00:06, 667537200, 8.74, 57.600, 100284.36, 13.25, 4.806, 63
2021-02-25 03:05:08, 667537500, 8.60, 57.431, 100302.38, 13.25, 4.806, 64
2021-02-25 03:10:08, 667537800, 8.56, 57.340, 100303.09, 13.25, 4.806, 64
2021-02-25 03:15:08, 667538100, 8.51, 57.118, 100316.28, 13.25, 4.806, 63
2021-02-25 03:20:08, 667538400, 8.43, 57.365, 100326.13, 13.25, 4.806, 63
2021-02-25 03:25:08, 667538700, 8.36, 57.324, 100326.02, 13.25, 4.806, 61
2021-02-25 03:30:07, 667539000, 8.24, 57.725, 100342.52, 13.25, 4.806, 63
2021-02-25 03:35:08, 667539300, 8.06, 58.226, 100348.84, 13.00, 4.806, 64
2021-02-25 03:40:08, 667539600, 7.93, 58.388, 100363.84, 13.00, 4.806, 63
2021-02-25 03:45:09, 667539900, 7.80, 58.756, 100378.44, 13.00, 4.806, 64
2021-02-25 03:50:08, 667540200, 7.75, 58.685, 100395.43, 12.75, 4.806, 64
2021-02-25 03:55:08, 667540500, 7.55, 58.840, 100388.34, 12.75, 4.806, 64
2021-02-25 04:00:08, 667540800, 7.53, 58.324, 100406.31, 12.75, 4.806, 63
2021-02-25 04:05:08, 667541100, 7.57, 57.391, 100421.95, 12.50, 4.806, 63
2021-02-25 04:10:08, 667541400, 7.52, 56.359, 100435.52, 12.50, 4.806, 63
2021-02-25 04:15:08, 667541700, 7.50, 55.288, 100442.33, 12.50, 4.806, 61
2021-02-25 04:20:08, 667542000, 7.28, 55.152, 100448.02, 12.50, 4.806, 64
2021-02-25 04:25:08, 667542300, 7.72, 54.686, 100456.62, 12.25, 4.806, 64
2021-02-25 04:30:08, 667542600, 7.89, 53.785, 100475.33, 12.50, 4.806, 63
2021-02-25 04:35:08, 667542900, 7.89, 53.306, 100479.76, 12.50, 4.806, 61
2021-02-25 04:40:08, 667543200, 7.95, 52.777, 100492.08, 12.50, 4.806, 61
2021-02-25 04:45:08, 667543500, 7.91, 52.666, 100497.52, 12.50, 4.806, 63
2021-02-25 04:50:08, 667543800, 7.80, 52.534, 100496.06, 12.50, 4.806, 63
2021-02-25 04:55:08, 667544100, 7.82, 52.782, 100514.50, 12.50, 4.806, 64
2021-02-25 05:00:07, 667544400, 7.77, 53.012, 100520.98, 12.50, 4.806, 66
2021-02-25 05:05:08, 667544700, 7.65, 53.264, 100529.64, 12.50, 4.806, 63
2021-02-25 05:10:08, 667545000, 7.49, 53.779, 100546.63, 12.50, 4.806, 64
2021-02-25 05:15:08, 667545300, 7.40, 54.109, 100560.34, 12.50, 4.806, 64
2021-02-25 05:20:09, 667545600, 7.29, 54.449, 100572.30, 12.25, 4.806, 63
2021-02-25 05:25:08, 667545900, 7.16, 54.732, 100585.48, 12.25, 4.806, 66
2021-02-25 05:30:08, 667546200, 7.09, 54.872, 100593.53, 12.00, 4.806, 63
2021-02-25 05:35:08, 667546500, 6.96, 55.208, 100599.83, 12.00, 4.806, 67
2021-02-25 05:40:06, 667546800, 6.88, 55.656, 100613.34, 12.00, 4.806, 66
2021-02-25 05:45:06, 667547100, 6.77, 56.038, 100620.27, 12.00, 4.806, 64
2021-02-25 05:50:08, 667547400, 6.70, 56.443, 100638.10, 11.75, 4.806, 64
2021-02-25 05:55:08, 667547700, 6.64, 56.819, 100640.31, 11.75, 4.806, 66
2021-02-25 06:00:12, 667548000, 6.47, 57.192, 100638.59, 11.75, 4.806, 64
2021-02-25 06:05:08, 667548300, 6.34, 57.644, 100648.84, 11.50, 4.806, 63
2021-02-25 06:10:08, 667548600, 6.26, 57.844, 100668.34, 11.50, 4.806, 63
2021-02-25 06:15:08, 667548900, 6.17, 57.982, 100677.42, 11.25, 4.806, 66
2021-02-25 06:20:08, 667549200, 6.17, 57.789, 100685.23, 11.25, 4.806, 64
2021-02-25 06:25:08, 667549500, 6.15, 57.244, 100686.38, 11.25, 4.806, 63
2021-02-25 06:30:09, 667549800, 6.12, 56.868, 100708.09, 11.25, 4.806, 63
2021-02-25 06:35:08, 667550100, 6.19, 56.164, 100715.58, 11.25, 4.806, 64
2021-02-25 06:40:06, 667550400, 6.25, 55.768, 100721.89, 11.25, 4.806, 61
2021-02-25 06:45:08, 667550700, 6.15, 55.797, 100730.81, 11.25, 4.806, 63
2021-02-25 06:50:08, 667551000, 6.20, 55.612, 100740.28, 11.25, 4.806, 63
2021-02-25 06:55:09, 667551300, 6.24, 55.532, 100750.52, 11.25, 4.806, 64
2021-02-25 07:00:09, 667551600, 6.23, 55.595, 100776.55, 11.25, 4.806, 64
2021-02-25 07:05:08, 667551900, 6.17, 55.607, 100801.51, 11.25, 4.806, 64
2021-02-25 07:10:06, 667552200, 6.19, 55.355, 100827.61, 11.25, 4.806, 63
2021-02-25 07:15:08, 667552500, 6.10, 55.821, 100845.03, 11.00, 4.806, 64
2021-02-25 07:20:08, 667552800, 6.12, 55.644, 100855.33, 11.25, 4.806, 64
2021-02-25 07:25:08, 667553100, 6.10, 55.737, 100878.53, 11.00, 4.806, 66
2021-02-25 07:30:08, 667553400, 6.24, 55.254, 100894.96, 11.00, 4.806, 64
2021-02-25 07:35:08, 667553700, 6.34, 54.628, 100902.97, 11.25, 4.806, 64
2021-02-25 07:40:08, 667554000, 6.62, 53.170, 100909.02, 11.25, 4.806, 66
2021-02-25 07:45:08, 667554300, 6.72, 50.417, 100918.68, 11.25, 4.806, 63
2021-02-25 07:50:09, 667554600, 6.92, 49.660, 100933.84, 11.25, 4.806, 64
2021-02-25 07:55:06, 667554900, 7.16, 49.110, 100947.34, 11.50, 4.806, 64
2021-02-25 08:00:08, 667555200, 7.38, 49.552, 100960.81, 11.75, 4.806, 64
2021-02-25 08:05:06, 667555500, 7.44, 49.881, 100971.12, 12.00, 4.806, 63
2021-02-25 08:10:06, 667555800, 7.57, 49.607, 100973.63, 12.00, 4.806, 66
2021-02-25 08:15:08, 667556100, 7.60, 49.481, 101000.32, 12.25, 4.806, 64
2021-02-25 08:20:08, 667556400, 7.43, 48.681, 101005.12, 12.00, 4.806, 63
2021-02-25 08:25:08, 667556700, 8.34, 47.646, 101002.34, 12.25, 4.806, 63
2021-02-25 08:30:08, 667557000, 8.76, 45.952, 101010.24, 12.50, 4.806, 63
2021-02-25 08:35:08, 667557300, 8.96, 43.994, 101010.13, 13.00, 4.806, 66
2021-02-25 08:40:08, 667557600, 9.33, 42.805, 101010.11, 13.00, 4.806, 69
2021-02-25 08:45:06, 667557900, 9.80, 41.893, 101023.44, 13.25, 4.806, 66
2021-02-25 08:50:08, 667558200, 10.32, 40.203, 101027.37, 13.50, 4.806, 64
2021-02-25 08:55:08, 667558500, 11.17, 38.344, 101026.11, 14.25, 4.806, 64
2021-02-25 09:00:08, 667558800, 11.90, 37.019, 101032.89, 14.75, 4.806, 63
2021-02-25 09:05:08, 667559100, 12.57, 35.195, 101038.80, 15.00, 4.806, 63
2021-02-25 09:10:08, 667559400, 13.06, 33.699, 101041.70, 15.50, 4.806, 64
2021-02-25 09:15:08, 667559700, 13.54, 32.688, 101058.78, 16.00, 4.806, 64
2021-02-25 09:20:08, 667560000, 13.70, 31.816, 101075.91, 16.50, 4.806, 63
2021-02-25 09:25:08, 667560300, 13.69, 31.445, 101071.44, 16.75, 4.806, 64
2021-02-25 09:30:09, 667560600, 13.06, 31.390, 101089.77, 16.75, 4.806, 63
2021-02-25 09:35:06, 667560900, 12.82, 32.124, 101095.43, 16.75, 4.806, 66
2021-02-25 09:40:08, 667561200, 12.97, 32.461, 101097.59, 16.75, 4.806, 64
2021-02-25 09:45:08, 667561500, 12.85, 32.246, 101097.43, 17.00, 4.806, 64
2021-02-25 09:50:08, 667561800, 13.53, 31.073, 101098.75, 17.00, 4.806, 61
2021-02-25 09:55:08, 667562100, 13.97, 30.525, 101102.69, 17.25, 4.806, 58
2021-02-25 10:00:08, 667562400, 14.25, 30.284, 101097.52, 17.50, 4.806, 66
2021-02-25 10:05:08, 667562700, 14.39, 29.845, 101101.17, 18.00, 4.806, 64
2021-02-25 10:10:06, 667563000, 14.23, 29.440, 101112.54, 18.00, 4.806, 63
2021-02-25 10:15:06, 667563300, 14.09, 29.213, 101114.28, 18.25, 4.806, 63
2021-02-25 10:20:08, 667563600, 14.49, 29.425, 101128.11, 18.00, 4.806, 64
2021-02-25 10:25:06, 667563900, 14.52, 29.787, 101128.69, 18.25, 4.806, 64
2021-02-25 10:30:08, 667564200, 14.24, 29.703, 101138.38, 18.25, 4.806, 66
2021-02-25 10:35:08, 667564500, 14.22, 30.096, 101144.86, 18.25, 4.806, 61
2021-02-25 10:40:06, 667564800, 14.48, 30.015, 101142.13, 18.25, 4.806, 64
2021-02-25 10:45:08, 667565100, 14.43, 29.814, 101149.92, 18.50, 4.806, 63
2021-02-25 10:50:08, 667565400, 14.55, 29.549, 101150.70, 18.75, 4.806, 64
2021-02-25 10:55:06, 667565700, 14.47, 29.543, 101164.38, 18.75, 4.806, 63
2021-02-25 11:00:08, 667566000, 14.80, 29.347, 101156.19, 18.75, 4.806, 64
2021-02-25 11:05:07, 667566300, 15.02, 28.781, 101156.16, 18.75, 4.806, 66
2021-02-25 11:10:08, 667566600, 15.02, 28.287, 101147.54, 19.00, 4.806, 64
2021-02-25 11:15:06, 667566900, 14.82, 28.308, 101154.16, 19.25, 4.806, 64
2021-02-25 11:20:08, 667567200, 14.26, 28.590, 101156.09, 19.00, 4.806, 63
2021-02-25 11:25:08, 667567500, 14.26, 28.490, 101161.13, 19.00, 4.806, 64
2021-02-25 11:30:08, 667567800, 15.01, 28.255, 101160.25, 19.00, 4.806, 63
2021-02-25 11:35:08, 667568100, 15.75, 27.479, 101165.65, 19.50, 4.806, 61
2021-02-25 11:40:08, 667568400, 17.09, 26.527, 101164.67, 19.75, 4.806, 66
2021-02-25 11:45:06, 667568700, 18.29, 25.119, 101165.66, 20.50, 4.806, 64
2021-02-25 11:50:06, 667569000, 18.84, 24.154, 101161.35, 21.00, 4.806, 64
2021-02-25 11:55:07, 667569300, 18.67, 23.658, 101163.98, 21.50, 4.806, 66
2021-02-25 12:00:08, 667569600, 19.62, 23.887, 101169.11, 22.00, 4.806, 64
2021-02-25 12:05:08, 667569900, 19.67, 23.146, 101168.88, 22.25, 4.806, 64
2021-02-25 12:10:09, 667570200, 19.22, 22.592, 101164.97, 22.50, 4.806, 64
2021-02-25 12:15:09, 667570500, 19.28, 22.351, 101159.34, 22.75, 4.806, 64
2021-02-25 12:20:07, 667570800, 18.71, 22.842, 101154.20, 22.75, 4.806, 64
2021-02-25 12:25:08, 667571100, 18.81, 22.979, 101157.56, 22.75, 4.806, 63
2021-02-25 12:30:08, 667571400, 18.23, 23.215, 101161.10, 22.50, 4.806, 64
2021-02-25 12:35:08, 667571700, 18.27, 23.792, 101147.59, 22.50, 4.806, 66
2021-02-25 12:40:06, 667572000, 18.03, 24.231, 101156.25, 22.50, 4.791, 66
2021-02-25 12:45:08, 667572300, 17.93, 24.514, 101148.38, 22.25, 4.806, 66
2021-02-25 12:50:06, 667572600, 17.80, 24.793, 101146.67, 22.25, 4.791, 64
2021-02-25 12:55:06, 667572900, 18.08, 24.919, 101148.02, 22.25, 4.791, 64
2021-02-25 13:00:08, 667573200, 17.85, 24.432, 101146.99, 22.25, 4.791, 64
2021-02-25 13:05:06, 667573500, 18.28, 23.902, 101152.17, 22.50, 4.791, 66
2021-02-25 13:10:08, 667573800, 18.60, 23.743, 101146.33, 22.50, 4.791, 64
2021-02-25 13:15:07, 667574100, 18.44, 23.636, 101140.77, 22.50, 4.791, 64
2021-02-25 13:20:08, 667574400, 18.41, 24.187, 101140.72, 22.50, 4.791, 64
2021-02-25 13:25:08, 667574700, 18.36, 24.161, 101134.20, 22.50, 4.791, 64
2021-02-25 13:30:06, 667575000, 17.97, 24.372, 101153.06, 22.50, 4.791, 66
2021-02-25 13:35:08, 667575300, 17.48, 24.555, 101151.86, 22.25, 4.791, 66
2021-02-25 13:40:06, 667575600, 17.30, 25.382, 101150.38, 22.25, 4.791, 64
2021-02-25 13:45:08, 667575900, 17.05, 25.589, 101144.66, 22.00, 4.791, 66
2021-02-25 13:50:06, 667576200, 16.45, 25.410, 101146.70, 21.75, 4.791, 67
2021-02-25 13:55:06, 667576500, 15.84, 25.716, 101143.31, 21.50, 4.791, 66
2021-02-25 14:00:08, 667576800, 15.40, 26.020, 101132.81, 21.25, 4.791, 69
2021-02-25 14:05:06, 667577100, 15.22, 26.403, 101135.54, 20.75, 4.791, 63
2021-02-25 14:10:07, 667577400, 15.29, 26.780, 101131.92, 20.50, 4.791, 66
2021-02-25 14:15:08, 667577700, 15.76, 26.480, 101137.55, 20.50, 4.806, 66
2021-02-25 14:20:06, 667578000, 16.48, 25.786, 101125.48, 20.75, 4.806, 64
2021-02-25 14:25:08, 667578300, 16.60, 25.728, 101116.31, 21.00, 4.806, 66
2021-02-25 14:30:08, 667578600, 16.40, 26.364, 101117.44, 21.00, 4.806, 66
2021-02-25 14:35:08, 667578900, 16.14, 26.272, 101126.09, 21.00, 4.806, 63
2021-02-25 14:40:08, 667579200, 15.73, 25.765, 101127.80, 20.75, 4.806, 66
2021-02-25 14:45:08, 667579500, 15.40, 26.305, 101127.59, 20.75, 4.806, 66
2021-02-25 14:55:06, 667580100, 15.42, 26.383, 101117.12, 20.25, 4.806, 45
2021-02-25 15:00:06, 667580400, 15.77, 26.568, 101115.52, 20.25, 4.806, 64
2021-02-25 15:05:08, 667580700, 15.63, 26.560, 101112.91, 20.50, 4.806, 66
2021-02-25 15:10:08, 667581000, 15.49, 27.035, 101119.02, 20.25, 4.806, 66
2021-02-25 15:15:09, 667581300, 15.25, 27.722, 101128.16, 20.25, 4.806, 66
2021-02-25 15:20:08, 667581600, 14.87, 28.125, 101128.64, 20.00, 4.806, 64
2021-02-25 15:25:06, 667581900, 14.46, 28.044, 101135.27, 19.75, 4.806, 66
2021-02-25 15:30:08, 667582200, 13.96, 28.516, 101128.52, 19.50, 4.806, 64
2021-02-25 15:35:06, 667582500, 13.39, 29.417, 101143.45, 19.25, 4.806, 66
2021-02-25 15:40:06, 667582800, 13.04, 30.123, 101147.94, 18.75, 4.806, 66
2021-02-25 15:45:08, 667583100, 12.64, 30.912, 101154.30, 18.50, 4.806, 66
2021-02-25 15:50:08, 667583400, 12.47, 31.074, 101165.97, 18.25, 4.806, 64
2021-02-25 15:55:08, 667583700, 12.19, 31.131, 101168.80, 17.75, 4.806, 67
2021-02-25 16:00:08, 667584000, 11.86, 31.705, 101169.75, 17.75, 4.806, 64
2021-02-25 16:05:07, 667584300, 11.61, 31.936, 101179.02, 17.50, 4.806, 66
2021-02-25 16:10:08, 667584600, 11.45, 32.381, 101178.59, 17.25, 4.806, 66
2021-02-25 16:15:06, 667584900, 11.41, 32.975, 101185.73, 17.00, 4.806, 66
2021-02-25 16:20:08, 667585200, 11.34, 33.893, 101190.70, 16.75, 4.806, 66
2021-02-25 16:25:08, 667585500, 12.24, 33.343, 101196.30, 16.75, 4.806, 66
2021-02-25 16:30:06, 667585800, 12.00, 33.356, 101200.32, 16.75, 4.806, 69
2021-02-25 16:35:06, 667586100, 11.74, 32.500, 101198.08, 16.75, 4.806, 64
2021-02-25 16:40:08, 667586400, 11.57, 32.748, 101204.55, 16.50, 4.806, 66
2021-02-25 16:45:06, 667586700, 11.40, 33.310, 101211.66, 16.50, 4.806, 66
2021-02-25 16:50:06, 667587000, 11.34, 33.870, 101217.85, 16.25, 4.806, 66
2021-02-25 16:55:08, 667587300, 11.30, 34.832, 101216.05, 16.25, 4.806, 67
2021-02-25 17:00:06, 667587600, 11.25, 35.467, 101210.31, 16.00, 4.806, 67
2021-02-25 17:05:08, 667587900, 11.01, 36.142, 101214.55, 16.00, 4.806, 66
2021-02-25 17:10:08, 667588200, 10.72, 37.124, 101226.56, 15.75, 4.806, 67
2021-02-25 17:15:08, 667588500, 10.39, 38.814, 101228.50, 15.75, 4.806, 66
2021-02-25 17:20:08, 667588800, 10.02, 40.143, 101235.96, 15.50, 4.806, 67
2021-02-25 17:25:08, 667589100, 9.76, 41.435, 101241.67, 15.25, 4.806, 67
2021-02-25 17:30:08, 667589400, 9.40, 42.940, 101245.95, 15.00, 4.806, 67
2021-02-25 17:35:08, 667589700, 9.11, 44.247, 101248.42, 14.75, 4.806, 67
2021-02-25 17:40:12, 667590000, 8.79, 45.462, 101262.15, 14.50, 4.806, 69
2021-02-25 17:45:08, 667590300, 8.32, 47.011, 101269.11, 14.00, 4.806, 69
2021-02-25 17:50:08, 667590600, 8.02, 48.384, 101271.23, 13.75, 4.806, 69
2021-02-25 17:55:06, 667590900, 7.66, 50.152, 101275.27, 13.50, 4.806, 67
2021-02-25 18:00:08, 667591200, 7.33, 51.653, 101291.23, 13.25, 4.806, 69
2021-02-25 18:05:06, 667591500, 6.99, 53.354, 101293.41, 13.00, 4.806, 67
2021-02-25 18:10:08, 667591800, 6.73, 54.954, 101303.98, 12.50, 4.806, 67
2021-02-25 18:15:08, 667592100, 6.48, 55.860, 101315.64, 12.25, 4.806, 67
2021-02-25 18:20:08, 667592400, 5.98, 56.615, 101319.13, 12.00, 4.806, 69
2021-02-25 18:25:06, 667592700, 6.39, 56.223, 101318.20, 11.50, 4.806, 69
2021-02-25 18:30:06, 667593000, 6.16, 56.884, 101329.45, 11.50, 4.806, 67
2021-02-25 18:35:08, 667593300, 5.95, 57.293, 101337.38, 11.25, 4.806, 69
2021-02-25 18:40:08, 667593600, 5.77, 57.471, 101347.19, 11.00, 4.806, 67
2021-02-25 18:45:06, 667593900, 5.51, 58.031, 101354.91, 10.75, 4.806, 67
2021-02-25 18:50:08, 667594200, 5.34, 58.763, 101355.58, 10.75, 4.806, 66
2021-02-25 18:55:08, 667594500, 5.08, 59.660, 101364.91, 10.50, 4.806, 67
2021-02-25 19:00:06, 667594800, 4.87, 60.320, 101368.84, 10.25, 4.806, 69
2021-02-25 19:05:08, 667595100, 4.69, 60.806, 101364.53, 10.25, 4.806, 69
2021-02-25 19:10:08, 667595400, 4.45, 61.194, 101357.72, 9.75, 4.806, 69
2021-02-25 19:15:06, 667595700, 4.32, 61.821, 101359.59, 9.75, 4.806, 67
2021-02-25 19:20:08, 667596000, 4.17, 62.393, 101363.20, 9.50, 4.806, 69
2021-02-25 19:25:08, 667596300, 3.99, 62.938, 101373.45, 9.25, 4.806, 67
2021-02-25 19:30:08, 667596600, 3.83, 63.451, 101378.75, 9.00, 4.806, 67
2021-02-25 19:35:08, 667596900, 3.66, 63.871, 101389.92, 9.00, 4.806, 69
2021-02-25 19:40:08, 667597200, 3.52, 63.987, 101391.41, 8.75, 4.806, 67
2021-02-25 19:45:08, 667597500, 3.39, 64.369, 101391.31, 8.50, 4.806, 67
2021-02-25 19:50:08, 667597800, 3.18, 64.981, 101385.16, 8.50, 4.806, 67
2021-02-25 19:55:08, 667598100, 3.09, 65.358, 101388.29, 8.25, 4.806, 69
2021-02-25 20:00:08, 667598400, 2.94, 65.325, 101390.77, 8.25, 4.806, 67
2021-02-25 20:05:06, 667598700, 2.81, 65.295, 101395.84, 8.25, 4.806, 67
2021-02-25 20:10:08, 667599000, 2.69, 65.823, 101405.20, 8.00, 4.806, 67
2021-02-25 20:19:35, 667599300, 2.59, 66.167, 101406.66, 7.75, 4.806, 67
2021-02-25 20:20:11, 667599600, 2.23, 66.783, 101411.72, 8.00, 4.806, 54
2021-02-25 20:25:08, 667599900, 2.80, 65.850, 101407.18, 7.50, 4.806, 69
2021-02-25 20:30:08, 667600200, 2.58, 66.039, 101407.02, 7.50, 4.806, 67
2021-02-25 20:35:08, 667600500, 2.46, 66.397, 101402.72, 7.25, 4.806, 69
2021-02-25 20:40:22, 667600800, 2.35, 66.708, 101393.23, 7.25, 4.806, 67
2021-02-25 20:45:08, 667601100, 2.21, 66.959, 101393.30, 7.00, 4.806, 67
2021-02-25 20:50:08, 667601400, 2.13, 67.011, 101407.47, 7.00, 4.806, 67
2021-02-25 20:55:08, 667601700, 2.01, 67.055, 101408.42, 7.00, 4.806, 66
2021-02-25 21:00:08, 667602000, 1.95, 67.108, 101415.10, 6.75, 4.806, 67
2021-02-25 21:05:08, 667602300, 1.88, 67.183, 101419.71, 6.75, 4.806, 67
2021-02-25 21:10:08, 667602600, 1.67, 67.885, 101433.11, 6.75, 4.806, 67
2021-02-25 21:15:09, 667602900, 1.68, 67.906, 101442.27, 6.50, 4.821, 67
2021-02-25 21:20:08, 667603200, 1.53, 67.851, 101449.92, 6.50, 4.821, 67
2021-02-25 21:25:08, 667603500, 1.42, 68.105, 101451.03, 6.50, 4.821, 67
2021-02-25 21:30:08, 667603800, 1.32, 68.479, 101452.79, 6.25, 4.821, 67
2021-02-25 21:35:08, 667604100, 1.24, 68.737, 101465.23, 6.25, 4.821, 67
2021-02-25 21:40:08, 667604400, 1.21, 68.712, 101473.61, 6.25, 4.821, 67
2021-02-25 21:45:08, 667604700, 1.16, 68.925, 101477.67, 6.00, 4.821, 67
2021-02-25 21:50:08, 667605000, 1.04, 69.072, 101481.89, 6.00, 4.821, 67
2021-02-25 21:55:08, 667605300, 1.01, 69.080, 101484.55, 6.00, 4.821, 67
2021-02-25 22:00:08, 667605600, 0.90, 69.554, 101490.18, 5.75, 4.821, 67
2021-02-25 22:05:08, 667605900, 0.91, 69.890, 101490.63, 5.75, 4.821, 67
2021-02-25 22:10:08, 667606200, 0.84, 69.921, 101492.06, 5.75, 4.821, 67
2021-02-25 22:15:08, 667606500, 0.79, 69.703, 101497.09, 5.75, 4.821, 67
2021-02-25 22:20:08, 667606800, 0.51, 69.930, 101503.66, 5.50, 4.821, 66
2021-02-25 22:25:08, 667607100, 1.04, 69.251, 101502.45, 5.50, 4.821, 64
2021-02-25 22:30:08, 667607400, 1.10, 68.935, 101508.14, 5.50, 4.821, 66
2021-02-25 22:35:08, 667607700, 1.02, 69.049, 101514.70, 5.50, 4.821, 67
2021-02-25 22:40:08, 667608000, 1.03, 69.030, 101514.99, 5.50, 4.821, 67
2021-02-25 22:45:08, 667608300, 1.00, 68.836, 101509.33, 5.50, 4.821, 64
2021-02-25 22:50:08, 667608600, 0.91, 69.125, 101501.97, 5.50, 4.821, 67
2021-02-25 22:55:08, 667608900, 0.84, 69.585, 101503.03, 5.50, 4.821, 64
2021-02-25 23:00:06, 667609200, 0.81, 69.738, 101497.45, 5.50, 4.821, 67
2021-02-25 23:05:06, 667609500, 0.81, 69.686, 101499.14, 5.25, 4.821, 67
2021-02-25 23:10:09, 667609800, 0.85, 69.587, 101494.25, 5.50, 4.821, 67
2021-02-25 23:15:08, 667610100, 0.75, 69.509, 101495.59, 5.25, 4.821, 66
2021-02-25 23:20:08, 667610400, 0.76, 69.425, 101501.75, 5.25, 4.821, 66
2021-02-25 23:25:08, 667610700, 0.74, 69.663, 101511.09, 5.25, 4.821, 69
2021-02-25 23:30:08, 667611000, 0.70, 69.803, 101512.06, 5.25, 4.821, 66
2021-02-25 23:35:08, 667611300, 0.70, 70.055, 101514.63, 5.25, 4.821, 67
2021-02-25 23:40:08, 667611600, 0.82, 69.990, 101508.46, 5.25, 4.821, 67
2021-02-25 23:45:08, 667611900, 0.73, 70.364, 101506.05, 5.25, 4.821, 66
2021-02-25 23:50:08, 667612200, 0.75, 70.397, 101503.14, 5.25, 4.821, 67
2021-02-25 23:55:08, 667612500, 0.70, 70.714, 101507.23, 5.25, 4.821, 69
2021-02-26 00:00:08, 667612800, 0.76, 70.756, 101508.34, 5.50, 4.821, 69
2021-02-26 00:05:08, 667613100, 0.68, 70.982, 101514.55, 5.25, 4.821, 66
2021-02-26 00:10:08, 667613400, 0.74, 70.950, 101522.77, 5.50, 4.821, 67
2021-02-26 00:15:08, 667613700, 0.71, 70.810, 101524.53, 5.25, 4.821, 67
2021-02-26 00:20:08, 667614000, 0.70, 70.734, 101523.08, 5.50, 4.821, 67
2021-02-26 00:25:08, 667614300, 0.70, 70.714, 101526.64, 5.50, 4.821, 67
2021-02-26 00:30:08, 667614600, 0.75, 70.764, 101530.70, 5.50, 4.821, 67
2021-02-26 00:35:08, 667614900, 0.74, 70.930, 101538.17, 5.50, 4.821, 67
2021-02-26 00:40:09, 667615200, 0.77, 70.986, 101542.32, 5.50, 4.821, 69
2021-02-26 00:45:08, 667615500, 0.79, 70.887, 101544.27, 5.50, 4.821, 69
2021-02-26 00:50:08, 667615800, 0.81, 71.214, 101557.99, 5.50, 4.821, 69
2021-02-26 00:55:06, 667616100, 0.81, 71.424, 101563.48, 5.50, 4.821, 67
2021-02-26 01:00:08, 667616400, 0.88, 71.226, 101561.00, 5.50, 4.821, 69
2021-02-26 01:05:08, 667616700, 0.89, 71.258, 101564.50, 5.50, 4.821, 71
2021-02-26 01:10:08, 667617000, 0.88, 71.404, 101570.27, 5.50, 4.821, 69
2021-02-26 01:15:08, 667617300, 0.90, 71.544, 101567.78, 5.50, 4.821, 69
2021-02-26 01:20:06, 667617600, 0.90, 71.659, 101567.30, 5.75, 4.821, 69
2021-02-26 01:25:08, 667617900, 0.92, 71.746, 101572.50, 5.50, 4.821, 71
2021-02-26 01:30:08, 667618200, 0.95, 71.762, 101573.77, 5.50, 4.821, 69
2021-02-26 01:35:08, 667618500, 0.95, 71.740, 101576.21, 5.75, 4.821, 69
2021-02-26 01:40:08, 667618800, 0.98, 71.661, 101586.92, 5.50, 4.821, 69
2021-02-26 01:45:08, 667619100, 0.98, 71.578, 101589.72, 5.75, 4.821, 69
2021-02-26 01:50:08, 667619400, 1.04, 71.545, 101597.12, 5.75, 4.821, 69
2021-02-26 01:55:08, 667619700, 1.02, 71.710, 101590.52, 5.75, 4.821, 67
2021-02-26 02:00:08, 667620000, 1.07, 71.749, 101598.02, 5.75, 4.821, 71
2021-02-26 02:05:08, 667620300, 1.08, 71.679, 101600.41, 5.75, 4.821, 69
2021-02-26 02:10:08, 667620600, 1.14, 71.509, 101600.61, 5.75, 4.821, 69
2021-02-26 02:15:08, 667620900, 1.15, 71.292, 101599.91, 5.75, 4.821, 69
2021-02-26 02:20:06, 667621200, 0.88, 71.309, 101600.78, 5.75, 4.821, 69
2021-02-26 02:25:08, 667621500, 1.50, 71.046, 101591.44, 5.50, 4.821, 69
2021-02-26 02:30:08, 667621800, 1.62, 70.372, 101578.81, 5.75, 4.821, 67
2021-02-26 02:35:08, 667622100, 1.65, 70.254, 101586.67, 5.75, 4.821, 69
2021-02-26 02:40:08, 667622400, 1.67, 70.088, 101591.19, 5.75, 4.821, 69
2021-02-26 02:45:06, 667622700, 1.68, 70.205, 101597.46, 5.75, 4.821, 69
2021-02-26 02:50:09, 667623000, 1.66, 70.401, 101598.55, 5.75, 4.821, 69
2021-02-26 02:55:06, 667623300, 1.66, 70.401, 101600.45, 6.00, 4.821, 67
2021-02-26 03:00:08, 667623600, 1.70, 70.155, 101600.99, 6.00, 4.821, 67
2021-02-26 03:05:08, 667623900, 1.58, 70.471, 101606.71, 6.00, 4.821, 69
2021-02-26 03:10:08, 667624200, 1.60, 70.495, 101602.16, 6.00, 4.821, 69
2021-02-26 03:15:09, 667624500, 1.59, 70.525, 101608.73, 6.00, 4.821, 67
2021-02-26 03:20:08, 667624800, 1.59, 70.725, 101609.77, 6.00, 4.821, 69
2021-02-26 03:25:08, 667625100, 1.61, 70.729, 101619.16, 6.25, 4.821, 69
2021-02-26 03:30:08, 667625400, 1.56, 70.908, 101632.81, 6.25, 4.821, 69
2021-02-26 03:35:06, 667625700, 1.58, 70.744, 101635.30, 6.25, 4.821, 69
2021-02-26 03:40:08, 667626000, 1.63, 70.604, 101635.36, 6.00, 4.821, 69
2021-02-26 03:45:08, 667626300, 1.59, 70.767, 101639.67, 6.25, 4.821, 67
2021-02-26 03:50:06, 667626600, 1.59, 70.851, 101663.98, 6.25, 4.821, 71
2021-02-26 03:55:08, 667626900, 1.61, 70.949, 101660.64, 6.25, 4.821, 67
2021-02-26 04:00:08, 667627200, 1.63, 70.942, 101661.35, 6.25, 4.821, 67
2021-02-26 04:05:08, 667627500, 1.67, 71.041, 101680.55, 6.25, 4.821, 69
2021-02-26 04:10:07, 667627800, 1.65, 71.071, 101686.81, 6.25, 4.821, 69
2021-02-26 04:15:06, 667628100, 1.64, 71.131, 101691.92, 6.25, 4.821, 69
2021-02-26 04:20:09, 667628400, 1.64, 71.426, 101693.74, 6.25, 4.821, 69
2021-02-26 04:25:08, 667628700, 1.64, 71.489, 101707.57, 6.25, 4.821, 69
2021-02-26 04:30:08, 667629000, 1.66, 71.660, 101716.70, 6.25, 4.821, 67
2021-02-26 04:35:08, 667629300, 1.60, 71.818, 101725.31, 6.25, 4.821, 69
2021-02-26 04:40:09, 667629600, 1.64, 71.594, 101742.36, 6.25, 4.821, 69
2021-02-26 04:45:08, 667629900, 1.60, 71.577, 101765.59, 6.25, 4.821, 69
2021-02-26 04:50:08, 667630200, 1.56, 71.886, 101775.05, 6.25, 4.821, 69
2021-02-26 04:55:08, 667630500, 1.56, 72.198, 101793.01, 6.25, 4.821, 69
2021-02-26 05:00:08, 667630800, 1.54, 72.249, 101794.00, 6.25, 4.821, 69
2021-02-26 05:05:06, 667631100, 1.47, 72.551, 101798.93, 6.25, 4.821, 69
2021-02-26 05:10:08, 667631400, 1.44, 72.827, 101812.67, 6.25, 4.821, 69
2021-02-26 05:15:08, 667631700, 1.38, 73.039, 101827.22, 6.25, 4.821, 69
2021-02-26 05:20:08, 667632000, 1.35, 73.180, 101834.66, 6.00, 4.821, 69
2021-02-26 05:25:08, 667632300, 1.30, 73.411, 101838.38, 6.00, 4.821, 69
2021-02-26 05:30:08, 667632600, 1.24, 73.663, 101861.94, 6.25, 4.821, 69
2021-02-26 05:35:08, 667632900, 1.21, 73.825, 101872.25, 6.00, 4.821, 69
2021-02-26 05:40:08, 667633200, 1.16, 74.025, 101889.20, 6.00, 4.821, 67
2021-02-26 05:45:08, 667633500, 1.09, 74.162, 101889.92, 6.00, 4.821, 69
2021-02-26 05:50:06, 667633800, 1.03, 74.309, 101898.17, 6.00, 4.821, 67
2021-02-26 05:55:08, 667634100, 0.93, 74.499, 101905.61, 6.00, 4.821, 69
2021-02-26 06:00:09, 667634400, 0.84, 74.767, 101914.28, 5.75, 4.821, 69
2021-02-26 06:05:08, 667634700, 0.79, 74.800, 101919.29, 5.75, 4.821, 67
2021-02-26 06:10:08, 667635000, 0.75, 74.835, 101929.72, 5.75, 4.821, 67
2021-02-26 06:15:06, 667635300, 0.68, 75.021, 101933.78, 5.75, 4.821, 66
2021-02-26 06:20:08, 667635600, 0.37, 75.404, 101942.16, 5.50, 4.821, 67
2021-02-26 06:25:07, 667635900, 1.10, 74.247, 101956.02, 5.50, 4.821, 67
2021-02-26 06:30:08, 667636200, 1.06, 73.634, 101954.14, 5.50, 4.821, 67
2021-02-26 06:35:07, 667636500, 0.94, 73.570, 101953.63, 5.25, 4.821, 69
2021-02-26 06:40:08, 667636800, 0.85, 73.577, 101960.37, 5.25, 4.821, 67
2021-02-26 06:45:08, 667637100, 0.75, 73.578, 101977.93, 5.25, 4.821, 67
2021-02-26 06:50:09, 667637400, 0.61, 73.607, 101983.48, 5.00, 4.821, 69
2021-02-26 06:55:05, 667637700, 0.51, 73.696, 101998.75, 5.00, 4.821, 67
2021-02-26 07:00:08, 667638000, 0.45, 73.811, 102010.80, 5.00, 4.821, 67
2021-02-26 07:05:08, 667638300, 0.42, 74.023, 102014.35, 5.00, 4.821, 71
2021-02-26 07:10:06, 667638600, 0.37, 74.067, 102032.42, 5.00, 4.821, 69
2021-02-26 07:15:06, 667638900, 0.36, 74.139, 102057.75, 5.00, 4.821, 67
2021-02-26 07:20:06, 667639200, 0.39, 74.196, 102064.56, 5.00, 4.821, 67
2021-02-26 07:25:06, 667639500, 0.39, 74.019, 102078.84, 5.00, 4.821, 67
2021-02-26 07:30:08, 667639800, 0.37, 73.565, 102090.91, 5.00, 4.821, 69
2021-02-26 07:35:07, 667640100, 0.41, 73.488, 102097.80, 5.00, 4.821, 69
2021-02-26 07:40:06, 667640400, 0.66, 72.903, 102110.97, 5.00, 4.821, 67
2021-02-26 07:45:05, 667640700, 0.99, 72.124, 102124.97, 5.00, 4.821, 69
2021-02-26 07:50:06, 667641000, 1.17, 71.045, 102132.13, 5.25, 4.821, 67
2021-02-26 07:55:08, 667641300, 1.32, 70.063, 102142.14, 5.50, 4.821, 67
2021-02-26 08:00:08, 667641600, 1.52, 69.455, 102151.73, 5.75, 4.821, 67
2021-02-26 08:05:06, 667641900, 1.74, 68.828, 102149.35, 6.00, 4.821, 69
2021-02-26 08:10:08, 667642200, 2.00, 67.936, 102146.06, 6.00, 4.821, 67
2021-02-26 08:15:08, 667642500, 2.29, 66.941, 102142.32, 6.25, 4.821, 69
2021-02-26 08:20:08, 667642800, 2.76, 66.002, 102148.08, 6.50, 4.821, 67
2021-02-26 08:25:07, 667643100, 3.48, 64.837, 102152.48, 6.75, 4.821, 67
2021-02-26 08:30:08, 667643400, 4.41, 62.883, 102154.50, 7.25, 4.821, 66
2021-02-26 08:35:09, 667643700, 5.28, 60.855, 102144.25, 7.50, 4.821, 66
2021-02-26 08:40:08, 667644000, 5.94, 58.854, 102144.22, 8.00, 4.821, 64
2021-02-26 08:45:08, 667644300, 6.85, 56.058, 102131.03, 8.75, 4.821, 66
2021-02-26 08:50:08, 667644600, 8.13, 48.804, 102125.52, 9.50, 4.821, 67
2021-02-26 08:55:06, 667644900, 9.14, 43.120, 102115.06, 10.25, 4.821, 64
2021-02-26 09:00:08, 667645200, 10.39, 38.210, 102115.50, 11.25, 4.821, 67
2021-02-26 09:05:06, 667645500, 11.81, 34.949, 102123.69, 12.25, 4.821, 66
2021-02-26 09:10:08, 667645800, 12.62, 32.859, 102117.16, 13.00, 4.821, 66
2021-02-26 09:15:07, 667646100, 13.03, 30.308, 102118.63, 14.00, 4.821, 66
2021-02-26 09:20:08, 667646400, 13.65, 29.357, 102112.63, 14.50, 4.821, 66
2021-02-26 09:25:08, 667646700, 13.50, 27.764, 102104.19, 15.25, 4.821, 66
2021-02-26 09:30:08, 667647000, 13.05, 27.507, 102097.16, 15.50, 4.821, 66
2021-02-26 09:35:08, 667647300, 12.60, 28.045, 102078.45, 15.50, 4.821, 64
2021-02-26 09:40:07, 667647600, 12.38, 28.205, 102072.77, 15.75, 4.821, 66
2021-02-26 09:45:06, 667647900, 12.80, 27.785, 102079.63, 15.75, 4.821, 67
2021-02-26 09:50:08, 667648200, 13.34, 27.459, 102081.83, 16.00, 4.821, 67
2021-02-26 09:55:08, 667648500, 13.80, 26.657, 102099.55, 16.50, 4.821, 66
2021-02-26 10:00:08, 667648800, 13.97, 26.679, 102083.13, 16.75, 4.806, 66
2021-02-26 10:05:08, 667649100, 14.59, 25.949, 102073.67, 17.00, 4.821, 66
2021-02-26 10:10:08, 667649400, 14.93, 24.391, 102074.20, 17.50, 4.806, 64
2021-02-26 10:15:09, 667649700, 14.96, 23.713, 102060.26, 17.75, 4.821, 67
2021-02-26 10:20:07, 667650000, 14.17, 23.352, 102067.75, 17.75, 4.806, 64
2021-02-26 10:25:08, 667650300, 14.86, 22.522, 102060.38, 17.75, 4.806, 66
2021-02-26 10:30:08, 667650600, 15.19, 22.946, 102056.61, 18.00, 4.806, 64
2021-02-26 10:35:08, 667650900, 15.07, 22.127, 102055.09, 18.00, 4.806, 67
2021-02-26 10:40:08, 667651200, 15.56, 21.865, 102039.89, 18.50, 4.806, 64
2021-02-26 10:45:08, 667651500, 15.76, 22.536, 102036.05, 18.75, 4.806, 66
2021-02-26 10:50:08, 667651800, 16.24, 22.175, 102031.59, 19.00, 4.806, 66
2021-02-26 10:55:08, 667652100, 16.33, 21.684, 102042.53, 19.25, 4.806, 64
2021-02-26 11:00:08, 667652400, 16.38, 21.896, 102041.94, 19.50, 4.806, 66
2021-02-26 11:05:08, 667652700, 16.66, 22.449, 102051.56, 19.75, 4.806, 66
2021-02-26 11:10:06, 667653000, 16.71, 21.747, 102049.38, 20.00, 4.806, 64
2021-02-26 11:15:08, 667653300, 16.62, 21.697, 102052.81, 20.25, 4.806, 66
2021-02-26 11:20:08, 667653600, 16.72, 21.747, 102048.64, 20.25, 4.806, 66
2021-02-26 11:25:08, 667653900, 17.18, 21.195, 102054.86, 20.50, 4.806, 67
2021-02-26 11:30:08, 667654200, 16.76, 20.878, 102038.20, 20.75, 4.806, 67
2021-02-26 11:35:08, 667654500, 16.98, 20.812, 102043.72, 20.75, 4.806, 66
2021-02-26 11:40:06, 667654800, 17.35, 20.718, 102034.10, 21.00, 4.806, 64
2021-02-26 11:45:08, 667655100, 17.69, 20.160, 102005.94, 21.00, 4.806, 67
2021-02-26 11:50:07, 667655400, 17.87, 19.615, 102023.45, 21.25, 4.806, 67
2021-02-26 11:55:08, 667655700, 18.23, 19.752, 101988.75, 21.50, 4.806, 67
2021-02-26 12:00:08, 667656000, 19.19, 18.965, 101988.02, 21.75, 4.806, 67
2021-02-26 12:05:08, 667656300, 19.24, 17.957, 101967.37, 22.25, 4.806, 69
2021-02-26 12:10:08, 667656600, 18.73, 18.390, 101959.47, 22.25, 4.806, 66
2021-02-26 12:15:08, 667656900, 18.76, 18.236, 101946.16, 22.50, 4.806, 66
2021-02-26 12:20:08, 667657200, 18.59, 18.794, 101946.30, 22.50, 4.806, 67
2021-02-26 12:25:08, 667657500, 18.87, 18.562, 101939.24, 22.50, 4.806, 66
2021-02-26 12:30:07, 667657800, 18.42, 18.090, 101943.13, 22.75, 4.806, 66
2021-02-26 12:35:08, 667658100, 18.85, 18.450, 101929.09, 22.50, 4.806, 66
2021-02-26 12:40:08, 667658400, 18.88, 18.552, 101919.91, 22.50, 4.806, 67
2021-02-26 12:45:06, 667658700, 18.72, 18.368, 101887.59, 22.75, 4.806, 67
2021-02-26 12:50:06, 667659000, 18.92, 18.486, 101871.02, 22.75, 4.806, 67
2021-02-26 12:55:09, 667659300, 18.53, 18.703, 101871.02, 22.75, 4.806, 66
2021-02-26 13:00:07, 667659600, 18.11, 18.818, 101859.79, 22.75, 4.806, 67
2021-02-26 13:05:06, 667659900, 17.99, 19.111, 101863.32, 22.50, 4.806, 67
2021-02-26 13:10:08, 667660200, 17.61, 19.847, 101844.66, 22.50, 4.806, 66
2021-02-26 13:15:05, 667660500, 17.94, 19.807, 101833.71, 22.25, 4.806, 66
2021-02-26 13:20:06, 667660800, 17.64, 20.080, 101838.16, 22.25, 4.806, 66
2021-02-26 13:25:08, 667661100, 18.15, 19.439, 101841.08, 22.25, 4.806, 66
2021-02-26 13:30:08, 667661400, 17.07, 19.701, 101842.19, 22.25, 4.806, 66
2021-02-26 13:35:08, 667661700, 17.20, 19.695, 101837.16, 22.00, 4.806, 64
2021-02-26 13:40:08, 667662000, 16.76, 20.051, 101815.20, 22.00, 4.806, 66
2021-02-26 13:45:08, 667662300, 16.43, 20.774, 101806.98, 21.75, 4.806, 66
2021-02-26 13:50:05, 667662600, 16.09, 21.209, 101822.92, 21.50, 4.806, 66
2021-02-26 13:55:07, 667662900, 16.19, 21.005, 101824.91, 21.25, 4.806, 66
2021-02-26 14:00:08, 667663200, 15.71, 22.962, 101835.27, 21.25, 4.806, 66
2021-02-26 14:05:08, 667663500, 15.53, 22.876, 101852.44, 21.00, 4.806, 69
2021-02-26 14:10:08, 667663800, 15.20, 23.089, 101859.25, 20.75, 4.806, 64
2021-02-26 14:15:08, 667664100, 14.92, 23.358, 101877.29, 20.50, 4.806, 64
2021-02-26 14:20:05, 667664400, 14.74, 23.075, 101876.91, 20.25, 4.806, 67
2021-02-26 14:25:08, 667664700, 15.42, 23.046, 101869.92, 20.00, 4.806, 64
2021-02-26 14:30:07, 667665000, 15.14, 23.535, 101886.59, 20.00, 4.806, 66
2021-02-26 14:35:08, 667665300, 15.11, 23.445, 101886.36, 20.00, 4.806, 66
2021-02-26 14:40:07, 667665600, 14.93, 23.919, 101879.12, 19.75, 4.806, 66
2021-02-26 14:45:08, 667665900, 14.69, 24.575, 101893.02, 19.75, 4.806, 67
2021-02-26 14:50:07, 667666200, 14.64, 23.782, 101887.14, 19.75, 4.791, 66
2021-02-26 14:55:08, 667666500, 14.65, 24.266, 101877.47, 19.75, 4.806, 66
2021-02-26 15:00:09, 667666800, 14.64, 24.178, 101875.38, 19.50, 4.806, 66
2021-02-26 15:05:08, 667667100, 14.84, 23.398, 101879.95, 19.50, 4.806, 67
2021-02-26 15:10:08, 667667400, 14.64, 24.155, 101876.38, 19.50, 4.806, 66
2021-02-26 15:15:08, 667667700, 14.45, 24.014, 101880.33, 19.50, 4.806, 69
2021-02-26 15:20:08, 667668000, 14.42, 23.464, 101893.76, 19.50, 4.806, 67
2021-02-26 15:25:08, 667668300, 14.30, 23.315, 101895.01, 19.25, 4.806, 66
2021-02-26 15:30:05, 667668600, 14.00, 23.660, 101897.00, 19.25, 4.806, 66
2021-02-26 15:35:07, 667668900, 13.91, 25.986, 101899.98, 19.00, 4.806, 69
2021-02-26 15:40:08, 667669200, 13.44, 25.707, 101895.38, 19.00, 4.806, 67
2021-02-26 15:45:08, 667669500, 13.46, 26.123, 101896.42, 18.75, 4.806, 67
2021-02-26 15:50:05, 667669800, 13.24, 26.634, 101910.01, 18.50, 4.806, 66
2021-02-26 15:55:08, 667670100, 13.30, 26.528, 101917.87, 18.50, 4.806, 67
2021-02-26 16:00:05, 667670400, 13.04, 27.484, 101910.25, 18.25, 4.806, 66
2021-02-26 16:05:08, 667670700, 13.02, 28.639, 101909.81, 18.00, 4.806, 66
2021-02-26 16:10:07, 667671000, 12.79, 28.787, 101924.89, 18.00, 4.806, 69
2021-02-26 16:15:08, 667671300, 12.56, 29.263, 101926.27, 17.75, 4.806, 69
2021-02-26 16:20:08, 667671600, 12.10, 29.754, 101916.70, 17.75, 4.806, 67
2021-02-26 16:25:08, 667671900, 12.37, 30.480, 101925.00, 17.50, 4.806, 67
2021-02-26 16:30:06, 667672200, 12.26, 30.766, 101922.97, 17.25, 4.806, 67
2021-02-26 16:35:07, 667672500, 12.11, 31.505, 101931.98, 17.00, 4.806, 67
2021-02-26 16:40:06, 667672800, 11.80, 32.256, 101936.72, 17.00, 4.806, 69
2021-02-26 16:45:06, 667673100, 11.57, 33.030, 101920.61, 16.75, 4.806, 67
2021-02-26 16:50:08, 667673400, 11.33, 33.782, 101934.10, 16.50, 4.806, 69
2021-02-26 16:55:07, 667673700, 11.15, 35.199, 101940.48, 16.25, 4.806, 69
2021-02-26 17:00:08, 667674000, 10.96, 36.387, 101947.06, 16.25, 4.806, 69
2021-02-26 17:05:08, 667674300, 10.64, 37.215, 101947.60, 16.00, 4.806, 67
2021-02-26 17:10:05, 667674600, 10.38, 37.095, 101942.36, 15.75, 4.806, 67
2021-02-26 17:15:07, 667674900, 10.10, 37.666, 101933.56, 15.50, 4.806, 66
2021-02-26 17:20:05, 667675200, 10.15, 36.535, 101916.30, 15.00, 4.806, 66
2021-02-26 17:25:08, 667675500, 9.84, 37.536, 101932.23, 15.00, 4.806, 66
2021-02-26 17:30:07, 667675800, 9.61, 37.268, 101934.33, 14.75, 4.806, 66
2021-02-26 17:35:08, 667676100, 9.35, 38.991, 101928.10, 14.50, 4.806, 69
2021-02-26 17:40:07, 667676400, 9.14, 40.891, 101911.55, 14.50, 4.806, 69
2021-02-26 17:45:08, 667676700, 8.86, 42.103, 101897.73, 14.25, 4.806, 66
2021-02-26 17:50:08, 667677000, 8.77, 41.546, 101918.72, 14.00, 4.806, 69
2021-02-26 17:55:08, 667677300, 8.59, 42.700, 101924.16, 14.00, 4.806, 71
2021-02-26 18:00:08, 667677600, 8.43, 43.963, 101928.78, 13.75, 4.806, 71
2021-02-26 18:05:05, 667677900, 8.23, 45.617, 101919.48, 13.50, 4.806, 69
2021-02-26 18:10:05, 667678200, 8.17, 46.179, 101926.60, 13.50, 4.806, 71
2021-02-26 18:15:06, 667678500, 7.89, 46.074, 101944.49, 13.25, 4.806, 69
2021-02-26 18:20:08, 667678800, 7.61, 47.073, 101954.19, 13.00, 4.806, 69
2021-02-26 18:25:09, 667679100, 8.24, 46.520, 101960.98, 12.75, 4.806, 69
2021-02-26 18:30:08, 667679400, 8.22, 46.485, 101965.66, 12.75, 4.806, 69
2021-02-26 18:35:07, 667679700, 8.10, 45.903, 101953.47, 12.50, 4.806, 69
2021-02-26 18:40:07, 667680000, 8.06, 46.393, 101957.61, 12.25, 4.806, 69
2021-02-26 18:45:08, 667680300, 7.90, 46.934, 101956.38, 12.25, 4.806, 43
2021-02-26 18:50:08, 667680600, 7.87, 46.704, 101956.17, 12.00, 4.806, 69
2021-02-26 18:55:07, 667680900, 7.66, 46.329, 101960.64, 12.00, 4.806, 69
2021-02-26 19:00:05, 667681200, 7.74, 45.918, 101967.48, 12.00, 4.806, 69
2021-02-26 19:05:05, 667681500, 7.63, 46.142, 101968.33, 11.75, 4.806, 69
2021-02-26 19:10:07, 667681800, 7.58, 46.458, 101956.61, 11.75, 4.806, 69
2021-02-26 19:15:07, 667682100, 7.51, 46.087, 101954.96, 11.75, 4.806, 69
2021-02-26 19:20:07, 667682400, 7.52, 45.178, 101950.91, 11.50, 4.806, 69
2021-02-26 19:25:08, 667682700, 7.35, 44.646, 101946.05, 11.50, 4.806, 69
2021-02-26 19:30:06, 667683000, 7.21, 45.027, 101943.90, 11.50, 4.806, 69
2021-02-26 19:35:06, 667683300, 7.17, 45.248, 101954.66, 11.50, 4.806, 71
2021-02-26 19:40:08, 667683600, 7.24, 45.512, 101970.25, 11.50, 4.806, 69
2021-02-26 19:45:05, 667683900, 7.13, 45.041, 101968.33, 11.50, 4.806, 69
2021-02-26 19:50:06, 667684200, 7.01, 44.514, 101960.13, 11.50, 4.806, 69
2021-02-26 19:55:08, 667684500, 6.92, 45.243, 101964.88, 11.25, 4.806, 71
2021-02-26 20:00:06, 667684800, 6.65, 46.381, 101943.45, 11.00, 4.806, 69
2021-02-26 20:05:07, 667685100, 6.75, 47.663, 101939.56, 11.00, 4.806, 71
2021-02-26 20:10:07, 667685400, 6.57, 48.456, 101938.55, 10.75, 4.806, 69
2021-02-26 20:15:08, 667685700, 6.58, 48.853, 101940.06, 10.75, 4.806, 69
2021-02-26 20:20:08, 667686000, 6.26, 49.638, 101944.68, 10.50, 4.806, 71
2021-02-26 20:25:07, 667686300, 6.75, 49.854, 101924.73, 10.50, 4.806, 69
2021-02-26 20:30:07, 667686600, 6.81, 50.043, 101932.45, 10.50, 4.806, 71
2021-02-26 20:35:05, 667686900, 6.82, 48.805, 101925.04, 10.50, 4.806, 69
2021-02-26 20:40:08, 667687200, 7.00, 48.461, 101917.86, 10.50, 4.806, 69
2021-02-26 20:45:06, 667687500, 6.63, 49.713, 101921.14, 10.75, 4.806, 71
2021-02-26 20:50:07, 667687800, 6.98, 51.281, 101921.08, 10.75, 4.806, 71
2021-02-26 20:55:07, 667688100, 6.95, 52.815, 101925.41, 10.75, 4.806, 69
2021-02-26 21:00:07, 667688400, 6.83, 53.228, 101930.32, 11.00, 4.806, 67
2021-02-26 21:05:05, 667688700, 6.83, 52.683, 101929.66, 10.75, 4.806, 69
2021-02-26 21:10:06, 667689000, 6.89, 52.595, 101934.42, 10.75, 4.806, 67
2021-02-26 21:15:07, 667689300, 6.81, 52.745, 101932.73, 10.75, 4.806, 48
2021-02-26 21:20:06, 667689600, 6.76, 53.337, 101932.56, 10.75, 4.806, 67
2021-02-26 21:25:07, 667689900, 6.81, 53.544, 101934.92, 10.75, 4.806, 66
2021-02-26 21:30:06, 667690200, 6.74, 54.434, 101947.97, 10.75, 4.806, 71
2021-02-26 21:35:08, 667690500, 6.58, 54.572, 101950.17, 10.75, 4.806, 66
2021-02-26 21:40:07, 667690800, 6.46, 55.880, 101941.95, 11.00, 4.806, 48
2021-02-26 21:45:08, 667691100, 6.59, 56.493, 101929.95, 11.00, 4.806, 67
2021-02-26 21:50:07, 667691400, 6.63, 56.263, 101927.92, 11.00, 4.806, 67
2021-02-26 21:55:08, 667691700, 6.41, 56.736, 101936.59, 10.75, 4.806, 64
2021-02-26 22:00:07, 667692000, 6.46, 56.679, 101943.83, 10.75, 4.806, 64
2021-02-26 22:05:05, 667692300, 6.55, 56.446, 101948.95, 10.75, 4.806, 66
2021-02-26 22:10:07, 667692600, 6.09, 59.408, 101944.13, 10.50, 4.806, 66
2021-02-26 22:15:05, 667692900, 6.27, 61.794, 101940.06, 10.50, 4.806, 64
2021-02-26 22:20:05, 667693200, 5.96, 64.277, 101939.84, 10.25, 4.806, 64
2021-02-26 22:25:07, 667693500, 5.99, 65.501, 101937.97, 10.25, 4.806, 63
2021-02-26 22:30:06, 667693800, 5.79, 67.362, 101936.66, 10.25, 4.806, 63
2021-02-26 22:35:07, 667694100, 5.49, 69.685, 101937.32, 10.25, 4.806, 58
2021-02-26 22:40:07, 667694400, 5.40, 70.731, 101933.85, 10.25, 4.806, 48
2021-02-26 22:45:08, 667694700, 5.20, 72.073, 101922.75, 10.25, 4.806, 66
2021-02-26 22:50:07, 667695000, 5.15, 72.371, 101920.61, 10.00, 4.806, 63
2021-02-26 22:55:08, 667695300, 5.08, 72.887, 101914.23, 10.00, 4.806, 63
2021-02-26 23:00:09, 667695600, 4.87, 73.718, 101919.75, 10.00, 4.806, 61
2021-02-26 23:05:08, 667695900, 4.85, 74.064, 101915.24, 9.75, 4.806, 63
2021-02-26 23:10:05, 667696200, 4.77, 74.208, 101913.08, 9.75, 4.806, 64
2021-02-26 23:15:07, 667696500, 4.73, 74.358, 101908.38, 9.75, 4.821, 51
2021-02-26 23:20:07, 667696800, 4.67, 74.645, 101891.39, 9.50, 4.821, 63
2021-02-26 23:25:07, 667697100, 4.63, 74.765, 101871.59, 9.50, 4.806, 64
2021-02-26 23:30:08, 667697400, 4.49, 75.215, 101866.34, 9.50, 4.821, 64
2021-02-26 23:35:07, 667697700, 4.40, 75.601, 101855.19, 9.50, 4.821, 64
2021-02-26 23:40:07, 667698000, 4.34, 76.011, 101858.38, 9.50, 4.821, 64
2021-02-26 23:45:07, 667698300, 4.11, 76.877, 101866.09, 9.50, 4.821, 66
2021-02-26 23:50:07, 667698600, 4.08, 77.208, 101863.42, 9.25, 4.821, 61
2021-02-26 23:55:08, 667698900, 4.01, 77.660, 101868.06, 9.00, 4.821, 53
2021-02-27 00:00:07, 667699200, 4.12, 77.331, 101859.41, 9.00, 4.821, 66
2021-02-27 00:05:06, 667699500, 4.09, 77.326, 101849.66, 9.00, 4.821, 66
2021-02-27 00:10:08, 667699800, 4.05, 77.528, 101841.56, 9.00, 4.821, 67
2021-02-27 00:15:07, 667700100, 4.03, 77.651, 101839.13, 9.00, 4.821, 66
2021-02-27 00:20:07, 667700400, 3.77, 78.005, 101833.76, 9.00, 4.821, 69
2021-02-27 00:25:07, 667700700, 4.62, 76.259, 101820.00, 8.50, 4.821, 67
2021-02-27 00:30:07, 667701000, 4.57, 75.860, 101815.85, 8.50, 4.821, 67
2021-02-27 00:35:07, 667701300, 4.58, 75.674, 101808.11, 8.50, 4.821, 66
2021-02-27 00:40:07, 667701600, 4.55, 75.754, 101813.39, 8.50, 4.821, 66
2021-02-27 00:45:07, 667701900, 4.50, 75.838, 101817.25, 8.75, 4.821, 66
2021-02-27 00:50:07, 667702200, 4.37, 76.500, 101816.67, 8.50, 4.821, 63
2021-02-27 00:55:07, 667702500, 4.35, 76.739, 101815.39, 8.50, 4.821, 66
2021-02-27 01:00:05, 667702800, 4.27, 77.073, 101810.17, 8.50, 4.821, 66
2021-02-27 01:05:07, 667703100, 4.24, 77.277, 101802.63, 8.75, 4.821, 67
2021-02-27 01:10:07, 667703400, 4.26, 77.262, 101785.51, 8.75, 4.821, 64
2021-02-27 01:15:08, 667703700, 4.34, 77.265, 101767.66, 8.75, 4.821, 67
2021-02-27 01:20:07, 667704000, 4.14, 77.576, 101761.64, 8.50, 4.821, 69
2021-02-27 01:25:07, 667704300, 4.12, 77.837, 101750.97, 8.75, 4.821, 67
2021-02-27 01:30:07, 667704600, 4.07, 78.037, 101747.53, 8.75, 4.821, 67
2021-02-27 01:35:07, 667704900, 4.07, 78.070, 101732.11, 8.75, 4.821, 69
2021-02-27 01:40:07, 667705200, 4.02, 78.272, 101716.03, 8.50, 4.821, 71
2021-02-27 01:45:07, 667705500, 4.12, 77.974, 101688.98, 8.75, 4.821, 69
2021-02-27 01:50:05, 667705800, 4.00, 78.309, 101678.42, 8.75, 4.821, 66
2021-02-27 01:55:07, 667706100, 4.11, 78.214, 101667.72, 8.50, 4.821, 71
2021-02-27 02:00:08, 667706400, 4.06, 78.288, 101675.03, 8.50, 4.821, 69
2021-02-27 02:05:07, 667706700, 4.02, 78.449, 101672.01, 8.50, 4.821, 69
2021-02-27 02:10:07, 667707000, 3.96, 78.627, 101659.18, 8.50, 4.821, 67
2021-02-27 02:15:05, 667707300, 3.95, 78.585, 101647.05, 8.50, 4.821, 71
2021-02-27 02:20:07, 667707600, 3.76, 78.832, 101641.61, 8.75, 4.821, 67
2021-02-27 02:25:07, 667707900, 4.21, 78.536, 101644.91, 8.50, 4.821, 69
2021-02-27 02:30:07, 667708200, 4.31, 77.870, 101633.64, 8.50, 4.821, 69
2021-02-27 02:35:07, 667708500, 4.28, 77.750, 101637.33, 8.50, 4.821, 56
2021-02-27 02:40:07, 667708800, 4.23, 77.834, 101617.14, 8.75, 4.821, 69
2021-02-27 02:45:07, 667709100, 4.27, 77.896, 101594.41, 8.50, 4.821, 67
2021-02-27 02:50:08, 667709400, 4.28, 77.623, 101568.05, 8.75, 4.821, 67
2021-02-27 02:55:07, 667709700, 4.22, 77.917, 101559.41, 8.75, 4.821, 69
2021-02-27 03:00:05, 667710000, 4.22, 77.961, 101541.90, 8.75, 4.821, 69
2021-02-27 03:05:07, 667710300, 4.17, 78.056, 101534.89, 8.75, 4.821, 67
2021-02-27 03:10:07, 667710600, 4.20, 77.988, 101524.01, 8.75, 4.821, 67
2021-02-27 03:15:08, 667710900, 4.17, 78.182, 101505.86, 8.75, 4.821, 67
2021-02-27 03:20:07, 667711200, 4.15, 78.104, 101485.64, 8.75, 4.821, 67
2021-02-27 03:25:05, 667711500, 4.08, 78.396, 101466.46, 8.75, 4.821, 67
2021-02-27 03:30:07, 667711800, 4.10, 78.507, 101462.17, 8.75, 4.821, 58
2021-02-27 03:35:06, 667712100, 4.12, 78.351, 101449.97, 8.75, 4.821, 69
2021-02-27 03:40:07, 667712400, 4.08, 78.491, 101468.39, 8.75, 4.821, 66
2021-02-27 03:45:07, 667712700, 4.12, 78.468, 101453.45, 8.75, 4.821, 66
2021-02-27 03:50:07, 667713000, 4.09, 78.685, 101426.61, 8.75, 4.821, 67
2021-02-27 03:55:07, 667713300, 4.05, 79.099, 101443.38, 8.75, 4.821, 66
2021-02-27 04:00:07, 667713600, 3.98, 80.010, 101436.66, 8.75, 4.821, 67
2021-02-27 04:05:07, 667713900, 4.04, 79.538, 101436.91, 8.75, 4.821, 69
2021-02-27 04:10:07, 667714200, 4.08, 79.430, 101431.89, 8.75, 4.821, 67
2021-02-27 04:15:07, 667714500, 4.04, 79.474, 101424.29, 8.75, 4.821, 69
2021-02-27 04:20:07, 667714800, 4.10, 79.443, 101419.74, 8.75, 4.821, 64
2021-02-27 04:25:07, 667715100, 4.11, 79.340, 101435.53, 8.75, 4.821, 58
2021-02-27 04:30:07, 667715400, 4.15, 79.315, 101439.91, 8.75, 4.821, 69
2021-02-27 04:35:07, 667715700, 4.13, 79.344, 101405.77, 8.75, 4.821, 69
2021-02-27 04:40:08, 667716000, 4.15, 79.390, 101395.99, 8.75, 4.821, 67
2021-02-27 04:45:07, 667716300, 4.10, 79.633, 101363.00, 8.75, 4.821, 66
2021-02-27 04:50:07, 667716600, 4.15, 79.812, 101349.39, 8.75, 4.821, 56
2021-02-27 04:55:05, 667716900, 4.13, 80.038, 101349.74, 8.75, 4.821, 58
2021-02-27 05:00:05, 667717200, 4.11, 80.172, 101356.86, 8.75, 4.821, 69
2021-02-27 05:05:07, 667717500, 4.15, 80.073, 101347.63, 8.75, 4.821, 58
2021-02-27 05:10:07, 667717800, 4.18, 80.247, 101335.96, 8.75, 4.821, 67
2021-02-27 05:15:07, 667718100, 4.18, 80.110, 101333.57, 8.75, 4.821, 67
2021-02-27 05:20:11, 667718400, 4.20, 80.146, 101331.63, 8.75, 4.821, 67
2021-02-27 05:25:05, 667718700, 4.13, 80.259, 101277.36, 8.75, 4.821, 64
2021-02-27 05:30:05, 667719000, 4.22, 80.319, 101265.02, 8.75, 4.821, 67
2021-02-27 05:35:05, 667719300, 4.25, 80.430, 101236.13, 8.75, 4.821, 66
2021-02-27 05:40:07, 667719600, 4.29, 80.426, 101233.23, 9.00, 4.821, 64
2021-02-27 05:45:08, 667719900, 4.28, 80.624, 101244.08, 8.75, 4.821, 67
2021-02-27 05:50:07, 667720200, 4.32, 80.842, 101226.02, 9.00, 4.821, 67
2021-02-27 05:55:05, 667720500, 4.35, 80.763, 101221.66, 8.75, 4.821, 63
2021-02-27 06:00:07, 667720800, 4.33, 80.749, 101207.30, 9.00, 4.821, 64
2021-02-27 06:05:07, 667721100, 4.28, 81.087, 101178.95, 9.00, 4.821, 64
2021-02-27 06:10:08, 667721400, 4.35, 81.110, 101157.20, 8.75, 4.821, 64
2021-02-27 06:15:05, 667721700, 4.30, 81.196, 101135.07, 9.00, 4.821, 64
2021-02-27 06:20:05, 667722000, 4.09, 81.356, 101108.58, 9.00, 4.821, 64
2021-02-27 06:25:07, 667722300, 4.71, 81.031, 101067.58, 8.75, 4.821, 64
2021-02-27 06:30:08, 667722600, 4.74, 80.582, 101068.98, 8.75, 4.821, 66
2021-02-27 06:35:07, 667722900, 4.80, 80.563, 101082.36, 9.00, 4.821, 66
2021-02-27 06:40:07, 667723200, 4.83, 80.476, 101069.17, 9.00, 4.821, 63
2021-02-27 06:45:07, 667723500, 4.80, 80.658, 101057.88, 9.00, 4.821, 63
2021-02-27 06:50:07, 667723800, 4.83, 80.642, 101058.31, 9.25, 4.821, 64
2021-02-27 06:55:07, 667724100, 4.85, 80.614, 101069.24, 9.25, 4.821, 64
2021-02-27 07:00:07, 667724400, 4.83, 80.811, 101038.44, 9.25, 4.821, 53
2021-02-27 07:05:07, 667724700, 4.88, 80.777, 101020.70, 9.25, 4.821, 64
2021-02-27 07:10:07, 667725000, 4.88, 80.978, 101004.33, 9.50, 4.821, 64
2021-02-27 07:15:07, 667725300, 5.00, 80.832, 101002.98, 9.25, 4.821, 66
2021-02-27 07:20:08, 667725600, 5.00, 81.063, 100989.57, 9.50, 4.821, 63
2021-02-27 07:25:07, 667725900, 5.04, 81.155, 101022.11, 9.50, 4.821, 63
2021-02-27 07:30:07, 667726200, 5.14, 80.964, 101026.20, 9.50, 4.821, 61
2021-02-27 07:35:05, 667726500, 5.19, 80.858, 101026.77, 9.50, 4.821, 63
2021-02-27 07:40:07, 667726800, 5.24, 80.740, 101047.34, 9.75, 4.821, 61
2021-02-27 07:45:07, 667727100, 5.27, 80.617, 101033.03, 9.75, 4.821, 53
2021-02-27 07:50:05, 667727400, 5.46, 80.391, 101028.83, 9.75, 4.821, 59
2021-02-27 07:55:07, 667727700, 5.56, 80.261, 101015.45, 9.75, 4.821, 61
2021-02-27 08:00:07, 667728000, 5.61, 80.271, 100989.65, 10.00, 4.821, 59
2021-02-27 08:05:08, 667728300, 5.66, 80.321, 101000.81, 10.00, 4.821, 63
2021-02-27 08:10:05, 667728600, 5.71, 80.288, 100959.98, 10.25, 4.821, 63
2021-02-27 08:15:07, 667728900, 5.80, 80.338, 100956.11, 10.25, 4.821, 61
2021-02-27 08:20:05, 667729200, 5.89, 80.036, 100952.16, 10.25, 4.821, 61
2021-02-27 08:25:07, 667729500, 5.90, 79.860, 100924.92, 10.25, 4.821, 53
2021-02-27 08:30:05, 667729800, 5.90, 79.902, 100930.17, 10.25, 4.821, 59
2021-02-27 08:35:07, 667730100, 5.94, 79.782, 100949.70, 10.25, 4.821, 58
2021-02-27 08:40:06, 667730400, 5.91, 79.756, 100925.91, 10.25, 4.821, 59
2021-02-27 08:45:07, 667730700, 6.02, 79.777, 100922.58, 10.50, 4.821, 59
2021-02-27 08:50:05, 667731000, 6.08, 79.648, 100925.44, 10.50, 4.821, 59
2021-02-27 08:55:05, 667731300, 6.08, 79.765, 100929.91, 10.50, 4.821, 56
2021-02-27 09:00:09, 667731600, 6.12, 79.583, 100916.06, 10.50, 4.821, 56
2021-02-27 09:05:08, 667731900, 6.16, 79.526, 100908.95, 10.50, 4.821, 53
2021-02-27 09:10:07, 667732200, 6.19, 79.417, 100895.76, 10.75, 4.821, 58
2021-02-27 09:15:07, 667732500, 6.28, 79.039, 100821.06, 10.75, 4.821, 58
2021-02-27 09:20:07, 667732800, 6.33, 78.942, 100807.20, 10.75, 4.821, 56
2021-02-27 09:25:07, 667733100, 6.32, 78.974, 100831.31, 10.50, 4.821, 58
2021-02-27 09:30:06, 667733400, 6.32, 79.080, 100869.83, 10.75, 4.821, 59
2021-02-27 09:35:07, 667733700, 6.42, 78.939, 100812.98, 10.75, 4.821, 61
2021-02-27 09:40:07, 667734000, 6.54, 79.333, 100794.22, 10.75, 4.821, 58
2021-02-27 09:45:05, 667734300, 6.55, 79.545, 100764.57, 10.75, 4.821, 61
2021-02-27 09:50:08, 667734600, 6.74, 78.988, 100793.05, 11.00, 4.821, 63
2021-02-27 09:55:07, 667734900, 6.85, 78.975, 100798.91, 11.00, 4.821, 59
2021-02-27 10:00:05, 667735200, 6.93, 78.800, 100802.70, 11.25, 4.821, 61
2021-02-27 10:05:07, 667735500, 6.93, 79.117, 100822.61, 11.25, 4.821, 63
2021-02-27 10:10:07, 667735800, 6.97, 78.955, 100797.39, 11.25, 4.821, 63
2021-02-27 10:15:06, 667736100, 7.10, 78.714, 100799.06, 11.25, 4.821, 63
2021-02-27 10:20:07, 667736400, 6.78, 78.603, 100766.71, 11.25, 4.821, 61
2021-02-27 10:25:07, 667736700, 7.47, 78.749, 100731.34, 11.25, 4.806, 61
2021-02-27 10:30:07, 667737000, 7.72, 77.903, 100715.09, 11.50, 4.806, 63
2021-02-27 10:35:07, 667737300, 7.97, 77.022, 100703.95, 11.75, 4.821, 63
2021-02-27 10:40:08, 667737600, 8.12, 76.698, 100708.43, 12.00, 4.806, 61
2021-02-27 10:45:05, 667737900, 8.16, 76.609, 100694.77, 12.00, 4.806, 63
2021-02-27 10:50:07, 667738200, 8.41, 75.867, 100684.60, 12.25, 4.806, 63
2021-02-27 10:55:08, 667738500, 8.70, 75.373, 100700.65, 12.50, 4.806, 64
2021-02-27 11:00:07, 667738800, 9.20, 74.224, 100703.24, 12.75, 4.806, 63
2021-02-27 11:05:07, 667739100, 9.73, 72.861, 100718.77, 13.00, 4.806, 64
2021-02-27 11:10:07, 667739400, 10.14, 71.603, 100705.39, 13.25, 4.806, 61
2021-02-27 11:15:07, 667739700, 10.54, 70.168, 100723.69, 13.75, 4.806, 63
2021-02-27 11:20:07, 667740000, 10.53, 69.385, 100729.16, 13.75, 4.806, 64
2021-02-27 11:25:05, 667740300, 10.40, 69.644, 100734.22, 14.00, 4.806, 64
2021-02-27 11:30:07, 667740600, 10.50, 69.842, 100740.71, 14.25, 4.806, 64
2021-02-27 11:35:07, 667740900, 10.77, 69.284, 100740.91, 14.25, 4.806, 64
2021-02-27 11:40:08, 667741200, 11.05, 68.589, 100743.69, 14.50, 4.806, 63
2021-02-27 11:45:07, 667741500, 11.65, 67.328, 100731.88, 14.75, 4.806, 64
2021-02-27 11:50:05, 667741800, 12.27, 65.862, 100705.18, 15.00, 4.806, 63
2021-02-27 11:55:07, 667742100, 13.02, 64.150, 100695.64, 15.50, 4.806, 64
2021-02-27 12:00:07, 667742400, 13.30, 63.198, 100678.26, 16.00, 4.806, 63
2021-02-27 12:05:07, 667742700, 13.55, 63.861, 100669.73, 16.50, 4.806, 61
2021-02-27 12:10:07, 667743000, 14.17, 62.188, 100676.57, 16.75, 4.806, 63
2021-02-27 12:15:07, 667743300, 14.55, 61.092, 100663.42, 17.00, 4.806, 64
2021-02-27 12:20:07, 667743600, 14.74, 60.532, 100650.34, 17.50, 4.806, 64
2021-02-27 12:25:08, 667743900, 15.05, 59.827, 100626.61, 17.75, 4.806, 64
2021-02-27 12:30:07, 667744200, 15.09, 59.408, 100621.69, 18.00, 4.806, 63
2021-02-27 12:35:08, 667744500, 15.46, 58.663, 100619.68, 18.25, 4.806, 64
2021-02-27 12:40:05, 667744800, 15.46, 58.000, 100620.95, 18.50, 4.806, 63
2021-02-27 12:45:07, 667745100, 15.45, 57.229, 100630.02, 18.75, 4.806, 63
2021-02-27 12:50:07, 667745400, 15.85, 55.974, 100632.99, 19.00, 4.806, 63
2021-02-27 12:55:07, 667745700, 15.90, 55.238, 100638.26, 19.25, 4.806, 63
2021-02-27 13:00:07, 667746000, 15.88, 55.497, 100635.32, 19.25, 4.806, 63
2021-02-27 13:05:07, 667746300, 15.64, 55.990, 100654.45, 19.50, 4.806, 63
2021-02-27 13:10:05, 667746600, 15.35, 56.366, 100634.70, 19.50, 4.806, 64
2021-02-27 13:15:05, 667746900, 15.28, 56.706, 100639.82, 19.25, 4.806, 64
2021-02-27 13:20:05, 667747200, 15.06, 56.655, 100640.77, 19.25, 4.806, 64
2021-02-27 13:25:05, 667747500, 14.53, 57.521, 100653.48, 19.25, 4.806, 63
2021-02-27 13:30:07, 667747800, 14.21, 58.229, 100648.63, 19.00, 4.806, 64
2021-02-27 13:35:07, 667748100, 14.18, 58.354, 100670.69, 18.75, 4.806, 64
2021-02-27 13:40:07, 667748400, 14.48, 57.243, 100696.00, 18.75, 4.806, 63
2021-02-27 13:45:07, 667748700, 14.53, 56.913, 100696.75, 18.75, 4.806, 63
2021-02-27 13:50:07, 667749000, 14.30, 57.306, 100679.50, 18.75, 4.806, 66
2021-02-27 13:55:07, 667749300, 14.05, 57.458, 100666.52, 18.75, 4.806, 63
2021-02-27 14:00:07, 667749600, 13.95, 57.261, 100692.04, 18.75, 4.806, 64
2021-02-27 14:05:05, 667749900, 13.99, 57.169, 100672.78, 18.75, 4.806, 66
2021-02-27 14:10:07, 667750200, 13.97, 56.916, 100680.25, 18.50, 4.806, 64
2021-02-27 14:15:07, 667750500, 13.90, 56.842, 100696.79, 18.50, 4.806, 64
2021-02-27 14:20:06, 667750800, 13.47, 57.901, 100706.96, 18.25, 4.806, 66
2021-02-27 14:25:07, 667751100, 13.75, 58.166, 100721.25, 18.25, 4.806, 66
2021-02-27 14:30:07, 667751400, 13.61, 58.104, 100736.84, 18.25, 4.806, 66
2021-02-27 14:35:05, 667751700, 13.48, 57.881, 100745.66, 18.25, 4.806, 66
2021-02-27 14:40:07, 667752000, 13.40, 57.567, 100755.59, 18.25, 4.806, 66
2021-02-27 14:45:08, 667752300, 13.37, 57.563, 100768.30, 18.00, 4.806, 66
2021-02-27 14:50:05, 667752600, 13.38, 57.349, 100775.72, 18.00, 4.806, 66
2021-02-27 14:55:05, 667752900, 13.21, 57.597, 100769.61, 18.00, 4.806, 66
2021-02-27 15:00:07, 667753200, 13.10, 58.047, 100774.96, 18.00, 4.806, 64
2021-02-27 15:05:07, 667753500, 13.03, 58.038, 100776.09, 18.00, 4.806, 67
2021-02-27 15:10:07, 667753800, 12.97, 58.127, 100766.55, 17.75, 4.806, 66
2021-02-27 15:15:06, 667754100, 12.84, 58.282, 100764.12, 17.75, 4.806, 64
2021-02-27 15:20:07, 667754400, 12.69, 58.620, 100770.88, 17.75, 4.806, 66
2021-02-27 15:25:06, 667754700, 12.54, 58.978, 100777.53, 17.50, 4.806, 66
2021-02-27 15:30:07, 667755000, 12.42, 59.458, 100780.67, 17.25, 4.806, 66
2021-02-27 15:35:05, 667755300, 12.32, 59.931, 100791.91, 17.25, 4.806, 66
2021-02-27 15:40:07, 667755600, 12.45, 59.569, 100783.50, 17.25, 4.806, 67
2021-02-27 15:45:07, 667755900, 12.51, 59.233, 100793.38, 17.25, 4.806, 66
2021-02-27 15:50:07, 667756200, 12.53, 59.397, 100796.16, 17.25, 4.806, 66
2021-02-27 15:55:07, 667756500, 12.38, 59.733, 100807.25, 17.25, 4.806, 66
2021-02-27 16:00:07, 667756800, 12.19, 60.139, 100815.42, 17.25, 4.806, 64
2021-02-27 16:05:07, 667757100, 11.98, 60.670, 100815.30, 17.00, 4.806, 66
2021-02-27 16:10:07, 667757400, 11.80, 61.099, 100821.77, 17.00, 4.806, 67
2021-02-27 16:15:07, 667757700, 11.67, 61.715, 100822.50, 16.75, 4.806, 67
2021-02-27 16:20:07, 667758000, 11.55, 62.129, 100826.15, 16.75, 4.806, 67
2021-02-27 16:25:07, 667758300, 11.47, 62.602, 100834.20, 16.50, 4.806, 66
2021-02-27 16:30:07, 667758600, 11.35, 63.091, 100840.92, 16.25, 4.806, 67
2021-02-27 16:35:07, 667758900, 11.22, 63.607, 100845.88, 16.25, 4.806, 66
2021-02-27 16:40:05, 667759200, 11.12, 63.938, 100863.86, 16.25, 4.806, 66
2021-02-27 16:45:05, 667759500, 11.05, 64.283, 100871.70, 16.00, 4.806, 66
2021-02-27 16:50:07, 667759800, 11.07, 64.437, 100866.71, 16.00, 4.806, 66
2021-02-27 16:55:07, 667760100, 11.09, 64.342, 100877.00, 16.00, 4.806, 66
2021-02-27 17:00:05, 667760400, 10.91, 64.767, 100897.31, 16.00, 4.806, 66
2021-02-27 17:05:07, 667760700, 10.75, 65.217, 100903.92, 16.00, 4.806, 67
2021-02-27 17:10:07, 667761000, 10.57, 65.832, 100914.67, 15.75, 4.806, 66
2021-02-27 17:15:07, 667761300, 10.37, 66.403, 100921.59, 15.75, 4.806, 67
2021-02-27 17:20:07, 667761600, 10.13, 67.211, 100942.55, 15.25, 4.806, 67
2021-02-27 17:25:07, 667761900, 9.85, 68.005, 100953.77, 15.25, 4.806, 67
2021-02-27 17:30:06, 667762200, 9.61, 68.705, 100964.41, 15.00, 4.806, 67
2021-02-27 17:35:05, 667762500, 9.38, 69.427, 100978.63, 14.75, 4.806, 66
2021-02-27 17:40:05, 667762800, 9.14, 69.945, 100986.99, 14.75, 4.806, 66
2021-02-27 17:45:07, 667763100, 8.91, 70.431, 100992.52, 14.25, 4.806, 66
2021-02-27 17:50:07, 667763400, 8.59, 71.082, 101009.85, 14.25, 4.806, 66
2021-02-27 17:55:07, 667763700, 8.35, 71.437, 101020.89, 14.00, 4.806, 67
2021-02-27 18:00:05, 667764000, 8.13, 71.838, 101034.50, 13.75, 4.806, 67
2021-02-27 18:05:07, 667764300, 7.90, 72.215, 101069.13, 13.50, 4.806, 66
2021-02-27 18:10:05, 667764600, 7.67, 72.612, 101085.00, 13.25, 4.806, 67
2021-02-27 18:15:06, 667764900, 7.50, 72.807, 101096.14, 13.00, 4.806, 66
2021-02-27 18:20:05, 667765200, 7.05, 73.571, 101100.81, 12.75, 4.806, 66
2021-02-27 18:25:07, 667765500, 7.78, 72.185, 101114.67, 12.50, 4.806, 67
2021-02-27 18:30:07, 667765800, 7.68, 71.752, 101128.12, 12.25, 4.806, 66
2021-02-27 18:35:07, 667766100, 7.54, 71.867, 101144.19, 12.25, 4.806, 66
2021-02-27 18:40:07, 667766400, 7.37, 71.998, 101135.69, 12.00, 4.806, 67
2021-02-27 18:45:06, 667766700, 7.26, 72.171, 101150.48, 12.00, 4.806, 67
2021-02-27 18:50:07, 667767000, 7.14, 72.418, 101166.31, 12.00, 4.806, 67
2021-02-27 18:55:09, 667767300, 6.94, 72.956, 101176.02, 11.75, 4.806, 67
2021-02-27 19:00:07, 667767600, 6.79, 73.143, 101191.23, 11.75, 4.806, 67
2021-02-27 19:05:05, 667767900, 6.69, 73.382, 101210.92, 11.75, 4.806, 66
2021-02-27 19:10:22, 667768200, 6.58, 73.703, 101221.59, 11.50, 4.806, 66
2021-02-27 19:15:07, 667768500, 6.43, 74.134, 101218.75, 11.50, 4.806, 67
2021-02-27 19:20:07, 667768800, 6.30, 74.407, 101213.92, 11.25, 4.806, 69
2021-02-27 19:25:07, 667769100, 6.19, 74.685, 101211.05, 11.25, 4.806, 66
2021-02-27 19:30:08, 667769400, 6.10, 74.827, 101200.16, 11.00, 4.821, 67
2021-02-27 19:35:07, 667769700, 5.91, 75.061, 101223.11, 11.00, 4.821, 66
2021-02-27 19:40:08, 667770000, 5.83, 75.162, 101225.72, 11.00, 4.821, 67
2021-02-27 19:45:07, 667770300, 5.70, 75.416, 101230.82, 10.75, 4.821, 67
2021-02-27 19:50:05, 667770600, 5.58, 75.490, 101230.22, 10.75, 4.821, 66
2021-02-27 19:55:06, 667770900, 5.42, 75.809, 101239.12, 10.50, 4.821, 66
2021-02-27 20:00:07, 667771200, 5.25, 75.939, 101239.16, 10.50, 4.821, 66
2021-02-27 20:05:08, 667771500, 5.13, 76.013, 101246.20, 10.25, 4.821, 66
2021-02-27 20:10:07, 667771800, 5.01, 76.298, 101247.87, 10.25, 4.821, 67
2021-02-27 20:15:08, 667772100, 4.88, 76.392, 101243.20, 10.00, 4.821, 67
2021-02-27 20:20:07, 667772400, 4.54, 76.732, 101241.25, 9.75, 4.821, 67
2021-02-27 20:25:07, 667772700, 5.06, 75.632, 101243.83, 9.50, 4.821, 66
2021-02-27 20:30:07, 667773000, 4.97, 75.383, 101250.63, 9.50, 4.821, 66
2021-02-27 20:35:07, 667773300, 4.90, 75.191, 101253.62, 9.50, 4.821, 64
2021-02-27 20:40:07, 667773600, 4.76, 75.303, 101257.90, 9.50, 4.821, 64
2021-02-27 20:45:07, 667773900, 4.66, 75.381, 101268.53, 9.50, 4.821, 66
2021-02-27 20:50:07, 667774200, 4.61, 75.395, 101276.70, 9.25, 4.821, 66
2021-02-27 20:55:07, 667774500, 4.41, 75.665, 101280.53, 9.25, 4.821, 66
2021-02-27 21:00:07, 667774800, 4.32, 75.944, 101288.45, 9.00, 4.821, 69
2021-02-27 21:05:07, 667775100, 4.17, 76.308, 101293.23, 9.00, 4.821, 64
2021-02-27 21:10:07, 667775400, 4.15, 76.432, 101297.32, 9.00, 4.821, 66
2021-02-27 21:15:08, 667775700, 4.08, 76.480, 101296.02, 9.00, 4.821, 64
2021-02-27 21:20:07, 667776000, 3.93, 76.706, 101299.50, 8.75, 4.821, 64
2021-02-27 21:25:07, 667776300, 3.90, 76.692, 101312.16, 8.75, 4.821, 64
2021-02-27 21:30:07, 667776600, 3.78, 77.016, 101314.83, 8.75, 4.821, 64
2021-02-27 21:35:08, 667776900, 3.70, 77.257, 101313.89, 8.75, 4.821, 64
2021-02-27 21:40:07, 667777200, 3.61, 77.461, 101315.88, 8.50, 4.821, 64
2021-02-27 21:45:05, 667777500, 3.55, 77.585, 101327.73, 8.50, 4.821, 66
2021-02-27 21:50:11, 667777800, 3.53, 77.633, 101331.53, 8.50, 4.821, 66
2021-02-27 21:55:07, 667778100, 3.47, 77.802, 101326.88, 8.50, 4.821, 63
2021-02-27 22:00:07, 667778400, 3.41, 77.938, 101324.32, 8.25, 4.821, 64
2021-02-27 22:05:07, 667778700, 3.34, 78.063, 101326.38, 8.25, 4.821, 64
2021-02-27 22:10:07, 667779000, 3.31, 78.100, 101351.44, 8.25, 4.821, 66
2021-02-27 22:15:05, 667779300, 3.28, 78.355, 101367.96, 8.25, 4.821, 64
2021-02-27 22:20:07, 667779600, 3.01, 78.644, 101367.45, 8.00, 4.821, 69
2021-02-27 22:25:07, 667779900, 3.53, 77.897, 101355.78, 8.00, 4.821, 66
2021-02-27 22:30:07, 667780200, 3.51, 77.725, 101356.47, 8.00, 4.821, 67
2021-02-27 22:35:07, 667780500, 3.47, 77.623, 101360.39, 8.00, 4.821, 66
2021-02-27 22:40:07, 667780800, 3.43, 77.659, 101365.38, 8.00, 4.821, 67
2021-02-27 22:45:07, 667781100, 3.42, 77.740, 101360.28, 8.00, 4.821, 66
2021-02-27 22:50:07, 667781400, 3.35, 77.886, 101372.98, 8.00, 4.821, 67
2021-02-27 22:55:07, 667781700, 3.32, 77.965, 101392.56, 8.00, 4.821, 67
2021-02-27 23:00:08, 667782000, 3.32, 78.091, 101392.23, 8.00, 4.821, 67
2021-02-27 23:05:07, 667782300, 3.30, 78.128, 101401.58, 8.00, 4.821, 66
2021-02-27 23:10:07, 667782600, 3.27, 78.125, 101395.63, 8.00, 4.821, 69
2021-02-27 23:15:07, 667782900, 3.21, 78.280, 101402.52, 7.75, 4.821, 67
2021-02-27 23:20:07, 667783200, 3.14, 78.445, 101415.36, 8.00, 4.821, 69
2021-02-27 23:25:05, 667783500, 3.11, 78.736, 101429.08, 8.00, 4.821, 69
2021-02-27 23:30:05, 667783800, 3.11, 79.176, 101441.68, 7.75, 4.821, 67
2021-02-27 23:35:07, 667784100, 3.18, 79.063, 101437.19, 8.00, 4.821, 69
2021-02-27 23:40:07, 667784400, 3.24, 78.876, 101444.73, 7.75, 4.821, 67
2021-02-27 23:45:07, 667784700, 3.21, 79.006, 101454.06, 8.00, 4.821, 69
2021-02-27 23:50:07, 667785000, 3.23, 79.419, 101444.72, 7.75, 4.821, 67
2021-02-27 23:55:07, 667785300, 3.38, 79.049, 101429.58, 8.00, 4.821, 69
2021-02-28 00:00:05, 667785600, 3.41, 78.979, 101431.95, 8.00, 4.821, 69
2021-02-28 00:05:05, 667785900, 3.41, 78.958, 101441.91, 8.00, 4.821, 69
2021-02-28 00:10:07, 667786200, 3.47, 78.865, 101445.38, 8.00, 4.821, 67
2021-02-28 00:15:07, 667786500, 3.52, 78.769, 101445.38, 8.00, 4.821, 67
2021-02-28 00:20:07, 667786800, 3.56, 78.767, 101452.38, 8.00, 4.821, 67
2021-02-28 00:25:07, 667787100, 3.60, 78.866, 101471.02, 8.25, 4.821, 69
2021-02-28 00:30:05, 667787400, 3.64, 78.780, 101441.83, 8.25, 4.821, 69
2021-02-28 00:35:07, 667787700, 3.65, 78.835, 101439.00, 8.25, 4.821, 67
2021-02-28 00:40:05, 667788000, 3.65, 79.023, 101436.69, 8.25, 4.821, 67
2021-02-28 00:45:07, 667788300, 3.72, 78.869, 101441.87, 8.25, 4.821, 67
2021-02-28 00:50:07, 667788600, 3.73, 78.943, 101445.91, 8.25, 4.821, 67
2021-02-28 00:55:07, 667788900, 3.75, 79.169, 101441.30, 8.25, 4.821, 67
2021-02-28 01:00:05, 667789200, 3.74, 79.294, 101458.88, 8.25, 4.821, 67
2021-02-28 01:05:05, 667789500, 3.78, 79.478, 101461.34, 8.25, 4.821, 67
2021-02-28 01:10:07, 667789800, 3.76, 79.548, 101474.22, 8.25, 4.821, 67
2021-02-28 01:15:07, 667790100, 3.78, 79.711, 101472.88, 8.25, 4.821, 66
2021-02-28 01:20:07, 667790400, 3.83, 79.718, 101486.13, 8.25, 4.821, 67
2021-02-28 01:25:08, 667790700, 3.78, 79.709, 101501.48, 8.25, 4.821, 67
2021-02-28 01:30:08, 667791000, 3.83, 79.751, 101509.14, 8.25, 4.821, 64
2021-02-28 01:35:06, 667791300, 3.84, 79.700, 101507.11, 8.25, 4.821, 64
2021-02-28 01:40:05, 667791600, 3.84, 79.731, 101528.23, 8.25, 4.821, 67
2021-02-28 01:45:05, 667791900, 3.86, 79.756, 101532.17, 8.50, 4.821, 64
2021-02-28 01:50:07, 667792200, 3.86, 79.725, 101490.89, 8.50, 4.821, 66
2021-02-28 01:55:07, 667792500, 3.86, 79.819, 101477.02, 8.50, 4.821, 64
2021-02-28 02:00:07, 667792800, 3.83, 79.890, 101474.48, 8.25, 4.821, 63
2021-02-28 02:05:07, 667793100, 3.80, 80.060, 101491.41, 8.50, 4.821, 61
2021-02-28 02:10:07, 667793400, 3.82, 80.044, 101493.80, 8.25, 4.821, 63
2021-02-28 02:15:05, 667793700, 3.83, 80.066, 101486.23, 8.25, 4.821, 64
2021-02-28 02:20:07, 667794000, 3.56, 80.152, 101488.27, 8.25, 4.821, 64
2021-02-28 02:25:07, 667794300, 4.12, 80.214, 101493.10, 8.25, 4.821, 64
2021-02-28 02:30:07, 667794600, 4.23, 79.540, 101504.09, 8.25, 4.821, 64
2021-02-28 02:35:05, 667794900, 4.22, 79.466, 101506.41, 8.50, 4.821, 63
2021-02-28 02:40:07, 667795200, 4.23, 79.353, 101546.61, 8.50, 4.821, 63
2021-02-28 02:45:05, 667795500, 4.23, 79.319, 101558.88, 8.50, 4.821, 66
2021-02-28 02:50:09, 667795800, 4.21, 79.368, 101575.37, 8.50, 4.821, 63
2021-02-28 02:55:07, 667796100, 4.18, 79.468, 101555.28, 8.50, 4.821, 63
2021-02-28 03:00:08, 667796400, 4.18, 79.521, 101544.38, 8.50, 4.821, 63
2021-02-28 03:05:07, 667796700, 4.12, 79.573, 101533.56, 8.75, 4.821, 63
2021-02-28 03:10:07, 667797000, 4.12, 79.656, 101527.81, 8.75, 4.821, 63
2021-02-28 03:15:07, 667797300, 4.08, 79.829, 101523.12, 8.75, 4.821, 63
2021-02-28 03:20:07, 667797600, 4.15, 79.694, 101530.27, 8.75, 4.821, 64
2021-02-28 03:25:07, 667797900, 4.12, 79.740, 101542.35, 8.75, 4.821, 63
2021-02-28 03:30:07, 667798200, 4.13, 79.754, 101529.08, 8.75, 4.821, 63
2021-02-28 03:35:07, 667798500, 4.13, 79.775, 101531.03, 8.75, 4.821, 63
2021-02-28 03:40:05, 667798800, 4.13, 79.807, 101514.01, 8.75, 4.821, 64
2021-02-28 03:45:07, 667799100, 4.10, 79.916, 101495.98, 8.75, 4.821, 63
2021-02-28 03:50:05, 667799400, 4.13, 79.882, 101502.91, 8.75, 4.821, 64
2021-02-28 03:55:06, 667799700, 4.10, 79.980, 101507.13, 8.75, 4.821, 63
2021-02-28 04:00:07, 667800000, 4.09, 80.000, 101488.91, 8.75, 4.821, 64
2021-02-28 04:05:07, 667800300, 4.11, 79.992, 101497.50, 8.75, 4.821, 61
2021-02-28 04:10:07, 667800600, 4.10, 80.044, 101502.88, 8.75, 4.821, 63
2021-02-28 04:15:07, 667800900, 4.10, 80.115, 101492.57, 8.50, 4.821, 61
2021-02-28 04:20:07, 667801200, 4.11, 80.130, 101485.11, 8.75, 4.821, 63
2021-02-28 04:25:07, 667801500, 4.12, 80.089, 101479.52, 8.75, 4.821, 64
2021-02-28 04:30:07, 667801800, 4.12, 80.047, 101466.95, 8.75, 4.821, 63
2021-02-28 04:35:07, 667802100, 4.10, 80.137, 101473.52, 8.75, 4.821, 63
2021-02-28 04:40:07, 667802400, 4.15, 80.138, 101492.36, 8.75, 4.821, 63
2021-02-28 04:45:07, 667802700, 4.13, 80.249, 101482.63, 8.75, 4.821, 63
2021-02-28 04:50:07, 667803000, 4.23, 80.024, 101490.77, 8.75, 4.821, 66
2021-02-28 04:55:07, 667803300, 4.26, 79.820, 101470.56, 8.75, 4.821, 63
2021-02-28 05:00:07, 667803600, 4.23, 79.866, 101468.30, 8.75, 4.821, 63
2021-02-28 05:05:07, 667803900, 4.21, 80.053, 101471.23, 8.75, 4.821, 66
2021-02-28 05:10:05, 667804200, 4.23, 80.224, 101443.34, 8.75, 4.821, 63
2021-02-28 05:15:07, 667804500, 4.28, 80.181, 101429.45, 8.75, 4.821, 63
2021-02-28 05:20:07, 667804800, 4.26, 80.273, 101447.66, 8.75, 4.821, 63
2021-02-28 05:25:07, 667805100, 4.29, 80.258, 101436.56, 8.75, 4.821, 66
2021-02-28 05:30:07, 667805400, 4.31, 80.251, 101473.38, 8.75, 4.821, 64
2021-02-28 05:35:07, 667805700, 4.35, 80.215, 101471.97, 8.75, 4.821, 64
2021-02-28 05:40:05, 667806000, 4.39, 80.223, 101443.19, 9.00, 4.821, 61
2021-02-28 05:45:07, 667806300, 4.43, 80.326, 101450.34, 9.00, 4.821, 66
2021-02-28 05:50:05, 667806600, 4.47, 80.375, 101437.45, 9.00, 4.821, 64
2021-02-28 05:55:07, 667806900, 4.48, 80.472, 101437.48, 9.00, 4.821, 64
2021-02-28 06:00:07, 667807200, 4.57, 80.309, 101436.30, 9.00, 4.821, 63
2021-02-28 06:05:08, 667807500, 4.60, 80.326, 101446.68, 9.00, 4.821, 61
2021-02-28 06:10:07, 667807800, 4.69, 80.038, 101441.78, 9.00, 4.821, 66
2021-02-28 06:15:07, 667808100, 4.69, 80.131, 101449.78, 9.25, 4.821, 66
2021-02-28 06:20:07, 667808400, 4.37, 80.293, 101481.58, 9.25, 4.821, 66
2021-02-28 06:25:07, 667808700, 4.94, 80.472, 101496.52, 9.00, 4.821, 66
2021-02-28 06:30:07, 667809000, 5.04, 80.039, 101486.66, 9.25, 4.821, 63
2021-02-28 06:35:07, 667809300, 5.11, 79.735, 101489.34, 9.25, 4.821, 63
2021-02-28 06:40:07, 667809600, 5.16, 79.564, 101506.38, 9.25, 4.821, 66
2021-02-28 06:45:05, 667809900, 5.16, 79.522, 101514.44, 9.50, 4.821, 64
2021-02-28 06:50:05, 667810200, 5.16, 79.564, 101501.74, 9.50, 4.821, 63
2021-02-28 06:55:06, 667810500, 5.22, 79.271, 101498.88, 9.50, 4.821, 63
2021-02-28 07:00:07, 667810800, 5.29, 78.977, 101496.20, 9.75, 4.821, 64
2021-02-28 07:05:07, 667811100, 5.30, 78.946, 101478.88, 9.50, 4.821, 63
2021-02-28 07:10:05, 667811400, 5.34, 78.882, 101490.83, 9.75, 4.821, 61
2021-02-28 07:15:07, 667811700, 5.34, 78.944, 101511.31, 9.75, 4.821, 50
2021-02-28 07:20:07, 667812000, 5.42, 78.767, 101520.02, 9.75, 4.821, 56
2021-02-28 07:25:06, 667812300, 5.45, 78.668, 101513.44, 9.75, 4.821, 56
2021-02-28 07:30:08, 667812600, 5.48, 78.557, 101495.56, 9.75, 4.821, 56
2021-02-28 07:35:07, 667812900, 5.52, 78.395, 101484.64, 10.00, 4.821, 58
2021-02-28 07:40:05, 667813200, 5.58, 78.268, 101497.17, 10.00, 4.821, 61
2021-02-28 07:45:07, 667813500, 5.65, 78.367, 101515.19, 10.00, 4.821, 63
2021-02-28 07:50:05, 667813800, 5.72, 78.348, 101527.86, 10.00, 4.821, 61
2021-02-28 07:55:07, 667814100, 5.78, 78.504, 101529.55, 10.00, 4.821, 61
2021-02-28 08:00:07, 667814400, 5.81, 78.767, 101535.41, 10.00, 4.821, 61
2021-02-28 08:05:06, 667814700, 5.86, 78.932, 101531.05, 10.25, 4.821, 59
2021-02-28 08:10:05, 667815000, 5.91, 78.932, 101542.42, 10.25, 4.821, 58
2021-02-28 08:15:07, 667815300, 5.99, 78.925, 101528.84, 10.25, 4.821, 58
2021-02-28 08:20:07, 667815600, 6.05, 78.998, 101513.63, 10.50, 4.821, 58
2021-02-28 08:25:07, 667815900, 6.11, 79.075, 101495.10, 10.50, 4.821, 58
2021-02-28 08:30:05, 667816200, 6.19, 79.121, 101480.14, 10.50, 4.821, 58
2021-02-28 08:35:06, 667816500, 6.26, 79.216, 101482.88, 10.50, 4.821, 58
2021-02-28 08:40:07, 667816800, 6.33, 79.164, 101478.29, 10.50, 4.821, 59
2021-02-28 08:45:05, 667817100, 6.43, 79.037, 101469.98, 10.75, 4.821, 58
2021-02-28 08:50:05, 667817400, 6.55, 79.058, 101423.84, 10.75, 4.821, 51
2021-02-28 08:55:07, 667817700, 6.78, 79.175, 101422.73, 10.75, 4.821, 58
2021-02-28 09:00:08, 667818000, 6.97, 78.647, 101366.00, 11.00, 4.821, 54
2021-02-28 09:05:07, 667818300, 7.23, 78.261, 101370.55, 11.00, 4.821, 51
2021-02-28 09:10:05, 667818600, 7.45, 78.649, 101379.78, 11.25, 4.821, 56
2021-02-28 09:15:07, 667818900, 7.64, 78.652, 101396.34, 11.50, 4.821, 51
2021-02-28 09:20:07, 667819200, 7.74, 78.372, 101386.30, 11.50, 4.821, 58
2021-02-28 09:25:07, 667819500, 7.87, 78.406, 101405.69, 11.75, 4.821, 54
2021-02-28 09:30:05, 667819800, 7.96, 77.403, 101424.49, 11.75, 4.821, 58
2021-02-28 09:35:07, 667820100, 8.01, 77.327, 101404.39, 12.00, 4.821, 51
2021-02-28 09:40:07, 667820400, 8.10, 76.737, 101380.00, 12.00, 4.821, 58
2021-02-28 09:45:07, 667820700, 8.13, 76.561, 101369.93, 12.25, 4.821, 53
2021-02-28 09:50:06, 667821000, 8.25, 76.478, 101392.48, 12.25, 4.821, 53
2021-02-28 09:55:07, 667821300, 8.31, 76.359, 101411.61, 12.50, 4.821, 56
2021-02-28 10:00:08, 667821600, 8.34, 76.481, 101391.48, 12.50, 4.821, 51
2021-02-28 10:05:07, 667821900, 8.42, 76.218, 101375.09, 12.50, 4.821, 56
2021-02-28 10:10:07, 667822200, 8.37, 76.393, 101388.66, 12.50, 4.821, 53
2021-02-28 10:15:06, 667822500, 8.42, 76.452, 101399.28, 12.50, 4.821, 51
2021-02-28 10:20:05, 667822800, 8.01, 76.529, 101395.98, 12.75, 4.821, 56
2021-02-28 10:25:07, 667823100, 8.49, 77.412, 101401.21, 12.50, 4.806, 59
2021-02-28 10:30:07, 667823400, 8.55, 76.978, 101397.39, 12.50, 4.821, 53
2021-02-28 10:35:07, 667823700, 8.56, 76.755, 101384.15, 12.75, 4.806, 58
2021-02-28 10:40:08, 667824000, 8.53, 76.717, 101367.77, 12.75, 4.806, 58
2021-02-28 10:45:07, 667824300, 8.50, 76.820, 101347.44, 13.00, 4.806, 59
2021-02-28 10:50:07, 667824600, 8.58, 76.385, 101326.48, 12.75, 4.821, 61
2021-02-28 10:55:07, 667824900, 8.61, 76.233, 101325.39, 13.00, 4.806, 54
2021-02-28 11:00:07, 667825200, 8.56, 76.339, 101328.70, 13.00, 4.821, 58
2021-02-28 11:05:11, 667825500, 8.53, 76.293, 101351.16, 13.00, 4.806, 51
2021-02-28 11:10:07, 667825800, 8.54, 76.263, 101357.45, 13.00, 4.806, 58
2021-02-28 11:15:05, 667826100, 8.48, 76.453, 101325.95, 13.00, 4.806, 59
2021-02-28 11:20:09, 667826400, 8.48, 76.423, 101318.86, 13.00, 4.806, 61
2021-02-28 11:25:07, 667826700, 8.46, 76.663, 101312.34, 12.75, 4.806, 53
2021-02-28 11:30:07, 667827000, 8.43, 76.581, 101318.45, 13.00, 4.806, 59
2021-02-28 11:35:05, 667827300, 8.51, 76.490, 101332.73, 13.00, 4.806, 59
2021-02-28 11:40:11, 667827600, 8.45, 76.597, 101358.84, 13.00, 4.806, 59
2021-02-28 11:45:07, 667827900, 8.37, 76.765, 101391.16, 13.00, 4.806, 58
2021-02-28 11:50:07, 667828200, 8.29, 76.865, 101397.05, 13.00, 4.806, 58
2021-02-28 11:55:07, 667828500, 8.26, 76.987, 101407.91, 13.00, 4.806, 59
2021-02-28 12:00:07, 667828800, 8.10, 77.535, 101402.67, 12.75, 4.806, 61
2021-02-28 12:05:07, 667829100, 8.08, 77.881, 101385.05, 12.75, 4.806, 61
2021-02-28 12:10:07, 667829400, 8.05, 77.792, 101349.20, 12.75, 4.806, 61
2021-02-28 12:15:07, 667829700, 8.02, 78.157, 101327.73, 12.75, 4.806, 59
2021-02-28 12:20:07, 667830000, 8.10, 77.577, 101320.06, 12.75, 4.806, 59
2021-02-28 12:25:07, 667830300, 8.00, 78.059, 101301.27, 12.75, 4.806, 54
2021-02-28 12:30:05, 667830600, 8.08, 77.553, 101293.44, 12.50, 4.806, 59
2021-02-28 12:35:08, 667830900, 8.09, 77.576, 101301.81, 12.50, 4.806, 53
2021-02-28 12:40:07, 667831200, 8.12, 77.517, 101328.73, 12.50, 4.806, 59
2021-02-28 12:45:05, 667831500, 8.07, 77.646, 101332.37, 12.50, 4.806, 59
2021-02-28 12:50:07, 667831800, 7.96, 78.168, 101317.34, 12.75, 4.806, 61
2021-02-28 12:55:07, 667832100, 7.92, 78.692, 101282.45, 12.50, 4.806, 59
2021-02-28 13:00:07, 667832400, 8.06, 78.355, 101271.63, 12.50, 4.806, 63
2021-02-28 13:05:07, 667832700, 8.01, 78.740, 101252.28, 12.50, 4.806, 61
2021-02-28 13:10:07, 667833000, 7.94, 79.036, 101214.11, 12.50, 4.806, 61
2021-02-28 13:15:07, 667833300, 8.06, 78.899, 101181.94, 12.50, 4.806, 61
2021-02-28 13:20:07, 667833600, 7.89, 79.567, 101168.19, 12.50, 4.806, 61
2021-02-28 13:25:07, 667833900, 7.94, 79.376, 101174.80, 12.50, 4.806, 61
2021-02-28 13:30:07, 667834200, 7.99, 79.597, 101175.38, 12.50, 4.806, 59
2021-02-28 13:35:07, 667834500, 8.01, 79.696, 101157.23, 12.50, 4.806, 61
2021-02-28 13:40:07, 667834800, 7.87, 80.190, 101157.75, 12.50, 4.806, 63
2021-02-28 13:45:08, 667835100, 7.95, 80.185, 101110.27, 12.25, 4.806, 59
2021-02-28 13:50:08, 667835400, 7.78, 80.408, 101079.14, 12.50, 4.806, 61
2021-02-28 13:55:08, 667835700, 7.92, 80.477, 101045.86, 12.50, 4.806, 59
2021-02-28 14:00:08, 667836000, 8.04, 80.138, 101060.28, 12.50, 4.806, 59
2021-02-28 14:05:07, 667836300, 7.91, 80.337, 101009.95, 12.25, 4.806, 61
2021-02-28 14:10:05, 667836600, 7.78, 81.065, 101005.11, 12.25, 4.806, 63
2021-02-28 14:15:07, 667836900, 7.75, 81.379, 101027.28, 12.25, 4.806, 61
2021-02-28 14:20:08, 667837200, 7.51, 81.523, 101049.06, 12.25, 4.806, 61
2021-02-28 14:25:05, 667837500, 8.13, 81.184, 100995.74, 12.25, 4.806, 59
2021-02-28 14:30:07, 667837800, 8.17, 80.872, 100953.09, 12.25, 4.806, 59
2021-02-28 14:35:07, 667838100, 8.07, 80.736, 100945.85, 12.25, 4.806, 53
2021-02-28 14:40:05, 667838400, 7.80, 81.133, 100949.75, 12.25, 4.806, 59
2021-02-28 14:45:07, 667838700, 8.16, 80.626, 100932.63, 12.25, 4.806, 54
2021-02-28 14:50:07, 667839000, 8.03, 81.154, 100899.50, 12.25, 4.806, 61
2021-02-28 14:55:07, 667839300, 8.12, 80.821, 100882.58, 12.25, 4.806, 59
2021-02-28 15:00:05, 667839600, 8.12, 81.033, 100903.53, 12.25, 4.806, 61
2021-02-28 15:05:07, 667839900, 8.01, 81.183, 100914.38, 12.25, 4.806, 61
2021-02-28 15:10:07, 667840200, 8.02, 81.015, 100921.91, 12.50, 4.806, 54
2021-02-28 15:15:07, 667840500, 8.09, 80.784, 100922.06, 12.50, 4.806, 58
2021-02-28 15:20:05, 667840800, 8.08, 80.813, 100903.00, 12.50, 4.806, 59
2021-02-28 15:25:07, 667841100, 8.01, 81.438, 100910.98, 12.50, 4.806, 59
2021-02-28 15:30:07, 667841400, 8.02, 81.205, 100883.83, 12.50, 4.806, 59
2021-02-28 15:35:05, 667841700, 8.05, 81.231, 100873.89, 12.50, 4.806, 58
2021-02-28 15:40:06, 667842000, 8.07, 80.972, 100867.56, 12.50, 4.806, 51
2021-02-28 15:45:07, 667842300, 7.96, 81.194, 100851.52, 12.50, 4.806, 58
2021-02-28 15:50:07, 667842600, 8.07, 81.057, 100843.67, 12.50, 4.806, 58
2021-02-28 15:55:05, 667842900, 8.03, 81.218, 100820.69, 12.50, 4.806, 59
2021-02-28 16:00:07, 667843200, 8.00, 81.159, 100810.38, 12.50, 4.806, 58
2021-02-28 16:05:05, 667843500, 7.90, 81.532, 100800.27, 12.50, 4.806, 53
2021-02-28 16:10:07, 667843800, 7.88, 81.700, 100794.02, 12.50, 4.806, 59
2021-02-28 16:15:07, 667844100, 7.85, 81.800, 100798.13, 12.25, 4.806, 58
2021-02-28 16:20:08, 667844400, 7.96, 81.672, 100807.23, 12.25, 4.806, 59
2021-02-28 16:25:05, 667844700, 7.99, 81.316, 100810.10, 12.50, 4.806, 58
2021-02-28 16:30:07, 667845000, 8.03, 81.101, 100819.85, 12.25, 4.806, 51
2021-02-28 16:35:07, 667845300, 7.88, 81.743, 100804.48, 12.50, 4.806, 56
2021-02-28 16:40:07, 667845600, 7.96, 81.513, 100794.64, 12.50, 4.806, 59
2021-02-28 16:45:07, 667845900, 7.91, 81.504, 100778.48, 12.25, 4.806, 58
2021-02-28 16:50:07, 667846200, 7.99, 81.274, 100768.69, 12.50, 4.806, 56
2021-02-28 16:55:07, 667846500, 7.96, 81.205, 100752.41, 12.50, 4.806, 56
2021-02-28 17:00:07, 667846800, 7.84, 81.577, 100761.64, 12.25, 4.806, 58
2021-02-28 17:05:07, 667847100, 7.80, 81.685, 100756.80, 12.25, 4.806, 58
2021-02-28 17:10:07, 667847400, 7.84, 81.702, 100736.55, 12.25, 4.806, 59
2021-02-28 17:15:08, 667847700, 7.79, 82.118, 100705.47, 12.25, 4.806, 58
2021-02-28 17:20:07, 667848000, 7.75, 82.174, 100691.16, 12.25, 4.806, 56
2021-02-28 17:25:07, 667848300, 7.65, 82.312, 100679.55, 12.25, 4.806, 53
2021-02-28 17:30:06, 667848600, 7.66, 82.604, 100669.84, 12.25, 4.806, 51
2021-02-28 17:35:05, 667848900, 7.69, 82.258, 100661.64, 12.25, 4.806, 50
2021-02-28 17:40:07, 667849200, 7.75, 81.941, 100649.36, 12.25, 4.806, 58
2021-02-28 17:45:07, 667849500, 7.73, 82.075, 100643.17, 12.25, 4.806, 59
2021-02-28 17:50:08, 667849800, 7.77, 81.966, 100658.95, 12.25, 4.806, 61
2021-02-28 17:55:07, 667850100, 7.70, 81.922, 100644.58, 12.25, 4.806, 59
2021-02-28 18:00:05, 667850400, 7.59, 82.494, 100629.61, 12.25, 4.806, 59
2021-02-28 18:05:07, 667850700, 7.74, 81.905, 100617.78, 12.25, 4.806, 58
2021-02-28 18:10:07, 667851000, 7.64, 82.312, 100617.29, 12.25, 4.806, 63
2021-02-28 18:15:07, 667851300, 7.64, 82.439, 100612.14, 12.25, 4.806, 63
2021-02-28 18:20:07, 667851600, 7.38, 82.548, 100587.28, 12.25, 4.806, 59
2021-02-28 18:25:11, 667851900, 7.89, 82.530, 100590.16, 12.00, 4.806, 61
2021-02-28 18:30:05, 667852200, 7.94, 82.029, 100573.23, 12.00, 4.806, 63
2021-02-28 18:35:07, 667852500, 7.93, 81.879, 100584.48, 12.25, 4.806, 61
2021-02-28 18:40:07, 667852800, 7.93, 81.837, 100601.61, 12.25, 4.806, 61
2021-02-28 18:45:07, 667853100, 7.96, 81.874, 100616.44, 12.25, 4.806, 59
2021-02-28 18:50:05, 667853400, 7.91, 81.887, 100606.66, 12.25, 4.806, 63
2021-02-28 18:55:08, 667853700, 7.99, 81.869, 100577.91, 12.25, 4.806, 58
2021-02-28 19:00:05, 667854000, 8.05, 81.573, 100577.97, 12.25, 4.806, 59
2021-02-28 19:05:07, 667854300, 8.03, 81.992, 100581.81, 12.25, 4.806, 59
2021-02-28 19:10:05, 667854600, 7.93, 82.251, 100582.76, 12.25, 4.806, 59
2021-02-28 19:15:07, 667854900, 7.82, 82.443, 100538.06, 12.25, 4.806, 59
2021-02-28 19:20:09, 667855200, 7.88, 82.422, 100527.33, 12.25, 4.806, 58
2021-02-28 19:25:05, 667855500, 7.96, 82.277, 100510.24, 12.25, 4.806, 56
2021-02-28 19:30:07, 667855800, 7.81, 82.684, 100505.22, 12.25, 4.806, 53
2021-02-28 19:35:05, 667856100, 7.82, 82.708, 100487.19, 12.25, 4.806, 54
2021-02-28 19:40:05, 667856400, 7.91, 82.374, 100504.17, 12.25, 4.806, 51
2021-02-28 19:45:08, 667856700, 7.88, 82.229, 100478.44, 12.50, 4.806, 58
2021-02-28 19:50:07, 667857000, 7.88, 82.008, 100450.19, 12.50, 4.806, 58
2021-02-28 19:55:07, 667857300, 7.79, 82.267, 100441.82, 12.50, 4.806, 56
2021-02-28 20:00:05, 667857600, 7.83, 82.125, 100426.33, 12.50, 4.806, 51
2021-02-28 20:05:05, 667857900, 7.90, 81.863, 100417.56, 12.50, 4.806, 59
2021-02-28 20:10:07, 667858200, 7.89, 81.925, 100443.34, 12.50, 4.806, 56
2021-02-28 20:15:07, 667858500, 7.89, 81.785, 100456.70, 12.50, 4.806, 58
2021-02-28 20:20:08, 667858800, 7.88, 81.637, 100447.52, 12.50, 4.806, 58
2021-02-28 20:25:07, 667859100, 7.79, 81.651, 100435.83, 12.50, 4.806, 58
2021-02-28 20:30:05, 667859400, 7.73, 81.619, 100416.51, 12.50, 4.806, 58
2021-02-28 20:35:08, 667859700, 7.67, 81.522, 100394.67, 12.50, 4.806, 56
2021-02-28 20:40:07, 667860000, 7.64, 81.442, 100409.38, 12.25, 4.806, 50
2021-02-28 20:45:08, 667860300, 7.50, 81.503, 100404.67, 12.25, 4.806, 51
2021-02-28 20:50:08, 667860600, 7.52, 81.355, 100389.98, 12.25, 4.806, 58
2021-02-28 20:55:08, 667860900, 7.51, 81.290, 100361.84, 12.25, 4.806, 58
2021-02-28 21:00:08, 667861200, 7.42, 81.296, 100356.05, 12.25, 4.806, 58
2021-02-28 21:05:05, 667861500, 7.40, 81.197, 100352.53, 12.25, 4.821, 58
2021-02-28 21:10:05, 667861800, 7.33, 81.098, 100338.74, 12.25, 4.806, 58
2021-02-28 21:15:07, 667862100, 7.27, 81.088, 100339.97, 12.00, 4.806, 59
2021-02-28 21:20:05, 667862400, 7.19, 81.071, 100350.05, 12.00, 4.806, 59
2021-02-28 21:25:06, 667862700, 7.16, 81.121, 100345.03, 12.00, 4.806, 59
2021-02-28 21:30:09, 667863000, 7.15, 81.266, 100316.54, 12.00, 4.806, 59
2021-02-28 21:35:05, 667863300, 7.15, 81.149, 100296.28, 12.00, 4.806, 58
2021-02-28 21:40:05, 667863600, 7.07, 81.263, 100298.20, 12.00, 4.806, 58
2021-02-28 21:45:07, 667863900, 7.07, 81.146, 100274.86, 11.75, 4.806, 58
2021-02-28 21:50:05, 667864200, 7.12, 81.038, 100285.73, 11.75, 4.806, 58
2021-02-28 21:55:05, 667864500, 7.04, 81.086, 100294.52, 11.75, 4.806, 59
2021-02-28 22:00:05, 667864800, 7.09, 80.905, 100283.59, 11.75, 4.806, 59
2021-02-28 22:05:06, 667865100, 7.13, 80.763, 100261.20, 11.75, 4.806, 59
2021-02-28 22:10:05, 667865400, 6.97, 81.156, 100250.20, 11.75, 4.806, 59
2021-02-28 22:15:07, 667865700, 6.99, 80.990, 100254.95, 11.75, 4.806, 61
2021-02-28 22:20:06, 667866000, 6.66, 81.227, 100257.04, 11.75, 4.806, 59
2021-02-28 22:25:06, 667866300, 7.11, 81.396, 100265.53, 11.50, 4.806, 59
2021-02-28 22:30:07, 667866600, 7.13, 80.828, 100258.66, 11.50, 4.806, 61
2021-02-28 22:35:05, 667866900, 7.14, 80.597, 100268.50, 11.50, 4.806, 61
2021-02-28 22:40:07, 667867200, 7.13, 80.466, 100263.53, 11.75, 4.821, 59
2021-02-28 22:45:05, 667867500, 7.08, 80.406, 100250.67, 11.50, 4.806, 61
2021-02-28 22:50:05, 667867800, 7.04, 80.524, 100213.84, 11.75, 4.806, 59
2021-02-28 22:55:05, 667868100, 7.05, 80.390, 100188.26, 11.50, 4.806, 54
2021-02-28 23:00:07, 667868400, 6.98, 80.419, 100169.19, 11.50, 4.806, 56
2021-02-28 23:05:05, 667868700, 6.96, 80.362, 100164.84, 11.75, 4.806, 56
2021-02-28 23:10:07, 667869000, 6.93, 80.633, 100150.48, 11.50, 4.821, 58
2021-02-28 23:15:05, 667869300, 6.91, 80.692, 100144.87, 11.50, 4.821, 59
2021-02-28 23:20:05, 667869600, 6.91, 80.682, 100112.71, 11.50, 4.806, 59
2021-02-28 23:25:07, 667869900, 6.93, 80.590, 100094.38, 11.50, 4.821, 58
2021-02-28 23:30:07, 667870200, 6.90, 80.594, 100091.88, 11.50, 4.806, 63
2021-02-28 23:35:05, 667870500, 6.89, 80.677, 100089.23, 11.50, 4.821, 61
2021-02-28 23:40:07, 667870800, 6.87, 80.567, 100106.16, 11.75, 4.821, 63
2021-02-28 23:45:08, 667871100, 6.83, 80.624, 100106.60, 11.50, 4.821, 63
2021-02-28 23:50:07, 667871400, 6.82, 80.728, 100097.16, 11.50, 4.821, 63
2021-02-28 23:55:06, 667871700, 6.78, 80.657, 100089.11, 11.50, 4.821, 61
2021-03-01 00:00:05, 667872000, 6.74, 80.767, 100077.82, 11.50, 4.821, 61
2021-03-01 00:05:08, 667872300, 6.70, 80.854, 100090.41, 11.50, 4.806, 61
2021-03-01 00:10:06, 667872600, 6.71, 80.760, 100093.89, 11.50, 4.806, 59
2021-03-01 00:15:05, 667872900, 6.65, 80.865, 100094.16, 11.50, 4.806, 56
2021-03-01 00:20:05, 667873200, 6.32, 81.375, 100079.14, 11.25, 4.821, 54
2021-03-01 00:25:07, 667873500, 6.67, 81.335, 100082.16, 11.00, 4.806, 56
2021-03-01 00:30:07, 667873800, 6.69, 81.169, 100064.11, 11.00, 4.806, 51
2021-03-01 00:35:07, 667874100, 6.65, 80.991, 100029.53, 11.00, 4.821, 56
2021-03-01 00:40:07, 667874400, 6.61, 81.134, 99997.32, 11.00, 4.806, 56
2021-03-01 00:45:07, 667874700, 6.59, 81.064, 99996.02, 11.00, 4.806, 56
2021-03-01 00:50:08, 667875000, 6.57, 81.116, 99971.31, 11.00, 4.821, 56
2021-03-01 00:55:12, 667875300, 6.60, 81.066, 99960.51, 11.00, 4.806, 50
2021-03-01 01:00:05, 667875600, 6.48, 81.235, 99954.06, 11.00, 4.806, 56
2021-03-01 01:05:07, 667875900, 6.50, 81.271, 99966.94, 11.00, 4.806, 58
2021-03-01 01:10:07, 667876200, 6.49, 81.215, 99959.52, 11.00, 4.821, 59
2021-03-01 01:15:05, 667876500, 6.45, 81.261, 99963.27, 11.00, 4.806, 59
2021-03-01 01:20:08, 667876800, 6.43, 81.289, 99977.77, 10.75, 4.806, 58
2021-03-01 01:25:07, 667877100, 6.37, 81.489, 100005.70, 10.75, 4.806, 58
2021-03-01 01:30:05, 667877400, 6.35, 81.592, 99993.61, 10.75, 4.821, 58
2021-03-01 01:35:07, 667877700, 6.34, 81.632, 99993.19, 10.75, 4.806, 58
2021-03-01 01:40:07, 667878000, 6.32, 81.682, 99974.75, 10.75, 4.806, 51
2021-03-01 01:45:07, 667878300, 6.24, 81.741, 99976.52, 10.75, 4.806, 51
2021-03-01 01:50:07, 667878600, 6.30, 81.730, 99968.35, 10.75, 4.806, 56
2021-03-01 01:55:07, 667878900, 6.27, 81.704, 99950.97, 10.75, 4.806, 58
2021-03-01 02:00:07, 667879200, 6.32, 81.533, 99950.05, 10.75, 4.806, 51
2021-03-01 02:05:08, 667879500, 6.33, 81.379, 99925.27, 10.75, 4.821, 50
2021-03-01 02:10:08, 667879800, 6.36, 81.235, 99909.69, 10.75, 4.806, 58
2021-03-01 02:15:07, 667880100, 6.35, 81.340, 99899.52, 10.75, 4.806, 58
2021-03-01 02:20:05, 667880400, 6.38, 81.227, 99873.02, 10.75, 4.806, 61
2021-03-01 02:25:05, 667880700, 6.37, 81.056, 99843.80, 11.00, 4.806, 61
2021-03-01 02:30:07, 667881000, 6.39, 81.019, 99850.46, 11.00, 4.806, 58
2021-03-01 02:35:07, 667881300, 6.39, 81.019, 99870.69, 10.75, 4.821, 59
2021-03-01 02:40:07, 667881600, 6.30, 81.255, 99801.09, 11.00, 4.821, 59
2021-03-01 02:45:07, 667881900, 6.41, 81.149, 99793.94, 11.00, 4.821, 59
2021-03-01 02:50:05, 667882200, 6.37, 81.162, 99787.59, 11.00, 4.821, 61
2021-03-01 02:55:07, 667882500, 6.36, 81.162, 99785.38, 10.75, 4.821, 61
2021-03-01 03:00:08, 667882800, 6.28, 81.292, 99772.78, 11.00, 4.821, 61
2021-03-01 03:05:07, 667883100, 6.35, 81.401, 99780.09, 11.00, 4.821, 59
2021-03-01 03:10:06, 667883400, 6.33, 81.325, 99769.23, 11.00, 4.821, 63
2021-03-01 03:15:05, 667883700, 6.37, 81.110, 99755.52, 11.00, 4.821, 64
2021-03-01 03:20:08, 667884000, 6.32, 81.079, 99764.93, 11.00, 4.821, 61
2021-03-01 03:25:05, 667884300, 6.31, 81.130, 99763.30, 11.00, 4.821, 59
2021-03-01 03:30:08, 667884600, 6.34, 80.945, 99768.34, 11.00, 4.821, 61
2021-03-01 03:35:08, 667884900, 6.32, 80.909, 99757.64, 11.00, 4.821, 59
2021-03-01 03:40:07, 667885200, 6.32, 80.889, 99732.94, 10.75, 4.821, 59
2021-03-01 03:45:07, 667885500, 6.30, 80.832, 99706.98, 11.00, 4.821, 59
2021-03-01 03:50:07, 667885800, 6.26, 80.961, 99695.00, 11.00, 4.806, 53
2021-03-01 03:55:11, 667886100, 6.26, 80.847, 99687.48, 10.75, 4.821, 50
2021-03-01 04:00:05, 667886400, 6.24, 81.031, 99677.80, 10.75, 4.821, 58
2021-03-01 04:05:07, 667886700, 6.20, 81.026, 99668.84, 10.75, 4.821, 56
2021-03-01 04:10:07, 667887000, 6.24, 81.000, 99675.91, 10.75, 4.821, 58
2021-03-01 04:15:07, 667887300, 6.25, 80.885, 99677.34, 10.75, 4.821, 53
2021-03-01 04:20:07, 667887600, 5.93, 81.112, 99686.95, 11.00, 4.821, 54
2021-03-01 04:25:08, 667887900, 6.45, 81.324, 99681.51, 10.75, 4.821, 54
2021-03-01 04:30:06, 667888200, 6.55, 80.688, 99688.71, 10.75, 4.821, 51
2021-03-01 04:35:05, 667888500, 6.55, 80.497, 99687.38, 10.75, 4.821, 58
2021-03-01 04:40:07, 667888800, 6.50, 80.530, 99688.13, 11.00, 4.821, 56
2021-03-01 04:45:08, 667889100, 6.55, 80.338, 99682.17, 11.00, 4.821, 58
2021-03-01 04:50:07, 667889400, 6.54, 80.338, 99665.16, 11.00, 4.821, 56
2021-03-01 04:55:05, 667889700, 6.49, 80.382, 99661.92, 11.00, 4.821, 58
2021-03-01 05:00:08, 667890000, 6.51, 80.300, 99662.07, 11.00, 4.821, 51
2021-03-01 05:05:07, 667890300, 6.52, 80.248, 99662.27, 11.00, 4.821, 56
2021-03-01 05:10:07, 667890600, 6.52, 80.134, 99670.67, 11.25, 4.821, 56
2021-03-01 05:15:08, 667890900, 6.48, 80.167, 99674.21, 11.00, 4.821, 56
2021-03-01 05:20:08, 667891200, 6.50, 80.088, 99686.73, 11.25, 4.821, 58
2021-03-01 05:25:07, 667891500, 6.48, 80.062, 99688.64, 11.25, 4.821, 58
2021-03-01 05:30:07, 667891800, 6.48, 80.114, 99685.45, 11.25, 4.821, 59
2021-03-01 05:35:05, 667892100, 6.44, 80.139, 99683.06, 11.25, 4.821, 54
2021-03-01 05:40:07, 667892400, 6.44, 80.139, 99678.75, 11.25, 4.821, 51
2021-03-01 05:45:07, 667892700, 6.50, 79.961, 99681.20, 11.25, 4.821, 58
2021-03-01 05:50:07, 667893000, 6.53, 79.827, 99680.83, 11.00, 4.821, 51
2021-03-01 05:55:08, 667893300, 6.57, 79.686, 99673.14, 11.00, 4.821, 51
2021-03-01 06:00:07, 667893600, 6.57, 79.592, 99666.60, 11.00, 4.821, 56
2021-03-01 06:05:07, 667893900, 6.62, 79.516, 99651.98, 11.25, 4.821, 56
2021-03-01 06:10:05, 667894200, 6.61, 79.544, 99644.14, 11.25, 4.821, 54
2021-03-01 06:15:05, 667894500, 6.59, 79.617, 99652.03, 11.25, 4.821, 54
2021-03-01 06:20:07, 667894800, 6.59, 79.585, 99653.19, 11.25, 4.821, 56
2021-03-01 06:25:05, 667895100, 6.60, 79.480, 99636.25, 11.25, 4.821, 56
2021-03-01 06:30:08, 667895400, 6.62, 79.410, 99632.69, 11.25, 4.821, 50
2021-03-01 06:35:07, 667895700, 6.62, 79.474, 99626.27, 11.00, 4.821, 51
2021-03-01 06:40:07, 667896000, 6.63, 79.382, 99621.94, 11.25, 4.821, 59
2021-03-01 06:45:05, 667896300, 6.64, 79.413, 99618.06, 11.25, 4.821, 51
2021-03-01 06:50:07, 667896600, 6.59, 79.563, 99620.97, 11.25, 4.821, 56
2021-03-01 06:55:06, 667896900, 6.57, 79.728, 99627.86, 11.25, 4.821, 51
2021-03-01 07:00:07, 667897200, 6.60, 79.830, 99611.03, 11.25, 4.821, 56
2021-03-01 07:05:08, 667897500, 6.63, 79.814, 99588.33, 11.25, 4.821, 56
2021-03-01 07:10:07, 667897800, 6.65, 79.830, 99589.38, 11.25, 4.821, 58
2021-03-01 07:15:07, 667898100, 6.69, 79.740, 99570.36, 11.25, 4.821, 58
2021-03-01 07:20:08, 667898400, 6.71, 79.669, 99571.38, 11.25, 4.821, 58
2021-03-01 07:25:07, 667898700, 6.76, 79.413, 99555.91, 11.25, 4.821, 59
2021-03-01 07:30:07, 667899000, 6.69, 79.687, 99527.73, 11.25, 4.821, 59
2021-03-01 07:35:05, 667899300, 6.71, 80.865, 99525.75, 11.25, 4.821, 56
2021-03-01 07:40:07, 667899600, 6.89, 80.030, 99518.83, 11.25, 4.821, 51
2021-03-01 07:45:07, 667899900, 6.95, 79.641, 99518.36, 11.25, 4.821, 58
2021-03-01 07:50:07, 667900200, 7.03, 79.474, 99538.63, 11.25, 4.821, 59
2021-03-01 07:55:07, 667900500, 7.09, 79.422, 99541.25, 11.50, 4.821, 61
2021-03-01 08:00:07, 667900800, 7.20, 79.019, 99536.27, 11.50, 4.821, 61
2021-03-01 08:05:07, 667901100, 7.32, 78.573, 99530.61, 11.50, 4.821, 61
2021-03-01 08:10:07, 667901400, 7.41, 78.409, 99531.17, 11.75, 4.821, 61
2021-03-01 08:15:05, 667901700, 7.48, 78.188, 99543.30, 11.75, 4.821, 63
2021-03-01 08:20:07, 667902000, 7.15, 78.489, 99527.87, 11.75, 4.821, 63
2021-03-01 08:25:10, 667902300, 7.73, 79.370, 99530.02, 11.75, 4.821, 63
2021-03-01 08:30:08, 667902600, 7.92, 78.617, 99529.07, 12.00, 4.821, 64
2021-03-01 08:35:07, 667902900, 8.04, 78.162, 99536.38, 12.00, 4.806, 64
2021-03-01 08:40:07, 667903200, 8.10, 78.108, 99519.09, 12.25, 4.821, 64
2021-03-01 08:45:05, 667903500, 8.22, 77.822, 99512.84, 12.25, 4.806, 63
2021-03-01 08:50:05, 667903800, 8.32, 77.725, 99527.39, 12.50, 4.806, 64
2021-03-01 08:55:07, 667904100, 8.42, 77.475, 99514.38, 12.50, 4.806, 63
2021-03-01 09:00:07, 667904400, 8.51, 77.373, 99484.63, 12.75, 4.821, 63
2021-03-01 09:05:05, 667904700, 8.61, 77.136, 99451.20, 12.75, 4.806, 63
2021-03-01 09:10:05, 667905000, 8.73, 76.839, 99446.91, 12.75, 4.806, 63
2021-03-01 09:15:07, 667905300, 8.78, 77.049, 99467.91, 13.00, 4.806, 63
2021-03-01 09:20:07, 667905600, 8.81, 76.662, 99442.89, 13.00, 4.821, 64
2021-03-01 09:25:08, 667905900, 8.98, 76.392, 99449.80, 13.00, 4.806, 63
2021-03-01 09:30:06, 667906200, 9.10, 76.062, 99444.32, 13.25, 4.806, 64
2021-03-01 09:35:07, 667906500, 9.23, 76.639, 99434.87, 13.25, 4.806, 63
2021-03-01 09:40:05, 667906800, 9.27, 76.795, 99455.55, 13.25, 4.806, 64
2021-03-01 09:45:11, 667907100, 9.44, 76.398, 99470.72, 13.50, 4.806, 64
2021-03-01 09:50:11, 667907400, 9.23, 78.088, 99580.93, 13.50, 4.806, 64
2021-03-01 09:55:06, 667907700, 9.11, 78.642, 99601.08, 13.50, 4.806, 66
2021-03-01 10:00:06, 667908000, 9.07, 78.646, 99532.90, 13.50, 4.806, 64
2021-03-01 10:05:11, 667908300, 9.00, 78.397, 99532.85, 13.50, 4.806, 66
2021-03-01 10:10:07, 667908600, 8.89, 78.485, 99566.00, 13.50, 4.806, 64
2021-03-01 10:15:05, 667908900, 8.88, 78.237, 99585.69, 13.75, 4.806, 64
2021-03-01 10:20:06, 667909200, 8.89, 78.081, 99571.59, 13.50, 4.806, 64
2021-03-01 10:25:07, 667909500, 8.93, 77.768, 99592.91, 13.50, 4.806, 64
2021-03-01 10:30:07, 667909800, 8.96, 77.720, 99591.11, 13.50, 4.806, 64
2021-03-01 10:35:11, 667910100, 8.95, 77.984, 99575.72, 13.50, 4.806, 66
2021-03-01 10:40:05, 667910400, 8.97, 77.915, 99613.78, 13.50, 4.806, 66
2021-03-01 10:45:07, 667910700, 8.99, 77.896, 99614.84, 13.50, 4.806, 66
2021-03-01 10:50:11, 667911000, 8.99, 77.896, 99589.73, 13.50, 4.806, 63
2021-03-01 10:55:09, 667911300, 9.07, 77.985, 99604.02, 13.50, 4.806, 64
2021-03-01 11:00:08, 667911600, 9.11, 77.928, 99628.56, 13.50, 4.806, 66
2021-03-01 11:05:05, 667911900, 9.10, 78.182, 99622.33, 13.75, 4.806, 66
2021-03-01 11:10:05, 667912200, 9.23, 78.270, 99647.63, 13.75, 4.806, 64
2021-03-01 11:15:07, 667912500, 9.31, 78.091, 99639.45, 13.75, 4.806, 64
2021-03-01 11:20:07, 667912800, 9.39, 77.744, 99640.44, 13.75, 4.806, 66
2021-03-01 11:25:07, 667913100, 9.49, 77.347, 99596.39, 14.00, 4.806, 64
2021-03-01 11:30:07, 667913400, 9.57, 77.307, 99637.83, 14.00, 4.806, 66
2021-03-01 11:35:05, 667913700, 9.59, 77.077, 99647.59, 14.00, 4.806, 64
2021-03-01 11:40:07, 667914000, 9.63, 76.783, 99624.81, 14.00, 4.806, 66
2021-03-01 11:45:07, 667914300, 9.83, 76.156, 99641.64, 14.00, 4.806, 66
2021-03-01 11:50:07, 667914600, 9.94, 75.076, 99619.38, 14.25, 4.806, 64
2021-03-01 11:55:07, 667914900, 10.06, 73.631, 99629.14, 14.25, 4.806, 66
2021-03-01 12:00:08, 667915200, 10.14, 72.695, 99628.09, 14.50, 4.806, 66
2021-03-01 12:05:08, 667915500, 10.36, 71.648, 99597.77, 14.50, 4.806, 66
2021-03-01 12:10:07, 667915800, 10.65, 70.756, 99595.98, 14.75, 4.806, 66
2021-03-01 12:15:07, 667916100, 10.91, 70.123, 99618.81, 15.00, 4.806, 64
2021-03-01 12:20:06, 667916400, 10.73, 69.684, 99593.78, 15.00, 4.806, 66
2021-03-01 12:25:07, 667916700, 11.31, 69.627, 99613.63, 15.25, 4.806, 64
2021-03-01 12:30:07, 667917000, 11.41, 68.493, 99613.98, 15.25, 4.806, 64
2021-03-01 12:35:05, 667917300, 11.57, 67.478, 99605.82, 15.50, 4.806, 69
2021-03-01 12:40:07, 667917600, 11.70, 66.367, 99606.81, 15.75, 4.806, 67
2021-03-01 12:45:05, 667917900, 11.83, 65.505, 99604.48, 15.75, 4.806, 64
2021-03-01 12:50:05, 667918200, 11.76, 64.635, 99583.98, 16.00, 4.806, 66
2021-03-01 12:55:07, 667918500, 11.83, 64.612, 99567.67, 16.00, 4.806, 61
2021-03-01 13:00:05, 667918800, 11.96, 64.267, 99572.38, 16.00, 4.806, 66
2021-03-01 13:05:07, 667919100, 12.10, 63.726, 99559.92, 16.25, 4.806, 64
2021-03-01 13:10:07, 667919400, 11.93, 62.775, 99551.88, 16.25, 4.806, 64
2021-03-01 13:15:06, 667919700, 11.86, 62.228, 99530.45, 16.25, 4.806, 66
2021-03-01 13:20:05, 667920000, 11.74, 61.327, 99566.28, 16.25, 4.806, 64
2021-03-01 13:25:08, 667920300, 11.79, 60.859, 99589.40, 16.25, 4.806, 64
2021-03-01 13:30:07, 667920600, 11.70, 60.169, 99606.73, 16.50, 4.806, 64
2021-03-01 13:35:07, 667920900, 11.90, 59.527, 99587.21, 16.50, 4.806, 64
2021-03-01 13:40:05, 667921200, 11.65, 58.976, 99581.84, 16.50, 4.806, 66
2021-03-01 13:45:07, 667921500, 11.61, 58.185, 99572.96, 16.25, 4.806, 66
2021-03-01 13:50:07, 667921800, 11.57, 58.050, 99550.40, 16.25, 4.806, 67
2021-03-01 13:55:07, 667922100, 11.47, 57.433, 99562.59, 16.25, 4.806, 64
2021-03-01 14:00:07, 667922400, 11.67, 56.888, 99582.22, 16.25, 4.806, 66
2021-03-01 14:05:07, 667922700, 11.82, 56.260, 99610.31, 16.25, 4.806, 66
2021-03-01 14:10:07, 667923000, 11.88, 56.160, 99595.91, 16.50, 4.806, 67
2021-03-01 14:15:06, 667923300, 11.96, 56.333, 99587.77, 16.50, 4.806, 66
2021-03-01 14:20:08, 667923600, 11.87, 56.871, 99613.36, 16.50, 4.806, 64
2021-03-01 14:25:05, 667923900, 11.62, 56.235, 99621.74, 16.50, 4.806, 66
2021-03-01 14:30:07, 667924200, 11.85, 54.765, 99612.34, 16.50, 4.806, 66
2021-03-01 14:35:07, 667924500, 11.97, 53.439, 99630.36, 16.50, 4.806, 66
2021-03-01 14:40:05, 667924800, 12.01, 52.375, 99688.31, 16.50, 4.806, 66
2021-03-01 14:45:05, 667925100, 12.00, 51.617, 99692.20, 16.50, 4.806, 69
2021-03-01 14:50:06, 667925400, 12.04, 50.421, 99710.97, 16.50, 4.806, 64
2021-03-01 14:55:07, 667925700, 12.06, 50.100, 99709.60, 16.75, 4.806, 67
2021-03-01 15:00:05, 667926000, 12.00, 49.844, 99724.51, 16.50, 4.806, 64
2021-03-01 15:05:07, 667926300, 11.80, 50.188, 99744.06, 16.75, 4.806, 64
2021-03-01 15:10:05, 667926600, 11.23, 47.208, 99770.17, 16.50, 4.806, 66
2021-03-01 15:15:07, 667926900, 10.96, 46.294, 99782.75, 16.25, 4.806, 67
2021-03-01 15:20:05, 667927200, 10.93, 46.798, 99788.48, 16.25, 4.806, 63
2021-03-01 15:25:05, 667927500, 10.75, 46.777, 99793.73, 16.00, 4.806, 67
2021-03-01 15:30:07, 667927800, 10.86, 46.834, 99799.28, 16.00, 4.806, 67
2021-03-01 15:35:08, 667928100, 10.76, 46.854, 99780.00, 15.75, 4.806, 66
2021-03-01 15:40:07, 667928400, 10.58, 46.986, 99781.30, 15.75, 4.806, 66
2021-03-01 15:45:05, 667928700, 10.67, 47.104, 99788.89, 15.75, 4.806, 64
2021-03-01 15:50:08, 667929000, 10.65, 47.166, 99827.38, 15.50, 4.806, 64
2021-03-01 15:55:07, 667929300, 10.64, 47.188, 99824.44, 15.50, 4.806, 61
2021-03-01 16:00:05, 667929600, 10.49, 47.494, 99825.30, 15.50, 4.806, 66
2021-03-01 16:05:08, 667929900, 10.24, 46.896, 99828.41, 15.50, 4.806, 67
2021-03-01 16:10:08, 667930200, 10.06, 46.306, 99820.44, 15.25, 4.806, 66
2021-03-01 16:15:07, 667930500, 10.00, 45.555, 99842.73, 15.25, 4.806, 67
2021-03-01 16:20:08, 667930800, 9.69, 45.340, 99837.05, 15.00, 4.806, 66
2021-03-01 16:25:07, 667931100, 10.24, 45.192, 99834.35, 14.75, 4.806, 64
2021-03-01 16:30:05, 667931400, 10.27, 44.072, 99850.63, 15.00, 4.806, 66
2021-03-01 16:35:05, 667931700, 10.15, 42.832, 99852.29, 15.00, 4.806, 67
2021-03-01 16:40:07, 667932000, 10.20, 42.707, 99844.88, 15.00, 4.806, 67
2021-03-01 16:45:07, 667932300, 10.38, 42.077, 99841.03, 15.00, 4.806, 61
2021-03-01 16:50:07, 667932600, 10.57, 39.945, 99859.73, 15.00, 4.806, 69
2021-03-01 16:55:07, 667932900, 10.29, 39.638, 99852.23, 15.00, 4.806, 67
2021-03-01 17:00:07, 667933200, 10.19, 39.381, 99838.60, 15.00, 4.806, 67
2021-03-01 17:05:05, 667933500, 9.92, 39.745, 99878.73, 15.00, 4.806, 64
2021-03-01 17:10:07, 667933800, 9.75, 40.366, 99879.50, 14.75, 4.806, 66
2021-03-01 17:15:07, 667934100, 9.42, 41.058, 99899.50, 14.75, 4.806, 66
2021-03-01 17:20:07, 667934400, 9.26, 41.226, 99950.65, 14.50, 4.806, 66
2021-03-01 17:25:08, 667934700, 9.12, 41.923, 99956.80, 14.25, 4.806, 66
2021-03-01 17:30:08, 667935000, 8.83, 42.099, 99965.84, 14.25, 4.806, 66
2021-03-01 17:35:05, 667935300, 8.74, 42.521, 99974.55, 14.00, 4.806, 66
2021-03-01 17:40:08, 667935600, 8.65, 43.081, 99966.54, 13.75, 4.806, 66
2021-03-01 17:45:06, 667935900, 8.58, 43.783, 99984.53, 13.75, 4.806, 66
2021-03-01 17:50:05, 667936200, 8.23, 44.426, 99998.81, 13.75, 4.806, 66
2021-03-01 17:55:07, 667936500, 8.13, 44.340, 100010.10, 13.50, 4.806, 66
2021-03-01 18:00:07, 667936800, 7.85, 44.472, 100052.66, 13.50, 4.806, 67
2021-03-01 18:05:07, 667937100, 7.81, 44.758, 100064.88, 13.25, 4.806, 66
2021-03-01 18:10:08, 667937400, 7.76, 45.010, 100082.27, 13.00, 4.806, 67
2021-03-01 18:15:07, 667937700, 7.60, 46.000, 100088.48, 13.00, 4.806, 64
2021-03-01 18:20:05, 667938000, 7.23, 46.400, 100097.81, 12.75, 4.806, 66
2021-03-01 18:25:07, 667938300, 7.52, 46.014, 100122.75, 12.50, 4.806, 67
2021-03-01 18:30:07, 667938600, 7.59, 46.600, 100126.60, 12.50, 4.806, 66
2021-03-01 18:35:07, 667938900, 7.39, 46.985, 100132.67, 12.50, 4.806, 67
2021-03-01 18:40:05, 667939200, 7.30, 47.018, 100149.88, 12.25, 4.806, 64
2021-03-01 18:45:08, 667939500, 7.18, 47.637, 100167.45, 12.25, 4.806, 67
2021-03-01 18:50:07, 667939800, 7.12, 48.368, 100177.58, 12.25, 4.806, 67
2021-03-01 18:55:05, 667940100, 7.05, 49.226, 100180.75, 12.00, 4.806, 66
2021-03-01 19:00:08, 667940400, 6.85, 49.268, 100183.91, 12.00, 4.806, 66
2021-03-01 19:05:08, 667940700, 6.68, 49.430, 100207.97, 11.75, 4.806, 66
2021-03-01 19:10:07, 667941000, 6.74, 48.859, 100229.91, 11.75, 4.806, 66
2021-03-01 19:15:08, 667941300, 6.43, 48.525, 100241.64, 11.75, 4.806, 67
2021-03-01 19:20:05, 667941600, 6.42, 48.310, 100243.31, 11.50, 4.806, 67
2021-03-01 19:25:07, 667941900, 6.39, 47.977, 100257.25, 11.50, 4.806, 64
2021-03-01 19:30:08, 667942200, 6.38, 47.292, 100260.58, 11.50, 4.806, 66
2021-03-01 19:35:05, 667942500, 6.33, 47.253, 100283.82, 11.25, 4.806, 71
2021-03-01 19:40:07, 667942800, 6.33, 47.082, 100288.30, 11.25, 4.806, 69
2021-03-01 19:45:07, 667943100, 6.22, 47.583, 100290.13, 11.25, 4.806, 69
2021-03-01 19:50:07, 667943400, 6.10, 46.908, 100303.27, 11.25, 4.806, 69
2021-03-01 19:55:05, 667943700, 6.02, 45.950, 100306.61, 11.00, 4.806, 72
2021-03-01 20:00:07, 667944000, 5.97, 44.419, 100308.79, 11.00, 4.806, 71
2021-03-01 20:05:07, 667944300, 6.15, 45.001, 100318.72, 11.00, 4.806, 66
2021-03-01 20:10:07, 667944600, 6.02, 46.078, 100319.66, 11.00, 4.806, 67
2021-03-01 20:15:07, 667944900, 5.96, 47.288, 100327.75, 11.00, 4.806, 67
2021-03-01 20:20:07, 667945200, 5.63, 48.296, 100335.52, 11.00, 4.806, 67
2021-03-01 20:25:07, 667945500, 6.03, 48.481, 100322.58, 10.75, 4.806, 69
2021-03-01 20:30:07, 667945800, 5.85, 49.441, 100320.20, 10.75, 4.806, 69
2021-03-01 20:35:08, 667946100, 5.80, 49.713, 100316.78, 10.75, 4.806, 67
2021-03-01 20:40:08, 667946400, 5.58, 49.783, 100326.30, 10.50, 4.806, 69
2021-03-01 20:45:06, 667946700, 5.70, 49.787, 100327.81, 10.50, 4.806, 66
2021-03-01 20:50:07, 667947000, 5.56, 50.398, 100329.72, 10.50, 4.821, 67
2021-03-01 20:55:05, 667947300, 5.55, 50.791, 100335.02, 10.25, 4.821, 67
2021-03-01 21:00:08, 667947600, 5.41, 51.052, 100344.38, 10.25, 4.821, 67
2021-03-01 21:05:07, 667947900, 5.38, 50.814, 100351.77, 10.25, 4.821, 69
2021-03-01 21:10:07, 667948200, 5.35, 49.703, 100368.49, 10.25, 4.821, 67
2021-03-01 21:15:06, 667948500, 5.31, 48.698, 100360.88, 10.25, 4.821, 71
2021-03-01 21:20:07, 667948800, 5.42, 48.315, 100383.70, 10.25, 4.821, 67
2021-03-01 21:25:07, 667949100, 5.38, 48.109, 100400.61, 10.25, 4.821, 69
2021-03-01 21:30:05, 667949400, 5.23, 48.604, 100402.13, 10.25, 4.821, 66
2021-03-01 21:35:05, 667949700, 5.19, 48.334, 100410.47, 10.00, 4.821, 69
2021-03-01 21:40:07, 667950000, 5.11, 48.101, 100406.80, 10.00, 4.821, 67
2021-03-01 21:45:07, 667950300, 5.01, 48.601, 100417.05, 10.00, 4.821, 67
2021-03-01 21:50:05, 667950600, 4.71, 48.152, 100427.11, 9.75, 4.821, 69
2021-03-01 21:55:07, 667950900, 4.60, 46.757, 100424.86, 9.75, 4.821, 67
2021-03-01 22:00:08, 667951200, 4.54, 46.102, 100415.75, 9.75, 4.821, 69
2021-03-01 22:05:05, 667951500, 4.56, 46.092, 100424.78, 9.50, 4.821, 69
2021-03-01 22:10:07, 667951800, 4.50, 45.947, 100426.19, 9.50, 4.821, 71
2021-03-01 22:15:07, 667952100, 4.36, 46.019, 100448.39, 9.50, 4.821, 63
2021-03-01 22:20:05, 667952400, 4.10, 46.075, 100455.33, 9.50, 4.821, 64
2021-03-01 22:25:07, 667952700, 4.43, 45.940, 100476.58, 9.25, 4.821, 64
2021-03-01 22:30:07, 667953000, 4.43, 45.589, 100492.63, 9.25, 4.821, 69
2021-03-01 22:35:07, 667953300, 4.37, 45.688, 100493.52, 9.25, 4.821, 69
2021-03-01 22:40:07, 667953600, 4.31, 45.150, 100498.05, 9.25, 4.821, 69
2021-03-01 22:45:07, 667953900, 4.28, 44.456, 100508.50, 9.25, 4.821, 69
2021-03-01 22:50:07, 667954200, 4.19, 44.351, 100515.05, 9.25, 4.821, 67
2021-03-01 22:55:05, 667954500, 4.11, 44.290, 100535.69, 9.00, 4.821, 66
2021-03-01 23:00:07, 667954800, 3.98, 44.138, 100541.98, 9.00, 4.821, 71
2021-03-01 23:05:08, 667955100, 3.94, 44.346, 100547.41, 9.00, 4.821, 69
2021-03-01 23:10:07, 667955400, 3.87, 44.647, 100552.30, 8.75, 4.821, 69
2021-03-01 23:15:07, 667955700, 3.76, 44.498, 100561.88, 8.75, 4.821, 67
2021-03-01 23:20:05, 667956000, 3.63, 43.942, 100576.06, 8.75, 4.821, 67
2021-03-01 23:25:07, 667956300, 3.56, 43.659, 100594.63, 8.75, 4.821, 67
2021-03-01 23:30:08, 667956600, 3.51, 43.696, 100584.30, 8.50, 4.821, 67
2021-03-01 23:35:07, 667956900, 3.35, 43.680, 100588.17, 8.50, 4.821, 67
2021-03-01 23:40:05, 667957200, 3.20, 43.962, 100603.40, 8.50, 4.821, 67
2021-03-01 23:45:07, 667957500, 3.32, 43.922, 100627.70, 8.25, 4.821, 67
2021-03-01 23:50:07, 667957800, 3.09, 44.270, 100641.70, 8.25, 4.821, 71
2021-03-01 23:55:05, 667958100, 3.05, 44.243, 100654.83, 8.25, 4.821, 66
2021-03-02 00:00:06, 667958400, 2.97, 44.479, 100671.33, 8.00, 4.821, 67
2021-03-02 00:05:06, 667958700, 2.89, 44.820, 100668.13, 8.00, 4.821, 69
2021-03-02 00:10:07, 667959000, 2.78, 45.201, 100676.81, 7.75, 4.821, 69
2021-03-02 00:15:07, 667959300, 2.76, 45.295, 100674.24, 7.75, 4.821, 67
2021-03-02 00:20:08, 667959600, 2.41, 45.607, 100702.19, 7.75, 4.821, 71
2021-03-02 00:25:06, 667959900, 2.82, 44.835, 100702.42, 7.75, 4.821, 69
2021-03-02 00:30:07, 667960200, 2.92, 44.634, 100717.22, 7.50, 4.821, 69
2021-03-02 00:35:06, 667960500, 2.88, 44.883, 100733.14, 7.50, 4.821, 69
2021-03-02 00:40:07, 667960800, 2.80, 45.234, 100748.33, 7.50, 4.821, 69
2021-03-02 00:45:05, 667961100, 2.64, 45.535, 100753.95, 7.50, 4.821, 69
2021-03-02 00:50:07, 667961400, 2.52, 45.683, 100768.46, 7.25, 4.821, 69
2021-03-02 00:55:07, 667961700, 2.36, 45.813, 100771.36, 7.25, 4.821, 66
2021-03-02 01:00:07, 667962000, 2.23, 46.213, 100791.48, 7.25, 4.821, 69
2021-03-02 01:05:08, 667962300, 2.08, 45.466, 100794.77, 7.25, 4.821, 69
2021-03-02 01:10:05, 667962600, 2.08, 45.286, 100800.45, 7.25, 4.821, 69
2021-03-02 01:15:05, 667962900, 2.00, 45.215, 100808.64, 7.00, 4.821, 67
2021-03-02 01:20:07, 667963200, 1.91, 45.331, 100817.30, 7.00, 4.821, 69
2021-03-02 01:25:07, 667963500, 1.86, 45.771, 100824.59, 7.00, 4.821, 67
2021-03-02 01:30:08, 667963800, 1.83, 45.027, 100840.39, 6.75, 4.821, 67
2021-03-02 01:35:07, 667964100, 1.64, 43.844, 100841.39, 6.75, 4.821, 67
2021-03-02 01:40:08, 667964400, 1.57, 42.652, 100846.33, 6.50, 4.821, 67
2021-03-02 01:45:07, 667964700, 1.51, 42.520, 100840.59, 6.50, 4.821, 67
2021-03-02 01:50:07, 667965000, 1.46, 41.795, 100868.67, 6.50, 4.821, 69
2021-03-02 01:55:05, 667965300, 1.44, 41.296, 100884.91, 6.50, 4.821, 67
2021-03-02 02:00:05, 667965600, 1.39, 41.059, 100885.82, 6.50, 4.821, 71
2021-03-02 02:05:05, 667965900, 1.37, 40.856, 100893.34, 6.25, 4.821, 69
2021-03-02 02:10:07, 667966200, 1.22, 40.727, 100902.45, 6.25, 4.821, 67
2021-03-02 02:15:07, 667966500, 1.21, 40.755, 100916.13, 6.25, 4.821, 69
2021-03-02 02:20:07, 667966800, 0.91, 41.309, 100924.05, 6.00, 4.821, 67
2021-03-02 02:25:07, 667967100, 1.33, 40.790, 100925.07, 6.00, 4.821, 69
2021-03-02 02:30:07, 667967400, 1.34, 40.843, 100923.98, 6.00, 4.821, 64
2021-03-02 02:35:05, 667967700, 1.26, 40.687, 100941.09, 6.00, 4.821, 71
2021-03-02 02:40:08, 667968000, 1.07, 40.679, 100955.41, 6.00, 4.821, 71
2021-03-02 02:45:07, 667968300, 1.04, 41.099, 100964.42, 6.00, 4.821, 67
2021-03-02 02:50:05, 667968600, 1.09, 40.459, 100973.09, 5.75, 4.821, 69
2021-03-02 02:55:05, 667968900, 0.88, 40.789, 100984.31, 5.75, 4.821, 67
2021-03-02 03:00:06, 667969200, 0.99, 40.788, 101010.59, 5.75, 4.821, 66
2021-03-02 03:05:07, 667969500, 0.79, 40.685, 101016.86, 5.75, 4.821, 69
2021-03-02 03:10:07, 667969800, 0.70, 40.570, 101015.41, 5.75, 4.821, 71
2021-03-02 03:15:08, 667970100, 0.64, 40.364, 101015.83, 5.50, 4.821, 71
2021-03-02 03:20:05, 667970400, 0.67, 40.188, 101025.34, 5.50, 4.821, 69
2021-03-02 03:25:07, 667970700, 0.52, 39.550, 101036.02, 5.50, 4.821, 71
2021-03-02 03:30:07, 667971000, 0.52, 39.539, 101049.09, 5.50, 4.821, 69
2021-03-02 03:35:07, 667971300, 0.47, 40.231, 101068.11, 5.50, 4.821, 71
2021-03-02 03:40:07, 667971600, 0.36, 40.569, 101087.56, 5.50, 4.821, 71
2021-03-02 03:45:09, 667971900, 0.38, 41.088, 101084.91, 5.25, 4.821, 71
2021-03-02 03:50:07, 667972200, 0.35, 41.465, 101100.48, 5.25, 4.821, 72
2021-03-02 03:55:09, 667972500, 0.32, 41.884, 101103.88, 5.25, 4.821, 71
2021-03-02 04:00:07, 667972800, 0.26, 42.617, 101108.33, 5.25, 4.821, 72
2021-03-02 04:05:05, 667973100, 0.08, 43.326, 101106.92, 5.25, 4.821, 72
2021-03-02 04:10:05, 667973400, 0.03, 43.016, 101124.11, 5.00, 4.821, 71
2021-03-02 04:15:07, 667973700, -0.02, 43.210, 101136.09, 5.00, 4.821, 71
2021-03-02 04:20:07, 667974000, -0.30, 43.424, 101153.73, 5.00, 4.821, 71
2021-03-02 04:25:05, 667974300, 0.19, 43.211, 101159.30, 4.75, 4.821, 71
2021-03-02 04:30:07, 667974600, -0.06, 42.637, 101159.66, 4.75, 4.821, 72
2021-03-02 04:35:07, 667974900, 0.03, 42.203, 101161.75, 4.75, 4.821, 72
2021-03-02 04:40:08, 667975200, 0.07, 42.229, 101180.27, 4.75, 4.821, 71
2021-03-02 04:45:07, 667975500, 0.00, 41.947, 101194.55, 4.75, 4.821, 71
2021-03-02 04:50:07, 667975800, -0.13, 41.913, 101205.18, 4.75, 4.821, 71
2021-03-02 04:55:05, 667976100, -0.12, 42.009, 101202.56, 4.50, 4.821, 71
2021-03-02 05:00:06, 667976400, 0.00, 42.369, 101215.44, 4.50, 4.821, 67
2021-03-02 05:05:07, 667976700, -0.26, 42.954, 101221.77, 4.50, 4.821, 71
2021-03-02 05:10:05, 667977000, -0.36, 43.385, 101239.27, 4.50, 4.821, 72
2021-03-02 05:15:07, 667977300, -0.32, 42.821, 101255.63, 4.25, 4.821, 72
2021-03-02 05:20:06, 667977600, -0.50, 42.992, 101259.67, 4.25, 4.821, 71
2021-03-02 05:25:07, 667977900, -0.55, 42.692, 101259.56, 4.25, 4.821, 71
2021-03-02 05:30:07, 667978200, -0.45, 42.303, 101279.45, 4.25, 4.821, 71
2021-03-02 05:35:05, 667978500, -0.58, 42.291, 101286.94, 4.00, 4.821, 72
2021-03-02 05:40:07, 667978800, -0.62, 42.328, 101305.75, 4.00, 4.821, 74
2021-03-02 05:45:07, 667979100, -0.72, 41.919, 101322.04, 4.00, 4.821, 72
2021-03-02 05:50:07, 667979400, -0.84, 42.273, 101327.48, 4.00, 4.821, 71
2021-03-02 05:55:07, 667979700, -0.84, 42.231, 101337.92, 3.75, 4.821, 72
2021-03-02 06:00:08, 667980000, -0.97, 42.440, 101327.30, 3.75, 4.821, 74
2021-03-02 06:05:05, 667980300, -0.96, 42.788, 101327.84, 3.75, 4.821, 72
2021-03-02 06:10:07, 667980600, -0.85, 42.526, 101335.98, 3.75, 4.821, 71
2021-03-02 06:15:08, 667980900, -1.19, 42.565, 101326.70, 3.50, 4.821, 74
2021-03-02 06:20:07, 667981200, -1.42, 42.500, 101323.64, 3.50, 4.821, 71
2021-03-02 06:25:07, 667981500, -0.86, 42.114, 101328.34, 3.50, 4.821, 72
2021-03-02 06:30:07, 667981800, -0.86, 42.472, 101327.41, 3.50, 4.821, 74
2021-03-02 06:35:07, 667982100, -0.81, 42.361, 101337.34, 3.50, 4.821, 71
2021-03-02 06:40:07, 667982400, -0.95, 42.505, 101355.81, 3.50, 4.821, 69
2021-03-02 06:45:08, 667982700, -1.05, 42.200, 101366.84, 3.25, 4.821, 69
2021-03-02 06:50:07, 667983000, -1.06, 41.895, 101370.51, 3.25, 4.821, 71
2021-03-02 06:55:08, 667983300, -0.94, 41.865, 101359.37, 3.25, 4.821, 72
2021-03-02 07:00:05, 667983600, -1.04, 41.980, 101360.10, 3.25, 4.821, 72
2021-03-02 07:05:05, 667983900, -1.13, 41.898, 101372.02, 3.25, 4.821, 71
2021-03-02 07:10:07, 667984200, -0.94, 41.875, 101380.20, 3.25, 4.821, 71
2021-03-02 07:15:07, 667984500, -1.12, 42.110, 101376.30, 3.25, 4.821, 71
2021-03-02 07:20:07, 667984800, -1.05, 41.518, 101400.88, 3.25, 4.821, 71
2021-03-02 07:25:06, 667985100, -1.06, 41.602, 101396.10, 3.25, 4.821, 72
2021-03-02 07:30:11, 667985400, -0.95, 41.717, 101413.64, 3.50, 4.821, 74
2021-03-02 07:35:07, 667985700, -0.72, 41.486, 101421.37, 3.50, 4.821, 71
2021-03-02 07:40:07, 667986000, -0.32, 41.568, 101436.70, 3.75, 4.821, 72
2021-03-02 07:45:08, 667986300, 0.14, 40.707, 101438.52, 4.00, 4.821, 69
2021-03-02 07:50:07, 667986600, 0.18, 40.404, 101457.30, 4.00, 4.821, 71
2021-03-02 07:55:05, 667986900, 0.24, 39.872, 101470.80, 4.25, 4.821, 71
2021-03-02 08:00:06, 667987200, 0.33, 40.271, 101475.93, 4.50, 4.821, 72
2021-03-02 08:05:07, 667987500, 0.47, 39.683, 101475.21, 4.50, 4.821, 71
2021-03-02 08:10:07, 667987800, 0.53, 39.529, 101477.84, 4.75, 4.821, 72
2021-03-02 08:15:07, 667988100, 0.55, 39.362, 101468.00, 5.00, 4.821, 74
2021-03-02 08:20:05, 667988400, 0.76, 38.896, 101463.80, 5.00, 4.821, 71
2021-03-02 08:25:05, 667988700, 1.19, 38.396, 101465.96, 5.00, 4.821, 69
2021-03-02 08:30:07, 667989000, 1.34, 38.081, 101462.22, 5.25, 4.821, 71
2021-03-02 08:35:08, 667989300, 1.30, 36.903, 101450.41, 5.50, 4.821, 72
2021-03-02 08:40:07, 667989600, 1.69, 36.555, 101461.08, 5.50, 4.821, 72
2021-03-02 08:45:07, 667989900, 2.25, 35.935, 101471.44, 5.75, 4.821, 72
2021-03-02 08:50:05, 667990200, 2.85, 35.188, 101458.91, 6.25, 4.821, 71
2021-03-02 08:55:07, 667990500, 3.89, 34.261, 101457.39, 6.50, 4.821, 72
2021-03-02 09:00:05, 667990800, 4.14, 32.724, 101446.38, 7.25, 4.821, 71
2021-03-02 09:05:07, 667991100, 4.90, 32.204, 101466.59, 7.50, 4.821, 72
2021-03-02 09:10:05, 667991400, 4.72, 31.592, 101471.00, 8.00, 4.821, 72
2021-03-02 09:15:05, 667991700, 5.16, 31.057, 101487.23, 8.25, 4.821, 71
2021-03-02 09:20:05, 667992000, 6.04, 30.886, 101468.73, 8.75, 4.821, 71
2021-03-02 09:25:07, 667992300, 6.09, 30.299, 101479.50, 9.25, 4.821, 69
2021-03-02 09:30:07, 667992600, 5.63, 30.834, 101483.12, 9.25, 4.821, 71
2021-03-02 09:35:07, 667992900, 4.89, 31.926, 101488.64, 9.25, 4.821, 67
2021-03-02 09:40:06, 667993200, 4.46, 32.812, 101478.45, 9.00, 4.821, 69
2021-03-02 09:45:05, 667993500, 4.23, 33.243, 101495.86, 9.00, 4.821, 67
2021-03-02 09:50:08, 667993800, 4.36, 33.359, 101488.86, 8.75, 4.821, 72
2021-03-02 09:55:07, 667994100, 4.98, 32.766, 101491.90, 8.75, 4.821, 71
2021-03-02 10:00:07, 667994400, 5.27, 31.921, 101504.44, 9.00, 4.821, 69
2021-03-02 10:05:07, 667994700, 5.52, 30.591, 101506.89, 9.25, 4.821, 67
2021-03-02 10:10:07, 667995000, 6.27, 30.591, 101516.91, 9.75, 4.821, 69
2021-03-02 10:15:07, 667995300, 6.25, 30.374, 101507.93, 9.75, 4.821, 69
2021-03-02 10:20:06, 667995600, 5.36, 30.815, 101499.09, 10.00, 4.821, 69
2021-03-02 10:25:07, 667995900, 5.77, 31.016, 101485.13, 9.75, 4.821, 69
2021-03-02 10:30:07, 667996200, 5.93, 31.038, 101474.55, 9.75, 4.821, 71
2021-03-02 10:35:07, 667996500, 5.91, 30.844, 101464.52, 10.00, 4.821, 67
2021-03-02 10:40:07, 667996800, 5.91, 31.669, 101473.63, 10.00, 4.821, 69
2021-03-02 10:45:05, 667997100, 6.26, 30.762, 101473.12, 10.00, 4.821, 69
2021-03-02 10:50:07, 667997400, 6.49, 30.445, 101487.32, 10.50, 4.821, 72
2021-03-02 10:55:07, 667997700, 6.72, 30.504, 101479.98, 10.75, 4.821, 71
2021-03-02 11:00:07, 667998000, 7.30, 30.685, 101465.95, 11.00, 4.821, 71
2021-03-02 11:05:07, 667998300, 7.29, 29.845, 101464.80, 11.25, 4.821, 69
2021-03-02 11:10:05, 667998600, 7.41, 28.745, 101494.17, 11.25, 4.821, 67
2021-03-02 11:15:05, 667998900, 7.56, 28.604, 101483.20, 11.50, 4.821, 71
2021-03-02 11:20:07, 667999200, 7.36, 29.161, 101485.43, 11.50, 4.821, 72
2021-03-02 11:25:07, 667999500, 7.37, 29.484, 101489.76, 11.50, 4.821, 67
2021-03-02 11:30:07, 667999800, 7.89, 28.378, 101475.72, 11.75, 4.821, 69
2021-03-02 11:35:07, 668000100, 8.72, 28.443, 101467.18, 12.25, 4.821, 67
2021-03-02 11:40:07, 668000400, 9.02, 27.998, 101469.89, 12.50, 4.821, 69
2021-03-02 11:45:07, 668000700, 8.47, 27.606, 101469.16, 12.75, 4.821, 66
2021-03-02 11:50:07, 668001000, 8.91, 28.413, 101472.47, 13.00, 4.821, 66
2021-03-02 11:55:05, 668001300, 9.64, 27.303, 101449.41, 13.25, 4.821, 67
2021-03-02 12:00:05, 668001600, 10.12, 26.726, 101430.77, 13.25, 4.821, 67
2021-03-02 12:05:07, 668001900, 10.14, 26.890, 101434.11, 13.75, 4.821, 69
2021-03-02 12:10:05, 668002200, 9.74, 26.756, 101427.05, 14.00, 4.821, 64
2021-03-02 12:15:07, 668002500, 10.69, 26.316, 101419.02, 14.00, 4.821, 71
2021-03-02 12:20:07, 668002800, 10.67, 26.064, 101402.38, 14.25, 4.821, 67
2021-03-02 12:25:08, 668003100, 10.09, 26.160, 101388.12, 14.25, 4.821, 69
2021-03-02 12:30:05, 668003400, 10.00, 26.188, 101377.69, 14.25, 4.821, 66
2021-03-02 12:35:07, 668003700, 10.24, 26.071, 101374.38, 14.25, 4.821, 63
2021-03-02 12:40:07, 668004000, 10.13, 26.337, 101355.44, 14.25, 4.821, 69
2021-03-02 12:45:05, 668004300, 10.28, 26.627, 101377.55, 14.50, 4.821, 67
2021-03-02 12:50:05, 668004600, 10.37, 26.047, 101356.91, 14.50, 4.821, 67
2021-03-02 12:55:07, 668004900, 10.36, 26.263, 101354.30, 14.75, 4.821, 69
2021-03-02 13:00:07, 668005200, 11.07, 26.241, 101355.86, 15.00, 4.821, 64
2021-03-02 13:05:07, 668005500, 11.58, 25.064, 101348.31, 15.25, 4.821, 67
2021-03-02 13:10:07, 668005800, 11.45, 24.360, 101342.07, 15.25, 4.821, 67
2021-03-02 13:15:07, 668006100, 12.66, 23.795, 101331.46, 15.75, 4.821, 66
2021-03-02 13:20:07, 668006400, 12.66, 23.565, 101324.92, 16.25, 4.821, 67
2021-03-02 13:25:07, 668006700, 12.40, 23.813, 101304.67, 16.25, 4.821, 64
2021-03-02 13:30:07, 668007000, 12.22, 24.457, 101290.05, 16.25, 4.821, 67
2021-03-02 13:35:07, 668007300, 11.80, 24.946, 101273.53, 16.25, 4.821, 67
2021-03-02 13:40:05, 668007600, 11.71, 24.745, 101269.11, 16.25, 4.821, 67
2021-03-02 13:45:07, 668007900, 11.16, 24.812, 101274.48, 16.00, 4.821, 69
2021-03-02 13:50:07, 668008200, 11.13, 25.049, 101266.77, 15.75, 4.806, 67
2021-03-02 13:55:07, 668008500, 10.99, 25.596, 101262.98, 15.75, 4.806, 69
2021-03-02 14:00:05, 668008800, 10.85, 25.935, 101249.39, 15.75, 4.821, 67
2021-03-02 14:05:05, 668009100, 11.12, 25.820, 101247.39, 15.50, 4.806, 69
2021-03-02 14:10:05, 668009400, 11.06, 25.936, 101241.53, 15.75, 4.821, 67
2021-03-02 14:15:05, 668009700, 11.72, 25.115, 101256.01, 15.75, 4.821, 67
2021-03-02 14:20:05, 668010000, 11.89, 24.298, 101250.66, 16.00, 4.821, 71
2021-03-02 14:25:05, 668010300, 11.90, 24.995, 101246.80, 16.00, 4.821, 69
2021-03-02 14:30:07, 668010600, 11.40, 24.847, 101231.40, 16.00, 4.821, 69
2021-03-02 14:35:07, 668010900, 11.23, 24.989, 101249.05, 15.75, 4.821, 64
2021-03-02 14:40:07, 668011200, 10.69, 25.773, 101264.33, 15.50, 4.806, 67
2021-03-02 14:45:07, 668011500, 10.67, 26.455, 101257.93, 15.50, 4.806, 67
2021-03-02 14:50:07, 668011800, 10.48, 26.205, 101247.31, 15.50, 4.806, 67
2021-03-02 14:55:07, 668012100, 10.76, 25.940, 101232.14, 15.50, 4.806, 67
2021-03-02 15:00:07, 668012400, 10.78, 25.572, 101236.53, 15.50, 4.806, 67
2021-03-02 15:05:05, 668012700, 10.67, 25.717, 101232.88, 15.50, 4.806, 67
2021-03-02 15:10:07, 668013000, 10.37, 26.523, 101232.70, 15.25, 4.806, 67
2021-03-02 15:15:08, 668013300, 9.88, 26.656, 101249.09, 15.25, 4.806, 66
2021-03-02 15:20:08, 668013600, 9.90, 27.146, 101241.23, 15.00, 4.806, 66
2021-03-02 15:25:07, 668013900, 9.67, 27.597, 101227.31, 14.75, 4.806, 69
2021-03-02 15:30:07, 668014200, 9.26, 28.144, 101215.52, 14.50, 4.806, 67
2021-03-02 15:35:05, 668014500, 8.85, 28.809, 101218.22, 14.25, 4.806, 64
2021-03-02 15:40:05, 668014800, 8.62, 29.279, 101222.61, 14.00, 4.806, 67
2021-03-02 15:45:07, 668015100, 8.18, 29.647, 101224.72, 13.75, 4.806, 69
2021-03-02 15:50:05, 668015400, 7.99, 30.088, 101219.51, 13.50, 4.806, 67
2021-03-02 15:55:08, 668015700, 7.77, 30.740, 101203.06, 13.25, 4.806, 66
2021-03-02 16:00:07, 668016000, 7.71, 30.919, 101202.42, 13.00, 4.806, 69
2021-03-02 16:05:06, 668016300, 7.66, 31.012, 101196.37, 13.00, 4.806, 67
2021-03-02 16:10:07, 668016600, 7.59, 31.351, 101198.05, 12.75, 4.806, 66
2021-03-02 16:15:08, 668016900, 7.59, 31.621, 101209.30, 12.75, 4.806, 69
2021-03-02 16:20:07, 668017200, 7.38, 32.110, 101195.68, 12.75, 4.821, 67
2021-03-02 16:25:07, 668017500, 7.56, 32.308, 101192.33, 12.50, 4.806, 69
2021-03-02 16:30:07, 668017800, 7.44, 32.352, 101208.17, 12.50, 4.806, 67
2021-03-02 16:35:07, 668018100, 7.27, 32.564, 101216.61, 12.25, 4.806, 67
2021-03-02 16:40:07, 668018400, 7.09, 33.100, 101220.14, 12.25, 4.806, 67
2021-03-02 16:45:07, 668018700, 7.20, 33.151, 101210.47, 12.00, 4.821, 67
2021-03-02 16:50:05, 668019000, 7.39, 33.617, 101217.02, 12.00, 4.806, 69
2021-03-02 16:55:07, 668019300, 7.44, 33.502, 101216.44, 12.00, 4.821, 69
2021-03-02 17:00:07, 668019600, 7.05, 34.084, 101211.69, 12.00, 4.821, 69
2021-03-02 17:05:07, 668019900, 6.68, 33.830, 101216.17, 12.00, 4.821, 69
2021-03-02 17:10:07, 668020200, 6.55, 34.076, 101208.23, 11.75, 4.821, 67
2021-03-02 17:15:07, 668020500, 6.22, 34.961, 101195.65, 11.50, 4.821, 69
2021-03-02 17:20:07, 668020800, 5.99, 35.907, 101178.94, 11.25, 4.821, 67
2021-03-02 17:25:07, 668021100, 5.73, 37.212, 101168.66, 11.25, 4.821, 69
2021-03-02 17:30:05, 668021400, 5.49, 38.186, 101171.86, 11.00, 4.821, 69
2021-03-02 17:35:07, 668021700, 5.23, 38.984, 101162.23, 10.75, 4.821, 69
2021-03-02 17:40:07, 668022000, 4.95, 40.763, 101152.89, 10.50, 4.821, 66
2021-03-02 17:45:05, 668022300, 4.76, 42.545, 101135.30, 10.25, 4.821, 69
2021-03-02 17:50:07, 668022600, 4.60, 43.275, 101118.80, 10.00, 4.821, 69
2021-03-02 17:55:07, 668022900, 4.27, 44.646, 101114.07, 9.75, 4.821, 69
2021-03-02 18:00:08, 668023200, 4.10, 46.574, 101115.44, 9.50, 4.821, 67
2021-03-02 18:05:05, 668023500, 3.86, 47.686, 101107.08, 9.25, 4.821, 69
2021-03-02 18:10:07, 668023800, 3.58, 48.449, 101094.50, 9.00, 4.821, 69
2021-03-02 18:15:05, 668024100, 3.38, 49.391, 101093.50, 8.75, 4.821, 69
2021-03-02 18:20:08, 668024400, 2.88, 50.508, 101083.09, 8.75, 4.821, 67
2021-03-02 18:25:07, 668024700, 3.23, 51.174, 101086.14, 8.25, 4.821, 71
2021-03-02 18:30:07, 668025000, 3.11, 51.531, 101077.64, 8.00, 4.821, 67
2021-03-02 18:35:07, 668025300, 2.91, 52.575, 101087.08, 8.00, 4.821, 67
2021-03-02 18:40:07, 668025600, 2.74, 53.305, 101086.73, 7.75, 4.821, 71
2021-03-02 18:45:07, 668025900, 2.56, 53.685, 101082.20, 7.75, 4.821, 69
2021-03-02 18:50:07, 668026200, 2.37, 53.839, 101088.45, 7.50, 4.821, 69
2021-03-02 18:55:05, 668026500, 2.19, 54.746, 101079.37, 7.25, 4.821, 67
2021-03-02 19:00:07, 668026800, 2.01, 55.379, 101075.35, 7.00, 4.821, 69
2021-03-02 19:05:07, 668027100, 1.89, 56.194, 101069.12, 7.00, 4.821, 69
2021-03-02 19:10:07, 668027400, 1.76, 56.651, 101068.34, 6.75, 4.821, 71
2021-03-02 19:15:07, 668027700, 1.58, 56.977, 101067.05, 6.75, 4.821, 71
2021-03-02 19:20:07, 668028000, 1.45, 57.506, 101067.97, 6.50, 4.821, 71
2021-03-02 19:25:05, 668028300, 1.28, 58.136, 101063.53, 6.50, 4.821, 71
2021-03-02 19:30:08, 668028600, 1.20, 58.177, 101059.95, 6.25, 4.821, 71
2021-03-02 19:35:07, 668028900, 1.04, 59.101, 101047.89, 6.00, 4.821, 71
2021-03-02 19:40:08, 668029200, 0.89, 60.341, 101046.97, 6.00, 4.821, 69
2021-03-02 19:45:08, 668029500, 0.76, 60.681, 101048.84, 5.75, 4.821, 69
2021-03-02 19:50:07, 668029800, 0.70, 60.881, 101055.72, 5.75, 4.821, 69
2021-03-02 19:55:07, 668030100, 0.55, 61.396, 101058.95, 5.75, 4.821, 67
2021-03-02 20:00:05, 668030400, 0.45, 62.221, 101064.27, 5.50, 4.821, 66
2021-03-02 20:05:07, 668030700, 0.32, 62.598, 101072.39, 5.50, 4.821, 71
2021-03-02 20:10:07, 668031000, 0.25, 62.944, 101080.13, 5.50, 4.821, 69
2021-03-02 20:15:07, 668031300, 0.18, 63.260, 101072.73, 5.25, 4.821, 71
2021-03-02 20:20:05, 668031600, -0.11, 63.803, 101076.45, 5.25, 4.821, 71
2021-03-02 20:25:07, 668031900, 0.46, 63.040, 101055.22, 5.00, 4.821, 71
2021-03-02 20:30:07, 668032200, 0.36, 63.077, 101072.95, 5.00, 4.821, 67
2021-03-02 20:35:05, 668032500, 0.36, 63.024, 101054.58, 5.00, 4.821, 71
2021-03-02 20:40:07, 668032800, 0.27, 63.252, 101049.52, 4.75, 4.821, 67
2021-03-02 20:45:07, 668033100, 0.21, 63.516, 101049.44, 4.75, 4.821, 71
2021-03-02 20:50:07, 668033400, 0.15, 63.874, 101045.48, 4.75, 4.821, 71
2021-03-02 20:55:07, 668033700, 0.09, 63.958, 101040.63, 4.75, 4.821, 72
2021-03-02 21:00:07, 668034000, 0.00, 64.008, 101042.42, 4.50, 4.821, 71
2021-03-02 21:05:07, 668034300, -0.07, 64.313, 101043.52, 4.50, 4.821, 67
2021-03-02 21:10:07, 668034600, 0.02, 64.294, 101038.09, 4.50, 4.821, 69
2021-03-02 21:15:07, 668034900, -0.06, 64.491, 101034.13, 4.50, 4.821, 71
2021-03-02 21:20:05, 668035200, -0.05, 64.671, 101036.98, 4.25, 4.821, 69
2021-03-02 21:25:08, 668035500, -0.12, 64.754, 101035.00, 4.25, 4.821, 71
2021-03-02 21:30:07, 668035800, -0.14, 65.086, 101040.92, 4.25, 4.821, 69
2021-03-02 21:35:07, 668036100, -0.26, 65.705, 101039.61, 4.25, 4.821, 69
2021-03-02 21:40:07, 668036400, -0.28, 66.037, 101031.63, 4.00, 4.821, 69
2021-03-02 21:45:07, 668036700, -0.28, 66.382, 101026.22, 4.00, 4.821, 69
2021-03-02 21:50:07, 668037000, -0.32, 66.596, 101024.42, 4.00, 4.821, 67
2021-03-02 21:55:07, 668037300, -0.48, 66.937, 101021.90, 4.00, 4.821, 69
2021-03-02 22:00:07, 668037600, -0.54, 67.346, 101013.88, 4.00, 4.821, 71
2021-03-02 22:05:07, 668037900, -0.48, 67.532, 101009.71, 4.00, 4.821, 71
2021-03-02 22:10:07, 668038200, -0.67, 68.223, 101005.94, 3.75, 4.821, 71
2021-03-02 22:15:08, 668038500, -0.52, 67.932, 100991.13, 4.00, 4.821, 69
2021-03-02 22:20:05, 668038800, -1.08, 68.825, 100996.45, 3.75, 4.821, 71
2021-03-02 22:25:07, 668039100, -0.54, 68.766, 100984.08, 3.75, 4.821, 71
2021-03-02 22:30:07, 668039400, -0.38, 68.196, 100968.38, 3.75, 4.821, 69
2021-03-02 22:35:07, 668039700, -0.38, 68.059, 100951.66, 3.75, 4.821, 71
2021-03-02 22:40:07, 668040000, -0.41, 67.919, 100936.24, 3.50, 4.821, 67
2021-03-02 22:45:07, 668040300, -0.52, 68.059, 100931.44, 3.75, 4.821, 69
2021-03-02 22:50:05, 668040600, -0.52, 68.059, 100930.51, 3.75, 4.821, 69
2021-03-02 22:55:07, 668040900, -0.58, 68.069, 100915.44, 3.50, 4.821, 71
2021-03-02 23:00:07, 668041200, -0.63, 68.145, 100910.91, 3.50, 4.821, 72
2021-03-02 23:05:05, 668041500, -0.63, 68.093, 100903.20, 3.50, 4.821, 71
2021-03-02 23:10:05, 668041800, -0.67, 68.139, 100901.00, 3.50, 4.821, 71
2021-03-02 23:15:07, 668042100, -0.72, 68.194, 100893.13, 3.50, 4.821, 69
2021-03-02 23:20:08, 668042400, -0.74, 68.379, 100895.36, 3.50, 4.821, 69
2021-03-02 23:25:07, 668042700, -0.77, 68.571, 100895.87, 3.50, 4.821, 69
2021-03-02 23:30:07, 668043000, -0.84, 68.717, 100888.20, 3.25, 4.821, 69
2021-03-02 23:35:07, 668043300, -0.92, 68.933, 100887.20, 3.50, 4.821, 69
2021-03-02 23:40:07, 668043600, -0.89, 68.989, 100873.72, 3.25, 4.821, 72
2021-03-02 23:45:07, 668043900, -0.92, 68.966, 100857.27, 3.25, 4.821, 69
2021-03-02 23:50:07, 668044200, -0.97, 68.946, 100859.95, 3.25, 4.821, 71
2021-03-02 23:55:07, 668044500, -1.10, 69.290, 100856.06, 3.25, 4.821, 71
2021-03-03 00:00:07, 668044800, -1.01, 68.919, 100857.45, 3.25, 4.821, 71
2021-03-03 00:05:07, 668045100, -1.09, 69.155, 100832.16, 3.25, 4.821, 66
2021-03-03 00:10:07, 668045400, -1.20, 69.272, 100833.21, 3.25, 4.821, 71
2021-03-03 00:15:07, 668045700, -1.12, 68.974, 100823.66, 3.25, 4.821, 71
2021-03-03 00:20:07, 668046000, -1.45, 69.212, 100823.97, 3.25, 4.821, 69
2021-03-03 00:25:07, 668046300, -1.02, 69.293, 100816.42, 3.00, 4.821, 71
2021-03-03 00:30:07, 668046600, -1.00, 69.108, 100810.05, 3.00, 4.821, 72
2021-03-03 00:35:07, 668046900, -1.02, 69.283, 100808.28, 3.00, 4.821, 72
2021-03-03 00:40:05, 668047200, -1.02, 69.448, 100804.27, 3.00, 4.821, 71
2021-03-03 00:45:07, 668047500, -1.14, 69.794, 100793.66, 3.00, 4.821, 71
2021-03-03 00:50:07, 668047800, -1.07, 69.868, 100791.11, 3.00, 4.821, 72
2021-03-03 00:55:08, 668048100, -1.13, 69.941, 100790.61, 3.00, 4.821, 69
2021-03-03 01:00:07, 668048400, -1.11, 69.945, 100791.86, 3.00, 4.821, 71
2021-03-03 01:05:07, 668048700, -1.25, 70.422, 100790.43, 3.25, 4.821, 71
2021-03-03 01:10:05, 668049000, -1.15, 70.156, 100780.45, 3.00, 4.821, 72
2021-03-03 01:15:07, 668049300, -1.21, 70.409, 100784.28, 3.00, 4.821, 69
2021-03-03 01:20:05, 668049600, -1.28, 70.595, 100786.61, 3.00, 4.821, 71
2021-03-03 01:25:07, 668049900, -1.34, 70.979, 100800.70, 3.00, 4.821, 71
2021-03-03 01:30:07, 668050200, -1.23, 70.665, 100785.57, 3.00, 4.821, 72
2021-03-03 01:35:07, 668050500, -1.39, 70.972, 100793.34, 3.00, 4.821, 69
2021-03-03 01:40:07, 668050800, -1.34, 70.792, 100796.44, 3.00, 4.821, 71
2021-03-03 01:45:07, 668051100, -1.38, 70.818, 100786.93, 3.00, 4.821, 71
2021-03-03 01:50:07, 668051400, -1.34, 70.762, 100784.50, 3.00, 4.821, 69
2021-03-03 01:55:07, 668051700, -1.42, 70.925, 100782.84, 3.00, 4.821, 71
2021-03-03 02:00:05, 668052000, -1.36, 71.040, 100772.41, 3.00, 4.821, 69
2021-03-03 02:05:05, 668052300, -1.40, 71.220, 100761.91, 3.00, 4.821, 71
2021-03-03 02:10:07, 668052600, -1.43, 71.423, 100763.95, 3.00, 4.821, 69
2021-03-03 02:15:07, 668052900, -1.43, 71.559, 100757.62, 2.75, 4.821, 69
2021-03-03 02:20:07, 668053200, -1.77, 71.813, 100753.70, 2.75, 4.821, 67
2021-03-03 02:25:07, 668053500, -1.29, 71.676, 100746.06, 2.75, 4.821, 69
2021-03-03 02:30:05, 668053800, -1.33, 71.576, 100742.72, 2.75, 4.821, 69
2021-03-03 02:35:08, 668054100, -1.31, 71.443, 100742.02, 2.50, 4.821, 69
2021-03-03 02:40:05, 668054400, -1.40, 71.615, 100722.33, 2.75, 4.821, 69
2021-03-03 02:45:05, 668054700, -1.46, 71.804, 100714.39, 2.75, 4.821, 71
2021-03-03 02:50:07, 668055000, -1.37, 71.560, 100713.25, 2.75, 4.821, 69
2021-03-03 02:55:07, 668055300, -1.45, 71.649, 100705.09, 2.75, 4.821, 69
2021-03-03 03:00:07, 668055600, -1.45, 71.908, 100711.23, 2.75, 4.821, 66
2021-03-03 03:05:08, 668055900, -1.47, 71.895, 100711.02, 3.00, 4.821, 69
2021-03-03 03:10:07, 668056200, -1.57, 72.016, 100709.55, 2.75, 4.821, 69
2021-03-03 03:15:09, 668056500, -1.50, 72.089, 100705.20, 2.75, 4.821, 69
2021-03-03 03:20:07, 668056800, -1.54, 71.977, 100699.70, 2.75, 4.821, 69
2021-03-03 03:25:07, 668057100, -1.54, 71.926, 100680.44, 2.75, 4.821, 69
2021-03-03 03:30:07, 668057400, -1.55, 72.037, 100680.31, 3.00, 4.821, 71
2021-03-03 03:35:07, 668057700, -1.56, 72.225, 100679.52, 2.75, 4.821, 69
2021-03-03 03:40:07, 668058000, -1.53, 72.209, 100666.02, 2.75, 4.821, 71
2021-03-03 03:50:06, 668058600, -1.52, 72.304, 100652.41, 2.75, 4.821, 69
2021-03-03 03:55:07, 668058900, -1.62, 72.567, 100649.83, 2.75, 4.821, 69
2021-03-03 04:00:07, 668059200, -1.57, 72.598, 100637.69, 2.75, 4.821, 69
2021-03-03 04:05:07, 668059500, -1.52, 72.479, 100638.92, 3.00, 4.821, 69
2021-03-03 04:10:07, 668059800, -1.51, 72.524, 100630.45, 2.75, 4.821, 69
2021-03-03 04:15:06, 668060100, -1.57, 72.627, 100623.83, 2.75, 4.821, 69
2021-03-03 04:20:08, 668060400, -1.81, 72.817, 100615.58, 2.75, 4.821, 69
2021-03-03 04:25:07, 668060700, -1.46, 73.209, 100618.88, 2.75, 4.821, 71
2021-03-03 04:30:06, 668061000, -1.39, 73.137, 100607.52, 2.75, 4.821, 69
2021-03-03 04:35:07, 668061300, -1.38, 73.284, 100593.78, 2.75, 4.821, 69
2021-03-03 04:40:07, 668061600, -1.42, 73.404, 100578.03, 2.75, 4.821, 67
2021-03-03 04:45:07, 668061900, -1.44, 73.659, 100577.05, 3.00, 4.821, 72
2021-03-03 04:50:05, 668062200, -1.44, 73.826, 100569.69, 3.00, 4.821, 72
2021-03-03 04:55:08, 668062500, -1.41, 73.987, 100576.28, 3.00, 4.821, 72
2021-03-03 05:00:07, 668062800, -1.49, 74.016, 100576.28, 3.00, 4.821, 72
2021-03-03 05:05:07, 668063100, -1.47, 74.041, 100570.21, 3.00, 4.821, 72
2021-03-03 05:10:08, 668063400, -1.43, 73.972, 100569.77, 3.00, 4.821, 69
2021-03-03 05:15:05, 668063700, -1.52, 74.165, 100569.34, 3.00, 4.821, 72
2021-03-03 05:20:07, 668064000, -1.54, 74.288, 100561.75, 3.00, 4.821, 72
2021-03-03 05:25:08, 668064300, -1.45, 74.083, 100569.43, 3.00, 4.821, 72
2021-03-03 05:30:08, 668064600, -1.43, 74.097, 100580.09, 3.00, 4.821, 71
2021-03-03 05:35:05, 668064900, -1.36, 73.600, 100574.19, 3.00, 4.821, 71
2021-03-03 05:40:07, 668065200, -1.44, 73.805, 100560.79, 3.00, 4.821, 72
2021-03-03 05:45:07, 668065500, -1.48, 73.871, 100558.60, 3.00, 4.821, 72
2021-03-03 05:50:07, 668065800, -1.45, 73.824, 100554.72, 3.00, 4.821, 71
2021-03-03 05:55:07, 668066100, -1.53, 73.936, 100554.03, 3.00, 4.821, 69
2021-03-03 06:00:08, 668066400, -1.58, 73.970, 100554.27, 2.75, 4.821, 69
2021-03-03 06:05:07, 668066700, -1.54, 73.830, 100550.45, 2.75, 4.821, 72
2021-03-03 06:10:07, 668067000, -1.57, 73.815, 100538.86, 2.75, 4.821, 72
2021-03-03 06:15:07, 668067300, -1.70, 73.969, 100535.79, 2.75, 4.821, 69
2021-03-03 06:20:07, 668067600, -1.92, 73.919, 100527.49, 2.75, 4.821, 72
2021-03-03 06:25:07, 668067900, -1.50, 73.879, 100521.13, 2.75, 4.821, 71
2021-03-03 06:30:08, 668068200, -1.46, 73.448, 100504.05, 2.75, 4.821, 69
2021-03-03 06:35:07, 668068500, -1.55, 73.369, 100515.08, 2.75, 4.821, 72
2021-03-03 06:40:07, 668068800, -1.63, 73.649, 100515.81, 2.75, 4.821, 69
2021-03-03 06:45:05, 668069100, -1.60, 73.518, 100523.96, 2.75, 4.821, 71
2021-03-03 06:50:05, 668069400, -1.67, 73.548, 100523.09, 2.75, 4.821, 72
2021-03-03 06:55:05, 668069700, -1.71, 73.635, 100527.02, 2.75, 4.821, 69
2021-03-03 07:00:07, 668070000, -1.69, 73.513, 100533.52, 2.75, 4.821, 69
2021-03-03 07:05:05, 668070300, -1.71, 73.622, 100538.80, 2.75, 4.821, 69
2021-03-03 07:10:05, 668070600, -1.71, 73.572, 100542.73, 2.75, 4.821, 72
2021-03-03 07:15:07, 668070900, -1.66, 73.570, 100549.81, 2.75, 4.821, 69
2021-03-03 07:20:08, 668071200, -1.60, 73.746, 100551.73, 3.00, 4.821, 71
2021-03-03 07:25:05, 668071500, -1.44, 73.441, 100561.34, 3.00, 4.821, 71
2021-03-03 07:30:08, 668071800, -0.95, 72.858, 100560.38, 3.25, 4.821, 71
2021-03-03 07:35:05, 668072100, -0.20, 73.164, 100560.59, 3.25, 4.821, 71
2021-03-03 07:40:07, 668072400, 0.81, 71.979, 100561.94, 3.75, 4.821, 67
2021-03-03 07:45:05, 668072700, 1.62, 70.173, 100566.45, 4.25, 4.821, 69
2021-03-03 07:50:07, 668073000, 2.19, 68.977, 100566.13, 4.75, 4.821, 69
2021-03-03 07:55:14, 668073300, 2.40, 68.556, 100563.86, 5.25, 4.821, 69
2021-03-03 08:00:08, 668073600, 2.54, 68.073, 100556.55, 5.50, 4.821, 69
2021-03-03 08:05:09, 668073900, 2.54, 63.748, 100551.33, 5.75, 4.821, 66
2021-03-03 08:10:07, 668074200, 2.68, 61.765, 100553.16, 6.00, 4.821, 66
2021-03-03 08:15:05, 668074500, 3.15, 60.566, 100553.63, 6.25, 4.821, 66
2021-03-03 08:20:05, 668074800, 3.89, 59.517, 100549.44, 6.75, 4.821, 66
2021-03-03 08:25:08, 668075100, 4.47, 56.663, 100543.84, 7.25, 4.821, 64
2021-03-03 08:30:08, 668075400, 5.03, 55.960, 100526.77, 7.50, 4.821, 64
2021-03-03 08:35:07, 668075700, 5.83, 55.064, 100513.23, 8.00, 4.821, 66
2021-03-03 08:40:07, 668076000, 6.72, 53.278, 100515.13, 8.50, 4.821, 64
2021-03-03 08:45:06, 668076300, 7.27, 52.021, 100507.93, 9.25, 4.821, 66
2021-03-03 08:50:05, 668076600, 8.23, 48.545, 100502.72, 9.75, 4.821, 63
2021-03-03 08:55:08, 668076900, 9.37, 44.586, 100489.23, 10.50, 4.821, 61
2021-03-03 09:00:07, 668077200, 10.18, 40.438, 100484.72, 11.50, 4.821, 59
2021-03-03 09:05:10, 668077500, 11.35, 38.153, 100480.59, 12.25, 4.821, 61
2021-03-03 09:10:08, 668077800, 12.40, 35.029, 100465.88, 13.25, 4.821, 59
2021-03-03 09:30:05, 668079000, 13.86, 29.306, 100429.02, 15.75, 4.821, 63
2021-03-03 09:35:06, 668079300, 13.57, 29.188, 100417.20, 16.00, 4.821, 63
2021-03-03 09:40:05, 668079600, 13.38, 30.092, 100417.96, 16.00, 4.821, 61
2021-03-03 09:45:05, 668079900, 13.51, 29.337, 100420.50, 16.00, 4.821, 63
2021-03-03 09:50:07, 668080200, 13.56, 28.980, 100416.74, 16.25, 4.821, 61
2021-03-03 09:55:08, 668080500, 13.73, 28.970, 100407.06, 16.75, 4.821, 63
2021-03-03 10:05:07, 668081100, 14.89, 27.107, 100404.16, 17.25, 4.821, 66
2021-03-03 10:10:07, 668081400, 15.24, 26.131, 100405.06, 17.75, 4.821, 64
2021-03-03 10:15:07, 668081700, 15.06, 25.824, 100391.30, 18.00, 4.821, 67
2021-03-03 10:20:07, 668082000, 14.33, 26.044, 100389.52, 18.00, 4.821, 64
2021-03-03 10:25:07, 668082300, 14.92, 26.408, 100386.47, 18.00, 4.821, 64
2021-03-03 10:30:07, 668082600, 15.18, 26.226, 100384.22, 18.25, 4.821, 66
2021-03-03 10:35:07, 668082900, 15.06, 26.307, 100382.63, 18.25, 4.821, 66
2021-03-03 10:40:06, 668083200, 14.96, 25.522, 100371.28, 18.50, 4.821, 67
2021-03-03 10:45:06, 668083500, 15.35, 25.929, 100361.23, 18.50, 4.821, 67
2021-03-03 10:50:05, 668083800, 15.55, 24.952, 100362.72, 18.75, 4.821, 66
2021-03-03 10:55:05, 668084100, 15.65, 25.123, 100350.50, 19.00, 4.821, 66
2021-03-03 11:00:07, 668084400, 15.98, 25.109, 100349.47, 19.25, 4.821, 66
2021-03-03 11:05:07, 668084700, 16.21, 25.496, 100341.28, 19.50, 4.821, 66
2021-03-03 11:10:05, 668085000, 16.47, 25.302, 100339.91, 19.75, 4.821, 67
2021-03-03 11:15:07, 668085300, 16.98, 24.626, 100334.81, 20.00, 4.821, 67
2021-03-03 11:20:07, 668085600, 17.11, 24.313, 100322.54, 20.25, 4.821, 67
2021-03-03 11:25:05, 668085900, 17.48, 24.036, 100306.87, 20.50, 4.821, 67
2021-03-03 11:30:05, 668086200, 17.78, 22.981, 100296.66, 21.00, 4.821, 66
2021-03-03 11:35:07, 668086500, 18.40, 22.749, 100286.75, 21.25, 4.821, 67
2021-03-03 11:40:05, 668086800, 18.90, 22.453, 100270.31, 21.75, 4.821, 67
2021-03-03 11:45:07, 668087100, 19.47, 21.861, 100260.53, 22.00, 4.821, 66
2021-03-03 11:50:07, 668087400, 20.42, 21.130, 100252.32, 22.50, 4.821, 66
2021-03-03 11:55:07, 668087700, 21.13, 20.740, 100247.91, 23.00, 4.806, 64
2021-03-03 12:00:07, 668088000, 21.61, 20.952, 100235.69, 23.50, 4.806, 67
2021-03-03 12:05:06, 668088300, 21.90, 20.899, 100231.44, 24.00, 4.806, 66
2021-03-03 12:10:07, 668088600, 22.51, 20.123, 100230.64, 24.50, 4.806, 66
2021-03-03 12:15:08, 668088900, 22.73, 20.178, 100217.88, 24.75, 4.806, 66
2021-03-03 12:20:06, 668089200, 22.45, 20.121, 100207.43, 25.25, 4.806, 66
2021-03-03 12:25:07, 668089500, 22.25, 20.067, 100194.27, 25.25, 4.806, 66
2021-03-03 12:30:06, 668089800, 21.80, 20.403, 100186.52, 25.25, 4.806, 66
2021-03-03 12:35:05, 668090100, 21.48, 20.790, 100179.11, 25.25, 4.806, 67
2021-03-03 12:40:05, 668090400, 21.02, 21.358, 100167.69, 25.00, 4.806, 67
2021-03-03 12:45:05, 668090700, 21.03, 21.415, 100155.45, 25.00, 4.806, 66
2021-03-03 12:50:07, 668091000, 21.14, 21.275, 100140.41, 25.00, 4.806, 66
2021-03-03 12:55:07, 668091300, 21.29, 21.394, 100130.93, 25.25, 4.806, 64
2021-03-03 13:00:07, 668091600, 21.58, 21.252, 100125.11, 25.25, 4.806, 64
2021-03-03 13:05:05, 668091900, 22.03, 21.027, 100119.95, 25.50, 4.806, 66
2021-03-03 13:10:07, 668092200, 22.67, 20.555, 100114.07, 25.75, 4.806, 67
2021-03-03 13:15:06, 668092500, 23.20, 20.457, 100088.91, 26.00, 4.806, 66
2021-03-03 13:20:05, 668092800, 23.37, 20.732, 100090.32, 26.50, 4.806, 66
2021-03-03 13:25:07, 668093100, 23.14, 20.532, 100087.50, 26.50, 4.806, 66
2021-03-03 13:30:07, 668093400, 23.27, 20.650, 100081.06, 26.50, 4.806, 66
2021-03-03 13:35:07, 668093700, 23.15, 20.979, 100070.47, 26.75, 4.806, 64
2021-03-03 13:40:05, 668094000, 22.61, 20.932, 100070.55, 26.75, 4.806, 67
2021-03-03 13:45:07, 668094300, 22.10, 22.258, 100060.31, 26.50, 4.806, 66
2021-03-03 13:50:06, 668094600, 22.04, 22.501, 100060.77, 26.50, 4.806, 64
2021-03-03 13:55:07, 668094900, 21.72, 22.618, 100054.94, 26.25, 4.791, 66
2021-03-03 14:00:06, 668095200, 21.70, 22.852, 100047.82, 26.00, 4.791, 66
2021-03-03 14:05:07, 668095500, 21.69, 22.839, 100041.45, 26.00, 4.791, 66
2021-03-03 14:10:07, 668095800, 22.21, 22.420, 100033.66, 26.00, 4.791, 64
2021-03-03 14:15:07, 668096100, 22.81, 22.339, 100021.86, 26.25, 4.806, 64
2021-03-03 14:20:05, 668096400, 22.53, 21.990, 100024.56, 26.50, 4.791, 64
2021-03-03 14:25:05, 668096700, 22.43, 22.286, 100024.13, 26.50, 4.806, 64
2021-03-03 14:30:08, 668097000, 21.81, 23.092, 100025.66, 26.25, 4.791, 63
2021-03-03 14:35:07, 668097300, 21.12, 23.734, 100023.80, 26.00, 4.791, 64
2021-03-03 14:40:07, 668097600, 20.65, 24.120, 100019.94, 25.75, 4.791, 64
2021-03-03 14:45:07, 668097900, 20.51, 24.445, 100023.87, 25.50, 4.791, 64
2021-03-03 14:50:07, 668098200, 20.77, 24.160, 100021.88, 25.25, 4.791, 66
2021-03-03 14:55:06, 668098500, 20.95, 23.780, 100022.24, 25.50, 4.791, 66
2021-03-03 15:00:05, 668098800, 20.95, 24.048, 100015.47, 25.50, 4.791, 67
2021-03-03 15:05:05, 668099100, 20.99, 24.017, 100014.18, 25.50, 4.791, 66
2021-03-03 15:10:07, 668099400, 20.82, 24.207, 100018.20, 25.50, 4.791, 66
2021-03-03 15:15:07, 668099700, 20.37, 24.260, 100019.91, 25.25, 4.791, 64
2021-03-03 15:20:05, 668100000, 20.11, 25.012, 100015.51, 25.00, 4.791, 64
2021-03-03 15:25:07, 668100300, 19.67, 25.707, 100010.70, 25.00, 4.791, 64
2021-03-03 15:30:05, 668100600, 19.15, 26.408, 100006.06, 24.75, 4.791, 66
2021-03-03 15:35:07, 668100900, 18.47, 26.731, 100007.48, 24.25, 4.791, 66
2021-03-03 15:40:07, 668101200, 17.98, 27.453, 100016.13, 23.75, 4.791, 66
2021-03-03 15:45:07, 668101500, 17.55, 27.800, 100014.81, 23.25, 4.791, 64
2021-03-03 15:50:05, 668101800, 17.25, 28.498, 100009.05, 23.00, 4.791, 64
2021-03-03 15:55:07, 668102100, 17.00, 29.219, 100001.17, 22.75, 4.791, 64
2021-03-03 16:00:05, 668102400, 16.77, 29.589, 99999.87, 22.50, 4.791, 66
2021-03-03 16:05:06, 668102700, 16.66, 29.614, 99999.13, 22.25, 4.791, 64
2021-03-03 16:10:05, 668103000, 16.62, 29.699, 100001.00, 22.00, 4.791, 66
2021-03-03 16:15:07, 668103300, 16.47, 30.206, 99997.69, 21.75, 4.791, 63
2021-03-03 16:20:07, 668103600, 15.96, 30.183, 99989.72, 21.75, 4.791, 66
2021-03-03 16:25:07, 668103900, 16.25, 30.224, 99981.56, 21.50, 4.791, 64
2021-03-03 16:30:07, 668104200, 16.08, 30.453, 99993.94, 21.25, 4.791, 67
2021-03-03 16:35:07, 668104500, 15.86, 31.338, 99992.98, 21.25, 4.791, 66
2021-03-03 16:40:06, 668104800, 15.78, 31.662, 99991.95, 21.00, 4.791, 66
2021-03-03 16:45:08, 668105100, 15.56, 31.108, 99991.22, 20.75, 4.791, 64
2021-03-03 16:50:07, 668105400, 15.81, 31.335, 99983.32, 20.75, 4.791, 64
2021-03-03 16:55:07, 668105700, 15.52, 31.828, 99974.48, 20.50, 4.791, 66
2021-03-03 17:00:08, 668106000, 15.20, 33.152, 99978.16, 20.50, 4.791, 66
2021-03-03 17:05:05, 668106300, 14.81, 34.326, 99975.02, 20.25, 4.791, 66
2021-03-03 17:10:07, 668106600, 14.47, 34.692, 99972.54, 20.00, 4.806, 66
2021-03-03 17:15:07, 668106900, 14.14, 35.300, 99976.71, 19.75, 4.791, 66
2021-03-03 17:20:07, 668107200, 13.91, 35.641, 99974.89, 19.50, 4.806, 67
2021-03-03 17:25:05, 668107500, 13.56, 36.463, 99976.20, 19.25, 4.806, 67
2021-03-03 17:30:07, 668107800, 13.31, 37.399, 99978.64, 19.00, 4.806, 67
2021-03-03 17:35:07, 668108100, 13.01, 38.233, 99978.75, 18.50, 4.806, 67
2021-03-03 17:40:08, 668108400, 12.72, 39.002, 99976.22, 18.50, 4.806, 67
2021-03-03 17:45:07, 668108700, 12.45, 40.193, 99971.58, 18.00, 4.806, 66
2021-03-03 17:50:08, 668109000, 12.08, 41.699, 99976.70, 17.75, 4.806, 67
2021-03-03 17:55:05, 668109300, 11.82, 43.300, 99977.63, 17.50, 4.806, 69
2021-03-03 18:00:07, 668109600, 11.43, 44.894, 99974.34, 17.25, 4.806, 67
2021-03-03 18:05:05, 668109900, 11.04, 46.918, 99978.10, 17.00, 4.806, 69
2021-03-03 18:10:07, 668110200, 10.77, 48.149, 99976.84, 16.50, 4.806, 67
2021-03-03 18:15:07, 668110500, 10.40, 49.478, 99987.47, 16.25, 4.806, 67
2021-03-03 18:20:07, 668110800, 9.81, 50.842, 99994.27, 16.00, 4.806, 69
2021-03-03 18:25:07, 668111100, 10.06, 51.409, 99995.98, 15.50, 4.806, 69
2021-03-03 18:30:05, 668111400, 9.84, 52.114, 100003.75, 15.25, 4.806, 67
2021-03-03 18:35:07, 668111700, 9.51, 53.128, 100012.39, 15.00, 4.806, 66
2021-03-03 18:40:07, 668112000, 9.33, 54.083, 100023.19, 14.75, 4.806, 69
2021-03-03 18:45:05, 668112300, 8.89, 55.165, 100027.05, 14.50, 4.806, 67
2021-03-03 18:50:05, 668112600, 8.59, 55.813, 100023.13, 14.25, 4.806, 67
2021-03-03 18:55:07, 668112900, 8.42, 56.367, 100027.38, 14.00, 4.806, 67
2021-03-03 19:00:08, 668113200, 8.08, 57.094, 100031.30, 13.75, 4.806, 69
2021-03-03 19:05:07, 668113500, 7.84, 57.353, 100037.88, 13.50, 4.806, 69
2021-03-03 19:10:07, 668113800, 7.56, 57.496, 100035.81, 13.25, 4.806, 72
2021-03-03 19:15:07, 668114100, 7.31, 58.007, 100029.06, 13.00, 4.806, 71
2021-03-03 19:20:07, 668114400, 7.06, 58.966, 100031.48, 12.50, 4.806, 72
2021-03-03 19:25:07, 668114700, 6.89, 59.795, 100033.17, 12.50, 4.806, 74
2021-03-03 19:30:07, 668115000, 6.64, 60.559, 100031.97, 12.25, 4.806, 71
2021-03-03 19:35:08, 668115300, 6.46, 61.214, 100037.13, 12.00, 4.806, 71
2021-03-03 19:40:05, 668115600, 6.29, 61.308, 100045.56, 11.75, 4.806, 67
2021-03-03 19:45:07, 668115900, 6.07, 61.797, 100041.94, 11.50, 4.806, 72
2021-03-03 19:50:07, 668116200, 5.93, 62.287, 100038.41, 11.50, 4.806, 72
2021-03-03 19:55:05, 668116500, 5.70, 62.923, 100043.77, 11.25, 4.806, 72
2021-03-03 20:00:05, 668116800, 5.56, 63.126, 100040.63, 11.00, 4.806, 67
2021-03-03 20:05:07, 668117100, 5.44, 63.318, 100049.78, 10.75, 4.806, 72
2021-03-03 20:10:07, 668117400, 5.27, 63.803, 100049.49, 10.75, 4.806, 74
2021-03-03 20:15:06, 668117700, 5.14, 64.177, 100052.63, 10.50, 4.806, 72
2021-03-03 20:20:05, 668118000, 4.79, 64.601, 100052.70, 10.25, 4.806, 72
2021-03-03 20:25:05, 668118300, 5.36, 63.636, 100046.80, 10.25, 4.806, 72
2021-03-03 20:30:05, 668118600, 5.23, 63.733, 100055.20, 10.00, 4.806, 74
2021-03-03 20:35:07, 668118900, 5.04, 64.385, 100056.52, 10.00, 4.806, 72
2021-03-03 20:40:07, 668119200, 4.90, 64.649, 100058.19, 9.75, 4.806, 72
2021-03-03 20:45:07, 668119500, 4.79, 64.728, 100054.19, 9.75, 4.806, 72
2021-03-03 20:50:05, 668119800, 4.66, 65.068, 100058.53, 9.50, 4.806, 71
2021-03-03 20:55:05, 668120100, 4.50, 65.488, 100062.90, 9.50, 4.806, 72
2021-03-03 21:00:07, 668120400, 4.31, 65.776, 100068.20, 9.25, 4.806, 72
2021-03-03 21:05:07, 668120700, 4.22, 66.123, 100064.69, 9.25, 4.806, 72
2021-03-03 21:10:07, 668121000, 4.09, 66.642, 100072.84, 9.00, 4.806, 72
2021-03-03 21:15:07, 668121300, 3.96, 66.948, 100068.64, 9.00, 4.806, 72
2021-03-03 21:20:05, 668121600, 3.89, 67.200, 100075.26, 9.00, 4.806, 72
2021-03-03 21:25:07, 668121900, 3.74, 67.685, 100075.28, 8.75, 4.806, 72
2021-03-03 21:30:05, 668122200, 3.63, 68.142, 100072.02, 8.75, 4.806, 75
2021-03-03 21:35:07, 668122500, 3.51, 68.396, 100071.59, 8.50, 4.806, 72
2021-03-03 21:40:07, 668122800, 3.42, 68.615, 100067.93, 8.50, 4.806, 74
2021-03-03 21:45:07, 668123100, 3.27, 69.033, 100063.61, 8.50, 4.806, 74
2021-03-03 21:50:05, 668123400, 3.22, 69.236, 100055.84, 8.25, 4.806, 72
2021-03-03 21:55:07, 668123700, 3.12, 69.598, 100058.53, 8.25, 4.821, 74
2021-03-03 22:00:09, 668124000, 3.06, 69.915, 100052.58, 8.00, 4.806, 72
2021-03-03 22:05:05, 668124300, 2.96, 70.362, 100050.05, 8.00, 4.806, 74
2021-03-03 22:10:07, 668124600, 2.92, 70.649, 100054.70, 7.75, 4.806, 75
2021-03-03 22:15:05, 668124900, 2.80, 70.873, 100049.00, 7.75, 4.821, 72
2021-03-03 22:20:05, 668125200, 2.57, 71.055, 100050.17, 7.75, 4.821, 75
2021-03-03 22:25:07, 668125500, 3.02, 70.161, 100039.64, 7.50, 4.821, 72
2021-03-03 22:30:05, 668125800, 2.98, 69.934, 100039.69, 7.50, 4.821, 74
2021-03-03 22:35:05, 668126100, 2.91, 70.132, 100041.52, 7.50, 4.821, 74
2021-03-03 22:40:07, 668126400, 2.88, 70.276, 100036.05, 7.50, 4.821, 75
2021-03-03 22:45:05, 668126700, 2.75, 70.484, 100030.94, 7.50, 4.821, 74
2021-03-03 22:50:05, 668127000, 2.67, 70.756, 100030.14, 7.25, 4.821, 74
2021-03-03 22:55:07, 668127300, 2.56, 70.979, 100022.53, 7.25, 4.821, 74
2021-03-03 23:00:05, 668127600, 2.46, 71.277, 100022.87, 7.25, 4.821, 72
2021-03-03 23:05:06, 668127900, 2.41, 71.459, 100017.41, 7.00, 4.821, 74
2021-03-03 23:10:07, 668128200, 2.30, 71.777, 100018.48, 7.25, 4.821, 74
2021-03-03 23:15:07, 668128500, 2.24, 71.914, 100020.81, 7.25, 4.821, 74
2021-03-03 23:20:07, 668128800, 2.13, 72.180, 100013.81, 7.00, 4.821, 69
2021-03-03 23:25:05, 668129100, 2.10, 72.383, 100016.20, 7.00, 4.821, 75
2021-03-03 23:30:05, 668129400, 2.04, 72.668, 100014.06, 7.00, 4.821, 72
2021-03-03 23:35:07, 668129700, 1.98, 72.888, 100018.63, 6.75, 4.821, 71
2021-03-03 23:40:07, 668130000, 1.92, 73.026, 100014.87, 6.75, 4.821, 74
2021-03-03 23:45:07, 668130300, 1.86, 73.214, 100014.85, 6.75, 4.821, 74
2021-03-03 23:50:07, 668130600, 1.81, 73.425, 100014.59, 6.75, 4.821, 75
2021-03-03 23:55:05, 668130900, 1.79, 73.537, 100013.15, 6.50, 4.821, 72
2021-03-04 00:00:07, 668131200, 1.67, 73.810, 100008.00, 6.50, 4.821, 74
2021-03-04 00:05:05, 668131500, 1.63, 73.909, 100011.03, 6.50, 4.821, 74
2021-03-04 00:10:07, 668131800, 1.57, 74.034, 100024.14, 6.50, 4.821, 74
2021-03-04 00:15:07, 668132100, 1.50, 74.410, 100027.58, 6.50, 4.821, 75
2021-03-04 00:20:07, 668132400, 1.32, 74.745, 100035.14, 6.50, 4.821, 74
2021-03-04 00:25:07, 668132700, 1.81, 74.202, 100035.30, 6.25, 4.821, 69
2021-03-04 00:30:07, 668133000, 1.85, 73.988, 100035.09, 6.25, 4.821, 72
2021-03-04 00:35:05, 668133300, 1.83, 73.903, 100038.27, 6.25, 4.821, 72
2021-03-04 00:40:07, 668133600, 1.79, 74.084, 100049.30, 6.25, 4.821, 74
2021-03-04 00:45:05, 668133900, 1.75, 74.245, 100045.39, 6.25, 4.821, 74
2021-03-04 00:50:07, 668134200, 1.72, 74.531, 100045.47, 6.25, 4.821, 69
2021-03-04 00:55:07, 668134500, 1.70, 74.748, 100042.04, 6.25, 4.821, 74
2021-03-04 01:00:05, 668134800, 1.66, 74.867, 100056.98, 6.25, 4.821, 75
2021-03-04 01:05:07, 668135100, 1.61, 74.901, 100051.94, 6.25, 4.821, 72
2021-03-04 01:10:07, 668135400, 1.57, 74.987, 100054.36, 6.25, 4.821, 75
2021-03-04 01:15:07, 668135700, 1.52, 75.063, 100051.34, 6.25, 4.821, 71
2021-03-04 01:20:05, 668136000, 1.47, 75.223, 100075.54, 6.25, 4.821, 74
2021-03-04 01:25:07, 668136300, 1.46, 75.471, 100081.78, 6.00, 4.821, 74
2021-03-04 01:30:07, 668136600, 1.57, 75.354, 100083.70, 6.25, 4.821, 72
2021-03-04 01:35:05, 668136900, 1.65, 75.276, 100076.28, 6.25, 4.821, 71
2021-03-04 01:40:06, 668137200, 1.73, 75.393, 100072.29, 6.25, 4.821, 72
2021-03-04 01:45:07, 668137500, 1.77, 75.621, 100078.27, 6.50, 4.821, 75
2021-03-04 01:50:07, 668137800, 1.86, 75.552, 100086.19, 6.25, 4.821, 72
2021-03-04 01:55:07, 668138100, 1.92, 75.457, 100099.36, 6.50, 4.821, 69
2021-03-04 02:00:07, 668138400, 1.93, 75.461, 100116.38, 6.50, 4.821, 74
2021-03-04 02:05:05, 668138700, 2.03, 75.247, 100118.39, 6.75, 4.821, 71
2021-03-04 02:10:05, 668139000, 2.05, 75.281, 100108.32, 6.50, 4.821, 75
2021-03-04 02:15:05, 668139300, 2.08, 75.224, 100109.44, 6.50, 4.821, 74
2021-03-04 02:20:05, 668139600, 1.78, 75.705, 100118.82, 6.75, 4.821, 69
2021-03-04 02:25:05, 668139900, 2.20, 75.329, 100120.09, 6.50, 4.821, 74
2021-03-04 02:30:06, 668140200, 2.23, 75.135, 100121.38, 6.50, 4.821, 74
2021-03-04 02:35:07, 668140500, 2.28, 75.143, 100099.45, 6.75, 4.821, 74
2021-03-04 02:40:07, 668140800, 2.26, 75.108, 100100.44, 6.75, 4.821, 74
2021-03-04 02:45:07, 668141100, 2.19, 75.221, 100096.05, 6.75, 4.821, 71
2021-03-04 02:50:07, 668141400, 2.20, 75.079, 100099.23, 6.75, 4.821, 72
2021-03-04 02:55:07, 668141700, 2.09, 75.204, 100091.73, 6.75, 4.821, 74
2021-03-04 03:00:07, 668142000, 2.03, 75.257, 100087.60, 6.50, 4.821, 74
2021-03-04 03:05:07, 668142300, 1.92, 75.364, 100081.47, 6.50, 4.821, 74
2021-03-04 03:10:07, 668142600, 1.87, 75.354, 100069.36, 6.50, 4.821, 72
2021-03-04 03:15:07, 668142900, 1.74, 75.698, 100071.15, 6.50, 4.821, 75
2021-03-04 03:20:07, 668143200, 1.67, 75.779, 100073.33, 6.50, 4.821, 74
2021-03-04 03:25:07, 668143500, 1.59, 75.705, 100074.67, 6.50, 4.821, 74
2021-03-04 03:30:07, 668143800, 1.53, 75.869, 100084.44, 6.25, 4.821, 75
2021-03-04 03:35:05, 668144100, 1.41, 76.006, 100085.13, 6.25, 4.821, 72
2021-03-04 03:40:07, 668144400, 1.33, 76.108, 100087.98, 6.25, 4.821, 75
2021-03-04 03:45:08, 668144700, 1.23, 76.257, 100088.15, 6.25, 4.821, 71
2021-03-04 03:50:07, 668145000, 1.12, 76.521, 100084.67, 6.00, 4.821, 75
2021-03-04 03:55:07, 668145300, 1.06, 76.572, 100087.72, 6.00, 4.821, 74
2021-03-04 04:00:05, 668145600, 1.01, 76.605, 100092.38, 6.00, 4.821, 75
2021-03-04 04:05:07, 668145900, 0.93, 76.611, 100091.61, 5.75, 4.821, 75
2021-03-04 04:10:07, 668146200, 0.84, 76.847, 100100.19, 5.75, 4.821, 75
2021-03-04 04:15:07, 668146500, 0.80, 76.902, 100111.58, 5.75, 4.821, 72
2021-03-04 04:20:07, 668146800, 0.55, 77.161, 100120.27, 5.75, 4.821, 75
2021-03-04 04:25:07, 668147100, 0.98, 76.621, 100120.05, 5.50, 4.821, 75
2021-03-04 04:30:05, 668147400, 1.01, 76.239, 100117.34, 5.50, 4.821, 77
2021-03-04 04:35:09, 668147700, 0.96, 76.189, 100123.32, 5.50, 4.821, 74
2021-03-04 04:40:07, 668148000, 0.90, 76.136, 100131.60, 5.50, 4.821, 77
2021-03-04 04:45:07, 668148300, 0.84, 76.198, 100137.17, 5.50, 4.821, 75
2021-03-04 04:50:07, 668148600, 0.77, 76.386, 100137.13, 5.25, 4.821, 77
2021-03-04 04:55:05, 668148900, 0.77, 76.509, 100139.65, 5.50, 4.821, 75
2021-03-04 05:00:07, 668149200, 0.71, 76.583, 100138.66, 5.50, 4.821, 75
2021-03-04 05:05:05, 668149500, 0.61, 76.785, 100141.44, 5.25, 4.821, 77
2021-03-04 05:10:05, 668149800, 0.60, 76.709, 100142.83, 5.25, 4.821, 72
2021-03-04 05:15:07, 668150100, 0.55, 76.836, 100144.45, 5.25, 4.821, 75
2021-03-04 05:20:05, 668150400, 0.51, 76.798, 100147.45, 5.25, 4.821, 75
2021-03-04 05:25:07, 668150700, 0.44, 76.953, 100164.31, 5.25, 4.821, 75
2021-03-04 05:30:07, 668151000, 0.43, 77.035, 100170.88, 5.25, 4.821, 77
2021-03-04 05:35:05, 668151300, 0.31, 77.273, 100173.34, 5.00, 4.821, 75
2021-03-04 05:40:06, 668151600, 0.34, 77.362, 100181.56, 5.00, 4.821, 75
2021-03-04 05:45:07, 668151900, 0.28, 77.592, 100181.84, 5.00, 4.821, 75
2021-03-04 05:50:07, 668152200, 0.29, 77.646, 100184.11, 5.00, 4.821, 77
2021-03-04 05:55:07, 668152500, 0.19, 77.888, 100184.59, 5.00, 4.821, 75
2021-03-04 06:00:05, 668152800, 0.21, 77.933, 100176.41, 5.00, 4.821, 77
2021-03-04 06:05:06, 668153100, 0.15, 78.079, 100185.55, 5.00, 4.821, 77
2021-03-04 06:10:07, 668153400, 0.18, 78.137, 100183.52, 5.00, 4.821, 77
2021-03-04 06:15:05, 668153700, 0.14, 78.357, 100182.95, 5.00, 4.821, 77
2021-03-04 06:20:07, 668154000, -0.08, 78.526, 100176.84, 5.00, 4.821, 75
2021-03-04 06:25:07, 668154300, 0.45, 77.779, 100176.70, 4.75, 4.821, 75
2021-03-04 06:30:07, 668154600, 0.49, 77.348, 100173.81, 4.75, 4.821, 75
2021-03-04 06:35:07, 668154900, 0.43, 77.314, 100172.67, 5.00, 4.821, 74
2021-03-04 06:40:05, 668155200, 0.51, 77.236, 100181.52, 5.00, 4.821, 75
2021-03-04 06:45:05, 668155500, 0.42, 77.430, 100185.64, 4.75, 4.821, 75
2021-03-04 06:50:07, 668155800, 0.46, 77.425, 100186.20, 4.75, 4.821, 75
2021-03-04 06:55:07, 668156100, 0.50, 77.433, 100187.34, 4.75, 4.821, 74
2021-03-04 07:00:07, 668156400, 0.50, 77.621, 100190.82, 5.00, 4.821, 77
2021-03-04 07:05:07, 668156700, 0.50, 77.788, 100195.91, 5.00, 4.821, 75
2021-03-04 07:10:07, 668157000, 0.57, 77.946, 100205.38, 5.00, 4.821, 77
2021-03-04 07:15:05, 668157300, 0.64, 77.918, 100202.86, 5.00, 4.821, 77
2021-03-04 07:20:07, 668157600, 0.79, 77.904, 100214.81, 5.25, 4.821, 75
2021-03-04 07:25:07, 668157900, 0.92, 77.761, 100210.64, 5.25, 4.821, 75
2021-03-04 07:30:07, 668158200, 1.22, 77.544, 100213.38, 5.50, 4.821, 75
2021-03-04 07:35:07, 668158500, 1.69, 77.083, 100210.81, 5.50, 4.821, 75
2021-03-04 07:40:07, 668158800, 2.25, 76.281, 100211.72, 6.00, 4.821, 74
2021-03-04 07:45:07, 668159100, 2.84, 75.494, 100214.00, 6.25, 4.821, 75
2021-03-04 07:50:05, 668159400, 3.31, 74.724, 100205.08, 6.50, 4.821, 74
2021-03-04 07:55:07, 668159700, 3.58, 74.581, 100200.03, 7.00, 4.821, 74
2021-03-04 08:00:05, 668160000, 3.99, 73.895, 100194.67, 7.25, 4.821, 72
2021-03-04 08:05:07, 668160300, 4.25, 73.148, 100194.25, 7.50, 4.821, 74
2021-03-04 08:10:05, 668160600, 4.93, 71.531, 100195.77, 8.00, 4.821, 74
2021-03-04 08:15:07, 668160900, 5.52, 70.072, 100193.55, 8.50, 4.821, 69
2021-03-04 08:20:07, 668161200, 5.99, 67.104, 100199.56, 8.75, 4.821, 72
2021-03-04 08:25:07, 668161500, 6.54, 65.321, 100188.54, 9.25, 4.821, 74
2021-03-04 08:30:07, 668161800, 7.04, 64.214, 100176.88, 9.75, 4.821, 71
2021-03-04 08:35:07, 668162100, 7.36, 62.408, 100175.32, 10.25, 4.821, 74
2021-03-04 08:40:07, 668162400, 7.87, 60.677, 100174.56, 10.50, 4.821, 74
2021-03-04 08:45:05, 668162700, 8.55, 58.944, 100180.46, 11.00, 4.821, 75
2021-03-04 08:50:07, 668163000, 9.12, 56.695, 100179.71, 11.50, 4.821, 74
2021-03-04 08:55:07, 668163300, 10.07, 53.950, 100185.14, 12.00, 4.821, 75
2021-03-04 09:00:07, 668163600, 10.91, 51.153, 100185.53, 12.75, 4.821, 75
2021-03-04 09:05:07, 668163900, 11.49, 49.214, 100184.20, 13.25, 4.821, 71
2021-03-04 09:10:05, 668164200, 12.38, 47.105, 100186.40, 14.25, 4.821, 75
2021-03-04 09:15:08, 668164500, 12.95, 45.354, 100189.95, 14.75, 4.821, 72
2021-03-04 09:20:07, 668164800, 13.19, 44.381, 100187.52, 15.25, 4.821, 75
2021-03-04 09:25:07, 668165100, 13.33, 43.646, 100188.94, 15.75, 4.821, 75
2021-03-04 09:30:07, 668165400, 13.07, 43.271, 100188.31, 16.00, 4.821, 74
2021-03-04 09:35:07, 668165700, 12.53, 44.271, 100194.09, 16.00, 4.821, 74
2021-03-04 09:40:07, 668166000, 12.40, 44.278, 100191.72, 16.00, 4.821, 72
2021-03-04 09:45:07, 668166300, 12.32, 44.573, 100181.21, 16.00, 4.806, 75
2021-03-04 09:50:08, 668166600, 12.51, 44.637, 100181.80, 16.25, 4.806, 75
2021-03-04 09:55:07, 668166900, 12.59, 43.538, 100181.45, 16.25, 4.806, 74
2021-03-04 10:00:07, 668167200, 13.07, 43.011, 100173.06, 16.50, 4.806, 75
2021-03-04 10:05:07, 668167500, 13.53, 41.653, 100170.89, 16.75, 4.806, 72
2021-03-04 10:10:07, 668167800, 13.55, 40.534, 100173.16, 17.00, 4.806, 75
2021-03-04 10:15:07, 668168100, 13.10, 40.688, 100165.33, 17.00, 4.806, 72
2021-03-04 10:20:06, 668168400, 12.00, 42.396, 100167.66, 17.00, 4.806, 72
2021-03-04 10:25:07, 668168700, 12.05, 43.148, 100169.25, 16.75, 4.806, 74
2021-03-04 10:30:05, 668169000, 11.92, 43.612, 100163.11, 16.75, 4.806, 72
2021-03-04 10:35:07, 668169300, 11.95, 43.919, 100152.59, 16.50, 4.806, 72
2021-03-04 10:40:07, 668169600, 12.16, 44.017, 100156.74, 16.50, 4.806, 74
2021-03-04 10:45:07, 668169900, 12.18, 44.212, 100151.20, 16.75, 4.806, 75
2021-03-04 10:50:07, 668170200, 12.00, 43.858, 100148.41, 16.50, 4.806, 72
2021-03-04 10:55:05, 668170500, 12.15, 43.635, 100147.10, 16.75, 4.806, 72
2021-03-04 11:00:07, 668170800, 12.95, 42.499, 100141.01, 16.75, 4.806, 72
2021-03-04 11:05:07, 668171100, 13.89, 40.250, 100133.47, 17.00, 4.806, 74
2021-03-04 11:10:07, 668171400, 14.31, 39.351, 100135.80, 17.50, 4.806, 71
2021-03-04 11:15:07, 668171700, 14.05, 38.968, 100138.88, 17.75, 4.806, 72
2021-03-04 11:20:07, 668172000, 13.55, 39.087, 100132.11, 18.00, 4.806, 74
2021-03-04 11:25:07, 668172300, 13.27, 39.300, 100132.98, 17.75, 4.806, 74
2021-03-04 11:30:07, 668172600, 13.07, 39.489, 100140.20, 17.75, 4.806, 69
2021-03-04 11:35:05, 668172900, 13.12, 39.832, 100135.49, 17.75, 4.806, 74
2021-03-04 11:40:07, 668173200, 13.68, 39.087, 100132.07, 17.75, 4.806, 72
2021-03-04 11:45:07, 668173500, 14.28, 37.886, 100125.73, 18.00, 4.806, 71
2021-03-04 11:50:05, 668173800, 15.15, 35.885, 100104.98, 18.50, 4.806, 71
2021-03-04 11:55:07, 668174100, 15.66, 34.820, 100101.57, 18.75, 4.806, 74
2021-03-04 12:00:07, 668174400, 15.34, 34.487, 100101.03, 19.25, 4.806, 74
2021-03-04 12:05:05, 668174700, 15.06, 34.816, 100090.39, 19.25, 4.806, 74
2021-03-04 12:10:07, 668175000, 14.65, 35.101, 100085.04, 19.00, 4.806, 74
2021-03-04 12:15:07, 668175300, 14.37, 35.045, 100082.66, 19.00, 4.806, 75
2021-03-04 12:20:07, 668175600, 14.30, 35.553, 100080.24, 19.00, 4.806, 74
2021-03-04 12:25:05, 668175900, 14.11, 35.777, 100077.90, 18.75, 4.806, 74
2021-03-04 12:30:05, 668176200, 13.92, 36.361, 100083.70, 18.75, 4.806, 75
2021-03-04 12:35:07, 668176500, 13.71, 35.526, 100055.78, 18.50, 4.806, 74
2021-03-04 12:40:07, 668176800, 14.08, 35.021, 100062.70, 18.50, 4.806, 72
2021-03-04 12:45:07, 668177100, 14.37, 34.357, 100056.63, 18.50, 4.806, 75
2021-03-04 12:50:07, 668177400, 14.37, 33.943, 100055.91, 18.75, 4.806, 74
2021-03-04 12:55:07, 668177700, 14.40, 33.879, 100055.20, 18.75, 4.806, 72
2021-03-04 13:00:07, 668178000, 14.41, 33.891, 100041.77, 18.75, 4.806, 72
2021-03-04 13:05:07, 668178300, 14.05, 34.627, 100045.94, 18.75, 4.806, 74
2021-03-04 13:10:07, 668178600, 13.80, 35.076, 100038.33, 18.75, 4.806, 75
2021-03-04 13:15:07, 668178900, 13.48, 35.617, 100032.53, 18.50, 4.806, 74
2021-03-04 13:20:07, 668179200, 13.21, 35.660, 100035.64, 18.50, 4.806, 71
2021-03-04 13:25:07, 668179500, 13.25, 35.326, 100021.00, 18.25, 4.806, 69
2021-03-04 13:30:05, 668179800, 12.96, 35.880, 100013.30, 18.00, 4.806, 72
2021-03-04 13:35:07, 668180100, 13.02, 36.461, 100013.31, 18.00, 4.806, 74
2021-03-04 13:40:05, 668180400, 13.43, 35.568, 100000.43, 18.00, 4.806, 74
2021-03-04 13:45:07, 668180700, 13.76, 35.084, 99996.28, 18.00, 4.806, 72
2021-03-04 13:50:07, 668181000, 13.79, 35.064, 99993.49, 18.25, 4.806, 72
2021-03-04 13:55:07, 668181300, 13.39, 35.479, 99996.81, 18.25, 4.806, 72
2021-03-04 14:00:05, 668181600, 12.95, 36.140, 99994.14, 18.00, 4.806, 74
2021-03-04 14:05:07, 668181900, 12.88, 36.166, 99992.74, 18.00, 4.806, 72
2021-03-04 14:10:05, 668182200, 12.73, 36.720, 99975.57, 17.75, 4.806, 71
2021-03-04 14:15:07, 668182500, 12.63, 37.592, 99980.16, 17.50, 4.806, 72
2021-03-04 14:20:05, 668182800, 12.36, 37.655, 99977.31, 17.50, 4.806, 72
2021-03-04 14:25:07, 668183100, 12.72, 37.490, 99988.52, 17.25, 4.806, 72
2021-03-04 14:30:07, 668183400, 12.40, 37.518, 99986.63, 17.25, 4.806, 67
2021-03-04 14:35:05, 668183700, 12.34, 37.317, 99993.01, 17.25, 4.806, 72
2021-03-04 14:40:07, 668184000, 12.13, 38.103, 99997.69, 17.00, 4.806, 72
2021-03-04 14:45:07, 668184300, 12.09, 38.152, 99995.12, 17.00, 4.806, 72
2021-03-04 14:50:07, 668184600, 12.05, 37.977, 100002.30, 17.00, 4.806, 69
2021-03-04 14:55:07, 668184900, 11.95, 38.401, 100002.07, 17.00, 4.806, 72
2021-03-04 15:00:07, 668185200, 11.66, 38.322, 100004.78, 16.75, 4.806, 74
2021-03-04 15:05:07, 668185500, 11.90, 37.562, 100008.19, 16.75, 4.806, 72
2021-03-04 15:10:05, 668185800, 11.80, 37.380, 100021.14, 16.75, 4.806, 74
2021-03-04 15:15:05, 668186100, 11.69, 37.305, 100021.94, 16.50, 4.806, 74
2021-03-04 15:20:07, 668186400, 11.57, 37.707, 100030.09, 16.50, 4.806, 74
2021-03-04 15:25:07, 668186700, 11.45, 37.805, 100027.86, 16.25, 4.806, 74
2021-03-04 15:30:07, 668187000, 11.25, 38.372, 100033.42, 16.25, 4.806, 74
2021-03-04 15:35:08, 668187300, 11.11, 38.945, 100044.19, 16.25, 4.806, 72
2021-03-04 15:40:05, 668187600, 10.93, 39.265, 100047.03, 16.00, 4.806, 75
2021-03-04 15:45:07, 668187900, 10.83, 39.536, 100048.52, 16.00, 4.806, 72
2021-03-04 15:50:05, 668188200, 10.76, 39.433, 100053.91, 15.75, 4.806, 74
2021-03-04 15:55:07, 668188500, 10.71, 39.634, 100057.55, 15.75, 4.806, 64
2021-03-04 16:00:06, 668188800, 10.65, 39.887, 100069.61, 15.75, 4.806, 72
2021-03-04 16:05:05, 668189100, 10.69, 40.184, 100057.98, 15.50, 4.806, 71
2021-03-04 16:10:07, 668189400, 10.77, 40.396, 100064.89, 15.75, 4.806, 72
2021-03-04 16:15:07, 668189700, 10.81, 40.442, 100061.19, 15.75, 4.806, 72
2021-03-04 16:20:07, 668190000, 10.67, 40.396, 100071.84, 15.50, 4.806, 72
2021-03-04 16:25:05, 668190300, 10.93, 40.540, 100081.12, 15.50, 4.806, 74
2021-03-04 16:30:07, 668190600, 10.87, 39.842, 100083.30, 15.50, 4.806, 71
2021-03-04 16:35:07, 668190900, 10.77, 39.887, 100085.23, 15.50, 4.806, 71
2021-03-04 16:40:05, 668191200, 10.61, 40.133, 100095.26, 15.50, 4.806, 72
2021-03-04 16:45:07, 668191500, 10.39, 40.674, 100100.45, 15.50, 4.806, 74
2021-03-04 16:50:07, 668191800, 10.04, 41.020, 100104.21, 15.25, 4.806, 69
2021-03-04 16:55:05, 668192100, 10.10, 41.067, 100109.77, 15.00, 4.806, 72
2021-03-04 17:00:07, 668192400, 9.93, 41.623, 100117.72, 14.75, 4.806, 71
2021-03-04 17:05:07, 668192700, 9.87, 41.758, 100123.54, 15.00, 4.806, 72
2021-03-04 17:10:07, 668193000, 9.65, 42.652, 100131.67, 14.75, 4.806, 72
2021-03-04 17:15:07, 668193300, 9.46, 43.205, 100149.34, 14.75, 4.806, 75
2021-03-04 17:20:07, 668193600, 9.28, 43.478, 100151.59, 14.50, 4.806, 72
2021-03-04 17:25:05, 668193900, 8.92, 44.163, 100169.85, 14.25, 4.806, 74
2021-03-04 17:30:06, 668194200, 8.85, 44.564, 100174.75, 14.00, 4.806, 72
2021-03-04 17:35:05, 668194500, 8.82, 44.905, 100181.15, 14.00, 4.806, 74
2021-03-04 17:40:05, 668194800, 8.64, 45.456, 100190.14, 13.75, 4.806, 72
2021-03-04 17:45:05, 668195100, 8.42, 45.915, 100193.37, 13.75, 4.806, 71
2021-03-04 17:50:06, 668195400, 8.31, 46.183, 100197.70, 13.50, 4.806, 71
2021-03-04 17:55:08, 668195700, 8.14, 46.723, 100205.59, 13.50, 4.806, 72
2021-03-04 18:00:07, 668196000, 8.02, 47.010, 100219.08, 13.25, 4.806, 71
2021-03-04 18:05:07, 668196300, 7.85, 47.474, 100227.59, 13.25, 4.806, 71
2021-03-04 18:10:07, 668196600, 7.72, 47.482, 100232.84, 13.00, 4.806, 71
2021-03-04 18:15:07, 668196900, 7.57, 47.723, 100239.50, 12.75, 4.806, 72
2021-03-04 18:20:06, 668197200, 7.23, 48.092, 100252.74, 12.75, 4.806, 72
2021-03-04 18:25:05, 668197500, 7.38, 47.037, 100245.41, 12.50, 4.806, 71
2021-03-04 18:30:07, 668197800, 7.42, 46.163, 100262.92, 12.50, 4.806, 72
2021-03-04 18:35:07, 668198100, 7.21, 45.927, 100286.53, 12.25, 4.806, 74
2021-03-04 18:40:07, 668198400, 7.08, 45.871, 100287.97, 12.25, 4.806, 72
2021-03-04 18:45:07, 668198700, 6.91, 45.798, 100301.16, 12.00, 4.806, 69
2021-03-04 18:50:07, 668199000, 6.77, 45.462, 100320.07, 12.00, 4.806, 71
2021-03-04 18:55:07, 668199300, 6.82, 45.436, 100321.30, 11.75, 4.806, 71
2021-03-04 19:00:05, 668199600, 6.79, 45.433, 100330.23, 11.75, 4.806, 72
2021-03-04 19:05:07, 668199900, 6.72, 45.351, 100331.06, 11.75, 4.806, 72
2021-03-04 19:10:07, 668200200, 6.61, 45.648, 100336.25, 11.50, 4.806, 71
2021-03-04 19:15:07, 668200500, 6.36, 45.280, 100323.06, 11.50, 4.806, 72
2021-03-04 19:20:07, 668200800, 6.16, 45.185, 100340.44, 11.25, 4.806, 72
2021-03-04 19:25:07, 668201100, 5.86, 45.004, 100338.48, 11.00, 4.806, 69
2021-03-04 19:30:07, 668201400, 5.93, 44.734, 100333.48, 11.00, 4.806, 72
2021-03-04 19:35:07, 668201700, 5.88, 44.995, 100332.46, 11.00, 4.806, 72
2021-03-04 19:40:07, 668202000, 5.80, 45.052, 100335.78, 10.75, 4.806, 74
2021-03-04 19:45:07, 668202300, 5.81, 45.094, 100331.04, 10.75, 4.821, 71
2021-03-04 19:50:07, 668202600, 5.64, 45.152, 100340.64, 10.75, 4.806, 72
2021-03-04 19:55:07, 668202900, 5.39, 45.168, 100344.36, 10.50, 4.806, 72
2021-03-04 20:00:05, 668203200, 5.32, 44.734, 100347.89, 10.50, 4.821, 72
2021-03-04 20:05:07, 668203500, 5.20, 44.583, 100352.91, 10.25, 4.821, 72
2021-03-04 20:10:07, 668203800, 4.93, 44.619, 100370.75, 10.25, 4.821, 72
2021-03-04 20:15:05, 668204100, 4.89, 44.711, 100375.00, 10.25, 4.821, 72
2021-03-04 20:20:05, 668204400, 4.60, 45.149, 100384.90, 10.00, 4.821, 72
2021-03-04 20:25:07, 668204700, 4.94, 45.227, 100379.31, 9.75, 4.821, 72
2021-03-04 20:30:07, 668205000, 4.80, 45.384, 100390.34, 9.75, 4.821, 72
2021-03-04 20:35:05, 668205300, 4.64, 45.441, 100389.21, 9.50, 4.821, 71
2021-03-04 20:40:05, 668205600, 4.52, 45.321, 100387.23, 9.25, 4.821, 72
2021-03-04 20:45:05, 668205900, 4.43, 45.547, 100396.62, 9.25, 4.821, 72
2021-03-04 20:50:05, 668206200, 4.25, 45.868, 100405.45, 9.25, 4.821, 72
2021-03-04 20:55:05, 668206500, 3.89, 46.307, 100411.69, 9.00, 4.821, 72
2021-03-04 21:00:05, 668206800, 3.88, 46.082, 100410.20, 9.00, 4.821, 72
2021-03-04 21:05:07, 668207100, 3.73, 46.332, 100423.13, 8.75, 4.821, 72
2021-03-04 21:10:07, 668207400, 3.65, 46.419, 100418.91, 8.75, 4.821, 71
2021-03-04 21:15:07, 668207700, 3.56, 46.568, 100421.69, 8.50, 4.821, 72
2021-03-04 21:20:07, 668208000, 3.44, 47.149, 100414.59, 8.50, 4.821, 72
2021-03-04 21:25:07, 668208300, 3.27, 47.566, 100416.53, 8.25, 4.821, 74
2021-03-04 21:30:07, 668208600, 3.17, 48.190, 100422.83, 8.25, 4.821, 72
2021-03-04 21:35:05, 668208900, 3.01, 48.671, 100417.65, 8.25, 4.821, 74
2021-03-04 21:40:05, 668209200, 2.98, 48.498, 100420.73, 8.25, 4.821, 71
2021-03-04 21:45:07, 668209500, 2.91, 48.426, 100421.18, 8.00, 4.821, 72
2021-03-04 21:50:07, 668209800, 2.84, 47.581, 100421.98, 8.00, 4.821, 74
2021-03-04 21:55:07, 668210100, 2.76, 47.510, 100422.89, 7.75, 4.821, 74
2021-03-04 22:00:08, 668210400, 2.75, 47.772, 100423.53, 7.75, 4.821, 71
2021-03-04 22:05:07, 668210700, 2.65, 47.792, 100414.01, 7.75, 4.821, 72
2021-03-04 22:10:07, 668211000, 2.50, 47.564, 100421.25, 7.50, 4.821, 71
2021-03-04 22:15:05, 668211300, 2.43, 47.113, 100420.17, 7.50, 4.821, 72
2021-03-04 22:20:07, 668211600, 2.17, 45.994, 100423.77, 7.50, 4.821, 74
2021-03-04 22:25:07, 668211900, 2.65, 44.785, 100416.15, 7.25, 4.821, 74
2021-03-04 22:30:07, 668212200, 2.59, 44.079, 100418.17, 7.25, 4.821, 72
2021-03-04 22:35:07, 668212500, 2.54, 43.820, 100415.58, 7.25, 4.821, 72
2021-03-04 22:40:07, 668212800, 2.50, 43.413, 100420.09, 7.25, 4.821, 74
2021-03-04 22:45:07, 668213100, 2.44, 43.079, 100411.40, 7.00, 4.821, 72
2021-03-04 22:50:07, 668213400, 2.21, 43.288, 100416.92, 7.00, 4.821, 74
2021-03-04 22:55:07, 668213700, 2.18, 43.010, 100419.07, 7.00, 4.821, 72
2021-03-04 23:00:07, 668214000, 2.04, 42.911, 100412.06, 7.00, 4.821, 72
2021-03-04 23:05:07, 668214300, 2.07, 42.215, 100417.88, 7.00, 4.821, 75
2021-03-04 23:10:07, 668214600, 1.95, 41.643, 100427.64, 6.75, 4.821, 74
2021-03-04 23:15:07, 668214900, 1.87, 41.146, 100424.94, 6.75, 4.821, 75
2021-03-04 23:20:07, 668215200, 1.86, 39.844, 100430.51, 6.75, 4.821, 74
2021-03-04 23:25:07, 668215500, 1.82, 39.003, 100436.22, 6.75, 4.821, 72
2021-03-04 23:30:07, 668215800, 1.77, 39.010, 100434.44, 6.75, 4.821, 75
2021-03-04 23:35:05, 668216100, 1.65, 39.519, 100438.97, 6.75, 4.821, 69
2021-03-04 23:40:07, 668216400, 1.56, 40.367, 100443.83, 6.50, 4.821, 72
2021-03-04 23:45:05, 668216700, 1.48, 41.967, 100447.47, 6.50, 4.821, 72
2021-03-04 23:50:07, 668217000, 1.41, 44.001, 100444.94, 6.25, 4.821, 74
2021-03-04 23:55:07, 668217300, 1.24, 45.514, 100443.58, 6.25, 4.821, 74
2021-03-05 00:00:07, 668217600, 1.22, 45.249, 100449.53, 6.25, 4.821, 74
2021-03-05 00:05:07, 668217900, 1.21, 45.237, 100449.36, 6.25, 4.821, 74
2021-03-05 00:10:07, 668218200, 1.09, 43.640, 100442.98, 6.00, 4.821, 72
2021-03-05 00:15:06, 668218500, 1.03, 42.218, 100451.26, 6.00, 4.821, 72
2021-03-05 00:20:07, 668218800, 0.84, 41.228, 100452.28, 6.00, 4.821, 71
2021-03-05 00:25:07, 668219100, 1.26, 40.698, 100449.45, 5.75, 4.821, 72
2021-03-05 00:30:07, 668219400, 1.27, 40.106, 100448.84, 5.75, 4.821, 74
2021-03-05 00:35:06, 668219700, 1.25, 40.633, 100449.58, 5.75, 4.821, 74
2021-03-05 00:40:06, 668220000, 1.07, 41.768, 100460.61, 5.75, 4.821, 74
2021-03-05 00:45:07, 668220300, 1.04, 42.188, 100459.01, 5.75, 4.821, 72
2021-03-05 00:50:07, 668220600, 0.99, 42.258, 100464.17, 5.75, 4.821, 71
2021-03-05 00:55:05, 668220900, 0.81, 41.975, 100458.52, 5.75, 4.821, 74
2021-03-05 01:00:07, 668221200, 0.76, 41.537, 100456.33, 5.50, 4.821, 74
2021-03-05 01:05:07, 668221500, 0.74, 41.103, 100463.80, 5.50, 4.821, 74
2021-03-05 01:10:07, 668221800, 0.71, 40.878, 100461.00, 5.50, 4.821, 74
2021-03-05 01:15:07, 668222100, 0.58, 41.118, 100462.65, 5.50, 4.821, 72
2021-03-05 01:20:07, 668222400, 0.54, 41.220, 100459.54, 5.25, 4.821, 74
2021-03-05 01:25:07, 668222700, 0.44, 41.727, 100457.20, 5.25, 4.821, 74
2021-03-05 01:30:07, 668223000, 0.30, 41.102, 100458.55, 5.25, 4.821, 74
2021-03-05 01:35:05, 668223300, 0.30, 41.175, 100465.38, 5.00, 4.821, 72
2021-03-05 01:40:07, 668223600, 0.22, 41.105, 100461.94, 5.00, 4.821, 74
2021-03-05 01:45:07, 668223900, 0.26, 40.802, 100465.41, 5.00, 4.821, 74
2021-03-05 01:50:07, 668224200, 0.18, 41.290, 100477.39, 5.00, 4.821, 74
2021-03-05 01:55:05, 668224500, 0.15, 41.614, 100479.23, 5.00, 4.821, 75
2021-03-05 02:00:07, 668224800, 0.10, 41.830, 100479.11, 5.00, 4.821, 74
2021-03-05 02:05:07, 668225100, 0.01, 41.959, 100471.95, 5.00, 4.821, 74
2021-03-05 02:10:07, 668225400, -0.07, 42.235, 100461.25, 4.75, 4.821, 75
2021-03-05 02:15:07, 668225700, -0.06, 42.036, 100453.63, 4.75, 4.821, 69
2021-03-05 02:20:07, 668226000, -0.28, 42.277, 100456.98, 4.75, 4.821, 74
2021-03-05 02:25:07, 668226300, 0.21, 42.031, 100455.17, 4.75, 4.821, 74
2021-03-05 02:30:07, 668226600, 0.23, 42.308, 100456.05, 4.50, 4.821, 74
2021-03-05 02:35:07, 668226900, 0.09, 42.452, 100449.00, 4.50, 4.821, 75
2021-03-05 02:40:07, 668227200, 0.15, 42.521, 100441.47, 4.50, 4.821, 77
2021-03-05 02:45:07, 668227500, 0.00, 43.001, 100434.58, 4.75, 4.821, 74
2021-03-05 02:50:05, 668227800, 0.11, 43.212, 100436.73, 4.75, 4.821, 75
2021-03-05 02:55:07, 668228100, 0.03, 42.962, 100438.63, 4.50, 4.821, 74
2021-03-05 03:00:07, 668228400, 0.03, 42.667, 100440.00, 4.50, 4.821, 74
2021-03-05 03:05:07, 668228700, -0.06, 42.731, 100436.39, 4.50, 4.821, 74
2021-03-05 03:10:07, 668229000, -0.12, 42.979, 100443.80, 4.50, 4.821, 75
2021-03-05 03:15:07, 668229300, -0.13, 42.850, 100447.82, 4.50, 4.821, 75
2021-03-05 03:20:07, 668229600, -0.16, 43.059, 100456.48, 4.50, 4.821, 74
2021-03-05 03:25:07, 668229900, -0.15, 43.049, 100459.11, 4.50, 4.821, 74
2021-03-05 03:30:07, 668230200, -0.42, 42.802, 100456.23, 4.25, 4.821, 75
2021-03-05 03:35:05, 668230500, -0.26, 42.785, 100461.20, 4.50, 4.821, 72
2021-03-05 03:40:07, 668230800, -0.37, 43.090, 100467.86, 4.25, 4.821, 74
2021-03-05 03:45:07, 668231100, -0.38, 43.036, 100468.34, 4.25, 4.821, 75
2021-03-05 03:50:07, 668231400, -0.34, 42.640, 100473.80, 4.25, 4.821, 75
2021-03-05 03:55:07, 668231700, -0.31, 42.274, 100483.27, 4.00, 4.821, 74
2021-03-05 04:00:07, 668232000, -0.52, 42.674, 100478.10, 4.25, 4.821, 72
2021-03-05 04:05:07, 668232300, -0.59, 42.730, 100484.64, 4.25, 4.821, 74
2021-03-05 04:10:07, 668232600, -0.53, 42.600, 100483.97, 4.00, 4.821, 75
2021-03-05 04:15:05, 668232900, -0.58, 43.364, 100500.95, 4.25, 4.821, 74
2021-03-05 04:20:07, 668233200, -0.92, 43.792, 100500.45, 4.00, 4.821, 75
2021-03-05 04:25:07, 668233500, -0.46, 43.291, 100494.48, 4.00, 4.821, 71
2021-03-05 04:30:07, 668233800, -0.38, 42.805, 100507.05, 3.75, 4.821, 75
2021-03-05 04:35:07, 668234100, -0.59, 42.951, 100507.48, 4.00, 4.821, 74
2021-03-05 04:40:07, 668234400, -0.65, 42.767, 100511.98, 4.00, 4.821, 74
2021-03-05 04:45:07, 668234700, -0.59, 42.510, 100517.27, 4.00, 4.821, 75
2021-03-05 04:50:08, 668235000, -0.56, 42.775, 100519.22, 4.00, 4.821, 74
2021-03-05 04:55:05, 668235300, -0.71, 43.160, 100523.83, 3.75, 4.821, 75
2021-03-05 05:00:07, 668235600, -0.73, 42.969, 100518.94, 3.75, 4.821, 74
2021-03-05 05:05:07, 668235900, -0.72, 43.327, 100526.48, 3.75, 4.821, 75
2021-03-05 05:10:11, 668236200, -0.81, 43.486, 100533.57, 3.75, 4.821, 74
2021-03-05 05:15:07, 668236500, -1.01, 43.509, 100539.91, 3.75, 4.821, 75
2021-03-05 05:20:07, 668236800, -0.85, 43.641, 100550.58, 3.75, 4.821, 74
2021-03-05 05:25:07, 668237100, -1.10, 44.467, 100541.07, 3.50, 4.821, 74
2021-03-05 05:30:05, 668237400, -1.11, 44.580, 100549.02, 3.75, 4.821, 75
2021-03-05 05:35:07, 668237700, -1.04, 44.955, 100546.20, 3.50, 4.821, 74
2021-03-05 05:40:07, 668238000, -1.20, 45.483, 100552.55, 3.50, 4.821, 75
2021-03-05 05:45:07, 668238300, -1.24, 45.134, 100555.15, 3.50, 4.821, 77
2021-03-05 05:50:07, 668238600, -1.29, 45.400, 100557.81, 3.50, 4.821, 75
2021-03-05 05:55:07, 668238900, -1.37, 45.928, 100558.66, 3.50, 4.821, 75
2021-03-05 06:00:05, 668239200, -1.38, 45.770, 100569.57, 3.50, 4.821, 72
2021-03-05 06:05:05, 668239500, -1.52, 45.806, 100571.97, 3.25, 4.821, 77
2021-03-05 06:10:07, 668239800, -1.45, 45.562, 100575.66, 3.25, 4.821, 75
2021-03-05 06:15:05, 668240100, -1.50, 45.881, 100570.92, 3.25, 4.821, 77
2021-03-05 06:20:07, 668240400, -1.63, 45.941, 100581.51, 3.25, 4.821, 75
2021-03-05 06:25:08, 668240700, -1.16, 45.414, 100582.94, 3.00, 4.821, 75
2021-03-05 06:30:07, 668241000, -1.15, 44.828, 100585.00, 3.00, 4.821, 74
2021-03-05 06:35:07, 668241300, -1.31, 45.000, 100586.98, 3.00, 4.821, 75
2021-03-05 06:40:08, 668241600, -1.25, 45.017, 100590.52, 3.00, 4.821, 74
2021-03-05 06:45:11, 668241900, -1.38, 44.981, 100596.89, 3.00, 4.821, 75
2021-03-05 06:50:05, 668242200, -1.43, 45.007, 100609.40, 3.00, 4.821, 74
2021-03-05 06:55:07, 668242500, -1.46, 44.952, 100612.38, 3.00, 4.821, 75
2021-03-05 07:00:07, 668242800, -1.33, 45.375, 100612.65, 3.00, 4.821, 75
2021-03-05 07:05:07, 668243100, -1.38, 45.350, 100620.55, 3.00, 4.821, 75
2021-03-05 07:10:05, 668243400, -1.45, 45.395, 100619.40, 3.00, 4.821, 72
2021-03-05 07:15:05, 668243700, -1.39, 45.138, 100621.33, 3.00, 4.821, 75
2021-03-05 07:20:07, 668244000, -1.43, 45.197, 100622.77, 3.00, 4.821, 75
2021-03-05 07:25:07, 668244300, -1.29, 44.571, 100621.58, 3.00, 4.821, 75
2021-03-05 07:30:07, 668244600, -1.10, 44.150, 100625.76, 3.25, 4.821, 77
2021-03-05 07:35:07, 668244900, -0.71, 43.603, 100630.86, 3.25, 4.821, 77
2021-03-05 07:40:07, 668245200, 0.17, 42.671, 100627.70, 3.50, 4.821, 77
2021-03-05 07:45:07, 668245500, 0.68, 41.688, 100630.88, 4.00, 4.821, 77
2021-03-05 07:50:07, 668245800, 0.89, 41.327, 100639.56, 4.25, 4.821, 77
2021-03-05 07:55:07, 668246100, 0.80, 41.699, 100641.30, 4.50, 4.821, 74
2021-03-05 08:00:07, 668246400, 0.83, 42.114, 100644.97, 4.75, 4.821, 77
2021-03-05 08:05:07, 668246700, 0.68, 41.117, 100652.19, 5.00, 4.821, 75
2021-03-05 08:10:05, 668247000, 0.96, 40.046, 100655.26, 5.00, 4.821, 77
2021-03-05 08:15:07, 668247300, 1.27, 39.091, 100660.88, 5.25, 4.821, 77
2021-03-05 08:20:07, 668247600, 1.68, 37.730, 100662.63, 5.50, 4.821, 75
2021-03-05 08:25:07, 668247900, 1.77, 36.646, 100670.27, 5.50, 4.821, 77
2021-03-05 08:30:07, 668248200, 1.98, 36.591, 100671.61, 5.75, 4.821, 75
2021-03-05 08:35:05, 668248500, 1.87, 35.563, 100670.62, 5.75, 4.821, 75
2021-03-05 08:40:07, 668248800, 2.07, 35.176, 100669.63, 6.00, 4.821, 77
2021-03-05 08:45:05, 668249100, 2.73, 34.486, 100652.66, 6.25, 4.821, 75
2021-03-05 08:50:05, 668249400, 3.01, 33.764, 100651.59, 6.50, 4.821, 74
2021-03-05 08:55:07, 668249700, 3.36, 32.898, 100654.31, 6.75, 4.821, 75
2021-03-05 09:00:07, 668250000, 4.05, 32.438, 100653.08, 7.00, 4.821, 72
2021-03-05 09:05:07, 668250300, 4.38, 31.064, 100647.87, 7.50, 4.821, 74
2021-03-05 09:10:07, 668250600, 4.77, 30.013, 100651.03, 7.75, 4.821, 74
2021-03-05 09:15:07, 668250900, 5.57, 29.190, 100650.12, 8.50, 4.821, 74
2021-03-05 09:20:07, 668251200, 6.40, 28.409, 100639.87, 9.00, 4.821, 74
2021-03-05 09:25:07, 668251500, 6.40, 27.797, 100628.42, 9.25, 4.821, 75
2021-03-05 09:30:07, 668251800, 5.79, 27.778, 100619.30, 9.25, 4.821, 75
2021-03-05 09:35:07, 668252100, 5.48, 27.770, 100624.46, 9.25, 4.821, 74
2021-03-05 09:40:07, 668252400, 5.01, 27.985, 100636.38, 9.25, 4.821, 75
2021-03-05 09:45:07, 668252700, 4.94, 28.741, 100624.97, 9.25, 4.821, 74
2021-03-05 09:50:07, 668253000, 4.80, 28.324, 100611.97, 9.25, 4.821, 74
2021-03-05 09:55:07, 668253300, 4.81, 28.069, 100614.56, 9.25, 4.821, 74
2021-03-05 10:00:05, 668253600, 5.38, 27.709, 100605.75, 9.25, 4.821, 75
2021-03-05 10:05:05, 668253900, 5.90, 27.743, 100596.11, 9.50, 4.821, 75
2021-03-05 10:10:07, 668254200, 6.01, 26.935, 100603.42, 9.75, 4.821, 72
2021-03-05 10:15:07, 668254500, 6.00, 26.579, 100595.52, 10.00, 4.821, 74
2021-03-05 10:20:07, 668254800, 5.57, 26.445, 100595.17, 10.00, 4.821, 74
2021-03-05 10:25:07, 668255100, 5.97, 26.857, 100584.91, 9.75, 4.821, 72
2021-03-05 10:30:07, 668255400, 6.24, 26.658, 100576.63, 10.00, 4.821, 74
2021-03-05 10:35:08, 668255700, 6.31, 26.480, 100577.58, 10.00, 4.821, 72
2021-03-05 10:40:05, 668256000, 6.25, 26.101, 100576.03, 10.00, 4.821, 75
2021-03-05 10:45:11, 668256300, 6.38, 25.313, 100577.67, 10.25, 4.821, 71
2021-03-05 10:50:05, 668256600, 6.71, 25.482, 100561.44, 10.50, 4.821, 74
2021-03-05 10:55:11, 668256900, 6.85, 25.556, 100568.38, 10.50, 4.821, 72
2021-03-05 11:00:06, 668257200, 7.09, 25.086, 100563.43, 10.75, 4.821, 72
2021-03-05 11:05:08, 668257500, 7.33, 25.196, 100567.09, 11.00, 4.821, 69
2021-03-05 11:10:07, 668257800, 7.66, 24.375, 100554.67, 11.00, 4.821, 72
2021-03-05 11:15:05, 668258100, 7.90, 24.949, 100549.75, 11.25, 4.821, 74
2021-03-05 11:20:05, 668258400, 7.83, 25.495, 100554.00, 11.50, 4.821, 74
2021-03-05 11:25:11, 668258700, 7.42, 24.997, 100548.88, 11.50, 4.821, 72
2021-03-05 11:30:06, 668259000, 7.90, 24.334, 100539.10, 11.75, 4.821, 74
2021-03-05 11:35:07, 668259300, 8.60, 24.244, 100528.15, 12.00, 4.821, 74
2021-03-05 11:40:07, 668259600, 8.35, 24.219, 100535.61, 12.25, 4.821, 75
2021-03-05 11:45:07, 668259900, 8.61, 24.169, 100527.97, 12.50, 4.821, 75
2021-03-05 11:50:07, 668260200, 9.44, 23.771, 100498.42, 12.75, 4.821, 71
2021-03-05 11:55:05, 668260500, 10.02, 23.564, 100509.70, 13.00, 4.821, 75
2021-03-05 12:00:11, 668260800, 10.31, 22.994, 100503.29, 13.25, 4.821, 72
2021-03-05 12:05:05, 668261100, 10.29, 22.981, 100510.55, 13.75, 4.821, 72
2021-03-05 12:10:07, 668261400, 10.49, 22.818, 100503.03, 13.75, 4.821, 74
2021-03-05 12:15:07, 668261700, 10.30, 22.569, 100492.80, 14.00, 4.821, 71
2021-03-05 12:20:07, 668262000, 10.16, 22.346, 100490.31, 14.00, 4.821, 74
2021-03-05 12:25:05, 668262300, 10.41, 22.044, 100479.10, 14.00, 4.821, 75
2021-03-05 12:30:09, 668262600, 10.15, 22.508, 100469.34, 14.00, 4.821, 72
2021-03-05 12:35:05, 668262900, 10.24, 23.033, 100461.91, 14.25, 4.821, 75
2021-03-05 12:40:11, 668263200, 10.11, 22.766, 100449.52, 14.25, 4.821, 72
2021-03-05 12:45:08, 668263500, 10.16, 22.280, 100443.95, 14.25, 4.821, 74
2021-03-05 12:50:07, 668263800, 10.26, 22.253, 100448.97, 14.25, 4.821, 71
2021-03-05 12:55:08, 668264100, 10.51, 22.592, 100428.34, 14.25, 4.806, 72
2021-03-05 13:00:06, 668264400, 11.22, 22.150, 100423.27, 14.50, 4.806, 74
2021-03-05 13:05:07, 668264700, 11.51, 21.489, 100423.98, 15.00, 4.806, 74
2021-03-05 13:10:07, 668265000, 12.37, 21.096, 100403.88, 15.50, 4.806, 75
2021-03-05 13:15:05, 668265300, 12.47, 20.980, 100395.89, 15.50, 4.806, 72
2021-03-05 13:20:11, 668265600, 12.44, 21.273, 100401.16, 15.75, 4.806, 72
2021-03-05 13:25:07, 668265900, 12.88, 21.491, 100382.59, 16.00, 4.806, 72
2021-03-05 13:30:07, 668266200, 12.55, 21.017, 100377.58, 16.25, 4.806, 71
2021-03-05 13:35:07, 668266500, 12.05, 20.633, 100385.44, 16.25, 4.806, 72
2021-03-05 13:40:05, 668266800, 11.68, 21.073, 100382.83, 16.00, 4.806, 72
2021-03-05 13:45:11, 668267100, 11.16, 21.494, 100378.38, 16.00, 4.806, 72
2021-03-05 13:50:07, 668267400, 10.94, 21.820, 100364.52, 15.75, 4.806, 69
2021-03-05 13:55:05, 668267700, 10.78, 21.910, 100357.50, 15.50, 4.806, 71
2021-03-05 14:00:07, 668268000, 11.07, 22.045, 100349.88, 15.50, 4.806, 72
2021-03-05 14:05:05, 668268300, 11.39, 21.723, 100357.10, 15.50, 4.806, 71
2021-03-05 14:10:07, 668268600, 11.48, 21.618, 100351.03, 15.75, 4.806, 72
2021-03-05 14:15:05, 668268900, 11.90, 21.378, 100352.08, 15.75, 4.806, 69
2021-03-05 14:20:07, 668269200, 11.93, 21.411, 100337.84, 16.00, 4.806, 72
2021-03-05 14:25:07, 668269500, 11.97, 21.294, 100342.86, 16.00, 4.806, 72
2021-03-05 14:30:06, 668269800, 11.62, 21.168, 100352.45, 16.00, 4.806, 72
2021-03-05 14:35:07, 668270100, 11.11, 21.382, 100348.75, 15.75, 4.806, 71
2021-03-05 14:40:07, 668270400, 10.91, 21.775, 100346.36, 15.75, 4.806, 71
2021-03-05 14:45:07, 668270700, 10.76, 22.235, 100333.61, 15.50, 4.806, 69
2021-03-05 14:50:07, 668271000, 10.84, 21.750, 100337.41, 15.50, 4.806, 71
2021-03-05 14:55:05, 668271300, 10.90, 21.438, 100316.59, 15.50, 4.806, 72
2021-03-05 15:00:07, 668271600, 10.87, 21.708, 100322.69, 15.50, 4.806, 71
2021-03-05 15:05:05, 668271900, 10.86, 21.762, 100327.59, 15.50, 4.806, 71
2021-03-05 15:10:07, 668272200, 10.92, 22.167, 100312.71, 15.50, 4.806, 71
2021-03-05 15:15:05, 668272500, 10.80, 21.934, 100327.91, 15.25, 4.806, 72
2021-03-05 15:20:05, 668272800, 10.09, 22.570, 100322.30, 15.25, 4.806, 71
2021-03-05 15:25:09, 668273100, 9.86, 22.764, 100332.38, 15.00, 4.806, 75
2021-03-05 15:30:06, 668273400, 9.16, 23.670, 100322.68, 14.75, 4.806, 74
2021-03-05 15:35:07, 668273700, 8.80, 24.266, 100323.13, 14.50, 4.806, 72
2021-03-05 15:40:07, 668274000, 8.44, 24.257, 100328.52, 14.00, 4.806, 72
2021-03-05 15:45:07, 668274300, 8.26, 24.290, 100324.52, 13.75, 4.806, 75
2021-03-05 15:50:05, 668274600, 7.97, 25.147, 100331.21, 13.50, 4.806, 72
2021-03-05 15:55:07, 668274900, 7.68, 25.540, 100344.36, 13.25, 4.806, 72
2021-03-05 16:00:05, 668275200, 7.72, 26.038, 100333.69, 13.00, 4.806, 75
2021-03-05 16:05:07, 668275500, 7.75, 26.278, 100333.11, 13.00, 4.806, 74
2021-03-05 16:10:07, 668275800, 7.73, 26.481, 100352.95, 12.75, 4.806, 74
2021-03-05 16:15:05, 668276100, 7.61, 26.754, 100339.62, 12.75, 4.806, 72
2021-03-05 16:20:07, 668276400, 7.27, 27.057, 100326.29, 12.50, 4.806, 75
2021-03-05 16:25:05, 668276700, 7.54, 26.868, 100332.86, 12.25, 4.806, 74
2021-03-05 16:30:06, 668277000, 7.21, 27.257, 100350.02, 12.25, 4.806, 75
2021-03-05 16:35:07, 668277300, 7.20, 27.159, 100335.33, 12.25, 4.806, 72
2021-03-05 16:40:06, 668277600, 7.25, 27.572, 100344.39, 12.00, 4.806, 74
2021-03-05 16:45:07, 668277900, 7.21, 28.172, 100340.05, 12.00, 4.806, 74
2021-03-05 16:50:08, 668278200, 7.04, 28.419, 100335.03, 12.00, 4.806, 74
2021-03-05 16:55:05, 668278500, 6.78, 28.811, 100339.54, 11.75, 4.806, 75
2021-03-05 17:00:11, 668278800, 6.52, 29.341, 100336.96, 11.75, 4.806, 74
2021-03-05 17:05:07, 668279100, 6.28, 30.258, 100341.34, 11.50, 4.806, 72
2021-03-05 17:10:07, 668279400, 6.06, 30.812, 100335.38, 11.25, 4.806, 72
2021-03-05 17:15:07, 668279700, 5.94, 31.124, 100342.16, 11.25, 4.821, 72
2021-03-05 17:20:07, 668280000, 5.85, 31.707, 100356.33, 11.25, 4.821, 72
2021-03-05 17:25:07, 668280300, 5.52, 31.833, 100356.66, 10.75, 4.821, 71
2021-03-05 17:30:07, 668280600, 5.31, 31.849, 100356.83, 10.75, 4.821, 72
2021-03-05 17:35:05, 668280900, 5.17, 32.406, 100359.75, 10.50, 4.821, 69
2021-03-05 17:40:11, 668281200, 5.13, 32.810, 100364.11, 10.50, 4.821, 72
2021-03-05 17:45:07, 668281500, 4.95, 33.256, 100363.41, 10.25, 4.821, 72
2021-03-05 17:50:05, 668281800, 4.72, 33.537, 100368.62, 10.25, 4.821, 75
2021-03-05 17:55:07, 668282100, 4.66, 33.906, 100370.84, 10.00, 4.821, 74
2021-03-05 18:00:06, 668282400, 4.53, 34.388, 100370.81, 9.75, 4.821, 72
2021-03-05 18:05:05, 668282700, 4.46, 34.637, 100363.91, 9.75, 4.821, 72
2021-03-05 18:10:07, 668283000, 4.22, 35.076, 100372.84, 9.50, 4.821, 72
2021-03-05 18:15:05, 668283300, 4.17, 35.605, 100372.43, 9.25, 4.821, 74
2021-03-05 18:20:05, 668283600, 3.89, 36.456, 100379.48, 9.25, 4.821, 72
2021-03-05 18:25:09, 668283900, 4.10, 36.868, 100382.30, 9.00, 4.821, 74
2021-03-05 18:30:05, 668284200, 4.12, 36.870, 100386.73, 9.00, 4.821, 74
2021-03-05 18:35:11, 668284500, 4.03, 37.225, 100398.13, 8.75, 4.821, 74
2021-03-05 18:40:06, 668284800, 3.91, 37.715, 100406.14, 8.75, 4.821, 74
2021-03-05 18:45:05, 668285100, 3.78, 38.672, 100417.01, 8.50, 4.821, 74
2021-03-05 18:50:09, 668285400, 3.60, 39.294, 100423.70, 8.50, 4.821, 74
2021-03-05 18:55:05, 668285700, 3.46, 39.919, 100426.28, 8.25, 4.821, 74
2021-03-05 19:00:07, 668286000, 3.31, 40.490, 100428.72, 8.25, 4.821, 71
2021-03-05 19:05:05, 668286300, 3.25, 40.973, 100428.39, 8.25, 4.821, 71
2021-03-05 19:10:07, 668286600, 3.06, 41.889, 100425.02, 8.00, 4.821, 74
2021-03-05 19:15:08, 668286900, 2.91, 42.967, 100428.44, 7.75, 4.821, 74
2021-03-05 19:20:07, 668287200, 2.74, 43.841, 100432.53, 7.75, 4.821, 75
2021-03-05 19:25:08, 668287500, 2.60, 44.378, 100436.86, 7.75, 4.821, 74
2021-03-05 19:30:07, 668287800, 2.49, 44.969, 100444.45, 7.50, 4.821, 74
2021-03-05 19:35:05, 668288100, 2.32, 45.545, 100446.72, 7.50, 4.821, 74
2021-03-05 19:40:06, 668288400, 2.24, 46.055, 100452.81, 7.25, 4.821, 74
2021-03-05 19:45:07, 668288700, 2.09, 46.419, 100453.70, 7.25, 4.821, 74
2021-03-05 19:50:05, 668289000, 2.00, 46.441, 100458.88, 7.00, 4.821, 74
2021-03-05 19:55:07, 668289300, 1.93, 46.551, 100462.28, 7.00, 4.821, 74
2021-03-05 20:00:05, 668289600, 1.89, 46.873, 100463.66, 7.00, 4.821, 75
2021-03-05 20:05:11, 668289900, 1.81, 47.604, 100466.38, 7.00, 4.821, 74
2021-03-05 20:10:07, 668290200, 1.73, 47.659, 100469.39, 6.75, 4.821, 74
2021-03-05 20:15:05, 668290500, 1.69, 47.887, 100473.09, 6.75, 4.821, 74
2021-03-05 20:20:07, 668290800, 1.43, 48.249, 100473.55, 6.75, 4.821, 72
2021-03-05 20:25:07, 668291100, 2.00, 47.626, 100487.26, 6.50, 4.821, 74
2021-03-05 20:30:07, 668291400, 1.93, 47.893, 100484.73, 6.50, 4.821, 74
2021-03-05 20:35:07, 668291700, 1.82, 48.145, 100492.84, 6.50, 4.821, 74
2021-03-05 20:40:07, 668292000, 1.71, 48.090, 100503.69, 6.25, 4.821, 74
2021-03-05 20:45:05, 668292300, 1.74, 48.071, 100514.70, 6.50, 4.821, 74
2021-03-05 20:50:07, 668292600, 1.61, 48.237, 100524.19, 6.25, 4.821, 75
2021-03-05 20:55:05, 668292900, 1.65, 47.872, 100524.00, 6.25, 4.821, 74
2021-03-05 21:00:07, 668293200, 1.64, 47.827, 100528.42, 6.25, 4.821, 74
2021-03-05 21:05:07, 668293500, 1.62, 48.036, 100530.73, 6.25, 4.821, 74
2021-03-05 21:10:06, 668293800, 1.58, 47.609, 100527.05, 6.25, 4.821, 75
2021-03-05 21:15:05, 668294100, 1.61, 47.233, 100533.59, 6.25, 4.821, 75
2021-03-05 21:20:11, 668294400, 1.56, 46.868, 100554.27, 6.50, 4.821, 75
2021-03-05 21:25:05, 668294700, 1.54, 46.096, 100574.69, 6.25, 4.821, 74
2021-03-05 21:30:05, 668295000, 1.67, 45.360, 100574.73, 6.25, 4.821, 75
2021-03-05 21:35:09, 668295300, 1.63, 45.049, 100573.41, 6.25, 4.821, 74
2021-03-05 21:40:07, 668295600, 1.68, 44.642, 100585.67, 6.25, 4.821, 74
2021-03-05 21:45:07, 668295900, 1.63, 44.636, 100593.19, 6.50, 4.821, 75
2021-03-05 21:50:07, 668296200, 1.77, 43.984, 100593.72, 6.50, 4.821, 75
2021-03-05 21:55:07, 668296500, 1.79, 43.997, 100595.52, 6.50, 4.821, 77
2021-03-05 22:00:07, 668296800, 1.86, 44.174, 100608.47, 6.50, 4.821, 75
2021-03-05 22:05:07, 668297100, 1.88, 43.996, 100612.03, 6.50, 4.821, 75
2021-03-05 22:10:05, 668297400, 1.85, 44.311, 100612.75, 6.50, 4.821, 74
2021-03-05 22:15:11, 668297700, 1.85, 44.597, 100616.21, 6.50, 4.821, 75
2021-03-05 22:20:05, 668298000, 1.67, 44.703, 100617.88, 6.50, 4.821, 75
2021-03-05 22:25:05, 668298300, 1.99, 44.557, 100617.05, 6.50, 4.821, 75
2021-03-05 22:30:12, 668298600, 1.97, 44.481, 100633.83, 6.50, 4.821, 75
2021-03-05 22:35:05, 668298900, 2.00, 44.537, 100638.70, 6.50, 4.821, 75
2021-03-05 22:40:07, 668299200, 1.92, 44.613, 100644.47, 6.50, 4.821, 74
2021-03-05 22:45:05, 668299500, 1.92, 44.678, 100646.50, 6.50, 4.821, 74
2021-03-05 22:50:07, 668299800, 1.88, 45.032, 100647.53, 6.50, 4.821, 75
2021-03-05 22:55:05, 668300100, 1.87, 45.496, 100649.11, 6.50, 4.821, 74
2021-03-05 23:00:07, 668300400, 1.85, 45.421, 100648.79, 6.50, 4.821, 75
2021-03-05 23:05:07, 668300700, 1.77, 45.688, 100649.86, 6.50, 4.821, 75
2021-03-05 23:10:07, 668301000, 1.84, 45.652, 100652.06, 6.50, 4.821, 75
2021-03-05 23:15:05, 668301300, 1.75, 46.044, 100660.07, 6.50, 4.821, 75
2021-03-05 23:20:12, 668301600, 1.74, 46.234, 100657.20, 6.50, 4.821, 75
2021-03-05 23:25:05, 668301900, 1.70, 46.567, 100661.90, 6.50, 4.821, 75
2021-03-05 23:30:09, 668302200, 1.75, 46.688, 100665.02, 6.50, 4.821, 75
2021-03-05 23:35:07, 668302500, 1.68, 46.818, 100672.38, 6.50, 4.821, 74
2021-03-05 23:40:05, 668302800, 1.67, 46.976, 100667.45, 6.50, 4.821, 75
2021-03-05 23:45:05, 668303100, 1.71, 46.737, 100670.97, 6.50, 4.821, 72
2021-03-05 23:50:09, 668303400, 1.73, 46.920, 100675.30, 6.50, 4.821, 74
2021-03-05 23:55:07, 668303700, 1.77, 47.008, 100682.06, 6.50, 4.821, 75
2021-03-06 00:00:07, 668304000, 1.79, 46.883, 100683.57, 6.50, 4.821, 74
2021-03-06 00:05:05, 668304300, 1.87, 46.564, 100672.48, 6.50, 4.821, 75
2021-03-06 00:10:09, 668304600, 1.91, 46.505, 100663.44, 6.50, 4.821, 75
2021-03-06 00:15:07, 668304900, 1.94, 46.529, 100679.70, 6.50, 4.821, 74
2021-03-06 00:20:07, 668305200, 1.79, 46.831, 100674.95, 6.50, 4.821, 75
2021-03-06 00:25:06, 668305500, 2.11, 46.961, 100668.70, 6.50, 4.821, 74
2021-03-06 00:30:07, 668305800, 2.09, 46.662, 100665.15, 6.50, 4.821, 75
2021-03-06 00:35:07, 668306100, 2.12, 46.549, 100656.31, 6.50, 4.821, 75
2021-03-06 00:40:07, 668306400, 2.11, 46.579, 100660.03, 6.75, 4.821, 74
2021-03-06 00:45:07, 668306700, 2.08, 46.598, 100662.77, 6.50, 4.821, 75
2021-03-06 00:50:07, 668307000, 1.95, 46.753, 100655.02, 6.50, 4.821, 74
2021-03-06 00:55:07, 668307300, 1.88, 46.937, 100653.58, 6.50, 4.821, 75
2021-03-06 01:00:07, 668307600, 1.78, 47.252, 100649.83, 6.50, 4.821, 74
2021-03-06 01:05:09, 668307900, 1.75, 47.735, 100649.45, 6.50, 4.821, 72
2021-03-06 01:10:07, 668308200, 1.57, 48.170, 100657.33, 6.25, 4.821, 74
2021-03-06 01:15:05, 668308500, 1.58, 48.296, 100656.89, 6.50, 4.821, 75
2021-03-06 01:20:07, 668308800, 1.61, 48.437, 100654.91, 6.25, 4.821, 75
2021-03-06 01:25:07, 668309100, 1.59, 48.562, 100657.02, 6.25, 4.821, 75
2021-03-06 01:30:07, 668309400, 1.55, 48.451, 100657.53, 6.25, 4.821, 75
2021-03-06 01:35:07, 668309700, 1.60, 48.530, 100659.84, 6.25, 4.821, 75
2021-03-06 01:40:06, 668310000, 1.61, 48.553, 100651.61, 6.25, 4.821, 75
2021-03-06 01:45:07, 668310300, 1.64, 48.462, 100646.91, 6.50, 4.821, 75
2021-03-06 01:50:07, 668310600, 1.73, 48.514, 100652.78, 6.25, 4.821, 75
2021-03-06 01:55:08, 668310900, 1.72, 48.735, 100657.00, 6.50, 4.821, 72
2021-03-06 02:00:07, 668311200, 1.62, 49.146, 100657.06, 6.25, 4.821, 72
2021-03-06 02:05:07, 668311500, 1.53, 49.314, 100652.95, 6.50, 4.821, 74
2021-03-06 02:10:10, 668311800, 1.47, 49.182, 100655.35, 6.25, 4.821, 75
2021-03-06 02:15:09, 668312100, 1.50, 49.069, 100651.97, 6.50, 4.821, 75
2021-03-06 02:20:07, 668312400, 1.28, 49.424, 100651.77, 6.25, 4.821, 75
2021-03-06 02:25:05, 668312700, 1.76, 49.573, 100634.52, 6.25, 4.821, 74
2021-03-06 02:30:07, 668313000, 1.75, 49.836, 100626.11, 6.25, 4.821, 75
2021-03-06 02:35:07, 668313300, 1.73, 50.119, 100622.66, 6.25, 4.821, 75
2021-03-06 02:40:07, 668313600, 1.71, 50.118, 100616.38, 6.00, 4.821, 75
2021-03-06 02:45:07, 668313900, 1.59, 50.450, 100622.08, 6.25, 4.821, 75
2021-03-06 02:50:07, 668314200, 1.53, 50.698, 100625.75, 6.25, 4.821, 75
2021-03-06 02:55:07, 668314500, 1.42, 50.706, 100624.66, 6.25, 4.821, 74
2021-03-06 03:00:07, 668314800, 1.40, 50.640, 100627.08, 6.00, 4.821, 75
2021-03-06 03:05:05, 668315100, 1.29, 51.365, 100627.95, 6.00, 4.821, 75
2021-03-06 03:10:09, 668315400, 1.20, 52.007, 100637.91, 6.00, 4.821, 77
2021-03-06 03:15:07, 668315700, 1.13, 52.610, 100640.15, 5.75, 4.821, 75
2021-03-06 03:20:09, 668316000, 0.98, 52.864, 100642.30, 5.75, 4.821, 75
2021-03-06 03:25:09, 668316300, 0.93, 53.354, 100641.97, 5.75, 4.821, 75
2021-03-06 03:30:07, 668316600, 0.83, 54.090, 100640.17, 5.75, 4.821, 75
2021-03-06 03:35:07, 668316900, 0.64, 54.736, 100642.95, 5.50, 4.821, 75
2021-03-06 03:40:07, 668317200, 0.53, 55.175, 100637.44, 5.50, 4.821, 75
2021-03-06 03:45:07, 668317500, 0.39, 55.547, 100642.58, 5.50, 4.821, 75
2021-03-06 03:50:07, 668317800, 0.27, 55.981, 100654.97, 5.25, 4.821, 74
2021-03-06 03:55:07, 668318100, 0.13, 56.552, 100652.77, 5.00, 4.821, 75
2021-03-06 04:00:07, 668318400, 0.10, 56.831, 100660.23, 5.00, 4.821, 75
2021-03-06 04:05:07, 668318700, -0.02, 57.433, 100668.89, 5.00, 4.821, 75
2021-03-06 04:10:07, 668319000, -0.12, 57.535, 100672.55, 5.00, 4.821, 75
2021-03-06 04:15:07, 668319300, -0.18, 57.631, 100673.14, 5.00, 4.821, 75
2021-03-06 04:20:07, 668319600, -0.43, 58.038, 100666.68, 4.75, 4.821, 77
2021-03-06 04:25:05, 668319900, 0.09, 57.742, 100669.39, 4.50, 4.821, 77
2021-03-06 04:30:07, 668320200, 0.03, 57.692, 100667.88, 4.50, 4.821, 75
2021-03-06 04:35:07, 668320500, 0.02, 58.090, 100669.27, 4.50, 4.821, 75
2021-03-06 04:40:07, 668320800, -0.03, 58.628, 100681.44, 4.50, 4.821, 74
2021-03-06 04:45:07, 668321100, -0.01, 58.684, 100685.64, 4.50, 4.821, 75
2021-03-06 04:50:07, 668321400, -0.04, 58.637, 100682.89, 4.25, 4.821, 75
2021-03-06 04:55:07, 668321700, -0.11, 58.700, 100689.50, 4.25, 4.821, 75
2021-03-06 05:00:07, 668322000, -0.12, 58.584, 100689.42, 4.25, 4.821, 77
2021-03-06 05:05:07, 668322300, -0.16, 58.788, 100692.69, 4.25, 4.821, 77
2021-03-06 05:10:05, 668322600, -0.20, 59.117, 100702.09, 4.25, 4.821, 75
2021-03-06 05:15:07, 668322900, -0.29, 59.765, 100710.85, 4.00, 4.821, 75
2021-03-06 05:20:07, 668323200, -0.42, 60.563, 100711.58, 4.00, 4.821, 75
2021-03-06 05:25:07, 668323500, -0.22, 60.415, 100719.87, 4.00, 4.821, 75
2021-03-06 05:30:07, 668323800, -0.30, 61.032, 100722.39, 4.00, 4.821, 75
2021-03-06 05:35:08, 668324100, -0.32, 61.322, 100725.77, 4.00, 4.821, 72
2021-03-06 05:40:07, 668324400, -0.49, 62.156, 100728.61, 3.75, 4.821, 75
2021-03-06 05:45:07, 668324700, -0.48, 62.419, 100737.17, 3.75, 4.821, 75
2021-03-06 05:50:07, 668325000, -0.44, 62.529, 100741.22, 4.00, 4.821, 77
2021-03-06 05:55:07, 668325300, -0.51, 62.760, 100742.16, 4.00, 4.821, 74
2021-03-06 06:00:07, 668325600, -0.58, 62.614, 100739.16, 3.75, 4.821, 75
2021-03-06 06:05:07, 668325900, -0.66, 62.790, 100740.58, 3.75, 4.821, 74
2021-03-06 06:10:07, 668326200, -0.65, 62.613, 100750.25, 3.75, 4.821, 75
2021-03-06 06:15:05, 668326500, -0.68, 62.566, 100747.83, 3.50, 4.821, 77
2021-03-06 06:20:07, 668326800, -1.02, 63.238, 100752.52, 3.75, 4.821, 77
2021-03-06 06:25:07, 668327100, -0.57, 63.409, 100761.22, 3.50, 4.821, 75
2021-03-06 06:30:07, 668327400, -0.47, 63.341, 100759.60, 3.50, 4.821, 75
2021-03-06 06:35:07, 668327700, -0.50, 63.055, 100767.28, 3.50, 4.821, 75
2021-03-06 06:40:07, 668328000, -0.58, 62.552, 100764.80, 3.50, 4.821, 75
2021-03-06 06:45:07, 668328300, -0.50, 62.092, 100768.65, 3.50, 4.821, 75
2021-03-06 06:50:07, 668328600, -0.53, 61.962, 100774.86, 3.50, 4.821, 77
2021-03-06 06:55:07, 668328900, -0.49, 61.549, 100767.21, 3.50, 4.821, 75
2021-03-06 07:00:07, 668329200, -0.53, 61.343, 100772.09, 3.75, 4.821, 75
2021-03-06 07:05:07, 668329500, -0.48, 61.184, 100775.72, 3.75, 4.821, 74
2021-03-06 07:10:07, 668329800, -0.38, 61.030, 100783.69, 4.00, 4.821, 75
2021-03-06 07:15:08, 668330100, -0.23, 60.675, 100793.61, 4.00, 4.821, 74
2021-03-06 07:20:07, 668330400, -0.09, 60.317, 100801.47, 4.25, 4.821, 75
2021-03-06 07:25:07, 668330700, 0.24, 59.715, 100803.19, 4.25, 4.821, 75
2021-03-06 07:30:05, 668331000, 0.77, 58.170, 100808.63, 4.50, 4.821, 74
2021-03-06 07:35:07, 668331300, 1.64, 55.140, 100813.52, 5.00, 4.821, 75
2021-03-06 07:40:07, 668331600, 2.64, 52.680, 100812.41, 5.50, 4.821, 77
2021-03-06 07:45:07, 668331900, 3.42, 50.477, 100807.62, 6.00, 4.821, 74
2021-03-06 07:50:07, 668332200, 3.97, 48.228, 100814.95, 6.50, 4.821, 75
2021-03-06 07:55:07, 668332500, 4.17, 46.539, 100820.05, 7.00, 4.821, 75
2021-03-06 08:00:07, 668332800, 4.10, 45.468, 100825.25, 7.25, 4.821, 74
2021-03-06 08:05:08, 668333100, 4.34, 45.579, 100831.66, 7.50, 4.821, 75
2021-03-06 08:10:07, 668333400, 4.68, 44.838, 100828.12, 8.00, 4.821, 75
2021-03-06 08:15:05, 668333700, 5.05, 43.278, 100829.41, 8.25, 4.821, 74
2021-03-06 08:20:05, 668334000, 5.58, 41.709, 100829.44, 8.50, 4.821, 75
2021-03-06 08:25:05, 668334300, 5.87, 40.978, 100822.03, 8.75, 4.821, 75
2021-03-06 08:30:11, 668334600, 6.07, 40.120, 100826.34, 9.25, 4.821, 74
2021-03-06 08:35:07, 668334900, 6.12, 39.536, 100823.44, 9.50, 4.821, 75
2021-03-06 08:40:07, 668335200, 6.23, 38.808, 100833.88, 9.50, 4.821, 74
2021-03-06 08:45:07, 668335500, 6.32, 38.227, 100833.92, 9.75, 4.821, 74
2021-03-06 08:50:07, 668335800, 6.98, 37.288, 100833.09, 10.25, 4.821, 75
2021-03-06 08:55:07, 668336100, 7.37, 35.753, 100828.55, 10.50, 4.821, 75
2021-03-06 09:00:07, 668336400, 7.89, 35.355, 100824.94, 10.75, 4.821, 74
2021-03-06 09:05:05, 668336700, 8.69, 34.246, 100835.66, 11.25, 4.821, 74
2021-03-06 09:10:05, 668337000, 9.60, 32.849, 100833.09, 11.75, 4.821, 74
2021-03-06 09:15:08, 668337300, 10.58, 31.319, 100840.91, 12.50, 4.821, 75
2021-03-06 09:20:07, 668337600, 10.70, 30.797, 100839.91, 13.00, 4.821, 72
2021-03-06 09:25:07, 668337900, 10.78, 30.380, 100838.28, 13.50, 4.821, 72
2021-03-06 09:30:05, 668338200, 10.84, 30.406, 100841.09, 13.75, 4.821, 75
2021-03-06 09:35:08, 668338500, 10.81, 30.663, 100843.98, 13.75, 4.821, 72
2021-03-06 09:40:05, 668338800, 11.00, 30.634, 100844.05, 14.00, 4.821, 74
2021-03-06 09:45:07, 668339100, 10.74, 30.670, 100844.88, 14.25, 4.821, 75
2021-03-06 09:50:05, 668339400, 10.19, 30.750, 100845.79, 14.25, 4.821, 74
2021-03-06 09:55:07, 668339700, 9.79, 30.722, 100858.69, 14.25, 4.821, 72
2021-03-06 10:00:07, 668340000, 10.10, 30.798, 100867.25, 14.00, 4.821, 72
2021-03-06 10:05:07, 668340300, 9.93, 31.531, 100864.34, 14.00, 4.821, 75
2021-03-06 10:10:07, 668340600, 10.83, 30.763, 100848.42, 14.25, 4.821, 74
2021-03-06 10:15:08, 668340900, 11.08, 30.042, 100844.16, 14.50, 4.821, 74
2021-03-06 10:20:07, 668341200, 10.68, 29.852, 100864.78, 14.75, 4.821, 74
2021-03-06 10:25:07, 668341500, 10.35, 30.740, 100871.80, 14.50, 4.821, 74
2021-03-06 10:30:05, 668341800, 9.98, 30.962, 100870.40, 14.50, 4.821, 74
2021-03-06 10:35:07, 668342100, 10.40, 30.688, 100869.52, 14.50, 4.821, 74
2021-03-06 10:40:05, 668342400, 9.68, 31.039, 100865.25, 14.50, 4.821, 74
2021-03-06 10:45:11, 668342700, 9.72, 31.689, 100861.77, 14.25, 4.821, 74
2021-03-06 10:50:07, 668343000, 9.81, 31.621, 100876.13, 14.50, 4.821, 75
2021-03-06 10:55:08, 668343300, 9.41, 31.916, 100880.78, 14.25, 4.821, 71
2021-03-06 11:00:07, 668343600, 9.30, 32.534, 100871.63, 14.25, 4.821, 75
2021-03-06 11:05:05, 668343900, 9.90, 31.671, 100859.37, 14.25, 4.821, 75
2021-03-06 11:10:05, 668344200, 9.85, 31.635, 100858.36, 14.25, 4.821, 75
2021-03-06 11:15:07, 668344500, 9.56, 31.289, 100861.08, 14.25, 4.821, 74
2021-03-06 11:20:05, 668344800, 9.49, 30.960, 100853.59, 14.25, 4.821, 72
2021-03-06 11:25:07, 668345100, 8.98, 31.938, 100872.78, 14.25, 4.821, 74
2021-03-06 11:30:05, 668345400, 8.96, 32.152, 100865.38, 14.00, 4.821, 74
2021-03-06 11:35:05, 668345700, 8.96, 32.994, 100861.20, 14.00, 4.821, 72
2021-03-06 11:40:07, 668346000, 8.93, 33.067, 100870.44, 14.00, 4.821, 74
2021-03-06 11:45:07, 668346300, 8.90, 33.260, 100873.69, 13.75, 4.821, 72
2021-03-06 11:50:07, 668346600, 8.75, 33.216, 100869.38, 13.75, 4.821, 74
2021-03-06 11:55:07, 668346900, 9.16, 32.384, 100856.00, 13.75, 4.821, 72
2021-03-06 12:00:05, 668347200, 9.41, 31.927, 100854.55, 13.75, 4.821, 74
2021-03-06 12:05:07, 668347500, 9.00, 32.534, 100867.56, 13.75, 4.821, 74
2021-03-06 12:10:05, 668347800, 8.53, 33.317, 100879.98, 13.75, 4.821, 74
2021-03-06 12:15:08, 668348100, 8.46, 33.388, 100875.61, 13.50, 4.821, 74
2021-03-06 12:20:05, 668348400, 8.43, 33.665, 100874.96, 13.50, 4.821, 74
2021-03-06 12:25:09, 668348700, 8.54, 32.974, 100863.33, 13.50, 4.821, 74
2021-03-06 12:30:05, 668349000, 8.56, 32.166, 100856.38, 13.25, 4.821, 71
2021-03-06 12:35:05, 668349300, 8.57, 32.038, 100842.77, 13.25, 4.821, 74
2021-03-06 12:40:05, 668349600, 8.94, 32.098, 100827.86, 13.50, 4.821, 74
2021-03-06 12:45:05, 668349900, 9.04, 31.996, 100835.34, 13.50, 4.821, 71
2021-03-06 12:50:07, 668350200, 8.93, 32.086, 100831.03, 13.50, 4.821, 74
2021-03-06 12:55:09, 668350500, 9.09, 32.044, 100828.57, 13.50, 4.821, 72
2021-03-06 13:00:08, 668350800, 9.10, 31.062, 100809.23, 13.50, 4.821, 74
2021-03-06 13:05:07, 668351100, 9.27, 31.365, 100819.27, 13.50, 4.821, 74
2021-03-06 13:10:07, 668351400, 9.60, 31.368, 100815.85, 13.75, 4.821, 75
2021-03-06 13:15:08, 668351700, 9.35, 31.793, 100812.25, 14.00, 4.821, 72
2021-03-06 13:20:05, 668352000, 9.17, 31.682, 100814.13, 14.00, 4.806, 72
2021-03-06 13:25:07, 668352300, 9.29, 31.767, 100802.59, 14.00, 4.821, 74
2021-03-06 13:30:06, 668352600, 9.23, 32.410, 100809.26, 13.75, 4.806, 74
2021-03-06 13:35:05, 668352900, 9.12, 32.121, 100807.17, 14.00, 4.806, 74
2021-03-06 13:40:09, 668353200, 9.04, 32.579, 100814.78, 13.75, 4.806, 74
2021-03-06 13:45:05, 668353500, 9.31, 32.632, 100803.73, 13.75, 4.821, 74
2021-03-06 13:50:08, 668353800, 9.54, 31.839, 100808.52, 13.75, 4.806, 74
2021-03-06 13:55:07, 668354100, 9.51, 32.063, 100818.55, 14.00, 4.806, 74
2021-03-06 14:00:05, 668354400, 9.63, 32.019, 100817.17, 14.00, 4.806, 75
2021-03-06 14:05:07, 668354700, 9.56, 32.359, 100823.41, 14.00, 4.806, 72
2021-03-06 14:10:07, 668355000, 9.35, 32.473, 100829.70, 14.00, 4.806, 72
2021-03-06 14:15:07, 668355300, 9.36, 32.420, 100835.19, 14.00, 4.806, 71
2021-03-06 14:20:05, 668355600, 8.92, 33.315, 100840.84, 14.00, 4.806, 71
2021-03-06 14:25:07, 668355900, 9.32, 33.087, 100838.38, 13.75, 4.806, 74
2021-03-06 14:30:07, 668356200, 9.31, 33.129, 100837.63, 13.75, 4.806, 72
2021-03-06 14:35:07, 668356500, 9.21, 33.229, 100851.81, 13.75, 4.806, 74
2021-03-06 14:40:05, 668356800, 8.91, 33.832, 100849.34, 13.75, 4.806, 74
2021-03-06 14:45:05, 668357100, 9.01, 33.808, 100854.52, 13.75, 4.806, 74
2021-03-06 14:50:08, 668357400, 9.14, 33.839, 100860.69, 13.75, 4.806, 72
2021-03-06 14:55:05, 668357700, 8.89, 34.263, 100858.64, 13.75, 4.806, 74
2021-03-06 15:00:07, 668358000, 8.69, 34.354, 100854.43, 13.50, 4.806, 72
2021-03-06 15:05:05, 668358300, 8.41, 34.946, 100864.33, 13.50, 4.806, 72
2021-03-06 15:10:08, 668358600, 8.33, 35.047, 100873.30, 13.50, 4.806, 74
2021-03-06 15:15:08, 668358900, 8.35, 35.156, 100875.11, 13.25, 4.806, 72
2021-03-06 15:20:07, 668359200, 8.16, 35.378, 100878.69, 13.25, 4.806, 74
2021-03-06 15:25:05, 668359500, 8.09, 35.867, 100883.03, 13.25, 4.806, 74
2021-03-06 15:30:05, 668359800, 7.87, 36.117, 100891.89, 13.00, 4.806, 74
2021-03-06 15:35:07, 668360100, 7.58, 36.866, 100892.69, 12.75, 4.806, 74
2021-03-06 15:40:07, 668360400, 7.55, 37.165, 100905.77, 12.75, 4.821, 74
2021-03-06 15:45:08, 668360700, 7.35, 37.599, 100913.39, 12.50, 4.821, 72
2021-03-06 15:50:07, 668361000, 7.37, 37.837, 100912.67, 12.50, 4.821, 74
2021-03-06 15:55:07, 668361300, 7.28, 38.151, 100920.64, 12.25, 4.821, 72
2021-03-06 16:00:07, 668361600, 7.28, 38.119, 100912.16, 12.25, 4.821, 72
2021-03-06 16:05:07, 668361900, 7.01, 39.039, 100920.03, 12.25, 4.821, 74
2021-03-06 16:10:05, 668362200, 6.86, 39.315, 100927.97, 12.00, 4.821, 74
2021-03-06 16:15:07, 668362500, 6.97, 39.292, 100929.20, 12.00, 4.821, 74
2021-03-06 16:20:05, 668362800, 6.76, 39.413, 100935.19, 12.00, 4.821, 74
2021-03-06 16:25:05, 668363100, 7.00, 39.414, 100934.41, 11.75, 4.821, 74
2021-03-06 16:30:07, 668363400, 7.01, 39.221, 100937.08, 11.75, 4.821, 72
2021-03-06 16:35:05, 668363700, 7.03, 39.319, 100938.48, 11.75, 4.821, 69
2021-03-06 16:40:05, 668364000, 6.96, 39.731, 100949.96, 11.75, 4.821, 74
2021-03-06 16:45:05, 668364300, 6.81, 39.996, 100954.84, 11.75, 4.821, 74
2021-03-06 16:50:07, 668364600, 6.75, 40.184, 100968.13, 11.50, 4.821, 72
2021-03-06 16:55:07, 668364900, 6.71, 40.427, 100969.05, 11.50, 4.821, 74
2021-03-06 17:00:07, 668365200, 6.48, 40.683, 100974.59, 11.50, 4.821, 74
2021-03-06 17:05:07, 668365500, 6.45, 40.797, 100975.56, 11.25, 4.821, 74
2021-03-06 17:10:07, 668365800, 6.28, 41.156, 100981.11, 11.25, 4.821, 74
2021-03-06 17:15:07, 668366100, 6.22, 41.236, 100985.09, 11.25, 4.821, 74
2021-03-06 17:20:07, 668366400, 6.17, 41.529, 101001.09, 11.25, 4.821, 74
2021-03-06 17:25:05, 668366700, 6.08, 42.034, 100999.80, 11.00, 4.821, 74
2021-03-06 17:30:06, 668367000, 6.04, 42.480, 101007.25, 11.00, 4.821, 72
2021-03-06 17:35:05, 668367300, 5.89, 43.010, 101010.44, 11.00, 4.821, 72
2021-03-06 17:40:07, 668367600, 5.82, 43.163, 101013.97, 10.75, 4.821, 75
2021-03-06 17:45:07, 668367900, 5.73, 43.721, 101022.18, 10.75, 4.821, 72
2021-03-06 17:50:08, 668368200, 5.69, 44.122, 101028.89, 10.50, 4.821, 74
2021-03-06 17:55:07, 668368500, 5.61, 44.583, 101035.70, 10.75, 4.821, 74
2021-03-06 18:00:05, 668368800, 5.50, 44.625, 101050.85, 10.50, 4.821, 74
2021-03-06 18:05:07, 668369100, 5.45, 44.566, 101055.53, 10.25, 4.821, 74
2021-03-06 18:10:07, 668369400, 5.39, 44.827, 101065.20, 10.25, 4.821, 72
2021-03-06 18:15:07, 668369700, 5.32, 44.979, 101072.62, 10.25, 4.821, 72
2021-03-06 18:20:05, 668370000, 5.06, 45.399, 101081.40, 10.25, 4.821, 74
2021-03-06 18:25:07, 668370300, 5.38, 45.381, 101085.66, 10.00, 4.821, 74
2021-03-06 18:30:07, 668370600, 5.34, 45.409, 101089.02, 10.00, 4.821, 74
2021-03-06 18:35:07, 668370900, 5.26, 45.441, 101094.00, 10.00, 4.821, 72
2021-03-06 18:40:07, 668371200, 5.25, 45.441, 101099.24, 10.00, 4.821, 74
2021-03-06 18:45:07, 668371500, 5.21, 45.479, 101105.36, 9.75, 4.821, 72
2021-03-06 18:50:06, 668371800, 5.15, 45.825, 101109.09, 10.00, 4.821, 74
2021-03-06 18:55:07, 668372100, 5.08, 45.700, 101116.28, 9.75, 4.821, 74
2021-03-06 19:00:07, 668372400, 5.07, 45.614, 101123.55, 9.75, 4.821, 74
2021-03-06 19:05:05, 668372700, 5.01, 45.948, 101122.41, 9.75, 4.821, 72
2021-03-06 19:10:07, 668373000, 4.95, 45.890, 101130.88, 9.75, 4.821, 74
2021-03-06 19:15:07, 668373300, 4.88, 46.095, 101135.81, 9.75, 4.821, 74
2021-03-06 19:20:05, 668373600, 4.83, 46.036, 101143.52, 9.50, 4.821, 74
2021-03-06 19:25:07, 668373900, 4.76, 46.231, 101139.94, 9.50, 4.821, 72
2021-03-06 19:30:07, 668374200, 4.78, 46.402, 101147.17, 9.50, 4.821, 74
2021-03-06 19:35:07, 668374500, 4.70, 46.671, 101151.53, 9.50, 4.821, 72
2021-03-06 19:40:07, 668374800, 4.64, 46.729, 101151.05, 9.50, 4.821, 74
2021-03-06 19:45:07, 668375100, 4.62, 47.131, 101157.91, 9.50, 4.821, 74
2021-03-06 19:50:07, 668375400, 4.53, 47.175, 101155.30, 9.50, 4.821, 72
2021-03-06 19:55:07, 668375700, 4.47, 47.454, 101160.48, 9.25, 4.821, 72
2021-03-06 20:00:07, 668376000, 4.41, 47.703, 101162.97, 9.25, 4.821, 72
2021-03-06 20:05:07, 668376300, 4.36, 48.026, 101170.64, 9.25, 4.821, 72
2021-03-06 20:10:07, 668376600, 4.37, 47.922, 101172.48, 9.00, 4.821, 71
2021-03-06 20:15:05, 668376900, 4.32, 47.863, 101171.09, 9.25, 4.821, 74
2021-03-06 20:20:07, 668377200, 4.12, 47.894, 101177.01, 9.25, 4.821, 74
2021-03-06 20:25:07, 668377500, 4.51, 47.607, 101184.25, 9.00, 4.821, 72
2021-03-06 20:30:07, 668377800, 4.49, 47.403, 101186.58, 9.00, 4.821, 74
2021-03-06 20:35:07, 668378100, 4.49, 47.436, 101182.61, 9.00, 4.821, 74
2021-03-06 20:40:07, 668378400, 4.43, 47.812, 101195.13, 9.00, 4.821, 74
2021-03-06 20:45:05, 668378700, 4.37, 48.071, 101200.94, 9.00, 4.821, 72
2021-03-06 20:50:07, 668379000, 4.32, 48.447, 101202.16, 9.00, 4.821, 72
2021-03-06 20:55:06, 668379300, 4.27, 48.889, 101209.56, 9.00, 4.821, 72
2021-03-06 21:00:07, 668379600, 4.24, 49.160, 101206.85, 9.00, 4.821, 72
2021-03-06 21:05:05, 668379900, 4.23, 49.308, 101212.64, 9.00, 4.821, 72
2021-03-06 21:10:07, 668380200, 4.14, 49.139, 101215.16, 9.00, 4.821, 74
2021-03-06 21:15:07, 668380500, 4.13, 49.000, 101210.67, 8.75, 4.821, 74
2021-03-06 21:20:07, 668380800, 4.11, 48.913, 101217.02, 8.75, 4.821, 72
2021-03-06 21:25:08, 668381100, 4.07, 48.950, 101224.46, 8.75, 4.821, 72
2021-03-06 21:30:07, 668381400, 4.06, 49.024, 101223.34, 8.75, 4.821, 74
2021-03-06 21:35:07, 668381700, 4.07, 49.236, 101222.81, 8.75, 4.821, 74
2021-03-06 21:40:07, 668382000, 4.04, 49.626, 101221.86, 8.75, 4.821, 72
2021-03-06 21:45:07, 668382300, 4.00, 49.749, 101224.02, 8.75, 4.821, 74
2021-03-06 21:50:08, 668382600, 3.91, 49.931, 101230.96, 8.75, 4.821, 74
2021-03-06 21:55:05, 668382900, 3.87, 49.776, 101230.78, 8.75, 4.821, 74
2021-03-06 22:00:07, 668383200, 3.88, 49.418, 101229.42, 8.75, 4.821, 74
2021-03-06 22:05:07, 668383500, 3.88, 49.459, 101236.23, 8.75, 4.821, 74
2021-03-06 22:10:07, 668383800, 3.86, 49.351, 101245.07, 8.75, 4.821, 72
2021-03-06 22:15:07, 668384100, 3.87, 49.384, 101244.16, 8.50, 4.821, 72
2021-03-06 22:20:07, 668384400, 3.65, 49.635, 101246.94, 8.50, 4.821, 74
2021-03-06 22:25:07, 668384700, 3.98, 49.514, 101244.48, 8.50, 4.821, 74
2021-03-06 22:30:08, 668385000, 4.00, 49.165, 101245.25, 8.50, 4.821, 74
2021-03-06 22:35:05, 668385300, 4.01, 48.933, 101252.38, 8.50, 4.821, 72
2021-03-06 22:40:07, 668385600, 4.01, 49.007, 101253.20, 8.50, 4.821, 74
2021-03-06 22:45:07, 668385900, 3.97, 49.311, 101256.58, 8.50, 4.821, 72
2021-03-06 22:50:05, 668386200, 3.93, 49.508, 101262.62, 8.50, 4.821, 72
2021-03-06 22:55:05, 668386500, 3.88, 49.725, 101262.39, 8.50, 4.821, 74
2021-03-06 23:00:05, 668386800, 3.88, 49.885, 101266.10, 8.50, 4.821, 74
2021-03-06 23:05:05, 668387100, 3.84, 50.091, 101259.50, 8.50, 4.821, 74
2021-03-06 23:10:07, 668387400, 3.82, 50.228, 101258.52, 8.50, 4.821, 72
2021-03-06 23:15:07, 668387700, 3.76, 49.976, 101264.94, 8.50, 4.821, 75
2021-03-06 23:20:07, 668388000, 3.71, 49.885, 101270.48, 8.50, 4.821, 72
2021-03-06 23:25:07, 668388300, 3.70, 49.969, 101272.41, 8.50, 4.821, 74
2021-03-06 23:30:05, 668388600, 3.66, 50.123, 101275.69, 8.25, 4.821, 74
2021-03-06 23:35:05, 668388900, 3.62, 50.330, 101277.09, 8.50, 4.821, 74
2021-03-06 23:40:05, 668389200, 3.64, 50.407, 101285.55, 8.50, 4.821, 74
2021-03-06 23:45:07, 668389500, 3.65, 50.482, 101285.13, 8.25, 4.821, 74
2021-03-06 23:50:07, 668389800, 3.61, 50.446, 101287.36, 8.25, 4.821, 74
2021-03-06 23:55:05, 668390100, 3.57, 50.632, 101288.98, 8.25, 4.821, 74
2021-03-07 00:00:07, 668390400, 3.45, 50.810, 101297.80, 8.25, 4.821, 74
2021-03-07 00:05:06, 668390700, 3.23, 51.259, 101299.14, 8.25, 4.821, 67
2021-03-07 00:10:07, 668391000, 3.05, 51.926, 101303.16, 8.25, 4.821, 74
2021-03-07 00:15:07, 668391300, 2.89, 52.541, 101311.06, 8.00, 4.821, 74
2021-03-07 00:20:06, 668391600, 2.61, 52.888, 101316.27, 7.75, 4.821, 69
2021-03-07 00:25:07, 668391900, 2.92, 52.757, 101316.21, 7.50, 4.821, 72
2021-03-07 00:30:07, 668392200, 2.76, 53.254, 101320.89, 7.50, 4.821, 74
2021-03-07 00:35:07, 668392500, 2.61, 53.998, 101324.41, 7.50, 4.821, 74
2021-03-07 00:40:07, 668392800, 2.43, 54.566, 101330.08, 7.25, 4.821, 74
2021-03-07 00:45:07, 668393100, 2.21, 55.637, 101335.61, 7.25, 4.821, 74
2021-03-07 00:50:05, 668393400, 2.01, 56.317, 101343.98, 7.00, 4.821, 74
2021-03-07 00:55:07, 668393700, 1.81, 57.049, 101351.22, 6.75, 4.821, 74
2021-03-07 01:00:05, 668394000, 1.62, 57.675, 101351.11, 6.75, 4.821, 72
2021-03-07 01:05:10, 668394300, 1.43, 58.208, 101357.94, 6.50, 4.821, 74
2021-03-07 01:10:07, 668394600, 1.24, 58.813, 101361.67, 6.25, 4.821, 74
2021-03-07 01:15:07, 668394900, 1.10, 59.319, 101371.27, 6.00, 4.821, 74
2021-03-07 01:20:07, 668395200, 0.94, 59.960, 101370.62, 6.00, 4.821, 75
2021-03-07 01:25:07, 668395500, 0.73, 60.759, 101374.64, 5.75, 4.821, 74
2021-03-07 01:30:07, 668395800, 0.63, 61.176, 101376.93, 5.75, 4.821, 74
2021-03-07 01:35:05, 668396100, 0.44, 61.819, 101383.36, 5.50, 4.821, 74
2021-03-07 01:40:07, 668396400, 0.29, 62.386, 101384.19, 5.25, 4.821, 75
2021-03-07 01:45:05, 668396700, 0.19, 62.895, 101384.94, 5.25, 4.821, 74
2021-03-07 01:50:07, 668397000, 0.12, 63.177, 101383.53, 5.25, 4.821, 75
2021-03-07 01:55:07, 668397300, 0.09, 63.424, 101384.85, 5.00, 4.821, 75
2021-03-07 02:00:07, 668397600, 0.01, 63.560, 101380.98, 4.75, 4.821, 75
2021-03-07 02:05:07, 668397900, -0.10, 63.973, 101389.84, 4.75, 4.821, 75
2021-03-07 02:10:09, 668398200, -0.05, 63.886, 101397.22, 4.50, 4.821, 74
2021-03-07 02:15:09, 668398500, -0.17, 64.067, 101398.32, 4.50, 4.821, 75
2021-03-07 02:20:07, 668398800, -0.46, 64.420, 101393.53, 4.25, 4.821, 75
2021-03-07 02:25:07, 668399100, -0.10, 64.141, 101393.38, 4.25, 4.821, 75
2021-03-07 02:30:05, 668399400, -0.16, 63.942, 101395.76, 4.25, 4.821, 75
2021-03-07 02:35:06, 668399700, -0.17, 64.024, 101394.10, 4.25, 4.821, 75
2021-03-07 02:40:07, 668400000, -0.22, 63.976, 101390.66, 4.00, 4.821, 75
2021-03-07 02:45:05, 668400300, -0.26, 63.979, 101390.83, 4.00, 4.821, 75
2021-03-07 02:50:07, 668400600, -0.32, 64.232, 101389.47, 4.00, 4.821, 74
2021-03-07 02:55:07, 668400900, -0.40, 64.251, 101389.28, 3.75, 4.821, 75
2021-03-07 03:00:07, 668401200, -0.44, 64.528, 101398.11, 3.75, 4.821, 75
2021-03-07 03:05:05, 668401500, -0.48, 64.501, 101395.70, 3.75, 4.821, 77
2021-03-07 03:10:07, 668401800, -0.50, 64.193, 101389.58, 3.75, 4.821, 77
2021-03-07 03:15:07, 668402100, -0.62, 64.375, 101393.98, 3.50, 4.821, 75
2021-03-07 03:20:09, 668402400, -0.66, 64.556, 101400.80, 3.50, 4.821, 75
2021-03-07 03:25:05, 668402700, -0.73, 64.671, 101406.83, 3.50, 4.821, 77
2021-03-07 03:30:07, 668403000, -0.83, 64.991, 101410.76, 3.50, 4.821, 75
2021-03-07 03:35:07, 668403300, -0.90, 65.263, 101413.10, 3.50, 4.821, 75
2021-03-07 03:40:07, 668403600, -0.89, 65.294, 101421.19, 3.25, 4.821, 75
2021-03-07 03:45:07, 668403900, -0.94, 65.443, 101421.39, 3.25, 4.821, 77
2021-03-07 03:50:07, 668404200, -0.91, 65.698, 101427.72, 3.25, 4.821, 77
2021-03-07 03:55:07, 668404500, -0.95, 65.850, 101436.78, 3.25, 4.821, 75
2021-03-07 04:00:07, 668404800, -0.95, 66.057, 101444.98, 3.25, 4.821, 75
2021-03-07 04:05:07, 668405100, -0.88, 65.966, 101450.39, 3.25, 4.821, 75
2021-03-07 04:10:07, 668405400, -0.88, 66.060, 101455.42, 3.25, 4.821, 75
2021-03-07 04:15:07, 668405700, -0.87, 66.415, 101460.75, 3.25, 4.821, 77
2021-03-07 04:20:05, 668406000, -1.08, 66.415, 101467.52, 3.25, 4.821, 77
2021-03-07 04:25:07, 668406300, -0.65, 66.293, 101469.89, 3.25, 4.821, 75
2021-03-07 04:30:07, 668406600, -0.69, 66.256, 101475.35, 3.25, 4.821, 77
2021-03-07 04:35:07, 668406900, -0.63, 66.255, 101484.41, 3.25, 4.821, 75
2021-03-07 04:40:07, 668407200, -0.62, 66.193, 101482.16, 3.50, 4.821, 77
2021-03-07 04:45:07, 668407500, -0.60, 66.354, 101488.92, 3.50, 4.821, 77
2021-03-07 04:50:07, 668407800, -0.62, 66.318, 101492.30, 3.50, 4.821, 75
2021-03-07 04:55:05, 668408100, -0.68, 66.298, 101501.13, 3.50, 4.821, 77
2021-03-07 05:00:07, 668408400, -0.72, 66.126, 101506.83, 3.50, 4.821, 77
2021-03-07 05:05:07, 668408700, -0.69, 66.035, 101516.45, 3.50, 4.821, 75
2021-03-07 05:10:07, 668409000, -0.81, 66.174, 101521.02, 3.50, 4.821, 77
2021-03-07 05:15:07, 668409300, -0.78, 66.241, 101527.30, 3.50, 4.821, 75
2021-03-07 05:20:07, 668409600, -0.95, 66.309, 101531.84, 3.25, 4.821, 75
2021-03-07 05:25:07, 668409900, -1.04, 66.567, 101540.28, 3.25, 4.821, 75
2021-03-07 05:30:05, 668410200, -1.06, 66.656, 101545.25, 3.25, 4.821, 77
2021-03-07 05:35:07, 668410500, -1.23, 66.942, 101551.86, 3.25, 4.821, 77
2021-03-07 05:40:07, 668410800, -1.28, 67.081, 101554.14, 3.25, 4.821, 77
2021-03-07 05:45:05, 668411100, -1.30, 66.964, 101557.92, 3.00, 4.821, 77
2021-03-07 05:50:07, 668411400, -1.36, 67.018, 101561.45, 3.00, 4.821, 77
2021-03-07 05:55:07, 668411700, -1.49, 67.069, 101571.97, 3.00, 4.821, 77
2021-03-07 06:00:07, 668412000, -1.54, 67.125, 101579.52, 2.75, 4.821, 75
2021-03-07 06:05:07, 668412300, -1.66, 67.219, 101582.97, 2.75, 4.821, 75
2021-03-07 06:10:07, 668412600, -1.68, 67.436, 101588.36, 2.75, 4.821, 77
2021-03-07 06:15:07, 668412900, -1.75, 67.528, 101588.17, 2.75, 4.821, 74
2021-03-07 06:20:05, 668413200, -2.01, 67.675, 101593.34, 2.50, 4.821, 77
2021-03-07 06:25:07, 668413500, -1.66, 67.552, 101599.06, 2.50, 4.821, 77
2021-03-07 06:30:07, 668413800, -1.72, 67.325, 101602.23, 2.25, 4.821, 77
2021-03-07 06:35:07, 668414100, -1.69, 67.236, 101607.73, 2.25, 4.821, 75
2021-03-07 06:40:07, 668414400, -1.76, 67.495, 101613.48, 2.25, 4.821, 77
2021-03-07 06:45:07, 668414700, -1.83, 67.599, 101627.88, 2.25, 4.821, 75
2021-03-07 06:50:07, 668415000, -1.77, 67.662, 101626.00, 2.25, 4.821, 75
2021-03-07 06:55:07, 668415300, -1.82, 67.776, 101630.27, 2.25, 4.821, 77
2021-03-07 07:00:05, 668415600, -1.76, 67.797, 101629.36, 2.25, 4.821, 77
2021-03-07 07:05:07, 668415900, -1.82, 68.111, 101641.68, 2.25, 4.821, 77
2021-03-07 07:10:07, 668416200, -1.79, 68.166, 101646.72, 2.25, 4.821, 77
2021-03-07 07:15:07, 668416500, -1.74, 68.311, 101659.08, 2.50, 4.821, 74
2021-03-07 07:20:05, 668416800, -1.81, 68.988, 101664.00, 2.50, 4.821, 74
2021-03-07 07:25:07, 668417100, -1.58, 69.608, 101660.06, 2.50, 4.821, 77
2021-03-07 07:30:07, 668417400, -1.10, 68.989, 101669.74, 2.75, 4.821, 77
2021-03-07 07:35:07, 668417700, -0.17, 67.623, 101668.97, 3.00, 4.821, 75
2021-03-07 07:40:07, 668418000, 0.90, 65.412, 101665.14, 3.50, 4.821, 77
2021-03-07 07:45:07, 668418300, 1.74, 63.882, 101673.82, 4.00, 4.821, 75
2021-03-07 07:50:07, 668418600, 2.32, 63.009, 101675.06, 4.75, 4.821, 72
2021-03-07 07:55:07, 668418900, 2.61, 61.648, 101674.67, 5.25, 4.821, 74
2021-03-07 08:00:07, 668419200, 2.83, 59.603, 101679.31, 5.50, 4.821, 75
2021-03-07 08:05:07, 668419500, 3.04, 57.445, 101682.09, 6.00, 4.821, 75
2021-03-07 08:10:07, 668419800, 3.24, 55.125, 101693.06, 6.25, 4.821, 75
2021-03-07 08:15:07, 668420100, 3.60, 53.286, 101695.17, 6.75, 4.821, 74
2021-03-07 08:20:05, 668420400, 4.32, 51.156, 101692.64, 7.00, 4.821, 75
2021-03-07 08:25:08, 668420700, 4.93, 49.006, 101692.55, 7.50, 4.821, 75
2021-03-07 08:30:07, 668421000, 5.42, 47.922, 101690.24, 8.00, 4.821, 77
2021-03-07 08:35:07, 668421300, 5.70, 46.203, 101682.48, 8.25, 4.821, 75
2021-03-07 08:40:05, 668421600, 6.09, 44.985, 101683.62, 8.75, 4.821, 74
2021-03-07 08:45:07, 668421900, 6.87, 43.804, 101683.68, 9.00, 4.821, 75
2021-03-07 08:50:07, 668422200, 7.56, 41.256, 101679.11, 9.50, 4.821, 74
2021-03-07 08:55:07, 668422500, 8.14, 39.292, 101669.45, 10.25, 4.821, 74
2021-03-07 09:00:07, 668422800, 9.15, 37.465, 101672.91, 11.00, 4.821, 74
2021-03-07 09:05:05, 668423100, 9.82, 35.988, 101671.73, 11.50, 4.821, 74
2021-03-07 09:10:07, 668423400, 10.76, 33.793, 101669.89, 12.25, 4.821, 71
2021-03-07 09:15:05, 668423700, 11.03, 32.188, 101671.47, 12.75, 4.821, 74
2021-03-07 09:20:07, 668424000, 11.33, 31.753, 101671.91, 13.25, 4.821, 72
2021-03-07 09:25:05, 668424300, 11.51, 31.311, 101676.97, 13.75, 4.821, 74
2021-03-07 09:30:07, 668424600, 11.12, 31.435, 101681.88, 13.75, 4.821, 74
2021-03-07 09:35:07, 668424900, 10.50, 31.682, 101689.09, 13.75, 4.821, 74
2021-03-07 09:40:07, 668425200, 10.00, 32.533, 101688.86, 13.75, 4.821, 72
2021-03-07 09:45:05, 668425500, 9.92, 32.743, 101688.44, 13.50, 4.821, 72
2021-03-07 09:50:07, 668425800, 9.81, 32.745, 101699.92, 13.50, 4.821, 74
2021-03-07 09:55:05, 668426100, 9.80, 33.285, 101698.19, 13.50, 4.821, 74
2021-03-07 10:00:07, 668426400, 10.14, 32.446, 101703.84, 13.75, 4.821, 74
2021-03-07 10:05:05, 668426700, 10.81, 31.184, 101698.95, 14.00, 4.821, 72
2021-03-07 10:10:05, 668427000, 11.35, 30.333, 101699.34, 14.25, 4.821, 74
2021-03-07 10:15:07, 668427300, 11.42, 30.262, 101702.16, 14.50, 4.821, 75
2021-03-07 10:20:07, 668427600, 10.96, 29.958, 101697.50, 14.50, 4.821, 72
2021-03-07 10:25:07, 668427900, 10.98, 30.360, 101700.22, 14.50, 4.821, 74
2021-03-07 10:30:07, 668428200, 11.07, 30.421, 101699.61, 14.50, 4.821, 74
2021-03-07 10:35:05, 668428500, 10.79, 30.576, 101702.13, 14.50, 4.821, 74
2021-03-07 10:40:07, 668428800, 10.75, 30.692, 101699.08, 14.50, 4.821, 72
2021-03-07 10:45:07, 668429100, 11.17, 30.201, 101687.33, 14.50, 4.821, 74
2021-03-07 10:50:07, 668429400, 11.63, 29.678, 101679.58, 14.75, 4.821, 72
2021-03-07 10:55:07, 668429700, 11.79, 28.852, 101679.23, 15.25, 4.821, 74
2021-03-07 11:00:07, 668430000, 11.80, 29.060, 101677.89, 15.25, 4.821, 74
2021-03-07 11:05:07, 668430300, 12.20, 29.021, 101678.17, 15.50, 4.821, 74
2021-03-07 11:10:08, 668430600, 12.21, 27.977, 101669.17, 15.75, 4.821, 72
2021-03-07 11:15:07, 668430900, 12.36, 27.440, 101666.00, 15.75, 4.821, 71
2021-03-07 11:20:07, 668431200, 12.51, 27.396, 101669.34, 16.00, 4.821, 72
2021-03-07 11:25:07, 668431500, 12.42, 27.314, 101677.02, 16.25, 4.821, 74
2021-03-07 11:30:05, 668431800, 12.83, 26.970, 101673.66, 16.25, 4.821, 72
2021-03-07 11:35:07, 668432100, 13.58, 26.338, 101659.35, 16.50, 4.821, 72
2021-03-07 11:40:07, 668432400, 13.88, 25.109, 101666.96, 16.75, 4.821, 74
2021-03-07 11:45:07, 668432700, 14.35, 24.424, 101662.16, 17.25, 4.821, 72
2021-03-07 11:50:07, 668433000, 15.49, 23.807, 101651.59, 17.75, 4.821, 72
2021-03-07 11:55:05, 668433300, 16.06, 22.540, 101636.08, 18.25, 4.821, 74
2021-03-07 12:00:07, 668433600, 16.14, 22.324, 101650.59, 18.50, 4.821, 72
2021-03-07 12:05:07, 668433900, 16.48, 21.966, 101638.02, 19.00, 4.821, 74
2021-03-07 12:10:07, 668434200, 16.19, 21.930, 101636.82, 19.25, 4.821, 74
2021-03-07 12:15:07, 668434500, 16.12, 22.367, 101632.62, 19.50, 4.821, 72
2021-03-07 12:20:07, 668434800, 15.58, 22.472, 101627.42, 19.25, 4.821, 74
2021-03-07 12:25:07, 668435100, 15.34, 22.942, 101628.03, 19.25, 4.821, 72
2021-03-07 12:30:07, 668435400, 15.27, 22.851, 101621.90, 19.25, 4.821, 72
2021-03-07 12:35:07, 668435700, 15.17, 22.593, 101615.88, 19.00, 4.821, 74
2021-03-07 12:40:07, 668436000, 14.95, 22.669, 101612.39, 19.00, 4.821, 74
2021-03-07 12:45:07, 668436300, 15.14, 23.403, 101599.47, 19.00, 4.821, 72
2021-03-07 12:50:07, 668436600, 15.29, 23.126, 101590.00, 19.00, 4.821, 72
2021-03-07 12:55:07, 668436900, 15.80, 22.923, 101576.28, 19.25, 4.821, 71
2021-03-07 13:00:07, 668437200, 15.68, 22.377, 101576.23, 19.50, 4.821, 72
2021-03-07 13:05:07, 668437500, 16.88, 21.623, 101555.66, 19.75, 4.821, 72
2021-03-07 13:10:07, 668437800, 17.09, 21.368, 101566.63, 20.25, 4.821, 72
2021-03-07 13:15:05, 668438100, 16.98, 20.922, 101554.63, 20.25, 4.821, 72
2021-03-07 13:20:07, 668438400, 16.09, 21.452, 101555.09, 20.25, 4.821, 72
2021-03-07 13:25:08, 668438700, 16.14, 21.333, 101552.43, 20.25, 4.821, 72
2021-03-07 13:30:05, 668439000, 16.40, 21.323, 101547.22, 20.25, 4.821, 71
2021-03-07 13:35:07, 668439300, 16.45, 21.282, 101533.50, 20.25, 4.806, 71
2021-03-07 13:40:07, 668439600, 16.18, 21.588, 101534.27, 20.25, 4.806, 71
2021-03-07 13:45:07, 668439900, 15.89, 21.365, 101535.03, 20.00, 4.806, 74
2021-03-07 13:50:07, 668440200, 16.00, 21.315, 101520.05, 20.00, 4.806, 72
2021-03-07 13:55:07, 668440500, 16.27, 21.108, 101526.98, 20.00, 4.806, 71
2021-03-07 14:00:05, 668440800, 16.49, 20.998, 101519.88, 20.25, 4.806, 71
2021-03-07 14:05:05, 668441100, 16.85, 20.475, 101517.09, 20.25, 4.806, 72
2021-03-07 14:10:07, 668441400, 16.85, 19.548, 101513.11, 20.50, 4.806, 71
2021-03-07 14:15:05, 668441700, 17.05, 19.469, 101511.23, 20.75, 4.806, 72
2021-03-07 14:20:05, 668442000, 16.35, 19.768, 101508.58, 20.75, 4.806, 72
2021-03-07 14:25:05, 668442300, 15.99, 20.424, 101511.83, 20.50, 4.806, 71
2021-03-07 14:30:05, 668442600, 15.51, 20.730, 101519.52, 20.25, 4.821, 72
2021-03-07 14:35:07, 668442900, 15.25, 20.840, 101515.78, 20.00, 4.806, 72
2021-03-07 14:40:07, 668443200, 14.93, 21.526, 101522.58, 19.75, 4.806, 72
2021-03-07 14:45:07, 668443500, 15.13, 21.481, 101523.20, 19.50, 4.806, 72
2021-03-07 14:50:08, 668443800, 15.25, 21.037, 101521.74, 19.50, 4.806, 74
2021-03-07 14:55:07, 668444100, 15.75, 20.786, 101516.91, 19.75, 4.806, 74
2021-03-07 15:00:07, 668444400, 15.84, 20.472, 101528.27, 19.75, 4.806, 72
2021-03-07 15:05:07, 668444700, 15.86, 20.208, 101525.38, 20.00, 4.806, 71
2021-03-07 15:10:07, 668445000, 16.04, 20.459, 101527.98, 20.00, 4.806, 71
2021-03-07 15:15:07, 668445300, 15.36, 20.690, 101527.55, 20.00, 4.806, 67
2021-03-07 15:20:05, 668445600, 14.93, 21.406, 101534.59, 19.75, 4.806, 71
2021-03-07 15:25:07, 668445900, 14.17, 21.709, 101533.27, 19.50, 4.806, 72
2021-03-07 15:30:07, 668446200, 13.29, 22.135, 101544.00, 19.00, 4.806, 71
2021-03-07 15:35:07, 668446500, 12.86, 22.691, 101543.37, 18.75, 4.806, 72
2021-03-07 15:40:07, 668446800, 12.27, 22.912, 101544.47, 18.25, 4.806, 72
2021-03-07 15:45:07, 668447100, 11.73, 23.994, 101549.63, 17.75, 4.806, 72
2021-03-07 15:50:07, 668447400, 11.44, 24.545, 101547.19, 17.25, 4.806, 72
2021-03-07 15:55:05, 668447700, 11.19, 24.922, 101556.41, 16.75, 4.806, 71
2021-03-07 16:00:05, 668448000, 11.14, 25.321, 101547.74, 16.75, 4.806, 72
2021-03-07 16:05:07, 668448300, 11.14, 25.038, 101553.09, 16.50, 4.806, 72
2021-03-07 16:10:07, 668448600, 11.03, 24.979, 101560.75, 16.25, 4.806, 72
2021-03-07 16:15:07, 668448900, 10.77, 25.007, 101563.00, 16.25, 4.806, 74
2021-03-07 16:20:05, 668449200, 10.26, 25.021, 101563.80, 16.00, 4.806, 71
2021-03-07 16:25:05, 668449500, 10.30, 25.327, 101563.17, 15.75, 4.806, 72
2021-03-07 16:30:06, 668449800, 10.21, 25.495, 101565.98, 15.25, 4.806, 71
2021-03-07 16:35:07, 668450100, 10.01, 25.765, 101569.88, 15.00, 4.806, 72
2021-03-07 16:40:07, 668450400, 9.99, 25.569, 101571.44, 15.00, 4.806, 72
2021-03-07 16:45:05, 668450700, 9.84, 25.701, 101566.69, 14.75, 4.806, 72
2021-03-07 16:50:07, 668451000, 9.69, 25.735, 101574.83, 14.75, 4.821, 72
2021-03-07 16:55:07, 668451300, 9.48, 26.102, 101578.93, 14.50, 4.806, 71
2021-03-07 17:00:06, 668451600, 9.35, 26.765, 101580.29, 14.50, 4.821, 71
2021-03-07 17:05:07, 668451900, 9.08, 27.029, 101586.02, 14.25, 4.821, 74
2021-03-07 17:10:06, 668452200, 8.83, 27.564, 101581.33, 14.25, 4.821, 72
2021-03-07 17:15:11, 668452500, 8.54, 27.936, 101580.13, 14.00, 4.821, 72
2021-03-07 17:20:05, 668452800, 8.32, 28.374, 101588.23, 13.75, 4.821, 72
2021-03-07 17:25:07, 668453100, 7.97, 28.415, 101589.83, 13.50, 4.821, 72
2021-03-07 17:30:07, 668453400, 7.86, 28.688, 101592.20, 13.25, 4.821, 72
2021-03-07 17:35:07, 668453700, 7.61, 29.565, 101596.66, 13.00, 4.821, 72
2021-03-07 17:40:07, 668454000, 7.42, 30.499, 101601.16, 12.75, 4.821, 72
2021-03-07 17:45:05, 668454300, 7.20, 31.150, 101609.02, 12.50, 4.821, 74
2021-03-07 17:50:07, 668454600, 6.90, 32.247, 101617.69, 12.25, 4.821, 74
2021-03-07 17:55:05, 668454900, 6.77, 32.871, 101624.75, 12.25, 4.821, 74
2021-03-07 18:00:07, 668455200, 6.46, 34.306, 101629.45, 12.00, 4.821, 71
2021-03-07 18:05:07, 668455500, 6.16, 35.117, 101632.62, 11.75, 4.821, 72
2021-03-07 18:10:05, 668455800, 5.96, 36.258, 101643.14, 11.50, 4.821, 71
2021-03-07 18:15:07, 668456100, 5.63, 38.551, 101652.29, 11.25, 4.821, 72
2021-03-07 18:20:08, 668456400, 5.13, 40.630, 101666.34, 10.75, 4.821, 74
2021-03-07 18:25:07, 668456700, 5.40, 41.947, 101673.91, 10.50, 4.821, 72
2021-03-07 18:30:05, 668457000, 5.15, 43.054, 101679.53, 10.25, 4.821, 74
2021-03-07 18:35:07, 668457300, 4.85, 44.229, 101682.06, 10.25, 4.821, 72
2021-03-07 18:40:07, 668457600, 4.54, 45.494, 101684.59, 10.00, 4.821, 72
2021-03-07 18:45:07, 668457900, 4.29, 46.713, 101687.83, 9.50, 4.821, 72
2021-03-07 18:50:05, 668458200, 3.98, 47.613, 101697.09, 9.25, 4.821, 74
2021-03-07 18:55:07, 668458500, 3.76, 48.182, 101710.93, 9.00, 4.821, 74
2021-03-07 19:00:05, 668458800, 3.45, 49.039, 101718.30, 8.75, 4.821, 74
2021-03-07 19:05:07, 668459100, 3.19, 49.677, 101725.27, 8.75, 4.821, 72
2021-03-07 19:10:07, 668459400, 2.97, 50.424, 101729.69, 8.50, 4.821, 74
2021-03-07 19:15:07, 668459700, 2.74, 51.148, 101736.97, 8.25, 4.821, 74
2021-03-07 19:20:06, 668460000, 2.54, 51.939, 101751.30, 8.00, 4.821, 71
2021-03-07 19:25:07, 668460300, 2.36, 52.656, 101758.97, 7.75, 4.821, 72
2021-03-07 19:30:05, 668460600, 2.15, 52.958, 101765.84, 7.50, 4.821, 72
2021-03-07 19:35:07, 668460900, 1.94, 53.691, 101769.39, 7.25, 4.821, 74
2021-03-07 19:40:07, 668461200, 1.82, 54.478, 101776.78, 7.25, 4.821, 74
2021-03-07 19:45:07, 668461500, 1.66, 55.216, 101782.36, 7.00, 4.821, 74
2021-03-07 19:50:05, 668461800, 1.49, 55.531, 101786.48, 6.75, 4.821, 74
2021-03-07 19:55:07, 668462100, 1.38, 55.980, 101790.77, 6.50, 4.821, 74
2021-03-07 20:00:07, 668462400, 1.18, 56.606, 101793.45, 6.50, 4.821, 74
2021-03-07 20:05:07, 668462700, 1.03, 57.187, 101799.25, 6.25, 4.821, 74
2021-03-07 20:10:07, 668463000, 0.96, 57.734, 101802.59, 6.00, 4.821, 75
2021-03-07 20:15:07, 668463300, 0.77, 58.182, 101804.16, 6.00, 4.821, 74
2021-03-07 20:20:12, 668463600, 0.49, 58.794, 101807.55, 5.75, 4.821, 74
2021-03-07 20:25:07, 668463900, 0.89, 58.334, 101803.47, 5.50, 4.821, 75
2021-03-07 20:30:06, 668464200, 0.82, 58.408, 101807.27, 5.50, 4.821, 75
2021-03-07 20:35:07, 668464500, 0.74, 58.671, 101818.80, 5.25, 4.821, 74
2021-03-07 20:40:07, 668464800, 0.61, 59.011, 101818.36, 5.25, 4.821, 74
2021-03-07 20:45:07, 668465100, 0.48, 59.423, 101825.72, 5.00, 4.821, 75
2021-03-07 20:50:07, 668465400, 0.39, 59.515, 101831.38, 5.00, 4.821, 75
2021-03-07 20:55:05, 668465700, 0.27, 59.866, 101832.83, 5.00, 4.821, 75
2021-03-07 21:00:08, 668466000, 0.18, 60.063, 101837.25, 4.75, 4.821, 74
2021-03-07 21:05:07, 668466300, 0.13, 60.077, 101845.05, 4.75, 4.821, 75
2021-03-07 21:10:07, 668466600, -0.01, 60.141, 101850.17, 4.50, 4.821, 74
2021-03-07 21:15:07, 668466900, -0.08, 60.717, 101856.73, 4.50, 4.821, 77
2021-03-07 21:20:07, 668467200, -0.13, 61.077, 101860.67, 4.50, 4.821, 75
2021-03-07 21:25:07, 668467500, -0.24, 61.532, 101867.30, 4.25, 4.821, 75
2021-03-07 21:30:05, 668467800, -0.35, 61.695, 101868.69, 4.25, 4.821, 75
2021-03-07 21:35:07, 668468100, -0.46, 61.951, 101870.08, 4.25, 4.821, 74
2021-03-07 21:40:07, 668468400, -0.52, 62.277, 101877.36, 4.00, 4.821, 75
2021-03-07 21:45:07, 668468700, -0.71, 62.730, 101879.62, 4.00, 4.821, 75
2021-03-07 21:50:05, 668469000, -0.67, 62.789, 101885.00, 3.75, 4.821, 79
2021-03-07 21:55:07, 668469300, -0.75, 63.299, 101886.41, 4.00, 4.821, 75
2021-03-07 22:00:07, 668469600, -0.89, 63.706, 101882.13, 3.75, 4.821, 77
2021-03-07 22:05:07, 668469900, -0.82, 63.655, 101878.38, 3.75, 4.821, 77
2021-03-07 22:10:07, 668470200, -1.01, 64.295, 101889.73, 3.50, 4.821, 75
2021-03-07 22:15:07, 668470500, -1.10, 64.490, 101894.63, 3.50, 4.821, 75
2021-03-07 22:20:07, 668470800, -1.34, 64.452, 101889.78, 3.50, 4.821, 75
2021-03-07 22:25:07, 668471100, -0.75, 63.561, 101888.41, 3.25, 4.821, 77
2021-03-07 22:30:07, 668471400, -0.74, 63.427, 101894.75, 3.25, 4.821, 77
2021-03-07 22:35:05, 668471700, -0.88, 63.478, 101897.48, 3.25, 4.821, 75
2021-03-07 22:40:07, 668472000, -0.81, 63.249, 101896.14, 3.25, 4.821, 75
2021-03-07 22:45:07, 668472300, -0.87, 63.261, 101909.23, 3.00, 4.821, 75
2021-03-07 22:50:07, 668472600, -0.94, 63.313, 101909.96, 3.00, 4.821, 77
2021-03-07 22:55:07, 668472900, -1.04, 63.205, 101909.86, 3.00, 4.821, 77
2021-03-07 23:00:07, 668473200, -1.02, 63.290, 101915.13, 3.00, 4.821, 77
2021-03-07 23:05:07, 668473500, -1.09, 63.395, 101921.24, 2.75, 4.821, 75
2021-03-07 23:10:08, 668473800, -1.07, 63.377, 101923.84, 2.75, 4.821, 75
2021-03-07 23:15:07, 668474100, -1.22, 63.626, 101932.73, 3.00, 4.821, 77
2021-03-07 23:20:05, 668474400, -1.28, 63.962, 101929.95, 2.75, 4.821, 75
2021-03-07 23:25:08, 668474700, -1.34, 64.442, 101937.29, 2.75, 4.821, 75
2021-03-07 23:30:07, 668475000, -1.50, 64.846, 101941.46, 2.75, 4.821, 77
2021-03-07 23:35:05, 668475300, -1.38, 64.822, 101940.45, 2.75, 4.821, 77
2021-03-07 23:40:06, 668475600, -1.60, 65.321, 101936.67, 2.75, 4.821, 75
2021-03-07 23:45:07, 668475900, -1.65, 65.543, 101934.73, 2.75, 4.821, 75
2021-03-07 23:50:07, 668476200, -1.63, 65.139, 101930.98, 2.50, 4.821, 77
2021-03-07 23:55:07, 668476500, -1.79, 65.530, 101933.34, 2.50, 4.821, 77
2021-03-08 00:00:07, 668476800, -1.90, 65.943, 101929.00, 2.50, 4.821, 77
2021-03-08 00:05:05, 668477100, -1.82, 65.308, 101929.33, 2.50, 4.821, 75
2021-03-08 00:10:07, 668477400, -1.98, 65.532, 101931.34, 2.50, 4.821, 75
2021-03-08 00:15:07, 668477700, -1.86, 65.468, 101926.71, 2.50, 4.836, 75
2021-03-08 00:20:09, 668478000, -2.18, 65.616, 101927.22, 2.25, 4.821, 77
2021-03-08 00:25:05, 668478300, -1.70, 65.399, 101927.02, 2.25, 4.836, 77
2021-03-08 00:30:07, 668478600, -1.81, 65.238, 101932.95, 2.00, 4.821, 75
2021-03-08 00:35:07, 668478900, -1.79, 64.918, 101931.05, 2.25, 4.821, 75
2021-03-08 00:40:07, 668479200, -1.87, 65.102, 101933.88, 2.00, 4.821, 77
2021-03-08 00:45:07, 668479500, -1.85, 64.971, 101937.25, 2.00, 4.836, 77
2021-03-08 00:50:05, 668479800, -1.93, 64.873, 101946.06, 2.00, 4.821, 77
2021-03-08 00:55:07, 668480100, -2.06, 65.125, 101947.63, 2.00, 4.836, 77
2021-03-08 01:00:07, 668480400, -1.99, 65.293, 101958.40, 2.00, 4.836, 77
2021-03-08 01:05:09, 668480700, -2.07, 65.426, 101958.06, 2.00, 4.821, 77
2021-03-08 01:10:07, 668481000, -2.08, 65.446, 101958.36, 1.75, 4.836, 77
2021-03-08 01:15:07, 668481300, -2.13, 65.584, 101965.08, 1.75, 4.821, 74
2021-03-08 01:20:07, 668481600, -2.21, 65.613, 101967.13, 1.75, 4.821, 75
2021-03-08 01:25:08, 668481900, -2.29, 65.642, 101979.50, 1.75, 4.821, 75
2021-03-08 01:30:07, 668482200, -2.45, 65.700, 101983.48, 1.75, 4.821, 77
2021-03-08 01:35:07, 668482500, -2.46, 65.887, 101980.46, 1.75, 4.836, 75
2021-03-08 01:40:08, 668482800, -2.50, 66.201, 101985.81, 1.75, 4.836, 77
2021-03-08 01:45:05, 668483100, -2.55, 66.142, 101988.84, 1.75, 4.836, 77
2021-03-08 01:50:08, 668483400, -2.64, 66.075, 101987.52, 1.50, 4.821, 77
2021-03-08 01:55:05, 668483700, -2.69, 66.152, 101986.77, 1.50, 4.836, 77
2021-03-08 02:00:07, 668484000, -2.70, 66.255, 101996.83, 1.50, 4.821, 77
2021-03-08 02:05:05, 668484300, -2.74, 66.291, 101995.72, 1.50, 4.821, 77
2021-03-08 02:10:07, 668484600, -2.80, 66.395, 102003.92, 1.25, 4.821, 75
2021-03-08 02:15:05, 668484900, -2.85, 66.502, 101994.31, 1.25, 4.836, 77
2021-03-08 02:20:08, 668485200, -3.10, 66.648, 101998.38, 1.25, 4.821, 75
2021-03-08 02:25:07, 668485500, -2.67, 66.654, 102000.57, 1.00, 4.836, 77
2021-03-08 02:30:07, 668485800, -2.61, 66.217, 102003.10, 1.25, 4.836, 77
2021-03-08 02:35:07, 668486100, -2.60, 66.041, 102000.39, 1.25, 4.836, 77
2021-03-08 02:40:08, 668486400, -2.71, 66.117, 101996.63, 1.25, 4.836, 77
2021-03-08 02:45:08, 668486700, -2.70, 65.933, 102000.09, 1.25, 4.836, 77
2021-03-08 02:50:07, 668487000, -2.84, 66.066, 101998.06, 1.25, 4.836, 75
2021-03-08 02:55:08, 668487300, -2.87, 66.082, 101996.90, 1.25, 4.836, 77
2021-03-08 03:00:07, 668487600, -2.89, 66.017, 101995.03, 1.25, 4.836, 77
2021-03-08 03:05:08, 668487900, -2.96, 65.954, 101998.87, 1.00, 4.836, 77
2021-03-08 03:10:07, 668488200, -3.04, 66.055, 101998.14, 1.00, 4.836, 77
2021-03-08 03:15:07, 668488500, -3.08, 66.154, 101992.85, 1.00, 4.836, 77
2021-03-08 03:20:07, 668488800, -3.13, 66.343, 102002.11, 1.00, 4.836, 77
2021-03-08 03:25:08, 668489100, -3.22, 66.506, 102013.27, 1.00, 4.836, 77
2021-03-08 03:30:07, 668489400, -3.17, 66.441, 102015.36, 1.00, 4.836, 77
2021-03-08 03:35:08, 668489700, -3.23, 66.525, 102016.57, 0.75, 4.836, 79
2021-03-08 03:40:07, 668490000, -3.31, 66.626, 102019.50, 0.75, 4.836, 75
2021-03-08 03:45:05, 668490300, -3.35, 66.725, 102035.97, 0.75, 4.836, 77
2021-03-08 03:50:07, 668490600, -3.39, 66.687, 102040.19, 0.75, 4.836, 75
2021-03-08 03:55:05, 668490900, -3.44, 66.823, 102046.73, 0.75, 4.836, 77
2021-03-08 04:00:07, 668491200, -3.44, 66.803, 102042.28, 0.75, 4.836, 75
2021-03-08 04:05:07, 668491500, -3.59, 67.308, 102044.62, 0.75, 4.836, 79
2021-03-08 04:10:07, 668491800, -3.61, 67.242, 102050.38, 0.75, 4.836, 77
2021-03-08 04:15:07, 668492100, -3.64, 67.310, 102054.78, 0.75, 4.836, 77
2021-03-08 04:20:07, 668492400, -3.88, 67.292, 102061.23, 0.75, 4.836, 77
2021-03-08 04:25:07, 668492700, -3.38, 67.051, 102060.19, 0.50, 4.836, 75
2021-03-08 04:30:05, 668493000, -3.34, 66.475, 102067.72, 0.50, 4.836, 77
2021-03-08 04:35:07, 668493300, -3.41, 66.371, 102068.36, 0.50, 4.836, 77
2021-03-08 04:40:07, 668493600, -3.53, 66.632, 102083.41, 0.50, 4.836, 77
2021-03-08 04:45:07, 668493900, -3.52, 66.499, 102080.63, 0.50, 4.836, 77
2021-03-08 04:50:07, 668494200, -3.54, 66.413, 102078.44, 0.50, 4.836, 77
2021-03-08 04:55:07, 668494500, -3.55, 66.548, 102086.34, 0.50, 4.836, 77
2021-03-08 05:00:05, 668494800, -3.69, 66.752, 102089.92, 0.50, 4.836, 77
2021-03-08 05:05:07, 668495100, -3.62, 66.442, 102100.44, 0.50, 4.836, 75
2021-03-08 05:10:07, 668495400, -3.78, 66.531, 102102.00, 0.50, 4.836, 77
2021-03-08 05:15:11, 668495700, -3.68, 66.411, 102103.71, 0.25, 4.836, 77
2021-03-08 05:20:07, 668496000, -3.83, 66.534, 102107.11, 0.25, 4.836, 77
2021-03-08 05:25:07, 668496300, -3.84, 66.512, 102114.00, 0.25, 4.836, 79
2021-03-08 05:30:06, 668496600, -3.82, 66.380, 102113.77, 0.25, 4.836, 79
2021-03-08 05:35:07, 668496900, -3.98, 66.614, 102113.02, 0.25, 4.836, 77
2021-03-08 05:40:08, 668497200, -3.94, 66.724, 102114.90, 0.25, 4.836, 79
2021-03-08 05:45:07, 668497500, -4.02, 66.855, 102116.45, 0.25, 4.836, 77
2021-03-08 05:50:07, 668497800, -3.95, 66.753, 102115.55, 0.25, 4.836, 79
2021-03-08 05:55:07, 668498100, -4.03, 66.875, 102121.91, 0.25, 4.836, 79
2021-03-08 06:00:07, 668498400, -4.11, 67.008, 102125.41, 0.00, 4.836, 77
2021-03-08 06:05:05, 668498700, -4.14, 67.209, 102131.03, 0.00, 4.836, 75
2021-03-08 06:10:05, 668499000, -4.10, 67.103, 102129.45, 0.00, 4.836, 77
2021-03-08 06:15:07, 668499300, -4.18, 67.338, 102136.61, 0.00, 4.836, 77
2021-03-08 06:20:07, 668499600, -4.36, 67.454, 102149.46, 0.00, 4.836, 77
2021-03-08 06:25:07, 668499900, -3.92, 67.390, 102151.41, 0.00, 4.836, 77
2021-03-08 06:30:07, 668500200, -3.89, 67.125, 102155.00, 0.00, 4.836, 79
2021-03-08 06:35:07, 668500500, -3.92, 67.068, 102161.19, 0.00, 4.836, 79
2021-03-08 06:40:07, 668500800, -3.95, 66.919, 102170.16, 0.00, 4.836, 79
2021-03-08 06:45:05, 668501100, -3.92, 67.017, 102171.42, 0.00, 4.836, 77
2021-03-08 06:50:05, 668501400, -3.96, 67.031, 102173.59, 0.00, 4.836, 77
2021-03-08 06:55:07, 668501700, -4.05, 67.400, 102177.66, 0.00, 4.836, 77
2021-03-08 07:00:07, 668502000, -4.08, 67.665, 102183.88, 0.00, 4.836, 77
2021-03-08 07:05:07, 668502300, -4.11, 68.004, 102182.20, 0.00, 4.836, 79
2021-03-08 07:10:05, 668502600, -4.04, 68.054, 102189.80, 0.25, 4.836, 77
2021-03-08 07:15:05, 668502900, -3.83, 67.902, 102200.97, 0.25, 4.836, 75
2021-03-08 07:20:07, 668503200, -3.74, 67.928, 102203.26, 0.25, 4.836, 77
2021-03-08 07:25:07, 668503500, -3.56, 67.895, 102195.14, 0.50, 4.836, 77
2021-03-08 07:30:07, 668503800, -3.06, 67.331, 102201.02, 0.75, 4.836, 77
2021-03-08 07:35:07, 668504100, -2.03, 66.287, 102202.84, 1.25, 4.836, 79
2021-03-08 07:40:07, 668504400, -0.92, 64.956, 102202.64, 1.75, 4.836, 77
2021-03-08 07:45:07, 668504700, -0.07, 64.206, 102197.68, 2.25, 4.836, 77
2021-03-08 07:50:07, 668505000, 0.45, 63.939, 102198.27, 2.75, 4.836, 77
2021-03-08 07:55:07, 668505300, 0.76, 63.933, 102202.64, 3.50, 4.836, 75
2021-03-08 08:00:06, 668505600, 1.16, 62.660, 102204.73, 3.75, 4.836, 77
2021-03-08 08:05:05, 668505900, 1.52, 61.851, 102202.95, 4.25, 4.836, 79
2021-03-08 08:10:07, 668506200, 1.93, 60.668, 102207.30, 4.75, 4.836, 77
2021-03-08 08:15:07, 668506500, 2.46, 55.013, 102208.58, 5.00, 4.836, 79
2021-03-08 08:20:07, 668506800, 3.09, 52.461, 102205.27, 5.50, 4.836, 77
2021-03-08 08:25:07, 668507100, 3.65, 49.782, 102206.30, 6.00, 4.821, 74
2021-03-08 08:30:07, 668507400, 4.07, 47.602, 102211.60, 6.50, 4.821, 77
2021-03-08 08:35:05, 668507700, 4.09, 45.085, 102212.20, 6.75, 4.821, 75
2021-03-08 08:40:07, 668508000, 4.48, 43.998, 102210.39, 7.25, 4.821, 77
2021-03-08 08:45:07, 668508300, 5.12, 41.524, 102207.84, 7.50, 4.821, 75
2021-03-08 08:50:07, 668508600, 5.85, 40.496, 102213.56, 8.00, 4.821, 75
2021-03-08 08:55:07, 668508900, 6.70, 39.064, 102212.48, 8.75, 4.821, 77
2021-03-08 09:00:07, 668509200, 7.60, 37.438, 102213.28, 9.25, 4.821, 75
2021-03-08 09:05:05, 668509500, 8.84, 35.939, 102205.80, 10.00, 4.821, 75
2021-03-08 09:10:08, 668509800, 9.85, 33.959, 102200.12, 10.75, 4.821, 74
2021-03-08 09:15:05, 668510100, 10.59, 31.916, 102198.55, 11.50, 4.821, 75
2021-03-08 09:20:05, 668510400, 10.69, 30.937, 102190.56, 12.25, 4.821, 74
2021-03-08 09:25:05, 668510700, 10.74, 30.464, 102180.91, 12.75, 4.821, 74
2021-03-08 09:30:07, 668511000, 10.62, 30.553, 102177.70, 13.00, 4.821, 75
2021-03-08 09:35:07, 668511300, 10.31, 30.575, 102179.05, 13.00, 4.821, 74
2021-03-08 09:40:11, 668511600, 9.93, 30.699, 102176.13, 13.00, 4.821, 74
2021-03-08 09:45:05, 668511900, 10.02, 30.598, 102170.98, 13.00, 4.821, 74
2021-03-08 09:50:05, 668512200, 9.65, 29.521, 102173.90, 13.25, 4.821, 74
2021-03-08 09:55:07, 668512500, 9.77, 29.951, 102171.27, 13.25, 4.821, 74
2021-03-08 10:00:07, 668512800, 9.71, 29.786, 102178.53, 13.25, 4.821, 74
2021-03-08 10:05:05, 668513100, 10.07, 29.377, 102172.91, 13.50, 4.821, 74
2021-03-08 10:10:07, 668513400, 10.51, 29.093, 102171.49, 13.75, 4.821, 74
2021-03-08 10:15:07, 668513700, 10.68, 28.475, 102150.30, 13.75, 4.821, 74
2021-03-08 10:20:07, 668514000, 9.93, 28.729, 102164.31, 14.00, 4.821, 74
2021-03-08 10:25:05, 668514300, 10.37, 29.083, 102155.11, 13.75, 4.821, 72
2021-03-08 10:30:07, 668514600, 10.70, 28.898, 102142.67, 13.75, 4.821, 69
2021-03-08 10:35:05, 668514900, 11.16, 27.909, 102144.42, 14.00, 4.821, 74
2021-03-08 10:40:07, 668515200, 11.14, 28.189, 102141.41, 14.25, 4.821, 74
2021-03-08 10:45:07, 668515500, 11.32, 27.832, 102141.88, 14.25, 4.821, 71
2021-03-08 10:50:08, 668515800, 11.56, 27.673, 102144.00, 14.50, 4.821, 74
2021-03-08 10:55:07, 668516100, 11.52, 26.953, 102145.99, 15.00, 4.821, 74
2021-03-08 11:00:07, 668516400, 11.55, 26.988, 102145.55, 15.00, 4.821, 75
2021-03-08 11:05:07, 668516700, 11.38, 27.205, 102146.27, 15.25, 4.821, 72
2021-03-08 11:10:07, 668517000, 11.89, 26.813, 102135.98, 15.25, 4.821, 72
2021-03-08 11:15:07, 668517300, 11.74, 25.998, 102137.51, 15.50, 4.821, 74
2021-03-08 11:20:07, 668517600, 11.87, 27.040, 102137.87, 15.50, 4.821, 72
2021-03-08 11:25:07, 668517900, 11.67, 26.113, 102132.13, 15.50, 4.821, 77
2021-03-08 11:30:05, 668518200, 12.33, 25.674, 102115.22, 15.75, 4.821, 72
2021-03-08 11:35:07, 668518500, 12.99, 24.665, 102107.84, 16.00, 4.821, 72
2021-03-08 11:40:07, 668518800, 13.59, 23.726, 102109.89, 16.50, 4.821, 74
2021-03-08 11:45:05, 668519100, 14.65, 22.808, 102085.48, 17.00, 4.821, 74
2021-03-08 11:50:07, 668519400, 15.45, 22.420, 102076.75, 17.50, 4.821, 72
2021-03-08 11:55:05, 668519700, 15.64, 21.902, 102065.25, 18.00, 4.821, 72
2021-03-08 12:00:07, 668520000, 15.57, 21.316, 102066.19, 18.25, 4.821, 72
2021-03-08 12:05:09, 668520300, 15.55, 21.173, 102050.39, 18.50, 4.821, 71
2021-03-08 12:10:05, 668520600, 15.56, 21.315, 102037.34, 18.50, 4.821, 69
2021-03-08 12:15:07, 668520900, 15.60, 21.087, 102043.42, 18.75, 4.821, 72
2021-03-08 12:20:07, 668521200, 15.33, 20.470, 102033.59, 19.00, 4.821, 71
2021-03-08 12:25:07, 668521500, 15.23, 20.409, 102014.78, 18.75, 4.821, 71
2021-03-08 12:30:07, 668521800, 15.41, 20.605, 102005.17, 18.75, 4.821, 71
2021-03-08 12:35:05, 668522100, 15.53, 20.655, 101991.20, 18.75, 4.821, 69
2021-03-08 12:40:07, 668522400, 15.34, 20.668, 101985.86, 19.00, 4.821, 71
2021-03-08 12:45:07, 668522700, 15.17, 20.770, 101988.89, 19.00, 4.821, 69
2021-03-08 12:50:07, 668523000, 15.38, 20.659, 101970.95, 19.00, 4.821, 72
2021-03-08 12:55:07, 668523300, 15.42, 20.672, 101962.11, 19.00, 4.821, 71
2021-03-08 13:00:07, 668523600, 15.55, 20.634, 101963.50, 19.25, 4.821, 72
2021-03-08 13:05:05, 668523900, 16.76, 20.338, 101949.72, 19.50, 4.821, 71
2021-03-08 13:10:05, 668524200, 17.19, 19.795, 101943.16, 20.00, 4.821, 69
2021-03-08 13:15:08, 668524500, 17.14, 19.759, 101937.70, 20.25, 4.821, 69
2021-03-08 13:20:07, 668524800, 17.32, 19.657, 101924.89, 20.25, 4.821, 71
2021-03-08 13:25:07, 668525100, 16.86, 19.537, 101938.66, 20.25, 4.821, 71
2021-03-08 13:30:05, 668525400, 17.09, 19.382, 101928.27, 20.50, 4.821, 67
2021-03-08 13:35:05, 668525700, 16.88, 19.107, 101914.81, 20.50, 4.821, 72
2021-03-08 13:40:07, 668526000, 16.89, 19.418, 101918.06, 20.50, 4.821, 67
2021-03-08 13:45:07, 668526300, 16.53, 19.423, 101917.98, 20.50, 4.821, 71
2021-03-08 13:50:07, 668526600, 16.58, 18.742, 101909.95, 20.50, 4.821, 71
2021-03-08 13:55:07, 668526900, 16.88, 19.405, 101895.07, 20.50, 4.821, 71
2021-03-08 14:00:05, 668527200, 17.38, 18.754, 101876.02, 20.50, 4.821, 69
2021-03-08 14:05:07, 668527500, 17.30, 18.187, 101876.55, 20.75, 4.821, 71
2021-03-08 14:10:07, 668527800, 17.94, 18.269, 101858.19, 21.00, 4.821, 69
2021-03-08 14:15:07, 668528100, 18.60, 17.831, 101854.34, 21.25, 4.821, 71
2021-03-08 14:20:07, 668528400, 18.61, 17.543, 101856.97, 21.50, 4.821, 71
2021-03-08 14:25:07, 668528700, 18.15, 17.823, 101859.07, 21.75, 4.821, 69
2021-03-08 14:30:08, 668529000, 17.61, 18.167, 101857.09, 21.50, 4.821, 69
2021-03-08 14:35:05, 668529300, 16.90, 18.932, 101857.00, 21.50, 4.821, 71
2021-03-08 14:40:07, 668529600, 16.54, 19.104, 101867.83, 21.25, 4.821, 71
2021-03-08 14:45:07, 668529900, 16.62, 18.975, 101878.79, 21.00, 4.806, 71
2021-03-08 14:50:07, 668530200, 16.86, 19.096, 101876.97, 21.00, 4.806, 71
2021-03-08 14:55:05, 668530500, 17.15, 18.767, 101871.92, 21.00, 4.806, 72
2021-03-08 15:00:06, 668530800, 17.28, 18.640, 101870.94, 21.25, 4.806, 69
2021-03-08 15:05:07, 668531100, 17.41, 18.622, 101857.78, 21.25, 4.806, 67
2021-03-08 15:10:07, 668531400, 17.21, 18.537, 101841.68, 21.25, 4.806, 71
2021-03-08 15:15:11, 668531700, 16.65, 19.064, 101841.48, 21.25, 4.806, 69
2021-03-08 15:20:07, 668532000, 15.89, 19.362, 101837.13, 21.00, 4.806, 71
2021-03-08 15:25:07, 668532300, 15.05, 20.149, 101833.29, 20.75, 4.806, 72
2021-03-08 15:30:07, 668532600, 14.63, 20.799, 101831.00, 20.25, 4.806, 69
2021-03-08 15:35:07, 668532900, 14.33, 21.497, 101831.05, 19.75, 4.806, 71
2021-03-08 15:40:07, 668533200, 13.84, 22.097, 101838.03, 19.50, 4.806, 71
2021-03-08 15:45:07, 668533500, 13.47, 22.122, 101838.56, 19.25, 4.806, 71
2021-03-08 15:50:07, 668533800, 13.21, 22.153, 101844.82, 18.75, 4.806, 71
2021-03-08 15:55:07, 668534100, 12.92, 22.236, 101844.06, 18.50, 4.806, 69
2021-03-08 16:00:07, 668534400, 12.85, 22.310, 101856.73, 18.25, 4.806, 71
2021-03-08 16:05:07, 668534700, 12.86, 22.736, 101860.46, 18.25, 4.806, 71
2021-03-08 16:10:07, 668535000, 12.69, 22.672, 101858.45, 18.00, 4.806, 72
2021-03-08 16:15:11, 668535300, 12.54, 22.577, 101853.89, 17.75, 4.806, 71
2021-03-08 16:20:08, 668535600, 12.36, 22.960, 101854.41, 17.75, 4.806, 71
2021-03-08 16:25:11, 668535900, 12.14, 23.418, 101860.08, 17.50, 4.806, 69
2021-03-08 16:30:05, 668536200, 11.94, 23.701, 101863.77, 17.25, 4.806, 71
2021-03-08 16:35:07, 668536500, 11.74, 23.897, 101874.67, 17.25, 4.806, 69
2021-03-08 16:40:07, 668536800, 11.70, 24.287, 101869.05, 17.00, 4.806, 71
2021-03-08 16:45:05, 668537100, 11.53, 24.734, 101869.48, 16.75, 4.806, 71
2021-03-08 16:50:07, 668537400, 11.44, 25.165, 101867.65, 16.75, 4.806, 71
2021-03-08 16:55:07, 668537700, 11.19, 24.857, 101866.45, 16.50, 4.806, 71
2021-03-08 17:00:07, 668538000, 11.05, 25.469, 101867.44, 16.50, 4.806, 71
2021-03-08 17:05:07, 668538300, 10.85, 26.206, 101866.34, 16.25, 4.806, 71
2021-03-08 17:10:07, 668538600, 10.64, 27.148, 101863.28, 16.00, 4.806, 69
2021-03-08 17:15:05, 668538900, 10.43, 28.089, 101863.95, 15.75, 4.806, 71
2021-03-08 17:20:07, 668539200, 10.19, 29.548, 101869.41, 15.75, 4.821, 67
2021-03-08 17:25:05, 668539500, 9.88, 31.291, 101873.08, 15.25, 4.821, 71
2021-03-08 17:30:07, 668539800, 9.67, 32.800, 101880.88, 15.25, 4.821, 71
2021-03-08 17:35:07, 668540100, 9.38, 34.722, 101883.10, 15.00, 4.821, 71
2021-03-08 17:40:05, 668540400, 9.07, 36.758, 101887.16, 14.50, 4.821, 71
2021-03-08 17:45:07, 668540700, 8.77, 37.949, 101898.78, 14.25, 4.821, 71
2021-03-08 17:50:07, 668541000, 8.40, 39.918, 101901.94, 14.00, 4.821, 69
2021-03-08 17:55:07, 668541300, 8.05, 41.841, 101902.05, 13.75, 4.821, 72
2021-03-08 18:00:07, 668541600, 7.80, 42.986, 101902.73, 13.50, 4.821, 71
2021-03-08 18:05:06, 668541900, 7.45, 43.938, 101905.16, 13.25, 4.821, 72
2021-03-08 18:10:08, 668542200, 7.16, 45.269, 101906.63, 13.00, 4.821, 72
2021-03-08 18:15:07, 668542500, 6.98, 45.699, 101910.81, 12.75, 4.821, 71
2021-03-08 18:20:05, 668542800, 6.58, 46.213, 101906.55, 12.50, 4.821, 71
2021-03-08 18:25:07, 668543100, 7.03, 46.304, 101906.58, 11.75, 4.821, 71
2021-03-08 18:30:07, 668543400, 6.83, 46.004, 101908.13, 11.75, 4.821, 71
2021-03-08 18:35:07, 668543700, 6.58, 47.025, 101916.42, 11.50, 4.821, 69
2021-03-08 18:40:07, 668544000, 6.35, 47.234, 101922.91, 11.25, 4.821, 72
2021-03-08 18:45:07, 668544300, 6.03, 48.598, 101923.24, 11.25, 4.821, 72
2021-03-08 18:50:09, 668544600, 5.84, 49.227, 101924.31, 11.00, 4.821, 72
2021-03-08 18:55:07, 668544900, 5.58, 50.103, 101937.56, 10.75, 4.821, 72
2021-03-08 19:00:05, 668545200, 5.30, 50.581, 101942.77, 10.50, 4.821, 74
2021-03-08 19:05:07, 668545500, 5.14, 51.626, 101954.38, 10.25, 4.821, 72
2021-03-08 19:10:05, 668545800, 4.88, 52.255, 101953.98, 10.25, 4.821, 72
2021-03-08 19:15:07, 668546100, 4.65, 53.150, 101954.47, 10.00, 4.821, 72
2021-03-08 19:20:07, 668546400, 4.44, 53.295, 101953.04, 9.75, 4.821, 71
2021-03-08 19:25:07, 668546700, 4.30, 54.020, 101958.25, 9.50, 4.821, 72
2021-03-08 19:30:07, 668547000, 4.19, 54.472, 101958.00, 9.50, 4.821, 72
2021-03-08 19:35:05, 668547300, 3.97, 55.271, 101956.88, 9.25, 4.821, 72
2021-03-08 19:40:07, 668547600, 3.76, 55.667, 101957.41, 9.00, 4.821, 72
2021-03-08 19:45:07, 668547900, 3.64, 56.044, 101965.84, 8.75, 4.821, 72
2021-03-08 19:50:07, 668548200, 3.58, 56.354, 101958.21, 8.75, 4.821, 72
2021-03-08 19:55:07, 668548500, 3.37, 56.791, 101962.88, 8.50, 4.821, 74
2021-03-08 20:00:07, 668548800, 3.22, 57.596, 101962.89, 8.50, 4.821, 72
2021-03-08 20:05:08, 668549100, 3.13, 57.868, 101961.49, 8.25, 4.821, 74
2021-03-08 20:10:07, 668549400, 2.93, 58.623, 101953.41, 8.25, 4.821, 72
2021-03-08 20:15:07, 668549700, 2.88, 58.786, 101945.42, 8.00, 4.821, 72
2021-03-08 20:20:07, 668550000, 2.57, 59.271, 101939.04, 8.00, 4.821, 74
2021-03-08 20:25:07, 668550300, 3.02, 58.752, 101934.22, 7.75, 4.821, 72
2021-03-08 20:30:07, 668550600, 2.95, 59.017, 101933.13, 7.50, 4.821, 72
2021-03-08 20:35:05, 668550900, 2.94, 59.216, 101929.20, 7.50, 4.821, 74
2021-03-08 20:40:07, 668551200, 2.78, 59.658, 101931.70, 7.50, 4.821, 74
2021-03-08 20:45:05, 668551500, 2.72, 60.125, 101927.81, 7.50, 4.821, 74
2021-03-08 20:50:07, 668551800, 2.58, 60.379, 101930.58, 7.25, 4.821, 72
2021-03-08 20:55:07, 668552100, 2.49, 60.578, 101929.94, 7.25, 4.821, 72
2021-03-08 21:00:06, 668552400, 2.39, 60.838, 101926.19, 7.25, 4.821, 74
2021-03-08 21:05:07, 668552700, 2.30, 61.478, 101921.47, 7.25, 4.821, 74
2021-03-08 21:10:07, 668553000, 2.19, 62.062, 101925.44, 7.00, 4.821, 74
2021-03-08 21:15:07, 668553300, 2.09, 62.343, 101933.17, 7.00, 4.821, 74
2021-03-08 21:20:07, 668553600, 2.03, 62.545, 101924.76, 7.00, 4.821, 72
2021-03-08 21:25:05, 668553900, 1.98, 63.001, 101924.84, 6.75, 4.821, 71
2021-03-08 21:30:07, 668554200, 1.88, 63.387, 101922.65, 6.75, 4.821, 74
2021-03-08 21:35:07, 668554500, 1.81, 63.429, 101918.36, 6.75, 4.821, 74
2021-03-08 21:40:07, 668554800, 1.73, 63.857, 101916.46, 6.50, 4.821, 72
2021-03-08 21:45:06, 668555100, 1.68, 64.334, 101923.21, 6.50, 4.821, 74
2021-03-08 21:50:06, 668555400, 1.60, 64.962, 101918.20, 6.50, 4.821, 74
2021-03-08 21:55:07, 668555700, 1.54, 65.269, 101913.22, 6.50, 4.821, 74
2021-03-08 22:00:07, 668556000, 1.49, 65.684, 101910.94, 6.50, 4.821, 74
2021-03-08 22:05:11, 668556300, 1.40, 65.941, 101906.44, 6.25, 4.821, 74
2021-03-08 22:10:07, 668556600, 1.36, 66.249, 101897.41, 6.25, 4.821, 74
2021-03-08 22:15:07, 668556900, 1.33, 66.508, 101897.98, 6.25, 4.821, 74
2021-03-08 22:20:07, 668557200, 1.20, 66.665, 101908.75, 6.25, 4.821, 74
2021-03-08 22:25:07, 668557500, 1.59, 66.054, 101899.38, 6.00, 4.821, 74
2021-03-08 22:30:11, 668557800, 1.61, 66.037, 101902.86, 6.00, 4.821, 74
2021-03-08 22:35:07, 668558100, 1.55, 66.311, 101894.75, 6.00, 4.821, 74
2021-03-08 22:40:07, 668558400, 1.50, 66.586, 101895.78, 6.00, 4.821, 75
2021-03-08 22:45:07, 668558700, 1.45, 66.852, 101892.57, 6.00, 4.821, 74
2021-03-08 22:50:07, 668559000, 1.44, 66.861, 101895.81, 6.00, 4.821, 75
2021-03-08 22:55:07, 668559300, 1.38, 66.987, 101895.43, 6.00, 4.821, 75
2021-03-08 23:00:07, 668559600, 1.30, 67.122, 101889.53, 6.00, 4.821, 74
2021-03-08 23:05:07, 668559900, 1.33, 67.137, 101890.45, 6.00, 4.821, 74
2021-03-08 23:10:07, 668560200, 1.29, 67.478, 101881.42, 6.00, 4.821, 74
2021-03-08 23:15:07, 668560500, 1.35, 67.425, 101876.41, 5.75, 4.821, 75
2021-03-08 23:20:05, 668560800, 1.36, 67.341, 101884.75, 6.00, 4.821, 74
2021-03-08 23:25:07, 668561100, 1.25, 67.187, 101882.68, 5.75, 4.821, 74
2021-03-08 23:30:07, 668561400, 1.16, 67.457, 101878.73, 5.75, 4.821, 74
2021-03-08 23:35:07, 668561700, 1.17, 67.575, 101876.33, 5.75, 4.821, 74
2021-03-08 23:40:05, 668562000, 1.11, 67.921, 101874.30, 5.75, 4.821, 71
2021-03-08 23:45:07, 668562300, 1.10, 68.139, 101867.46, 5.75, 4.821, 74
2021-03-08 23:50:07, 668562600, 1.07, 68.104, 101862.75, 5.75, 4.821, 72
2021-03-08 23:55:07, 668562900, 1.08, 68.334, 101862.16, 5.75, 4.821, 74
2021-03-09 00:00:07, 668563200, 1.09, 68.588, 101850.47, 5.75, 4.821, 74
2021-03-09 00:05:07, 668563500, 1.10, 68.872, 101851.18, 5.75, 4.821, 74
2021-03-09 00:10:07, 668563800, 1.12, 69.149, 101844.20, 5.75, 4.821, 74
2021-03-09 00:15:07, 668564100, 1.19, 69.223, 101843.02, 5.75, 4.821, 74
2021-03-09 00:20:05, 668564400, 1.12, 69.296, 101844.75, 5.75, 4.821, 74
2021-03-09 00:25:07, 668564700, 1.52, 69.161, 101841.80, 5.75, 4.821, 74
2021-03-09 00:30:07, 668565000, 1.58, 69.130, 101838.53, 5.75, 4.821, 74
2021-03-09 00:35:07, 668565300, 1.59, 69.214, 101839.63, 5.75, 4.821, 74
2021-03-09 00:40:11, 668565600, 1.51, 69.558, 101846.54, 5.75, 4.821, 74
2021-03-09 00:45:08, 668565900, 1.45, 69.821, 101852.09, 5.75, 4.821, 74
2021-03-09 00:50:07, 668566200, 1.39, 70.064, 101851.79, 6.00, 4.821, 74
2021-03-09 00:55:07, 668566500, 1.33, 70.240, 101852.33, 6.00, 4.821, 72
2021-03-09 01:00:07, 668566800, 1.29, 70.465, 101857.33, 5.75, 4.821, 74
2021-03-09 01:05:06, 668567100, 1.24, 70.563, 101859.78, 5.75, 4.821, 74
2021-03-09 01:10:07, 668567400, 1.22, 70.780, 101864.19, 5.75, 4.821, 74
2021-03-09 01:15:07, 668567700, 1.13, 70.869, 101857.47, 5.75, 4.821, 74
2021-03-09 01:20:07, 668568000, 1.07, 71.068, 101860.22, 5.75, 4.821, 74
2021-03-09 01:25:07, 668568300, 1.06, 71.100, 101847.19, 5.50, 4.821, 74
2021-03-09 01:30:07, 668568600, 1.00, 71.309, 101842.78, 5.75, 4.821, 74
2021-03-09 01:35:07, 668568900, 1.03, 71.345, 101834.38, 5.75, 4.821, 74
2021-03-09 01:40:07, 668569200, 0.99, 71.475, 101833.45, 5.75, 4.821, 74
2021-03-09 01:45:07, 668569500, 1.00, 71.518, 101826.33, 5.75, 4.821, 74
2021-03-09 01:50:07, 668569800, 1.00, 71.476, 101813.11, 5.75, 4.821, 74
2021-03-09 01:55:07, 668570100, 1.00, 71.539, 101806.27, 5.75, 4.821, 74
2021-03-09 02:00:07, 668570400, 0.94, 71.633, 101801.34, 5.75, 4.821, 74
2021-03-09 02:05:06, 668570700, 0.89, 71.834, 101792.05, 5.75, 4.821, 74
2021-03-09 02:10:07, 668571000, 0.87, 71.789, 101781.82, 5.75, 4.821, 75
2021-03-09 02:15:07, 668571300, 0.81, 71.895, 101774.00, 5.50, 4.821, 74
2021-03-09 02:20:05, 668571600, 0.84, 71.889, 101765.94, 5.50, 4.821, 74
2021-03-09 02:25:07, 668571900, 0.83, 71.919, 101761.28, 5.50, 4.821, 74
2021-03-09 02:30:07, 668572200, 0.80, 71.914, 101754.24, 5.50, 4.821, 74
2021-03-09 02:35:05, 668572500, 0.79, 72.017, 101753.98, 5.50, 4.821, 74
2021-03-09 02:40:07, 668572800, 0.78, 72.129, 101752.99, 5.50, 4.821, 74
2021-03-09 02:45:07, 668573100, 0.80, 72.247, 101736.91, 5.50, 4.821, 74
2021-03-09 02:50:07, 668573400, 0.78, 72.453, 101740.17, 5.50, 4.821, 75
2021-03-09 02:55:07, 668573700, 0.78, 72.371, 101734.40, 5.50, 4.821, 74
2021-03-09 03:00:06, 668574000, 0.76, 72.397, 101730.84, 5.50, 4.821, 75
2021-03-09 03:05:07, 668574300, 0.72, 72.603, 101727.73, 5.50, 4.821, 74
2021-03-09 03:10:07, 668574600, 0.77, 72.452, 101719.36, 5.50, 4.821, 74
2021-03-09 03:15:07, 668574900, 0.77, 72.504, 101710.19, 5.50, 4.821, 74
2021-03-09 03:20:07, 668575200, 0.75, 72.637, 101708.51, 5.50, 4.821, 74
2021-03-09 03:25:07, 668575500, 0.75, 72.585, 101705.81, 5.50, 4.821, 74
2021-03-09 03:30:07, 668575800, 0.76, 72.523, 101702.45, 5.50, 4.821, 74
2021-03-09 03:35:07, 668576100, 0.66, 72.695, 101703.23, 5.25, 4.821, 74
2021-03-09 03:40:07, 668576400, 0.74, 72.479, 101699.48, 5.25, 4.821, 74
2021-03-09 03:45:07, 668576700, 0.69, 72.587, 101708.81, 5.50, 4.821, 74
2021-03-09 03:50:07, 668577000, 0.72, 72.550, 101704.67, 5.50, 4.821, 74
2021-03-09 03:55:07, 668577300, 0.76, 72.253, 101701.33, 5.50, 4.821, 71
2021-03-09 04:00:07, 668577600, 0.76, 72.242, 101701.00, 5.25, 4.821, 74
2021-03-09 04:05:07, 668577900, 0.80, 71.996, 101703.98, 5.50, 4.821, 74
2021-03-09 04:10:07, 668578200, 0.86, 71.735, 101707.78, 5.50, 4.821, 74
2021-03-09 04:15:08, 668578500, 0.93, 71.758, 101707.87, 5.50, 4.821, 74
2021-03-09 04:20:06, 668578800, 0.85, 71.587, 101706.38, 5.50, 4.821, 72
2021-03-09 04:25:06, 668579100, 1.41, 71.764, 101705.17, 5.50, 4.821, 74
2021-03-09 04:30:05, 668579400, 1.53, 71.325, 101702.50, 5.50, 4.821, 74
2021-03-09 04:35:07, 668579700, 1.60, 70.946, 101707.02, 5.50, 4.821, 74
2021-03-09 04:40:06, 668580000, 1.61, 70.960, 101713.81, 5.75, 4.821, 74
2021-03-09 04:45:06, 668580300, 1.60, 70.947, 101709.84, 5.75, 4.821, 74
2021-03-09 04:50:07, 668580600, 1.62, 70.993, 101705.78, 5.75, 4.821, 74
2021-03-09 04:55:07, 668580900, 1.61, 71.086, 101714.47, 5.75, 4.821, 74
2021-03-09 05:00:07, 668581200, 1.61, 71.106, 101706.92, 6.00, 4.821, 74
2021-03-09 05:05:07, 668581500, 1.64, 71.122, 101707.46, 6.00, 4.821, 74
2021-03-09 05:10:07, 668581800, 1.68, 71.023, 101709.90, 6.00, 4.821, 72
2021-03-09 05:15:07, 668582100, 1.72, 70.914, 101711.88, 6.25, 4.821, 74
2021-03-09 05:20:05, 668582400, 1.76, 70.857, 101710.70, 6.00, 4.821, 74
2021-03-09 05:25:06, 668582700, 1.89, 70.534, 101714.03, 6.25, 4.821, 74
2021-03-09 05:30:05, 668583000, 2.00, 70.908, 101704.16, 6.25, 4.821, 74
2021-03-09 05:35:07, 668583300, 2.18, 70.917, 101705.38, 6.50, 4.821, 75
2021-03-09 05:40:07, 668583600, 2.41, 70.179, 101716.56, 6.50, 4.821, 72
2021-03-09 05:45:07, 668583900, 2.52, 69.732, 101723.63, 6.75, 4.821, 74
2021-03-09 05:50:07, 668584200, 2.58, 69.700, 101721.80, 6.75, 4.821, 74
2021-03-09 05:55:06, 668584500, 2.59, 69.564, 101729.69, 7.00, 4.821, 66
2021-03-09 06:00:07, 668584800, 2.54, 69.632, 101729.54, 6.75, 4.821, 74
2021-03-09 06:05:07, 668585100, 2.67, 69.587, 101734.45, 7.00, 4.821, 74
2021-03-09 06:10:07, 668585400, 2.77, 69.354, 101740.36, 7.00, 4.821, 74
2021-03-09 06:15:07, 668585700, 2.88, 68.822, 101734.44, 7.00, 4.821, 74
2021-03-09 06:20:07, 668586000, 2.71, 68.647, 101734.48, 7.25, 4.821, 72
2021-03-09 06:25:11, 668586300, 2.98, 67.586, 101732.01, 7.25, 4.821, 72
2021-03-09 06:30:07, 668586600, 3.22, 66.770, 101737.44, 7.25, 4.821, 72
2021-03-09 06:35:05, 668586900, 3.27, 66.271, 101729.53, 7.50, 4.821, 74
2021-03-09 06:40:07, 668587200, 3.48, 65.671, 101724.88, 7.50, 4.821, 72
2021-03-09 06:45:07, 668587500, 3.60, 65.024, 101735.97, 7.75, 4.821, 74
2021-03-09 06:50:05, 668587800, 3.80, 64.495, 101735.34, 8.00, 4.821, 74
2021-03-09 06:55:07, 668588100, 3.98, 64.194, 101731.23, 8.00, 4.821, 72
2021-03-09 07:00:07, 668588400, 4.18, 63.674, 101722.92, 8.00, 4.821, 72
2021-03-09 07:05:07, 668588700, 4.36, 63.543, 101723.35, 8.25, 4.821, 72
2021-03-09 07:10:07, 668589000, 4.55, 63.147, 101725.23, 8.25, 4.821, 72
2021-03-09 07:15:07, 668589300, 4.71, 63.340, 101727.83, 8.50, 4.821, 72
2021-03-09 07:20:07, 668589600, 4.80, 60.746, 101728.98, 8.75, 4.821, 74
2021-03-09 07:25:07, 668589900, 4.97, 58.894, 101725.99, 9.00, 4.821, 74
2021-03-09 07:30:07, 668590200, 5.31, 59.418, 101723.19, 9.00, 4.821, 74
2021-03-09 07:35:05, 668590500, 5.42, 57.764, 101727.07, 9.25, 4.821, 72
2021-03-09 07:40:07, 668590800, 5.60, 56.821, 101732.70, 9.25, 4.821, 72
2021-03-09 07:45:07, 668591100, 5.96, 56.518, 101731.81, 9.50, 4.821, 72
2021-03-09 07:50:07, 668591400, 6.25, 54.648, 101735.71, 9.75, 4.821, 72
2021-03-09 07:55:07, 668591700, 6.62, 53.640, 101732.41, 10.00, 4.821, 72
2021-03-09 08:00:07, 668592000, 6.96, 53.639, 101741.59, 10.25, 4.821, 74
2021-03-09 08:05:07, 668592300, 7.28, 53.582, 101736.59, 10.50, 4.821, 74
2021-03-09 08:10:05, 668592600, 7.68, 53.161, 101739.72, 11.00, 4.821, 72
2021-03-09 08:15:07, 668592900, 7.97, 52.352, 101742.58, 11.25, 4.821, 74
2021-03-09 08:20:07, 668593200, 8.27, 51.552, 101740.56, 11.50, 4.821, 74
2021-03-09 08:25:05, 668593500, 8.79, 48.104, 101736.31, 11.75, 4.821, 74
2021-03-09 08:30:05, 668593800, 9.76, 44.992, 101737.27, 12.25, 4.821, 72
2021-03-09 08:35:05, 668594100, 10.36, 45.064, 101735.90, 12.50, 4.821, 71
2021-03-09 08:40:05, 668594400, 11.09, 41.983, 101739.06, 13.25, 4.821, 72
2021-03-09 08:45:07, 668594700, 11.85, 38.272, 101742.48, 13.75, 4.821, 72
2021-03-09 08:50:05, 668595000, 13.00, 37.003, 101735.08, 14.50, 4.821, 72
2021-03-09 08:55:05, 668595300, 14.31, 33.839, 101733.89, 15.25, 4.821, 72
2021-03-09 09:00:05, 668595600, 15.40, 31.820, 101734.20, 16.00, 4.821, 72
2021-03-09 09:05:05, 668595900, 16.44, 29.368, 101727.66, 17.00, 4.821, 71
2021-03-09 09:10:07, 668596200, 17.21, 28.033, 101726.42, 17.75, 4.821, 67
2021-03-09 09:15:07, 668596500, 18.25, 26.851, 101723.73, 18.75, 4.821, 71
2021-03-09 09:20:07, 668596800, 18.64, 26.565, 101720.89, 19.50, 4.821, 71
2021-03-09 09:25:07, 668597100, 18.92, 26.118, 101703.33, 20.00, 4.821, 71
2021-03-09 09:30:05, 668597400, 19.37, 25.479, 101704.50, 20.50, 4.821, 71
2021-03-09 09:35:07, 668597700, 19.20, 25.414, 101696.73, 21.00, 4.821, 69
2021-03-09 09:40:07, 668598000, 19.28, 25.507, 101700.31, 21.25, 4.821, 71
2021-03-09 09:45:07, 668598300, 19.34, 25.522, 101708.66, 21.50, 4.821, 71
2021-03-09 09:50:07, 668598600, 19.46, 25.329, 101695.80, 21.75, 4.821, 69
2021-03-09 09:55:07, 668598900, 19.59, 25.115, 101688.78, 22.25, 4.821, 72
2021-03-09 10:00:07, 668599200, 20.35, 24.659, 101680.89, 22.50, 4.821, 72
2021-03-09 10:05:07, 668599500, 20.49, 24.566, 101680.75, 23.00, 4.821, 71
2021-03-09 10:10:05, 668599800, 20.18, 24.583, 101674.09, 23.25, 4.821, 72
2021-03-09 10:15:07, 668600100, 20.20, 24.973, 101677.73, 23.50, 4.806, 69
2021-03-09 10:20:07, 668600400, 20.23, 24.863, 101675.07, 23.50, 4.806, 69
2021-03-09 10:25:07, 668600700, 20.47, 24.410, 101663.63, 23.50, 4.806, 69
2021-03-09 10:30:07, 668601000, 20.78, 24.605, 101668.28, 23.75, 4.806, 67
2021-03-09 10:35:05, 668601300, 21.07, 24.954, 101671.38, 24.00, 4.806, 69
2021-03-09 10:40:07, 668601600, 21.64, 24.741, 101668.14, 24.25, 4.806, 71
2021-03-09 10:45:07, 668601900, 22.26, 24.498, 101658.02, 24.75, 4.806, 69
2021-03-09 10:50:05, 668602200, 22.76, 23.587, 101655.98, 25.00, 4.806, 69
2021-03-09 10:55:07, 668602500, 23.36, 22.971, 101647.23, 25.50, 4.806, 69
2021-03-09 11:00:07, 668602800, 23.68, 22.650, 101645.13, 26.25, 4.806, 69
2021-03-09 11:05:07, 668603100, 24.58, 22.528, 101631.23, 26.50, 4.806, 69
2021-03-09 11:10:07, 668603400, 24.93, 21.782, 101631.88, 27.00, 4.806, 71
2021-03-09 11:15:07, 668603700, 25.35, 21.409, 101625.19, 27.50, 4.806, 71
2021-03-09 11:20:05, 668604000, 25.55, 21.509, 101619.63, 28.00, 4.806, 69
2021-03-09 11:25:05, 668604300, 25.48, 21.786, 101622.41, 28.00, 4.806, 67
2021-03-09 11:30:05, 668604600, 25.93, 21.819, 101611.60, 28.50, 4.806, 66
2021-03-09 11:35:07, 668604900, 26.26, 22.038, 101607.17, 28.75, 4.806, 69
2021-03-09 11:40:09, 668605200, 26.44, 21.991, 101602.77, 29.25, 4.806, 67
2021-03-09 11:45:07, 668605500, 26.92, 21.619, 101592.34, 29.25, 4.806, 69
2021-03-09 11:50:05, 668605800, 27.24, 21.782, 101594.05, 29.75, 4.806, 69
2021-03-09 11:55:07, 668606100, 27.64, 21.519, 101579.99, 30.00, 4.806, 67
2021-03-09 12:00:06, 668606400, 27.89, 21.372, 101573.17, 30.25, 4.806, 69
2021-03-09 12:05:08, 668606700, 27.82, 21.527, 101570.56, 30.75, 4.791, 69
2021-03-09 12:10:09, 668607000, 27.95, 21.646, 101569.59, 30.75, 4.791, 67
2021-03-09 12:15:11, 668607300, 28.22, 21.207, 101566.34, 31.00, 4.791, 66
2021-03-09 12:20:05, 668607600, 28.16, 21.204, 101562.04, 31.25, 4.791, 67
2021-03-09 12:25:06, 668607900, 28.12, 21.553, 101552.45, 31.25, 4.791, 66
2021-03-09 12:30:07, 668608200, 28.23, 21.841, 101552.95, 31.50, 4.791, 66
2021-03-09 12:35:07, 668608500, 28.37, 21.565, 101539.44, 31.50, 4.791, 66
2021-03-09 12:40:07, 668608800, 28.20, 21.591, 101529.95, 31.75, 4.791, 66
2021-03-09 12:45:05, 668609100, 28.35, 21.484, 101535.30, 31.75, 4.791, 66
2021-03-09 12:50:07, 668609400, 28.29, 22.036, 101524.19, 32.00, 4.791, 64
2021-03-09 12:55:07, 668609700, 28.23, 21.999, 101518.04, 32.00, 4.791, 67
2021-03-09 13:00:07, 668610000, 28.21, 22.066, 101512.74, 32.00, 4.791, 67
2021-03-09 13:05:07, 668610300, 28.39, 21.917, 101496.08, 32.00, 4.791, 66
2021-03-09 13:10:05, 668610600, 28.52, 21.923, 101490.95, 32.25, 4.791, 66
2021-03-09 13:15:07, 668610900, 28.27, 21.899, 101489.39, 32.25, 4.791, 67
2021-03-09 13:20:07, 668611200, 28.32, 22.015, 101480.31, 32.25, 4.791, 66
2021-03-09 13:25:07, 668611500, 28.49, 21.888, 101473.38, 32.25, 4.791, 71
2021-03-09 13:30:07, 668611800, 28.64, 22.110, 101464.58, 32.50, 4.791, 67
2021-03-09 13:35:07, 668612100, 28.69, 21.229, 101457.31, 32.50, 4.791, 67
2021-03-09 13:40:05, 668612400, 28.76, 21.493, 101462.35, 32.50, 4.791, 66
2021-03-09 13:45:05, 668612700, 28.71, 21.423, 101462.59, 32.50, 4.791, 66
2021-03-09 13:50:07, 668613000, 28.87, 21.453, 101459.63, 32.50, 4.791, 66
2021-03-09 13:55:07, 668613300, 28.86, 20.920, 101456.81, 32.50, 4.791, 64
2021-03-09 14:00:07, 668613600, 28.83, 20.590, 101450.08, 32.75, 4.791, 64
2021-03-09 14:05:07, 668613900, 29.21, 20.947, 101441.80, 32.75, 4.791, 64
2021-03-09 14:10:07, 668614200, 29.40, 20.468, 101459.91, 33.00, 4.791, 64
2021-03-09 14:15:06, 668614500, 29.21, 20.324, 101452.03, 33.00, 4.791, 64
2021-03-09 14:20:07, 668614800, 28.99, 20.643, 101449.03, 33.00, 4.791, 64
2021-03-09 14:25:07, 668615100, 28.65, 20.979, 101449.00, 33.00, 4.791, 66
2021-03-09 14:30:07, 668615400, 28.01, 21.412, 101451.53, 32.75, 4.791, 66
2021-03-09 14:35:07, 668615700, 27.60, 21.900, 101454.53, 32.50, 4.791, 64
2021-03-09 14:40:07, 668616000, 27.19, 22.434, 101454.16, 32.25, 4.791, 63
2021-03-09 14:45:07, 668616300, 26.98, 22.626, 101452.11, 32.00, 4.791, 66
2021-03-09 14:50:07, 668616600, 26.76, 23.066, 101455.66, 31.75, 4.791, 66
2021-03-09 14:55:07, 668616900, 26.60, 23.373, 101450.58, 31.50, 4.791, 66
2021-03-09 15:00:07, 668617200, 26.46, 23.636, 101454.97, 31.50, 4.791, 66
2021-03-09 15:05:05, 668617500, 26.22, 23.894, 101451.63, 31.25, 4.791, 67
2021-03-09 15:10:07, 668617800, 26.02, 23.838, 101459.71, 31.25, 4.791, 66
2021-03-09 15:15:07, 668618100, 25.77, 24.072, 101462.02, 31.00, 4.791, 66
2021-03-09 15:20:05, 668618400, 25.63, 24.368, 101459.80, 30.75, 4.791, 67
2021-03-09 15:25:07, 668618700, 25.38, 24.781, 101467.58, 30.50, 4.791, 64
2021-03-09 15:30:05, 668619000, 25.05, 25.077, 101456.94, 30.25, 4.791, 67
2021-03-09 15:35:07, 668619300, 24.84, 25.200, 101465.86, 30.00, 4.791, 67
2021-03-09 15:40:05, 668619600, 24.51, 25.630, 101464.91, 30.00, 4.791, 67
2021-03-09 15:45:07, 668619900, 24.26, 26.030, 101467.45, 29.75, 4.791, 67
2021-03-09 15:50:05, 668620200, 24.10, 26.267, 101468.11, 29.50, 4.791, 67
2021-03-09 15:55:05, 668620500, 23.91, 26.569, 101467.98, 29.25, 4.791, 66
2021-03-09 16:00:05, 668620800, 23.88, 26.299, 101469.08, 29.00, 4.791, 66
2021-03-09 16:05:05, 668621100, 23.71, 26.624, 101467.70, 29.00, 4.791, 64
2021-03-09 16:10:05, 668621400, 23.54, 27.184, 101466.45, 28.75, 4.791, 64
2021-03-09 16:15:07, 668621700, 23.45, 27.490, 101471.58, 28.75, 4.791, 66
2021-03-09 16:20:05, 668622000, 23.01, 27.732, 101471.36, 28.50, 4.791, 67
2021-03-09 16:25:05, 668622300, 23.28, 27.491, 101480.78, 28.25, 4.791, 67
2021-03-09 16:30:07, 668622600, 23.06, 27.534, 101488.69, 28.00, 4.791, 69
2021-03-09 16:35:05, 668622900, 22.97, 27.596, 101495.99, 28.00, 4.791, 67
2021-03-09 16:40:07, 668623200, 22.86, 27.745, 101499.87, 27.75, 4.791, 66
2021-03-09 16:45:07, 668623500, 22.62, 27.953, 101504.25, 27.50, 4.791, 67
2021-03-09 16:50:07, 668623800, 22.40, 28.630, 101501.70, 27.50, 4.791, 67
2021-03-09 16:55:07, 668624100, 22.10, 29.490, 101503.55, 27.25, 4.791, 66
2021-03-09 17:00:07, 668624400, 21.76, 30.057, 101501.05, 27.00, 4.791, 66
2021-03-09 17:05:05, 668624700, 21.45, 30.637, 101506.77, 26.75, 4.791, 66
2021-03-09 17:10:07, 668625000, 21.19, 31.252, 101521.58, 26.50, 4.791, 66
2021-03-09 17:15:07, 668625300, 20.87, 32.283, 101535.01, 26.25, 4.791, 64
2021-03-09 17:20:07, 668625600, 20.51, 33.664, 101547.52, 26.00, 4.791, 67
2021-03-09 17:25:07, 668625900, 20.09, 35.026, 101545.94, 25.75, 4.791, 67
2021-03-09 17:30:07, 668626200, 19.74, 36.116, 101545.05, 25.25, 4.806, 64
2021-03-09 17:35:07, 668626500, 19.29, 37.018, 101553.22, 25.25, 4.791, 67
2021-03-09 17:40:05, 668626800, 18.78, 38.254, 101567.47, 24.50, 4.791, 67
2021-03-09 17:45:07, 668627100, 18.28, 39.509, 101574.34, 24.25, 4.791, 67
2021-03-09 17:50:07, 668627400, 17.93, 40.379, 101587.38, 23.75, 4.791, 67
2021-03-09 17:55:05, 668627700, 17.48, 41.381, 101595.08, 23.50, 4.791, 67
2021-03-09 18:00:07, 668628000, 16.99, 42.662, 101608.57, 23.25, 4.806, 67
2021-03-09 18:05:07, 668628300, 16.56, 43.474, 101602.85, 22.75, 4.806, 66
2021-03-09 18:10:07, 668628600, 16.14, 44.023, 101606.27, 22.25, 4.806, 67
2021-03-09 18:15:07, 668628900, 15.63, 45.381, 101613.34, 22.00, 4.806, 67
2021-03-09 18:20:07, 668629200, 15.04, 46.868, 101630.66, 21.50, 4.806, 67
2021-03-09 18:25:07, 668629500, 15.20, 46.787, 101638.48, 21.00, 4.806, 69
2021-03-09 18:30:07, 668629800, 14.99, 46.994, 101641.29, 20.50, 4.806, 66
2021-03-09 18:35:07, 668630100, 14.51, 48.010, 101643.03, 20.25, 4.806, 66
2021-03-09 18:40:05, 668630400, 14.13, 48.456, 101643.88, 20.00, 4.806, 69
2021-03-09 18:45:07, 668630700, 13.75, 48.590, 101651.92, 19.50, 4.806, 67
2021-03-09 18:50:07, 668631000, 13.40, 49.570, 101667.18, 19.25, 4.806, 69
2021-03-09 18:55:07, 668631300, 13.13, 50.276, 101683.08, 18.75, 4.806, 69
2021-03-09 19:00:07, 668631600, 12.81, 51.041, 101683.85, 18.50, 4.806, 69
2021-03-09 19:05:07, 668631900, 12.45, 52.038, 101685.05, 18.25, 4.806, 69
2021-03-09 19:10:07, 668632200, 12.13, 52.184, 101690.45, 18.00, 4.806, 69
2021-03-09 19:15:05, 668632500, 11.85, 52.464, 101698.34, 17.50, 4.806, 69
2021-03-09 19:20:07, 668632800, 11.66, 52.776, 101719.22, 17.50, 4.806, 69
2021-03-09 19:25:05, 668633100, 11.35, 53.774, 101721.67, 17.00, 4.806, 66
2021-03-09 19:30:07, 668633400, 11.09, 54.432, 101723.69, 16.75, 4.806, 66
2021-03-09 19:35:07, 668633700, 10.86, 54.693, 101724.69, 16.50, 4.806, 69
2021-03-09 19:40:05, 668634000, 10.65, 55.087, 101728.86, 16.25, 4.806, 67
2021-03-09 19:45:07, 668634300, 10.39, 55.700, 101744.09, 16.00, 4.806, 67
2021-03-09 19:50:06, 668634600, 10.20, 56.566, 101746.53, 15.75, 4.806, 71
2021-03-09 19:55:07, 668634900, 10.00, 57.090, 101753.66, 15.50, 4.806, 69
2021-03-09 20:00:07, 668635200, 9.77, 57.768, 101759.30, 15.25, 4.806, 69
2021-03-09 20:05:07, 668635500, 9.61, 58.208, 101767.70, 15.00, 4.821, 71
2021-03-09 20:10:07, 668635800, 9.44, 59.086, 101772.34, 15.00, 4.806, 69
2021-03-09 20:15:05, 668636100, 9.36, 59.406, 101779.41, 14.75, 4.806, 67
2021-03-09 20:20:07, 668636400, 9.07, 59.368, 101786.23, 14.50, 4.806, 69
2021-03-09 20:25:05, 668636700, 9.32, 58.824, 101788.72, 14.25, 4.806, 69
2021-03-09 20:30:05, 668637000, 9.19, 58.794, 101791.50, 14.00, 4.806, 69
2021-03-09 20:35:05, 668637300, 9.12, 58.956, 101801.22, 14.00, 4.806, 69
2021-03-09 20:40:05, 668637600, 8.84, 59.721, 101810.52, 13.75, 4.806, 71
2021-03-09 20:45:05, 668637900, 8.65, 60.080, 101805.84, 13.75, 4.821, 69
2021-03-09 20:50:07, 668638200, 8.42, 60.349, 101811.13, 13.50, 4.821, 69
2021-03-09 20:55:07, 668638500, 8.34, 60.540, 101818.70, 13.25, 4.806, 71
2021-03-09 21:00:07, 668638800, 8.12, 61.140, 101821.49, 13.25, 4.821, 71
2021-03-09 21:05:05, 668639100, 8.00, 61.688, 101817.73, 13.00, 4.821, 71
2021-03-09 21:10:05, 668639400, 7.80, 61.895, 101825.55, 12.75, 4.821, 71
2021-03-09 21:15:07, 668639700, 7.68, 61.941, 101820.78, 12.75, 4.821, 71
2021-03-09 21:20:05, 668640000, 7.47, 62.497, 101822.53, 12.50, 4.821, 71
2021-03-09 21:25:05, 668640300, 7.34, 62.884, 101825.64, 12.50, 4.821, 67
2021-03-09 21:30:07, 668640600, 7.22, 63.102, 101826.35, 12.25, 4.821, 69
2021-03-09 21:35:07, 668640900, 7.11, 63.479, 101836.89, 12.25, 4.821, 71
2021-03-09 21:40:07, 668641200, 6.96, 64.032, 101845.05, 12.00, 4.821, 69
2021-03-09 21:45:07, 668641500, 6.85, 64.579, 101849.44, 12.00, 4.821, 69
2021-03-09 21:50:07, 668641800, 6.77, 64.951, 101844.81, 11.75, 4.821, 71
2021-03-09 21:55:07, 668642100, 6.60, 65.115, 101846.48, 11.75, 4.821, 71
2021-03-09 22:00:07, 668642400, 6.47, 65.383, 101861.00, 11.50, 4.821, 71
2021-03-09 22:05:07, 668642700, 6.39, 65.681, 101859.80, 11.50, 4.821, 69
2021-03-09 22:10:07, 668643000, 6.26, 66.201, 101855.75, 11.25, 4.821, 69
2021-03-09 22:15:07, 668643300, 6.14, 66.417, 101867.18, 11.25, 4.821, 72
2021-03-09 22:20:07, 668643600, 5.91, 67.051, 101873.14, 11.25, 4.821, 71
2021-03-09 22:25:05, 668643900, 6.28, 66.534, 101873.95, 10.75, 4.821, 71
2021-03-09 22:30:05, 668644200, 6.23, 66.303, 101878.86, 10.75, 4.821, 71
2021-03-09 22:35:11, 668644500, 6.10, 66.399, 101884.00, 10.75, 4.821, 71
2021-03-09 22:40:05, 668644800, 6.01, 66.365, 101886.63, 10.75, 4.821, 71
2021-03-09 22:45:05, 668645100, 5.84, 66.573, 101889.56, 10.50, 4.821, 71
2021-03-09 22:50:05, 668645400, 5.77, 66.711, 101893.11, 10.50, 4.821, 72
2021-03-09 22:55:05, 668645700, 5.64, 67.315, 101897.05, 10.50, 4.821, 71
2021-03-09 23:00:07, 668646000, 5.49, 67.748, 101902.48, 10.25, 4.821, 71
2021-03-09 23:05:07, 668646300, 5.43, 67.750, 101901.69, 10.25, 4.821, 71
2021-03-09 23:10:05, 668646600, 5.25, 67.923, 101909.41, 10.00, 4.821, 71
2021-03-09 23:15:07, 668646900, 5.18, 68.059, 101917.72, 10.00, 4.821, 71
2021-03-09 23:20:05, 668647200, 5.07, 68.308, 101922.13, 10.00, 4.821, 69
2021-03-09 23:25:05, 668647500, 5.02, 68.415, 101929.58, 9.75, 4.821, 71
2021-03-09 23:30:05, 668647800, 4.84, 68.946, 101927.09, 9.75, 4.821, 71
2021-03-09 23:35:05, 668648100, 4.82, 69.070, 101939.63, 9.50, 4.821, 71
2021-03-09 23:40:05, 668648400, 4.65, 69.468, 101935.25, 9.50, 4.821, 72
2021-03-09 23:45:07, 668648700, 4.61, 69.650, 101941.45, 9.50, 4.821, 71
2021-03-09 23:50:05, 668649000, 4.52, 69.626, 101947.61, 9.25, 4.821, 71
2021-03-09 23:55:07, 668649300, 4.42, 69.945, 101942.99, 9.25, 4.821, 71
2021-03-10 00:00:05, 668649600, 4.40, 70.164, 101956.06, 9.25, 4.821, 71
2021-03-10 00:05:07, 668649900, 4.31, 70.299, 101961.87, 9.25, 4.821, 71
2021-03-10 00:10:05, 668650200, 4.22, 70.642, 101960.97, 9.00, 4.821, 72
2021-03-10 00:15:08, 668650500, 4.15, 70.895, 101965.71, 9.00, 4.821, 71
2021-03-10 00:20:05, 668650800, 3.98, 70.993, 101961.57, 9.00, 4.821, 71
2021-03-10 00:25:07, 668651100, 4.35, 70.359, 101982.88, 9.00, 4.821, 71
2021-03-10 00:30:07, 668651400, 4.33, 70.249, 101982.52, 8.75, 4.821, 72
2021-03-10 00:35:07, 668651700, 4.24, 70.455, 101983.13, 8.75, 4.821, 71
2021-03-10 00:40:08, 668652000, 4.17, 70.541, 101994.72, 8.75, 4.821, 72
2021-03-10 00:45:05, 668652300, 4.18, 70.562, 101996.65, 8.75, 4.821, 71
2021-03-10 00:50:07, 668652600, 4.10, 70.728, 102009.69, 8.75, 4.821, 72
2021-03-10 00:55:07, 668652900, 3.96, 71.168, 101994.63, 8.75, 4.821, 72
2021-03-10 01:00:07, 668653200, 3.92, 71.215, 102008.75, 8.50, 4.821, 71
2021-03-10 01:05:05, 668653500, 3.86, 71.353, 102006.35, 8.50, 4.821, 71
2021-03-10 01:10:07, 668653800, 3.80, 71.511, 102011.80, 8.50, 4.821, 72
2021-03-10 01:15:07, 668654100, 3.73, 71.763, 102010.62, 8.50, 4.821, 72
2021-03-10 01:20:07, 668654400, 3.66, 72.016, 102009.94, 8.50, 4.821, 71
2021-03-10 01:25:06, 668654700, 3.63, 72.042, 102015.30, 8.25, 4.821, 71
2021-03-10 01:30:07, 668655000, 3.59, 72.194, 102016.36, 8.25, 4.821, 71
2021-03-10 01:35:07, 668655300, 3.57, 72.306, 102022.99, 8.25, 4.821, 72
2021-03-10 01:40:05, 668655600, 3.50, 72.452, 102024.77, 8.25, 4.821, 72
2021-03-10 01:45:07, 668655900, 3.49, 72.586, 102031.27, 8.25, 4.821, 71
2021-03-10 01:50:05, 668656200, 3.41, 72.688, 102033.09, 8.25, 4.821, 71
2021-03-10 01:55:05, 668656500, 3.36, 72.828, 102031.91, 8.25, 4.821, 71
2021-03-10 02:00:07, 668656800, 3.32, 73.001, 102040.46, 8.00, 4.821, 72
2021-03-10 02:05:07, 668657100, 3.23, 73.164, 102031.66, 8.00, 4.821, 72
2021-03-10 02:10:07, 668657400, 3.19, 73.229, 102031.73, 8.00, 4.821, 72
2021-03-10 02:15:05, 668657700, 3.13, 73.377, 102033.11, 8.00, 4.821, 71
2021-03-10 02:20:05, 668658000, 2.97, 73.687, 102029.05, 7.75, 4.821, 72
2021-03-10 02:25:07, 668658300, 3.28, 73.278, 102036.27, 7.75, 4.821, 71
2021-03-10 02:30:07, 668658600, 3.30, 72.891, 102042.86, 7.75, 4.821, 71
2021-03-10 02:35:05, 668658900, 3.25, 72.938, 102039.38, 7.75, 4.821, 72
2021-03-10 02:40:05, 668659200, 3.14, 73.137, 102035.30, 7.75, 4.821, 71
2021-03-10 02:45:07, 668659500, 3.09, 73.255, 102031.25, 7.75, 4.821, 69
2021-03-10 02:50:05, 668659800, 3.06, 73.347, 102045.77, 7.50, 4.821, 71
2021-03-10 02:55:07, 668660100, 3.02, 73.359, 102048.45, 7.50, 4.821, 71
2021-03-10 03:00:05, 668660400, 2.90, 73.571, 102054.77, 7.50, 4.821, 71
2021-03-10 03:05:05, 668660700, 2.83, 73.675, 102050.72, 7.50, 4.821, 72
2021-03-10 03:10:08, 668661000, 2.71, 74.084, 102062.19, 7.50, 4.821, 72
2021-03-10 03:15:07, 668661300, 2.70, 74.156, 102063.06, 7.50, 4.821, 72
2021-03-10 03:20:05, 668661600, 2.68, 74.163, 102087.61, 7.50, 4.821, 72
2021-03-10 03:25:07, 668661900, 2.59, 74.369, 102087.59, 7.25, 4.821, 72
2021-03-10 03:30:07, 668662200, 2.59, 74.495, 102089.03, 7.25, 4.821, 69
2021-03-10 03:35:07, 668662500, 2.52, 74.577, 102094.18, 7.25, 4.821, 72
2021-03-10 03:40:07, 668662800, 2.46, 74.723, 102098.83, 7.25, 4.821, 72
2021-03-10 03:45:06, 668663100, 2.41, 74.819, 102093.97, 7.00, 4.821, 72
2021-03-10 03:50:07, 668663400, 2.32, 75.067, 102112.22, 7.00, 4.821, 71
2021-03-10 03:55:05, 668663700, 2.28, 75.164, 102107.16, 7.00, 4.821, 72
2021-03-10 04:00:07, 668664000, 2.21, 75.217, 102116.31, 7.00, 4.821, 72
2021-03-10 04:05:05, 668664300, 2.16, 75.280, 102120.22, 7.00, 4.821, 71
2021-03-10 04:10:07, 668664600, 2.10, 75.386, 102126.92, 7.00, 4.821, 72
2021-03-10 04:15:05, 668664900, 2.09, 75.414, 102134.12, 7.00, 4.821, 72
2021-03-10 04:20:07, 668665200, 1.88, 75.576, 102132.89, 6.75, 4.821, 72
2021-03-10 04:25:07, 668665500, 2.33, 74.878, 102144.95, 6.75, 4.821, 72
2021-03-10 04:30:07, 668665800, 2.35, 74.453, 102140.65, 6.75, 4.821, 72
2021-03-10 04:35:05, 668666100, 2.30, 74.590, 102148.85, 6.75, 4.821, 72
2021-03-10 04:40:05, 668666400, 2.16, 74.734, 102135.63, 7.00, 4.821, 71
2021-03-10 04:45:07, 668666700, 2.19, 74.563, 102145.94, 6.75, 4.821, 71
2021-03-10 04:50:07, 668667000, 2.13, 74.729, 102153.84, 6.75, 4.821, 72
2021-03-10 04:55:07, 668667300, 2.11, 74.758, 102162.61, 6.75, 4.821, 72
2021-03-10 05:00:07, 668667600, 2.02, 74.931, 102168.38, 6.50, 4.821, 71
2021-03-10 05:05:07, 668667900, 2.00, 75.000, 102163.08, 6.75, 4.821, 72
2021-03-10 05:10:07, 668668200, 1.98, 75.132, 102167.70, 6.75, 4.821, 72
2021-03-10 05:15:05, 668668500, 1.88, 75.252, 102162.66, 6.50, 4.821, 72
2021-03-10 05:20:05, 668668800, 1.87, 75.365, 102183.14, 6.50, 4.821, 71
2021-03-10 05:25:07, 668669100, 1.83, 75.444, 102170.09, 6.50, 4.821, 72
2021-03-10 05:30:07, 668669400, 1.78, 75.592, 102182.55, 6.50, 4.821, 72
2021-03-10 05:35:07, 668669700, 1.78, 75.581, 102181.07, 6.50, 4.821, 72
2021-03-10 05:40:07, 668670000, 1.75, 75.712, 102180.06, 6.50, 4.821, 72
2021-03-10 05:45:05, 668670300, 1.72, 75.820, 102182.73, 6.50, 4.821, 72
2021-03-10 05:50:07, 668670600, 1.67, 76.032, 102177.70, 6.50, 4.821, 72
2021-03-10 05:55:07, 668670900, 1.66, 76.062, 102188.09, 6.50, 4.821, 72
2021-03-10 06:00:07, 668671200, 1.64, 76.216, 102177.09, 6.50, 4.821, 72
2021-03-10 06:05:07, 668671500, 1.66, 76.271, 102180.36, 6.50, 4.821, 72
2021-03-10 06:10:05, 668671800, 1.59, 76.436, 102168.57, 6.25, 4.821, 74
2021-03-10 06:15:07, 668672100, 1.61, 76.640, 102166.55, 6.25, 4.821, 72
2021-03-10 06:20:07, 668672400, 1.62, 76.610, 102182.28, 6.25, 4.821, 72
2021-03-10 06:25:07, 668672700, 1.58, 76.781, 102175.83, 6.25, 4.821, 72
2021-03-10 06:30:07, 668673000, 1.67, 76.640, 102182.22, 6.25, 4.821, 72
2021-03-10 06:35:05, 668673300, 1.64, 76.801, 102163.91, 6.25, 4.821, 72
2021-03-10 06:40:07, 668673600, 1.73, 76.702, 102165.75, 6.25, 4.821, 72
2021-03-10 06:45:05, 668673900, 1.81, 76.663, 102166.08, 6.25, 4.821, 72
2021-03-10 06:50:05, 668674200, 1.87, 76.548, 102167.71, 6.25, 4.821, 72
2021-03-10 06:55:07, 668674500, 2.02, 76.314, 102170.48, 6.50, 4.821, 72
2021-03-10 07:00:08, 668674800, 2.16, 76.276, 102172.30, 6.50, 4.821, 71
2021-03-10 07:05:07, 668675100, 2.35, 75.943, 102178.56, 6.50, 4.821, 72
2021-03-10 07:10:05, 668675400, 2.51, 75.908, 102194.52, 6.50, 4.821, 72
2021-03-10 07:15:05, 668675700, 2.72, 75.608, 102202.62, 6.75, 4.821, 72
2021-03-10 07:20:07, 668676000, 2.95, 75.335, 102200.76, 7.00, 4.821, 72
2021-03-10 07:25:05, 668676300, 3.34, 74.698, 102209.39, 7.00, 4.821, 71
2021-03-10 07:30:05, 668676600, 3.72, 73.522, 102212.63, 7.25, 4.821, 71
2021-03-10 07:35:05, 668676900, 4.47, 70.905, 102206.58, 7.75, 4.821, 69
2021-03-10 07:40:07, 668677200, 5.04, 70.111, 102211.41, 8.00, 4.821, 69
2021-03-10 07:45:05, 668677500, 5.72, 68.823, 102215.47, 8.50, 4.821, 72
2021-03-10 07:50:07, 668677800, 6.27, 67.954, 102211.15, 9.00, 4.821, 71
2021-03-10 07:55:05, 668678100, 6.96, 62.585, 102197.84, 9.25, 4.821, 72
2021-03-10 08:00:07, 668678400, 7.38, 60.149, 102197.41, 9.75, 4.821, 72
2021-03-10 08:05:07, 668678700, 7.86, 57.375, 102204.13, 10.25, 4.821, 67
2021-03-10 08:10:07, 668679000, 8.44, 55.290, 102204.64, 10.75, 4.821, 71
2021-03-10 08:15:07, 668679300, 9.14, 54.585, 102204.66, 11.25, 4.821, 69
2021-03-10 08:20:07, 668679600, 9.41, 52.128, 102198.22, 11.75, 4.821, 72
2021-03-10 08:25:05, 668679900, 9.92, 52.275, 102197.01, 12.00, 4.821, 72
2021-03-10 08:30:05, 668680200, 10.45, 50.831, 102198.16, 12.50, 4.821, 72
2021-03-10 08:35:07, 668680500, 10.95, 49.767, 102186.59, 13.00, 4.821, 74
2021-03-10 08:40:07, 668680800, 11.32, 47.899, 102187.44, 13.50, 4.821, 71
2021-03-10 08:45:07, 668681100, 11.84, 47.273, 102188.48, 14.00, 4.821, 72
2021-03-10 08:50:07, 668681400, 12.74, 45.062, 102188.05, 14.50, 4.821, 69
2021-03-10 08:55:05, 668681700, 13.55, 42.666, 102181.11, 15.00, 4.821, 72
2021-03-10 09:00:07, 668682000, 14.38, 41.004, 102178.89, 15.75, 4.821, 72
2021-03-10 09:05:06, 668682300, 15.13, 39.293, 102171.24, 16.50, 4.821, 72
2021-03-10 09:10:07, 668682600, 15.94, 37.613, 102182.47, 17.50, 4.821, 69
2021-03-10 09:15:07, 668682900, 16.81, 35.679, 102175.27, 18.00, 4.821, 72
2021-03-10 09:20:07, 668683200, 17.31, 33.961, 102179.09, 18.75, 4.821, 72
2021-03-10 09:25:05, 668683500, 17.65, 33.458, 102191.91, 19.25, 4.821, 72
2021-03-10 09:30:06, 668683800, 17.78, 32.488, 102187.58, 19.75, 4.821, 71
2021-03-10 09:35:06, 668684100, 17.65, 33.019, 102187.78, 20.00, 4.821, 72
2021-03-10 09:40:06, 668684400, 17.43, 32.737, 102188.88, 20.25, 4.821, 71
2021-03-10 09:45:07, 668684700, 17.53, 32.877, 102188.66, 20.25, 4.806, 71
2021-03-10 09:50:05, 668685000, 17.76, 33.037, 102192.13, 20.50, 4.806, 71
2021-03-10 09:55:07, 668685300, 18.01, 32.087, 102192.55, 20.75, 4.806, 69
2021-03-10 10:00:07, 668685600, 18.53, 31.484, 102192.94, 21.00, 4.806, 71
2021-03-10 10:05:05, 668685900, 19.21, 30.394, 102181.48, 21.50, 4.806, 71
2021-03-10 10:10:08, 668686200, 19.74, 29.811, 102185.09, 22.00, 4.806, 71
2021-03-10 10:15:07, 668686500, 20.03, 28.722, 102184.84, 22.50, 4.806, 69
2021-03-10 10:20:05, 668686800, 20.12, 28.494, 102184.93, 22.75, 4.806, 69
2021-03-10 10:25:08, 668687100, 19.96, 28.596, 102176.11, 23.00, 4.806, 71
2021-03-10 10:30:08, 668687400, 20.10, 28.693, 102171.64, 23.00, 4.806, 71
2021-03-10 10:35:07, 668687700, 20.07, 28.713, 102166.70, 23.00, 4.806, 72
2021-03-10 10:40:07, 668688000, 20.36, 28.155, 102159.34, 23.25, 4.806, 71
2021-03-10 10:45:05, 668688300, 20.39, 28.002, 102158.03, 23.50, 4.806, 71
2021-03-10 10:50:05, 668688600, 20.71, 28.122, 102156.67, 23.75, 4.806, 69
2021-03-10 10:55:07, 668688900, 21.12, 27.559, 102154.55, 24.00, 4.806, 71
2021-03-10 11:00:05, 668689200, 21.43, 27.455, 102148.59, 24.50, 4.806, 71
2021-03-10 11:05:07, 668689500, 21.92, 26.606, 102141.66, 24.75, 4.806, 71
2021-03-10 11:10:05, 668689800, 21.56, 26.106, 102137.31, 25.00, 4.806, 69
2021-03-10 11:15:07, 668690100, 21.56, 26.340, 102129.56, 25.00, 4.806, 71
2021-03-10 11:20:07, 668690400, 21.38, 27.131, 102125.58, 25.00, 4.806, 69
2021-03-10 11:25:05, 668690700, 21.14, 27.193, 102116.64, 24.75, 4.806, 67
2021-03-10 11:30:07, 668691000, 21.30, 28.215, 102113.37, 25.00, 4.806, 72
2021-03-10 11:35:07, 668691300, 21.52, 28.685, 102115.77, 25.25, 4.806, 72
2021-03-10 11:40:07, 668691600, 21.97, 27.779, 102115.15, 25.25, 4.806, 69
2021-03-10 11:45:07, 668691900, 22.60, 27.037, 102098.05, 25.50, 4.806, 67
2021-03-10 11:50:07, 668692200, 23.06, 26.652, 102098.31, 26.00, 4.806, 69
2021-03-10 11:55:05, 668692500, 23.54, 25.619, 102092.48, 26.25, 4.806, 71
2021-03-10 12:00:07, 668692800, 23.70, 25.383, 102088.28, 26.50, 4.806, 71
2021-03-10 12:05:07, 668693100, 23.54, 26.055, 102080.37, 26.75, 4.806, 71
2021-03-10 12:10:05, 668693400, 23.64, 25.691, 102068.61, 27.00, 4.806, 69
2021-03-10 12:15:07, 668693700, 23.69, 25.571, 102055.66, 27.25, 4.791, 72
2021-03-10 12:20:08, 668694000, 23.92, 25.395, 102039.95, 27.25, 4.791, 69
2021-03-10 12:25:07, 668694300, 23.59, 25.801, 102028.09, 27.25, 4.791, 67
2021-03-10 12:30:07, 668694600, 23.31, 26.533, 102023.50, 27.25, 4.791, 69
2021-03-10 12:35:07, 668694900, 23.19, 26.481, 102016.02, 27.00, 4.791, 71
2021-03-10 12:40:05, 668695200, 23.02, 26.896, 101994.92, 27.00, 4.791, 69
2021-03-10 12:45:05, 668695500, 23.21, 26.684, 101990.75, 27.00, 4.791, 71
2021-03-10 12:50:07, 668695800, 23.17, 26.078, 101983.94, 27.00, 4.791, 69
2021-03-10 12:55:07, 668696100, 23.31, 26.221, 101969.42, 27.00, 4.791, 69
2021-03-10 13:00:07, 668696400, 23.81, 26.328, 101955.50, 27.25, 4.806, 69
2021-03-10 13:05:08, 668696700, 24.67, 25.347, 101944.95, 27.75, 4.791, 69
2021-03-10 13:10:08, 668697000, 24.78, 24.535, 101943.65, 27.75, 4.791, 67
2021-03-10 13:15:05, 668697300, 24.80, 24.727, 101937.07, 28.25, 4.791, 67
2021-03-10 13:20:05, 668697600, 24.85, 25.458, 101926.53, 28.25, 4.791, 67
2021-03-10 13:25:05, 668697900, 24.96, 25.342, 101909.73, 28.50, 4.791, 69
2021-03-10 13:30:07, 668698200, 25.17, 25.005, 101898.64, 28.75, 4.791, 67
2021-03-10 13:35:07, 668698500, 24.86, 25.213, 101891.52, 28.75, 4.791, 67
2021-03-10 13:40:06, 668698800, 24.62, 25.905, 101886.89, 28.75, 4.791, 66
2021-03-10 13:45:08, 668699100, 24.92, 24.958, 101877.38, 29.00, 4.791, 67
2021-03-10 13:50:08, 668699400, 24.75, 25.543, 101868.24, 28.75, 4.791, 67
2021-03-10 13:55:05, 668699700, 24.86, 25.796, 101852.46, 28.75, 4.791, 66
2021-03-10 14:00:07, 668700000, 24.86, 25.840, 101842.95, 28.75, 4.791, 69
2021-03-10 14:05:05, 668700300, 25.13, 25.104, 101836.27, 28.75, 4.791, 67
2021-03-10 14:10:07, 668700600, 25.39, 24.692, 101833.17, 29.00, 4.791, 69
2021-03-10 14:15:05, 668700900, 25.35, 25.049, 101829.20, 29.00, 4.791, 67
2021-03-10 14:20:07, 668701200, 25.13, 25.788, 101826.02, 29.00, 4.791, 69
2021-03-10 14:25:05, 668701500, 24.95, 26.125, 101826.12, 29.00, 4.791, 66
2021-03-10 14:30:07, 668701800, 24.47, 26.703, 101829.30, 28.75, 4.791, 66
2021-03-10 14:35:05, 668702100, 23.89, 27.820, 101830.49, 28.25, 4.791, 69
2021-03-10 14:40:05, 668702400, 23.52, 28.702, 101826.76, 28.25, 4.791, 71
2021-03-10 14:45:07, 668702700, 23.79, 29.468, 101822.95, 28.00, 4.791, 67
2021-03-10 14:50:07, 668703000, 23.85, 29.192, 101812.03, 28.00, 4.791, 67
2021-03-10 14:55:07, 668703300, 23.70, 29.228, 101799.13, 28.00, 4.791, 69
2021-03-10 15:00:07, 668703600, 23.96, 29.613, 101794.88, 27.75, 4.791, 71
2021-03-10 15:05:05, 668703900, 23.82, 30.632, 101786.48, 28.00, 4.791, 71
2021-03-10 15:10:05, 668704200, 23.66, 31.135, 101778.27, 27.75, 4.791, 67
2021-03-10 15:15:07, 668704500, 23.05, 32.151, 101769.66, 27.50, 4.791, 69
2021-03-10 15:20:05, 668704800, 22.89, 32.741, 101762.33, 27.25, 4.791, 67
2021-03-10 15:25:11, 668705100, 21.98, 33.030, 101765.66, 27.00, 4.791, 67
2021-03-10 15:30:07, 668705400, 21.93, 34.061, 101759.52, 26.50, 4.791, 71
2021-03-10 15:35:07, 668705700, 21.37, 35.350, 101749.77, 26.50, 4.791, 67
2021-03-10 15:40:07, 668706000, 20.89, 36.541, 101754.94, 26.25, 4.791, 69
2021-03-10 15:45:08, 668706300, 21.15, 36.164, 101753.47, 25.75, 4.791, 69
2021-03-10 15:50:07, 668706600, 20.80, 36.058, 101753.61, 25.50, 4.791, 69
2021-03-10 15:55:09, 668706900, 20.62, 36.109, 101758.14, 25.50, 4.791, 71
2021-03-10 16:00:07, 668707200, 20.87, 35.432, 101744.84, 25.25, 4.791, 71
2021-03-10 16:05:05, 668707500, 20.89, 35.256, 101736.77, 25.25, 4.791, 67
2021-03-10 16:10:05, 668707800, 20.42, 34.122, 101731.47, 25.00, 4.791, 69
2021-03-10 16:15:05, 668708100, 20.41, 34.521, 101723.64, 25.00, 4.791, 69
2021-03-10 16:20:07, 668708400, 19.98, 34.885, 101723.38, 24.75, 4.791, 71
2021-03-10 16:25:05, 668708700, 19.97, 34.586, 101728.09, 24.75, 4.791, 69
2021-03-10 16:30:07, 668709000, 19.66, 34.584, 101730.17, 24.50, 4.791, 71
2021-03-10 16:35:07, 668709300, 19.64, 34.792, 101737.34, 24.25, 4.791, 69
2021-03-10 16:40:06, 668709600, 19.50, 35.135, 101726.09, 24.00, 4.791, 66
2021-03-10 16:45:07, 668709900, 18.87, 35.085, 101727.30, 24.00, 4.791, 69
2021-03-10 16:50:05, 668710200, 18.66, 35.233, 101734.11, 23.75, 4.791, 67
2021-03-10 16:55:08, 668710500, 18.76, 34.559, 101729.91, 23.25, 4.791, 66
2021-03-10 17:00:05, 668710800, 18.44, 35.492, 101732.55, 23.25, 4.791, 67
2021-03-10 17:05:05, 668711100, 18.40, 35.301, 101731.38, 23.00, 4.791, 67
2021-03-10 17:10:05, 668711400, 18.51, 36.104, 101727.02, 23.00, 4.791, 67
2021-03-10 17:15:07, 668711700, 18.35, 36.784, 101736.98, 23.00, 4.791, 69
2021-03-10 17:20:05, 668712000, 18.13, 37.647, 101737.59, 22.75, 4.791, 71
2021-03-10 17:25:05, 668712300, 17.82, 38.983, 101734.34, 23.00, 4.791, 69
2021-03-10 17:30:07, 668712600, 17.59, 39.678, 101733.14, 22.50, 4.791, 69
2021-03-10 17:35:07, 668712900, 17.50, 40.492, 101733.39, 22.25, 4.791, 69
2021-03-10 17:40:08, 668713200, 17.01, 42.499, 101735.27, 22.00, 4.791, 67
2021-03-10 17:45:05, 668713500, 16.79, 43.453, 101750.05, 21.75, 4.791, 69
2021-03-10 17:50:07, 668713800, 16.66, 44.262, 101757.89, 21.75, 4.806, 71
2021-03-10 17:55:05, 668714100, 16.41, 44.968, 101761.69, 21.50, 4.806, 67
2021-03-10 18:00:06, 668714400, 16.09, 45.931, 101763.80, 21.50, 4.806, 67
2021-03-10 18:05:07, 668714700, 15.81, 46.819, 101761.45, 21.25, 4.806, 69
2021-03-10 18:10:06, 668715000, 15.49, 47.768, 101761.98, 21.00, 4.806, 69
2021-03-10 18:15:06, 668715300, 15.07, 49.017, 101763.04, 20.75, 4.806, 69
2021-03-10 18:20:07, 668715600, 14.66, 49.983, 101766.83, 20.50, 4.806, 67
2021-03-10 18:25:07, 668715900, 15.07, 49.215, 101768.23, 20.00, 4.806, 69
2021-03-10 18:30:07, 668716200, 14.83, 49.547, 101765.70, 19.75, 4.806, 64
2021-03-10 18:35:05, 668716500, 14.50, 50.282, 101768.06, 19.50, 4.806, 67
2021-03-10 18:40:07, 668716800, 14.27, 50.657, 101774.09, 19.25, 4.806, 69
2021-03-10 18:45:07, 668717100, 13.85, 51.728, 101775.55, 19.00, 4.806, 67
2021-03-10 18:50:08, 668717400, 13.53, 52.676, 101776.29, 18.75, 4.806, 63
2021-03-10 18:55:07, 668717700, 13.26, 53.294, 101780.14, 18.50, 4.806, 69
2021-03-10 19:00:06, 668718000, 12.97, 53.962, 101784.73, 18.25, 4.806, 69
2021-03-10 19:05:07, 668718300, 12.66, 54.877, 101786.44, 18.00, 4.806, 66
2021-03-10 19:10:06, 668718600, 12.43, 55.516, 101785.19, 17.75, 4.806, 69
2021-03-10 19:15:07, 668718900, 12.14, 56.279, 101791.59, 17.75, 4.806, 69
2021-03-10 19:20:05, 668719200, 11.88, 57.099, 101794.93, 17.25, 4.806, 67
2021-03-10 19:25:05, 668719500, 11.64, 57.886, 101799.55, 17.00, 4.806, 66
2021-03-10 19:30:07, 668719800, 11.41, 58.383, 101798.45, 16.75, 4.806, 64
2021-03-10 19:35:06, 668720100, 11.25, 58.892, 101795.89, 16.50, 4.806, 69
2021-03-10 19:40:05, 668720400, 11.04, 59.453, 101798.84, 16.50, 4.806, 67
2021-03-10 19:45:07, 668720700, 10.82, 60.134, 101793.98, 16.25, 4.806, 69
2021-03-10 19:50:06, 668721000, 10.62, 60.793, 101794.30, 16.00, 4.806, 69
2021-03-10 19:55:07, 668721300, 10.54, 61.157, 101794.89, 16.00, 4.806, 69
2021-03-10 20:00:06, 668721600, 10.39, 61.653, 101788.90, 15.75, 4.806, 71
2021-03-10 20:05:07, 668721900, 10.23, 62.360, 101786.61, 15.50, 4.806, 71
2021-03-10 20:10:05, 668722200, 10.05, 62.956, 101789.33, 15.25, 4.806, 69
2021-03-10 20:15:07, 668722500, 9.96, 63.340, 101786.41, 15.25, 4.806, 69
2021-03-10 20:20:07, 668722800, 9.74, 63.981, 101780.85, 15.00, 4.806, 69
2021-03-10 20:25:07, 668723100, 10.21, 63.183, 101776.64, 14.75, 4.806, 69
2021-03-10 20:30:07, 668723400, 10.11, 63.426, 101780.89, 14.75, 4.806, 69
2021-03-10 20:35:05, 668723700, 10.01, 63.668, 101781.33, 14.75, 4.806, 69
2021-03-10 20:40:05, 668724000, 9.88, 64.185, 101771.41, 14.50, 4.821, 69
2021-03-10 20:45:07, 668724300, 9.85, 64.373, 101768.30, 14.50, 4.821, 71
2021-03-10 20:50:04, 668724600, 9.71, 64.750, 101769.94, 14.50, 4.821, 69
2021-03-10 20:55:05, 668724900, 9.55, 65.326, 101767.97, 14.25, 4.821, 67
2021-03-10 21:00:07, 668725200, 9.41, 65.925, 101762.82, 14.25, 4.821, 69
2021-03-10 21:05:04, 668725500, 9.31, 66.315, 101757.63, 14.00, 4.821, 66
2021-03-10 21:10:05, 668725800, 9.18, 66.895, 101756.27, 14.00, 4.821, 67
2021-03-10 21:15:05, 668726100, 9.00, 67.307, 101754.69, 14.00, 4.821, 69
2021-03-10 21:20:06, 668726400, 8.91, 67.591, 101759.83, 13.75, 4.821, 69
2021-03-10 21:25:05, 668726700, 8.77, 67.964, 101757.36, 13.75, 4.821, 67
2021-03-10 21:30:05, 668727000, 8.66, 68.341, 101751.66, 13.50, 4.821, 69
2021-03-10 21:35:06, 668727300, 8.53, 68.587, 101748.15, 13.50, 4.821, 71
2021-03-10 21:40:08, 668727600, 8.43, 68.901, 101748.39, 13.50, 4.821, 67
2021-03-10 21:45:05, 668727900, 8.34, 69.167, 101741.25, 13.25, 4.821, 69
2021-03-10 21:50:06, 668728200, 8.19, 69.535, 101739.02, 13.25, 4.821, 69
2021-03-10 21:55:05, 668728500, 8.08, 69.849, 101732.39, 13.00, 4.821, 69
2021-03-10 22:00:04, 668728800, 8.02, 69.987, 101731.55, 13.00, 4.821, 71
2021-03-10 22:05:05, 668729100, 7.91, 70.184, 101732.75, 12.75, 4.821, 71
2021-03-10 22:10:05, 668729400, 7.75, 70.509, 101730.33, 12.75, 4.821, 69
2021-03-10 22:15:04, 668729700, 7.64, 70.586, 101721.00, 12.75, 4.821, 71
2021-03-10 22:20:07, 668730000, 7.45, 70.747, 101721.13, 12.50, 4.821, 69
2021-03-10 22:25:06, 668730300, 7.80, 70.027, 101720.92, 12.50, 4.821, 69
2021-03-10 22:30:04, 668730600, 7.74, 69.941, 101719.07, 12.25, 4.821, 69
2021-03-10 22:35:06, 668730900, 7.65, 70.044, 101718.61, 12.25, 4.821, 69
2021-03-10 22:40:06, 668731200, 7.54, 70.069, 101711.27, 12.25, 4.821, 71
2021-03-10 22:45:05, 668731500, 7.42, 70.348, 101707.67, 12.00, 4.821, 69
2021-03-10 22:50:05, 668731800, 7.37, 70.372, 101698.80, 12.00, 4.821, 71
2021-03-10 22:55:07, 668732100, 7.30, 70.648, 101687.40, 12.00, 4.821, 69
2021-03-10 23:00:05, 668732400, 7.19, 70.853, 101689.41, 12.00, 4.821, 69
2021-03-10 23:05:04, 668732700, 7.09, 71.019, 101679.80, 11.75, 4.821, 67
2021-03-10 23:10:04, 668733000, 7.00, 71.344, 101677.33, 11.75, 4.821, 71
2021-03-10 23:15:06, 668733300, 6.90, 71.634, 101677.63, 11.75, 4.821, 69
2021-03-10 23:20:06, 668733600, 6.83, 71.824, 101670.82, 11.50, 4.821, 69
2021-03-10 23:25:06, 668733900, 6.70, 72.133, 101665.70, 11.50, 4.821, 69
2021-03-10 23:30:05, 668734200, 6.63, 72.237, 101663.80, 11.50, 4.821, 71
2021-03-10 23:35:06, 668734500, 6.55, 72.445, 101663.08, 11.50, 4.821, 71
2021-03-10 23:40:07, 668734800, 6.51, 72.376, 101660.40, 11.25, 4.821, 69
2021-03-10 23:45:05, 668735100, 6.41, 72.435, 101656.09, 11.25, 4.821, 69
2021-03-10 23:50:04, 668735400, 6.30, 72.585, 101657.84, 11.25, 4.821, 71
2021-03-10 23:55:07, 668735700, 6.16, 72.942, 101661.14, 11.00, 4.821, 71
2021-03-11 00:00:05, 668736000, 6.05, 73.114, 101656.45, 11.00, 4.821, 71
2021-03-11 00:05:06, 668736300, 6.00, 73.223, 101656.19, 11.00, 4.821, 71
2021-03-11 00:10:04, 668736600, 5.89, 73.288, 101650.30, 10.75, 4.821, 69
2021-03-11 00:15:06, 668736900, 5.79, 73.380, 101642.29, 10.75, 4.821, 72
2021-03-11 00:20:06, 668737200, 5.65, 73.438, 101642.95, 10.75, 4.821, 66
2021-03-11 00:25:04, 668737500, 5.92, 72.986, 101643.77, 10.50, 4.821, 69
2021-03-11 00:30:04, 668737800, 5.80, 72.925, 101648.45, 10.50, 4.821, 71
2021-03-11 00:35:04, 668738100, 5.72, 72.941, 101651.27, 10.25, 4.821, 71
2021-03-11 00:40:06, 668738400, 5.66, 73.049, 101650.02, 10.25, 4.821, 69
2021-03-11 00:45:07, 668738700, 5.54, 73.293, 101650.83, 10.25, 4.821, 71
2021-03-11 00:50:04, 668739000, 5.50, 73.233, 101651.08, 10.25, 4.821, 71
2021-03-11 00:55:06, 668739300, 5.41, 73.293, 101653.23, 10.00, 4.821, 71
2021-03-11 01:00:07, 668739600, 5.31, 73.571, 101654.07, 10.00, 4.821, 71
2021-03-11 01:05:06, 668739900, 5.23, 73.896, 101654.83, 10.00, 4.821, 71
2021-03-11 01:10:05, 668740200, 5.18, 74.036, 101644.56, 10.00, 4.821, 71
2021-03-11 01:15:07, 668740500, 5.10, 74.212, 101642.06, 9.75, 4.821, 71
2021-03-11 01:20:07, 668740800, 5.07, 74.218, 101635.17, 9.75, 4.821, 69
2021-03-11 01:25:06, 668741100, 4.99, 74.383, 101625.27, 9.75, 4.821, 71
2021-03-11 01:30:04, 668741400, 4.97, 74.496, 101623.02, 9.75, 4.821, 71
2021-03-11 01:35:06, 668741700, 4.93, 74.711, 101615.76, 9.75, 4.821, 71
2021-03-11 01:40:06, 668742000, 4.92, 74.857, 101614.08, 9.75, 4.821, 71
2021-03-11 01:45:06, 668742300, 4.83, 75.021, 101609.97, 9.50, 4.821, 71
2021-03-11 01:50:07, 668742600, 4.79, 75.119, 101600.38, 9.50, 4.821, 71
2021-03-11 01:55:07, 668742900, 4.77, 75.285, 101587.92, 9.50, 4.821, 71
2021-03-11 02:00:06, 668743200, 4.74, 75.449, 101585.13, 9.50, 4.821, 71
2021-03-11 02:05:05, 668743500, 4.68, 75.563, 101576.86, 9.50, 4.821, 71
2021-03-11 02:10:07, 668743800, 4.58, 75.768, 101571.13, 9.50, 4.821, 71
2021-03-11 02:15:04, 668744100, 4.53, 75.854, 101570.19, 9.25, 4.821, 69
2021-03-11 02:20:04, 668744400, 4.37, 76.016, 101566.16, 9.25, 4.821, 71
2021-03-11 02:25:06, 668744700, 4.73, 75.403, 101561.31, 9.25, 4.821, 69
2021-03-11 02:30:06, 668745000, 4.71, 75.115, 101556.79, 9.25, 4.821, 71
2021-03-11 02:35:05, 668745300, 4.71, 75.032, 101550.14, 9.25, 4.821, 71
2021-03-11 02:40:06, 668745600, 4.61, 75.046, 101540.33, 9.25, 4.821, 71
2021-03-11 02:45:04, 668745900, 4.51, 75.292, 101530.83, 9.00, 4.821, 71
2021-03-11 02:50:06, 668746200, 4.46, 75.366, 101527.30, 9.00, 4.821, 67
2021-03-11 02:55:06, 668746500, 4.37, 75.574, 101521.38, 9.00, 4.821, 67
2021-03-11 03:00:04, 668746800, 4.30, 75.782, 101514.31, 9.00, 4.821, 69
2021-03-11 03:05:08, 668747100, 4.22, 75.864, 101507.34, 9.00, 4.821, 71
2021-03-11 03:10:06, 668747400, 4.18, 75.961, 101508.80, 8.75, 4.821, 71
2021-03-11 03:15:05, 668747700, 4.08, 76.217, 101508.77, 8.75, 4.821, 71
2021-03-11 03:20:06, 668748000, 4.04, 76.336, 101506.09, 8.75, 4.821, 71
2021-03-11 03:25:06, 668748300, 4.00, 76.403, 101515.51, 8.75, 4.821, 71
2021-03-11 03:30:04, 668748600, 3.93, 76.434, 101518.61, 8.50, 4.821, 71
2021-03-11 03:35:06, 668748900, 3.85, 76.608, 101512.62, 8.50, 4.821, 71
2021-03-11 03:40:06, 668749200, 3.83, 76.721, 101508.81, 8.50, 4.821, 71
2021-03-11 03:45:06, 668749500, 3.75, 76.844, 101507.97, 8.50, 4.821, 69
2021-03-11 03:50:05, 668749800, 3.65, 77.005, 101506.10, 8.50, 4.821, 71
2021-03-11 03:55:06, 668750100, 3.64, 77.034, 101513.61, 8.25, 4.821, 71
2021-03-11 04:00:04, 668750400, 3.52, 77.297, 101510.88, 8.50, 4.821, 71
2021-03-11 04:05:06, 668750700, 3.55, 77.302, 101515.05, 8.25, 4.821, 69
2021-03-11 04:10:06, 668751000, 3.57, 77.336, 101520.22, 8.25, 4.821, 72
2021-03-11 04:15:06, 668751300, 3.54, 77.364, 101522.67, 8.25, 4.821, 67
2021-03-11 04:20:06, 668751600, 3.45, 77.474, 101534.48, 8.25, 4.821, 71
2021-03-11 04:25:05, 668751900, 3.88, 77.005, 101544.53, 8.25, 4.821, 71
2021-03-11 04:30:04, 668752200, 3.88, 76.878, 101547.45, 8.25, 4.821, 71
2021-03-11 04:35:07, 668752500, 3.93, 76.865, 101547.11, 8.25, 4.821, 71
2021-03-11 04:40:06, 668752800, 3.94, 77.036, 101551.63, 8.25, 4.821, 67
2021-03-11 04:45:04, 668753100, 3.91, 77.199, 101550.27, 8.25, 4.821, 71
2021-03-11 04:50:06, 668753400, 3.89, 77.289, 101552.88, 8.25, 4.821, 71
2021-03-11 04:55:04, 668753700, 3.96, 77.081, 101547.75, 8.25, 4.821, 71
2021-03-11 05:00:06, 668754000, 3.89, 77.184, 101547.02, 8.50, 4.821, 69
2021-03-11 05:05:04, 668754300, 3.84, 77.280, 101548.73, 8.25, 4.821, 71
2021-03-11 05:10:06, 668754600, 3.79, 77.398, 101550.52, 8.50, 4.821, 71
2021-03-11 05:15:06, 668754900, 3.73, 77.649, 101549.14, 8.25, 4.821, 69
2021-03-11 05:20:06, 668755200, 3.70, 77.709, 101557.95, 8.25, 4.821, 67
2021-03-11 05:25:04, 668755500, 3.57, 77.978, 101555.89, 8.25, 4.821, 69
2021-03-11 05:30:06, 668755800, 3.56, 78.010, 101552.45, 8.25, 4.821, 71
2021-03-11 05:35:06, 668756100, 3.50, 78.071, 101544.69, 8.25, 4.821, 71
2021-03-11 05:40:07, 668756400, 3.44, 78.166, 101563.68, 8.25, 4.821, 71
2021-03-11 05:45:04, 668756700, 3.39, 78.197, 101550.06, 8.25, 4.821, 71
2021-03-11 05:50:07, 668757000, 3.34, 78.241, 101552.16, 8.00, 4.821, 71
2021-03-11 05:55:06, 668757300, 3.26, 78.384, 101557.23, 8.00, 4.821, 69
2021-03-11 06:00:06, 668757600, 3.22, 78.430, 101556.01, 8.00, 4.821, 71
2021-03-11 06:05:07, 668757900, 3.16, 78.493, 101568.68, 8.00, 4.821, 71
2021-03-11 06:10:04, 668758200, 3.12, 78.454, 101572.92, 7.75, 4.821, 69
2021-03-11 06:15:06, 668758500, 3.07, 78.465, 101572.98, 7.75, 4.821, 69
2021-03-11 06:20:06, 668758800, 3.01, 78.539, 101581.70, 7.75, 4.821, 71
2021-03-11 06:25:04, 668759100, 2.99, 78.440, 101583.42, 7.75, 4.821, 69
2021-03-11 06:30:07, 668759400, 2.91, 78.572, 101584.77, 7.75, 4.821, 71
2021-03-11 06:35:05, 668759700, 2.85, 78.709, 101597.52, 7.75, 4.821, 71
2021-03-11 06:40:06, 668760000, 2.87, 78.639, 101591.18, 7.75, 4.821, 72
2021-03-11 06:45:07, 668760300, 2.88, 78.641, 101594.13, 7.75, 4.821, 69
2021-03-11 06:50:06, 668760600, 2.89, 78.601, 101598.06, 7.75, 4.821, 71
2021-03-11 06:55:06, 668760900, 3.03, 78.511, 101610.70, 7.75, 4.821, 71
2021-03-11 07:00:06, 668761200, 3.19, 78.317, 101621.61, 7.75, 4.821, 71
2021-03-11 07:05:04, 668761500, 3.42, 77.952, 101629.77, 7.75, 4.821, 71
2021-03-11 07:10:07, 668761800, 3.63, 77.664, 101627.78, 8.00, 4.821, 71
2021-03-11 07:15:06, 668762100, 3.76, 77.570, 101619.42, 8.00, 4.821, 71
2021-03-11 07:20:06, 668762400, 3.87, 77.096, 101617.17, 8.00, 4.821, 71
2021-03-11 07:25:06, 668762700, 3.99, 76.949, 101621.05, 8.25, 4.821, 69
2021-03-11 07:30:04, 668763000, 4.23, 76.676, 101602.84, 8.25, 4.821, 71
2021-03-11 07:35:06, 668763300, 4.53, 76.128, 101603.21, 8.50, 4.821, 72
2021-03-11 07:40:04, 668763600, 4.90, 75.729, 101594.61, 8.75, 4.821, 72
2021-03-11 07:45:06, 668763900, 5.25, 76.446, 101594.55, 9.00, 4.821, 72
2021-03-11 07:50:07, 668764200, 5.61, 75.559, 101600.00, 9.25, 4.821, 72
2021-03-11 07:55:06, 668764500, 5.95, 75.448, 101613.22, 9.25, 4.821, 71
2021-03-11 08:00:06, 668764800, 6.18, 75.806, 101599.97, 9.75, 4.821, 71
2021-03-11 08:05:07, 668765100, 6.48, 76.165, 101588.63, 10.00, 4.821, 71
2021-03-11 08:10:08, 668765400, 6.76, 76.459, 101579.21, 10.25, 4.821, 72
2021-03-11 08:15:06, 668765700, 7.04, 76.380, 101578.96, 10.50, 4.821, 74
2021-03-11 08:20:05, 668766000, 7.15, 75.084, 101587.25, 10.75, 4.821, 72
2021-03-11 08:25:06, 668766300, 7.52, 75.137, 101586.64, 10.75, 4.821, 72
2021-03-11 08:30:05, 668766600, 8.00, 73.253, 101585.19, 11.25, 4.821, 72
2021-03-11 08:35:06, 668766900, 8.46, 71.828, 101582.95, 11.50, 4.821, 71
2021-03-11 08:40:04, 668767200, 8.97, 70.536, 101570.17, 11.75, 4.821, 71
2021-03-11 08:45:06, 668767500, 9.27, 69.794, 101564.58, 12.25, 4.821, 72
2021-03-11 08:50:05, 668767800, 9.28, 70.564, 101572.20, 12.50, 4.821, 72
2021-03-11 08:55:06, 668768100, 9.28, 72.092, 101557.03, 12.75, 4.821, 67
2021-03-11 09:00:06, 668768400, 10.50, 70.860, 101540.29, 13.00, 4.821, 72
2021-03-11 09:05:06, 668768700, 12.08, 64.768, 101535.06, 13.75, 4.821, 72
2021-03-11 09:10:06, 668769000, 13.35, 61.834, 101525.30, 14.50, 4.821, 71
2021-03-11 09:15:07, 668769300, 14.94, 56.814, 101520.44, 15.50, 4.821, 72
2021-03-11 09:20:07, 668769600, 15.72, 53.506, 101508.10, 16.50, 4.821, 72
2021-03-11 09:25:04, 668769900, 16.76, 50.814, 101499.22, 17.25, 4.821, 72
2021-03-11 09:30:07, 668770200, 16.89, 48.914, 101500.61, 18.00, 4.821, 72
2021-03-11 09:35:06, 668770500, 16.95, 50.387, 101482.88, 18.50, 4.821, 72
2021-03-11 09:40:06, 668770800, 16.83, 51.051, 101464.38, 19.00, 4.821, 72
2021-03-11 09:45:06, 668771100, 17.31, 48.292, 101451.47, 19.25, 4.821, 72
2021-03-11 09:50:05, 668771400, 17.53, 45.576, 101448.54, 19.75, 4.821, 71
2021-03-11 09:55:06, 668771700, 17.66, 45.436, 101452.11, 20.00, 4.821, 72
2021-03-11 10:00:06, 668772000, 17.72, 44.719, 101443.75, 20.50, 4.821, 74
2021-03-11 10:05:06, 668772300, 18.66, 43.285, 101433.91, 20.75, 4.821, 71
2021-03-11 10:10:04, 668772600, 19.62, 41.018, 101424.27, 21.25, 4.806, 71
2021-03-11 10:15:07, 668772900, 20.29, 38.937, 101413.31, 22.00, 4.806, 66
2021-03-11 10:20:06, 668773200, 20.56, 37.622, 101405.91, 22.50, 4.806, 72
2021-03-11 10:25:04, 668773500, 21.17, 36.730, 101403.09, 23.00, 4.806, 71
2021-03-11 10:30:06, 668773800, 21.60, 35.534, 101398.20, 23.25, 4.806, 69
2021-03-11 10:35:07, 668774100, 21.71, 34.478, 101389.59, 23.75, 4.806, 71
2021-03-11 10:40:06, 668774400, 22.12, 33.842, 101369.32, 24.25, 4.806, 69
2021-03-11 10:45:05, 668774700, 22.32, 33.523, 101378.17, 24.75, 4.806, 71
2021-03-11 10:50:06, 668775000, 22.96, 32.446, 101363.94, 25.00, 4.806, 69
2021-03-11 10:55:06, 668775300, 23.46, 31.824, 101358.02, 25.75, 4.806, 69
2021-03-11 11:00:06, 668775600, 23.62, 31.679, 101349.92, 26.00, 4.806, 72
2021-03-11 11:05:04, 668775900, 23.90, 31.007, 101329.23, 26.50, 4.806, 71
2021-03-11 11:10:06, 668776200, 24.32, 29.648, 101322.98, 26.75, 4.806, 71
2021-03-11 11:15:06, 668776500, 24.50, 29.381, 101319.38, 27.25, 4.806, 71
2021-03-11 11:20:06, 668776800, 24.19, 29.349, 101303.50, 27.50, 4.806, 71
2021-03-11 11:25:06, 668777100, 23.94, 29.623, 101298.96, 27.50, 4.806, 72
2021-03-11 11:30:04, 668777400, 24.44, 29.343, 101291.25, 27.50, 4.806, 71
2021-03-11 11:35:06, 668777700, 24.80, 28.291, 101280.41, 27.75, 4.806, 71
2021-03-11 11:40:07, 668778000, 25.22, 27.623, 101268.19, 28.25, 4.806, 71
2021-03-11 11:45:07, 668778300, 25.93, 26.947, 101256.75, 28.50, 4.806, 71
2021-03-11 11:50:05, 668778600, 26.18, 25.916, 101253.52, 29.00, 4.806, 71
2021-03-11 11:55:07, 668778900, 26.04, 25.763, 101241.00, 29.25, 4.806, 69
2021-03-11 12:00:07, 668779200, 26.94, 24.653, 101235.19, 29.75, 4.791, 71
2021-03-11 12:05:06, 668779500, 26.89, 24.695, 101216.71, 30.00, 4.791, 69
2021-03-11 12:10:06, 668779800, 27.63, 24.375, 101205.80, 30.25, 4.791, 69
2021-03-11 12:15:06, 668780100, 27.87, 23.519, 101200.80, 30.75, 4.791, 71
2021-03-11 12:20:05, 668780400, 28.43, 23.694, 101193.06, 31.00, 4.791, 71
2021-03-11 12:25:07, 668780700, 28.56, 23.102, 101192.16, 31.50, 4.791, 69
2021-03-11 12:30:05, 668781000, 28.93, 23.663, 101181.91, 31.75, 4.791, 67
2021-03-11 12:35:06, 668781300, 28.69, 23.165, 101178.38, 32.00, 4.791, 69
2021-03-11 12:40:07, 668781600, 28.37, 23.839, 101170.91, 32.00, 4.791, 67
2021-03-11 12:45:07, 668781900, 28.56, 23.294, 101169.20, 32.00, 4.791, 67
2021-03-11 12:50:07, 668782200, 28.72, 23.245, 101159.83, 32.25, 4.791, 67
2021-03-11 12:55:08, 668782500, 29.22, 22.682, 101122.66, 32.50, 4.791, 67
2021-03-11 13:00:07, 668782800, 30.23, 21.120, 101111.91, 32.75, 4.791, 64
2021-03-11 13:05:06, 668783100, 31.01, 20.757, 101091.69, 33.25, 4.791, 66
2021-03-11 13:10:08, 668783400, 31.06, 20.816, 101070.80, 34.00, 4.791, 66
2021-03-11 13:15:07, 668783700, 31.18, 20.720, 101060.00, 34.00, 4.791, 66
2021-03-11 13:20:06, 668784000, 30.84, 20.863, 101050.45, 34.25, 4.791, 67
2021-03-11 13:25:27, 668784300, 30.39, 20.411, 101038.58, 34.25, 4.791, 67
2021-03-11 13:30:05, 668784600, 30.77, 20.349, 101033.58, 34.50, 4.791, 59
2021-03-11 13:35:06, 668784900, 30.76, 20.211, 101023.44, 34.50, 4.791, 67
2021-03-11 13:40:07, 668785200, 30.80, 19.917, 101010.22, 34.50, 4.791, 67
2021-03-11 13:45:04, 668785500, 30.81, 19.747, 100999.22, 34.75, 4.791, 66
2021-03-11 13:50:04, 668785800, 30.75, 20.256, 100989.73, 34.75, 4.791, 67
2021-03-11 13:55:06, 668786100, 30.58, 20.181, 100981.05, 34.75, 4.791, 66
2021-03-11 14:00:05, 668786400, 30.74, 19.573, 100973.27, 34.75, 4.791, 66
2021-03-11 14:05:04, 668786700, 31.09, 19.270, 100962.02, 34.75, 4.791, 67
2021-03-11 14:10:06, 668787000, 31.44, 19.398, 100953.61, 35.00, 4.791, 66
2021-03-11 14:15:06, 668787300, 31.78, 18.739, 100936.27, 35.00, 4.791, 67
2021-03-11 14:20:06, 668787600, 31.59, 18.948, 100926.95, 35.50, 4.791, 69
2021-03-11 14:25:04, 668787900, 30.98, 19.424, 100920.11, 35.25, 4.791, 69
2021-03-11 14:30:07, 668788200, 30.64, 19.648, 100928.18, 35.25, 4.791, 66
2021-03-11 14:35:06, 668788500, 30.08, 20.487, 100943.02, 35.00, 4.791, 69
2021-03-11 14:40:06, 668788800, 30.21, 20.767, 100945.97, 34.75, 4.776, 71
2021-03-11 14:45:07, 668789100, 31.00, 20.643, 100965.77, 34.75, 4.791, 71
2021-03-11 14:50:08, 668789400, 31.21, 19.570, 100980.36, 35.00, 4.791, 67
2021-03-11 14:55:06, 668789700, 32.06, 18.591, 100980.77, 35.25, 4.791, 67
2021-03-11 15:00:07, 668790000, 32.05, 18.316, 100961.36, 35.50, 4.791, 69
2021-03-11 15:05:06, 668790300, 31.27, 18.604, 100955.83, 35.50, 4.791, 69
2021-03-11 15:10:06, 668790600, 30.54, 19.508, 100950.80, 35.25, 4.791, 71
2021-03-11 15:15:06, 668790900, 30.09, 19.829, 100943.08, 35.00, 4.791, 64
2021-03-11 15:20:06, 668791200, 28.97, 21.106, 100924.81, 34.50, 4.791, 69
2021-03-11 15:25:06, 668791500, 27.82, 21.912, 100911.52, 34.00, 4.791, 72
2021-03-11 15:30:04, 668791800, 28.08, 21.573, 100906.16, 33.50, 4.776, 72
2021-03-11 15:35:06, 668792100, 27.41, 22.580, 100900.02, 33.25, 4.791, 66
2021-03-11 15:40:05, 668792400, 27.34, 22.938, 100897.97, 32.75, 4.791, 67
2021-03-11 15:45:04, 668792700, 26.88, 23.128, 100909.20, 32.50, 4.791, 67
2021-03-11 15:50:06, 668793000, 26.53, 23.459, 100918.19, 32.00, 4.791, 71
2021-03-11 15:55:07, 668793300, 26.26, 23.490, 100909.36, 31.75, 4.791, 71
2021-03-11 16:00:06, 668793600, 26.34, 23.855, 100909.16, 31.50, 4.791, 69
2021-03-11 16:05:07, 668793900, 26.22, 24.681, 100900.66, 31.25, 4.791, 69
2021-03-11 16:10:07, 668794200, 25.88, 25.494, 100899.95, 31.25, 4.791, 71
2021-03-11 16:15:06, 668794500, 25.60, 25.714, 100900.07, 31.00, 4.791, 67
2021-03-11 16:20:06, 668794800, 25.15, 26.451, 100874.73, 30.75, 4.791, 71
2021-03-11 16:25:08, 668795100, 24.87, 27.175, 100867.40, 30.25, 4.791, 69
2021-03-11 16:30:06, 668795400, 24.71, 28.521, 100867.66, 30.25, 4.791, 69
2021-03-11 16:35:07, 668795700, 24.59, 28.457, 100856.78, 30.00, 4.791, 71
2021-03-11 16:40:06, 668796000, 24.60, 28.368, 100844.08, 29.75, 4.791, 71
2021-03-11 16:45:05, 668796300, 24.49, 29.110, 100835.38, 29.50, 4.791, 69
2021-03-11 16:50:05, 668796600, 24.50, 29.235, 100834.44, 29.50, 4.791, 69
2021-03-11 16:55:07, 668796900, 24.31, 29.681, 100820.61, 29.25, 4.791, 69
2021-03-11 17:00:07, 668797200, 24.16, 30.152, 100819.55, 29.25, 4.791, 69
2021-03-11 17:05:06, 668797500, 23.94, 31.053, 100840.38, 29.00, 4.791, 66
2021-03-11 17:10:06, 668797800, 23.74, 31.799, 100853.61, 29.00, 4.791, 66
2021-03-11 17:15:07, 668798100, 23.49, 32.484, 100851.77, 28.75, 4.791, 67
2021-03-11 17:20:06, 668798400, 23.14, 33.295, 100871.17, 28.50, 4.791, 69
2021-03-11 17:25:06, 668798700, 22.85, 33.786, 100866.53, 28.50, 4.791, 69
2021-03-11 17:30:07, 668799000, 22.59, 34.455, 100870.11, 28.00, 4.791, 69
2021-03-11 17:35:06, 668799300, 22.33, 35.182, 100887.25, 27.75, 4.791, 71
2021-03-11 17:40:05, 668799600, 22.03, 36.057, 100892.96, 27.50, 4.791, 67
2021-03-11 17:45:07, 668799900, 21.71, 36.896, 100882.80, 27.25, 4.791, 69
2021-03-11 17:50:06, 668800200, 21.35, 38.021, 100886.92, 27.00, 4.791, 67
2021-03-11 17:55:04, 668800500, 20.94, 39.281, 100887.80, 26.75, 4.791, 67
2021-03-11 18:00:08, 668800800, 20.52, 40.383, 100885.33, 26.25, 4.791, 67
2021-03-11 18:05:06, 668801100, 20.04, 41.444, 100887.58, 26.00, 4.791, 67
2021-03-11 18:10:04, 668801400, 19.58, 42.614, 100879.77, 25.75, 4.791, 67
2021-03-11 18:15:06, 668801700, 19.19, 43.778, 100874.87, 25.25, 4.791, 69
2021-03-11 18:20:07, 668802000, 18.71, 44.665, 100883.03, 25.00, 4.791, 69
2021-03-11 18:25:06, 668802300, 19.23, 43.924, 100899.34, 24.50, 4.791, 69
2021-03-11 18:30:07, 668802600, 18.80, 45.225, 100906.88, 24.25, 4.791, 67
2021-03-11 18:35:05, 668802900, 18.56, 46.047, 100907.59, 23.75, 4.791, 69
2021-03-11 18:40:06, 668803200, 18.25, 46.858, 100909.18, 23.75, 4.791, 69
2021-03-11 18:45:06, 668803500, 17.99, 47.050, 100909.27, 23.25, 4.791, 67
2021-03-11 18:50:07, 668803800, 17.59, 47.939, 100912.29, 23.00, 4.791, 67
2021-03-11 18:55:04, 668804100, 17.18, 49.176, 100922.35, 22.75, 4.806, 69
2021-03-11 19:00:07, 668804400, 16.94, 49.871, 100929.58, 22.50, 4.806, 69
2021-03-11 19:05:07, 668804700, 16.67, 50.771, 100932.95, 22.25, 4.806, 71
2021-03-11 19:10:04, 668805000, 16.48, 51.120, 100938.70, 22.00, 4.806, 67
2021-03-11 19:15:06, 668805300, 16.23, 51.571, 100937.59, 21.75, 4.806, 71
2021-03-11 19:20:07, 668805600, 16.02, 52.429, 100942.59, 21.50, 4.806, 69
2021-03-11 19:25:06, 668805900, 15.90, 52.906, 100940.89, 21.25, 4.806, 69
2021-03-11 19:30:06, 668806200, 15.80, 53.515, 100934.38, 21.00, 4.806, 71
2021-03-11 19:35:04, 668806500, 15.75, 54.032, 100926.73, 21.00, 4.806, 71
2021-03-11 19:40:06, 668806800, 15.69, 54.122, 100909.45, 20.75, 4.806, 71
2021-03-11 19:45:06, 668807100, 15.65, 54.532, 100903.69, 20.75, 4.806, 71
2021-03-11 19:50:04, 668807400, 15.59, 54.971, 100887.23, 20.75, 4.806, 69
2021-03-11 19:55:07, 668807700, 15.41, 55.721, 100874.29, 20.50, 4.806, 71
2021-03-11 20:00:07, 668808000, 15.24, 56.352, 100861.98, 20.25, 4.806, 71
2021-03-11 20:05:06, 668808300, 15.00, 57.071, 100852.79, 20.25, 4.806, 69
2021-03-11 20:10:07, 668808600, 14.80, 57.686, 100851.14, 20.25, 4.806, 71
2021-03-11 20:15:05, 668808900, 14.54, 57.858, 100843.41, 20.00, 4.806, 69
2021-03-11 20:20:04, 668809200, 14.31, 58.067, 100846.73, 19.75, 4.806, 69
2021-03-11 20:25:06, 668809500, 14.60, 56.987, 100856.70, 19.50, 4.806, 69
2021-03-11 20:30:04, 668809800, 14.48, 57.222, 100858.18, 19.25, 4.806, 69
2021-03-11 20:35:06, 668810100, 14.30, 57.393, 100865.72, 19.25, 4.806, 71
2021-03-11 20:40:07, 668810400, 14.13, 57.695, 100871.47, 19.00, 4.806, 69
2021-03-11 20:45:06, 668810700, 14.04, 58.116, 100880.67, 19.00, 4.806, 71
2021-03-11 20:50:06, 668811000, 13.92, 58.514, 100888.61, 18.75, 4.806, 71
2021-03-11 20:55:06, 668811300, 13.87, 58.973, 100890.09, 18.75, 4.806, 69
2021-03-11 21:00:06, 668811600, 13.69, 59.479, 100876.82, 18.50, 4.806, 71
2021-03-11 21:05:06, 668811900, 13.60, 59.813, 100873.66, 18.50, 4.806, 69
2021-03-11 21:10:06, 668812200, 13.41, 60.326, 100868.36, 18.50, 4.806, 69
2021-03-11 21:15:06, 668812500, 13.32, 60.650, 100873.95, 18.25, 4.806, 71
2021-03-11 21:20:08, 668812800, 13.16, 61.050, 100881.83, 18.25, 4.806, 71
2021-03-11 21:25:06, 668813100, 13.12, 61.186, 100893.93, 18.00, 4.806, 71
2021-03-11 21:30:06, 668813400, 12.93, 61.515, 100913.34, 18.00, 4.806, 69
2021-03-11 21:35:06, 668813700, 12.79, 61.463, 100932.52, 17.75, 4.806, 67
2021-03-11 21:40:04, 668814000, 12.69, 61.697, 100939.88, 17.75, 4.806, 69
2021-03-11 21:45:06, 668814300, 12.61, 61.815, 100924.52, 17.50, 4.806, 69
2021-03-11 21:50:06, 668814600, 12.55, 62.088, 100941.83, 17.50, 4.806, 71
2021-03-11 21:55:06, 668814900, 12.48, 62.165, 100937.27, 17.25, 4.806, 71
2021-03-11 22:00:07, 668815200, 12.44, 62.471, 100928.59, 17.25, 4.806, 69
2021-03-11 22:05:04, 668815500, 12.39, 62.874, 100925.11, 17.25, 4.806, 72
2021-03-11 22:10:06, 668815800, 12.32, 63.133, 100912.20, 17.25, 4.806, 71
2021-03-11 22:15:04, 668816100, 12.32, 63.393, 100910.99, 17.25, 4.806, 71
2021-03-11 22:20:06, 668816400, 12.12, 63.771, 100918.81, 17.00, 4.806, 71
2021-03-11 22:25:06, 668816700, 12.36, 63.042, 100916.08, 16.75, 4.806, 71
2021-03-11 22:30:06, 668817000, 12.38, 62.903, 100931.06, 17.00, 4.806, 69
2021-03-11 22:35:06, 668817300, 12.27, 63.232, 100936.91, 17.00, 4.806, 71
2021-03-11 22:40:06, 668817600, 12.18, 63.618, 100941.87, 16.75, 4.806, 69
2021-03-11 22:45:06, 668817900, 12.06, 63.945, 100938.13, 16.75, 4.806, 71
2021-03-11 22:50:04, 668818200, 12.02, 64.145, 100932.06, 16.75, 4.806, 71
2021-03-11 22:55:04, 668818500, 11.90, 64.548, 100940.00, 16.50, 4.806, 71
2021-03-11 23:00:04, 668818800, 11.85, 64.842, 100932.45, 16.50, 4.806, 69
2021-03-11 23:05:06, 668819100, 11.80, 65.180, 100923.67, 16.50, 4.806, 71
2021-03-11 23:10:08, 668819400, 11.74, 65.245, 100909.00, 16.50, 4.806, 69
2021-03-11 23:15:06, 668819700, 11.73, 65.202, 100907.89, 16.50, 4.806, 71
2021-03-11 23:20:06, 668820000, 11.82, 65.118, 100909.03, 16.50, 4.806, 71
2021-03-11 23:25:07, 668820300, 11.84, 65.280, 100918.92, 16.50, 4.806, 67
2021-03-11 23:30:06, 668820600, 11.83, 65.440, 100908.50, 16.50, 4.806, 69
2021-03-11 23:35:06, 668820900, 11.86, 65.692, 100908.56, 16.50, 4.806, 71
2021-03-11 23:40:06, 668821200, 11.80, 66.071, 100904.56, 16.50, 4.806, 71
2021-03-11 23:45:06, 668821500, 11.75, 66.462, 100909.20, 16.50, 4.806, 71
2021-03-11 23:50:04, 668821800, 11.66, 66.942, 100910.86, 16.50, 4.806, 71
2021-03-11 23:55:07, 668822100, 11.61, 67.183, 100909.11, 16.25, 4.806, 71
2021-03-12 00:00:06, 668822400, 11.59, 67.371, 100913.09, 16.25, 4.806, 71
2021-03-12 00:05:06, 668822700, 11.50, 67.542, 100919.84, 16.25, 4.821, 71
2021-03-12 00:10:04, 668823000, 11.50, 67.617, 100919.11, 16.25, 4.806, 69
2021-03-12 00:15:06, 668823300, 11.38, 67.953, 100921.52, 16.25, 4.806, 71
2021-03-12 00:20:06, 668823600, 11.32, 68.181, 100935.27, 16.25, 4.806, 71
2021-03-12 00:25:04, 668823900, 11.24, 68.468, 100943.30, 16.00, 4.806, 71
2021-03-12 00:30:06, 668824200, 11.24, 68.296, 100954.23, 16.00, 4.806, 69
2021-03-12 00:35:06, 668824500, 11.15, 68.485, 100960.44, 16.00, 4.806, 69
2021-03-12 00:40:06, 668824800, 11.13, 68.354, 100958.58, 16.00, 4.806, 71
2021-03-12 00:45:06, 668825100, 11.18, 68.501, 100952.98, 16.00, 4.806, 69
2021-03-12 00:50:04, 668825400, 11.25, 68.406, 100956.83, 16.00, 4.806, 71
2021-03-12 00:55:07, 668825700, 11.25, 68.448, 100957.05, 16.00, 4.806, 71
2021-03-12 01:00:06, 668826000, 11.28, 68.334, 100966.98, 16.00, 4.806, 71
2021-03-12 01:05:04, 668826300, 11.27, 68.526, 100949.35, 16.00, 4.806, 72
2021-03-12 01:10:06, 668826600, 11.28, 68.721, 100947.59, 16.00, 4.806, 71
2021-03-12 01:15:06, 668826900, 11.25, 68.694, 100941.84, 16.00, 4.806, 71
2021-03-12 01:20:04, 668827200, 11.23, 68.810, 100941.92, 16.00, 4.806, 71
2021-03-12 01:25:04, 668827500, 11.28, 68.764, 100936.63, 16.00, 4.806, 71
2021-03-12 01:30:06, 668827800, 11.28, 68.742, 100949.10, 16.00, 4.806, 71
2021-03-12 01:35:06, 668828100, 11.38, 68.662, 100941.32, 16.00, 4.806, 71
2021-03-12 01:40:06, 668828400, 11.45, 68.649, 100926.77, 16.00, 4.806, 71
2021-03-12 01:45:06, 668828700, 11.46, 68.954, 100919.13, 16.00, 4.806, 67
2021-03-12 01:50:06, 668829000, 11.50, 68.767, 100924.86, 16.25, 4.806, 71
2021-03-12 01:55:06, 668829300, 11.44, 69.916, 100923.28, 16.00, 4.806, 69
2021-03-12 02:00:06, 668829600, 11.56, 69.902, 100911.33, 16.00, 4.806, 72
2021-03-12 02:05:06, 668829900, 11.61, 69.686, 100900.74, 16.25, 4.806, 69
2021-03-12 02:10:06, 668830200, 11.62, 69.678, 100913.60, 16.25, 4.806, 71
2021-03-12 02:15:07, 668830500, 11.64, 69.862, 100898.13, 16.25, 4.806, 71
2021-03-12 02:20:04, 668830800, 11.72, 69.616, 100896.33, 16.25, 4.806, 72
2021-03-12 02:25:06, 668831100, 12.05, 69.305, 100888.13, 16.00, 4.806, 72
2021-03-12 02:30:06, 668831400, 12.21, 68.479, 100873.54, 16.25, 4.806, 71
2021-03-12 02:35:07, 668831700, 12.28, 68.309, 100867.09, 16.25, 4.806, 71
2021-03-12 02:40:06, 668832000, 12.32, 67.786, 100855.36, 16.50, 4.806, 72
2021-03-12 02:45:06, 668832300, 12.44, 67.481, 100860.41, 16.50, 4.806, 71
2021-03-12 02:50:06, 668832600, 12.47, 67.174, 100852.09, 16.50, 4.806, 71
2021-03-12 02:55:06, 668832900, 12.45, 67.192, 100850.50, 16.75, 4.806, 69
2021-03-12 03:00:07, 668833200, 12.41, 67.262, 100852.77, 16.75, 4.806, 71
2021-03-12 03:05:07, 668833500, 12.36, 67.535, 100844.49, 16.75, 4.806, 72
2021-03-12 03:10:04, 668833800, 12.31, 67.666, 100834.28, 16.75, 4.806, 71
2021-03-12 03:15:06, 668834100, 12.24, 67.903, 100828.28, 16.75, 4.806, 71
2021-03-12 03:20:06, 668834400, 12.19, 68.079, 100824.80, 16.75, 4.806, 71
2021-03-12 03:25:06, 668834700, 12.15, 68.028, 100821.93, 16.75, 4.806, 72
2021-03-12 03:30:04, 668835000, 12.14, 67.942, 100831.20, 16.75, 4.806, 71
2021-03-12 03:35:06, 668835300, 12.14, 67.867, 100833.98, 16.75, 4.806, 71
2021-03-12 03:40:06, 668835600, 12.19, 67.701, 100830.39, 16.75, 4.806, 71
2021-03-12 03:45:06, 668835900, 12.04, 68.518, 100836.27, 16.75, 4.806, 71
2021-03-12 03:50:06, 668836200, 12.08, 69.051, 100839.13, 16.75, 4.806, 71
2021-03-12 03:55:06, 668836500, 12.06, 69.208, 100839.12, 16.75, 4.806, 71
2021-03-12 04:00:07, 668836800, 12.06, 69.307, 100836.17, 16.75, 4.806, 72
2021-03-12 04:05:06, 668837100, 11.98, 69.584, 100820.25, 16.75, 4.806, 71
2021-03-12 04:10:06, 668837400, 11.94, 69.824, 100839.91, 16.75, 4.806, 71
2021-03-12 04:15:06, 668837700, 11.87, 69.867, 100840.42, 16.75, 4.806, 72
2021-03-12 04:20:06, 668838000, 11.88, 69.760, 100855.09, 16.50, 4.806, 72
2021-03-12 04:25:06, 668838300, 11.87, 69.706, 100857.84, 16.50, 4.806, 71
2021-03-12 04:30:04, 668838600, 11.86, 69.866, 100869.41, 16.50, 4.806, 71
2021-03-12 04:35:05, 668838900, 11.88, 69.590, 100883.05, 16.50, 4.806, 71
2021-03-12 04:40:06, 668839200, 11.96, 69.365, 100879.16, 16.50, 4.806, 71
2021-03-12 04:45:06, 668839500, 11.91, 69.390, 100883.27, 16.50, 4.806, 71
2021-03-12 04:50:06, 668839800, 11.92, 69.553, 100872.03, 16.50, 4.806, 71
2021-03-12 04:55:06, 668840100, 11.86, 69.886, 100870.91, 16.50, 4.806, 69
2021-03-12 05:00:06, 668840400, 11.94, 69.491, 100871.05, 16.50, 4.806, 71
2021-03-12 05:05:06, 668840700, 12.01, 69.191, 100881.06, 16.50, 4.806, 71
2021-03-12 05:10:04, 668841000, 12.00, 69.178, 100861.78, 16.50, 4.806, 71
2021-03-12 05:15:06, 668841300, 11.96, 69.312, 100871.19, 16.50, 4.806, 71
2021-03-12 05:20:04, 668841600, 11.93, 69.457, 100877.36, 16.50, 4.806, 71
2021-03-12 05:25:06, 668841900, 11.99, 69.423, 100884.30, 16.50, 4.806, 71
2021-03-12 05:30:06, 668842200, 11.98, 69.337, 100893.50, 16.50, 4.806, 71
2021-03-12 05:35:07, 668842500, 12.00, 69.360, 100884.88, 16.50, 4.806, 71
2021-03-12 05:40:06, 668842800, 11.96, 69.677, 100905.60, 16.50, 4.806, 69
2021-03-12 05:45:06, 668843100, 12.01, 69.609, 100903.90, 16.50, 4.806, 69
2021-03-12 05:50:06, 668843400, 12.01, 69.621, 100901.09, 16.50, 4.806, 71
2021-03-12 05:55:06, 668843700, 11.97, 69.937, 100904.01, 16.50, 4.806, 71
2021-03-12 06:00:06, 668844000, 11.99, 70.058, 100909.52, 16.50, 4.806, 69
2021-03-12 06:05:06, 668844300, 12.02, 69.976, 100908.39, 16.50, 4.806, 69
2021-03-12 06:10:06, 668844600, 12.07, 69.940, 100912.88, 16.50, 4.806, 71
2021-03-12 06:15:06, 668844900, 12.12, 69.971, 100917.31, 16.50, 4.806, 71
2021-03-12 06:20:06, 668845200, 12.04, 69.850, 100920.46, 16.50, 4.806, 71
2021-03-12 06:25:07, 668845500, 12.34, 69.974, 100941.69, 16.25, 4.806, 71
2021-03-12 06:30:05, 668845800, 12.47, 69.467, 100927.74, 16.50, 4.806, 71
2021-03-12 06:35:05, 668846100, 12.57, 69.246, 100934.81, 16.75, 4.806, 71
2021-03-12 06:40:07, 668846400, 12.60, 69.444, 100946.52, 16.75, 4.806, 71
2021-03-12 06:45:06, 668846700, 12.68, 69.318, 100944.80, 16.75, 4.806, 71
2021-03-12 06:50:04, 668847000, 12.77, 69.041, 100939.65, 17.00, 4.806, 71
2021-03-12 06:55:06, 668847300, 12.90, 68.631, 100949.67, 17.00, 4.806, 71
2021-03-12 07:00:06, 668847600, 13.00, 68.171, 100944.78, 17.25, 4.806, 71
2021-03-12 07:05:07, 668847900, 13.05, 68.126, 100970.77, 17.25, 4.806, 69
2021-03-12 07:10:06, 668848200, 13.09, 68.121, 100981.15, 17.25, 4.806, 72
2021-03-12 07:15:07, 668848500, 13.18, 68.146, 100978.55, 17.25, 4.806, 72
2021-03-12 07:20:06, 668848800, 13.26, 68.276, 100978.55, 17.50, 4.806, 72
2021-03-12 07:25:06, 668849100, 13.37, 68.152, 100962.81, 17.50, 4.806, 72
2021-03-12 07:30:06, 668849400, 13.48, 67.879, 100993.08, 17.75, 4.806, 72
2021-03-12 07:35:05, 668849700, 13.69, 67.199, 100982.40, 17.75, 4.806, 72
2021-03-12 07:40:06, 668850000, 13.90, 66.745, 100990.03, 18.00, 4.806, 72
2021-03-12 07:45:06, 668850300, 14.19, 65.935, 100996.27, 18.00, 4.806, 71
2021-03-12 07:50:06, 668850600, 14.75, 64.415, 101011.13, 18.25, 4.806, 71
2021-03-12 07:55:06, 668850900, 15.06, 63.311, 101021.63, 18.50, 4.806, 72
2021-03-12 08:00:06, 668851200, 15.26, 62.917, 101037.92, 18.75, 4.806, 72
2021-03-12 08:05:06, 668851500, 15.43, 62.594, 101057.86, 19.00, 4.806, 72
2021-03-12 08:10:07, 668851800, 15.67, 62.170, 101069.85, 19.25, 4.806, 72
2021-03-12 08:15:04, 668852100, 15.89, 61.582, 101088.58, 19.50, 4.806, 72
2021-03-12 08:20:06, 668852400, 16.04, 61.168, 101069.22, 19.50, 4.806, 74
2021-03-12 08:25:06, 668852700, 16.21, 60.746, 101065.41, 19.75, 4.806, 72
2021-03-12 08:30:06, 668853000, 16.35, 60.502, 101061.70, 20.00, 4.806, 72
2021-03-12 08:35:06, 668853300, 16.51, 60.229, 101074.19, 20.00, 4.806, 72
2021-03-12 08:40:07, 668853600, 16.95, 59.570, 101071.09, 20.50, 4.806, 67
2021-03-12 08:45:06, 668853900, 17.65, 59.839, 101072.35, 20.75, 4.806, 71
2021-03-12 08:50:06, 668854200, 18.36, 61.019, 101068.51, 21.00, 4.806, 72
2021-03-12 08:55:06, 668854500, 19.16, 60.941, 101072.34, 21.50, 4.806, 72
2021-03-12 09:00:06, 668854800, 20.13, 59.208, 101062.02, 22.25, 4.806, 74
2021-03-12 09:05:07, 668855100, 20.66, 57.441, 101041.94, 22.75, 4.806, 72
2021-03-12 09:10:07, 668855400, 20.63, 57.492, 101056.60, 23.25, 4.806, 74
2021-03-12 09:15:07, 668855700, 20.59, 58.037, 101061.13, 23.75, 4.806, 74
2021-03-12 09:20:06, 668856000, 20.56, 57.989, 101069.12, 23.75, 4.806, 72
2021-03-12 09:25:06, 668856300, 20.53, 58.228, 101065.45, 24.00, 4.806, 72
2021-03-12 09:30:08, 668856600, 20.56, 58.209, 101066.33, 24.25, 4.806, 72
2021-03-12 09:35:06, 668856900, 20.57, 57.364, 101061.95, 24.25, 4.806, 74
2021-03-12 09:40:04, 668857200, 20.55, 56.548, 101067.66, 24.50, 4.806, 71
2021-03-12 09:45:06, 668857500, 20.36, 53.815, 101094.27, 24.50, 4.806, 72
2021-03-12 09:50:06, 668857800, 20.33, 50.144, 101086.59, 24.50, 4.806, 69
2021-03-12 09:55:06, 668858100, 20.42, 48.578, 101089.27, 24.50, 4.806, 71
2021-03-12 10:00:06, 668858400, 20.41, 46.701, 101071.34, 24.50, 4.806, 72
2021-03-12 10:05:06, 668858700, 20.40, 46.270, 101076.88, 24.75, 4.806, 72
2021-03-12 10:10:06, 668859000, 20.60, 45.949, 101080.72, 24.75, 4.806, 72
2021-03-12 10:15:07, 668859300, 20.72, 45.165, 101070.98, 24.75, 4.806, 72
2021-03-12 10:20:06, 668859600, 20.80, 44.720, 101081.01, 25.00, 4.806, 71
2021-03-12 10:25:06, 668859900, 20.87, 44.706, 101080.53, 25.00, 4.806, 71
2021-03-12 10:30:04, 668860200, 20.76, 44.849, 101072.89, 25.00, 4.806, 71
2021-03-12 10:35:05, 668860500, 20.80, 44.843, 101087.98, 25.00, 4.806, 74
2021-03-12 10:40:04, 668860800, 20.73, 45.056, 101097.89, 25.00, 4.806, 69
2021-03-12 10:45:04, 668861100, 20.84, 44.681, 101088.88, 25.25, 4.806, 71
2021-03-12 10:50:06, 668861400, 20.99, 44.055, 101080.98, 25.25, 4.806, 72
2021-03-12 10:55:07, 668861700, 21.08, 43.499, 101064.44, 25.25, 4.806, 64
2021-03-12 11:00:06, 668862000, 20.47, 43.893, 101036.74, 25.50, 4.806, 71
2021-03-12 11:05:06, 668862300, 19.00, 47.137, 101019.94, 25.50, 4.806, 69
2021-03-12 11:10:04, 668862600, 18.65, 48.088, 101025.36, 24.75, 4.791, 71
2021-03-12 11:15:06, 668862900, 18.01, 47.865, 101024.50, 24.25, 4.791, 72
2021-03-12 11:20:06, 668863200, 18.04, 48.965, 101034.81, 23.75, 4.791, 69
2021-03-12 11:25:06, 668863500, 18.78, 48.112, 101036.30, 23.75, 4.791, 71
2021-03-12 11:30:06, 668863800, 19.03, 47.546, 101034.05, 24.00, 4.791, 72
2021-03-12 11:35:05, 668864100, 20.50, 41.520, 101010.91, 24.00, 4.791, 67
2021-03-12 11:40:04, 668864400, 20.92, 39.323, 101013.54, 24.75, 4.791, 67
2021-03-12 11:45:04, 668864700, 21.29, 37.894, 101015.66, 25.00, 4.791, 71
2021-03-12 11:50:06, 668865000, 21.59, 37.032, 101013.95, 25.50, 4.791, 71
2021-03-12 11:55:04, 668865300, 21.92, 36.192, 101010.71, 25.75, 4.791, 69
2021-03-12 12:00:04, 668865600, 22.05, 35.581, 101007.16, 26.00, 4.791, 71
2021-03-12 12:05:06, 668865900, 22.27, 35.365, 100993.77, 26.25, 4.791, 71
2021-03-12 12:10:06, 668866200, 22.58, 35.011, 100984.03, 26.25, 4.791, 69
2021-03-12 12:15:06, 668866500, 22.77, 34.614, 100973.72, 26.50, 4.791, 71
2021-03-12 12:20:04, 668866800, 23.16, 33.854, 100962.94, 26.75, 4.791, 71
2021-03-12 12:25:04, 668867100, 23.52, 33.725, 100948.73, 27.00, 4.791, 67
2021-03-12 12:30:06, 668867400, 23.65, 32.887, 100927.66, 27.50, 4.791, 71
2021-03-12 12:35:06, 668867700, 23.79, 32.964, 100917.33, 27.50, 4.791, 71
2021-03-12 12:40:05, 668868000, 24.54, 32.628, 100901.19, 27.75, 4.791, 69
2021-03-12 12:45:04, 668868300, 25.68, 31.196, 100883.47, 28.25, 4.791, 69
2021-03-12 12:50:05, 668868600, 26.59, 29.866, 100867.85, 29.00, 4.791, 71
2021-03-12 12:55:07, 668868900, 27.20, 27.542, 100864.15, 29.50, 4.791, 72
2021-03-12 13:00:06, 668869200, 27.78, 25.771, 100835.45, 30.25, 4.791, 69
2021-03-12 13:05:04, 668869500, 28.92, 24.988, 100824.00, 30.75, 4.791, 72
2021-03-12 13:10:04, 668869800, 29.34, 22.099, 100808.78, 31.25, 4.791, 71
2021-03-12 13:15:06, 668870100, 29.34, 19.274, 100808.95, 31.75, 4.791, 69
2021-03-12 13:20:04, 668870400, 29.53, 17.932, 100802.02, 32.25, 4.791, 67
2021-03-12 13:25:05, 668870700, 29.24, 17.728, 100801.41, 32.50, 4.791, 69
2021-03-12 13:30:04, 668871000, 29.43, 17.213, 100796.22, 32.50, 4.791, 71
2021-03-12 13:35:06, 668871300, 29.42, 17.688, 100799.98, 32.75, 4.791, 67
2021-03-12 13:40:06, 668871600, 29.31, 17.344, 100773.25, 32.75, 4.791, 69
2021-03-12 13:45:04, 668871900, 29.38, 17.506, 100767.63, 33.00, 4.791, 67
2021-03-12 13:50:06, 668872200, 29.69, 17.460, 100766.38, 33.00, 4.791, 72
2021-03-12 13:55:05, 668872500, 29.80, 17.533, 100755.47, 33.25, 4.791, 72
2021-03-12 14:00:05, 668872800, 29.71, 17.019, 100765.88, 33.50, 4.791, 69
2021-03-12 14:05:09, 668873100, 29.91, 17.015, 100742.33, 33.50, 4.791, 69
2021-03-12 14:10:07, 668873400, 29.94, 16.834, 100748.97, 33.75, 4.791, 69
2021-03-12 14:15:05, 668873700, 29.91, 16.935, 100734.74, 33.75, 4.791, 69
2021-03-12 14:20:06, 668874000, 29.65, 16.822, 100731.52, 33.75, 4.791, 66
2021-03-12 14:25:04, 668874300, 29.24, 17.080, 100723.96, 33.75, 4.791, 69
2021-03-12 14:30:06, 668874600, 29.08, 17.188, 100720.94, 33.50, 4.791, 71
2021-03-12 14:35:06, 668874900, 28.98, 17.263, 100719.03, 33.50, 4.791, 71
2021-03-12 14:40:06, 668875200, 28.90, 17.215, 100715.70, 33.50, 4.791, 67
2021-03-12 14:45:06, 668875500, 28.91, 16.954, 100708.44, 33.50, 4.791, 67
2021-03-12 14:50:07, 668875800, 28.91, 16.750, 100722.11, 33.50, 4.791, 71
2021-03-12 14:55:06, 668876100, 28.71, 16.845, 100701.62, 33.25, 4.791, 71
2021-03-12 15:00:04, 668876400, 28.38, 16.707, 100694.53, 33.25, 4.791, 72
2021-03-12 15:05:06, 668876700, 28.33, 16.864, 100696.70, 33.25, 4.791, 69
2021-03-12 15:10:04, 668877000, 27.86, 17.480, 100689.75, 33.00, 4.791, 67
2021-03-12 15:15:06, 668877300, 27.39, 17.858, 100685.02, 32.75, 4.791, 69
2021-03-12 15:20:04, 668877600, 27.02, 18.272, 100676.27, 32.50, 4.791, 71
2021-03-12 15:25:06, 668877900, 26.70, 18.813, 100679.41, 32.25, 4.791, 63
2021-03-12 15:30:05, 668878200, 26.42, 19.184, 100688.58, 32.00, 4.791, 69
2021-03-12 15:35:05, 668878500, 26.18, 19.410, 100683.54, 31.75, 4.791, 69
2021-03-12 15:40:06, 668878800, 25.91, 19.860, 100687.10, 31.50, 4.791, 71
2021-03-12 15:45:04, 668879100, 25.38, 19.994, 100683.27, 31.25, 4.791, 67
2021-03-12 15:50:06, 668879400, 25.18, 19.783, 100678.17, 31.00, 4.791, 69
2021-03-12 15:55:04, 668879700, 24.81, 20.361, 100683.64, 30.50, 4.791, 67
2021-03-12 16:00:06, 668880000, 24.50, 20.729, 100668.32, 30.25, 4.791, 69
2021-03-12 16:05:04, 668880300, 24.17, 20.949, 100673.36, 30.00, 4.791, 69
2021-03-12 16:10:07, 668880600, 23.85, 21.259, 100671.36, 29.50, 4.791, 72
2021-03-12 16:15:06, 668880900, 23.61, 21.383, 100673.35, 29.25, 4.791, 69
2021-03-12 16:20:05, 668881200, 23.39, 21.360, 100678.40, 29.00, 4.791, 71
2021-03-12 16:25:06, 668881500, 23.16, 21.842, 100676.44, 28.75, 4.791, 69
2021-03-12 16:30:06, 668881800, 22.80, 21.847, 100666.38, 28.75, 4.791, 71
2021-03-12 16:35:04, 668882100, 22.75, 21.989, 100657.69, 28.25, 4.791, 72
2021-03-12 16:40:04, 668882400, 22.58, 22.605, 100662.64, 28.00, 4.791, 69
2021-03-12 16:45:06, 668882700, 22.28, 23.037, 100680.19, 27.75, 4.791, 69
2021-03-12 16:50:06, 668883000, 22.32, 23.117, 100683.34, 27.75, 4.791, 71
2021-03-12 16:55:06, 668883300, 22.13, 23.230, 100679.41, 27.50, 4.791, 64
2021-03-12 17:00:06, 668883600, 22.03, 23.905, 100678.79, 27.50, 4.791, 66
2021-03-12 17:05:04, 668883900, 21.93, 23.889, 100678.17, 27.25, 4.791, 67
2021-03-12 17:10:04, 668884200, 21.75, 24.313, 100686.95, 27.25, 4.791, 71
2021-03-12 17:15:04, 668884500, 21.61, 24.396, 100687.20, 27.00, 4.791, 67
2021-03-12 17:20:05, 668884800, 21.41, 24.940, 100700.01, 26.75, 4.791, 67
2021-03-12 17:25:06, 668885100, 20.93, 25.714, 100697.40, 26.75, 4.791, 67
2021-03-12 17:30:08, 668885400, 21.30, 25.746, 100705.81, 26.25, 4.791, 66
2021-03-12 17:35:06, 668885700, 21.08, 26.067, 100707.05, 26.25, 4.791, 64
2021-03-12 17:40:06, 668886000, 20.74, 26.681, 100696.66, 25.75, 4.791, 66
2021-03-12 17:45:06, 668886300, 20.40, 26.794, 100705.08, 25.75, 4.791, 69
2021-03-12 17:50:06, 668886600, 20.14, 26.944, 100698.30, 25.50, 4.791, 67
2021-03-12 17:55:05, 668886900, 19.86, 27.702, 100709.89, 25.25, 4.791, 67
2021-03-12 18:00:06, 668887200, 19.46, 28.275, 100706.43, 25.00, 4.791, 66
2021-03-12 18:05:06, 668887500, 19.17, 28.678, 100702.83, 24.75, 4.791, 67
2021-03-12 18:10:06, 668887800, 18.85, 29.265, 100702.69, 24.50, 4.791, 67
2021-03-12 18:15:06, 668888100, 18.58, 29.965, 100710.05, 24.25, 4.791, 67
2021-03-12 18:20:06, 668888400, 18.33, 30.301, 100722.19, 23.75, 4.806, 67
2021-03-12 18:25:06, 668888700, 18.01, 31.027, 100740.47, 23.50, 4.806, 67
2021-03-12 18:30:07, 668889000, 17.75, 31.561, 100755.72, 23.25, 4.806, 67
2021-03-12 18:35:06, 668889300, 17.50, 31.862, 100757.64, 23.00, 4.806, 67
2021-03-12 18:40:06, 668889600, 17.32, 32.069, 100765.04, 22.75, 4.806, 69
2021-03-12 18:45:06, 668889900, 17.18, 32.488, 100762.19, 22.50, 4.806, 67
2021-03-12 18:50:06, 668890200, 17.08, 32.744, 100766.84, 22.50, 4.806, 67
2021-03-12 18:55:06, 668890500, 16.89, 33.401, 100779.36, 22.25, 4.806, 69
2021-03-12 19:00:04, 668890800, 16.77, 33.337, 100786.22, 22.00, 4.806, 67
2021-03-12 19:05:06, 668891100, 16.55, 34.045, 100791.22, 21.75, 4.806, 67
2021-03-12 19:10:06, 668891400, 16.36, 34.063, 100801.27, 21.50, 4.806, 69
2021-03-12 19:15:04, 668891700, 16.25, 33.144, 100797.08, 21.50, 4.806, 69
2021-03-12 19:20:06, 668892000, 16.14, 33.563, 100805.65, 21.50, 4.806, 67
2021-03-12 19:25:06, 668892300, 15.84, 33.530, 100808.31, 21.25, 4.806, 67
2021-03-12 19:30:06, 668892600, 16.27, 33.003, 100820.66, 21.00, 4.806, 66
2021-03-12 19:35:04, 668892900, 16.07, 33.186, 100813.67, 21.00, 4.806, 69
2021-03-12 19:40:06, 668893200, 16.01, 33.466, 100818.33, 20.75, 4.806, 69
2021-03-12 19:45:06, 668893500, 15.85, 33.629, 100825.56, 20.75, 4.806, 69
2021-03-12 19:50:06, 668893800, 15.75, 33.513, 100831.09, 20.50, 4.806, 71
2021-03-12 19:55:07, 668894100, 15.62, 33.261, 100834.27, 20.50, 4.806, 69
2021-03-12 20:00:04, 668894400, 15.56, 32.938, 100841.52, 20.50, 4.806, 67
2021-03-12 20:05:06, 668894700, 15.53, 33.035, 100832.77, 20.50, 4.806, 69
2021-03-12 20:10:06, 668895000, 15.39, 33.376, 100819.70, 20.25, 4.806, 69
2021-03-12 20:15:04, 668895300, 15.33, 33.513, 100818.30, 20.00, 4.806, 71
2021-03-12 20:20:05, 668895600, 15.34, 32.506, 100815.66, 20.00, 4.806, 69
2021-03-12 20:25:06, 668895900, 15.37, 31.884, 100813.83, 20.00, 4.806, 69
2021-03-12 20:30:06, 668896200, 15.30, 31.386, 100812.56, 20.00, 4.806, 71
2021-03-12 20:35:06, 668896500, 15.40, 30.626, 100819.80, 20.00, 4.806, 69
2021-03-12 20:40:06, 668896800, 15.31, 30.675, 100824.13, 20.00, 4.806, 69
2021-03-12 20:45:04, 668897100, 15.24, 30.637, 100822.70, 20.00, 4.806, 69
2021-03-12 20:50:06, 668897400, 15.11, 31.109, 100826.82, 20.00, 4.806, 69
2021-03-12 20:55:04, 668897700, 14.93, 31.688, 100830.66, 20.00, 4.806, 69
2021-03-12 21:00:04, 668898000, 14.80, 31.951, 100833.14, 19.75, 4.806, 69
2021-03-12 21:05:06, 668898300, 14.67, 32.184, 100835.63, 19.75, 4.806, 71
2021-03-12 21:10:06, 668898600, 14.57, 32.013, 100840.09, 19.50, 4.806, 69
2021-03-12 21:15:06, 668898900, 14.50, 31.951, 100840.09, 19.50, 4.806, 67
2021-03-12 21:20:06, 668899200, 14.34, 32.082, 100847.67, 19.25, 4.806, 71
2021-03-12 21:25:06, 668899500, 14.08, 31.354, 100846.08, 19.25, 4.806, 71
2021-03-12 21:30:04, 668899800, 14.48, 29.566, 100850.25, 19.25, 4.806, 71
2021-03-12 21:35:06, 668900100, 14.53, 28.257, 100852.72, 19.25, 4.806, 69
2021-03-12 21:40:04, 668900400, 14.55, 28.279, 100856.98, 19.25, 4.806, 69
2021-03-12 21:45:06, 668900700, 14.55, 28.279, 100858.09, 19.25, 4.806, 69
2021-03-12 21:50:06, 668901000, 14.53, 28.684, 100865.39, 19.25, 4.806, 71
2021-03-12 21:55:06, 668901300, 14.42, 28.993, 100877.05, 19.25, 4.806, 69
2021-03-12 22:00:06, 668901600, 14.29, 29.412, 100886.29, 19.00, 4.806, 69
2021-03-12 22:05:04, 668901900, 14.10, 30.327, 100896.86, 19.00, 4.806, 69
2021-03-12 22:10:06, 668902200, 13.95, 30.395, 100904.80, 19.00, 4.806, 71
2021-03-12 22:15:04, 668902500, 13.86, 30.409, 100909.20, 18.75, 4.806, 72
2021-03-12 22:20:07, 668902800, 13.75, 30.020, 100917.75, 18.75, 4.806, 71
2021-03-12 22:25:07, 668903100, 13.69, 29.437, 100927.08, 18.75, 4.806, 71
2021-03-12 22:30:06, 668903400, 13.66, 28.802, 100925.80, 18.50, 4.806, 71
2021-03-12 22:35:06, 668903700, 13.58, 28.381, 100931.36, 18.50, 4.806, 71
2021-03-12 22:40:07, 668904000, 13.54, 27.668, 100935.67, 18.25, 4.806, 71
2021-03-12 22:45:06, 668904300, 13.44, 27.160, 100936.96, 18.25, 4.806, 67
2021-03-12 22:50:04, 668904600, 13.43, 26.788, 100946.83, 18.25, 4.806, 71
2021-03-12 22:55:06, 668904900, 13.40, 26.426, 100941.31, 18.25, 4.806, 71
2021-03-12 23:00:07, 668905200, 13.23, 25.891, 100946.69, 18.25, 4.806, 71
2021-03-12 23:05:06, 668905500, 13.28, 25.294, 100917.93, 18.25, 4.806, 71
2021-03-12 23:10:06, 668905800, 13.35, 25.560, 100924.83, 18.00, 4.806, 71
2021-03-12 23:15:06, 668906100, 13.27, 25.281, 100930.44, 18.00, 4.806, 74
2021-03-12 23:20:06, 668906400, 13.25, 25.226, 100928.02, 18.00, 4.806, 72
2021-03-12 23:25:04, 668906700, 13.27, 25.324, 100924.47, 18.00, 4.806, 69
2021-03-12 23:30:06, 668907000, 13.21, 25.988, 100924.91, 18.00, 4.806, 71
2021-03-12 23:35:07, 668907300, 13.23, 25.945, 100937.06, 18.00, 4.806, 72
2021-03-12 23:40:04, 668907600, 13.24, 26.153, 100949.52, 18.00, 4.806, 71
2021-03-12 23:45:07, 668907900, 13.19, 26.150, 100948.89, 18.00, 4.806, 71
2021-03-12 23:50:06, 668908200, 13.16, 26.814, 100954.52, 18.00, 4.806, 72
2021-03-12 23:55:06, 668908500, 13.13, 27.042, 100961.38, 17.75, 4.806, 72
2021-03-13 00:00:06, 668908800, 13.05, 27.354, 100967.45, 18.00, 4.806, 71
2021-03-13 00:05:06, 668909100, 12.94, 27.565, 100967.30, 17.75, 4.806, 71
2021-03-13 00:10:06, 668909400, 12.91, 28.119, 100967.68, 17.75, 4.806, 71
2021-03-13 00:15:06, 668909700, 12.76, 28.644, 100973.86, 17.75, 4.806, 67
2021-03-13 00:20:06, 668910000, 12.68, 29.009, 100976.97, 17.75, 4.806, 67
2021-03-13 00:25:04, 668910300, 12.48, 29.094, 100981.28, 17.50, 4.806, 69
2021-03-13 00:30:06, 668910600, 12.45, 29.462, 100989.31, 17.50, 4.806, 74
2021-03-13 00:35:06, 668910900, 12.41, 29.601, 100989.28, 17.50, 4.806, 72
2021-03-13 00:40:04, 668911200, 12.32, 29.965, 100969.45, 17.25, 4.806, 71
2021-03-13 00:45:06, 668911500, 12.20, 30.338, 100979.44, 17.25, 4.806, 69
2021-03-13 00:50:06, 668911800, 12.19, 30.554, 100991.81, 17.00, 4.806, 71
2021-03-13 00:55:04, 668912100, 12.08, 30.852, 100991.78, 17.00, 4.806, 71
2021-03-13 01:00:06, 668912400, 12.03, 31.076, 100998.77, 17.00, 4.806, 69
2021-03-13 01:05:06, 668912700, 11.95, 31.462, 101004.08, 16.75, 4.806, 71
2021-03-13 01:10:04, 668913000, 11.89, 31.816, 101008.81, 16.75, 4.806, 71
2021-03-13 01:15:06, 668913300, 11.83, 31.952, 101008.59, 16.75, 4.806, 72
2021-03-13 01:20:06, 668913600, 11.78, 31.950, 101016.13, 16.75, 4.806, 69
2021-03-13 01:25:06, 668913900, 11.55, 32.541, 101011.86, 16.75, 4.806, 69
2021-03-13 01:30:06, 668914200, 12.04, 32.631, 101015.05, 16.50, 4.806, 69
2021-03-13 01:35:06, 668914500, 12.11, 32.560, 101023.75, 16.50, 4.806, 69
2021-03-13 01:40:06, 668914800, 11.98, 32.801, 101039.86, 16.50, 4.806, 71
2021-03-13 01:45:05, 668915100, 11.91, 32.491, 101035.11, 16.50, 4.806, 72
2021-03-13 01:50:06, 668915400, 11.77, 32.807, 101037.33, 16.50, 4.806, 71
2021-03-13 01:55:07, 668915700, 11.86, 32.314, 101048.41, 16.50, 4.806, 69
2021-03-13 02:00:04, 668916000, 11.78, 32.438, 101039.99, 16.50, 4.806, 71
2021-03-13 02:05:05, 668916300, 11.77, 32.785, 101032.55, 16.50, 4.806, 72
2021-03-13 02:10:06, 668916600, 11.75, 32.729, 101051.94, 16.50, 4.806, 69
2021-03-13 02:15:06, 668916900, 11.73, 33.097, 101061.95, 16.50, 4.806, 71
2021-03-13 02:20:06, 668917200, 11.66, 33.342, 101072.02, 16.25, 4.806, 71
2021-03-13 02:25:06, 668917500, 11.42, 34.039, 101080.97, 16.25, 4.806, 71
2021-03-13 02:30:06, 668917800, 11.44, 33.889, 101086.95, 16.25, 4.806, 71
2021-03-13 02:35:04, 668918100, 11.32, 33.814, 101081.38, 16.25, 4.806, 71
2021-03-13 02:40:06, 668918400, 11.22, 33.687, 101082.54, 16.00, 4.806, 71
2021-03-13 02:45:06, 668918700, 11.18, 33.998, 101095.92, 16.00, 4.806, 72
2021-03-13 02:50:05, 668919000, 11.06, 34.357, 101099.96, 16.00, 4.806, 72
2021-03-13 02:55:06, 668919300, 10.94, 34.630, 101107.20, 15.75, 4.806, 71
2021-03-13 03:00:07, 668919600, 10.85, 35.067, 101114.72, 15.75, 4.806, 71
2021-03-13 03:05:06, 668919900, 10.73, 34.722, 101129.42, 15.75, 4.806, 72
2021-03-13 03:10:04, 668920200, 10.67, 34.175, 101120.39, 15.75, 4.806, 72
2021-03-13 03:15:06, 668920500, 10.53, 34.207, 101129.77, 15.50, 4.806, 71
2021-03-13 03:20:04, 668920800, 10.38, 33.764, 101135.63, 15.25, 4.806, 72
2021-03-13 03:25:06, 668921100, 10.10, 33.882, 101134.66, 15.25, 4.806, 69
2021-03-13 03:30:04, 668921400, 10.41, 33.332, 101136.10, 15.00, 4.806, 71
2021-03-13 03:35:06, 668921700, 10.41, 32.899, 101141.88, 15.00, 4.806, 71
2021-03-13 03:40:06, 668922000, 10.30, 33.021, 101144.48, 15.00, 4.806, 69
2021-03-13 03:45:07, 668922300, 10.20, 33.564, 101153.67, 15.00, 4.806, 71
2021-03-13 03:50:06, 668922600, 10.01, 33.009, 101176.95, 15.00, 4.806, 72
2021-03-13 03:55:06, 668922900, 9.94, 32.345, 101175.66, 14.75, 4.806, 72
2021-03-13 04:00:06, 668923200, 9.84, 31.656, 101193.94, 14.75, 4.806, 71
2021-03-13 04:05:06, 668923500, 9.55, 30.889, 101216.30, 14.50, 4.806, 71
2021-03-13 04:10:06, 668923800, 9.45, 29.466, 101215.71, 14.50, 4.806, 71
2021-03-13 04:15:06, 668924100, 9.27, 27.993, 101237.68, 14.50, 4.821, 72
2021-03-13 04:20:04, 668924400, 9.21, 27.352, 101257.53, 14.25, 4.821, 69
2021-03-13 04:25:06, 668924700, 8.95, 26.881, 101264.37, 14.00, 4.806, 72
2021-03-13 04:30:06, 668925000, 8.77, 25.670, 101282.17, 13.75, 4.821, 71
2021-03-13 04:35:06, 668925300, 8.60, 25.174, 101271.20, 13.75, 4.821, 71
2021-03-13 04:40:04, 668925600, 8.50, 25.578, 101292.56, 13.50, 4.821, 72
2021-03-13 04:45:04, 668925900, 8.36, 26.282, 101284.36, 13.50, 4.821, 71
2021-03-13 04:50:06, 668926200, 8.07, 26.978, 101298.20, 13.25, 4.821, 74
2021-03-13 04:55:06, 668926500, 7.91, 27.021, 101311.81, 13.00, 4.821, 72
2021-03-13 05:00:07, 668926800, 7.75, 27.011, 101316.62, 12.75, 4.821, 74
2021-03-13 05:05:07, 668927100, 7.70, 27.374, 101352.05, 12.75, 4.821, 72
2021-03-13 05:10:06, 668927400, 7.55, 27.364, 101351.00, 12.75, 4.821, 71
2021-03-13 05:15:06, 668927700, 7.38, 27.741, 101352.03, 12.50, 4.821, 74
2021-03-13 05:20:06, 668928000, 7.19, 27.880, 101361.45, 12.25, 4.821, 72
2021-03-13 05:25:05, 668928300, 6.79, 28.005, 101378.27, 12.25, 4.821, 72
2021-03-13 05:30:06, 668928600, 7.07, 27.840, 101374.90, 12.00, 4.821, 74
2021-03-13 05:35:06, 668928900, 6.94, 28.175, 101395.80, 11.75, 4.821, 74
2021-03-13 05:40:04, 668929200, 6.80, 27.865, 101405.12, 11.75, 4.821, 72
2021-03-13 05:45:06, 668929500, 6.65, 27.942, 101433.64, 11.50, 4.821, 72
2021-03-13 05:50:06, 668929800, 6.66, 27.792, 101452.58, 11.50, 4.821, 72
2021-03-13 05:55:06, 668930100, 6.51, 28.319, 101466.70, 11.25, 4.821, 72
2021-03-13 06:00:06, 668930400, 6.30, 28.886, 101483.45, 11.25, 4.821, 71
2021-03-13 06:05:06, 668930700, 6.15, 29.144, 101499.44, 11.00, 4.821, 72
2021-03-13 06:10:06, 668931000, 6.02, 29.563, 101509.39, 11.00, 4.821, 72
2021-03-13 06:15:06, 668931300, 5.83, 30.388, 101519.02, 10.75, 4.821, 71
2021-03-13 06:20:06, 668931600, 5.57, 31.623, 101521.28, 10.50, 4.821, 72
2021-03-13 06:25:06, 668931900, 5.41, 32.018, 101539.00, 10.50, 4.821, 72
2021-03-13 06:30:06, 668932200, 5.27, 32.542, 101548.48, 10.25, 4.821, 71
2021-03-13 06:35:06, 668932500, 5.10, 32.540, 101545.72, 10.25, 4.821, 72
2021-03-13 06:40:06, 668932800, 5.03, 32.428, 101553.52, 10.00, 4.821, 72
2021-03-13 06:45:06, 668933100, 4.94, 32.635, 101565.91, 9.75, 4.821, 71
2021-03-13 06:50:06, 668933400, 4.82, 32.797, 101577.23, 9.75, 4.821, 74
2021-03-13 06:55:04, 668933700, 4.84, 32.296, 101586.53, 9.75, 4.821, 72
2021-03-13 07:00:06, 668934000, 4.84, 32.359, 101587.66, 9.75, 4.821, 74
2021-03-13 07:05:06, 668934300, 4.87, 32.383, 101581.92, 9.75, 4.821, 72
2021-03-13 07:10:04, 668934600, 4.87, 32.736, 101596.70, 9.50, 4.821, 71
2021-03-13 07:15:06, 668934900, 4.79, 32.677, 101598.39, 9.50, 4.821, 72
2021-03-13 07:20:06, 668935200, 4.98, 31.996, 101616.64, 9.75, 4.821, 71
2021-03-13 07:25:06, 668935500, 5.16, 31.324, 101634.97, 9.75, 4.821, 74
2021-03-13 07:30:04, 668935800, 5.95, 30.010, 101646.05, 9.75, 4.821, 72
2021-03-13 07:35:06, 668936100, 6.84, 29.159, 101664.09, 10.00, 4.821, 71
2021-03-13 07:40:06, 668936400, 7.84, 28.450, 101664.53, 10.75, 4.821, 74
2021-03-13 07:45:06, 668936700, 8.70, 27.017, 101646.63, 11.25, 4.821, 71
2021-03-13 07:50:04, 668937000, 9.09, 26.663, 101637.67, 11.75, 4.821, 71
2021-03-13 07:55:06, 668937300, 8.88, 25.969, 101643.42, 12.00, 4.821, 69
2021-03-13 08:00:06, 668937600, 9.19, 25.586, 101668.17, 12.25, 4.821, 71
2021-03-13 08:05:04, 668937900, 9.35, 25.606, 101681.04, 12.50, 4.821, 71
2021-03-13 08:10:06, 668938200, 9.64, 25.580, 101708.75, 12.75, 4.821, 71
2021-03-13 08:15:04, 668938500, 9.89, 24.924, 101709.45, 13.00, 4.821, 69
2021-03-13 08:20:04, 668938800, 10.32, 24.872, 101704.55, 13.50, 4.821, 71
2021-03-13 08:25:07, 668939100, 10.34, 24.504, 101698.64, 13.75, 4.821, 71
2021-03-13 08:30:06, 668939400, 10.21, 24.334, 101704.70, 13.75, 4.821, 72
2021-03-13 08:35:06, 668939700, 10.23, 24.271, 101696.78, 13.75, 4.821, 71
2021-03-13 08:40:06, 668940000, 10.40, 24.432, 101707.74, 14.00, 4.821, 71
2021-03-13 08:45:06, 668940300, 10.68, 23.622, 101713.17, 14.00, 4.821, 71
2021-03-13 08:50:06, 668940600, 11.06, 23.751, 101715.60, 14.50, 4.821, 71
2021-03-13 08:55:06, 668940900, 11.47, 23.502, 101709.00, 14.75, 4.821, 72
2021-03-13 09:00:06, 668941200, 12.20, 23.573, 101711.63, 15.00, 4.821, 71
2021-03-13 09:05:07, 668941500, 12.68, 22.377, 101702.84, 15.50, 4.821, 72
2021-03-13 09:10:06, 668941800, 13.26, 21.434, 101694.28, 16.00, 4.821, 72
2021-03-13 09:15:07, 668942100, 14.06, 21.111, 101702.63, 16.25, 4.821, 72
2021-03-13 09:20:06, 668942400, 14.46, 20.879, 101705.14, 16.75, 4.821, 69
2021-03-13 09:25:04, 668942700, 14.64, 20.536, 101693.16, 17.25, 4.821, 71
2021-03-13 09:30:04, 668943000, 14.28, 20.245, 101694.05, 17.50, 4.821, 71
2021-03-13 09:35:06, 668943300, 14.37, 20.743, 101689.75, 17.50, 4.821, 72
2021-03-13 09:40:06, 668943600, 13.99, 20.309, 101693.87, 17.50, 4.821, 71
2021-03-13 09:45:06, 668943900, 13.43, 20.402, 101682.42, 17.50, 4.806, 72
2021-03-13 09:50:06, 668944200, 13.53, 20.571, 101694.45, 17.25, 4.806, 71
2021-03-13 09:55:06, 668944500, 12.79, 20.438, 101689.84, 17.50, 4.806, 69
2021-03-13 10:00:06, 668944800, 13.69, 20.667, 101694.02, 17.50, 4.806, 71
2021-03-13 10:05:06, 668945100, 14.56, 20.313, 101694.02, 17.75, 4.806, 72
2021-03-13 10:10:06, 668945400, 15.07, 20.172, 101694.09, 18.25, 4.806, 71
2021-03-13 10:15:06, 668945700, 15.53, 19.478, 101696.73, 18.50, 4.806, 71
2021-03-13 10:20:06, 668946000, 15.55, 19.083, 101708.03, 18.75, 4.806, 69
2021-03-13 10:25:04, 668946300, 15.43, 18.935, 101707.42, 18.75, 4.806, 71
2021-03-13 10:30:06, 668946600, 15.41, 19.143, 101693.87, 18.75, 4.821, 69
2021-03-13 10:35:06, 668946900, 15.15, 19.429, 101690.98, 18.75, 4.806, 72
2021-03-13 10:40:06, 668947200, 14.93, 19.330, 101685.92, 18.75, 4.806, 71
2021-03-13 10:45:04, 668947500, 15.09, 18.909, 101687.10, 18.75, 4.806, 71
2021-03-13 10:50:06, 668947800, 15.32, 19.184, 101695.89, 19.00, 4.806, 69
2021-03-13 10:55:06, 668948100, 15.92, 18.460, 101677.58, 19.25, 4.806, 71
2021-03-13 11:00:04, 668948400, 16.72, 18.748, 101672.42, 19.50, 4.806, 69
2021-03-13 11:05:06, 668948700, 17.03, 18.353, 101664.03, 20.00, 4.806, 71
2021-03-13 11:10:06, 668949000, 17.65, 17.715, 101655.98, 20.25, 4.806, 71
2021-03-13 11:15:06, 668949300, 17.92, 16.708, 101646.65, 20.75, 4.806, 71
2021-03-13 11:20:05, 668949600, 18.43, 16.760, 101635.88, 20.75, 4.806, 71
2021-03-13 11:25:06, 668949900, 17.61, 16.807, 101625.34, 21.00, 4.806, 67
2021-03-13 11:30:04, 668950200, 17.81, 17.103, 101631.59, 21.25, 4.806, 71
2021-03-13 11:35:04, 668950500, 18.28, 16.998, 101630.66, 21.25, 4.806, 69
2021-03-13 11:40:06, 668950800, 18.83, 16.731, 101635.58, 21.75, 4.806, 67
2021-03-13 11:45:06, 668951100, 19.51, 16.046, 101637.98, 22.25, 4.806, 69
2021-03-13 11:50:06, 668951400, 20.09, 15.711, 101626.08, 22.50, 4.806, 71
2021-03-13 11:55:06, 668951700, 20.35, 16.466, 101636.16, 23.00, 4.806, 71
2021-03-13 12:00:06, 668952000, 20.40, 15.699, 101620.44, 23.00, 4.806, 72
2021-03-13 12:05:06, 668952300, 20.35, 16.166, 101610.72, 23.25, 4.806, 67
2021-03-13 12:10:06, 668952600, 20.21, 16.628, 101604.35, 23.50, 4.806, 71
2021-03-13 12:15:06, 668952900, 20.01, 16.486, 101604.81, 23.50, 4.806, 67
2021-03-13 12:20:06, 668953200, 20.05, 16.288, 101593.89, 23.50, 4.806, 71
2021-03-13 12:25:06, 668953500, 20.02, 15.897, 101587.66, 23.75, 4.806, 69
2021-03-13 12:30:04, 668953800, 19.96, 16.541, 101573.09, 23.75, 4.806, 69
2021-03-13 12:35:04, 668954100, 19.91, 16.895, 101577.75, 23.75, 4.806, 69
2021-03-13 12:40:04, 668954400, 19.62, 16.139, 101585.08, 23.75, 4.806, 69
2021-03-13 12:45:07, 668954700, 19.47, 16.345, 101569.47, 23.75, 4.806, 67
2021-03-13 12:50:04, 668955000, 19.83, 16.547, 101559.07, 23.50, 4.806, 69
2021-03-13 12:55:06, 668955300, 19.93, 16.806, 101535.42, 23.75, 4.806, 69
2021-03-13 13:00:06, 668955600, 20.19, 16.204, 101527.52, 23.75, 4.806, 66
2021-03-13 13:05:06, 668955900, 20.64, 16.087, 101520.39, 24.00, 4.806, 71
2021-03-13 13:10:06, 668956200, 20.91, 15.807, 101509.37, 24.50, 4.806, 67
2021-03-13 13:15:06, 668956500, 20.60, 15.139, 101499.52, 24.50, 4.806, 69
2021-03-13 13:20:06, 668956800, 20.76, 14.999, 101482.30, 24.50, 4.806, 69
2021-03-13 13:25:06, 668957100, 20.76, 14.933, 101475.76, 24.75, 4.806, 69
2021-03-13 13:30:04, 668957400, 21.13, 15.380, 101455.72, 24.75, 4.806, 69
2021-03-13 13:35:04, 668957700, 20.83, 15.236, 101448.47, 24.75, 4.806, 66
2021-03-13 13:40:04, 668958000, 20.69, 15.298, 101437.98, 24.75, 4.806, 67
2021-03-13 13:45:06, 668958300, 21.07, 15.211, 101426.88, 24.75, 4.806, 71
2021-03-13 13:50:06, 668958600, 21.07, 15.110, 101417.04, 25.00, 4.806, 69
2021-03-13 13:55:06, 668958900, 21.33, 15.029, 101405.32, 25.00, 4.806, 69
2021-03-13 14:00:04, 668959200, 21.13, 14.845, 101393.19, 25.00, 4.806, 69
2021-03-13 14:05:06, 668959500, 21.48, 14.979, 101376.34, 25.25, 4.806, 69
2021-03-13 14:10:04, 668959800, 22.46, 14.363, 101357.02, 25.50, 4.806, 67
2021-03-13 14:15:06, 668960100, 22.65, 14.179, 101344.61, 25.75, 4.806, 67
2021-03-13 14:20:06, 668960400, 22.67, 14.202, 101344.88, 26.00, 4.806, 67
2021-03-13 14:25:04, 668960700, 21.99, 14.750, 101334.11, 26.00, 4.806, 66
2021-03-13 14:30:06, 668961000, 21.60, 15.095, 101327.57, 26.00, 4.806, 69
2021-03-13 14:35:06, 668961300, 21.56, 15.373, 101327.41, 25.75, 4.806, 67
2021-03-13 14:40:06, 668961600, 21.37, 15.444, 101338.52, 25.75, 4.806, 67
2021-03-13 14:45:04, 668961900, 21.27, 15.273, 101327.14, 25.50, 4.806, 69
2021-03-13 14:50:06, 668962200, 20.99, 14.885, 101339.43, 25.50, 4.806, 67
2021-03-13 14:55:04, 668962500, 21.10, 15.066, 101335.20, 25.50, 4.806, 67
2021-03-13 15:00:04, 668962800, 20.55, 15.394, 101339.26, 25.25, 4.806, 67
2021-03-13 15:05:06, 668963100, 20.06, 15.977, 101319.45, 25.00, 4.806, 69
2021-03-13 15:10:06, 668963400, 19.55, 16.637, 101301.52, 24.75, 4.806, 71
2021-03-13 15:15:08, 668963700, 19.10, 17.086, 101293.98, 24.50, 4.806, 67
2021-03-13 15:20:06, 668964000, 18.61, 17.365, 101283.75, 24.00, 4.806, 67
2021-03-13 15:25:04, 668964300, 17.87, 17.702, 101275.91, 23.75, 4.806, 67
2021-03-13 15:30:06, 668964600, 18.19, 18.169, 101251.36, 23.25, 4.806, 66
2021-03-13 15:35:07, 668964900, 17.77, 18.317, 101244.78, 23.00, 4.806, 67
2021-03-13 15:40:06, 668965200, 17.41, 18.678, 101224.97, 22.75, 4.806, 67
2021-03-13 15:45:06, 668965500, 17.20, 19.044, 101232.55, 22.50, 4.806, 69
2021-03-13 15:50:06, 668965800, 17.07, 19.612, 101213.23, 22.25, 4.806, 69
2021-03-13 15:55:04, 668966100, 17.10, 19.647, 101198.80, 22.00, 4.806, 67
2021-03-13 16:00:06, 668966400, 16.96, 19.762, 101187.56, 22.00, 4.806, 67
2021-03-13 16:05:05, 668966700, 16.68, 20.201, 101184.70, 21.75, 4.806, 69
2021-03-13 16:10:06, 668967000, 16.26, 20.623, 101185.45, 21.75, 4.806, 69
2021-03-13 16:15:06, 668967300, 16.05, 20.689, 101175.98, 21.50, 4.806, 69
2021-03-13 16:20:04, 668967600, 15.59, 21.196, 101177.11, 21.25, 4.806, 67
2021-03-13 16:25:06, 668967900, 15.39, 21.462, 101168.36, 20.75, 4.806, 69
2021-03-13 16:30:06, 668968200, 15.19, 21.727, 101165.50, 20.50, 4.806, 69
2021-03-13 16:35:06, 668968500, 14.92, 21.570, 101167.19, 20.50, 4.806, 69
2021-03-13 16:40:06, 668968800, 14.83, 21.435, 101155.55, 20.25, 4.806, 69
2021-03-13 16:45:06, 668969100, 14.65, 21.524, 101156.64, 20.00, 4.806, 67
2021-03-13 16:50:06, 668969400, 14.63, 20.887, 101127.19, 19.75, 4.806, 69
2021-03-13 16:55:04, 668969700, 14.50, 21.791, 101134.97, 19.75, 4.806, 69
2021-03-13 17:00:06, 668970000, 14.41, 22.094, 101130.52, 19.50, 4.806, 67
2021-03-13 17:05:04, 668970300, 14.46, 22.238, 101127.03, 19.50, 4.806, 67
2021-03-13 17:10:06, 668970600, 14.42, 22.455, 101130.86, 19.50, 4.806, 69
2021-03-13 17:15:06, 668970900, 14.23, 22.929, 101125.98, 19.50, 4.806, 67
2021-03-13 17:20:06, 668971200, 13.92, 24.006, 101123.87, 19.25, 4.806, 71
2021-03-13 17:25:06, 668971500, 13.43, 25.345, 101118.61, 19.00, 4.806, 67
2021-03-13 17:30:06, 668971800, 13.67, 26.201, 101109.59, 18.75, 4.806, 69
2021-03-13 17:35:07, 668972100, 13.44, 27.859, 101124.39, 18.50, 4.806, 67
2021-03-13 17:40:06, 668972400, 13.16, 29.346, 101114.52, 18.25, 4.806, 69
2021-03-13 17:45:06, 668972700, 12.81, 31.044, 101114.70, 18.00, 4.806, 69
2021-03-13 17:50:07, 668973000, 12.41, 32.790, 101107.11, 17.75, 4.806, 69
2021-03-13 17:55:04, 668973300, 12.02, 33.890, 101110.11, 17.50, 4.806, 69
2021-03-13 18:00:06, 668973600, 11.56, 34.950, 101107.78, 17.00, 4.806, 69
2021-03-13 18:05:04, 668973900, 11.20, 36.667, 101112.55, 16.75, 4.806, 69
2021-03-13 18:10:04, 668974200, 10.74, 38.359, 101118.88, 16.50, 4.806, 69
2021-03-13 18:15:05, 668974500, 10.35, 39.913, 101124.62, 16.25, 4.806, 69
2021-03-13 18:20:07, 668974800, 9.99, 40.972, 101128.58, 15.75, 4.806, 71
2021-03-13 18:25:04, 668975100, 9.65, 41.435, 101133.31, 15.50, 4.821, 69
2021-03-13 18:30:06, 668975400, 9.39, 42.014, 101128.70, 15.25, 4.821, 69
2021-03-13 18:35:04, 668975700, 9.07, 43.489, 101121.91, 14.75, 4.821, 69
2021-03-13 18:40:06, 668976000, 8.78, 44.320, 101122.42, 14.50, 4.821, 69
2021-03-13 18:45:06, 668976300, 8.42, 44.800, 101119.63, 14.25, 4.821, 71
2021-03-13 18:50:04, 668976600, 8.20, 45.174, 101123.42, 14.00, 4.821, 69
2021-03-13 18:55:04, 668976900, 7.86, 45.933, 101113.58, 13.75, 4.821, 69
2021-03-13 19:00:05, 668977200, 7.62, 47.063, 101111.20, 13.25, 4.821, 69
2021-03-13 19:05:04, 668977500, 7.38, 47.797, 101108.78, 13.00, 4.821, 67
2021-03-13 19:10:06, 668977800, 7.07, 49.090, 101112.95, 12.75, 4.821, 71
2021-03-13 19:15:04, 668978100, 6.88, 50.222, 101117.83, 12.50, 4.821, 71
2021-03-13 19:20:06, 668978400, 6.65, 51.221, 101118.61, 12.25, 4.821, 69
2021-03-13 19:25:04, 668978700, 6.23, 51.790, 101127.05, 12.00, 4.821, 71
2021-03-13 19:30:04, 668979000, 6.62, 51.505, 101127.50, 11.75, 4.821, 71
2021-03-13 19:35:04, 668979300, 6.39, 51.702, 101124.11, 11.50, 4.821, 71
2021-03-13 19:40:06, 668979600, 6.19, 52.136, 101126.86, 11.25, 4.821, 71
2021-03-13 19:45:04, 668979900, 6.04, 52.481, 101126.13, 11.00, 4.821, 71
2021-03-13 19:50:04, 668980200, 5.82, 53.061, 101113.18, 11.00, 4.821, 71
2021-03-13 19:55:06, 668980500, 5.51, 53.916, 101109.31, 10.75, 4.821, 69
2021-03-13 20:00:06, 668980800, 5.32, 54.467, 101107.77, 10.50, 4.821, 71
2021-03-13 20:05:04, 668981100, 5.26, 54.843, 101110.41, 10.25, 4.821, 69
2021-03-13 20:10:04, 668981400, 5.02, 55.480, 101107.92, 10.25, 4.821, 71
2021-03-13 20:15:04, 668981700, 4.90, 55.753, 101107.94, 10.00, 4.821, 71
2021-03-13 20:20:04, 668982000, 4.61, 56.627, 101113.84, 9.75, 4.821, 69
2021-03-13 20:25:06, 668982300, 4.42, 57.238, 101108.43, 9.50, 4.821, 71
2021-03-13 20:30:06, 668982600, 4.22, 57.688, 101113.22, 9.50, 4.821, 71
2021-03-13 20:35:04, 668982900, 4.14, 57.571, 101115.45, 9.25, 4.821, 72
2021-03-13 20:40:04, 668983200, 3.94, 58.021, 101104.91, 9.25, 4.821, 71
2021-03-13 20:45:06, 668983500, 3.82, 58.280, 101102.94, 9.00, 4.821, 71
2021-03-13 20:50:05, 668983800, 3.65, 58.648, 101097.23, 8.75, 4.821, 71
2021-03-13 20:55:06, 668984100, 3.51, 59.189, 101093.09, 8.75, 4.821, 71
2021-03-13 21:00:04, 668984400, 3.44, 59.106, 101093.18, 8.50, 4.821, 71
2021-03-13 21:05:06, 668984700, 3.31, 59.374, 101097.64, 8.25, 4.821, 71
2021-03-13 21:10:06, 668985000, 3.12, 59.801, 101103.63, 8.25, 4.821, 71
2021-03-13 21:15:04, 668985300, 3.04, 60.076, 101105.95, 8.25, 4.821, 71
2021-03-13 21:20:06, 668985600, 2.88, 60.444, 101110.75, 8.00, 4.821, 71
2021-03-13 21:25:06, 668985900, 2.54, 61.038, 101119.75, 7.75, 4.821, 69
2021-03-13 21:30:04, 668986200, 3.05, 60.583, 101113.87, 7.75, 4.821, 71
2021-03-13 21:35:06, 668986500, 2.93, 60.757, 101118.83, 7.50, 4.821, 69
2021-03-13 21:40:06, 668986800, 2.88, 60.813, 101115.09, 7.50, 4.821, 71
2021-03-13 21:45:06, 668987100, 2.83, 60.996, 101120.75, 7.25, 4.821, 71
2021-03-13 21:50:06, 668987400, 2.68, 61.122, 101116.00, 7.25, 4.821, 69
2021-03-13 21:55:06, 668987700, 2.45, 61.690, 101112.41, 7.00, 4.821, 71
2021-03-13 22:00:06, 668988000, 2.38, 62.017, 101101.47, 7.25, 4.821, 72
2021-03-13 22:05:07, 668988300, 2.20, 62.508, 101087.63, 7.00, 4.821, 71
2021-03-13 22:10:06, 668988600, 2.08, 62.889, 101080.52, 7.00, 4.821, 72
2021-03-13 22:15:04, 668988900, 2.05, 63.116, 101084.12, 6.75, 4.821, 71
2021-03-13 22:20:04, 668989200, 1.92, 63.655, 101081.04, 6.75, 4.821, 72
2021-03-13 22:25:06, 668989500, 1.80, 64.100, 101084.91, 6.75, 4.821, 72
2021-03-13 22:30:06, 668989800, 1.65, 64.633, 101092.02, 6.50, 4.821, 71
2021-03-13 22:35:06, 668990100, 1.58, 64.740, 101082.84, 6.50, 4.821, 71
2021-03-13 22:40:06, 668990400, 1.49, 65.178, 101068.41, 6.50, 4.821, 72
2021-03-13 22:45:06, 668990700, 1.38, 65.675, 101065.39, 6.25, 4.821, 72
2021-03-13 22:50:06, 668991000, 1.29, 66.061, 101058.58, 6.25, 4.821, 72
2021-03-13 22:55:04, 668991300, 1.25, 66.044, 101050.69, 6.25, 4.821, 72
2021-03-13 23:00:06, 668991600, 1.13, 66.089, 101049.26, 6.00, 4.821, 72
2021-03-13 23:05:06, 668991900, 1.05, 66.171, 101048.37, 6.00, 4.821, 72
2021-03-13 23:10:06, 668992200, 0.98, 66.296, 101047.39, 6.00, 4.821, 72
2021-03-13 23:15:06, 668992500, 0.92, 66.612, 101046.84, 5.75, 4.821, 72
2021-03-13 23:20:06, 668992800, 0.84, 67.092, 101044.29, 5.75, 4.821, 74
2021-03-13 23:25:04, 668993100, 0.60, 67.589, 101034.02, 5.75, 4.821, 72
2021-03-13 23:30:06, 668993400, 1.17, 66.839, 101029.95, 5.50, 4.821, 72
2021-03-13 23:35:06, 668993700, 1.18, 66.715, 101029.83, 5.50, 4.821, 72
2021-03-13 23:40:06, 668994000, 1.17, 66.723, 101033.19, 5.50, 4.821, 72
2021-03-13 23:45:06, 668994300, 1.13, 66.718, 101013.41, 5.50, 4.821, 72
2021-03-13 23:50:06, 668994600, 1.05, 66.946, 100993.61, 5.50, 4.821, 72
2021-03-13 23:55:06, 668994900, 1.01, 67.412, 100995.23, 5.25, 4.821, 74
2021-03-14 00:00:06, 668995200, 0.86, 68.227, 100993.07, 5.50, 4.821, 72
2021-03-14 00:05:04, 668995500, 0.81, 68.638, 100987.84, 5.50, 4.821, 72
2021-03-14 00:10:06, 668995800, 0.76, 69.090, 100977.28, 5.25, 4.821, 72
2021-03-14 00:15:04, 668996100, 0.85, 68.958, 100988.05, 5.25, 4.821, 72
2021-03-14 00:20:06, 668996400, 0.81, 68.963, 100995.67, 5.25, 4.821, 74
2021-03-14 00:25:06, 668996700, 0.76, 69.278, 100996.19, 5.25, 4.821, 74
2021-03-14 00:30:06, 668997000, 0.70, 69.301, 100991.36, 5.25, 4.821, 72
2021-03-14 00:35:06, 668997300, 0.70, 69.698, 100983.58, 5.25, 4.821, 74
2021-03-14 00:40:07, 668997600, 0.72, 69.900, 100980.72, 5.25, 4.821, 74
2021-03-14 00:45:06, 668997900, 0.73, 70.164, 100986.95, 5.25, 4.821, 74
2021-03-14 00:50:06, 668998200, 0.65, 70.507, 100980.27, 5.25, 4.821, 74
2021-03-14 00:55:04, 668998500, 0.60, 70.887, 100969.06, 5.00, 4.821, 74
2021-03-14 01:00:06, 668998800, 0.58, 71.279, 100963.41, 5.00, 4.821, 74
2021-03-14 01:05:06, 668999100, 0.59, 71.503, 100956.98, 5.25, 4.821, 72
2021-03-14 01:10:06, 668999400, 0.60, 71.712, 100974.95, 5.00, 4.821, 74
2021-03-14 01:15:06, 668999700, 0.51, 71.990, 100973.93, 5.00, 4.821, 74
2021-03-14 01:20:06, 669000000, 0.52, 72.148, 100969.20, 5.00, 4.821, 72
2021-03-14 01:25:06, 669000300, 0.31, 72.417, 100955.97, 5.00, 4.821, 74
2021-03-14 01:30:06, 669000600, 0.73, 72.079, 100957.80, 5.00, 4.821, 72
2021-03-14 01:35:06, 669000900, 0.79, 71.976, 100956.11, 5.00, 4.821, 72
2021-03-14 01:40:06, 669001200, 0.80, 71.830, 100941.02, 5.00, 4.821, 72
2021-03-14 01:45:07, 669001500, 0.78, 71.951, 100931.47, 5.00, 4.821, 72
2021-03-14 01:50:06, 669001800, 0.78, 72.036, 100927.17, 5.00, 4.821, 74
2021-03-14 01:55:06, 669002100, 0.83, 71.961, 100927.52, 5.00, 4.821, 74
2021-03-14 02:00:06, 669002400, 0.78, 71.825, 100930.44, 5.00, 4.821, 72
2021-03-14 02:05:06, 669002700, 0.79, 71.912, 100929.72, 5.00, 4.821, 72
2021-03-14 02:10:06, 669003000, 0.74, 72.093, 100921.90, 5.25, 4.821, 72
2021-03-14 02:15:06, 669003300, 0.80, 71.977, 100912.59, 5.25, 4.821, 71
2021-03-14 02:20:06, 669003600, 0.77, 72.013, 100909.77, 5.25, 4.821, 72
2021-03-14 02:25:07, 669003900, 0.76, 72.085, 100899.55, 5.25, 4.821, 72
2021-03-14 02:30:06, 669004200, 0.78, 72.077, 100894.77, 5.25, 4.821, 72
2021-03-14 02:35:04, 669004500, 0.82, 71.928, 100887.33, 5.50, 4.821, 72
2021-03-14 02:40:04, 669004800, 0.88, 72.022, 100877.36, 5.25, 4.821, 72
2021-03-14 02:45:06, 669005100, 0.94, 71.780, 100870.78, 5.50, 4.821, 72
2021-03-14 02:50:06, 669005400, 0.94, 71.917, 100869.19, 5.50, 4.821, 72
2021-03-14 02:55:06, 669005700, 0.91, 72.059, 100860.46, 5.50, 4.821, 72
2021-03-14 03:00:06, 669006000, 1.00, 72.063, 100852.44, 5.50, 4.821, 72
2021-03-14 03:05:06, 669006300, 1.00, 72.156, 100840.63, 5.50, 4.821, 72
2021-03-14 03:10:06, 669006600, 1.04, 72.330, 100840.61, 5.50, 4.821, 72
2021-03-14 03:15:06, 669006900, 1.03, 72.465, 100830.66, 5.50, 4.821, 72
2021-03-14 03:20:04, 669007200, 1.04, 72.487, 100828.00, 5.75, 4.821, 72
2021-03-14 03:25:06, 669007500, 1.04, 72.529, 100817.91, 5.50, 4.821, 74
2021-03-14 03:30:06, 669007800, 1.02, 72.579, 100818.05, 5.75, 4.821, 72
2021-03-14 03:35:06, 669008100, 1.03, 72.455, 100815.97, 5.75, 4.821, 72
2021-03-14 03:40:06, 669008400, 1.00, 72.408, 100807.25, 5.75, 4.821, 72
2021-03-14 03:45:04, 669008700, 1.02, 72.620, 100805.75, 5.75, 4.821, 72
2021-03-14 03:50:06, 669009000, 1.08, 72.035, 100804.49, 5.75, 4.821, 72
2021-03-14 03:55:06, 669009300, 1.14, 71.739, 100807.74, 5.75, 4.821, 74
2021-03-14 04:00:06, 669009600, 1.11, 71.537, 100799.95, 5.75, 4.821, 71
2021-03-14 04:05:06, 669009900, 1.17, 71.118, 100794.56, 5.75, 4.821, 72
2021-03-14 04:10:06, 669010200, 1.20, 70.744, 100791.41, 5.75, 4.821, 71
2021-03-14 04:15:06, 669010500, 1.23, 70.676, 100782.31, 5.75, 4.821, 72
2021-03-14 04:20:04, 669010800, 1.23, 70.246, 100779.79, 5.75, 4.821, 74
2021-03-14 04:25:06, 669011100, 1.33, 69.403, 100780.45, 5.75, 4.821, 72
2021-03-14 04:30:06, 669011400, 1.38, 69.096, 100774.53, 5.75, 4.821, 72
2021-03-14 04:35:06, 669011700, 1.40, 69.193, 100767.78, 5.75, 4.821, 72
2021-03-14 04:40:06, 669012000, 1.42, 68.820, 100774.25, 6.00, 4.821, 74
2021-03-14 04:45:06, 669012300, 1.42, 69.396, 100772.66, 6.00, 4.821, 74
2021-03-14 04:50:06, 669012600, 1.43, 68.938, 100763.59, 6.00, 4.821, 72
2021-03-14 04:55:06, 669012900, 1.49, 68.894, 100761.61, 6.00, 4.821, 72
2021-03-14 05:00:06, 669013200, 1.49, 68.810, 100760.54, 6.00, 4.821, 75
2021-03-14 05:05:06, 669013500, 1.52, 68.741, 100764.55, 6.00, 4.821, 74
2021-03-14 05:10:06, 669013800, 1.49, 68.769, 100755.20, 6.00, 4.821, 72
2021-03-14 05:15:06, 669014100, 1.52, 68.836, 100763.39, 6.00, 4.821, 72
2021-03-14 05:20:06, 669014400, 1.51, 68.990, 100754.42, 6.00, 4.821, 72
2021-03-14 05:25:04, 669014700, 1.23, 68.956, 100758.41, 6.00, 4.821, 72
2021-03-14 05:30:06, 669015000, 1.78, 68.679, 100750.19, 6.00, 4.821, 77
2021-03-14 05:35:07, 669015300, 1.85, 68.332, 100752.58, 6.00, 4.821, 72
2021-03-14 05:40:06, 669015600, 1.85, 68.239, 100748.58, 6.00, 4.821, 71
2021-03-14 05:45:07, 669015900, 1.84, 68.246, 100745.80, 6.25, 4.821, 74
2021-03-14 05:50:07, 669016200, 1.84, 68.236, 100743.83, 6.25, 4.821, 72
2021-03-14 05:55:07, 669016500, 1.84, 68.089, 100739.44, 6.25, 4.821, 74
2021-03-14 06:00:05, 669016800, 1.82, 68.097, 100731.11, 6.25, 4.821, 72
2021-03-14 06:05:06, 669017100, 1.80, 68.052, 100730.86, 6.25, 4.821, 72
2021-03-14 06:10:06, 669017400, 1.87, 67.694, 100735.81, 6.25, 4.821, 72
2021-03-14 06:15:04, 669017700, 1.85, 67.903, 100731.13, 6.25, 4.821, 71
2021-03-14 06:20:06, 669018000, 1.84, 67.553, 100733.35, 6.25, 4.821, 72
2021-03-14 06:25:06, 669018300, 1.86, 67.398, 100737.55, 6.25, 4.821, 72
2021-03-14 06:30:04, 669018600, 1.89, 67.142, 100726.20, 6.50, 4.821, 77
2021-03-14 06:35:07, 669018900, 1.89, 67.225, 100720.22, 6.50, 4.821, 72
2021-03-14 06:40:06, 669019200, 1.86, 67.283, 100717.23, 6.50, 4.821, 72
2021-03-14 06:45:04, 669019500, 1.88, 67.361, 100720.75, 6.50, 4.821, 72
2021-03-14 06:50:06, 669019800, 1.93, 67.242, 100725.34, 6.50, 4.821, 71
2021-03-14 06:55:06, 669020100, 1.98, 67.563, 100714.08, 6.50, 4.821, 72
2021-03-14 07:00:06, 669020400, 2.10, 67.711, 100724.41, 6.50, 4.821, 71
2021-03-14 07:05:06, 669020700, 2.26, 67.262, 100723.22, 6.75, 4.821, 72
2021-03-14 07:10:06, 669021000, 2.43, 66.269, 100716.40, 6.75, 4.821, 71
2021-03-14 07:15:04, 669021300, 2.74, 65.167, 100712.78, 6.75, 4.821, 72
2021-03-14 07:20:04, 669021600, 3.35, 63.435, 100714.09, 7.00, 4.821, 71
2021-03-14 07:25:04, 669021900, 3.96, 61.093, 100722.47, 7.50, 4.821, 72
2021-03-14 07:30:06, 669022200, 5.19, 59.262, 100715.48, 7.75, 4.821, 72
2021-03-14 07:35:06, 669022500, 6.45, 55.099, 100724.91, 8.50, 4.821, 72
2021-03-14 07:40:06, 669022800, 7.93, 52.646, 100721.77, 9.25, 4.821, 72
2021-03-14 07:45:06, 669023100, 9.34, 46.658, 100724.98, 10.25, 4.821, 72
2021-03-14 07:50:06, 669023400, 10.34, 42.603, 100729.41, 11.00, 4.821, 71
2021-03-14 07:55:06, 669023700, 11.04, 40.420, 100723.14, 11.75, 4.821, 72
2021-03-14 08:00:06, 669024000, 11.40, 38.568, 100726.62, 12.50, 4.821, 71
2021-03-14 08:05:06, 669024300, 11.67, 37.053, 100734.23, 13.25, 4.821, 71
2021-03-14 08:10:06, 669024600, 12.06, 36.609, 100746.55, 13.75, 4.821, 71
2021-03-14 08:15:06, 669024900, 12.37, 35.103, 100745.71, 14.25, 4.821, 71
2021-03-14 08:20:06, 669025200, 12.87, 34.403, 100748.23, 14.75, 4.821, 71
2021-03-14 08:25:06, 669025500, 13.27, 33.584, 100753.64, 15.25, 4.821, 71
2021-03-14 08:30:06, 669025800, 13.42, 32.941, 100749.52, 15.50, 4.821, 69
2021-03-14 08:35:04, 669026100, 13.55, 32.472, 100753.40, 16.00, 4.821, 71
2021-03-14 08:40:06, 669026400, 13.84, 32.067, 100740.06, 16.25, 4.821, 72
2021-03-14 08:45:06, 669026700, 14.07, 31.833, 100743.25, 16.75, 4.821, 71
2021-03-14 08:50:06, 669027000, 14.43, 30.897, 100729.06, 17.00, 4.821, 72
2021-03-14 08:55:07, 669027300, 14.99, 29.776, 100709.92, 17.50, 4.821, 72
2021-03-14 09:00:06, 669027600, 15.77, 28.809, 100716.13, 18.00, 4.821, 72
2021-03-14 09:05:06, 669027900, 16.24, 27.938, 100709.58, 18.50, 4.821, 74
2021-03-14 09:10:04, 669028200, 16.83, 27.502, 100703.88, 19.00, 4.821, 72
2021-03-14 09:15:07, 669028500, 17.29, 26.826, 100697.78, 19.25, 4.821, 71
2021-03-14 09:20:07, 669028800, 17.36, 26.511, 100697.23, 20.00, 4.821, 72
2021-03-14 09:25:06, 669029100, 17.54, 26.180, 100701.56, 20.25, 4.806, 72
2021-03-14 09:30:07, 669029400, 17.69, 26.145, 100699.61, 20.50, 4.806, 69
2021-03-14 09:35:06, 669029700, 17.14, 25.715, 100690.93, 20.50, 4.806, 74
2021-03-14 09:40:06, 669030000, 16.90, 25.933, 100672.08, 20.50, 4.806, 71
2021-03-14 09:45:06, 669030300, 16.99, 26.279, 100662.75, 20.50, 4.806, 72
2021-03-14 09:50:06, 669030600, 16.92, 26.274, 100666.78, 20.50, 4.806, 72
2021-03-14 09:55:06, 669030900, 17.05, 25.556, 100648.97, 20.75, 4.806, 71
2021-03-14 10:00:06, 669031200, 17.02, 25.212, 100673.70, 20.75, 4.806, 71
2021-03-14 10:05:06, 669031500, 17.50, 25.074, 100662.54, 21.00, 4.806, 72
2021-03-14 10:10:07, 669031800, 17.80, 24.451, 100655.30, 21.25, 4.806, 71
2021-03-14 10:15:06, 669032100, 18.10, 23.738, 100653.15, 21.50, 4.806, 69
2021-03-14 10:20:06, 669032400, 18.13, 23.928, 100653.81, 21.50, 4.806, 72
2021-03-14 10:25:06, 669032700, 18.08, 23.141, 100649.32, 21.75, 4.806, 71
2021-03-14 10:30:06, 669033000, 18.03, 23.182, 100648.05, 21.75, 4.806, 72
2021-03-14 10:35:06, 669033300, 17.91, 23.220, 100640.98, 21.75, 4.806, 71
2021-03-14 10:40:06, 669033600, 17.86, 23.648, 100642.84, 21.75, 4.806, 72
2021-03-14 10:45:06, 669033900, 18.11, 24.181, 100622.16, 21.75, 4.806, 71
2021-03-14 10:50:06, 669034200, 18.48, 24.002, 100610.30, 22.00, 4.806, 69
2021-03-14 10:55:04, 669034500, 19.02, 22.990, 100597.48, 22.25, 4.806, 71
2021-03-14 11:00:06, 669034800, 19.37, 21.756, 100580.86, 22.50, 4.806, 71
2021-03-14 11:05:06, 669035100, 19.78, 21.465, 100562.24, 22.75, 4.806, 71
2021-03-14 11:10:06, 669035400, 20.00, 21.021, 100561.19, 23.25, 4.806, 71
2021-03-14 11:15:04, 669035700, 20.20, 20.686, 100563.94, 23.50, 4.806, 69
2021-03-14 11:20:04, 669036000, 19.74, 20.687, 100565.75, 23.50, 4.806, 72
2021-03-14 11:25:06, 669036300, 19.62, 20.902, 100562.58, 23.50, 4.806, 69
2021-03-14 11:30:06, 669036600, 20.05, 20.423, 100547.48, 23.75, 4.806, 71
2021-03-14 11:35:06, 669036900, 20.23, 20.376, 100553.94, 23.75, 4.806, 71
2021-03-14 11:40:06, 669037200, 20.20, 20.052, 100543.00, 24.00, 4.806, 72
2021-03-14 11:45:06, 669037500, 20.56, 20.180, 100527.53, 24.25, 4.806, 69
2021-03-14 11:50:06, 669037800, 20.87, 19.815, 100507.33, 24.50, 4.806, 72
2021-03-14 11:55:06, 669038100, 21.08, 19.824, 100525.80, 24.75, 4.806, 72
2021-03-14 12:00:04, 669038400, 21.27, 19.833, 100523.08, 25.00, 4.806, 71
2021-03-14 12:05:06, 669038700, 21.69, 19.651, 100500.16, 25.00, 4.806, 67
2021-03-14 12:10:06, 669039000, 22.01, 19.486, 100489.80, 25.25, 4.806, 69
2021-03-14 12:15:06, 669039300, 21.44, 19.094, 100480.36, 25.50, 4.806, 71
2021-03-14 12:20:06, 669039600, 21.33, 19.312, 100475.41, 25.50, 4.806, 71
2021-03-14 12:25:06, 669039900, 21.22, 19.341, 100465.54, 25.50, 4.806, 71
2021-03-14 12:30:06, 669040200, 21.19, 19.719, 100482.26, 25.25, 4.806, 69
2021-03-14 12:35:06, 669040500, 21.66, 19.538, 100468.74, 25.50, 4.806, 71
2021-03-14 12:40:06, 669040800, 21.17, 18.771, 100464.23, 25.50, 4.806, 71
2021-03-14 12:45:06, 669041100, 21.47, 18.794, 100464.92, 25.50, 4.806, 71
2021-03-14 12:50:04, 669041400, 21.92, 18.824, 100449.73, 25.50, 4.806, 69
2021-03-14 12:55:06, 669041700, 21.61, 18.388, 100436.63, 25.75, 4.791, 69
2021-03-14 13:00:06, 669042000, 21.90, 17.897, 100435.86, 25.75, 4.791, 69
2021-03-14 13:05:04, 669042300, 22.37, 17.949, 100415.38, 26.00, 4.791, 72
2021-03-14 13:10:06, 669042600, 22.34, 17.702, 100411.47, 26.25, 4.791, 71
2021-03-14 13:15:06, 669042900, 22.70, 17.482, 100388.29, 26.25, 4.791, 69
2021-03-14 13:20:04, 669043200, 23.10, 17.441, 100401.92, 26.50, 4.791, 69
2021-03-14 13:25:06, 669043500, 22.88, 17.098, 100370.05, 26.75, 4.791, 71
2021-03-14 13:30:06, 669043800, 23.06, 16.902, 100364.06, 26.75, 4.791, 71
2021-03-14 13:35:06, 669044100, 22.84, 16.692, 100355.33, 26.75, 4.791, 71
2021-03-14 13:40:06, 669044400, 22.96, 16.876, 100336.79, 26.75, 4.791, 71
2021-03-14 13:45:06, 669044700, 23.26, 16.496, 100340.32, 27.00, 4.791, 69
2021-03-14 13:50:06, 669045000, 23.14, 16.188, 100318.06, 27.25, 4.791, 67
2021-03-14 13:55:04, 669045300, 23.31, 15.981, 100318.80, 27.25, 4.791, 72
2021-03-14 14:00:06, 669045600, 23.51, 15.989, 100287.78, 27.25, 4.791, 71
2021-03-14 14:05:06, 669045900, 23.77, 15.404, 100320.17, 27.50, 4.791, 72
2021-03-14 14:10:04, 669046200, 24.00, 15.221, 100313.47, 27.50, 4.791, 69
2021-03-14 14:15:04, 669046500, 24.21, 15.273, 100311.49, 27.75, 4.791, 71
2021-03-14 14:20:04, 669046800, 23.80, 15.226, 100311.09, 28.00, 4.791, 71
2021-03-14 14:25:07, 669047100, 23.36, 15.559, 100314.17, 28.00, 4.791, 69
2021-03-14 14:30:06, 669047400, 23.28, 15.700, 100306.83, 27.75, 4.791, 67
2021-03-14 14:35:06, 669047700, 23.26, 16.003, 100314.34, 27.75, 4.791, 71
2021-03-14 14:40:05, 669048000, 23.38, 15.727, 100308.44, 27.50, 4.791, 67
2021-03-14 14:45:04, 669048300, 23.21, 15.328, 100311.84, 27.75, 4.791, 71
2021-03-14 14:50:04, 669048600, 23.53, 15.238, 100304.29, 27.75, 4.791, 71
2021-03-14 14:55:06, 669048900, 23.14, 15.281, 100321.16, 27.75, 4.791, 69
2021-03-14 15:00:06, 669049200, 22.60, 15.632, 100321.48, 27.50, 4.791, 69
2021-03-14 15:05:04, 669049500, 22.19, 15.796, 100315.55, 27.25, 4.791, 69
2021-03-14 15:10:06, 669049800, 21.46, 16.307, 100321.30, 27.00, 4.791, 71
2021-03-14 15:15:06, 669050100, 20.89, 16.297, 100313.56, 26.75, 4.791, 69
2021-03-14 15:20:06, 669050400, 20.56, 16.842, 100324.06, 26.25, 4.791, 69
2021-03-14 15:25:06, 669050700, 19.78, 17.278, 100308.94, 25.75, 4.791, 71
2021-03-14 15:30:06, 669051000, 19.35, 17.539, 100330.32, 25.50, 4.791, 69
2021-03-14 15:35:04, 669051300, 19.01, 17.858, 100320.52, 25.00, 4.791, 67
2021-03-14 15:40:04, 669051600, 18.71, 17.769, 100321.41, 24.75, 4.791, 69
2021-03-14 15:45:07, 669051900, 18.50, 17.594, 100313.30, 24.25, 4.791, 67
2021-03-14 15:50:05, 669052200, 18.43, 18.012, 100313.90, 24.00, 4.791, 72
2021-03-14 15:55:06, 669052500, 18.33, 18.174, 100308.38, 23.75, 4.791, 71
2021-03-14 16:00:04, 669052800, 18.26, 18.714, 100325.26, 23.75, 4.806, 72
2021-03-14 16:05:06, 669053100, 17.80, 18.683, 100302.93, 23.50, 4.806, 72
2021-03-14 16:10:06, 669053400, 17.52, 18.782, 100326.28, 23.25, 4.806, 71
2021-03-14 16:15:06, 669053700, 17.29, 18.717, 100292.02, 23.00, 4.806, 71
2021-03-14 16:20:06, 669054000, 17.06, 19.192, 100294.52, 22.75, 4.806, 67
2021-03-14 16:25:06, 669054300, 16.82, 18.939, 100316.03, 22.50, 4.806, 67
2021-03-14 16:30:06, 669054600, 16.64, 18.634, 100318.30, 22.25, 4.806, 71
2021-03-14 16:35:06, 669054900, 16.46, 18.736, 100340.48, 22.00, 4.806, 72
2021-03-14 16:40:06, 669055200, 16.26, 18.948, 100341.70, 21.75, 4.806, 72
2021-03-14 16:45:04, 669055500, 16.11, 19.063, 100336.84, 21.75, 4.806, 72
2021-03-14 16:50:06, 669055800, 16.00, 19.312, 100358.95, 21.50, 4.806, 71
2021-03-14 16:55:06, 669056100, 15.94, 19.045, 100354.84, 21.25, 4.806, 72
2021-03-14 17:00:05, 669056400, 15.97, 18.991, 100361.39, 21.00, 4.806, 69
2021-03-14 17:05:06, 669056700, 16.08, 19.205, 100359.19, 21.25, 4.806, 72
2021-03-14 17:10:04, 669057000, 15.96, 19.057, 100377.21, 21.00, 4.806, 72
2021-03-14 17:15:06, 669057300, 15.83, 18.787, 100380.87, 21.00, 4.806, 72
2021-03-14 17:20:06, 669057600, 15.45, 18.825, 100371.21, 20.75, 4.806, 72
2021-03-14 17:25:06, 669057900, 15.12, 18.977, 100389.69, 20.50, 4.806, 74
2021-03-14 17:30:06, 669058200, 15.55, 19.237, 100415.41, 20.25, 4.806, 72
2021-03-14 17:35:06, 669058500, 15.23, 19.322, 100433.98, 20.25, 4.806, 69
2021-03-14 17:40:06, 669058800, 14.88, 19.229, 100449.34, 20.25, 4.806, 72
2021-03-14 17:45:06, 669059100, 14.84, 19.437, 100464.36, 20.00, 4.806, 74
2021-03-14 17:50:04, 669059400, 14.47, 19.771, 100486.98, 19.75, 4.806, 69
2021-03-14 17:55:06, 669059700, 14.16, 20.218, 100490.87, 19.75, 4.806, 71
2021-03-14 18:00:04, 669060000, 13.86, 20.379, 100516.50, 19.25, 4.806, 69
2021-03-14 18:05:06, 669060300, 13.68, 20.885, 100533.34, 19.25, 4.806, 74
2021-03-14 18:10:06, 669060600, 13.44, 20.983, 100557.28, 19.00, 4.806, 67
2021-03-14 18:15:04, 669060900, 13.33, 21.427, 100571.38, 18.75, 4.806, 72
2021-03-14 18:20:06, 669061200, 12.95, 22.096, 100592.81, 18.50, 4.806, 71
2021-03-14 18:25:05, 669061500, 12.69, 22.410, 100614.50, 18.25, 4.806, 74
2021-03-14 18:30:06, 669061800, 12.60, 22.777, 100633.09, 18.00, 4.806, 71
2021-03-14 18:35:06, 669062100, 12.38, 23.409, 100636.65, 17.75, 4.806, 69
2021-03-14 18:40:04, 669062400, 12.27, 24.046, 100658.76, 17.75, 4.806, 72
2021-03-14 18:45:06, 669062700, 11.98, 24.598, 100667.20, 17.50, 4.806, 71
2021-03-14 18:50:06, 669063000, 11.83, 24.915, 100672.78, 17.25, 4.806, 72
2021-03-14 18:55:04, 669063300, 11.65, 25.068, 100694.23, 17.25, 4.806, 69
2021-03-14 19:00:06, 669063600, 11.43, 24.979, 100700.72, 16.75, 4.806, 72
2021-03-14 19:05:07, 669063900, 11.34, 25.388, 100721.33, 16.75, 4.806, 69
2021-03-14 19:10:06, 669064200, 11.19, 25.890, 100740.06, 16.50, 4.806, 71
2021-03-14 19:15:06, 669064500, 10.96, 26.864, 100751.52, 16.50, 4.806, 71
2021-03-14 19:20:06, 669064800, 10.85, 26.967, 100767.85, 16.00, 4.806, 71
2021-03-14 19:25:06, 669065100, 10.42, 27.807, 100789.84, 16.00, 4.806, 72
2021-03-14 19:30:06, 669065400, 10.72, 27.425, 100811.31, 15.75, 4.806, 74
2021-03-14 19:35:06, 669065700, 10.44, 26.626, 100825.39, 15.75, 4.806, 72
2021-03-14 19:40:06, 669066000, 10.57, 26.590, 100832.57, 15.50, 4.806, 69
2021-03-14 19:45:04, 669066300, 10.41, 26.809, 100831.23, 15.50, 4.806, 71
2021-03-14 19:50:06, 669066600, 10.23, 26.809, 100851.45, 15.25, 4.806, 71
2021-03-14 19:55:06, 669066900, 10.04, 26.829, 100857.75, 15.25, 4.806, 74
2021-03-14 20:00:04, 669067200, 9.85, 26.557, 100868.19, 15.00, 4.806, 72
2021-03-14 20:05:06, 669067500, 9.83, 26.308, 100866.09, 15.00, 4.806, 72
2021-03-14 20:10:06, 669067800, 9.69, 26.288, 100884.65, 14.75, 4.806, 69
2021-03-14 20:15:05, 669068100, 9.46, 26.663, 100889.84, 14.75, 4.806, 72
2021-03-14 20:20:06, 669068400, 9.38, 27.285, 100919.29, 14.50, 4.806, 72
2021-03-14 20:25:07, 669068700, 9.29, 27.789, 100924.59, 14.50, 4.806, 72
2021-03-14 20:30:06, 669069000, 9.20, 28.194, 100933.92, 14.25, 4.806, 71
2021-03-14 20:35:04, 669069300, 8.92, 28.791, 100933.58, 14.25, 4.821, 71
2021-03-14 20:40:06, 669069600, 8.79, 29.117, 100950.45, 14.00, 4.821, 71
2021-03-14 20:45:04, 669069900, 8.67, 28.969, 100953.27, 13.75, 4.821, 71
2021-03-14 20:50:04, 669070200, 8.60, 29.115, 100963.90, 13.75, 4.821, 69
2021-03-14 20:55:04, 669070500, 8.38, 29.134, 100970.77, 13.50, 4.821, 72
2021-03-14 21:00:06, 669070800, 8.33, 29.108, 100985.55, 13.50, 4.821, 74
2021-03-14 21:05:04, 669071100, 8.20, 28.992, 101009.08, 13.50, 4.821, 72
2021-03-14 21:10:06, 669071400, 8.01, 28.655, 101020.77, 13.25, 4.821, 72
2021-03-14 21:15:04, 669071700, 7.84, 28.882, 101042.80, 13.00, 4.821, 72
2021-03-14 21:20:06, 669072000, 7.77, 28.909, 101051.44, 13.00, 4.821, 72
2021-03-14 21:25:06, 669072300, 7.39, 28.916, 101060.71, 12.75, 4.821, 74
2021-03-14 21:30:06, 669072600, 7.75, 28.423, 101067.34, 12.50, 4.821, 72
2021-03-14 21:35:06, 669072900, 7.63, 28.533, 101090.20, 12.50, 4.821, 74
2021-03-14 21:40:04, 669073200, 7.58, 28.271, 101104.27, 12.50, 4.821, 72
2021-03-14 21:45:06, 669073500, 7.42, 27.884, 101098.00, 12.25, 4.821, 74
2021-03-14 21:50:06, 669073800, 7.21, 27.902, 101120.84, 12.25, 4.821, 75
2021-03-14 21:55:06, 669074100, 6.99, 27.576, 101129.19, 12.00, 4.821, 72
2021-03-14 22:00:06, 669074400, 6.95, 27.251, 101137.91, 12.00, 4.821, 72
2021-03-14 22:05:06, 669074700, 6.78, 27.574, 101171.20, 11.75, 4.821, 74
2021-03-14 22:10:06, 669075000, 6.71, 27.784, 101175.03, 11.75, 4.821, 72
2021-03-14 22:15:06, 669075300, 6.56, 28.526, 101188.55, 11.50, 4.821, 74
2021-03-14 22:20:06, 669075600, 6.34, 29.082, 101186.97, 11.50, 4.821, 69
2021-03-14 22:25:06, 669075900, 6.32, 29.553, 101204.11, 11.25, 4.821, 74
2021-03-14 22:30:06, 669076200, 6.08, 30.029, 101218.65, 11.25, 4.821, 74
2021-03-14 22:35:06, 669076500, 5.93, 30.362, 101246.30, 11.25, 4.821, 72
2021-03-14 22:40:05, 669076800, 5.78, 30.427, 101238.00, 11.00, 4.821, 74
2021-03-14 22:45:06, 669077100, 5.73, 30.647, 101239.97, 10.75, 4.821, 74
2021-03-14 22:50:06, 669077400, 5.53, 31.084, 101240.38, 10.75, 4.821, 72
2021-03-14 22:55:06, 669077700, 5.42, 31.118, 101246.66, 10.50, 4.821, 74
2021-03-14 23:00:06, 669078000, 5.26, 31.600, 101247.84, 10.50, 4.821, 74
2021-03-14 23:05:06, 669078300, 5.14, 31.580, 101260.95, 10.25, 4.821, 72
2021-03-14 23:10:06, 669078600, 5.06, 31.606, 101254.25, 10.25, 4.821, 74
2021-03-14 23:15:04, 669078900, 4.93, 31.875, 101257.46, 10.00, 4.821, 71
2021-03-14 23:20:06, 669079200, 4.80, 32.068, 101263.86, 10.00, 4.821, 74
2021-03-14 23:25:06, 669079500, 4.47, 32.375, 101273.48, 9.75, 4.821, 74
2021-03-14 23:30:06, 669079800, 4.78, 32.344, 101273.80, 9.50, 4.821, 74
2021-03-14 23:35:07, 669080100, 4.61, 32.492, 101282.98, 9.50, 4.821, 74
2021-03-14 23:40:06, 669080400, 4.56, 32.051, 101300.48, 9.50, 4.821, 72
2021-03-14 23:45:06, 669080700, 4.44, 31.476, 101308.49, 9.25, 4.821, 74
2021-03-14 23:50:06, 669081000, 4.34, 31.531, 101300.34, 9.25, 4.821, 72
2021-03-14 23:55:04, 669081300, 4.23, 31.182, 101313.25, 9.00, 4.821, 74
2021-03-15 00:00:04, 669081600, 4.15, 31.103, 101327.73, 9.00, 4.821, 72
2021-03-15 00:05:06, 669081900, 3.97, 31.185, 101326.36, 9.00, 4.821, 74
2021-03-15 00:10:06, 669082200, 3.93, 31.396, 101344.05, 8.75, 4.821, 72
2021-03-15 00:15:06, 669082500, 3.82, 31.419, 101333.52, 8.75, 4.821, 72
2021-03-15 00:20:06, 669082800, 3.70, 31.612, 101336.11, 8.75, 4.821, 72
2021-03-15 00:25:06, 669083100, 3.65, 32.132, 101357.63, 8.50, 4.821, 74
2021-03-15 00:30:06, 669083400, 3.55, 32.380, 101358.45, 8.50, 4.821, 74
2021-03-15 00:35:06, 669083700, 3.34, 32.726, 101355.90, 8.50, 4.821, 74
2021-03-15 00:40:04, 669084000, 3.27, 32.954, 101371.67, 8.25, 4.821, 72
2021-03-15 00:45:06, 669084300, 3.23, 33.037, 101382.53, 8.25, 4.821, 74
2021-03-15 00:50:06, 669084600, 3.08, 33.058, 101385.02, 8.00, 4.821, 74
2021-03-15 00:55:04, 669084900, 3.02, 33.286, 101378.64, 8.00, 4.821, 75
2021-03-15 01:00:06, 669085200, 2.93, 32.982, 101398.69, 8.00, 4.821, 74
2021-03-15 01:05:04, 669085500, 2.92, 33.343, 101410.26, 8.00, 4.821, 72
2021-03-15 01:10:04, 669085800, 2.85, 33.476, 101414.38, 7.75, 4.821, 74
2021-03-15 01:15:06, 669086100, 2.77, 33.672, 101428.27, 7.75, 4.821, 72
2021-03-15 01:20:04, 669086400, 2.68, 34.047, 101428.34, 7.75, 4.821, 74
2021-03-15 01:25:06, 669086700, 2.39, 34.661, 101440.09, 7.50, 4.821, 72
2021-03-15 01:30:06, 669087000, 2.65, 34.608, 101424.80, 7.50, 4.821, 72
2021-03-15 01:35:06, 669087300, 2.64, 34.373, 101418.20, 7.50, 4.821, 74
2021-03-15 01:40:06, 669087600, 2.60, 34.540, 101427.69, 7.25, 4.821, 74
2021-03-15 01:45:06, 669087900, 2.44, 34.645, 101428.94, 7.25, 4.821, 75
2021-03-15 01:50:06, 669088200, 2.39, 34.513, 101443.91, 7.25, 4.821, 74
2021-03-15 01:55:06, 669088500, 2.19, 34.538, 101464.44, 7.00, 4.821, 75
2021-03-15 02:00:04, 669088800, 2.20, 34.731, 101452.89, 7.00, 4.821, 74
2021-03-15 02:05:04, 669089100, 2.04, 35.089, 101459.23, 7.00, 4.821, 74
2021-03-15 02:10:06, 669089400, 2.02, 35.013, 101454.44, 7.00, 4.821, 74
2021-03-15 02:15:04, 669089700, 1.95, 35.230, 101443.05, 6.75, 4.821, 74
2021-03-15 02:20:06, 669090000, 1.84, 35.295, 101449.07, 6.75, 4.821, 74
2021-03-15 02:25:06, 669090300, 1.73, 35.614, 101469.13, 6.75, 4.821, 74
2021-03-15 02:30:06, 669090600, 1.68, 35.770, 101472.38, 6.75, 4.821, 74
2021-03-15 02:35:04, 669090900, 1.56, 35.897, 101467.12, 6.50, 4.821, 71
2021-03-15 02:40:06, 669091200, 1.51, 35.809, 101457.14, 6.50, 4.821, 71
2021-03-15 02:45:06, 669091500, 1.47, 36.145, 101451.53, 6.50, 4.821, 72
2021-03-15 02:50:04, 669091800, 1.34, 36.535, 101459.38, 6.25, 4.821, 75
2021-03-15 02:55:06, 669092100, 1.26, 36.434, 101461.08, 6.25, 4.821, 75
2021-03-15 03:00:06, 669092400, 1.17, 36.553, 101471.45, 6.25, 4.821, 74
2021-03-15 03:05:06, 669092700, 1.12, 36.877, 101478.13, 6.25, 4.821, 75
2021-03-15 03:10:06, 669093000, 1.04, 37.250, 101480.97, 6.00, 4.821, 72
2021-03-15 03:15:06, 669093300, 0.96, 37.603, 101482.53, 6.00, 4.821, 77
2021-03-15 03:20:06, 669093600, 0.91, 38.105, 101485.48, 5.75, 4.821, 74
2021-03-15 03:25:10, 669093900, 0.59, 38.553, 101499.16, 5.75, 4.821, 75
2021-03-15 03:30:06, 669094200, 0.88, 38.464, 101502.20, 5.75, 4.821, 74
2021-03-15 03:35:04, 669094500, 0.95, 38.480, 101489.55, 5.50, 4.821, 74
2021-03-15 03:40:04, 669094800, 0.79, 38.328, 101489.73, 5.75, 4.821, 74
2021-03-15 03:45:06, 669095100, 0.89, 38.231, 101500.77, 5.50, 4.821, 75
2021-03-15 03:50:06, 669095400, 0.73, 38.471, 101515.06, 5.50, 4.821, 80
2021-03-15 03:55:06, 669095700, 0.60, 38.690, 101531.00, 5.50, 4.821, 75
2021-03-15 04:00:06, 669096000, 0.57, 38.160, 101535.16, 5.50, 4.821, 75
2021-03-15 04:05:06, 669096300, 0.46, 38.299, 101548.34, 5.50, 4.821, 77
2021-03-15 04:10:06, 669096600, 0.43, 38.569, 101563.75, 5.25, 4.821, 75
2021-03-15 04:15:06, 669096900, 0.39, 39.031, 101575.98, 5.25, 4.821, 75
2021-03-15 04:20:04, 669097200, 0.32, 39.572, 101575.42, 5.25, 4.821, 75
2021-03-15 04:25:05, 669097500, 0.19, 40.015, 101579.33, 5.00, 4.821, 72
2021-03-15 04:30:06, 669097800, 0.24, 40.104, 101588.56, 5.00, 4.821, 74
2021-03-15 04:35:06, 669098100, 0.14, 40.474, 101593.25, 5.00, 4.821, 75
2021-03-15 04:40:05, 669098400, 0.08, 40.732, 101597.05, 5.00, 4.821, 74
2021-03-15 04:45:06, 669098700, 0.09, 40.765, 101596.45, 4.75, 4.821, 75
2021-03-15 04:50:07, 669099000, -0.02, 41.397, 101599.22, 4.75, 4.821, 75
2021-03-15 04:55:06, 669099300, -0.07, 41.908, 101613.34, 4.75, 4.821, 75
2021-03-15 05:00:04, 669099600, -0.05, 40.941, 101618.05, 4.75, 4.821, 80
2021-03-15 05:05:04, 669099900, -0.13, 40.828, 101625.92, 4.75, 4.821, 77
2021-03-15 05:10:06, 669100200, -0.22, 41.188, 101641.35, 4.75, 4.821, 74
2021-03-15 05:15:06, 669100500, -0.19, 41.222, 101647.16, 4.50, 4.821, 75
2021-03-15 05:20:06, 669100800, -0.30, 40.959, 101652.23, 4.50, 4.821, 75
2021-03-15 05:25:10, 669101100, -0.66, 41.197, 101664.33, 4.50, 4.821, 75
2021-03-15 05:30:06, 669101400, -0.05, 40.910, 101669.88, 4.25, 4.821, 75
2021-03-15 05:35:06, 669101700, -0.13, 40.901, 101681.43, 4.25, 4.821, 75
2021-03-15 05:40:06, 669102000, -0.09, 40.758, 101691.44, 4.25, 4.836, 74
2021-03-15 05:45:04, 669102300, -0.11, 40.556, 101689.43, 4.25, 4.821, 75
2021-03-15 05:50:04, 669102600, -0.33, 40.852, 101692.51, 4.25, 4.821, 77
2021-03-15 05:55:06, 669102900, -0.33, 40.472, 101692.58, 4.00, 4.836, 75
2021-03-15 06:00:06, 669103200, -0.30, 40.496, 101698.14, 4.00, 4.836, 74
2021-03-15 06:05:06, 669103500, -0.24, 39.900, 101688.91, 4.00, 4.821, 75
2021-03-15 06:10:04, 669103800, -0.32, 40.009, 101698.63, 4.00, 4.821, 75
2021-03-15 06:15:04, 669104100, -0.29, 39.822, 101702.96, 3.75, 4.836, 74
2021-03-15 06:20:06, 669104400, -0.64, 40.031, 101706.47, 3.75, 4.836, 74
2021-03-15 06:25:30, 669104700, -0.62, 40.033, 101716.80, 3.75, 4.821, 75
2021-03-15 06:30:06, 669105000, -0.51, 39.980, 101728.28, 3.75, 4.821, 75
2021-03-15 06:35:06, 669105300, -0.59, 40.120, 101735.23, 3.75, 4.836, 75
2021-03-15 06:40:06, 669105600, -0.65, 40.177, 101745.66, 3.75, 4.836, 77
2021-03-15 06:45:06, 669105900, -0.63, 40.012, 101751.30, 3.75, 4.821, 75
2021-03-15 06:50:04, 669106200, -0.71, 40.520, 101758.93, 3.50, 4.821, 77
2021-03-15 06:55:06, 669106500, -0.76, 40.305, 101751.67, 3.50, 4.821, 77
2021-03-15 07:00:06, 669106800, -0.55, 40.208, 101751.86, 3.75, 4.821, 77
2021-03-15 07:05:04, 669107100, -0.58, 40.079, 101758.68, 3.50, 4.821, 77
2021-03-15 07:10:04, 669107400, -0.64, 40.158, 101760.27, 3.75, 4.821, 79
2021-03-15 07:15:06, 669107700, -0.43, 39.566, 101761.70, 3.75, 4.821, 74
2021-03-15 07:20:04, 669108000, -0.05, 38.421, 101762.50, 4.00, 4.821, 77
2021-03-15 07:25:06, 669108300, 0.30, 37.450, 101772.03, 4.25, 4.821, 77
2021-03-15 07:30:04, 669108600, 1.25, 36.390, 101772.45, 4.50, 4.821, 77
2021-03-15 07:35:06, 669108900, 2.33, 35.379, 101782.64, 5.00, 4.821, 77
2021-03-15 07:40:06, 669109200, 3.64, 33.133, 101782.07, 5.75, 4.821, 77
2021-03-15 07:45:04, 669109500, 4.55, 31.515, 101785.73, 6.50, 4.821, 77
2021-03-15 07:50:04, 669109800, 4.96, 30.059, 101778.41, 7.00, 4.821, 77
2021-03-15 07:55:06, 669110100, 4.91, 28.996, 101772.44, 7.50, 4.821, 79
2021-03-15 08:00:06, 669110400, 4.74, 28.353, 101777.08, 7.75, 4.821, 77
2021-03-15 08:05:06, 669110700, 4.95, 28.003, 101777.63, 8.00, 4.821, 77
2021-03-15 08:10:06, 669111000, 4.63, 27.479, 101781.60, 8.25, 4.821, 77
2021-03-15 08:15:06, 669111300, 4.54, 27.205, 101783.01, 8.25, 4.821, 77
2021-03-15 08:20:06, 669111600, 4.73, 27.100, 101779.38, 8.25, 4.821, 77
2021-03-15 08:25:06, 669111900, 4.82, 26.935, 101784.42, 8.50, 4.821, 75
2021-03-15 08:30:06, 669112200, 4.90, 26.683, 101788.66, 8.50, 4.821, 75
2021-03-15 08:35:07, 669112500, 5.03, 26.669, 101812.69, 8.75, 4.821, 77
2021-03-15 08:40:06, 669112800, 4.85, 26.079, 101821.83, 8.75, 4.821, 74
2021-03-15 08:45:06, 669113100, 5.24, 25.868, 101821.28, 9.00, 4.821, 75
2021-03-15 08:50:06, 669113400, 5.54, 25.092, 101832.38, 9.25, 4.821, 77
2021-03-15 08:55:06, 669113700, 5.73, 24.298, 101830.03, 9.50, 4.821, 77
2021-03-15 09:00:06, 669114000, 6.21, 23.916, 101819.67, 9.50, 4.821, 75
2021-03-15 09:05:06, 669114300, 6.32, 23.396, 101823.10, 10.00, 4.821, 74
2021-03-15 09:10:05, 669114600, 7.18, 22.850, 101809.16, 10.25, 4.821, 77
2021-03-15 09:15:06, 669114900, 7.33, 22.308, 101804.20, 10.50, 4.821, 75
2021-03-15 09:20:04, 669115200, 7.62, 21.578, 101788.95, 10.75, 4.821, 75
2021-03-15 09:25:06, 669115500, 7.86, 20.921, 101806.14, 11.00, 4.821, 75
2021-03-15 09:30:04, 669115800, 7.94, 20.600, 101812.94, 11.25, 4.821, 74
2021-03-15 09:35:06, 669116100, 7.76, 20.516, 101846.63, 11.25, 4.821, 74
2021-03-15 09:40:04, 669116400, 7.60, 20.594, 101852.98, 11.25, 4.821, 74
2021-03-15 09:45:04, 669116700, 7.75, 20.311, 101852.83, 11.50, 4.821, 75
2021-03-15 09:50:04, 669117000, 7.61, 20.379, 101849.73, 11.50, 4.821, 75
2021-03-15 09:55:06, 669117300, 7.85, 20.758, 101834.01, 11.50, 4.821, 74
2021-03-15 10:00:04, 669117600, 8.08, 20.434, 101811.48, 11.75, 4.821, 75
2021-03-15 10:05:06, 669117900, 8.42, 20.028, 101802.14, 12.00, 4.821, 72
2021-03-15 10:10:06, 669118200, 8.72, 19.533, 101801.14, 12.25, 4.821, 71
2021-03-15 10:15:06, 669118500, 9.05, 18.854, 101807.77, 12.50, 4.821, 74
2021-03-15 10:20:06, 669118800, 9.36, 18.488, 101795.67, 12.50, 4.821, 74
2021-03-15 10:25:04, 669119100, 9.47, 18.710, 101794.98, 12.75, 4.821, 74
2021-03-15 10:30:06, 669119400, 9.25, 18.408, 101805.83, 12.75, 4.821, 74
2021-03-15 10:35:06, 669119700, 9.57, 18.747, 101799.11, 12.75, 4.821, 74
2021-03-15 10:40:06, 669120000, 9.43, 18.654, 101804.50, 13.00, 4.821, 71
2021-03-15 10:45:06, 669120300, 9.54, 18.887, 101807.92, 13.00, 4.821, 75
2021-03-15 10:50:06, 669120600, 9.52, 18.571, 101801.18, 13.25, 4.821, 75
2021-03-15 10:55:06, 669120900, 10.21, 18.384, 101809.65, 13.50, 4.821, 71
2021-03-15 11:00:06, 669121200, 10.47, 18.221, 101810.73, 13.75, 4.821, 72
2021-03-15 11:05:04, 669121500, 11.81, 17.371, 101800.02, 14.25, 4.821, 75
2021-03-15 11:10:06, 669121800, 12.01, 17.259, 101790.23, 14.50, 4.821, 71
2021-03-15 11:15:06, 669122100, 11.94, 17.224, 101779.67, 15.00, 4.821, 74
2021-03-15 11:20:16, 669122400, 12.13, 17.580, 101768.42, 15.25, 4.821, 72
2021-03-15 11:25:06, 669122700, 11.65, 17.594, 101761.89, 15.25, 4.821, 74
2021-03-15 11:30:04, 669123000, 11.61, 16.927, 101764.94, 15.25, 4.821, 75
2021-03-15 11:35:06, 669123300, 11.87, 17.253, 101762.55, 15.50, 4.821, 74
2021-03-15 11:40:06, 669123600, 12.47, 17.113, 101755.56, 15.50, 4.821, 74
2021-03-15 11:45:06, 669123900, 12.72, 16.565, 101772.53, 15.75, 4.821, 75
2021-03-15 11:50:04, 669124200, 13.27, 16.115, 101750.54, 16.25, 4.821, 69
2021-03-15 11:55:04, 669124500, 13.91, 15.908, 101736.96, 16.50, 4.821, 74
2021-03-15 12:00:06, 669124800, 14.07, 16.178, 101734.36, 16.75, 4.821, 74
2021-03-15 12:05:06, 669125100, 14.31, 15.726, 101739.49, 17.25, 4.821, 74
2021-03-15 12:10:06, 669125400, 14.02, 15.331, 101747.13, 17.25, 4.821, 74
2021-03-15 12:15:06, 669125700, 14.16, 15.149, 101729.30, 17.50, 4.821, 74
2021-03-15 12:20:04, 669126000, 14.10, 14.720, 101719.08, 17.50, 4.821, 74
2021-03-15 12:25:06, 669126300, 13.85, 14.820, 101718.11, 17.75, 4.821, 72
2021-03-15 12:30:06, 669126600, 13.89, 14.921, 101698.48, 17.75, 4.821, 74
2021-03-15 12:35:06, 669126900, 14.05, 15.365, 101697.03, 17.75, 4.806, 71
2021-03-15 12:40:04, 669127200, 13.79, 15.114, 101695.35, 17.75, 4.806, 72
2021-03-15 12:45:06, 669127500, 14.01, 15.463, 101695.74, 17.75, 4.806, 72
2021-03-15 12:50:06, 669127800, 14.18, 15.271, 101700.42, 18.00, 4.806, 71
2021-03-15 12:55:06, 669128100, 14.41, 15.158, 101687.80, 18.00, 4.806, 72
2021-03-15 13:00:06, 669128400, 14.72, 14.850, 101682.27, 18.25, 4.806, 74
2021-03-15 13:05:06, 669128700, 15.64, 14.683, 101676.97, 18.75, 4.806, 74
2021-03-15 13:10:06, 669129000, 15.73, 14.179, 101643.39, 19.00, 4.806, 74
2021-03-15 13:15:06, 669129300, 15.45, 14.115, 101653.72, 19.25, 4.806, 71
2021-03-15 13:20:04, 669129600, 15.48, 13.885, 101655.45, 19.25, 4.806, 71
2021-03-15 13:25:06, 669129900, 15.47, 13.730, 101628.05, 19.25, 4.806, 72
2021-03-15 13:30:06, 669130200, 15.55, 13.732, 101631.79, 19.50, 4.806, 72
2021-03-15 13:35:06, 669130500, 15.36, 13.737, 101610.47, 19.50, 4.806, 74
2021-03-15 13:40:06, 669130800, 15.36, 13.749, 101610.64, 19.50, 4.806, 74
2021-03-15 13:45:04, 669131100, 15.43, 13.949, 101614.48, 19.50, 4.806, 71
2021-03-15 13:50:06, 669131400, 15.91, 13.821, 101593.59, 19.75, 4.806, 67
2021-03-15 13:55:06, 669131700, 15.93, 13.745, 101596.70, 19.75, 4.806, 64
2021-03-15 14:00:06, 669132000, 15.92, 13.479, 101592.12, 20.00, 4.806, 74
2021-03-15 14:05:06, 669132300, 16.12, 12.935, 101599.25, 20.00, 4.806, 74
2021-03-15 14:10:06, 669132600, 16.78, 13.163, 101588.98, 20.00, 4.806, 72
2021-03-15 14:15:04, 669132900, 16.40, 13.207, 101580.95, 20.25, 4.806, 72
2021-03-15 14:20:06, 669133200, 15.83, 13.454, 101572.08, 20.25, 4.806, 74
2021-03-15 14:25:06, 669133500, 15.32, 13.726, 101555.84, 20.25, 4.806, 74
2021-03-15 14:30:05, 669133800, 15.31, 13.891, 101551.02, 19.75, 4.806, 72
2021-03-15 14:35:06, 669134100, 15.04, 14.036, 101542.84, 19.75, 4.806, 72
2021-03-15 14:40:04, 669134400, 15.00, 13.946, 101544.27, 19.75, 4.806, 72
2021-03-15 14:45:06, 669134700, 14.62, 14.022, 101554.53, 19.50, 4.806, 74
2021-03-15 14:50:04, 669135000, 14.78, 13.962, 101539.91, 19.25, 4.806, 74
2021-03-15 14:55:06, 669135300, 14.75, 13.994, 101533.37, 19.25, 4.806, 71
2021-03-15 15:00:10, 669135600, 14.72, 14.103, 101519.92, 19.25, 4.806, 72
2021-03-15 15:05:06, 669135900, 14.06, 14.334, 101526.34, 19.25, 4.806, 72
2021-03-15 15:10:06, 669136200, 13.62, 14.638, 101524.51, 19.00, 4.806, 72
2021-03-15 15:15:06, 669136500, 13.23, 15.150, 101516.22, 18.75, 4.806, 74
2021-03-15 15:20:08, 669136800, 12.88, 15.160, 101517.52, 18.25, 4.806, 71
2021-03-15 15:25:04, 669137100, 12.28, 15.401, 101516.64, 18.00, 4.806, 75
2021-03-15 15:30:04, 669137400, 12.39, 15.580, 101523.27, 17.50, 4.806, 71
2021-03-15 15:35:04, 669137700, 12.21, 15.541, 101526.65, 17.25, 4.806, 74
2021-03-15 15:40:04, 669138000, 11.91, 15.868, 101533.75, 17.25, 4.806, 72
2021-03-15 15:45:06, 669138300, 11.91, 16.196, 101512.50, 17.00, 4.806, 71
2021-03-15 15:50:04, 669138600, 11.94, 16.284, 101505.34, 16.75, 4.806, 72
2021-03-15 15:55:06, 669138900, 11.80, 16.334, 101489.39, 16.75, 4.806, 71
2021-03-15 16:00:06, 669139200, 11.62, 16.469, 101492.20, 16.50, 4.806, 71
2021-03-15 16:05:06, 669139500, 11.40, 16.537, 101494.64, 16.50, 4.806, 71
2021-03-15 16:10:04, 669139800, 11.14, 16.517, 101503.42, 16.25, 4.806, 72
2021-03-15 16:15:07, 669140100, 10.94, 16.606, 101500.17, 16.25, 4.806, 72
2021-03-15 16:20:06, 669140400, 10.76, 16.807, 101506.36, 16.00, 4.806, 71
2021-03-15 16:25:07, 669140700, 10.52, 17.025, 101521.80, 15.75, 4.806, 72
2021-03-15 16:30:06, 669141000, 10.24, 17.178, 101526.79, 15.50, 4.806, 74
2021-03-15 16:35:04, 669141300, 10.15, 17.555, 101525.62, 15.50, 4.806, 72
2021-03-15 16:40:06, 669141600, 10.03, 17.681, 101533.98, 15.25, 4.806, 72
2021-03-15 16:45:06, 669141900, 9.92, 18.143, 101539.95, 15.00, 4.806, 74
2021-03-15 16:50:05, 669142200, 9.91, 18.143, 101550.22, 15.00, 4.806, 71
2021-03-15 16:55:04, 669142500, 9.81, 18.160, 101552.73, 14.75, 4.806, 72
2021-03-15 17:00:06, 669142800, 9.85, 18.074, 101559.56, 14.75, 4.806, 74
2021-03-15 17:05:04, 669143100, 9.83, 17.998, 101568.92, 14.75, 4.806, 72
2021-03-15 17:10:06, 669143400, 9.69, 18.340, 101567.20, 14.75, 4.806, 72
2021-03-15 17:15:06, 669143700, 9.59, 18.683, 101570.98, 14.75, 4.806, 72
2021-03-15 17:20:06, 669144000, 9.37, 19.270, 101580.69, 14.50, 4.806, 72
2021-03-15 17:25:04, 669144300, 8.91, 19.314, 101590.41, 14.50, 4.806, 74
2021-03-15 17:30:06, 669144600, 9.19, 19.998, 101590.78, 14.25, 4.806, 72
2021-03-15 17:35:04, 669144900, 9.01, 20.597, 101588.75, 14.00, 4.821, 72
2021-03-15 17:40:04, 669145200, 8.69, 21.166, 101594.22, 13.75, 4.806, 66
2021-03-15 17:45:06, 669145500, 8.37, 21.118, 101591.11, 13.75, 4.821, 72
2021-03-15 17:50:06, 669145800, 8.27, 21.395, 101581.53, 13.50, 4.821, 72
2021-03-15 17:55:06, 669146100, 7.91, 22.413, 101588.22, 13.25, 4.821, 72
2021-03-15 18:00:04, 669146400, 7.78, 23.507, 101583.77, 13.00, 4.821, 71
2021-03-15 18:05:05, 669146700, 7.48, 24.957, 101584.16, 12.75, 4.821, 72
2021-03-15 18:10:06, 669147000, 7.18, 26.124, 101583.63, 12.50, 4.821, 71
2021-03-15 18:15:06, 669147300, 6.88, 27.698, 101591.98, 12.25, 4.821, 72
2021-03-15 18:20:06, 669147600, 6.54, 28.923, 101593.86, 12.00, 4.821, 72
2021-03-15 18:25:06, 669147900, 6.20, 29.447, 101597.25, 11.75, 4.821, 72
2021-03-15 18:30:06, 669148200, 5.90, 30.456, 101590.73, 11.25, 4.821, 71
2021-03-15 18:35:06, 669148500, 5.60, 31.881, 101591.19, 11.25, 4.821, 72
2021-03-15 18:40:06, 669148800, 5.18, 33.690, 101585.73, 11.00, 4.821, 72
2021-03-15 18:45:06, 669149100, 5.06, 35.155, 101583.39, 10.50, 4.821, 72
2021-03-15 18:50:06, 669149400, 4.63, 37.491, 101574.11, 10.25, 4.821, 72
2021-03-15 18:55:06, 669149700, 4.46, 38.552, 101576.41, 10.00, 4.821, 72
2021-03-15 19:00:04, 669150000, 4.20, 39.200, 101581.20, 9.75, 4.821, 71
2021-03-15 19:05:07, 669150300, 3.98, 40.159, 101577.00, 9.50, 4.821, 72
2021-03-15 19:10:07, 669150600, 3.78, 41.363, 101589.86, 9.25, 4.821, 74
2021-03-15 19:15:06, 669150900, 3.61, 41.252, 101589.52, 9.25, 4.821, 74
2021-03-15 19:20:04, 669151200, 3.33, 42.479, 101587.48, 9.00, 4.821, 74
2021-03-15 19:25:04, 669151500, 3.00, 43.496, 101595.20, 8.50, 4.821, 72
2021-03-15 19:30:06, 669151800, 3.38, 43.715, 101578.92, 8.50, 4.821, 72
2021-03-15 19:35:04, 669152100, 3.24, 44.337, 101577.30, 8.25, 4.821, 71
2021-03-15 19:40:06, 669152400, 3.07, 44.871, 101580.83, 8.00, 4.821, 72
2021-03-15 19:45:07, 669152700, 2.92, 44.771, 101578.95, 7.75, 4.821, 74
2021-03-15 19:50:06, 669153000, 2.74, 44.752, 101582.25, 7.75, 4.821, 74
2021-03-15 19:55:06, 669153300, 2.53, 45.271, 101595.97, 7.50, 4.821, 72
2021-03-15 20:00:06, 669153600, 2.41, 45.363, 101599.42, 7.50, 4.821, 74
2021-03-15 20:05:06, 669153900, 2.18, 45.975, 101588.80, 7.25, 4.821, 74
2021-03-15 20:10:06, 669154200, 2.05, 47.430, 101596.64, 7.25, 4.821, 74
2021-03-15 20:15:06, 669154500, 1.95, 48.317, 101607.02, 7.00, 4.821, 74
2021-03-15 20:20:04, 669154800, 1.79, 48.986, 101611.89, 6.75, 4.821, 74
2021-03-15 20:25:06, 669155100, 1.66, 49.573, 101613.70, 6.75, 4.821, 75
2021-03-15 20:30:04, 669155400, 1.55, 49.866, 101615.52, 6.50, 4.821, 74
2021-03-15 20:35:05, 669155700, 1.39, 51.008, 101608.11, 6.50, 4.821, 72
2021-03-15 20:40:06, 669156000, 1.36, 51.373, 101613.25, 6.25, 4.821, 74
2021-03-15 20:45:06, 669156300, 1.24, 51.432, 101615.74, 6.25, 4.821, 75
2021-03-15 20:50:06, 669156600, 1.12, 51.944, 101631.14, 6.25, 4.821, 74
2021-03-15 20:55:06, 669156900, 1.06, 51.242, 101638.91, 6.00, 4.821, 74
2021-03-15 21:00:06, 669157200, 0.96, 51.440, 101645.48, 6.00, 4.821, 74
2021-03-15 21:05:06, 669157500, 0.90, 51.328, 101640.97, 5.75, 4.821, 74
2021-03-15 21:10:06, 669157800, 0.90, 51.107, 101653.82, 5.75, 4.821, 74
2021-03-15 21:15:05, 669158100, 0.86, 52.103, 101662.42, 5.75, 4.821, 74
2021-03-15 21:20:06, 669158400, 0.89, 53.117, 101657.67, 5.75, 4.821, 74
2021-03-15 21:25:06, 669158700, 0.70, 53.925, 101661.19, 5.75, 4.821, 74
2021-03-15 21:30:06, 669159000, 1.26, 54.280, 101674.13, 5.50, 4.821, 74
2021-03-15 21:35:06, 669159300, 1.33, 54.059, 101665.23, 5.75, 4.821, 74
2021-03-15 21:40:06, 669159600, 1.37, 54.271, 101685.09, 5.75, 4.821, 74
2021-03-15 21:45:04, 669159900, 1.42, 54.205, 101691.86, 5.75, 4.821, 74
2021-03-15 21:50:06, 669160200, 1.48, 53.759, 101704.23, 5.75, 4.821, 74
2021-03-15 21:55:06, 669160500, 1.47, 53.411, 101708.15, 6.00, 4.821, 74
2021-03-15 22:00:06, 669160800, 1.51, 52.931, 101698.08, 6.00, 4.821, 75
2021-03-15 22:05:06, 669161100, 1.50, 53.257, 101693.13, 6.00, 4.821, 75
2021-03-15 22:10:07, 669161400, 1.58, 53.268, 101703.39, 6.00, 4.821, 74
2021-03-15 22:15:06, 669161700, 1.59, 53.353, 101677.77, 6.00, 4.821, 75
2021-03-15 22:20:06, 669162000, 1.65, 53.075, 101688.30, 6.00, 4.821, 75
2021-03-15 22:25:04, 669162300, 1.69, 52.764, 101692.88, 6.00, 4.821, 74
2021-03-15 22:30:06, 669162600, 1.79, 52.417, 101694.38, 6.25, 4.821, 75
2021-03-15 22:35:06, 669162900, 1.79, 51.984, 101687.38, 6.00, 4.821, 74
2021-03-15 22:40:06, 669163200, 1.78, 51.614, 101655.51, 6.25, 4.821, 75
2021-03-15 22:45:07, 669163500, 1.85, 51.432, 101643.03, 6.25, 4.821, 74
2021-03-15 22:50:06, 669163800, 1.84, 51.463, 101633.59, 6.25, 4.821, 74
2021-03-15 22:55:06, 669164100, 1.89, 51.247, 101625.16, 6.25, 4.821, 75
2021-03-15 23:00:04, 669164400, 1.90, 51.080, 101653.58, 6.50, 4.821, 74
2021-03-15 23:05:06, 669164700, 1.97, 50.676, 101640.70, 6.50, 4.821, 74
2021-03-15 23:10:06, 669165000, 2.05, 50.463, 101629.05, 6.50, 4.821, 74
2021-03-15 23:15:07, 669165300, 2.06, 50.350, 101637.00, 6.50, 4.821, 75
2021-03-15 23:20:04, 669165600, 2.13, 49.912, 101626.30, 6.50, 4.821, 74
2021-03-15 23:25:06, 669165900, 1.84, 49.520, 101618.23, 6.50, 4.821, 75
2021-03-15 23:30:06, 669166200, 2.14, 48.128, 101622.17, 6.50, 4.821, 75
2021-03-15 23:35:06, 669166500, 2.33, 48.509, 101617.17, 6.50, 4.821, 74
2021-03-15 23:40:06, 669166800, 2.32, 48.201, 101622.55, 6.75, 4.821, 74
2021-03-15 23:45:06, 669167100, 2.37, 48.363, 101613.01, 6.75, 4.821, 75
2021-03-15 23:50:06, 669167400, 2.41, 48.824, 101620.58, 6.75, 4.821, 74
2021-03-15 23:55:07, 669167700, 2.50, 48.782, 101605.66, 6.75, 4.821, 75
2021-03-16 00:00:06, 669168000, 2.49, 49.172, 101611.11, 7.00, 4.821, 75
2021-03-16 00:05:06, 669168300, 2.50, 49.142, 101612.59, 7.00, 4.821, 75
2021-03-16 00:10:04, 669168600, 2.53, 48.954, 101597.99, 7.00, 4.821, 75
2021-03-16 00:15:06, 669168900, 2.55, 48.374, 101597.67, 7.00, 4.821, 74
2021-03-16 00:20:06, 669169200, 2.59, 48.115, 101589.23, 7.00, 4.821, 74
2021-03-16 00:25:06, 669169500, 2.58, 47.828, 101577.16, 7.25, 4.821, 75
2021-03-16 00:30:04, 669169800, 2.68, 46.822, 101570.50, 7.25, 4.821, 72
2021-03-16 00:35:06, 669170100, 2.70, 45.724, 101568.90, 7.25, 4.821, 75
2021-03-16 00:40:06, 669170400, 2.80, 43.285, 101563.88, 7.25, 4.821, 75
2021-03-16 00:45:06, 669170700, 2.83, 41.007, 101545.66, 7.25, 4.821, 75
2021-03-16 00:50:04, 669171000, 2.96, 39.044, 101576.22, 7.50, 4.821, 74
2021-03-16 00:55:06, 669171300, 2.88, 38.804, 101559.13, 7.25, 4.821, 74
2021-03-16 01:00:06, 669171600, 2.98, 38.473, 101536.20, 7.50, 4.821, 74
2021-03-16 01:05:06, 669171900, 2.96, 36.728, 101533.39, 7.50, 4.821, 74
2021-03-16 01:10:06, 669172200, 3.09, 35.239, 101534.31, 7.50, 4.821, 74
2021-03-16 01:15:04, 669172500, 3.16, 34.021, 101530.28, 7.50, 4.821, 74
2021-03-16 01:20:05, 669172800, 3.12, 33.688, 101520.12, 7.50, 4.821, 74
2021-03-16 01:25:06, 669173100, 3.22, 32.951, 101515.46, 7.50, 4.821, 75
2021-03-16 01:30:05, 669173400, 3.24, 32.452, 101514.87, 7.75, 4.821, 74
2021-03-16 01:35:06, 669173700, 3.29, 31.519, 101497.72, 7.75, 4.821, 75
2021-03-16 01:40:04, 669174000, 3.31, 30.753, 101486.78, 7.75, 4.821, 74
2021-03-16 01:45:04, 669174300, 3.35, 30.169, 101490.63, 7.75, 4.821, 74
2021-03-16 01:50:06, 669174600, 3.37, 30.310, 101488.65, 7.75, 4.821, 74
2021-03-16 01:55:06, 669174900, 3.00, 29.133, 101491.45, 7.75, 4.821, 74
2021-03-16 02:00:04, 669175200, 2.90, 28.636, 101483.95, 7.75, 4.821, 74
2021-03-16 02:05:06, 669175500, 3.08, 28.754, 101490.55, 7.75, 4.821, 72
2021-03-16 02:10:04, 669175800, 3.10, 29.149, 101475.75, 7.75, 4.821, 72
2021-03-16 02:15:06, 669176100, 2.96, 29.471, 101471.70, 7.75, 4.821, 74
2021-03-16 02:20:06, 669176400, 3.02, 29.986, 101459.27, 7.50, 4.821, 74
2021-03-16 02:25:06, 669176700, 3.10, 30.312, 101487.25, 7.75, 4.821, 74
2021-03-16 02:30:06, 669177000, 3.18, 30.573, 101472.63, 7.50, 4.821, 71
2021-03-16 02:35:06, 669177300, 3.21, 31.726, 101466.00, 7.75, 4.821, 72
2021-03-16 02:40:04, 669177600, 3.21, 31.854, 101465.70, 7.75, 4.821, 74
2021-03-16 02:45:06, 669177900, 3.06, 31.789, 101459.09, 7.75, 4.821, 74
2021-03-16 02:50:06, 669178200, 3.24, 31.643, 101449.06, 7.75, 4.821, 74
2021-03-16 02:55:06, 669178500, 3.31, 32.394, 101434.52, 7.75, 4.821, 74
2021-03-16 03:00:06, 669178800, 3.33, 32.470, 101425.60, 7.75, 4.821, 74
2021-03-16 03:05:06, 669179100, 3.35, 33.014, 101424.51, 7.75, 4.821, 74
2021-03-16 03:10:06, 669179400, 3.31, 33.319, 101431.09, 7.75, 4.821, 74
2021-03-16 03:15:06, 669179700, 3.22, 32.844, 101449.23, 7.75, 4.821, 74
2021-03-16 03:20:04, 669180000, 3.27, 32.551, 101461.77, 7.75, 4.821, 74
2021-03-16 03:25:06, 669180300, 2.97, 32.761, 101472.91, 7.75, 4.821, 74
2021-03-16 03:30:06, 669180600, 3.49, 32.289, 101474.48, 7.75, 4.821, 72
2021-03-16 03:35:04, 669180900, 3.59, 32.031, 101463.95, 7.75, 4.821, 74
2021-03-16 03:40:06, 669181200, 3.56, 31.784, 101456.02, 7.75, 4.821, 74
2021-03-16 03:45:06, 669181500, 3.61, 31.211, 101456.57, 7.75, 4.821, 74
2021-03-16 03:50:06, 669181800, 3.63, 31.256, 101448.21, 8.00, 4.821, 72
2021-03-16 03:55:06, 669182100, 3.59, 31.530, 101438.05, 8.00, 4.821, 72
2021-03-16 04:00:06, 669182400, 3.67, 31.472, 101438.22, 8.00, 4.821, 74
2021-03-16 04:05:06, 669182700, 3.69, 31.591, 101432.06, 8.00, 4.821, 74
2021-03-16 04:10:06, 669183000, 3.67, 31.738, 101440.59, 8.25, 4.821, 74
2021-03-16 04:15:06, 669183300, 3.70, 31.772, 101430.41, 8.25, 4.821, 74
2021-03-16 04:20:06, 669183600, 3.70, 31.602, 101426.84, 8.25, 4.821, 74
2021-03-16 04:25:06, 669183900, 3.67, 31.546, 101417.58, 8.25, 4.821, 74
2021-03-16 04:30:06, 669184200, 3.68, 30.886, 101407.75, 8.25, 4.821, 74
2021-03-16 04:35:06, 669184500, 3.63, 30.530, 101416.06, 8.25, 4.821, 74
2021-03-16 04:40:04, 669184800, 3.52, 29.883, 101418.25, 8.25, 4.821, 74
2021-03-16 04:45:06, 669185100, 3.61, 29.793, 101409.51, 8.25, 4.821, 74
2021-03-16 04:50:06, 669185400, 3.63, 29.891, 101404.89, 8.25, 4.821, 74
2021-03-16 04:55:06, 669185700, 3.63, 29.869, 101402.19, 8.25, 4.821, 74
2021-03-16 05:00:06, 669186000, 3.63, 29.837, 101397.84, 8.25, 4.821, 72
2021-03-16 05:05:06, 669186300, 3.60, 30.102, 101409.27, 8.25, 4.821, 74
2021-03-16 05:10:06, 669186600, 3.59, 30.463, 101406.53, 8.25, 4.821, 72
2021-03-16 05:15:07, 669186900, 3.61, 31.009, 101411.16, 8.25, 4.821, 75
2021-03-16 05:20:06, 669187200, 3.60, 31.488, 101398.86, 8.25, 4.821, 74
2021-03-16 05:25:06, 669187500, 3.31, 32.021, 101411.46, 8.25, 4.821, 72
2021-03-16 05:30:06, 669187800, 3.76, 31.468, 101402.45, 8.25, 4.821, 74
2021-03-16 05:35:07, 669188100, 3.83, 31.696, 101379.91, 8.00, 4.821, 74
2021-03-16 05:40:06, 669188400, 3.73, 32.819, 101383.97, 8.00, 4.821, 74
2021-03-16 05:45:06, 669188700, 3.67, 32.975, 101370.13, 8.00, 4.821, 74
2021-03-16 05:50:06, 669189000, 3.67, 33.379, 101397.98, 8.00, 4.821, 72
2021-03-16 05:55:06, 669189300, 3.55, 33.722, 101397.97, 8.25, 4.821, 72
2021-03-16 06:00:06, 669189600, 3.62, 33.908, 101403.84, 8.25, 4.821, 74
2021-03-16 06:05:04, 669189900, 3.88, 33.045, 101404.88, 8.00, 4.821, 74
2021-03-16 06:10:06, 669190200, 3.88, 32.170, 101412.09, 8.00, 4.821, 71
2021-03-16 06:15:06, 669190500, 3.76, 32.854, 101389.84, 8.25, 4.821, 75
2021-03-16 06:20:06, 669190800, 3.76, 32.854, 101416.58, 8.25, 4.821, 74
2021-03-16 06:25:06, 669191100, 3.89, 32.342, 101402.64, 8.25, 4.821, 74
2021-03-16 06:30:06, 669191400, 3.86, 31.955, 101387.13, 8.25, 4.821, 74
2021-03-16 06:35:06, 669191700, 3.93, 31.353, 101400.75, 8.25, 4.821, 72
2021-03-16 06:40:06, 669192000, 4.01, 31.049, 101420.22, 8.00, 4.821, 74
2021-03-16 06:45:06, 669192300, 3.90, 31.947, 101414.98, 8.25, 4.821, 75
2021-03-16 06:50:06, 669192600, 3.98, 31.985, 101410.66, 8.25, 4.821, 74
2021-03-16 06:55:06, 669192900, 3.61, 31.605, 101424.20, 8.25, 4.821, 74
2021-03-16 07:00:04, 669193200, 3.82, 30.736, 101423.23, 8.25, 4.821, 75
2021-03-16 07:05:06, 669193500, 3.85, 30.226, 101399.89, 8.25, 4.821, 75
2021-03-16 07:10:06, 669193800, 3.86, 29.618, 101402.73, 8.25, 4.821, 74
2021-03-16 07:15:04, 669194100, 3.86, 29.811, 101410.33, 8.25, 4.821, 77
2021-03-16 07:20:06, 669194400, 3.91, 29.516, 101404.11, 8.25, 4.821, 75
2021-03-16 07:25:06, 669194700, 3.79, 29.336, 101415.17, 8.25, 4.821, 74
2021-03-16 07:30:04, 669195000, 3.72, 29.704, 101426.67, 8.25, 4.821, 75
2021-03-16 07:35:06, 669195300, 3.81, 29.348, 101432.77, 8.25, 4.821, 75
2021-03-16 07:40:06, 669195600, 3.83, 28.890, 101431.61, 8.25, 4.821, 74
2021-03-16 07:45:04, 669195900, 3.78, 28.524, 101432.66, 8.25, 4.821, 75
2021-03-16 07:50:06, 669196200, 3.79, 29.091, 101428.50, 8.25, 4.821, 74
2021-03-16 07:55:06, 669196500, 3.81, 29.028, 101410.38, 8.25, 4.821, 75
2021-03-16 08:00:06, 669196800, 3.90, 28.971, 101400.41, 8.25, 4.821, 74
2021-03-16 08:05:04, 669197100, 3.87, 28.968, 101393.01, 8.25, 4.821, 74
2021-03-16 08:10:04, 669197400, 3.92, 28.726, 101381.05, 8.50, 4.821, 74
2021-03-16 08:15:04, 669197700, 4.11, 29.177, 101370.46, 8.50, 4.821, 75
2021-03-16 08:20:06, 669198000, 4.15, 28.709, 101387.29, 8.50, 4.821, 74
2021-03-16 08:25:06, 669198300, 4.18, 27.643, 101388.45, 8.50, 4.821, 75
2021-03-16 08:30:06, 669198600, 4.28, 27.681, 101407.19, 8.50, 4.821, 77
2021-03-16 08:35:07, 669198900, 4.39, 27.646, 101411.72, 8.50, 4.821, 74
2021-03-16 08:40:07, 669199200, 4.43, 28.129, 101408.34, 8.50, 4.821, 74
2021-03-16 08:45:05, 669199500, 4.50, 28.358, 101401.47, 8.50, 4.821, 72
2021-03-16 08:50:04, 669199800, 4.59, 28.161, 101398.63, 8.75, 4.821, 75
2021-03-16 08:55:06, 669200100, 4.82, 27.973, 101404.33, 8.75, 4.821, 75
2021-03-16 09:00:06, 669200400, 4.81, 27.598, 101395.64, 8.75, 4.821, 74
2021-03-16 09:05:06, 669200700, 4.94, 27.787, 101391.75, 9.00, 4.821, 74
2021-03-16 09:10:06, 669201000, 5.00, 28.241, 101384.80, 9.00, 4.821, 75
2021-03-16 09:15:06, 669201300, 5.04, 27.794, 101383.27, 9.25, 4.821, 74
2021-03-16 09:20:04, 669201600, 4.99, 28.005, 101387.38, 9.00, 4.821, 74
2021-03-16 09:25:06, 669201900, 4.66, 29.300, 101395.23, 9.25, 4.821, 74
2021-03-16 09:30:04, 669202200, 5.37, 28.663, 101393.30, 9.25, 4.821, 75
2021-03-16 09:35:04, 669202500, 5.72, 28.600, 101387.38, 9.50, 4.821, 75
2021-03-16 09:40:06, 669202800, 5.67, 28.983, 101379.80, 9.50, 4.821, 74
2021-03-16 09:45:06, 669203100, 5.88, 29.490, 101362.63, 9.50, 4.821, 72
2021-03-16 09:50:06, 669203400, 5.99, 29.906, 101360.98, 9.50, 4.821, 74
2021-03-16 09:55:04, 669203700, 5.89, 30.359, 101367.63, 9.75, 4.821, 74
2021-03-16 10:00:06, 669204000, 5.75, 29.846, 101348.16, 9.75, 4.821, 75
2021-03-16 10:05:06, 669204300, 6.06, 30.318, 101339.67, 10.00, 4.821, 75
2021-03-16 10:10:06, 669204600, 6.17, 31.409, 101327.31, 10.00, 4.821, 75
2021-03-16 10:15:06, 669204900, 6.26, 31.297, 101316.44, 10.25, 4.821, 75
2021-03-16 10:20:06, 669205200, 6.43, 31.289, 101313.14, 10.25, 4.821, 77
2021-03-16 10:25:04, 669205500, 6.37, 32.432, 101309.27, 10.50, 4.821, 75
2021-03-16 10:30:07, 669205800, 6.91, 31.646, 101302.41, 10.50, 4.821, 74
2021-03-16 10:35:06, 669206100, 6.87, 31.385, 101298.50, 10.75, 4.821, 75
2021-03-16 10:40:07, 669206400, 7.06, 31.840, 101279.80, 10.75, 4.821, 74
2021-03-16 10:45:06, 669206700, 7.15, 32.318, 101290.81, 11.00, 4.821, 74
2021-03-16 10:50:06, 669207000, 7.10, 32.465, 101286.95, 11.00, 4.821, 74
2021-03-16 10:55:06, 669207300, 7.07, 32.722, 101290.03, 11.25, 4.821, 75
2021-03-16 11:00:04, 669207600, 6.89, 32.912, 101308.75, 11.25, 4.821, 74
2021-03-16 11:05:06, 669207900, 6.98, 33.048, 101312.33, 11.00, 4.821, 75
2021-03-16 11:10:06, 669208200, 6.98, 33.542, 101323.11, 11.00, 4.821, 74
2021-03-16 11:15:06, 669208500, 7.26, 33.692, 101319.59, 11.25, 4.821, 74
2021-03-16 11:20:11, 669208800, 6.95, 34.054, 101325.19, 11.50, 4.821, 74
2021-03-16 11:25:06, 669209100, 5.74, 36.849, 101336.26, 11.50, 4.821, 59
2021-03-16 11:30:06, 669209400, 5.15, 38.753, 101317.30, 11.00, 4.821, 66
2021-03-16 11:35:06, 669209700, 5.20, 39.836, 101311.97, 10.75, 4.821, 66
2021-03-16 11:40:06, 669210000, 5.28, 40.495, 101289.80, 10.50, 4.821, 67
2021-03-16 11:45:06, 669210300, 5.49, 40.718, 101277.30, 10.25, 4.821, 64
2021-03-16 11:50:05, 669210600, 5.42, 40.817, 101286.82, 10.25, 4.821, 67
2021-03-16 11:55:06, 669210900, 5.27, 40.313, 101303.30, 10.25, 4.821, 66
2021-03-16 12:00:04, 669211200, 5.78, 40.563, 101310.30, 10.25, 4.821, 63
2021-03-16 12:05:04, 669211500, 5.52, 40.485, 101282.05, 10.25, 4.821, 67
2021-03-16 12:10:06, 669211800, 5.77, 40.829, 101285.33, 10.25, 4.821, 67
2021-03-16 12:15:06, 669212100, 5.64, 40.433, 101263.16, 10.25, 4.821, 67
2021-03-16 12:20:06, 669212400, 5.85, 40.762, 101247.06, 10.25, 4.821, 67
2021-03-16 12:25:06, 669212700, 5.38, 41.508, 101247.19, 10.25, 4.821, 66
2021-03-16 12:30:04, 669213000, 5.60, 42.575, 101235.31, 10.25, 4.821, 64
2021-03-16 12:35:04, 669213300, 5.53, 42.643, 101214.64, 10.25, 4.821, 67
2021-03-16 12:40:06, 669213600, 5.85, 42.761, 101209.73, 10.00, 4.821, 64
2021-03-16 12:45:04, 669213900, 5.56, 42.807, 101207.63, 10.00, 4.821, 64
2021-03-16 12:50:10, 669214200, 6.04, 43.570, 101214.41, 10.00, 4.821, 66
2021-03-16 12:55:06, 669214500, 5.94, 42.427, 101213.86, 10.25, 4.821, 63
2021-03-16 13:00:06, 669214800, 5.80, 43.055, 101199.44, 10.25, 4.821, 66
2021-03-16 13:05:04, 669215100, 5.73, 42.876, 101185.28, 10.00, 4.821, 66
2021-03-16 13:10:06, 669215400, 6.61, 42.548, 101189.22, 10.00, 4.821, 66
2021-03-16 13:15:06, 669215700, 6.68, 41.473, 101189.84, 10.50, 4.821, 67
2021-03-16 13:20:06, 669216000, 7.14, 41.635, 101179.09, 10.75, 4.821, 67
2021-03-16 13:25:07, 669216300, 6.81, 43.123, 101164.77, 11.00, 4.821, 67
2021-03-16 13:30:04, 669216600, 6.61, 43.499, 101139.48, 11.25, 4.821, 66
2021-03-16 13:35:06, 669216900, 7.24, 44.045, 101140.06, 11.25, 4.821, 66
2021-03-16 13:40:06, 669217200, 7.21, 45.595, 101133.45, 11.50, 4.821, 67
2021-03-16 13:45:05, 669217500, 7.73, 46.936, 101121.20, 11.75, 4.821, 67
2021-03-16 13:50:06, 669217800, 7.64, 48.051, 101120.30, 12.00, 4.821, 67
2021-03-16 13:55:06, 669218100, 6.80, 49.069, 101111.79, 12.00, 4.821, 63
2021-03-16 14:00:06, 669218400, 7.23, 49.130, 101108.61, 12.00, 4.821, 67
2021-03-16 14:05:06, 669218700, 7.31, 49.470, 101097.62, 12.00, 4.821, 66
2021-03-16 14:10:07, 669219000, 7.48, 49.639, 101097.52, 12.00, 4.821, 67
2021-03-16 14:15:04, 669219300, 7.35, 49.281, 101090.83, 12.00, 4.821, 67
2021-03-16 14:20:06, 669219600, 7.12, 49.310, 101079.81, 12.25, 4.821, 64
2021-03-16 14:25:04, 669219900, 6.94, 50.817, 101073.54, 12.25, 4.821, 63
2021-03-16 14:30:06, 669220200, 6.16, 53.070, 101034.80, 12.00, 4.821, 67
2021-03-16 14:35:06, 669220500, 6.21, 54.941, 101010.03, 11.75, 4.821, 64
2021-03-16 14:40:04, 669220800, 6.30, 55.710, 101040.60, 11.50, 4.821, 64
2021-03-16 14:45:06, 669221100, 6.44, 56.282, 101023.40, 11.75, 4.821, 66
2021-03-16 14:50:04, 669221400, 6.21, 56.815, 101056.80, 11.50, 4.821, 63
2021-03-16 14:55:04, 669221700, 6.39, 57.649, 101039.68, 11.50, 4.821, 64
2021-03-16 15:00:06, 669222000, 6.55, 58.471, 101038.13, 11.50, 4.821, 61
2021-03-16 15:05:07, 669222300, 6.51, 59.965, 101020.61, 11.75, 4.821, 64
2021-03-16 15:10:04, 669222600, 6.51, 59.400, 101036.54, 11.75, 4.821, 64
2021-03-16 15:15:07, 669222900, 6.44, 59.254, 101064.04, 11.75, 4.821, 61
2021-03-16 15:20:04, 669223200, 6.42, 59.283, 101080.39, 11.75, 4.821, 63
2021-03-16 15:25:06, 669223500, 6.13, 60.275, 101065.29, 11.75, 4.821, 61
2021-03-16 15:30:06, 669223800, 6.45, 61.096, 101060.68, 11.75, 4.821, 63
2021-03-16 15:35:06, 669224100, 6.58, 61.253, 101051.92, 11.75, 4.821, 61
2021-03-16 15:40:04, 669224400, 6.52, 61.628, 101044.12, 11.75, 4.821, 64
2021-03-16 15:45:06, 669224700, 6.63, 61.655, 101035.19, 11.75, 4.821, 64
2021-03-16 15:50:06, 669225000, 6.61, 62.142, 101027.09, 11.75, 4.821, 58
2021-03-16 15:55:06, 669225300, 6.62, 61.982, 101036.02, 11.75, 4.821, 63
2021-03-16 16:00:06, 669225600, 6.74, 61.531, 101033.70, 11.75, 4.821, 64
2021-03-16 16:05:06, 669225900, 6.78, 61.377, 101031.94, 11.75, 4.821, 64
2021-03-16 16:10:07, 669226200, 6.70, 60.939, 101021.45, 11.75, 4.821, 64
2021-03-16 16:15:06, 669226500, 6.84, 60.640, 101015.71, 11.75, 4.821, 64
2021-03-16 16:20:06, 669226800, 6.78, 61.866, 101007.05, 11.75, 4.821, 66
2021-03-16 16:25:06, 669227100, 6.75, 61.543, 101009.63, 11.75, 4.821, 64
2021-03-16 16:30:06, 669227400, 6.79, 60.911, 101021.55, 12.00, 4.821, 64
2021-03-16 16:35:06, 669227700, 6.78, 60.546, 101032.06, 12.00, 4.821, 66
2021-03-16 16:40:06, 669228000, 6.70, 60.534, 101028.08, 11.75, 4.821, 64
2021-03-16 16:45:06, 669228300, 6.65, 60.409, 101030.05, 11.75, 4.821, 66
2021-03-16 16:50:07, 669228600, 6.76, 60.661, 101027.63, 11.75, 4.821, 66
2021-03-16 16:55:04, 669228900, 6.51, 62.210, 101032.23, 12.00, 4.821, 66
2021-03-16 17:00:06, 669229200, 6.53, 62.150, 101024.72, 12.00, 4.821, 64
2021-03-16 17:05:04, 669229500, 6.51, 62.242, 101027.52, 11.75, 4.821, 66
2021-03-16 17:10:06, 669229800, 6.50, 62.900, 101021.38, 12.00, 4.821, 63
2021-03-16 17:15:06, 669230100, 6.44, 63.009, 101012.84, 12.00, 4.821, 59
2021-03-16 17:20:05, 669230400, 6.52, 62.999, 101011.49, 11.75, 4.821, 64
2021-03-16 17:25:06, 669230700, 6.72, 63.125, 100999.72, 12.00, 4.821, 66
2021-03-16 17:30:07, 669231000, 6.41, 63.930, 100998.21, 11.75, 4.821, 61
2021-03-16 17:35:06, 669231300, 6.48, 64.057, 101005.45, 12.00, 4.821, 66
2021-03-16 17:40:07, 669231600, 6.51, 63.816, 101011.48, 11.75, 4.821, 66
2021-03-16 17:45:04, 669231900, 6.53, 63.659, 101013.33, 11.75, 4.821, 63
2021-03-16 17:50:06, 669232200, 6.43, 64.039, 101010.62, 11.75, 4.821, 67
2021-03-16 17:55:04, 669232500, 6.42, 64.059, 101010.49, 11.75, 4.821, 66
2021-03-16 18:00:04, 669232800, 6.45, 63.594, 101006.42, 11.75, 4.821, 67
2021-03-16 18:05:04, 669233100, 6.39, 63.715, 101013.91, 11.75, 4.821, 66
2021-03-16 18:10:04, 669233400, 6.24, 63.829, 101018.34, 11.75, 4.821, 66
2021-03-16 18:15:06, 669233700, 6.22, 63.668, 101021.41, 11.75, 4.821, 66
2021-03-16 18:20:07, 669234000, 6.22, 63.849, 101010.70, 11.75, 4.821, 63
2021-03-16 18:25:06, 669234300, 6.18, 64.161, 101008.45, 11.50, 4.821, 63
2021-03-16 18:30:06, 669234600, 6.12, 63.993, 101003.27, 11.50, 4.821, 64
2021-03-16 18:35:05, 669234900, 6.25, 63.641, 101006.08, 11.50, 4.821, 66
2021-03-16 18:40:06, 669235200, 6.31, 63.277, 101002.13, 11.50, 4.821, 64
2021-03-16 18:45:04, 669235500, 6.15, 64.146, 101006.88, 11.50, 4.821, 64
2021-03-16 18:50:06, 669235800, 6.15, 63.911, 101008.26, 11.50, 4.821, 66
2021-03-16 18:55:06, 669236100, 6.12, 63.802, 101009.13, 11.75, 4.821, 64
2021-03-16 19:00:07, 669236400, 6.14, 63.178, 101015.48, 11.50, 4.821, 64
2021-03-16 19:05:06, 669236700, 6.07, 63.400, 101015.95, 11.50, 4.821, 64
2021-03-16 19:10:06, 669237000, 6.08, 62.987, 101011.48, 11.50, 4.821, 66
2021-03-16 19:15:04, 669237300, 6.11, 63.076, 101013.77, 11.50, 4.821, 66
2021-03-16 19:20:06, 669237600, 6.05, 63.068, 101013.70, 11.50, 4.821, 63
2021-03-16 19:25:04, 669237900, 5.78, 63.623, 101006.38, 11.50, 4.821, 66
2021-03-16 19:30:04, 669238200, 6.40, 63.015, 101006.52, 11.25, 4.821, 64
2021-03-16 19:35:06, 669238500, 6.57, 62.263, 101017.99, 11.25, 4.821, 66
2021-03-16 19:40:04, 669238800, 6.42, 62.592, 101027.25, 11.50, 4.821, 64
2021-03-16 19:45:06, 669239100, 6.36, 62.732, 101034.67, 11.50, 4.821, 64
2021-03-16 19:50:05, 669239400, 6.36, 62.519, 101042.69, 11.50, 4.821, 64
2021-03-16 19:55:06, 669239700, 6.34, 62.313, 101047.70, 11.50, 4.821, 64
2021-03-16 20:00:06, 669240000, 6.24, 62.651, 101039.89, 11.50, 4.821, 66
2021-03-16 20:05:06, 669240300, 6.23, 63.243, 101043.48, 11.50, 4.821, 66
2021-03-16 20:10:06, 669240600, 6.26, 63.386, 101051.84, 11.50, 4.821, 63
2021-03-16 20:15:06, 669240900, 6.35, 62.986, 101071.20, 11.75, 4.821, 66
2021-03-16 20:20:06, 669241200, 6.39, 62.779, 101058.42, 11.50, 4.821, 66
2021-03-16 20:25:06, 669241500, 6.37, 62.817, 101068.30, 11.75, 4.821, 64
2021-03-16 20:30:06, 669241800, 6.42, 62.591, 101068.34, 11.75, 4.821, 66
2021-03-16 20:35:06, 669242100, 6.33, 62.769, 101064.11, 11.75, 4.821, 64
2021-03-16 20:40:05, 669242400, 6.38, 62.489, 101076.33, 11.75, 4.821, 64
2021-03-16 20:45:05, 669242700, 6.40, 62.387, 101064.83, 11.75, 4.821, 64
2021-03-16 20:50:07, 669243000, 6.31, 62.598, 101065.27, 11.50, 4.821, 63
2021-03-16 20:55:06, 669243300, 6.25, 63.120, 101051.95, 11.75, 4.821, 67
2021-03-16 21:00:06, 669243600, 6.25, 63.310, 101043.78, 11.50, 4.821, 64
2021-03-16 21:05:07, 669243900, 6.24, 63.979, 101047.35, 11.75, 4.821, 64
2021-03-16 21:10:06, 669244200, 6.21, 64.411, 101041.48, 11.50, 4.821, 67
2021-03-16 21:15:06, 669244500, 6.25, 64.629, 101035.92, 11.50, 4.821, 66
2021-03-16 21:20:06, 669244800, 6.31, 64.553, 101058.19, 11.50, 4.821, 66
2021-03-16 21:25:06, 669245100, 5.95, 64.680, 101062.86, 11.50, 4.821, 66
2021-03-16 21:30:06, 669245400, 6.40, 64.162, 101071.88, 11.50, 4.821, 64
2021-03-16 21:35:06, 669245700, 6.44, 63.795, 101065.48, 11.75, 4.821, 66
2021-03-16 21:40:06, 669246000, 6.42, 63.675, 101063.25, 11.75, 4.821, 66
2021-03-16 21:45:04, 669246300, 6.40, 63.876, 101050.64, 11.75, 4.821, 64
2021-03-16 21:50:05, 669246600, 6.46, 64.097, 101053.39, 11.75, 4.821, 66
2021-03-16 21:55:04, 669246900, 6.51, 63.924, 101049.94, 11.75, 4.821, 66
2021-03-16 22:00:06, 669247200, 6.54, 63.758, 101049.06, 11.75, 4.821, 66
2021-03-16 22:05:06, 669247500, 6.53, 63.767, 101056.36, 11.75, 4.821, 66
2021-03-16 22:10:06, 669247800, 6.43, 63.848, 101049.60, 11.75, 4.821, 66
2021-03-16 22:15:04, 669248100, 6.40, 63.811, 101045.31, 11.75, 4.821, 64
2021-03-16 22:20:06, 669248400, 6.43, 63.730, 101020.67, 11.75, 4.821, 63
2021-03-16 22:25:04, 669248700, 6.45, 63.597, 101033.25, 11.75, 4.821, 66
2021-03-16 22:30:04, 669249000, 6.49, 63.610, 101027.95, 11.75, 4.821, 64
2021-03-16 22:35:06, 669249300, 6.51, 63.657, 101031.34, 11.75, 4.821, 64
2021-03-16 22:40:04, 669249600, 6.42, 63.898, 101025.54, 11.75, 4.821, 67
2021-03-16 22:45:06, 669249900, 6.51, 63.817, 101025.55, 12.00, 4.821, 66
2021-03-16 22:50:06, 669250200, 6.48, 63.929, 101012.03, 11.75, 4.821, 66
2021-03-16 22:55:07, 669250500, 6.55, 63.769, 101027.21, 12.00, 4.821, 64
2021-03-16 23:00:06, 669250800, 6.55, 63.875, 101028.38, 12.00, 4.821, 66
2021-03-16 23:05:06, 669251100, 6.53, 63.959, 101029.52, 11.75, 4.821, 61
2021-03-16 23:10:04, 669251400, 6.54, 64.065, 101030.59, 11.75, 4.821, 64
2021-03-16 23:15:06, 669251700, 6.53, 64.063, 101018.86, 11.75, 4.821, 66
2021-03-16 23:20:06, 669252000, 6.51, 64.200, 101027.53, 11.75, 4.821, 66
2021-03-16 23:25:06, 669252300, 6.56, 64.185, 101024.13, 11.75, 4.821, 64
2021-03-16 23:30:06, 669252600, 6.54, 64.320, 101018.76, 11.75, 4.821, 64
2021-03-16 23:35:06, 669252900, 6.52, 64.500, 101016.41, 11.75, 4.821, 63
2021-03-16 23:40:04, 669253200, 6.46, 64.681, 101013.91, 11.75, 4.821, 67
2021-03-16 23:45:05, 669253500, 6.51, 64.391, 101015.64, 11.75, 4.821, 66
2021-03-16 23:50:06, 669253800, 6.40, 64.671, 101008.38, 11.75, 4.821, 64
2021-03-16 23:55:06, 669254100, 6.44, 64.604, 101003.38, 11.75, 4.821, 64
2021-03-17 00:00:06, 669254400, 6.49, 64.535, 101001.41, 11.75, 4.821, 63
2021-03-17 00:05:06, 669254700, 6.46, 64.639, 100989.69, 11.75, 4.821, 63
2021-03-17 00:10:06, 669255000, 6.48, 64.567, 100984.10, 11.75, 4.821, 64
2021-03-17 00:15:06, 669255300, 6.43, 64.624, 100971.24, 11.75, 4.821, 66
2021-03-17 00:20:06, 669255600, 6.39, 64.586, 100972.59, 11.75, 4.821, 64
2021-03-17 00:25:04, 669255900, 6.33, 64.756, 100976.38, 11.75, 4.821, 63
2021-03-17 00:30:06, 669256200, 6.38, 64.415, 100982.50, 11.75, 4.821, 66
2021-03-17 00:35:06, 669256500, 6.41, 64.121, 100981.63, 11.75, 4.821, 61
2021-03-17 00:40:05, 669256800, 6.38, 64.106, 100979.51, 11.75, 4.821, 64
2021-03-17 00:45:06, 669257100, 6.40, 63.981, 100982.05, 11.75, 4.821, 67
2021-03-17 00:50:06, 669257400, 6.37, 64.062, 100980.50, 11.75, 4.821, 66
2021-03-17 00:55:06, 669257700, 6.36, 64.081, 100985.70, 11.75, 4.821, 67
2021-03-17 01:00:04, 669258000, 6.39, 64.044, 100991.50, 11.75, 4.821, 63
2021-03-17 01:05:06, 669258300, 6.31, 64.063, 100989.36, 11.75, 4.821, 66
2021-03-17 01:10:06, 669258600, 6.34, 64.110, 100983.19, 11.75, 4.821, 64
2021-03-17 01:15:04, 669258900, 6.29, 64.125, 100984.15, 11.50, 4.821, 66
2021-03-17 01:20:06, 669259200, 6.33, 64.099, 100978.31, 11.50, 4.821, 66
2021-03-17 01:25:06, 669259500, 5.96, 64.596, 100969.39, 11.50, 4.821, 64
2021-03-17 01:30:06, 669259800, 6.54, 64.479, 100981.09, 11.50, 4.821, 66
2021-03-17 01:35:06, 669260100, 6.59, 64.042, 100982.88, 11.50, 4.821, 64
2021-03-17 01:40:06, 669260400, 6.55, 64.014, 100968.98, 11.50, 4.821, 66
2021-03-17 01:45:06, 669260700, 6.60, 63.851, 100966.41, 11.75, 4.821, 66
2021-03-17 01:50:06, 669261000, 6.61, 63.778, 100958.19, 11.75, 4.821, 64
2021-03-17 01:55:04, 669261300, 6.58, 63.774, 100957.59, 11.50, 4.821, 66
2021-03-17 02:00:06, 669261600, 6.50, 64.155, 100948.21, 11.75, 4.821, 66
2021-03-17 02:05:07, 669261900, 6.48, 64.163, 100941.58, 11.75, 4.821, 64
2021-03-17 02:10:06, 669262200, 6.51, 64.146, 100946.23, 11.75, 4.821, 64
2021-03-17 02:15:06, 669262500, 6.48, 64.248, 100950.42, 11.75, 4.821, 67
2021-03-17 02:20:04, 669262800, 6.47, 64.374, 100936.42, 11.75, 4.821, 66
2021-03-17 02:25:06, 669263100, 6.49, 64.335, 100930.97, 11.75, 4.821, 67
2021-03-17 02:30:04, 669263400, 6.46, 64.511, 100937.43, 11.75, 4.821, 66
2021-03-17 02:35:06, 669263700, 6.49, 64.516, 100930.14, 11.75, 4.821, 66
2021-03-17 02:40:06, 669264000, 6.45, 64.668, 100930.11, 11.75, 4.821, 66
2021-03-17 02:45:04, 669264300, 6.45, 64.732, 100929.89, 11.75, 4.821, 66
2021-03-17 02:50:06, 669264600, 6.46, 64.809, 100933.11, 11.75, 4.821, 64
2021-03-17 02:55:04, 669264900, 6.44, 64.985, 100932.70, 11.75, 4.821, 66
2021-03-17 03:00:06, 669265200, 6.42, 65.122, 100922.47, 11.75, 4.821, 66
2021-03-17 03:05:06, 669265500, 6.42, 65.131, 100928.50, 11.75, 4.821, 66
2021-03-17 03:10:04, 669265800, 6.41, 65.109, 100927.38, 11.75, 4.821, 66
2021-03-17 03:15:06, 669266100, 6.40, 65.149, 100924.45, 11.75, 4.821, 63
2021-03-17 03:20:04, 669266400, 6.41, 65.151, 100924.18, 11.50, 4.821, 64
2021-03-17 03:25:06, 669266700, 6.06, 65.608, 100922.33, 11.50, 4.821, 64
2021-03-17 03:30:06, 669267000, 6.43, 65.612, 100927.12, 11.50, 4.821, 66
2021-03-17 03:35:06, 669267300, 6.53, 65.297, 100926.67, 11.50, 4.821, 67
2021-03-17 03:40:06, 669267600, 6.53, 65.286, 100922.52, 11.75, 4.821, 64
2021-03-17 03:45:06, 669267900, 6.52, 65.296, 100917.26, 11.75, 4.821, 64
2021-03-17 03:50:06, 669268200, 6.49, 65.345, 100928.48, 11.75, 4.821, 64
2021-03-17 03:55:06, 669268500, 6.47, 65.458, 100926.80, 11.75, 4.821, 64
2021-03-17 04:00:06, 669268800, 6.42, 65.642, 100923.25, 11.75, 4.821, 66
2021-03-17 04:05:06, 669269100, 6.39, 65.819, 100925.34, 11.75, 4.821, 66
2021-03-17 04:10:06, 669269400, 6.41, 65.843, 100927.27, 11.75, 4.821, 66
2021-03-17 04:15:06, 669269700, 6.38, 66.104, 100936.94, 11.75, 4.821, 63
2021-03-17 04:20:07, 669270000, 6.36, 66.378, 100943.45, 11.75, 4.821, 66
2021-03-17 04:25:06, 669270300, 6.33, 66.553, 100950.19, 11.75, 4.821, 64
2021-03-17 04:30:06, 669270600, 6.31, 66.773, 100956.47, 11.75, 4.821, 64
2021-03-17 04:35:04, 669270900, 6.26, 67.020, 100962.91, 11.75, 4.821, 64
2021-03-17 04:40:04, 669271200, 6.27, 67.189, 100961.69, 11.75, 4.821, 67
2021-03-17 04:45:06, 669271500, 6.28, 67.318, 100972.97, 11.75, 4.821, 66
2021-03-17 04:50:06, 669271800, 6.24, 67.472, 100982.52, 11.50, 4.821, 66
2021-03-17 04:55:06, 669272100, 6.24, 67.430, 100987.44, 11.75, 4.821, 66
2021-03-17 05:00:07, 669272400, 6.23, 67.546, 100990.41, 11.50, 4.821, 64
2021-03-17 05:05:06, 669272700, 6.21, 67.597, 100994.88, 11.50, 4.821, 59
2021-03-17 05:10:06, 669273000, 6.26, 67.549, 101007.47, 11.50, 4.821, 66
2021-03-17 05:15:04, 669273300, 6.25, 67.634, 101002.14, 11.50, 4.821, 63
2021-03-17 05:20:04, 669273600, 6.20, 67.860, 101004.94, 11.50, 4.821, 64
2021-03-17 05:25:06, 669273900, 6.21, 67.913, 100998.52, 11.50, 4.821, 66
2021-03-17 05:30:06, 669274200, 6.18, 68.017, 101016.74, 11.50, 4.821, 61
2021-03-17 05:35:06, 669274500, 6.19, 68.176, 101028.20, 11.50, 4.821, 64
2021-03-17 05:40:04, 669274800, 6.13, 68.250, 101022.02, 11.50, 4.821, 61
2021-03-17 05:45:04, 669275100, 6.15, 68.234, 101028.28, 11.50, 4.821, 67
2021-03-17 05:50:05, 669275400, 6.09, 68.382, 101044.97, 11.25, 4.821, 64
2021-03-17 05:55:06, 669275700, 6.10, 68.448, 101044.58, 11.50, 4.821, 64
2021-03-17 06:00:07, 669276000, 6.11, 68.546, 101037.75, 11.50, 4.821, 66
2021-03-17 06:05:06, 669276300, 6.06, 68.622, 101035.94, 11.50, 4.821, 58
2021-03-17 06:10:04, 669276600, 6.08, 68.625, 101047.63, 11.50, 4.821, 64
2021-03-17 06:15:06, 669276900, 6.05, 68.652, 101044.16, 11.50, 4.821, 63
2021-03-17 06:20:06, 669277200, 6.07, 68.581, 101041.98, 11.50, 4.821, 67
2021-03-17 06:25:04, 669277500, 6.09, 68.554, 101040.12, 11.25, 4.821, 64
2021-03-17 06:30:06, 669277800, 6.10, 68.470, 101032.39, 11.25, 4.821, 64
2021-03-17 06:35:06, 669278100, 6.15, 68.520, 101035.14, 11.50, 4.821, 63
2021-03-17 06:40:04, 669278400, 6.21, 68.401, 101042.30, 11.50, 4.821, 61
2021-03-17 06:45:04, 669278700, 6.23, 68.521, 101042.32, 11.50, 4.821, 63
2021-03-17 06:50:06, 669279000, 6.29, 68.352, 101051.26, 11.50, 4.821, 64
2021-03-17 06:55:04, 669279300, 6.32, 68.196, 101055.22, 11.50, 4.821, 64
2021-03-17 07:00:05, 669279600, 6.41, 68.063, 101067.88, 11.50, 4.821, 64
2021-03-17 07:05:06, 669279900, 6.55, 67.808, 101080.47, 11.50, 4.821, 64
2021-03-17 07:10:06, 669280200, 6.65, 67.473, 101077.28, 11.75, 4.821, 64
2021-03-17 07:15:04, 669280500, 6.71, 67.407, 101083.75, 11.75, 4.821, 64
2021-03-17 07:20:06, 669280800, 6.79, 67.284, 101075.16, 11.75, 4.821, 64
2021-03-17 07:25:06, 669281100, 6.49, 67.723, 101077.88, 11.75, 4.821, 66
2021-03-17 07:30:06, 669281400, 7.07, 67.569, 101073.98, 11.75, 4.821, 66
2021-03-17 07:35:04, 669281700, 7.28, 66.869, 101079.45, 12.00, 4.821, 64
2021-03-17 07:40:06, 669282000, 7.39, 66.470, 101082.52, 12.00, 4.821, 66
2021-03-17 07:45:06, 669282300, 7.53, 66.108, 101091.38, 12.25, 4.821, 67
2021-03-17 07:50:06, 669282600, 7.65, 65.786, 101097.45, 12.25, 4.821, 64
2021-03-17 07:55:06, 669282900, 7.77, 65.219, 101106.91, 12.50, 4.821, 64
2021-03-17 08:00:05, 669283200, 7.93, 64.665, 101110.27, 12.75, 4.821, 64
2021-03-17 08:05:04, 669283500, 8.16, 63.996, 101111.03, 12.75, 4.821, 64
2021-03-17 08:10:04, 669283800, 8.33, 63.572, 101111.06, 13.00, 4.821, 66
2021-03-17 08:15:06, 669284100, 8.44, 63.204, 101114.17, 13.00, 4.821, 64
2021-03-17 08:20:06, 669284400, 8.53, 62.949, 101111.56, 13.25, 4.821, 64
2021-03-17 08:25:06, 669284700, 8.77, 62.429, 101121.27, 13.50, 4.821, 67
2021-03-17 08:30:04, 669285000, 8.83, 62.354, 101117.36, 13.50, 4.821, 66
2021-03-17 08:35:06, 669285300, 9.11, 61.762, 101118.95, 13.75, 4.821, 64
2021-03-17 08:40:06, 669285600, 9.23, 61.746, 101115.98, 13.75, 4.821, 64
2021-03-17 08:45:06, 669285900, 9.76, 60.448, 101111.80, 14.00, 4.821, 66
2021-03-17 08:50:06, 669286200, 10.16, 59.410, 101112.08, 14.25, 4.821, 61
2021-03-17 08:55:06, 669286500, 10.57, 58.648, 101117.83, 14.50, 4.821, 66
2021-03-17 09:00:06, 669286800, 11.07, 57.455, 101122.73, 15.00, 4.821, 66
2021-03-17 09:05:06, 669287100, 11.38, 56.591, 101126.41, 15.25, 4.821, 66
2021-03-17 09:10:04, 669287400, 11.85, 55.391, 101126.66, 15.50, 4.821, 66
2021-03-17 09:15:07, 669287700, 11.81, 55.146, 101127.44, 15.75, 4.821, 64
2021-03-17 09:20:06, 669288000, 11.84, 55.043, 101122.99, 16.00, 4.821, 63
2021-03-17 09:25:06, 669288300, 11.88, 54.304, 101134.43, 16.00, 4.821, 64
2021-03-17 09:30:07, 669288600, 11.95, 54.689, 101135.31, 16.25, 4.821, 66
2021-03-17 09:35:06, 669288900, 11.71, 55.513, 101135.82, 16.25, 4.821, 64
2021-03-17 09:40:06, 669289200, 12.01, 54.482, 101125.98, 16.50, 4.821, 66
2021-03-17 09:45:04, 669289500, 12.15, 54.380, 101117.39, 16.75, 4.821, 64
2021-03-17 09:50:06, 669289800, 12.12, 54.658, 101115.05, 16.75, 4.821, 63
2021-03-17 09:55:06, 669290100, 12.56, 53.718, 101106.97, 17.00, 4.821, 67
2021-03-17 10:00:04, 669290400, 12.69, 53.182, 101089.19, 17.00, 4.821, 64
2021-03-17 10:05:04, 669290700, 12.88, 52.967, 101080.69, 17.25, 4.821, 66
2021-03-17 10:10:06, 669291000, 12.85, 52.520, 101081.13, 17.50, 4.821, 63
2021-03-17 10:15:06, 669291300, 13.00, 52.234, 101082.78, 17.50, 4.821, 66
2021-03-17 10:20:04, 669291600, 12.80, 52.632, 101076.03, 17.75, 4.821, 66
2021-03-17 10:25:06, 669291900, 13.04, 52.758, 101075.66, 17.75, 4.806, 67
2021-03-17 10:30:06, 669292200, 13.25, 52.121, 101069.48, 17.75, 4.821, 64
2021-03-17 10:35:06, 669292500, 13.65, 51.573, 101069.97, 18.00, 4.806, 66
2021-03-17 10:40:04, 669292800, 13.62, 51.755, 101068.29, 18.25, 4.806, 64
2021-03-17 10:45:04, 669293100, 13.55, 51.920, 101063.69, 18.25, 4.806, 66
2021-03-17 10:50:06, 669293400, 13.82, 51.464, 101070.91, 18.25, 4.806, 64
2021-03-17 10:55:07, 669293700, 13.99, 51.006, 101070.63, 18.50, 4.806, 66
2021-03-17 11:00:06, 669294000, 14.22, 50.695, 101064.72, 18.50, 4.806, 64
2021-03-17 11:05:05, 669294300, 14.40, 50.487, 101070.83, 18.75, 4.806, 67
2021-03-17 11:10:07, 669294600, 14.28, 50.647, 101074.10, 19.00, 4.806, 66
2021-03-17 11:15:06, 669294900, 14.52, 50.229, 101088.01, 19.00, 4.806, 61
2021-03-17 11:20:04, 669295200, 14.76, 49.877, 101085.19, 19.00, 4.806, 63
2021-03-17 11:25:04, 669295500, 14.36, 50.080, 101095.09, 19.25, 4.806, 64
2021-03-17 11:30:06, 669295800, 14.79, 50.031, 101066.62, 19.25, 4.806, 64
2021-03-17 11:35:04, 669296100, 14.95, 49.418, 101052.77, 19.50, 4.806, 66
2021-03-17 11:40:06, 669296400, 15.34, 48.524, 101040.92, 19.50, 4.806, 66
2021-03-17 11:45:07, 669296700, 15.25, 48.820, 101028.47, 19.75, 4.806, 64
2021-03-17 11:50:06, 669297000, 14.96, 49.682, 101039.02, 20.00, 4.806, 64
2021-03-17 11:55:06, 669297300, 14.66, 50.114, 101027.19, 20.00, 4.806, 66
2021-03-17 12:00:06, 669297600, 14.71, 50.459, 101033.63, 19.75, 4.806, 63
2021-03-17 12:05:04, 669297900, 14.86, 50.301, 101023.32, 20.00, 4.806, 64
2021-03-17 12:10:04, 669298200, 14.60, 51.219, 100986.88, 19.75, 4.806, 64
2021-03-17 12:15:06, 669298500, 14.54, 51.428, 100966.61, 20.00, 4.806, 64
2021-03-17 12:20:06, 669298800, 14.58, 51.270, 100989.67, 20.00, 4.806, 66
2021-03-17 12:25:06, 669299100, 14.60, 51.326, 100997.03, 19.75, 4.806, 66
2021-03-17 12:30:04, 669299400, 14.77, 50.792, 101013.85, 20.00, 4.806, 64
2021-03-17 12:35:07, 669299700, 14.81, 50.534, 101022.29, 20.00, 4.806, 64
2021-03-17 12:40:04, 669300000, 15.00, 50.120, 100995.00, 20.00, 4.806, 63
2021-03-17 12:45:06, 669300300, 15.41, 49.372, 100991.55, 20.25, 4.806, 64
2021-03-17 12:50:04, 669300600, 15.06, 49.866, 100999.59, 20.25, 4.806, 67
2021-03-17 12:55:06, 669300900, 14.99, 49.619, 101016.40, 20.25, 4.806, 66
2021-03-17 13:00:06, 669301200, 14.99, 49.401, 101006.07, 20.25, 4.806, 66
2021-03-17 13:05:06, 669301500, 15.33, 48.721, 100965.66, 20.25, 4.806, 66
2021-03-17 13:10:06, 669301800, 15.21, 49.001, 100955.95, 20.25, 4.806, 66
2021-03-17 13:15:04, 669302100, 15.21, 49.012, 100916.75, 20.50, 4.806, 66
2021-03-17 13:20:06, 669302400, 14.72, 49.719, 100878.27, 20.25, 4.806, 66
2021-03-17 13:25:06, 669302700, 14.44, 50.885, 100872.64, 20.25, 4.806, 66
2021-03-17 13:30:06, 669303000, 14.29, 51.083, 100861.52, 20.00, 4.806, 67
2021-03-17 13:35:08, 669303300, 13.90, 52.113, 100835.41, 20.00, 4.806, 67
2021-03-17 13:40:06, 669303600, 13.60, 53.031, 100825.83, 19.75, 4.806, 66
2021-03-17 13:45:06, 669303900, 13.84, 52.951, 100813.93, 19.75, 4.806, 67
2021-03-17 13:50:04, 669304200, 13.76, 53.246, 100871.48, 19.50, 4.806, 64
2021-03-17 13:55:04, 669304500, 14.16, 52.242, 100863.27, 19.50, 4.806, 64
2021-03-17 14:00:06, 669304800, 14.19, 51.821, 100824.25, 19.50, 4.806, 66
2021-03-17 14:05:06, 669305100, 14.22, 51.847, 100812.05, 19.75, 4.806, 66
2021-03-17 14:10:06, 669305400, 14.25, 51.546, 100816.64, 19.75, 4.806, 66
2021-03-17 14:15:06, 669305700, 13.65, 53.362, 100840.20, 19.50, 4.806, 66
2021-03-17 14:20:04, 669306000, 13.77, 53.844, 100868.97, 19.25, 4.806, 67
2021-03-17 14:25:06, 669306300, 13.86, 53.996, 100924.58, 19.25, 4.806, 63
2021-03-17 14:30:06, 669306600, 13.94, 53.638, 100945.23, 19.25, 4.806, 61
2021-03-17 14:35:06, 669306900, 13.78, 53.954, 100964.05, 19.50, 4.806, 66
2021-03-17 14:40:06, 669307200, 13.73, 54.056, 100908.08, 19.50, 4.806, 66
2021-03-17 14:45:06, 669307500, 13.78, 53.813, 100932.83, 19.25, 4.806, 67
2021-03-17 14:50:06, 669307800, 13.38, 54.912, 100954.33, 19.25, 4.806, 66
2021-03-17 14:55:04, 669308100, 13.41, 55.369, 100936.81, 19.25, 4.806, 67
2021-03-17 15:00:06, 669308400, 13.38, 55.226, 100943.99, 19.25, 4.806, 64
2021-03-17 15:05:04, 669308700, 13.42, 55.307, 100906.66, 19.00, 4.806, 67
2021-03-17 15:10:06, 669309000, 13.48, 55.065, 100906.40, 19.00, 4.806, 63
2021-03-17 15:15:06, 669309300, 13.56, 54.664, 100893.22, 19.00, 4.806, 66
2021-03-17 15:20:06, 669309600, 13.56, 55.098, 100880.41, 19.00, 4.806, 67
2021-03-17 15:25:06, 669309900, 13.46, 54.737, 100891.30, 19.00, 4.806, 63
2021-03-17 15:30:06, 669310200, 14.07, 53.654, 100891.16, 19.00, 4.806, 66
2021-03-17 15:35:06, 669310500, 14.21, 53.280, 100890.88, 19.25, 4.806, 63
2021-03-17 15:40:06, 669310800, 14.21, 53.192, 100882.20, 19.25, 4.806, 63
2021-03-17 15:45:06, 669311100, 14.30, 53.139, 100893.24, 19.25, 4.806, 64
2021-03-17 15:50:06, 669311400, 14.23, 52.978, 100905.05, 19.50, 4.806, 63
2021-03-17 15:55:04, 669311700, 14.16, 53.251, 100905.33, 19.50, 4.806, 64
2021-03-17 16:00:06, 669312000, 14.19, 53.125, 100924.74, 19.50, 4.806, 64
2021-03-17 16:05:06, 669312300, 14.12, 53.215, 100930.66, 19.50, 4.806, 64
2021-03-17 16:10:06, 669312600, 13.93, 54.037, 100943.66, 19.50, 4.806, 66
2021-03-17 16:15:06, 669312900, 14.21, 53.670, 100952.42, 19.50, 4.806, 66
2021-03-17 16:20:04, 669313200, 14.10, 53.918, 100931.56, 19.50, 4.806, 64
2021-03-17 16:25:06, 669313500, 13.96, 54.312, 100921.92, 19.50, 4.806, 63
2021-03-17 16:30:04, 669313800, 14.09, 53.970, 100926.05, 19.50, 4.806, 64
2021-03-17 16:35:06, 669314100, 14.07, 53.947, 100925.25, 19.50, 4.806, 64
2021-03-17 16:40:06, 669314400, 13.95, 54.278, 100934.05, 19.50, 4.806, 64
2021-03-17 16:45:07, 669314700, 13.70, 54.789, 100941.55, 19.50, 4.806, 66
2021-03-17 16:50:06, 669315000, 13.84, 54.634, 100954.45, 19.25, 4.806, 64
2021-03-17 16:55:06, 669315300, 13.80, 54.704, 100955.46, 19.25, 4.806, 63
2021-03-17 17:00:06, 669315600, 13.50, 55.470, 100956.00, 19.25, 4.806, 63
2021-03-17 17:05:06, 669315900, 13.32, 56.216, 100966.31, 19.25, 4.806, 64
2021-03-17 17:10:04, 669316200, 13.38, 56.331, 100961.77, 19.00, 4.806, 66
2021-03-17 17:15:06, 669316500, 13.12, 56.980, 100958.33, 19.00, 4.806, 63
2021-03-17 17:20:06, 669316800, 13.06, 57.437, 100963.49, 18.75, 4.806, 64
2021-03-17 17:25:04, 669317100, 12.91, 57.903, 100962.55, 18.75, 4.806, 63
2021-03-17 17:30:04, 669317400, 12.81, 58.495, 100964.48, 18.75, 4.806, 66
2021-03-17 17:35:06, 669317700, 12.71, 59.206, 100957.81, 18.50, 4.806, 63
2021-03-17 17:40:06, 669318000, 12.63, 59.702, 100954.02, 18.50, 4.806, 63
2021-03-17 17:45:06, 669318300, 12.58, 60.203, 100954.11, 18.25, 4.806, 61
2021-03-17 17:50:06, 669318600, 12.47, 60.738, 100950.59, 18.25, 4.806, 64
2021-03-17 17:55:06, 669318900, 12.28, 61.382, 100944.86, 18.25, 4.806, 66
2021-03-17 18:00:06, 669319200, 12.35, 61.476, 100945.34, 18.00, 4.806, 66
2021-03-17 18:05:04, 669319500, 12.18, 62.058, 100930.48, 18.00, 4.806, 66
2021-03-17 18:10:06, 669319800, 12.08, 62.269, 100921.90, 18.00, 4.806, 66
2021-03-17 18:15:04, 669320100, 12.00, 62.882, 100908.14, 17.75, 4.806, 64
2021-03-17 18:20:06, 669320400, 11.95, 63.413, 100905.73, 17.75, 4.806, 64
2021-03-17 18:25:05, 669320700, 11.94, 63.401, 100917.47, 17.75, 4.806, 64
2021-03-17 18:30:06, 669321000, 11.87, 63.616, 100921.83, 17.75, 4.806, 63
2021-03-17 18:35:06, 669321300, 11.69, 64.441, 100921.47, 17.50, 4.806, 61
2021-03-17 18:40:06, 669321600, 11.71, 64.604, 100920.88, 17.50, 4.806, 66
2021-03-17 18:45:06, 669321900, 11.72, 64.520, 100915.39, 17.50, 4.806, 66
2021-03-17 18:50:06, 669322200, 11.54, 65.140, 100918.04, 17.25, 4.806, 64
2021-03-17 18:55:04, 669322500, 11.52, 65.384, 100921.09, 17.25, 4.806, 66
2021-03-17 19:00:06, 669322800, 11.43, 65.876, 100914.38, 17.00, 4.806, 63
2021-03-17 19:05:06, 669323100, 11.38, 66.191, 100912.49, 17.00, 4.806, 64
2021-03-17 19:10:06, 669323400, 11.39, 66.268, 100904.01, 17.00, 4.806, 66
2021-03-17 19:15:04, 669323700, 11.34, 66.345, 100886.92, 17.00, 4.806, 64
2021-03-17 19:20:06, 669324000, 11.30, 66.576, 100894.17, 16.75, 4.806, 63
2021-03-17 19:25:06, 669324300, 10.93, 67.410, 100903.58, 16.75, 4.806, 63
2021-03-17 19:30:07, 669324600, 11.47, 66.913, 100898.03, 16.75, 4.806, 63
2021-03-17 19:35:06, 669324900, 11.54, 66.366, 100899.58, 16.50, 4.806, 67
2021-03-17 19:40:06, 669325200, 11.46, 66.633, 100895.81, 16.75, 4.806, 66
2021-03-17 19:45:06, 669325500, 11.50, 66.240, 100894.48, 16.75, 4.806, 67
2021-03-17 19:50:04, 669325800, 11.42, 66.552, 100903.70, 16.75, 4.806, 64
2021-03-17 19:55:04, 669326100, 11.41, 66.700, 100916.23, 16.75, 4.806, 66
2021-03-17 20:00:06, 669326400, 11.37, 67.017, 100901.48, 16.75, 4.806, 66
2021-03-17 20:05:06, 669326700, 11.38, 67.371, 100902.25, 16.50, 4.806, 66
2021-03-17 20:10:06, 669327000, 11.28, 67.744, 100902.95, 16.50, 4.806, 66
2021-03-17 20:15:04, 669327300, 11.24, 67.889, 100918.63, 16.50, 4.806, 66
2021-03-17 20:20:04, 669327600, 11.36, 67.918, 100912.97, 16.50, 4.806, 63
2021-03-17 20:25:06, 669327900, 11.15, 68.797, 100926.01, 16.50, 4.806, 66
2021-03-17 20:30:04, 669328200, 11.22, 68.646, 100919.94, 16.50, 4.806, 67
2021-03-17 20:35:06, 669328500, 11.13, 68.954, 100910.09, 16.25, 4.806, 67
2021-03-17 20:40:04, 669328800, 11.07, 69.182, 100926.72, 16.25, 4.806, 66
2021-03-17 20:45:06, 669329100, 11.06, 69.254, 100934.59, 16.50, 4.806, 66
2021-03-17 20:50:07, 669329400, 10.96, 69.646, 100941.42, 16.50, 4.806, 64
2021-03-17 20:55:06, 669329700, 11.05, 69.501, 100950.77, 16.50, 4.806, 63
2021-03-17 21:00:06, 669330000, 11.13, 69.330, 100952.89, 16.25, 4.806, 64
2021-03-17 21:05:06, 669330300, 11.02, 69.827, 100929.53, 16.25, 4.806, 66
2021-03-17 21:10:06, 669330600, 10.98, 69.854, 100931.52, 16.25, 4.806, 63
2021-03-17 21:15:06, 669330900, 11.07, 70.041, 100944.03, 16.00, 4.806, 64
2021-03-17 21:20:06, 669331200, 10.79, 70.670, 100946.81, 16.00, 4.806, 66
2021-03-17 21:25:06, 669331500, 10.59, 70.938, 100943.77, 16.00, 4.806, 66
2021-03-17 21:30:06, 669331800, 10.98, 70.948, 100938.05, 16.00, 4.806, 64
2021-03-17 21:35:06, 669332100, 10.94, 70.940, 100931.63, 16.00, 4.806, 63
2021-03-17 21:40:06, 669332400, 11.05, 70.636, 100935.45, 16.00, 4.806, 64
2021-03-17 21:45:06, 669332700, 10.96, 71.029, 100928.89, 16.00, 4.806, 64
2021-03-17 21:50:06, 669333000, 10.89, 71.393, 100930.43, 16.00, 4.806, 66
2021-03-17 21:55:06, 669333300, 10.89, 71.770, 100930.14, 16.00, 4.806, 66
2021-03-17 22:00:06, 669333600, 10.65, 72.511, 100925.16, 16.00, 4.806, 66
2021-03-17 22:05:06, 669333900, 10.79, 72.310, 100924.82, 16.00, 4.806, 64
2021-03-17 22:10:06, 669334200, 10.71, 72.618, 100924.13, 16.00, 4.806, 64
2021-03-17 22:15:06, 669334500, 10.58, 73.260, 100937.94, 16.00, 4.806, 66
2021-03-17 22:20:04, 669334800, 10.63, 73.205, 100948.40, 16.00, 4.806, 64
2021-03-17 22:25:06, 669335100, 10.58, 73.474, 100949.63, 16.00, 4.806, 63
2021-03-17 22:30:04, 669335400, 10.63, 73.419, 100946.06, 16.00, 4.806, 63
2021-03-17 22:35:06, 669335700, 10.60, 73.691, 100945.14, 16.00, 4.806, 63
2021-03-17 22:40:06, 669336000, 10.56, 73.846, 100940.91, 16.00, 4.806, 64
2021-03-17 22:45:04, 669336300, 10.64, 73.924, 100924.89, 16.00, 4.806, 66
2021-03-17 22:50:06, 669336600, 10.63, 73.951, 100925.57, 16.00, 4.806, 63
2021-03-17 22:55:06, 669336900, 10.61, 74.410, 100923.38, 16.00, 4.806, 67
2021-03-17 23:00:04, 669337200, 10.49, 74.528, 100927.25, 15.75, 4.806, 66
2021-03-17 23:05:06, 669337500, 10.56, 74.423, 100926.48, 15.75, 4.806, 66
2021-03-17 23:10:06, 669337800, 10.48, 74.688, 100923.23, 15.75, 4.806, 64
2021-03-17 23:15:04, 669338100, 10.53, 74.547, 100916.89, 15.75, 4.806, 64
2021-03-17 23:20:06, 669338400, 10.45, 74.757, 100931.06, 15.75, 4.806, 66
2021-03-17 23:25:06, 669338700, 10.52, 74.832, 100920.41, 15.75, 4.806, 66
2021-03-17 23:30:04, 669339000, 10.42, 75.361, 100902.73, 15.75, 4.806, 64
2021-03-17 23:35:04, 669339300, 10.34, 75.712, 100884.83, 15.75, 4.806, 64
2021-03-17 23:40:04, 669339600, 10.20, 76.232, 100881.72, 15.75, 4.806, 66
2021-03-17 23:45:04, 669339900, 10.23, 76.462, 100882.67, 15.75, 4.806, 66
2021-03-17 23:50:06, 669340200, 10.17, 76.792, 100872.35, 15.75, 4.806, 66
2021-03-17 23:55:07, 669340500, 10.14, 76.958, 100870.45, 15.50, 4.806, 66
2021-03-18 00:00:06, 669340800, 10.16, 76.995, 100867.84, 15.75, 4.806, 64
2021-03-18 00:05:04, 669341100, 10.18, 77.071, 100863.55, 15.75, 4.806, 64
2021-03-18 00:10:06, 669341400, 10.07, 77.515, 100858.09, 15.50, 4.806, 64
2021-03-18 00:15:06, 669341700, 10.10, 77.571, 100855.23, 15.50, 4.806, 64
2021-03-18 00:20:04, 669342000, 10.13, 77.339, 100852.60, 15.50, 4.806, 67
2021-03-18 00:25:04, 669342300, 10.22, 77.059, 100861.89, 15.50, 4.806, 66
2021-03-18 00:30:04, 669342600, 10.04, 77.229, 100862.69, 15.25, 4.806, 63
2021-03-18 00:35:06, 669342900, 10.05, 77.178, 100849.80, 15.50, 4.806, 66
2021-03-18 00:40:06, 669343200, 10.18, 76.678, 100848.02, 15.25, 4.806, 67
2021-03-18 00:45:04, 669343500, 10.13, 76.741, 100848.77, 15.25, 4.806, 64
2021-03-18 00:50:04, 669343800, 9.92, 77.134, 100844.05, 15.25, 4.806, 69
2021-03-18 00:55:06, 669344100, 9.86, 77.666, 100836.88, 15.25, 4.806, 66
2021-03-18 01:00:04, 669344400, 9.77, 78.067, 100828.20, 15.25, 4.806, 66
2021-03-18 01:05:06, 669344700, 9.88, 77.682, 100828.18, 15.25, 4.806, 66
2021-03-18 01:10:04, 669345000, 9.81, 77.990, 100824.94, 15.25, 4.806, 64
2021-03-18 01:15:07, 669345300, 9.76, 78.279, 100800.01, 15.25, 4.806, 67
2021-03-18 01:20:06, 669345600, 9.77, 78.410, 100789.72, 15.25, 4.806, 67
2021-03-18 01:25:04, 669345900, 9.49, 78.592, 100787.07, 15.25, 4.806, 66
2021-03-18 01:30:07, 669346200, 9.87, 78.758, 100769.31, 14.75, 4.806, 64
2021-03-18 01:35:07, 669346500, 9.83, 78.056, 100771.55, 14.75, 4.806, 63
2021-03-18 01:40:04, 669346800, 9.58, 78.993, 100779.69, 15.00, 4.806, 66
2021-03-18 01:45:06, 669347100, 9.72, 78.976, 100793.27, 15.00, 4.806, 63
2021-03-18 01:50:06, 669347400, 9.88, 78.525, 100763.85, 14.75, 4.806, 67
2021-03-18 01:55:06, 669347700, 9.74, 79.331, 100749.34, 14.75, 4.806, 67
2021-03-18 02:00:06, 669348000, 9.89, 78.002, 100743.34, 14.75, 4.806, 64
2021-03-18 02:05:04, 669348300, 9.42, 79.283, 100743.51, 14.75, 4.806, 66
2021-03-18 02:10:06, 669348600, 9.81, 78.287, 100752.27, 14.75, 4.821, 67
2021-03-18 02:15:06, 669348900, 9.73, 78.498, 100757.02, 14.75, 4.806, 64
2021-03-18 02:20:05, 669349200, 9.91, 78.178, 100742.23, 15.00, 4.806, 66
2021-03-18 02:25:06, 669349500, 10.02, 77.663, 100742.55, 15.00, 4.806, 64
2021-03-18 02:30:06, 669349800, 9.93, 77.392, 100735.66, 15.00, 4.806, 64
2021-03-18 02:35:06, 669350100, 9.85, 77.771, 100723.81, 15.00, 4.806, 63
2021-03-18 02:40:06, 669350400, 9.99, 77.595, 100712.12, 15.00, 4.806, 66
2021-03-18 02:45:07, 669350700, 9.93, 77.690, 100702.30, 15.00, 4.806, 64
2021-03-18 02:50:06, 669351000, 9.96, 77.791, 100693.52, 15.00, 4.806, 64
2021-03-18 02:55:06, 669351300, 9.96, 77.888, 100695.63, 15.00, 4.806, 66
2021-03-18 03:00:06, 669351600, 9.90, 77.909, 100684.98, 15.00, 4.806, 64
2021-03-18 03:05:06, 669351900, 9.76, 78.343, 100675.82, 14.75, 4.806, 63
2021-03-18 03:10:04, 669352200, 9.87, 78.268, 100651.44, 15.00, 4.806, 64
2021-03-18 03:15:06, 669352500, 9.94, 78.215, 100630.17, 15.00, 4.806, 66
2021-03-18 03:20:06, 669352800, 9.78, 78.570, 100617.94, 15.00, 4.806, 64
2021-03-18 03:25:06, 669353100, 9.48, 79.104, 100619.66, 15.00, 4.806, 64
2021-03-18 03:30:06, 669353400, 9.82, 79.123, 100618.36, 15.00, 4.806, 66
2021-03-18 03:35:07, 669353700, 9.89, 78.591, 100641.13, 14.75, 4.806, 66
2021-03-18 03:40:06, 669354000, 9.88, 78.534, 100660.89, 15.00, 4.806, 63
2021-03-18 03:45:06, 669354300, 9.94, 78.407, 100664.91, 15.00, 4.806, 64
2021-03-18 03:50:04, 669354600, 9.94, 78.524, 100662.84, 15.00, 4.806, 61
2021-03-18 03:55:06, 669354900, 10.02, 78.282, 100669.55, 15.00, 4.806, 66
2021-03-18 04:00:06, 669355200, 9.78, 78.655, 100641.33, 15.00, 4.806, 66
2021-03-18 04:05:06, 669355500, 9.74, 79.012, 100644.11, 14.75, 4.806, 64
2021-03-18 04:10:06, 669355800, 9.96, 78.432, 100625.19, 15.00, 4.806, 66
2021-03-18 04:15:04, 669356100, 10.14, 77.867, 100620.05, 15.00, 4.806, 66
2021-03-18 04:20:06, 669356400, 9.89, 78.441, 100607.53, 15.00, 4.806, 66
2021-03-18 04:25:06, 669356700, 10.00, 78.225, 100599.11, 14.75, 4.806, 64
2021-03-18 04:30:06, 669357000, 10.06, 78.182, 100586.20, 15.00, 4.806, 63
2021-03-18 04:35:06, 669357300, 9.97, 78.412, 100576.63, 15.00, 4.806, 66
2021-03-18 04:40:06, 669357600, 10.13, 78.003, 100584.13, 15.00, 4.806, 66
2021-03-18 04:45:06, 669357900, 10.02, 78.175, 100585.38, 15.00, 4.806, 61
2021-03-18 04:50:06, 669358200, 10.11, 78.055, 100583.28, 15.00, 4.806, 66
2021-03-18 04:55:06, 669358500, 9.92, 78.671, 100580.97, 15.00, 4.806, 64
2021-03-18 05:00:04, 669358800, 10.10, 78.147, 100583.80, 15.00, 4.806, 66
2021-03-18 05:05:06, 669359100, 10.14, 78.135, 100596.03, 15.00, 4.806, 66
2021-03-18 05:10:06, 669359400, 9.97, 78.508, 100579.80, 15.00, 4.806, 63
2021-03-18 05:15:06, 669359700, 9.81, 79.236, 100575.64, 15.00, 4.806, 66
2021-03-18 05:20:05, 669360000, 10.13, 78.399, 100562.55, 15.00, 4.806, 66
2021-03-18 05:25:05, 669360300, 9.95, 78.622, 100534.39, 15.00, 4.806, 66
2021-03-18 05:30:06, 669360600, 10.09, 78.500, 100526.46, 15.00, 4.806, 66
2021-03-18 05:35:06, 669360900, 10.00, 79.060, 100511.49, 15.00, 4.806, 64
2021-03-18 05:40:04, 669361200, 9.92, 79.471, 100502.63, 15.00, 4.806, 64
2021-03-18 05:45:06, 669361500, 9.85, 79.937, 100490.29, 15.00, 4.806, 63
2021-03-18 05:50:04, 669361800, 9.79, 80.205, 100506.28, 15.00, 4.806, 64
2021-03-18 05:55:06, 669362100, 9.80, 80.324, 100528.91, 15.00, 4.806, 63
2021-03-18 06:00:04, 669362400, 9.82, 80.381, 100518.78, 15.00, 4.806, 61
2021-03-18 06:05:06, 669362700, 9.77, 80.701, 100490.24, 15.00, 4.806, 63
2021-03-18 06:10:06, 669363000, 9.44, 81.066, 100476.69, 15.00, 4.806, 63
2021-03-18 06:15:07, 669363300, 9.59, 81.490, 100485.95, 15.00, 4.806, 63
2021-03-18 06:20:06, 669363600, 9.69, 81.229, 100490.20, 14.75, 4.806, 64
2021-03-18 06:25:06, 669363900, 9.68, 81.176, 100474.88, 14.75, 4.806, 61
2021-03-18 06:30:04, 669364200, 9.65, 81.288, 100459.24, 14.75, 4.806, 63
2021-03-18 06:35:06, 669364500, 9.84, 80.820, 100459.55, 14.75, 4.806, 63
2021-03-18 06:40:06, 669364800, 9.70, 81.028, 100460.69, 14.75, 4.806, 64
2021-03-18 06:45:06, 669365100, 9.83, 81.000, 100455.31, 15.00, 4.806, 63
2021-03-18 06:50:04, 669365400, 9.82, 81.085, 100464.58, 15.00, 4.806, 64
2021-03-18 06:55:04, 669365700, 9.72, 81.319, 100459.70, 15.00, 4.806, 58
2021-03-18 07:00:07, 669366000, 9.82, 81.543, 100448.80, 15.00, 4.806, 59
2021-03-18 07:05:04, 669366300, 9.84, 81.374, 100446.28, 15.00, 4.806, 58
2021-03-18 07:10:04, 669366600, 9.89, 81.086, 100432.12, 14.75, 4.806, 63
2021-03-18 07:15:08, 669366900, 9.94, 81.116, 100426.63, 15.00, 4.806, 56
2021-03-18 07:20:06, 669367200, 9.92, 81.422, 100419.17, 15.00, 4.806, 58
2021-03-18 07:25:04, 669367500, 9.66, 81.597, 100412.16, 15.00, 4.806, 56
2021-03-18 07:30:07, 669367800, 10.11, 81.936, 100388.28, 14.75, 4.806, 56
2021-03-18 07:35:08, 669368100, 10.09, 81.603, 100346.81, 15.00, 4.806, 63
2021-03-18 07:40:04, 669368400, 10.07, 81.875, 100375.57, 15.00, 4.806, 58
2021-03-18 07:45:04, 669368700, 9.91, 82.393, 100363.08, 15.00, 4.806, 59
2021-03-18 07:50:06, 669369000, 9.68, 83.104, 100356.48, 15.00, 4.806, 58
2021-03-18 07:55:07, 669369300, 10.17, 81.810, 100348.05, 15.00, 4.806, 54
2021-03-18 08:00:05, 669369600, 10.33, 81.188, 100319.69, 15.00, 4.806, 56
2021-03-18 08:05:04, 669369900, 10.13, 81.888, 100340.73, 15.00, 4.806, 59
2021-03-18 08:10:08, 669370200, 9.95, 82.591, 100330.25, 15.00, 4.806, 58
2021-03-18 08:15:05, 669370500, 10.04, 82.106, 100305.31, 15.00, 4.806, 59
2021-03-18 08:20:20, 669370800, 10.21, 82.116, 100282.71, 15.00, 4.806, 58
2021-03-18 08:25:07, 669371100, 10.39, 81.499, 100263.53, 15.00, 4.806, 58
2021-03-18 08:30:04, 669371400, 10.44, 80.953, 100254.73, 15.25, 4.806, 58
2021-03-18 08:35:05, 669371700, 10.44, 81.113, 100260.92, 15.25, 4.806, 59
2021-03-18 08:40:04, 669372000, 10.27, 81.615, 100272.97, 15.50, 4.806, 58
2021-03-18 08:45:05, 669372300, 10.40, 81.542, 100314.48, 15.50, 4.806, 59
2021-03-18 08:50:07, 669372600, 10.52, 81.298, 100285.29, 15.50, 4.806, 58
2021-03-18 08:55:09, 669372900, 10.11, 83.048, 100229.88, 15.50, 4.806, 58
2021-03-18 09:00:06, 669373200, 10.35, 82.186, 100226.93, 15.75, 4.806, 59
2021-03-18 09:05:06, 669373500, 10.53, 81.750, 100233.00, 15.75, 4.806, 59
2021-03-18 09:10:05, 669373800, 10.55, 81.700, 100238.18, 15.75, 4.806, 59
2021-03-18 09:15:06, 669374100, 10.61, 81.627, 100234.53, 15.75, 4.806, 58
2021-03-18 09:20:13, 669374400, 10.74, 81.137, 100241.97, 15.75, 4.806, 54
2021-03-18 09:25:06, 669374700, 10.95, 80.746, 100259.85, 15.75, 4.806, 58
2021-03-18 09:30:14, 669375000, 10.70, 81.182, 100236.89, 15.75, 4.806, 56
2021-03-18 09:35:10, 669375300, 10.86, 81.299, 100231.77, 15.75, 4.806, 58
2021-03-18 09:40:06, 669375600, 10.81, 81.438, 100234.34, 16.00, 4.806, 58
2021-03-18 09:45:09, 669375900, 10.88, 81.290, 100231.01, 15.75, 4.806, 45
2021-03-18 09:50:06, 669376200, 10.64, 82.134, 100190.88, 15.75, 4.806, 58
2021-03-18 09:55:40, 669376500, 10.99, 81.621, 100216.92, 15.75, 4.806, 56
2021-03-18 10:00:04, 669376800, 11.05, 81.364, 100204.45, 16.00, 4.806, 56
2021-03-18 10:05:05, 669377100, 10.67, 82.831, 100172.05, 16.00, 4.806, 51
2021-03-18 10:10:07, 669377400, 11.01, 81.945, 100156.70, 16.00, 4.806, 58
2021-03-18 10:15:07, 669377700, 10.78, 82.511, 100169.05, 16.00, 4.806, 59
2021-03-18 10:20:05, 669378000, 10.99, 82.145, 100150.25, 16.00, 4.806, 58
2021-03-18 10:25:10, 669378300, 10.89, 82.404, 100140.77, 16.00, 4.806, 56
2021-03-18 10:30:13, 669378600, 10.93, 82.465, 100122.11, 16.00, 4.806, 54
2021-03-18 10:35:08, 669378900, 11.09, 82.272, 100117.99, 16.25, 4.806, 56
2021-03-18 10:40:13, 669379200, 11.13, 82.032, 100109.33, 16.25, 4.806, 59
2021-03-18 10:45:15, 669379500, 11.44, 81.459, 100092.52, 16.25, 4.806, 58
2021-03-18 10:50:20, 669379800, 11.28, 81.932, 100087.34, 16.25, 4.806, 58
2021-03-18 10:55:06, 669380100, 11.51, 81.729, 100139.78, 16.50, 4.806, 61
2021-03-18 11:00:33, 669380400, 11.51, 82.104, 100112.25, 16.50, 4.806, 58
2021-03-18 11:05:19, 669380700, 11.37, 81.960, 100103.56, 16.50, 4.806, 58
2021-03-18 11:10:08, 669381000, 11.52, 81.965, 100107.27, 16.50, 4.806, 58
2021-03-18 11:15:22, 669381300, 11.41, 82.245, 100089.24, 16.75, 4.806, 59
2021-03-18 11:20:04, 669381600, 11.61, 81.972, 100095.59, 16.75, 4.806, 58
2021-03-18 11:25:05, 669381900, 11.21, 82.347, 100083.74, 16.75, 4.806, 58
2021-03-18 11:30:10, 669382200, 11.72, 82.420, 100074.72, 16.50, 4.806, 58
2021-03-18 11:35:10, 669382500, 11.84, 81.802, 100063.11, 16.50, 4.806, 58
2021-03-18 11:40:05, 669382800, 11.86, 81.549, 100063.34, 16.75, 4.806, 58
2021-03-18 11:45:18, 669383100, 11.93, 81.433, 100046.33, 17.00, 4.806, 59
2021-03-18 11:50:18, 669383400, 11.87, 81.454, 100019.79, 17.00, 4.806, 61
2021-03-18 11:55:08, 669383700, 12.00, 81.114, 100016.59, 17.00, 4.806, 56
2021-03-18 12:00:10, 669384000, 11.94, 81.338, 100008.38, 17.25, 4.806, 58
2021-03-18 12:05:07, 669384300, 12.11, 80.769, 99994.27, 17.25, 4.806, 54
2021-03-18 12:10:09, 669384600, 11.99, 81.035, 99980.42, 17.25, 4.806, 58
2021-03-18 12:15:12, 669384900, 12.07, 80.826, 99975.01, 17.25, 4.806, 56
2021-03-18 12:20:11, 669385200, 12.11, 80.649, 99984.83, 17.25, 4.806, 56
2021-03-18 12:25:08, 669385500, 12.13, 80.547, 99985.14, 17.50, 4.806, 51
2021-03-18 12:30:11, 669385800, 12.23, 80.286, 99983.36, 17.25, 4.806, 58
2021-03-18 12:35:12, 669386100, 12.28, 80.082, 99969.19, 17.50, 4.806, 51
2021-03-18 12:40:05, 669386400, 12.25, 80.173, 99953.30, 17.50, 4.806, 58
2021-03-18 12:45:18, 669386700, 12.37, 79.905, 99941.67, 17.50, 4.806, 59
2021-03-18 12:50:14, 669387000, 12.52, 79.545, 99942.05, 17.75, 4.806, 59
2021-03-18 12:55:10, 669387300, 12.50, 79.488, 99937.03, 17.75, 4.806, 59
2021-03-18 13:00:18, 669387600, 12.57, 79.317, 99923.23, 17.75, 4.806, 59
2021-03-18 13:05:10, 669387900, 12.56, 79.307, 99914.00, 17.75, 4.806, 58
2021-03-18 13:10:13, 669388200, 12.60, 79.142, 99911.88, 17.75, 4.806, 53
2021-03-18 13:15:20, 669388500, 12.56, 79.210, 99914.16, 17.75, 4.806, 53
2021-03-18 13:20:06, 669388800, 12.42, 79.839, 99902.65, 17.75, 4.806, 56
2021-03-18 13:25:06, 669389100, 12.47, 79.805, 99883.44, 17.75, 4.806, 59
2021-03-18 13:30:10, 669389400, 12.50, 79.639, 99883.77, 17.75, 4.806, 58
2021-03-18 13:40:15, 669390000, 12.50, 79.628, 99872.29, 17.75, 4.806, 51
2021-03-18 13:45:46, 669390300, 12.49, 79.680, 99860.56, 17.75, 4.806, 58
2021-03-18 13:50:11, 669390600, 12.50, 79.681, 99850.84, 18.00, 4.806, 58
2021-03-18 13:55:08, 669390900, 12.51, 79.620, 99839.17, 18.00, 4.806, 58
2021-03-18 14:00:34, 669391200, 12.49, 79.615, 99836.02, 17.75, 4.806, 59
2021-03-18 14:05:09, 669391500, 12.55, 79.498, 99827.30, 18.00, 4.806, 58
2021-03-18 14:10:04, 669391800, 12.45, 79.694, 99829.94, 17.75, 4.806, 59
2021-03-18 14:15:14, 669392100, 12.50, 79.597, 99821.91, 18.00, 4.806, 63
2021-03-18 14:20:11, 669392400, 12.48, 79.615, 99807.52, 17.75, 4.806, 54
2021-03-18 14:25:30, 669392700, 12.41, 80.041, 99799.63, 17.75, 4.806, 58
2021-03-18 14:30:09, 669393000, 12.43, 79.862, 99778.51, 18.00, 4.806, 58
2021-03-18 14:35:11, 669393300, 12.53, 79.611, 99768.70, 17.75, 4.806, 59
2021-03-18 14:40:04, 669393600, 12.54, 79.517, 99760.45, 17.75, 4.806, 59
2021-03-18 14:45:07, 669393900, 12.53, 79.484, 99758.08, 17.75, 4.806, 59
2021-03-18 14:50:10, 669394200, 12.57, 79.373, 99759.44, 17.75, 4.806, 58
2021-03-18 14:55:11, 669394500, 12.55, 79.423, 99757.63, 18.00, 4.806, 58
2021-03-18 15:00:10, 669394800, 12.60, 79.399, 99752.64, 17.75, 4.806, 59
2021-03-18 15:05:12, 669395100, 12.58, 79.300, 99728.81, 17.75, 4.806, 58
2021-03-18 15:10:20, 669395400, 12.67, 79.080, 99726.20, 18.00, 4.806, 56
2021-03-18 15:15:18, 669395700, 12.69, 78.977, 99748.86, 18.00, 4.806, 54
2021-03-18 15:20:46, 669396000, 12.57, 78.707, 99741.11, 18.00, 4.806, 56
2021-03-18 15:25:17, 669396300, 12.54, 78.724, 99729.56, 18.00, 4.806, 58
2021-03-18 15:30:24, 669396600, 12.47, 78.710, 99733.81, 18.00, 4.806, 58
2021-03-18 15:35:10, 669396900, 12.42, 78.745, 99736.09, 18.00, 4.806, 56
2021-03-18 15:40:40, 669397200, 12.40, 78.902, 99763.34, 17.75, 4.806, 58
2021-03-18 15:45:08, 669397500, 12.28, 78.934, 99769.05, 17.75, 4.806, 58
2021-03-18 15:50:08, 669397800, 12.17, 79.044, 99771.84, 17.75, 4.806, 59
2021-03-18 15:55:06, 669398100, 12.13, 78.929, 99772.23, 17.75, 4.806, 56
2021-03-18 16:00:09, 669398400, 12.08, 78.995, 99737.13, 17.75, 4.806, 56
2021-03-18 16:05:14, 669398700, 12.01, 79.143, 99708.03, 17.75, 4.806, 59
2021-03-18 16:10:39, 669399000, 11.99, 78.914, 99699.61, 17.50, 4.806, 53
2021-03-18 16:20:04, 669399600, 11.84, 78.888, 99730.33, 17.50, 4.806, 56
2021-03-18 16:25:19, 669399900, 11.81, 78.678, 99710.66, 17.50, 4.806, 58
2021-03-18 16:30:14, 669400200, 11.81, 78.453, 99686.07, 17.50, 4.806, 58
2021-03-18 16:35:10, 669400500, 11.75, 78.420, 99689.41, 17.25, 4.806, 59
2021-03-18 16:40:10, 669400800, 11.68, 78.247, 99679.98, 17.25, 4.806, 59
2021-03-18 16:45:06, 669401100, 11.67, 78.204, 99686.61, 17.25, 4.806, 59
2021-03-18 16:50:10, 669401400, 11.64, 78.294, 99700.97, 17.25, 4.806, 59
2021-03-18 16:55:27, 669401700, 11.62, 78.303, 99745.74, 17.25, 4.806, 59
2021-03-18 17:00:47, 669402000, 11.35, 78.843, 99722.51, 17.25, 4.806, 56
2021-03-18 17:05:52, 669402300, 11.42, 78.716, 99733.91, 17.25, 4.806, 54
2021-03-18 17:10:06, 669402600, 11.36, 78.845, 99733.13, 17.25, 4.806, 58
2021-03-18 17:15:10, 669402900, 11.30, 78.950, 99709.28, 17.00, 4.806, 59
2021-03-18 17:20:06, 669403200, 11.27, 79.042, 99669.25, 17.00, 4.806, 58
2021-03-18 17:25:10, 669403500, 10.84, 79.938, 99673.72, 17.00, 4.806, 59
2021-03-18 17:30:06, 669403800, 11.62, 78.967, 99692.05, 16.75, 4.806, 58
2021-03-18 17:35:18, 669404100, 11.65, 78.199, 99675.07, 16.75, 4.806, 59
2021-03-18 17:40:10, 669404400, 11.58, 78.294, 99645.08, 16.75, 4.806, 50
2021-03-18 17:45:24, 669404700, 11.54, 78.146, 99640.61, 16.75, 4.806, 56
2021-03-18 17:55:06, 669405300, 11.47, 77.932, 99700.19, 17.00, 4.806, 54
2021-03-18 18:05:09, 669405900, 11.41, 77.664, 99689.65, 16.75, 4.806, 54
2021-03-18 18:10:20, 669406200, 11.33, 77.917, 99682.14, 16.75, 4.806, 61
2021-03-18 18:15:10, 669406500, 11.28, 78.037, 99696.79, 16.75, 4.806, 56
2021-03-18 18:20:20, 669406800, 11.16, 78.272, 99687.14, 16.75, 4.806, 58
2021-03-18 18:25:06, 669407100, 11.20, 78.022, 99681.66, 16.75, 4.806, 51
2021-03-18 18:30:04, 669407400, 11.14, 78.087, 99659.91, 16.75, 4.806, 59
2021-03-18 18:35:06, 669407700, 11.02, 78.482, 99647.76, 16.75, 4.806, 61
2021-03-18 18:40:06, 669408000, 10.93, 78.531, 99643.09, 16.50, 4.806, 59
2021-03-18 18:45:56, 669408300, 10.87, 78.585, 99678.31, 16.50, 4.806, 59
2021-03-18 18:50:04, 669408600, 10.85, 78.582, 99684.34, 16.50, 4.806, 56
2021-03-18 18:55:07, 669408900, 10.72, 78.804, 99665.33, 16.50, 4.806, 59
2021-03-18 19:00:14, 669409200, 10.76, 78.341, 99681.80, 16.50, 4.806, 56
2021-03-18 19:05:12, 669409500, 10.65, 78.556, 99695.56, 16.25, 4.806, 58
2021-03-18 19:10:08, 669409800, 10.68, 78.347, 99688.63, 16.25, 4.806, 48
2021-03-18 19:15:04, 669410100, 10.61, 78.484, 99727.55, 16.25, 4.806, 54
2021-03-18 19:20:06, 669410400, 10.58, 78.672, 99768.47, 16.25, 4.806, 59
2021-03-18 19:25:33, 669410700, 10.50, 78.818, 99756.92, 16.25, 4.806, 58
2021-03-18 19:35:12, 669411300, 10.33, 79.202, 99766.17, 16.00, 4.806, 53
2021-03-18 19:40:10, 669411600, 10.38, 79.021, 99765.91, 16.00, 4.806, 58
2021-03-18 19:45:36, 669411900, 10.38, 79.104, 99737.28, 16.00, 4.806, 61
2021-03-18 19:50:10, 669412200, 10.34, 79.472, 99733.89, 16.00, 4.806, 58
2021-03-18 20:00:10, 669412800, 10.28, 79.835, 99757.71, 16.00, 4.806, 59
2021-03-18 20:05:06, 669413100, 10.26, 79.863, 99743.73, 16.00, 4.806, 59
2021-03-18 20:10:24, 669413400, 10.29, 79.888, 99730.88, 16.00, 4.806, 61
2021-03-18 20:15:20, 669413700, 10.24, 80.071, 99729.63, 16.00, 4.806, 56
2021-03-18 20:20:06, 669414000, 10.23, 80.102, 99736.67, 15.75, 4.806, 61
2021-03-18 20:25:29, 669414300, 10.16, 80.305, 99727.02, 15.75, 4.806, 59
2021-03-18 20:30:06, 669414600, 10.16, 80.271, 99709.07, 15.75, 4.806, 54
2021-03-18 20:35:10, 669414900, 10.14, 80.225, 99708.08, 15.75, 4.806, 58
2021-03-18 20:40:06, 669415200, 10.05, 80.487, 99700.17, 15.75, 4.806, 59
2021-03-18 20:50:07, 669415800, 9.97, 80.206, 99675.11, 15.75, 4.806, 58
2021-03-18 20:55:10, 669416100, 10.03, 80.141, 99719.92, 15.50, 4.806, 59
2021-03-18 21:00:06, 669416400, 10.06, 79.613, 99700.83, 15.50, 4.806, 58
2021-03-18 21:05:13, 669416700, 9.95, 79.911, 99681.92, 15.50, 4.806, 56
2021-03-18 21:10:06, 669417000, 10.01, 79.678, 99734.05, 15.50, 4.806, 51
2021-03-18 21:15:24, 669417300, 9.79, 80.204, 99752.08, 15.50, 4.806, 56
2021-03-18 21:20:06, 669417600, 9.89, 79.839, 99740.69, 15.50, 4.806, 54
2021-03-18 21:25:06, 669417900, 9.63, 79.856, 99758.91, 15.50, 4.806, 58
2021-03-18 21:30:06, 669418200, 10.19, 79.113, 99752.20, 15.25, 4.806, 58
2021-03-18 21:35:34, 669418500, 10.15, 78.510, 99747.52, 15.25, 4.806, 59
2021-03-18 21:40:08, 669418800, 10.16, 78.031, 99773.23, 15.25, 4.806, 54
2021-03-18 21:45:48, 669419100, 10.24, 77.424, 99810.13, 15.50, 4.806, 59
2021-03-18 21:50:11, 669419400, 10.25, 77.405, 99878.27, 15.50, 4.806, 58
2021-03-18 21:55:06, 669419700, 10.28, 77.197, 99881.23, 15.50, 4.806, 53
2021-03-18 22:00:06, 669420000, 10.22, 77.303, 99860.22, 15.50, 4.806, 61
2021-03-18 22:10:07, 669420600, 10.18, 77.554, 99790.68, 15.50, 4.806, 48
2021-03-18 22:15:06, 669420900, 10.06, 77.818, 99777.20, 15.50, 4.806, 61
2021-03-18 22:20:06, 669421200, 10.10, 77.838, 99800.05, 15.50, 4.806, 61
2021-03-18 22:25:18, 669421500, 9.99, 78.116, 99839.88, 15.50, 4.806, 59
2021-03-18 22:30:10, 669421800, 9.97, 78.273, 99834.91, 15.50, 4.806, 59
2021-03-18 22:35:06, 669422100, 9.90, 78.368, 99843.81, 15.50, 4.806, 59
2021-03-18 22:40:44, 669422400, 9.82, 78.619, 99855.23, 15.50, 4.806, 63
2021-03-18 22:45:06, 669422700, 9.87, 78.331, 99881.38, 15.25, 4.806, 54
2021-03-18 22:50:05, 669423000, 9.79, 78.486, 99866.30, 15.25, 4.806, 59
2021-03-18 22:55:12, 669423300, 9.86, 78.266, 99889.58, 15.25, 4.806, 50
2021-03-18 23:00:14, 669423600, 9.70, 78.854, 99889.44, 15.25, 4.806, 58
2021-03-18 23:05:04, 669423900, 9.73, 78.882, 99913.59, 15.25, 4.806, 61
2021-03-18 23:10:10, 669424200, 9.63, 78.938, 99937.05, 15.25, 4.806, 58
2021-03-18 23:15:14, 669424500, 9.65, 78.610, 99955.29, 15.25, 4.806, 56
2021-03-18 23:20:06, 669424800, 9.61, 78.241, 99972.62, 15.25, 4.806, 56
2021-03-18 23:25:08, 669425100, 9.51, 78.436, 99959.45, 15.25, 4.806, 59
2021-03-18 23:30:11, 669425400, 9.46, 78.513, 99936.11, 15.25, 4.806, 58
2021-03-18 23:35:06, 669425700, 9.49, 78.411, 99963.12, 15.00, 4.806, 54
2021-03-18 23:40:10, 669426000, 9.53, 78.473, 99987.97, 15.00, 4.806, 58
2021-03-18 23:45:24, 669426300, 9.55, 78.604, 99996.20, 15.00, 4.806, 59
2021-03-18 23:50:04, 669426600, 9.45, 79.120, 99986.70, 15.00, 4.806, 46
2021-03-18 23:55:04, 669426900, 9.44, 79.330, 99977.73, 15.00, 4.806, 53
2021-03-19 00:00:22, 669427200, 9.44, 79.458, 99970.34, 15.00, 4.806, 58
2021-03-19 00:05:10, 669427500, 9.43, 79.723, 99973.37, 15.00, 4.806, 56
2021-03-19 00:10:14, 669427800, 9.26, 79.648, 99979.07, 15.00, 4.806, 56
2021-03-19 00:15:46, 669428100, 9.19, 79.593, 99976.91, 15.00, 4.806, 58
2021-03-19 00:20:06, 669428400, 9.20, 78.827, 99996.64, 14.75, 4.806, 53
2021-03-19 00:25:08, 669428700, 8.86, 78.787, 100000.63, 14.75, 4.806, 50
2021-03-19 00:30:06, 669429000, 8.92, 78.640, 99983.52, 14.75, 4.806, 54
2021-03-19 00:40:04, 669429600, 8.77, 78.187, 99996.80, 14.50, 4.806, 50
2021-03-19 00:45:06, 669429900, 8.76, 77.950, 99997.90, 14.50, 4.806, 59
2021-03-19 00:50:59, 669430200, 8.66, 77.953, 99992.64, 14.25, 4.806, 50
2021-03-19 01:00:04, 669430800, 8.57, 77.491, 100023.54, 14.25, 4.806, 54
2021-03-19 01:05:06, 669431100, 8.48, 77.455, 100024.38, 14.25, 4.806, 58
2021-03-19 01:10:19, 669431400, 8.52, 77.162, 100040.84, 14.25, 4.806, 56
2021-03-19 01:15:59, 669431700, 8.43, 76.987, 100052.91, 14.00, 4.806, 58
2021-03-19 01:20:06, 669432000, 8.43, 76.720, 100058.53, 14.00, 4.806, 58
2021-03-19 01:25:24, 669432300, 8.10, 77.046, 100070.64, 14.00, 4.806, 61
2021-03-19 01:30:10, 669432600, 8.80, 75.753, 100067.28, 13.75, 4.806, 59
2021-03-19 01:40:04, 669433200, 8.70, 74.906, 100057.42, 13.75, 4.806, 59
2021-03-19 01:45:10, 669433500, 8.80, 74.613, 100052.20, 13.75, 4.806, 54
2021-03-19 01:50:04, 669433800, 8.81, 74.519, 100060.10, 14.00, 4.806, 56
2021-03-19 01:55:06, 669434100, 8.77, 74.491, 100083.78, 14.00, 4.806, 56
2021-03-19 02:00:29, 669434400, 8.69, 74.190, 100102.27, 14.00, 4.806, 59
2021-03-19 02:05:10, 669434700, 8.56, 73.282, 100087.30, 14.00, 4.806, 58
2021-03-19 02:10:18, 669435000, 8.59, 72.330, 100091.03, 14.00, 4.806, 59
2021-03-19 02:15:06, 669435300, 8.63, 72.007, 100100.31, 14.00, 4.806, 59
2021-03-19 02:20:31, 669435600, 8.63, 71.771, 100121.98, 14.00, 4.806, 56
2021-03-19 02:30:08, 669436200, 8.34, 70.881, 100145.46, 14.00, 4.806, 51
2021-03-19 02:35:15, 669436500, 8.31, 69.639, 100160.94, 14.00, 4.821, 59
2021-03-19 02:40:32, 669436800, 8.24, 69.202, 100170.51, 13.75, 4.806, 54
2021-03-19 02:45:28, 669437100, 8.15, 69.093, 100175.03, 14.00, 4.806, 56
2021-03-19 02:50:20, 669437400, 8.22, 68.464, 100192.34, 13.75, 4.806, 56
2021-03-19 03:00:06, 669438000, 7.96, 68.562, 100197.75, 13.75, 4.806, 54
2021-03-19 03:05:06, 669438300, 7.99, 68.012, 100199.55, 13.75, 4.806, 59
2021-03-19 03:15:05, 669438900, 7.98, 67.883, 100229.27, 13.50, 4.821, 56
2021-03-19 03:20:24, 669439200, 7.92, 67.948, 100231.78, 13.50, 4.821, 61
2021-03-19 03:25:06, 669439500, 7.80, 68.206, 100236.97, 13.50, 4.821, 61
2021-03-19 03:30:18, 669439800, 7.80, 67.930, 100234.48, 13.50, 4.821, 51
2021-03-19 03:35:10, 669440100, 7.74, 68.006, 100241.08, 13.50, 4.821, 61
2021-03-19 03:40:04, 669440400, 7.82, 67.220, 100254.19, 13.50, 4.821, 59
2021-03-19 03:45:10, 669440700, 7.79, 67.214, 100255.94, 13.50, 4.821, 50
2021-03-19 03:50:14, 669441000, 7.72, 66.595, 100275.34, 13.25, 4.821, 56
2021-03-19 03:55:06, 669441300, 7.62, 66.527, 100278.89, 13.25, 4.821, 56
2021-03-19 04:00:12, 669441600, 7.62, 65.505, 100281.78, 13.25, 4.821, 59
2021-03-19 04:15:28, 669442500, 7.39, 64.214, 100333.21, 13.25, 4.821, 51
2021-03-19 04:20:04, 669442800, 7.41, 63.757, 100352.64, 13.00, 4.821, 48
2021-03-19 04:25:18, 669443100, 7.28, 63.377, 100359.56, 13.00, 4.821, 61
2021-03-19 04:30:42, 669443400, 7.25, 62.861, 100369.70, 13.00, 4.821, 53
2021-03-19 04:35:08, 669443700, 7.23, 62.229, 100362.19, 13.00, 4.821, 58
2021-03-19 04:40:13, 669444000, 7.07, 61.567, 100374.25, 12.75, 4.821, 53
2021-03-19 04:50:04, 669444600, 7.05, 61.128, 100392.88, 12.75, 4.821, 56
2021-03-19 05:05:20, 669445500, 6.67, 62.968, 100435.89, 12.50, 4.821, 58
2021-03-19 05:10:08, 669445800, 6.59, 62.466, 100462.36, 12.50, 4.821, 61
2021-03-19 05:15:04, 669446100, 6.44, 62.551, 100479.94, 12.25, 4.821, 61
2021-03-19 05:20:11, 669446400, 6.19, 61.973, 100489.70, 12.25, 4.821, 61
2021-03-19 05:25:08, 669446700, 5.70, 62.072, 100483.05, 12.25, 4.821, 58
2021-03-19 05:30:04, 669447000, 6.28, 60.944, 100491.33, 11.75, 4.821, 61
2021-03-19 05:35:08, 669447300, 6.34, 60.037, 100527.48, 11.75, 4.821, 58
2021-03-19 05:40:06, 669447600, 6.14, 59.297, 100529.05, 11.75, 4.821, 59
2021-03-19 05:45:08, 669447900, 6.01, 59.088, 100537.63, 11.75, 4.821, 61
2021-03-19 05:50:12, 669448200, 5.93, 58.492, 100557.11, 11.50, 4.821, 59
2021-03-19 05:55:06, 669448500, 5.83, 58.733, 100566.05, 11.50, 4.821, 61
2021-03-19 06:00:10, 669448800, 5.63, 58.632, 100580.27, 11.50, 4.821, 59
2021-03-19 06:05:18, 669449100, 5.61, 58.417, 100609.71, 11.25, 4.821, 59
2021-03-19 06:10:14, 669449400, 5.55, 58.685, 100614.44, 11.25, 4.821, 59
2021-03-19 06:15:26, 669449700, 5.33, 58.146, 100638.69, 11.25, 4.821, 61
2021-03-19 06:25:07, 669450300, 5.25, 57.657, 100655.25, 11.00, 4.821, 58
2021-03-19 06:30:05, 669450600, 5.29, 57.629, 100671.23, 11.00, 4.821, 63
2021-03-19 06:35:06, 669450900, 5.25, 57.540, 100691.96, 11.00, 4.821, 61
2021-03-19 06:40:12, 669451200, 5.23, 56.835, 100705.46, 10.75, 4.821, 59
2021-03-19 06:45:04, 669451500, 5.15, 55.976, 100727.81, 10.75, 4.821, 58
2021-03-19 06:50:04, 669451800, 5.21, 55.368, 100745.80, 10.75, 4.821, 56
2021-03-19 06:55:10, 669452100, 5.27, 54.599, 100764.36, 10.75, 4.821, 61
2021-03-19 07:00:13, 669452400, 5.26, 54.108, 100769.73, 10.75, 4.821, 51
2021-03-19 07:05:04, 669452700, 5.24, 53.542, 100774.38, 10.75, 4.821, 56
2021-03-19 07:10:18, 669453000, 5.30, 52.230, 100785.26, 10.75, 4.821, 61
2021-03-19 07:15:15, 669453300, 5.38, 51.603, 100785.33, 11.00, 4.821, 58
2021-03-19 07:20:20, 669453600, 5.40, 50.060, 100797.63, 11.00, 4.821, 59
2021-03-19 07:25:19, 669453900, 5.34, 48.957, 100806.37, 11.00, 4.821, 51
2021-03-19 07:30:10, 669454200, 5.73, 48.096, 100818.89, 10.75, 4.821, 59
2021-03-19 07:35:08, 669454500, 5.80, 46.908, 100827.84, 11.00, 4.821, 54
2021-03-19 07:40:08, 669454800, 5.92, 46.206, 100848.02, 11.00, 4.821, 58
2021-03-19 07:45:12, 669455100, 5.90, 46.182, 100862.59, 11.25, 4.821, 59
2021-03-19 07:50:04, 669455400, 5.98, 45.241, 100865.47, 11.25, 4.821, 61
2021-03-19 07:55:06, 669455700, 6.01, 44.656, 100864.94, 11.25, 4.821, 58
2021-03-19 08:00:06, 669456000, 5.81, 44.069, 100873.05, 11.25, 4.821, 59
2021-03-19 08:05:27, 669456300, 6.24, 43.131, 100886.83, 11.25, 4.821, 56
2021-03-19 08:15:08, 669456900, 6.44, 41.021, 100913.63, 11.50, 4.821, 54
2021-03-19 08:20:10, 669457200, 6.44, 40.497, 100940.52, 11.75, 4.821, 59
2021-03-19 08:25:07, 669457500, 6.57, 40.027, 100945.33, 11.75, 4.821, 56
2021-03-19 08:30:04, 669457800, 6.65, 39.992, 100976.00, 11.75, 4.821, 50
2021-03-19 08:35:09, 669458100, 6.48, 39.119, 100993.00, 12.00, 4.821, 51
2021-03-19 08:45:06, 669458700, 6.20, 38.505, 101024.05, 11.75, 4.821, 53
2021-03-19 08:50:06, 669459000, 6.66, 37.238, 101037.58, 11.75, 4.821, 48
2021-03-19 09:05:08, 669459900, 7.98, 35.255, 101088.56, 12.50, 4.821, 54
2021-03-19 09:10:09, 669460200, 8.22, 34.759, 101083.28, 12.50, 4.821, 59
2021-03-19 09:15:04, 669460500, 8.32, 34.993, 101100.59, 12.75, 4.821, 50
2021-03-19 09:20:27, 669460800, 9.37, 34.063, 101108.66, 13.00, 4.821, 59
2021-03-19 09:25:20, 669461100, 10.04, 32.753, 101114.82, 13.50, 4.821, 56
2021-03-19 09:30:07, 669461400, 10.38, 31.782, 101131.28, 14.00, 4.821, 58
2021-03-19 09:35:08, 669461700, 9.97, 30.323, 101125.53, 14.25, 4.821, 56
2021-03-19 09:41:46, 669462000, 9.93, 30.255, 101130.11, 14.25, 4.821, 48
2021-03-19 09:45:20, 669462300, 9.97, 31.080, 101152.39, 14.50, 4.821, 56
2021-03-19 09:50:12, 669462600, 9.79, 30.895, 101150.32, 14.50, 4.821, 58
2021-03-19 09:55:09, 669462900, 9.53, 30.692, 101166.77, 14.50, 4.821, 54
2021-03-19 10:05:18, 669463500, 9.56, 31.505, 101200.72, 14.75, 4.821, 53
2021-03-19 10:10:10, 669463800, 10.41, 31.308, 101203.66, 14.75, 4.821, 56
2021-03-19 10:15:06, 669464100, 11.06, 29.520, 101218.07, 15.00, 4.821, 54
2021-03-19 10:20:04, 669464400, 11.28, 28.970, 101221.21, 15.25, 4.821, 50
2021-03-19 10:25:23, 669464700, 11.43, 28.622, 101213.63, 15.50, 4.821, 50
2021-03-19 10:35:09, 669465300, 11.49, 27.919, 101254.05, 15.75, 4.821, 51
2021-03-19 10:40:13, 669465600, 11.69, 29.085, 101255.88, 15.75, 4.821, 59
2021-03-19 10:45:06, 669465900, 12.00, 28.659, 101266.29, 16.00, 4.806, 58
2021-03-19 10:50:31, 669466200, 12.35, 26.939, 101279.11, 16.25, 4.806, 56
2021-03-19 11:00:21, 669466800, 13.70, 25.427, 101288.39, 17.00, 4.806, 58
2021-03-19 11:10:04, 669467400, 13.15, 24.718, 101302.76, 17.50, 4.806, 51
2021-03-19 11:15:06, 669467700, 12.95, 24.204, 101306.61, 17.50, 4.806, 54
2021-03-19 11:20:18, 669468000, 13.04, 24.361, 101317.14, 17.50, 4.806, 56
2021-03-19 11:25:06, 669468300, 12.80, 25.243, 101315.06, 17.75, 4.806, 58
2021-03-19 11:30:21, 669468600, 12.80, 25.156, 101314.66, 17.50, 4.806, 59
2021-03-19 11:35:08, 669468900, 13.07, 24.921, 101325.25, 17.75, 4.806, 58
2021-03-19 11:40:04, 669469200, 13.75, 24.861, 101298.50, 17.75, 4.806, 59
2021-03-19 11:45:20, 669469500, 14.06, 23.948, 101323.13, 18.00, 4.806, 63
2021-03-19 11:50:23, 669469800, 14.49, 22.920, 101331.09, 18.25, 4.806, 59
2021-03-19 11:55:06, 669470100, 14.70, 21.713, 101334.77, 18.50, 4.806, 56
2021-03-19 12:00:18, 669470400, 15.28, 21.665, 101342.03, 18.75, 4.806, 58
2021-03-19 12:05:10, 669470700, 15.24, 21.234, 101348.16, 19.00, 4.806, 56
2021-03-19 12:10:14, 669471000, 15.59, 21.031, 101331.02, 19.25, 4.806, 56
2021-03-19 12:15:14, 669471300, 15.51, 20.324, 101352.44, 19.50, 4.806, 58
2021-03-19 12:20:06, 669471600, 15.43, 20.485, 101362.59, 19.50, 4.806, 58
2021-03-19 12:25:30, 669471900, 15.15, 20.736, 101361.59, 19.75, 4.806, 48
2021-03-19 12:30:06, 669472200, 15.20, 21.431, 101359.45, 19.75, 4.806, 54
2021-03-19 12:35:22, 669472500, 15.30, 21.600, 101351.09, 19.75, 4.806, 61
2021-03-19 12:40:06, 669472800, 15.52, 22.072, 101345.63, 20.00, 4.806, 58
2021-03-19 12:45:14, 669473100, 15.79, 22.636, 101357.59, 20.00, 4.806, 53
2021-03-19 12:50:04, 669473400, 16.13, 22.774, 101365.20, 20.25, 4.806, 59
2021-03-19 12:55:06, 669473700, 16.40, 22.723, 101357.80, 20.50, 4.806, 58
2021-03-19 13:00:06, 669474000, 16.60, 21.983, 101356.83, 20.50, 4.806, 50
2021-03-19 13:05:06, 669474300, 16.83, 22.348, 101350.39, 20.75, 4.806, 58
2021-03-19 13:10:06, 669474600, 16.95, 21.659, 101346.41, 21.00, 4.806, 56
2021-03-19 13:15:06, 669474900, 16.53, 20.636, 101349.50, 21.00, 4.806, 56
2021-03-19 13:20:05, 669475200, 16.45, 20.808, 101349.86, 21.00, 4.806, 48
2021-03-19 13:25:07, 669475500, 16.32, 20.614, 101351.31, 21.25, 4.806, 48
2021-03-19 13:30:04, 669475800, 16.50, 20.898, 101349.64, 21.25, 4.806, 56
2021-03-19 13:35:07, 669476100, 16.97, 20.800, 101350.22, 21.25, 4.806, 56
2021-03-19 13:40:06, 669476400, 17.16, 20.125, 101348.92, 21.50, 4.806, 59
2021-03-19 13:45:06, 669476700, 16.84, 19.459, 101346.30, 21.50, 4.806, 58
2021-03-19 13:50:06, 669477000, 16.69, 19.100, 101351.86, 21.50, 4.806, 48
2021-03-19 13:55:06, 669477300, 16.91, 18.910, 101360.03, 21.50, 4.806, 56
2021-03-19 14:00:06, 669477600, 17.06, 19.017, 101353.88, 21.50, 4.806, 53
2021-03-19 14:05:20, 669477900, 17.47, 18.415, 101362.97, 21.75, 4.806, 58
2021-03-19 14:10:05, 669478200, 17.84, 18.032, 101375.02, 22.00, 4.806, 54
2021-03-19 14:15:06, 669478500, 18.22, 17.782, 101378.28, 22.00, 4.806, 59
2021-03-19 14:20:06, 669478800, 18.06, 17.654, 101373.73, 22.25, 4.806, 48
2021-03-19 14:25:04, 669479100, 17.43, 17.828, 101381.75, 22.25, 4.806, 58
2021-03-19 14:30:06, 669479400, 17.37, 18.002, 101382.60, 22.25, 4.806, 54
2021-03-19 14:35:19, 669479700, 17.49, 17.676, 101382.34, 22.25, 4.806, 59
2021-03-19 14:40:04, 669480000, 18.02, 18.582, 101369.82, 22.25, 4.806, 59
2021-03-19 14:45:08, 669480300, 17.88, 18.178, 101378.36, 22.50, 4.806, 59
2021-03-19 14:50:04, 669480600, 18.27, 18.006, 101380.30, 22.50, 4.806, 59
2021-03-19 14:55:06, 669480900, 17.97, 18.115, 101388.02, 22.50, 4.806, 51
2021-03-19 15:00:04, 669481200, 17.47, 18.735, 101386.42, 22.75, 4.806, 59
2021-03-19 15:05:04, 669481500, 16.72, 19.332, 101399.86, 22.50, 4.806, 56
2021-03-19 15:10:06, 669481800, 16.07, 20.339, 101411.56, 22.25, 4.806, 56
2021-03-19 15:15:04, 669482100, 15.46, 20.201, 101416.44, 22.00, 4.806, 61
2021-03-19 15:20:10, 669482400, 14.93, 21.076, 101419.36, 21.50, 4.806, 56
2021-03-19 15:25:04, 669482700, 13.95, 21.457, 101423.19, 21.00, 4.806, 61
2021-03-19 15:30:11, 669483000, 14.34, 22.155, 101415.75, 20.75, 4.806, 58
2021-03-19 15:35:11, 669483300, 14.28, 21.846, 101417.89, 20.50, 4.806, 59
2021-03-19 15:40:07, 669483600, 14.28, 21.912, 101420.85, 20.25, 4.806, 58
2021-03-19 15:45:07, 669483900, 14.22, 22.128, 101428.70, 20.25, 4.806, 58
2021-03-19 15:50:04, 669484200, 14.35, 21.970, 101429.06, 20.00, 4.806, 50
2021-03-19 15:55:06, 669484500, 14.00, 21.755, 101434.11, 20.00, 4.806, 59
2021-03-19 16:00:04, 669484800, 13.99, 22.247, 101442.47, 20.00, 4.806, 59
2021-03-19 16:05:10, 669485100, 13.82, 22.009, 101446.78, 19.75, 4.806, 56
2021-03-19 16:10:05, 669485400, 13.57, 21.963, 101454.32, 19.50, 4.806, 54
2021-03-19 16:15:06, 669485700, 13.08, 22.157, 101451.28, 19.50, 4.806, 59
2021-03-19 16:20:05, 669486000, 12.92, 22.531, 101462.10, 19.25, 4.806, 58
2021-03-19 16:25:04, 669486300, 12.55, 23.025, 101471.64, 19.00, 4.806, 59
2021-03-19 16:30:04, 669486600, 12.36, 22.438, 101466.83, 18.75, 4.806, 58
2021-03-19 16:35:06, 669486900, 12.23, 22.997, 101469.13, 18.50, 4.806, 58
2021-03-19 16:40:04, 669487200, 12.12, 23.624, 101474.66, 18.25, 4.806, 61
2021-03-19 16:45:06, 669487500, 11.90, 23.427, 101480.27, 18.25, 4.806, 61
2021-03-19 16:50:06, 669487800, 11.97, 23.735, 101489.73, 18.25, 4.806, 61
2021-03-19 16:55:06, 669488100, 11.97, 23.953, 101497.44, 18.00, 4.806, 59
2021-03-19 17:00:06, 669488400, 11.86, 23.850, 101506.73, 18.00, 4.806, 58
2021-03-19 17:05:08, 669488700, 11.75, 23.550, 101509.78, 18.00, 4.806, 56
2021-03-19 17:10:04, 669489000, 11.52, 23.766, 101522.89, 17.75, 4.806, 58
2021-03-19 17:15:04, 669489300, 11.58, 23.878, 101535.35, 17.50, 4.806, 59
2021-03-19 17:20:04, 669489600, 11.57, 23.616, 101537.92, 17.50, 4.806, 61
2021-03-19 17:25:04, 669489900, 11.34, 24.082, 101551.42, 17.50, 4.806, 61
2021-03-19 17:30:04, 669490200, 11.62, 24.294, 101561.30, 17.50, 4.806, 61
2021-03-19 17:35:04, 669490500, 11.61, 24.369, 101571.22, 17.25, 4.806, 61
2021-03-19 17:40:06, 669490800, 11.65, 23.990, 101571.38, 17.25, 4.806, 63
2021-03-19 17:45:06, 669491100, 11.43, 24.826, 101576.09, 17.25, 4.806, 63
2021-03-19 17:50:04, 669491400, 11.13, 25.636, 101591.26, 17.25, 4.806, 61
2021-03-19 17:55:06, 669491700, 10.82, 26.063, 101602.20, 17.00, 4.806, 63
2021-03-19 18:00:06, 669492000, 10.58, 26.482, 101608.70, 16.75, 4.806, 61
2021-03-19 18:05:04, 669492300, 10.33, 27.357, 101622.80, 16.50, 4.806, 61
2021-03-19 18:10:07, 669492600, 10.05, 28.455, 101630.78, 16.25, 4.806, 59
2021-03-19 18:15:06, 669492900, 9.76, 30.558, 101642.17, 16.00, 4.806, 61
2021-03-19 18:20:06, 669493200, 9.45, 31.681, 101650.84, 16.00, 4.806, 63
2021-03-19 18:25:04, 669493500, 9.17, 32.676, 101663.55, 15.75, 4.806, 61
2021-03-19 18:30:05, 669493800, 8.90, 34.683, 101678.47, 15.25, 4.806, 61
2021-03-19 18:35:04, 669494100, 8.59, 37.233, 101687.51, 15.00, 4.821, 59
2021-03-19 18:40:08, 669494400, 8.32, 39.438, 101695.34, 14.75, 4.821, 61
2021-03-19 18:45:04, 669494700, 7.94, 40.391, 101707.51, 14.50, 4.821, 63
2021-03-19 18:50:06, 669495000, 7.78, 42.223, 101719.06, 14.25, 4.821, 63
2021-03-19 18:55:10, 669495300, 7.52, 44.021, 101729.87, 14.00, 4.821, 61
2021-03-19 19:00:05, 669495600, 7.16, 45.408, 101734.17, 13.75, 4.821, 61
2021-03-19 19:05:04, 669495900, 6.91, 47.616, 101740.50, 13.50, 4.821, 58
2021-03-19 19:10:06, 669496200, 6.60, 49.004, 101754.88, 13.25, 4.821, 61
2021-03-19 19:15:04, 669496500, 6.35, 50.630, 101755.96, 13.00, 4.821, 61
2021-03-19 19:20:05, 669496800, 6.09, 51.111, 101762.61, 12.75, 4.821, 61
2021-03-19 19:25:06, 669497100, 5.52, 52.300, 101766.44, 12.25, 4.821, 61
2021-03-19 19:30:08, 669497400, 5.92, 52.285, 101776.69, 12.00, 4.821, 59
2021-03-19 19:35:15, 669497700, 5.73, 52.730, 101786.19, 11.75, 4.821, 61
2021-03-19 19:40:08, 669498000, 5.54, 53.686, 101798.11, 11.75, 4.821, 61
2021-03-19 19:45:04, 669498300, 5.26, 53.927, 101800.94, 11.50, 4.821, 61
2021-03-19 19:50:08, 669498600, 5.10, 54.769, 101805.47, 11.25, 4.821, 59
2021-03-19 19:55:05, 669498900, 4.97, 55.495, 101815.90, 11.25, 4.821, 61
2021-03-19 20:00:05, 669499200, 4.74, 56.027, 101826.39, 11.00, 4.821, 59
2021-03-19 20:05:08, 669499500, 4.53, 56.859, 101833.00, 10.75, 4.821, 59
2021-03-19 20:10:06, 669499800, 4.40, 57.395, 101842.45, 10.75, 4.821, 61
2021-03-19 20:15:04, 669500100, 4.25, 58.138, 101853.97, 10.50, 4.821, 59
2021-03-19 20:20:05, 669500400, 4.06, 58.980, 101857.84, 10.25, 4.821, 61
2021-03-19 20:25:04, 669500700, 3.90, 59.043, 101863.96, 10.00, 4.821, 63
2021-03-19 20:30:06, 669501000, 3.81, 59.083, 101876.03, 10.00, 4.821, 61
2021-03-19 20:35:04, 669501300, 3.80, 58.340, 101884.83, 9.75, 4.821, 61
2021-03-19 20:40:05, 669501600, 3.69, 57.034, 101887.93, 9.75, 4.821, 61
2021-03-19 20:45:06, 669501900, 3.70, 56.730, 101892.27, 9.75, 4.821, 61
2021-03-19 20:50:05, 669502200, 3.60, 55.213, 101898.27, 9.50, 4.821, 61
2021-03-19 20:55:04, 669502500, 3.55, 53.883, 101908.83, 9.50, 4.821, 61
2021-03-19 21:00:04, 669502800, 3.57, 52.709, 101911.66, 9.50, 4.821, 63
2021-03-19 21:05:04, 669503100, 3.68, 49.755, 101922.31, 9.50, 4.821, 63
2021-03-19 21:10:05, 669503400, 3.68, 47.686, 101926.55, 9.25, 4.821, 61
2021-03-19 21:15:05, 669503700, 3.69, 46.848, 101935.22, 9.25, 4.821, 58
2021-03-19 21:20:04, 669504000, 3.69, 45.913, 101938.20, 9.25, 4.821, 61
2021-03-19 21:25:06, 669504300, 3.39, 47.239, 101952.61, 9.25, 4.821, 61
2021-03-19 21:30:11, 669504600, 3.82, 48.264, 101958.36, 9.25, 4.821, 59
2021-03-19 21:35:10, 669504900, 3.77, 48.906, 101960.83, 9.25, 4.821, 59
2021-03-19 21:40:06, 669505200, 3.70, 50.446, 101972.56, 9.25, 4.821, 59
2021-03-19 21:45:10, 669505500, 3.57, 52.200, 101982.53, 9.25, 4.821, 61
2021-03-19 21:50:05, 669505800, 3.43, 53.074, 101989.34, 9.25, 4.821, 61
2021-03-19 21:55:04, 669506100, 3.33, 53.559, 102000.84, 9.00, 4.821, 48
2021-03-19 22:00:07, 669506400, 3.17, 54.375, 102002.64, 9.00, 4.821, 59
2021-03-19 22:05:06, 669506700, 3.05, 55.448, 102003.61, 8.75, 4.821, 61
2021-03-19 22:10:12, 669507000, 2.85, 56.900, 102010.52, 8.75, 4.821, 59
2021-03-19 22:15:17, 669507300, 2.77, 57.589, 102021.90, 8.50, 4.821, 61
2021-03-19 22:20:11, 669507600, 2.60, 58.157, 102035.66, 8.50, 4.821, 59
2021-03-19 22:25:16, 669507900, 2.53, 59.063, 102043.17, 8.50, 4.821, 59
2021-03-19 22:30:09, 669508200, 2.38, 59.804, 102051.69, 8.25, 4.821, 58
2021-03-19 22:35:07, 669508500, 2.29, 59.802, 102054.77, 8.25, 4.821, 61
2021-03-19 22:40:06, 669508800, 2.16, 60.868, 102064.61, 8.25, 4.821, 48
2021-03-19 22:45:09, 669509100, 2.06, 61.466, 102077.88, 8.00, 4.821, 46
2021-03-19 22:50:34, 669509400, 1.92, 61.739, 102083.05, 8.00, 4.821, 58
2021-03-19 22:55:15, 669509700, 1.81, 61.818, 102096.56, 7.75, 4.821, 48
2021-03-19 23:00:05, 669510000, 1.81, 62.543, 102103.50, 7.75, 4.821, 59
2021-03-19 23:05:05, 669510300, 1.65, 62.899, 102098.55, 7.50, 4.821, 61
2021-03-19 23:10:14, 669510600, 1.48, 62.747, 102104.16, 7.50, 4.821, 61
2021-03-19 23:15:06, 669510900, 1.35, 62.878, 102104.97, 7.50, 4.821, 59
2021-03-19 23:20:04, 669511200, 1.26, 63.043, 102102.82, 7.25, 4.821, 61
2021-03-19 23:25:20, 669511500, 0.87, 63.907, 102108.40, 7.25, 4.821, 59
2021-03-19 23:30:10, 669511800, 1.41, 63.979, 102115.50, 7.00, 4.821, 56
2021-03-19 23:35:09, 669512100, 1.40, 63.789, 102118.23, 7.00, 4.821, 59
2021-03-19 23:40:05, 669512400, 1.31, 63.785, 102119.70, 6.75, 4.821, 59
2021-03-19 23:45:05, 669512700, 1.25, 63.933, 102133.00, 6.75, 4.821, 59
2021-03-19 23:50:06, 669513000, 1.14, 64.043, 102133.80, 6.75, 4.821, 59
2021-03-19 23:55:06, 669513300, 1.09, 64.255, 102143.85, 6.75, 4.821, 59
2021-03-20 00:00:04, 669513600, 0.95, 64.865, 102142.40, 6.75, 4.821, 59
2021-03-20 00:05:08, 669513900, 0.93, 64.978, 102152.50, 6.50, 4.821, 61
2021-03-20 00:10:04, 669514200, 0.82, 65.074, 102160.45, 6.50, 4.821, 59
2021-03-20 00:15:04, 669514500, 0.71, 65.194, 102167.14, 6.50, 4.821, 58
2021-03-20 00:20:06, 669514800, 0.59, 65.627, 102168.34, 6.25, 4.821, 59
2021-03-20 00:25:04, 669515100, 0.48, 65.997, 102177.97, 6.25, 4.821, 58
2021-03-20 00:30:04, 669515400, 0.44, 66.349, 102184.53, 6.25, 4.821, 59
2021-03-20 00:35:06, 669515700, 0.36, 66.481, 102185.56, 6.00, 4.821, 58
2021-03-20 00:40:04, 669516000, 0.34, 66.646, 102184.58, 6.00, 4.821, 58
2021-03-20 00:45:06, 669516300, 0.32, 66.675, 102194.41, 6.00, 4.821, 59
2021-03-20 00:50:04, 669516600, 0.15, 67.025, 102201.53, 6.00, 4.821, 54
2021-03-20 00:55:06, 669516900, 0.18, 67.302, 102206.09, 6.00, 4.821, 56
2021-03-20 01:00:06, 669517200, 0.01, 67.840, 102209.05, 5.75, 4.821, 56
2021-03-20 01:05:04, 669517500, 0.02, 67.987, 102215.41, 5.75, 4.821, 59
2021-03-20 01:10:08, 669517800, -0.05, 68.364, 102215.91, 5.75, 4.821, 58
2021-03-20 01:15:05, 669518100, -0.08, 68.578, 102221.58, 5.75, 4.821, 58
2021-03-20 01:20:06, 669518400, -0.16, 68.900, 102228.30, 5.75, 4.821, 59
2021-03-20 01:25:04, 669518700, -0.40, 69.287, 102231.42, 5.75, 4.821, 54
2021-03-20 01:30:04, 669519000, 0.16, 68.136, 102231.58, 5.50, 4.821, 58
2021-03-20 01:35:04, 669519300, 0.20, 67.587, 102234.12, 5.50, 4.821, 58
2021-03-20 01:40:04, 669519600, 0.15, 67.591, 102234.75, 5.75, 4.821, 59
2021-03-20 01:45:05, 669519900, 0.15, 67.674, 102236.39, 5.50, 4.821, 56
2021-03-20 01:50:06, 669520200, 0.07, 67.619, 102233.31, 5.50, 4.821, 58
2021-03-20 01:55:05, 669520500, 0.05, 67.628, 102230.59, 5.50, 4.821, 59
2021-03-20 02:00:06, 669520800, 0.05, 67.835, 102232.27, 5.50, 4.821, 58
2021-03-20 02:05:04, 669521100, 0.09, 67.832, 102235.33, 5.50, 4.821, 58
2021-03-20 02:10:06, 669521400, 0.00, 68.403, 102225.12, 5.50, 4.821, 56
2021-03-20 02:15:07, 669521700, -0.03, 68.556, 102226.27, 5.50, 4.821, 59
2021-03-20 02:20:05, 669522000, -0.11, 68.907, 102226.38, 5.25, 4.821, 58
2021-03-20 02:25:09, 669522300, -0.10, 69.036, 102226.98, 5.50, 4.821, 59
2021-03-20 02:30:06, 669522600, -0.12, 68.854, 102221.77, 5.25, 4.821, 56
2021-03-20 02:35:06, 669522900, -0.24, 68.898, 102222.66, 5.25, 4.821, 56
2021-03-20 02:40:04, 669523200, -0.32, 69.239, 102235.56, 5.25, 4.821, 58
2021-03-20 02:45:04, 669523500, -0.25, 69.094, 102234.00, 5.25, 4.821, 56
2021-03-20 02:50:04, 669523800, -0.28, 69.162, 102238.27, 5.25, 4.821, 58
2021-03-20 02:55:04, 669524100, -0.37, 69.357, 102241.04, 5.00, 4.821, 58
2021-03-20 03:00:04, 669524400, -0.39, 69.228, 102242.71, 5.00, 4.821, 59
2021-03-20 03:05:04, 669524700, -0.41, 69.329, 102242.66, 5.00, 4.821, 59
2021-03-20 03:10:11, 669525000, -0.41, 69.423, 102245.44, 5.00, 4.821, 59
2021-03-20 03:15:04, 669525300, -0.50, 69.712, 102245.59, 5.00, 4.821, 58
2021-03-20 03:20:04, 669525600, -0.44, 69.576, 102245.47, 5.00, 4.821, 58
2021-03-20 03:25:06, 669525900, -0.79, 69.852, 102257.55, 4.75, 4.821, 58
2021-03-20 03:30:04, 669526200, -0.25, 69.532, 102254.23, 5.00, 4.821, 58
2021-03-20 03:35:06, 669526500, -0.22, 69.130, 102261.30, 5.00, 4.836, 56
2021-03-20 03:40:05, 669526800, -0.30, 69.284, 102265.73, 4.75, 4.821, 59
2021-03-20 03:45:04, 669527100, -0.31, 69.241, 102268.95, 5.00, 4.836, 58
2021-03-20 03:50:06, 669527400, -0.37, 69.315, 102277.42, 4.75, 4.821, 59
2021-03-20 03:55:04, 669527700, -0.34, 69.414, 102286.82, 5.00, 4.821, 59
2021-03-20 04:00:06, 669528000, -0.34, 69.444, 102290.41, 5.00, 4.821, 58
2021-03-20 04:05:06, 669528300, -0.42, 69.557, 102300.25, 4.75, 4.821, 58
2021-03-20 04:10:04, 669528600, -0.41, 69.590, 102306.48, 4.75, 4.821, 56
2021-03-20 04:15:04, 669528900, -0.47, 69.424, 102314.87, 4.75, 4.821, 59
2021-03-20 04:20:06, 669529200, -0.48, 69.381, 102321.41, 4.75, 4.821, 58
2021-03-20 04:25:04, 669529500, -0.48, 69.475, 102323.70, 4.75, 4.836, 59
2021-03-20 04:30:04, 669529800, -0.54, 69.633, 102332.70, 4.75, 4.821, 59
2021-03-20 04:35:04, 669530100, -0.56, 69.588, 102338.55, 4.75, 4.836, 58
2021-03-20 04:40:04, 669530400, -0.62, 69.682, 102343.89, 4.75, 4.821, 58
2021-03-20 04:45:06, 669530700, -0.64, 69.730, 102345.14, 4.75, 4.836, 59
2021-03-20 04:50:04, 669531000, -0.69, 70.025, 102352.03, 4.75, 4.821, 54
2021-03-20 04:55:06, 669531300, -0.78, 70.333, 102364.22, 4.75, 4.821, 59
2021-03-20 05:00:06, 669531600, -0.79, 70.665, 102369.92, 4.50, 4.821, 59
2021-03-20 05:05:07, 669531900, -0.75, 70.599, 102370.09, 4.50, 4.836, 58
2021-03-20 05:10:04, 669532200, -0.86, 70.851, 102377.16, 4.50, 4.836, 59
2021-03-20 05:15:04, 669532500, -0.85, 70.739, 102386.91, 4.50, 4.836, 59
2021-03-20 05:20:04, 669532800, -0.86, 70.674, 102389.58, 4.50, 4.836, 58
2021-03-20 05:25:04, 669533100, -1.14, 70.764, 102406.05, 4.50, 4.836, 59
2021-03-20 05:30:05, 669533400, -0.63, 70.441, 102415.42, 4.25, 4.821, 59
2021-03-20 05:35:04, 669533700, -0.66, 70.197, 102420.78, 4.25, 4.821, 58
2021-03-20 05:40:04, 669534000, -0.73, 70.018, 102430.96, 4.25, 4.836, 56
2021-03-20 05:45:04, 669534300, -0.77, 70.095, 102433.98, 4.25, 4.836, 58
2021-03-20 05:50:06, 669534600, -0.82, 70.024, 102444.19, 4.25, 4.821, 58
2021-03-20 05:55:04, 669534900, -0.85, 69.968, 102444.86, 4.25, 4.836, 59
2021-03-20 06:00:04, 669535200, -0.92, 70.164, 102450.16, 4.25, 4.836, 59
2021-03-20 06:05:10, 669535500, -0.90, 70.042, 102449.16, 4.25, 4.836, 59
2021-03-20 06:10:04, 669535800, -0.85, 70.010, 102458.56, 4.25, 4.836, 58
2021-03-20 06:15:04, 669536100, -0.94, 70.369, 102465.02, 4.25, 4.821, 58
2021-03-20 06:20:04, 669536400, -0.99, 70.297, 102469.67, 4.25, 4.836, 58
2021-03-20 06:25:06, 669536700, -0.94, 70.129, 102481.20, 4.00, 4.821, 58
2021-03-20 06:30:04, 669537000, -0.99, 70.319, 102487.63, 4.25, 4.836, 59
2021-03-20 06:35:04, 669537300, -0.99, 70.570, 102492.66, 4.25, 4.836, 58
2021-03-20 06:40:05, 669537600, -1.06, 70.893, 102498.32, 4.25, 4.836, 61
2021-03-20 06:45:06, 669537900, -0.95, 70.962, 102499.69, 4.25, 4.836, 59
2021-03-20 06:50:06, 669538200, -0.92, 70.904, 102504.64, 4.25, 4.821, 59
2021-03-20 06:55:04, 669538500, -0.79, 70.707, 102505.34, 4.25, 4.821, 54
2021-03-20 07:00:05, 669538800, -0.59, 70.229, 102508.23, 4.50, 4.821, 58
2021-03-20 07:05:04, 669539100, -0.52, 70.021, 102508.63, 4.50, 4.836, 59
2021-03-20 07:10:04, 669539400, -0.36, 69.984, 102515.94, 4.50, 4.821, 58
2021-03-20 07:15:04, 669539700, 0.09, 69.433, 102523.05, 4.75, 4.821, 58
2021-03-20 07:20:04, 669540000, 0.75, 68.219, 102522.84, 5.00, 4.821, 59
2021-03-20 07:25:07, 669540300, 1.49, 66.384, 102514.53, 5.50, 4.821, 56
2021-03-20 07:30:04, 669540600, 2.86, 63.826, 102514.38, 5.75, 4.821, 58
2021-03-20 07:35:04, 669540900, 3.99, 61.162, 102519.06, 6.25, 4.821, 59
2021-03-20 07:40:06, 669541200, 4.98, 59.181, 102514.29, 7.00, 4.821, 58
2021-03-20 07:45:04, 669541500, 6.12, 56.698, 102513.55, 7.50, 4.821, 58
2021-03-20 07:50:06, 669541800, 6.84, 53.570, 102514.94, 8.25, 4.821, 58
2021-03-20 07:55:06, 669542100, 7.27, 46.180, 102513.02, 8.75, 4.821, 59
2021-03-20 08:00:11, 669542400, 7.63, 43.624, 102524.06, 9.50, 4.821, 48
2021-03-20 08:05:08, 669542700, 8.14, 41.592, 102524.13, 10.25, 4.821, 37
2021-03-20 08:10:05, 669543000, 8.70, 39.450, 102522.00, 10.75, 4.821, 58
2021-03-20 08:15:09, 669543300, 9.02, 37.551, 102526.06, 11.25, 4.821, 59
2021-03-20 08:20:04, 669543600, 9.22, 36.306, 102524.56, 11.50, 4.821, 59
2021-03-20 08:25:07, 669543900, 9.39, 35.964, 102522.72, 12.00, 4.821, 59
2021-03-20 08:30:06, 669544200, 9.81, 35.188, 102531.61, 12.50, 4.821, 59
2021-03-20 08:35:06, 669544500, 10.14, 33.820, 102538.20, 12.75, 4.821, 54
2021-03-20 08:40:04, 669544800, 10.17, 33.897, 102537.69, 13.00, 4.821, 61
2021-03-20 08:45:11, 669545100, 10.60, 32.351, 102537.73, 13.50, 4.821, 61
2021-03-20 08:50:04, 669545400, 10.93, 31.171, 102534.59, 13.75, 4.821, 61
2021-03-20 08:55:04, 669545700, 11.50, 30.528, 102544.42, 14.25, 4.821, 59
2021-03-20 09:00:04, 669546000, 12.40, 29.394, 102546.52, 14.75, 4.821, 59
2021-03-20 09:05:04, 669546300, 13.20, 28.246, 102536.73, 15.25, 4.821, 56
2021-03-20 09:10:10, 669546600, 13.94, 27.529, 102534.64, 15.75, 4.821, 59
2021-03-20 09:15:06, 669546900, 14.41, 27.318, 102533.13, 16.25, 4.821, 61
2021-03-20 09:20:04, 669547200, 15.12, 26.617, 102532.67, 16.75, 4.821, 61
2021-03-20 09:25:19, 669547500, 15.41, 25.625, 102530.69, 17.25, 4.821, 59
2021-03-20 09:30:05, 669547800, 15.41, 26.053, 102527.61, 17.75, 4.821, 59
2021-03-20 09:35:07, 669548100, 15.36, 25.863, 102526.97, 18.00, 4.821, 59
2021-03-20 09:40:06, 669548400, 15.63, 26.077, 102531.45, 18.25, 4.821, 59
2021-03-20 09:45:08, 669548700, 15.69, 25.399, 102521.94, 18.50, 4.821, 61
2021-03-20 09:50:07, 669549000, 15.92, 25.446, 102526.20, 18.75, 4.821, 59
2021-03-20 09:55:08, 669549300, 16.08, 25.423, 102522.11, 19.25, 4.821, 61
2021-03-20 10:00:04, 669549600, 16.14, 24.402, 102517.79, 19.50, 4.821, 59
2021-03-20 10:05:04, 669549900, 16.41, 23.790, 102521.44, 19.75, 4.821, 59
2021-03-20 10:10:07, 669550200, 16.51, 23.565, 102516.55, 20.00, 4.821, 59
2021-03-20 10:15:06, 669550500, 16.63, 22.778, 102506.70, 20.25, 4.821, 61
2021-03-20 10:20:06, 669550800, 16.75, 23.203, 102508.91, 20.25, 4.821, 63
2021-03-20 10:25:06, 669551100, 16.57, 23.293, 102504.95, 20.50, 4.821, 61
2021-03-20 10:30:06, 669551400, 16.72, 23.455, 102503.99, 20.50, 4.821, 59
2021-03-20 10:35:04, 669551700, 17.10, 23.663, 102492.26, 20.75, 4.821, 59
2021-03-20 10:40:04, 669552000, 17.25, 23.748, 102493.62, 20.75, 4.821, 61
2021-03-20 10:45:06, 669552300, 17.46, 22.965, 102493.02, 21.00, 4.821, 59
2021-03-20 10:50:04, 669552600, 18.25, 22.520, 102484.06, 21.25, 4.821, 61
2021-03-20 10:55:04, 669552900, 18.49, 21.690, 102474.45, 21.75, 4.821, 61
2021-03-20 11:00:06, 669553200, 19.64, 21.603, 102470.79, 22.00, 4.821, 61
2021-03-20 11:05:06, 669553500, 20.06, 20.412, 102468.25, 22.50, 4.821, 51
2021-03-20 11:10:08, 669553800, 20.28, 19.923, 102453.02, 23.00, 4.806, 61
2021-03-20 11:15:06, 669554100, 20.08, 20.291, 102452.84, 23.25, 4.806, 61
2021-03-20 11:20:04, 669554400, 20.58, 20.559, 102441.31, 23.75, 4.806, 63
2021-03-20 11:25:04, 669554700, 20.90, 20.351, 102435.13, 24.00, 4.806, 61
2021-03-20 11:30:06, 669555000, 21.13, 20.317, 102423.69, 24.50, 4.806, 59
2021-03-20 11:35:04, 669555300, 21.35, 19.514, 102426.29, 24.75, 4.806, 63
2021-03-20 11:40:06, 669555600, 21.39, 18.880, 102419.16, 24.75, 4.806, 61
2021-03-20 11:45:14, 669555900, 22.04, 18.763, 102411.80, 25.25, 4.806, 61
2021-03-20 11:50:04, 669556200, 22.55, 18.202, 102403.19, 25.50, 4.806, 59
2021-03-20 11:55:06, 669556500, 22.92, 17.938, 102395.33, 25.75, 4.806, 63
2021-03-20 12:00:06, 669556800, 23.12, 18.237, 102394.25, 26.00, 4.806, 61
2021-03-20 12:05:06, 669557100, 23.15, 17.622, 102386.89, 26.25, 4.806, 63
2021-03-20 12:10:08, 669557400, 23.08, 17.418, 102385.70, 26.50, 4.806, 59
2021-03-20 12:15:07, 669557700, 23.34, 17.642, 102383.74, 26.75, 4.806, 56
2021-03-20 12:20:05, 669558000, 23.46, 17.456, 102377.96, 26.75, 4.806, 59
2021-03-20 12:25:04, 669558300, 23.39, 17.263, 102362.28, 27.00, 4.806, 59
2021-03-20 12:30:04, 669558600, 23.56, 17.907, 102359.61, 27.25, 4.806, 59
2021-03-20 12:35:04, 669558900, 23.55, 17.123, 102352.18, 27.50, 4.806, 61
2021-03-20 12:40:06, 669559200, 23.84, 17.089, 102341.38, 27.50, 4.806, 61
2021-03-20 12:45:06, 669559500, 23.91, 17.204, 102335.91, 27.75, 4.806, 61
2021-03-20 12:50:06, 669559800, 23.95, 16.802, 102327.98, 27.75, 4.806, 59
2021-03-20 12:55:06, 669560100, 24.09, 16.336, 102324.68, 28.00, 4.806, 59
2021-03-20 13:00:04, 669560400, 24.32, 16.760, 102314.14, 28.00, 4.806, 59
2021-03-20 13:05:04, 669560700, 24.44, 16.978, 102307.09, 28.25, 4.806, 58
2021-03-20 13:10:05, 669561000, 25.13, 17.049, 102294.05, 28.25, 4.806, 61
2021-03-20 13:15:04, 669561300, 25.40, 16.169, 102287.19, 28.50, 4.806, 59
2021-03-20 13:20:06, 669561600, 25.53, 16.850, 102283.95, 28.75, 4.806, 61
2021-03-20 13:25:05, 669561900, 25.39, 16.338, 102275.96, 29.00, 4.806, 61
2021-03-20 13:30:06, 669562200, 25.54, 16.568, 102271.91, 29.00, 4.806, 59
2021-03-20 13:35:04, 669562500, 25.52, 16.512, 102271.19, 29.25, 4.806, 61
2021-03-20 13:40:06, 669562800, 25.93, 15.783, 102262.50, 29.50, 4.806, 61
2021-03-20 13:45:06, 669563100, 26.12, 15.372, 102259.36, 29.50, 4.806, 61
2021-03-20 13:50:04, 669563400, 25.51, 15.307, 102248.17, 29.75, 4.806, 61
2021-03-20 13:55:06, 669563700, 25.87, 15.363, 102249.38, 29.75, 4.806, 59
2021-03-20 14:00:06, 669564000, 26.53, 15.251, 102243.82, 30.00, 4.806, 61
2021-03-20 14:05:06, 669564300, 26.85, 15.793, 102238.88, 30.25, 4.806, 59
2021-03-20 14:10:06, 669564600, 27.17, 14.979, 102228.84, 30.25, 4.791, 59
2021-03-20 14:15:04, 669564900, 26.52, 14.427, 102222.75, 30.50, 4.791, 61
2021-03-20 14:20:06, 669565200, 25.96, 15.040, 102227.77, 30.50, 4.791, 61
2021-03-20 14:25:06, 669565500, 25.58, 15.872, 102224.81, 30.50, 4.791, 59
2021-03-20 14:30:06, 669565800, 25.23, 16.242, 102219.09, 30.00, 4.791, 61
2021-03-20 14:35:06, 669566100, 25.27, 16.435, 102213.53, 30.00, 4.791, 50
2021-03-20 14:40:06, 669566400, 24.86, 15.824, 102208.56, 30.00, 4.791, 61
2021-03-20 14:45:06, 669566700, 25.88, 15.849, 102202.37, 30.00, 4.791, 59
2021-03-20 14:50:06, 669567000, 26.32, 15.605, 102202.67, 30.00, 4.791, 59
2021-03-20 14:55:06, 669567300, 25.93, 15.411, 102197.86, 30.00, 4.791, 59
2021-03-20 15:00:06, 669567600, 25.25, 15.669, 102188.95, 30.00, 4.791, 61
2021-03-20 15:05:04, 669567900, 24.83, 16.520, 102186.89, 30.00, 4.791, 59
2021-03-20 15:10:06, 669568200, 24.03, 18.050, 102190.70, 29.75, 4.791, 59
2021-03-20 15:15:07, 669568500, 23.09, 18.169, 102183.63, 29.50, 4.791, 59
2021-03-20 15:20:06, 669568800, 22.38, 18.509, 102197.73, 29.00, 4.791, 61
2021-03-20 15:25:06, 669569100, 21.28, 18.742, 102184.88, 28.50, 4.791, 59
2021-03-20 15:30:07, 669569400, 21.55, 19.267, 102187.11, 28.00, 4.791, 59
2021-03-20 15:35:06, 669569700, 21.41, 19.672, 102186.69, 27.50, 4.791, 61
2021-03-20 15:40:06, 669570000, 21.28, 19.945, 102182.67, 27.25, 4.791, 61
2021-03-20 15:45:06, 669570300, 21.24, 20.578, 102180.84, 27.25, 4.791, 59
2021-03-20 15:50:04, 669570600, 21.14, 20.808, 102173.77, 27.00, 4.791, 61
2021-03-20 15:55:04, 669570900, 20.92, 21.331, 102174.34, 26.75, 4.791, 61
2021-03-20 16:00:04, 669571200, 20.79, 21.715, 102169.48, 26.50, 4.791, 59
2021-03-20 16:05:06, 669571500, 20.67, 21.319, 102170.39, 26.50, 4.791, 59
2021-03-20 16:10:07, 669571800, 20.26, 22.033, 102175.96, 26.25, 4.791, 61
2021-03-20 16:15:06, 669572100, 20.05, 22.479, 102174.48, 26.25, 4.806, 58
2021-03-20 16:20:04, 669572400, 19.70, 23.735, 102172.11, 26.00, 4.806, 61
2021-03-20 16:25:04, 669572700, 19.21, 23.510, 102170.53, 25.50, 4.791, 59
2021-03-20 16:30:06, 669573000, 18.95, 24.382, 102166.70, 25.25, 4.806, 61
2021-03-20 16:35:06, 669573300, 18.44, 24.852, 102170.66, 25.00, 4.806, 59
2021-03-20 16:40:04, 669573600, 18.28, 25.030, 102168.56, 24.75, 4.806, 59
2021-03-20 16:45:05, 669573900, 18.13, 25.110, 102169.66, 24.50, 4.806, 58
2021-03-20 16:50:06, 669574200, 18.05, 25.304, 102168.63, 24.50, 4.806, 59
2021-03-20 16:55:05, 669574500, 17.91, 25.639, 102177.16, 24.25, 4.806, 59
2021-03-20 17:00:04, 669574800, 17.70, 26.365, 102180.10, 24.00, 4.806, 59
2021-03-20 17:05:04, 669575100, 17.50, 26.772, 102181.24, 23.75, 4.806, 61
2021-03-20 17:10:04, 669575400, 17.30, 27.333, 102180.20, 23.75, 4.806, 58
2021-03-20 17:15:08, 669575700, 17.23, 28.474, 102178.27, 23.50, 4.806, 61
2021-03-20 17:20:06, 669576000, 17.21, 29.123, 102177.03, 23.25, 4.806, 59
2021-03-20 17:25:06, 669576300, 16.76, 30.557, 102177.42, 23.25, 4.806, 61
2021-03-20 17:30:04, 669576600, 17.13, 31.549, 102177.66, 23.00, 4.806, 61
2021-03-20 17:35:06, 669576900, 17.09, 32.141, 102180.02, 23.00, 4.806, 61
2021-03-20 17:40:08, 669577200, 16.92, 32.854, 102184.41, 22.75, 4.806, 59
2021-03-20 17:45:06, 669577500, 16.54, 33.627, 102185.78, 22.75, 4.806, 58
2021-03-20 17:50:05, 669577800, 16.13, 34.648, 102184.96, 22.50, 4.806, 59
2021-03-20 17:55:04, 669578100, 15.64, 35.957, 102182.98, 22.25, 4.806, 59
2021-03-20 18:00:08, 669578400, 15.20, 37.966, 102188.81, 21.75, 4.806, 59
2021-03-20 18:05:06, 669578700, 14.72, 39.540, 102188.42, 21.50, 4.806, 61
2021-03-20 18:10:05, 669579000, 14.30, 41.409, 102200.28, 21.00, 4.806, 59
2021-03-20 18:15:06, 669579300, 13.77, 42.948, 102203.80, 20.75, 4.806, 61
2021-03-20 18:20:05, 669579600, 13.32, 43.340, 102202.44, 20.25, 4.806, 59
2021-03-20 18:25:04, 669579900, 12.82, 43.995, 102205.82, 19.75, 4.806, 59
2021-03-20 18:30:05, 669580200, 12.47, 45.120, 102212.40, 19.50, 4.806, 61
2021-03-20 18:35:07, 669580500, 11.92, 46.125, 102209.88, 19.00, 4.806, 61
2021-03-20 18:40:04, 669580800, 11.41, 47.324, 102210.50, 18.50, 4.806, 59
2021-03-20 18:45:09, 669581100, 11.04, 48.558, 102215.62, 18.00, 4.806, 61
2021-03-20 18:50:07, 669581400, 10.67, 49.919, 102219.91, 17.75, 4.806, 59
2021-03-20 18:55:05, 669581700, 10.40, 50.890, 102225.95, 17.50, 4.806, 59
2021-03-20 19:00:04, 669582000, 10.01, 52.081, 102229.05, 17.00, 4.806, 59
2021-03-20 19:05:04, 669582300, 9.66, 52.718, 102230.96, 16.75, 4.821, 61
2021-03-20 19:10:05, 669582600, 9.38, 53.197, 102239.80, 16.25, 4.821, 59
2021-03-20 19:15:04, 669582900, 9.10, 53.583, 102241.49, 16.00, 4.821, 61
2021-03-20 19:20:04, 669583200, 8.76, 54.345, 102243.89, 15.75, 4.821, 61
2021-03-20 19:25:06, 669583500, 8.24, 55.124, 102247.82, 15.50, 4.821, 61
2021-03-20 19:30:06, 669583800, 8.64, 54.361, 102253.23, 15.00, 4.821, 59
2021-03-20 19:35:06, 669584100, 8.48, 54.878, 102248.95, 14.75, 4.821, 59
2021-03-20 19:40:06, 669584400, 8.19, 55.332, 102251.35, 14.50, 4.821, 61
2021-03-20 19:45:07, 669584700, 7.89, 56.226, 102255.16, 14.25, 4.821, 59
2021-03-20 19:50:04, 669585000, 7.71, 56.779, 102256.19, 14.00, 4.821, 59
2021-03-20 19:55:07, 669585300, 7.46, 57.376, 102267.11, 13.75, 4.821, 59
2021-03-20 20:00:06, 669585600, 7.19, 58.150, 102269.26, 13.50, 4.821, 59
2021-03-20 20:05:07, 669585900, 6.92, 58.668, 102276.62, 13.25, 4.821, 61
2021-03-20 20:10:07, 669586200, 6.70, 59.001, 102279.61, 13.00, 4.821, 61
2021-03-20 20:15:05, 669586500, 6.46, 59.842, 102282.84, 13.00, 4.821, 61
2021-03-20 20:20:06, 669586800, 6.28, 60.668, 102285.11, 12.75, 4.821, 59
2021-03-20 20:25:09, 669587100, 6.06, 61.029, 102286.48, 12.50, 4.821, 59
2021-03-20 20:30:04, 669587400, 5.90, 61.519, 102295.10, 12.25, 4.821, 59
2021-03-20 20:35:06, 669587700, 5.71, 61.776, 102293.00, 12.00, 4.821, 59
2021-03-20 20:40:13, 669588000, 5.52, 62.494, 102296.28, 12.00, 4.821, 59
2021-03-20 20:45:06, 669588300, 5.37, 62.863, 102296.76, 11.75, 4.821, 59
2021-03-20 20:50:06, 669588600, 5.21, 63.010, 102303.64, 11.50, 4.821, 61
2021-03-20 20:55:07, 669588900, 5.05, 63.611, 102305.05, 11.50, 4.821, 59
2021-03-20 21:00:05, 669589200, 4.90, 64.246, 102307.63, 11.25, 4.821, 61
2021-03-20 21:05:07, 669589500, 4.75, 64.723, 102313.63, 11.00, 4.821, 61
2021-03-20 21:15:08, 669590100, 4.43, 65.542, 102308.50, 10.75, 4.821, 59
2021-03-20 21:20:11, 669590400, 4.36, 65.848, 102305.41, 10.50, 4.821, 59
2021-03-20 21:25:10, 669590700, 4.00, 66.384, 102303.68, 10.50, 4.821, 59
2021-03-20 21:30:06, 669591000, 4.42, 65.540, 102303.12, 10.25, 4.821, 59
2021-03-20 21:35:11, 669591300, 4.34, 65.559, 102299.02, 10.00, 4.821, 59
2021-03-20 21:40:10, 669591600, 4.19, 65.800, 102295.84, 10.00, 4.821, 59
2021-03-20 21:45:06, 669591900, 4.09, 65.986, 102292.64, 9.75, 4.821, 59
2021-03-20 21:50:07, 669592200, 3.97, 65.946, 102291.16, 9.75, 4.821, 61
2021-03-20 21:55:11, 669592500, 3.84, 66.285, 102292.57, 9.75, 4.821, 58
2021-03-20 22:00:07, 669592800, 3.65, 66.731, 102292.80, 9.50, 4.821, 59
2021-03-20 22:05:05, 669593100, 3.56, 67.214, 102286.84, 9.25, 4.821, 59
2021-03-20 22:10:13, 669593400, 3.50, 67.319, 102287.99, 9.25, 4.821, 59
2021-03-20 22:15:11, 669593700, 3.32, 67.692, 102294.11, 9.25, 4.821, 59
2021-03-20 22:20:13, 669594000, 3.18, 68.144, 102290.23, 9.25, 4.821, 54
2021-03-20 22:25:07, 669594300, 3.14, 68.243, 102293.05, 9.00, 4.821, 58
2021-03-20 22:30:06, 669594600, 3.02, 68.508, 102294.36, 9.00, 4.821, 59
2021-03-20 22:35:13, 669594900, 2.87, 68.853, 102296.46, 8.75, 4.821, 58
2021-03-20 22:40:06, 669595200, 2.78, 68.997, 102293.00, 8.75, 4.821, 59
2021-03-20 22:45:07, 669595500, 2.75, 68.970, 102292.84, 8.75, 4.821, 59
2021-03-20 22:50:09, 669595800, 2.60, 69.313, 102291.84, 8.50, 4.821, 59
2021-03-20 22:55:05, 669596100, 2.56, 69.414, 102292.17, 8.50, 4.821, 58
2021-03-20 23:00:06, 669596400, 2.45, 69.659, 102293.63, 8.25, 4.821, 58
2021-03-20 23:05:10, 669596700, 2.31, 69.856, 102293.16, 8.25, 4.821, 58
2021-03-20 23:10:04, 669597000, 2.27, 69.871, 102286.91, 8.00, 4.821, 59
2021-03-20 23:15:04, 669597300, 2.18, 70.098, 102282.94, 8.00, 4.821, 59
2021-03-20 23:20:05, 669597600, 2.09, 70.113, 102283.80, 8.00, 4.821, 59
2021-03-20 23:25:04, 669597900, 1.75, 70.594, 102283.33, 7.75, 4.821, 59
2021-03-20 23:30:09, 669598200, 2.30, 69.843, 102290.14, 7.75, 4.821, 59
2021-03-20 23:35:05, 669598500, 2.30, 69.538, 102288.78, 7.75, 4.821, 58
2021-03-20 23:40:05, 669598800, 2.21, 69.684, 102285.88, 7.75, 4.821, 59
2021-03-20 23:45:07, 669599100, 2.07, 69.900, 102282.98, 7.50, 4.821, 59
2021-03-20 23:50:04, 669599400, 2.01, 70.122, 102281.79, 7.50, 4.821, 59
2021-03-20 23:55:07, 669599700, 1.94, 70.278, 102280.75, 7.50, 4.821, 56
2021-03-21 00:00:04, 669600000, 1.85, 70.600, 102285.95, 7.50, 4.821, 58
2021-03-21 00:05:08, 669600300, 1.73, 70.613, 102285.41, 7.25, 4.821, 61
2021-03-21 00:10:04, 669600600, 1.72, 70.853, 102289.75, 7.25, 4.821, 58
2021-03-21 00:15:06, 669600900, 1.59, 71.144, 102298.67, 7.25, 4.821, 58
2021-03-21 00:20:06, 669601200, 1.52, 71.458, 102301.85, 7.25, 4.821, 59
2021-03-21 00:25:04, 669601500, 1.42, 71.547, 102308.16, 7.00, 4.821, 54
2021-03-21 00:30:06, 669601800, 1.36, 71.578, 102310.66, 7.00, 4.821, 58
2021-03-21 00:35:05, 669602100, 1.24, 71.904, 102309.09, 7.00, 4.821, 58
2021-03-21 00:40:04, 669602400, 1.17, 72.058, 102313.23, 7.00, 4.821, 59
2021-03-21 00:45:04, 669602700, 1.11, 72.187, 102311.02, 6.75, 4.821, 56
2021-03-21 00:50:05, 669603000, 1.03, 72.350, 102305.90, 6.75, 4.821, 59
2021-03-21 00:55:04, 669603300, 0.95, 72.483, 102310.75, 6.75, 4.821, 58
2021-03-21 01:00:06, 669603600, 0.92, 72.540, 102311.22, 6.75, 4.821, 56
2021-03-21 01:05:04, 669603900, 0.86, 72.876, 102311.27, 6.50, 4.821, 45
2021-03-21 01:10:06, 669604200, 0.78, 73.177, 102317.89, 6.50, 4.821, 58
2021-03-21 01:15:07, 669604500, 0.81, 73.161, 102319.57, 6.50, 4.821, 53
2021-03-21 01:20:04, 669604800, 0.69, 73.424, 102322.09, 6.50, 4.821, 56
2021-03-21 01:25:04, 669605100, 0.39, 73.726, 102321.03, 6.50, 4.821, 58
2021-03-21 01:30:08, 669605400, 1.01, 72.744, 102314.81, 6.25, 4.821, 53
2021-03-21 01:35:05, 669605700, 0.94, 72.534, 102312.50, 6.25, 4.821, 58
2021-03-21 01:40:06, 669606000, 0.93, 72.354, 102311.69, 6.25, 4.821, 56
2021-03-21 01:45:05, 669606300, 0.87, 72.304, 102310.18, 6.25, 4.821, 56
2021-03-21 01:50:06, 669606600, 0.81, 72.355, 102310.95, 6.25, 4.821, 58
2021-03-21 01:55:04, 669606900, 0.81, 72.303, 102305.52, 6.25, 4.821, 58
2021-03-21 02:00:06, 669607200, 0.72, 72.456, 102306.64, 6.00, 4.821, 58
2021-03-21 02:05:04, 669607500, 0.67, 72.384, 102299.45, 6.00, 4.821, 59
2021-03-21 02:10:10, 669607800, 0.62, 72.543, 102298.75, 6.00, 4.821, 58
2021-03-21 02:15:05, 669608100, 0.60, 72.611, 102297.72, 6.00, 4.821, 58
2021-03-21 02:20:07, 669608400, 0.47, 72.936, 102307.06, 6.00, 4.821, 58
2021-03-21 02:25:07, 669608700, 0.40, 73.132, 102305.36, 6.00, 4.821, 58
2021-03-21 02:30:04, 669609000, 0.30, 73.230, 102302.17, 5.75, 4.821, 56
2021-03-21 02:35:05, 669609300, 0.25, 73.149, 102300.56, 5.75, 4.821, 56
2021-03-21 02:40:04, 669609600, 0.20, 73.484, 102309.17, 5.75, 4.821, 58
2021-03-21 02:45:04, 669609900, 0.14, 73.475, 102302.72, 5.75, 4.821, 58
2021-03-21 02:50:06, 669610200, 0.09, 73.684, 102308.66, 5.75, 4.821, 58
2021-03-21 02:55:04, 669610500, -0.04, 73.924, 102310.96, 5.75, 4.821, 59
2021-03-21 03:00:04, 669610800, -0.07, 74.179, 102306.28, 5.75, 4.821, 58
2021-03-21 03:05:04, 669611100, -0.11, 74.246, 102307.02, 5.50, 4.821, 54
2021-03-21 03:10:06, 669611400, -0.15, 74.270, 102312.95, 5.50, 4.836, 54
2021-03-21 03:15:04, 669611700, -0.26, 74.544, 102313.41, 5.25, 4.836, 59
2021-03-21 03:20:04, 669612000, -0.32, 74.897, 102320.20, 5.50, 4.836, 56
2021-03-21 03:25:06, 669612300, -0.48, 74.848, 102324.69, 5.50, 4.836, 58
2021-03-21 03:30:04, 669612600, 0.06, 74.170, 102319.70, 5.25, 4.836, 58
2021-03-21 03:35:06, 669612900, 0.13, 73.671, 102318.05, 5.25, 4.836, 58
2021-03-21 03:40:07, 669613200, 0.05, 73.729, 102319.52, 5.25, 4.836, 58
2021-03-21 03:45:05, 669613500, 0.03, 73.591, 102322.53, 5.25, 4.836, 58
2021-03-21 03:50:06, 669613800, 0.04, 73.582, 102321.05, 5.25, 4.821, 59
2021-03-21 03:55:07, 669614100, 0.03, 73.549, 102322.25, 5.25, 4.836, 61
2021-03-21 04:00:06, 669614400, 0.04, 73.488, 102327.13, 5.25, 4.821, 56
2021-03-21 04:05:06, 669614700, 0.05, 73.564, 102330.26, 5.25, 4.821, 61
2021-03-21 04:10:04, 669615000, 0.02, 73.370, 102329.36, 5.25, 4.821, 59
2021-03-21 04:15:06, 669615300, -0.01, 73.365, 102330.38, 5.25, 4.821, 59
2021-03-21 04:20:06, 669615600, -0.10, 73.476, 102330.69, 5.25, 4.821, 58
2021-03-21 04:25:06, 669615900, -0.13, 73.553, 102340.55, 5.00, 4.821, 58
2021-03-21 04:30:06, 669616200, -0.13, 73.406, 102334.97, 5.00, 4.821, 59
2021-03-21 04:35:06, 669616500, -0.14, 73.499, 102339.98, 5.00, 4.821, 54
2021-03-21 04:40:05, 669616800, -0.26, 73.812, 102347.27, 5.00, 4.836, 54
2021-03-21 04:45:04, 669617100, -0.26, 73.801, 102349.06, 5.00, 4.836, 59
2021-03-21 04:50:04, 669617400, -0.32, 74.021, 102355.64, 5.00, 4.821, 59
2021-03-21 04:55:06, 669617700, -0.29, 73.972, 102364.53, 5.00, 4.821, 59
2021-03-21 05:00:06, 669618000, -0.37, 74.200, 102358.70, 5.00, 4.821, 59
2021-03-21 05:05:04, 669618300, -0.26, 73.782, 102356.52, 5.00, 4.821, 59
2021-03-21 05:10:06, 669618600, -0.30, 73.648, 102351.94, 5.00, 4.821, 59
2021-03-21 05:15:04, 669618900, -0.38, 73.740, 102359.08, 5.00, 4.821, 59
2021-03-21 05:20:06, 669619200, -0.39, 73.727, 102366.60, 5.00, 4.821, 58
2021-03-21 05:25:06, 669619500, -0.71, 74.017, 102367.34, 4.75, 4.821, 59
2021-03-21 05:30:06, 669619800, -0.17, 73.722, 102375.48, 4.75, 4.821, 54
2021-03-21 05:35:06, 669620100, -0.17, 73.399, 102380.69, 4.75, 4.821, 59
2021-03-21 05:40:04, 669620400, -0.22, 73.494, 102379.47, 4.75, 4.836, 54
2021-03-21 05:45:04, 669620700, -0.18, 73.418, 102376.55, 4.75, 4.836, 58
2021-03-21 05:50:04, 669621000, -0.22, 73.244, 102386.53, 4.75, 4.821, 58
2021-03-21 05:55:04, 669621300, -0.28, 73.422, 102394.21, 4.75, 4.836, 59
2021-03-21 06:00:04, 669621600, -0.31, 73.396, 102403.56, 4.75, 4.821, 61
2021-03-21 06:05:06, 669621900, -0.31, 73.345, 102415.22, 4.75, 4.836, 59
2021-03-21 06:10:06, 669622200, -0.32, 73.322, 102420.19, 4.75, 4.821, 53
2021-03-21 06:15:06, 669622500, -0.31, 73.303, 102424.16, 4.75, 4.836, 54
2021-03-21 06:20:04, 669622800, -0.35, 73.317, 102425.27, 4.75, 4.821, 58
2021-03-21 06:25:04, 669623100, -0.34, 73.277, 102424.84, 4.75, 4.836, 59
2021-03-21 06:30:06, 669623400, -0.39, 73.569, 102427.64, 4.75, 4.836, 58
2021-03-21 06:35:04, 669623700, -0.40, 73.611, 102428.70, 5.00, 4.836, 43
2021-03-21 06:40:06, 669624000, -0.34, 73.619, 102433.46, 5.00, 4.821, 59
2021-03-21 06:45:06, 669624300, -0.28, 73.673, 102443.05, 5.00, 4.821, 59
2021-03-21 06:50:04, 669624600, -0.15, 73.435, 102443.58, 5.00, 4.836, 59
2021-03-21 06:55:04, 669624900, -0.12, 73.669, 102454.27, 5.00, 4.836, 58
2021-03-21 07:00:06, 669625200, 0.11, 73.510, 102454.19, 5.00, 4.836, 58
2021-03-21 07:05:06, 669625500, 0.26, 73.412, 102449.91, 5.25, 4.821, 59
2021-03-21 07:10:06, 669625800, 0.43, 73.608, 102451.84, 5.25, 4.821, 59
2021-03-21 07:15:05, 669626100, 0.97, 73.408, 102443.61, 5.50, 4.821, 59
2021-03-21 07:20:05, 669626400, 1.74, 72.366, 102443.36, 5.75, 4.821, 58
2021-03-21 07:25:04, 669626700, 2.56, 71.211, 102444.17, 6.25, 4.821, 61
2021-03-21 07:30:04, 669627000, 4.15, 68.837, 102438.19, 6.75, 4.821, 54
2021-03-21 07:35:04, 669627300, 5.12, 66.947, 102430.80, 7.25, 4.821, 56
2021-03-21 07:40:04, 669627600, 6.09, 65.306, 102423.42, 8.00, 4.821, 58
2021-03-21 07:45:04, 669627900, 7.02, 63.499, 102421.89, 8.75, 4.821, 58
2021-03-21 07:50:06, 669628200, 7.88, 61.405, 102426.28, 9.25, 4.821, 54
2021-03-21 07:55:05, 669628500, 8.59, 59.559, 102422.50, 9.75, 4.821, 53
2021-03-21 08:00:05, 669628800, 9.07, 57.954, 102430.72, 10.75, 4.821, 54
2021-03-21 08:05:06, 669629100, 9.77, 56.554, 102434.38, 11.25, 4.821, 56
2021-03-21 08:10:04, 669629400, 10.69, 53.650, 102425.44, 12.00, 4.821, 56
2021-03-21 08:15:08, 669629700, 11.18, 52.599, 102426.38, 12.50, 4.821, 56
2021-03-21 08:20:06, 669630000, 11.56, 52.180, 102424.67, 13.00, 4.821, 58
2021-03-21 08:25:07, 669630300, 12.05, 51.255, 102419.58, 13.75, 4.821, 59
2021-03-21 08:30:04, 669630600, 12.49, 50.300, 102415.02, 14.25, 4.821, 58
2021-03-21 08:35:05, 669630900, 13.08, 49.849, 102413.17, 14.75, 4.821, 59
2021-03-21 08:40:05, 669631200, 13.67, 48.363, 102409.12, 15.25, 4.821, 61
2021-03-21 08:45:06, 669631500, 13.95, 45.415, 102406.00, 15.75, 4.821, 59
2021-03-21 08:50:04, 669631800, 14.98, 40.492, 102398.39, 16.25, 4.821, 61
2021-03-21 08:55:06, 669632100, 15.91, 36.758, 102396.02, 17.00, 4.821, 58
2021-03-21 09:00:04, 669632400, 17.47, 34.688, 102395.01, 18.00, 4.821, 58
2021-03-21 09:05:04, 669632700, 18.67, 30.931, 102393.84, 18.50, 4.821, 59
2021-03-21 09:10:06, 669633000, 19.48, 29.240, 102400.22, 19.50, 4.821, 59
2021-03-21 09:15:06, 669633300, 20.40, 27.548, 102396.69, 20.50, 4.821, 58
2021-03-21 09:20:06, 669633600, 20.88, 25.867, 102398.20, 21.00, 4.821, 59
2021-03-21 09:25:06, 669633900, 20.82, 23.429, 102399.55, 21.75, 4.821, 63
2021-03-21 09:30:06, 669634200, 20.32, 23.447, 102391.51, 22.25, 4.821, 63
2021-03-21 09:35:04, 669634500, 20.12, 23.847, 102392.44, 22.50, 4.821, 63
2021-03-21 09:40:06, 669634800, 20.20, 23.773, 102391.80, 22.75, 4.821, 61
2021-03-21 09:45:06, 669635100, 20.56, 23.882, 102390.55, 23.00, 4.821, 59
2021-03-21 09:50:06, 669635400, 20.79, 23.950, 102392.33, 23.25, 4.821, 61
2021-03-21 09:55:06, 669635700, 21.01, 23.974, 102382.09, 23.75, 4.821, 59
2021-03-21 10:00:06, 669636000, 21.15, 23.947, 102381.80, 24.00, 4.821, 58
2021-03-21 10:05:05, 669636300, 21.68, 23.597, 102380.05, 24.50, 4.821, 59
2021-03-21 10:10:04, 669636600, 22.11, 22.995, 102381.27, 24.75, 4.806, 58
2021-03-21 10:15:06, 669636900, 22.61, 22.362, 102373.88, 25.00, 4.806, 56
2021-03-21 10:20:10, 669637200, 22.62, 21.815, 102368.45, 25.50, 4.806, 59
2021-03-21 10:25:04, 669637500, 22.91, 21.438, 102365.98, 25.75, 4.806, 59
2021-03-21 10:30:04, 669637800, 23.21, 20.502, 102354.09, 26.00, 4.806, 61
2021-03-21 10:35:04, 669638100, 23.14, 20.487, 102347.48, 26.25, 4.806, 59
2021-03-21 10:40:07, 669638400, 22.77, 19.285, 102328.41, 26.25, 4.806, 59
2021-03-21 10:45:06, 669638700, 23.22, 19.596, 102319.22, 26.50, 4.806, 59
2021-03-21 10:50:06, 669639000, 23.71, 19.349, 102308.57, 26.75, 4.806, 61
2021-03-21 10:55:06, 669639300, 24.35, 18.826, 102306.26, 27.00, 4.806, 59
2021-03-21 11:00:10, 669639600, 24.69, 17.762, 102297.42, 27.25, 4.806, 59
2021-03-21 11:05:04, 669639900, 24.71, 17.201, 102290.12, 27.75, 4.806, 59
2021-03-21 11:10:04, 669640200, 24.83, 17.262, 102276.64, 28.25, 4.806, 58
2021-03-21 11:15:05, 669640500, 24.76, 16.765, 102273.27, 28.25, 4.806, 58
2021-03-21 11:20:06, 669640800, 25.12, 17.093, 102265.88, 28.50, 4.806, 59
2021-03-21 11:25:06, 669641100, 25.24, 17.042, 102249.84, 28.75, 4.806, 59
2021-03-21 11:30:06, 669641400, 25.12, 16.385, 102237.31, 29.00, 4.806, 58
2021-03-21 11:35:06, 669641700, 25.35, 17.113, 102224.17, 29.00, 4.806, 59
2021-03-21 11:40:09, 669642000, 24.97, 17.627, 102227.86, 29.25, 4.806, 56
2021-03-21 11:45:12, 669642300, 25.28, 17.257, 102221.59, 29.25, 4.806, 58
2021-03-21 11:50:06, 669642600, 25.56, 16.378, 102210.91, 29.25, 4.806, 56
2021-03-21 11:55:08, 669642900, 26.57, 16.223, 102209.34, 29.75, 4.806, 58
2021-03-21 12:00:10, 669643200, 27.41, 15.993, 102198.33, 30.00, 4.806, 58
2021-03-21 12:05:06, 669643500, 27.92, 15.514, 102195.97, 30.50, 4.806, 58
2021-03-21 12:10:04, 669643800, 28.11, 15.191, 102191.27, 30.75, 4.806, 59
2021-03-21 12:15:05, 669644100, 28.62, 15.038, 102182.09, 31.00, 4.806, 61
2021-03-21 12:20:06, 669644400, 28.25, 15.026, 102178.89, 31.25, 4.806, 59
2021-03-21 12:25:04, 669644700, 28.25, 14.392, 102178.39, 31.50, 4.791, 61
2021-03-21 12:30:06, 669645000, 28.16, 14.298, 102172.52, 31.75, 4.791, 58
2021-03-21 12:35:04, 669645300, 27.46, 13.947, 102175.95, 31.75, 4.791, 58
2021-03-21 12:40:06, 669645600, 28.12, 14.183, 102177.61, 31.75, 4.791, 56
2021-03-21 12:45:04, 669645900, 28.14, 14.195, 102168.74, 31.75, 4.791, 59
2021-03-21 12:50:06, 669646200, 28.23, 13.847, 102167.20, 32.00, 4.791, 61
2021-03-21 12:55:03, 669646500, 28.41, 13.409, 102154.70, 32.00, 4.791, 58
2021-03-21 13:00:07, 669646800, 28.72, 13.668, 102147.50, 32.25, 4.791, 59
2021-03-21 13:05:05, 669647100, 28.84, 14.251, 102132.17, 32.50, 4.791, 58
2021-03-21 13:10:05, 669647400, 28.94, 13.971, 102130.77, 32.50, 4.791, 59
2021-03-21 13:15:05, 669647700, 29.01, 13.916, 102128.02, 32.75, 4.791, 58
2021-03-21 13:20:05, 669648000, 29.14, 14.000, 102119.98, 33.00, 4.791, 58
2021-03-21 13:25:03, 669648300, 28.69, 14.666, 102113.02, 33.00, 4.791, 56
2021-03-21 13:30:06, 669648600, 28.46, 14.625, 102111.35, 33.00, 4.791, 58
2021-03-21 13:35:06, 669648900, 29.32, 13.789, 102100.94, 33.00, 4.791, 58
2021-03-21 13:40:04, 669649200, 28.76, 14.215, 102088.48, 33.25, 4.791, 59
2021-03-21 13:45:04, 669649500, 28.58, 14.481, 102085.80, 33.25, 4.791, 58
2021-03-21 13:50:06, 669649800, 28.82, 14.489, 102075.14, 33.25, 4.791, 58
2021-03-21 13:55:08, 669650100, 28.83, 14.603, 102079.62, 33.50, 4.791, 58
2021-03-21 14:00:04, 669650400, 28.91, 14.128, 102071.05, 33.50, 4.791, 54
2021-03-21 14:05:06, 669650700, 28.84, 13.979, 102068.41, 33.50, 4.791, 58
2021-03-21 14:10:04, 669651000, 28.81, 14.228, 102066.13, 33.50, 4.791, 59
2021-03-21 14:15:06, 669651300, 28.45, 14.670, 102068.36, 33.50, 4.791, 58
2021-03-21 14:20:07, 669651600, 27.80, 16.403, 102062.55, 33.25, 4.791, 54
2021-03-21 14:25:06, 669651900, 27.19, 16.336, 102057.61, 33.00, 4.791, 58
2021-03-21 14:30:04, 669652200, 26.70, 15.686, 102056.27, 32.50, 4.791, 58
2021-03-21 14:35:04, 669652500, 26.27, 15.907, 102048.94, 32.25, 4.791, 56
2021-03-21 14:40:03, 669652800, 27.45, 15.531, 102040.34, 32.25, 4.791, 58
2021-03-21 14:45:05, 669653100, 27.22, 16.224, 102038.31, 32.25, 4.791, 58
2021-03-21 14:50:05, 669653400, 27.17, 15.092, 102037.62, 32.25, 4.791, 58
2021-03-21 14:55:07, 669653700, 27.13, 14.943, 102038.17, 32.25, 4.791, 58
2021-03-21 15:00:03, 669654000, 27.27, 15.739, 102033.52, 32.00, 4.791, 58
2021-03-21 15:05:15, 669654300, 25.81, 16.263, 102023.13, 32.00, 4.791, 61
2021-03-21 15:10:04, 669654600, 25.16, 16.521, 102019.47, 31.50, 4.791, 56
2021-03-21 15:15:05, 669654900, 24.42, 17.313, 102011.16, 31.00, 4.791, 58
2021-03-21 15:20:06, 669655200, 24.24, 17.329, 102011.33, 30.75, 4.791, 59
2021-03-21 15:25:06, 669655500, 23.31, 17.315, 102005.16, 30.25, 4.791, 58
2021-03-21 15:30:04, 669655800, 23.57, 17.169, 101998.03, 30.00, 4.791, 59
2021-03-21 15:35:04, 669656100, 23.88, 17.214, 101995.33, 29.75, 4.791, 58
2021-03-21 15:40:06, 669656400, 23.40, 17.386, 101990.91, 29.50, 4.791, 58
2021-03-21 15:45:06, 669656700, 23.69, 17.543, 101991.49, 29.25, 4.791, 58
2021-03-21 15:50:05, 669657000, 23.58, 17.797, 101986.72, 29.25, 4.791, 59
2021-03-21 15:55:06, 669657300, 23.24, 18.152, 101990.27, 29.00, 4.791, 59
2021-03-21 16:00:04, 669657600, 23.55, 17.795, 101981.34, 29.00, 4.791, 59
2021-03-21 16:05:05, 669657900, 23.26, 17.817, 101988.78, 29.00, 4.791, 59
2021-03-21 16:10:07, 669658200, 22.62, 18.720, 101993.19, 28.75, 4.791, 59
2021-03-21 16:15:03, 669658500, 22.33, 18.741, 101994.66, 28.50, 4.791, 58
2021-03-21 16:20:07, 669658800, 22.12, 18.431, 101988.47, 28.25, 4.791, 58
2021-03-21 16:25:03, 669659100, 21.48, 18.170, 101992.14, 28.00, 4.791, 59
2021-03-21 16:30:07, 669659400, 21.16, 18.681, 101999.72, 27.75, 4.791, 56
2021-03-21 16:35:03, 669659700, 20.72, 19.118, 101996.13, 27.50, 4.791, 59
2021-03-21 16:40:04, 669660000, 20.67, 19.951, 101995.16, 27.00, 4.791, 56
2021-03-21 16:45:04, 669660300, 20.59, 20.125, 101997.20, 26.75, 4.791, 58
2021-03-21 16:50:04, 669660600, 20.49, 20.532, 102002.25, 26.50, 4.791, 58
2021-03-21 16:55:04, 669660900, 20.17, 21.162, 101998.27, 26.50, 4.791, 56
2021-03-21 17:00:07, 669661200, 20.02, 21.122, 101996.45, 26.25, 4.791, 59
2021-03-21 17:05:05, 669661500, 19.98, 20.909, 101997.83, 26.25, 4.791, 58
2021-03-21 17:10:05, 669661800, 19.85, 21.769, 101995.55, 26.00, 4.791, 58
2021-03-21 17:15:06, 669662100, 19.69, 22.981, 101998.48, 25.75, 4.791, 58
2021-03-21 17:20:06, 669662400, 19.76, 23.673, 101999.03, 25.50, 4.791, 58
2021-03-21 17:25:06, 669662700, 19.72, 24.868, 102000.42, 25.50, 4.791, 59
2021-03-21 17:30:04, 669663000, 19.69, 25.997, 101998.91, 25.50, 4.791, 58
2021-03-21 17:35:05, 669663300, 19.67, 27.758, 101996.31, 25.50, 4.791, 58
2021-03-21 17:40:06, 669663600, 19.44, 28.518, 101993.97, 25.25, 4.791, 59
2021-03-21 17:45:07, 669663900, 19.05, 30.007, 101997.05, 25.25, 4.791, 59
2021-03-21 17:50:03, 669664200, 18.57, 31.442, 102000.86, 25.00, 4.791, 58
2021-03-21 17:55:04, 669664500, 18.11, 33.625, 101998.69, 24.75, 4.791, 59
2021-03-21 18:00:07, 669664800, 17.56, 35.201, 102003.20, 24.25, 4.806, 58
2021-03-21 18:05:06, 669665100, 17.11, 36.561, 102004.11, 24.00, 4.806, 59
2021-03-21 18:10:06, 669665400, 16.64, 38.145, 102012.34, 23.50, 4.806, 59
2021-03-21 18:15:04, 669665700, 16.00, 39.939, 102014.59, 23.00, 4.806, 59
2021-03-21 18:20:06, 669666000, 15.52, 40.432, 102011.19, 22.50, 4.806, 59
2021-03-21 18:25:06, 669666300, 15.02, 42.406, 102016.22, 22.25, 4.806, 59
2021-03-21 18:30:04, 669666600, 14.53, 43.100, 102009.05, 21.75, 4.806, 59
2021-03-21 18:35:05, 669666900, 14.27, 44.282, 102019.19, 21.25, 4.806, 59
2021-03-21 18:40:06, 669667200, 13.88, 44.255, 102026.37, 21.00, 4.806, 58
2021-03-21 18:45:04, 669667500, 13.39, 44.521, 102026.98, 20.50, 4.806, 59
2021-03-21 18:50:04, 669667800, 13.07, 44.900, 102032.61, 20.25, 4.806, 58
2021-03-21 18:55:07, 669668100, 12.71, 45.515, 102039.59, 19.75, 4.806, 59
2021-03-21 19:00:05, 669668400, 12.45, 45.909, 102036.91, 19.50, 4.806, 59
2021-03-21 19:05:07, 669668700, 12.14, 47.068, 102042.80, 19.25, 4.806, 58
2021-03-21 19:10:05, 669669000, 11.86, 48.250, 102046.69, 18.75, 4.806, 59
2021-03-21 19:15:06, 669669300, 11.67, 49.104, 102049.23, 18.50, 4.806, 59
2021-03-21 19:20:04, 669669600, 11.44, 50.223, 102060.13, 18.25, 4.806, 58
2021-03-21 19:25:10, 669669900, 10.95, 51.387, 102067.06, 18.00, 4.806, 58
2021-03-21 19:30:04, 669670200, 11.69, 50.749, 102064.36, 17.50, 4.806, 58
2021-03-21 19:35:04, 669670500, 11.55, 51.218, 102065.36, 17.50, 4.806, 58
2021-03-21 19:40:04, 669670800, 11.34, 51.787, 102067.45, 17.25, 4.806, 58
2021-03-21 19:45:05, 669671100, 11.10, 52.212, 102073.28, 17.00, 4.806, 56
2021-03-21 19:50:05, 669671400, 10.84, 52.731, 102068.34, 17.00, 4.806, 58
2021-03-21 19:55:06, 669671700, 10.65, 53.375, 102070.52, 16.75, 4.806, 58
2021-03-21 20:00:07, 669672000, 10.37, 54.126, 102068.27, 16.50, 4.806, 56
2021-03-21 20:05:04, 669672300, 10.10, 54.899, 102078.72, 16.25, 4.806, 54
2021-03-21 20:10:06, 669672600, 9.82, 55.843, 102079.09, 16.00, 4.821, 58
2021-03-21 20:15:07, 669672900, 9.58, 56.271, 102076.23, 15.75, 4.821, 58
2021-03-21 20:20:06, 669673200, 9.32, 57.461, 102078.77, 15.75, 4.821, 58
2021-03-21 20:25:08, 669673500, 9.12, 58.046, 102086.20, 15.50, 4.821, 58
2021-03-21 20:30:06, 669673800, 8.93, 58.601, 102088.72, 15.25, 4.821, 58
2021-03-21 20:35:03, 669674100, 8.66, 58.970, 102086.95, 15.00, 4.821, 58
2021-03-21 20:40:07, 669674400, 8.48, 59.139, 102096.17, 14.75, 4.821, 58
2021-03-21 20:45:04, 669674700, 8.29, 59.699, 102095.45, 14.50, 4.821, 58
2021-03-21 20:50:07, 669675000, 8.05, 60.404, 102096.97, 14.50, 4.821, 58
2021-03-21 20:55:05, 669675300, 7.93, 60.996, 102102.75, 14.25, 4.821, 58
2021-03-21 21:00:05, 669675600, 7.75, 61.643, 102092.55, 14.00, 4.821, 58
2021-03-21 21:05:05, 669675900, 7.57, 62.128, 102083.70, 13.75, 4.821, 58
2021-03-21 21:10:06, 669676200, 7.45, 62.005, 102082.11, 13.75, 4.821, 58
2021-03-21 21:15:03, 669676500, 7.23, 62.569, 102076.50, 13.50, 4.821, 58
2021-03-21 21:20:06, 669676800, 7.11, 62.596, 102086.05, 13.25, 4.821, 58
2021-03-21 21:25:05, 669677100, 6.69, 62.908, 102087.09, 13.25, 4.821, 58
2021-03-21 21:30:05, 669677400, 7.18, 61.754, 102085.92, 13.00, 4.821, 54
2021-03-21 21:35:04, 669677700, 7.04, 61.732, 102085.52, 12.75, 4.821, 58
2021-03-21 21:40:06, 669678000, 6.81, 61.978, 102086.14, 12.75, 4.821, 58
2021-03-21 21:45:04, 669678300, 6.70, 62.472, 102082.83, 12.50, 4.821, 56
2021-03-21 21:50:04, 669678600, 6.52, 62.840, 102086.13, 12.25, 4.821, 58
2021-03-21 21:55:05, 669678900, 6.44, 63.232, 102080.64, 12.25, 4.821, 58
2021-03-21 22:00:06, 669679200, 6.27, 63.707, 102079.30, 12.25, 4.821, 58
2021-03-21 22:05:06, 669679500, 6.03, 64.436, 102076.91, 12.00, 4.821, 56
2021-03-21 22:10:04, 669679800, 5.92, 64.675, 102077.18, 12.00, 4.821, 58
2021-03-21 22:15:04, 669680100, 5.78, 64.727, 102074.58, 11.75, 4.821, 56
2021-03-21 22:20:07, 669680400, 5.68, 65.031, 102082.48, 11.75, 4.821, 58
2021-03-21 22:25:07, 669680700, 5.51, 65.493, 102088.70, 11.50, 4.821, 56
2021-03-21 22:30:05, 669681000, 5.38, 66.077, 102088.16, 11.50, 4.821, 56
2021-03-21 22:35:06, 669681300, 5.26, 66.335, 102081.61, 11.25, 4.821, 56
2021-03-21 22:40:05, 669681600, 5.10, 66.628, 102079.16, 11.25, 4.821, 58
2021-03-21 22:45:03, 669681900, 5.03, 66.648, 102076.73, 11.00, 4.821, 58
2021-03-21 22:50:05, 669682200, 4.90, 67.136, 102076.39, 11.00, 4.821, 58
2021-03-21 22:55:05, 669682500, 4.80, 67.312, 102076.98, 10.75, 4.821, 58
2021-03-21 23:00:06, 669682800, 4.66, 67.586, 102075.98, 10.75, 4.821, 58
2021-03-21 23:05:05, 669683100, 4.54, 67.873, 102069.22, 10.75, 4.821, 59
2021-03-21 23:10:06, 669683400, 4.45, 68.188, 102065.53, 10.50, 4.821, 56
2021-03-21 23:15:04, 669683700, 4.38, 68.345, 102063.48, 10.50, 4.821, 56
2021-03-21 23:20:05, 669684000, 4.29, 68.597, 102067.63, 10.25, 4.821, 58
2021-03-21 23:25:06, 669684300, 3.93, 68.992, 102064.34, 10.25, 4.821, 58
2021-03-21 23:30:05, 669684600, 4.44, 67.963, 102051.71, 10.00, 4.821, 56
2021-03-21 23:35:06, 669684900, 4.33, 67.819, 102049.44, 10.00, 4.821, 58
2021-03-21 23:40:04, 669685200, 4.27, 67.895, 102050.96, 10.00, 4.821, 56
2021-03-21 23:45:04, 669685500, 4.13, 68.253, 102041.58, 9.50, 4.821, 56
2021-03-21 23:50:04, 669685800, 4.13, 68.316, 102036.83, 9.75, 4.821, 58
2021-03-21 23:55:06, 669686100, 3.89, 68.880, 102032.00, 9.50, 4.821, 56
2021-03-22 00:00:06, 669686400, 3.77, 68.945, 102029.52, 9.50, 4.821, 56
2021-03-22 00:05:09, 669686700, 3.65, 68.979, 102027.52, 9.50, 4.821, 56
2021-03-22 00:10:05, 669687000, 3.63, 69.206, 102024.25, 9.25, 4.821, 59
2021-03-22 00:15:07, 669687300, 3.48, 69.604, 102022.31, 9.25, 4.821, 58
2021-03-22 00:20:06, 669687600, 3.36, 69.953, 102022.00, 9.25, 4.821, 59
2021-03-22 00:25:07, 669687900, 3.28, 70.076, 102020.72, 9.00, 4.821, 58
2021-03-22 00:30:04, 669688200, 3.21, 70.224, 102023.30, 9.00, 4.821, 56
2021-03-22 00:35:03, 669688500, 3.11, 70.545, 102023.17, 9.00, 4.821, 58
2021-03-22 00:40:05, 669688800, 3.02, 70.782, 102021.67, 9.00, 4.821, 45
2021-03-22 00:45:06, 669689100, 2.95, 70.897, 102020.52, 8.75, 4.821, 58
2021-03-22 00:50:04, 669689400, 2.84, 71.142, 102013.96, 8.75, 4.821, 56
2021-03-22 00:55:04, 669689700, 2.74, 71.305, 102005.30, 8.50, 4.821, 56
2021-03-22 01:00:06, 669690000, 2.66, 71.344, 102002.80, 8.50, 4.821, 56
2021-03-22 01:05:05, 669690300, 2.57, 71.538, 101997.88, 8.50, 4.821, 56
2021-03-22 01:10:04, 669690600, 2.50, 71.706, 102003.72, 8.50, 4.821, 56
2021-03-22 01:15:03, 669690900, 2.37, 71.893, 102001.65, 8.25, 4.821, 54
2021-03-22 01:20:04, 669691200, 2.31, 72.075, 101995.08, 8.25, 4.821, 59
2021-03-22 01:25:07, 669691500, 1.99, 72.398, 101992.77, 8.25, 4.821, 61
2021-03-22 01:30:05, 669691800, 2.55, 71.524, 101990.13, 8.00, 4.821, 58
2021-03-22 01:35:03, 669692100, 2.57, 71.097, 101993.47, 8.00, 4.821, 53
2021-03-22 01:40:06, 669692400, 2.43, 71.190, 101982.23, 7.75, 4.821, 61
2021-03-22 01:45:03, 669692700, 2.33, 71.164, 101979.95, 8.00, 4.821, 58
2021-03-22 01:50:08, 669693000, 2.29, 70.957, 101989.45, 7.75, 4.821, 56
2021-03-22 01:55:04, 669693300, 2.21, 71.152, 101984.45, 7.75, 4.821, 58
2021-03-22 02:00:05, 669693600, 2.16, 71.197, 101973.22, 7.75, 4.821, 56
2021-03-22 02:05:03, 669693900, 2.11, 71.357, 101970.78, 7.50, 4.821, 58
2021-03-22 02:10:08, 669694200, 1.98, 71.597, 101974.31, 7.50, 4.821, 58
2021-03-22 02:15:05, 669694500, 1.90, 71.659, 101975.38, 7.50, 4.821, 54
2021-03-22 02:20:05, 669694800, 1.84, 71.627, 101976.37, 7.50, 4.821, 56
2021-03-22 02:25:05, 669695100, 1.76, 71.729, 101978.26, 7.25, 4.821, 58
2021-03-22 02:30:05, 669695400, 1.65, 72.067, 101973.09, 7.25, 4.821, 56
2021-03-22 02:35:04, 669695700, 1.57, 72.294, 101967.33, 7.25, 4.821, 56
2021-03-22 02:40:06, 669696000, 1.51, 72.483, 101978.75, 7.25, 4.821, 56
2021-03-22 02:45:05, 669696300, 1.43, 72.700, 101978.63, 7.00, 4.821, 54
2021-03-22 02:50:03, 669696600, 1.33, 72.967, 101976.80, 7.00, 4.821, 54
2021-03-22 02:55:04, 669696900, 1.27, 72.999, 101973.77, 7.00, 4.821, 58
2021-03-22 03:00:03, 669697200, 1.21, 73.346, 101973.13, 7.00, 4.821, 58
2021-03-22 03:05:05, 669697500, 1.17, 73.401, 101974.69, 7.00, 4.821, 58
2021-03-22 03:10:05, 669697800, 1.07, 73.508, 101962.30, 6.75, 4.821, 53
2021-03-22 03:15:03, 669698100, 1.04, 73.440, 101960.95, 6.75, 4.821, 54
2021-03-22 03:20:04, 669698400, 0.97, 73.502, 101956.16, 6.75, 4.821, 58
2021-03-22 03:25:05, 669698700, 0.65, 73.980, 101958.70, 6.75, 4.821, 53
2021-03-22 03:30:03, 669699000, 1.23, 73.181, 101962.17, 6.50, 4.836, 54
2021-03-22 03:35:04, 669699300, 1.26, 72.684, 101960.83, 6.50, 4.821, 51
2021-03-22 03:40:05, 669699600, 1.24, 72.575, 101958.05, 6.50, 4.836, 56
2021-03-22 03:45:05, 669699900, 1.17, 72.583, 101957.35, 6.50, 4.836, 53
2021-03-22 03:50:03, 669700200, 1.13, 72.619, 101961.30, 6.50, 4.836, 56
2021-03-22 03:55:03, 669700500, 1.01, 72.861, 101960.95, 6.50, 4.836, 56
2021-03-22 04:00:03, 669700800, 1.01, 72.943, 101967.30, 6.50, 4.836, 56
2021-03-22 04:05:06, 669701100, 0.92, 73.105, 101968.48, 6.25, 4.836, 56
2021-03-22 04:10:03, 669701400, 0.85, 73.230, 101964.33, 6.25, 4.836, 53
2021-03-22 04:15:05, 669701700, 0.83, 73.300, 101966.42, 6.25, 4.821, 56
2021-03-22 04:20:03, 669702000, 0.67, 73.597, 101962.53, 6.25, 4.836, 54
2021-03-22 04:25:05, 669702300, 0.66, 73.604, 101953.72, 6.25, 4.836, 56
2021-03-22 04:30:03, 669702600, 0.59, 73.718, 101952.47, 6.25, 4.836, 58
2021-03-22 04:35:03, 669702900, 0.63, 73.663, 101950.28, 6.25, 4.836, 56
2021-03-22 04:40:05, 669703200, 0.50, 74.017, 101954.66, 6.00, 4.836, 53
2021-03-22 04:45:03, 669703500, 0.39, 74.081, 101954.81, 6.00, 4.836, 56
2021-03-22 04:50:06, 669703800, 0.30, 74.440, 101947.09, 6.00, 4.836, 56
2021-03-22 04:55:03, 669704100, 0.31, 74.434, 101942.66, 6.00, 4.836, 53
2021-03-22 05:00:05, 669704400, 0.29, 74.305, 101943.58, 6.00, 4.836, 58
2021-03-22 05:05:04, 669704700, 0.16, 74.531, 101950.34, 6.00, 4.836, 58
2021-03-22 05:10:05, 669705000, 0.06, 74.715, 101943.50, 5.75, 4.836, 54
2021-03-22 05:15:06, 669705300, -0.04, 74.843, 101942.95, 5.75, 4.836, 58
2021-03-22 05:20:05, 669705600, 0.05, 74.617, 101943.27, 5.75, 4.836, 56
2021-03-22 05:25:05, 669705900, -0.28, 75.060, 101953.04, 5.75, 4.836, 50
2021-03-22 05:30:06, 669706200, 0.34, 74.052, 101949.77, 5.50, 4.836, 56
2021-03-22 05:35:05, 669706500, 0.30, 73.753, 101951.78, 5.50, 4.836, 53
2021-03-22 05:40:06, 669706800, 0.24, 73.754, 101949.64, 5.50, 4.836, 56
2021-03-22 05:45:06, 669707100, 0.26, 73.776, 101949.33, 5.50, 4.836, 58
2021-03-22 05:50:05, 669707400, 0.28, 73.790, 101948.22, 5.50, 4.821, 54
2021-03-22 05:55:07, 669707700, 0.22, 73.688, 101942.05, 5.50, 4.821, 59
2021-03-22 06:00:04, 669708000, 0.07, 73.765, 101948.58, 5.50, 4.836, 53
2021-03-22 06:05:06, 669708300, 0.05, 73.949, 101951.70, 5.25, 4.836, 58
2021-03-22 06:10:05, 669708600, 0.08, 73.935, 101950.60, 5.50, 4.821, 54
2021-03-22 06:15:06, 669708900, 0.04, 74.125, 101960.02, 5.50, 4.821, 54
2021-03-22 06:20:03, 669709200, 0.00, 74.212, 101970.73, 5.50, 4.821, 58
2021-03-22 06:25:03, 669709500, 0.00, 74.265, 101970.08, 5.25, 4.821, 56
2021-03-22 06:30:03, 669709800, 0.00, 74.441, 101974.89, 5.25, 4.821, 56
2021-03-22 06:35:05, 669710100, 0.08, 74.237, 101978.11, 5.25, 4.821, 59
2021-03-22 06:40:05, 669710400, 0.05, 74.397, 101983.02, 5.25, 4.836, 59
2021-03-22 06:45:04, 669710700, 0.20, 74.288, 101982.16, 5.50, 4.821, 56
2021-03-22 06:50:09, 669711000, 0.23, 74.293, 101979.10, 5.50, 4.821, 56
2021-03-22 06:55:05, 669711300, 0.36, 74.306, 101979.02, 5.50, 4.821, 59
2021-03-22 07:00:03, 669711600, 0.51, 74.259, 101989.77, 5.50, 4.821, 59
2021-03-22 07:05:05, 669711900, 0.72, 73.981, 101992.02, 5.75, 4.821, 56
2021-03-22 07:10:04, 669712200, 1.11, 73.914, 101995.76, 5.75, 4.821, 56
2021-03-22 07:15:05, 669712500, 1.64, 73.586, 101988.75, 6.00, 4.821, 59
2021-03-22 07:20:04, 669712800, 2.48, 72.364, 101984.36, 6.25, 4.821, 53
2021-03-22 07:25:05, 669713100, 3.24, 70.176, 101984.49, 6.75, 4.821, 63
2021-03-22 07:30:08, 669713400, 4.62, 67.917, 101985.71, 7.25, 4.821, 54
2021-03-22 07:35:05, 669713700, 5.65, 66.428, 101977.34, 8.00, 4.821, 58
2021-03-22 07:40:05, 669714000, 6.62, 64.089, 101979.29, 8.50, 4.821, 61
2021-03-22 07:45:10, 669714300, 7.71, 61.690, 101981.41, 9.25, 4.821, 54
2021-03-22 07:50:08, 669714600, 8.46, 59.883, 101981.21, 9.75, 4.821, 51
2021-03-22 07:55:03, 669714900, 9.29, 57.618, 101985.94, 10.50, 4.821, 58
2021-03-22 08:00:03, 669715200, 9.93, 56.233, 101985.38, 11.00, 4.821, 54
2021-03-22 08:05:05, 669715500, 10.65, 55.216, 101981.19, 12.00, 4.821, 51
2021-03-22 08:10:19, 669715800, 11.43, 52.813, 101974.36, 12.50, 4.821, 50
2021-03-22 08:15:03, 669716100, 11.89, 51.518, 101969.18, 13.25, 4.821, 53
2021-03-22 08:20:07, 669716400, 12.28, 50.624, 101974.45, 13.75, 4.821, 51
2021-03-22 08:25:06, 669716700, 12.64, 48.813, 101979.15, 14.50, 4.821, 54
2021-03-22 08:30:07, 669717000, 13.05, 47.459, 101964.48, 14.75, 4.821, 54
2021-03-22 08:35:05, 669717300, 13.49, 46.096, 101964.66, 15.25, 4.821, 48
2021-03-22 08:40:07, 669717600, 14.04, 42.180, 101961.56, 15.75, 4.821, 48
2021-03-22 08:45:05, 669717900, 14.28, 39.992, 101955.75, 16.50, 4.821, 48
2021-03-22 08:50:04, 669718200, 14.69, 37.387, 101946.94, 16.75, 4.821, 59
2021-03-22 08:55:04, 669718500, 15.80, 34.929, 101936.48, 17.50, 4.821, 48
2021-03-22 09:00:06, 669718800, 16.51, 33.108, 101929.50, 18.00, 4.821, 56
2021-03-22 09:05:09, 669719100, 17.36, 30.763, 101912.70, 18.75, 4.821, 59
2021-03-22 09:10:10, 669719400, 18.04, 29.178, 101903.66, 19.50, 4.821, 53
2021-03-22 09:15:06, 669719700, 18.59, 28.032, 101905.25, 20.00, 4.821, 54
2021-03-22 09:20:13, 669720000, 19.18, 27.395, 101897.23, 20.75, 4.821, 56
2021-03-22 09:25:10, 669720300, 19.36, 26.177, 101901.52, 21.25, 4.821, 53
2021-03-22 09:30:07, 669720600, 19.29, 25.841, 101900.86, 21.50, 4.821, 58
2021-03-22 09:35:04, 669720900, 19.31, 26.418, 101908.91, 22.00, 4.821, 54
2021-03-22 09:40:08, 669721200, 19.21, 25.216, 101902.13, 22.00, 4.806, 54
2021-03-22 09:45:04, 669721500, 19.32, 24.689, 101900.38, 22.25, 4.821, 58
2021-03-22 09:50:05, 669721800, 19.60, 24.584, 101894.18, 22.75, 4.806, 56
2021-03-22 09:55:07, 669722100, 19.28, 25.696, 101894.16, 22.75, 4.806, 56
2021-03-22 10:00:06, 669722400, 19.74, 24.614, 101889.19, 23.00, 4.806, 56
2021-03-22 10:05:04, 669722700, 20.32, 24.024, 101882.16, 23.50, 4.806, 58
2021-03-22 10:10:03, 669723000, 21.02, 23.062, 101875.02, 23.75, 4.806, 59
2021-03-22 10:15:11, 669723300, 20.90, 23.200, 101867.09, 24.25, 4.806, 56
2021-03-22 10:20:06, 669723600, 21.25, 23.129, 101861.95, 24.50, 4.806, 59
2021-03-22 10:25:03, 669723900, 21.45, 22.504, 101856.38, 24.75, 4.806, 50
2021-03-22 10:30:05, 669724200, 21.42, 22.781, 101844.98, 24.75, 4.806, 48
2021-03-22 10:35:05, 669724500, 21.31, 22.553, 101838.47, 25.00, 4.806, 51
2021-03-22 10:40:07, 669724800, 21.15, 22.668, 101832.31, 25.00, 4.806, 50
2021-03-22 10:45:18, 669725100, 21.77, 23.022, 101821.88, 25.25, 4.806, 43
2021-03-22 10:50:07, 669725400, 22.57, 22.539, 101810.06, 25.75, 4.806, 54
2021-03-22 10:55:18, 669725700, 22.93, 21.406, 101799.39, 26.00, 4.806, 54
2021-03-22 11:00:09, 669726000, 23.75, 21.210, 101792.02, 26.50, 4.806, 48
2021-03-22 11:05:04, 669726300, 24.54, 20.934, 101793.92, 27.00, 4.806, 54
2021-03-22 11:10:28, 669726600, 24.40, 20.197, 101780.88, 27.25, 4.806, 56
2021-03-22 11:15:11, 669726900, 24.93, 19.975, 101771.73, 27.75, 4.806, 56
2021-03-22 11:20:10, 669727200, 25.47, 19.762, 101773.00, 28.00, 4.806, 54
2021-03-22 11:25:14, 669727500, 25.45, 19.862, 101762.72, 28.50, 4.806, 56
2021-03-22 11:30:06, 669727800, 25.61, 19.262, 101757.32, 28.50, 4.806, 51
2021-03-22 11:35:10, 669728100, 25.81, 19.012, 101750.56, 29.00, 4.806, 43
2021-03-22 11:40:05, 669728400, 25.73, 18.366, 101738.64, 29.25, 4.806, 56
2021-03-22 11:45:03, 669728700, 25.75, 18.019, 101727.00, 29.25, 4.806, 43
2021-03-22 11:50:07, 669729000, 26.31, 18.525, 101725.54, 29.75, 4.806, 50
2021-03-22 11:55:09, 669729300, 26.39, 17.582, 101723.84, 29.75, 4.806, 53
2021-03-22 12:00:20, 669729600, 26.61, 17.104, 101716.78, 30.25, 4.806, 58
2021-03-22 12:05:11, 669729900, 26.94, 16.948, 101709.56, 30.25, 4.806, 54
2021-03-22 12:10:05, 669730200, 27.15, 16.911, 101695.19, 30.50, 4.806, 54
2021-03-22 12:15:07, 669730500, 27.56, 17.096, 101686.25, 31.00, 4.806, 54
2021-03-22 12:20:26, 669730800, 27.24, 17.535, 101677.60, 31.00, 4.806, 53
2021-03-22 12:25:05, 669731100, 27.24, 17.141, 101658.57, 31.25, 4.806, 56
2021-03-22 12:30:06, 669731400, 27.62, 16.476, 101636.16, 31.25, 4.791, 45
2021-03-22 12:35:05, 669731700, 27.33, 17.245, 101622.91, 31.25, 4.791, 54
2021-03-22 12:40:06, 669732000, 26.71, 17.459, 101616.41, 31.25, 4.791, 43
2021-03-22 12:45:08, 669732300, 26.31, 17.838, 101609.55, 31.25, 4.791, 50
2021-03-22 12:50:05, 669732600, 26.94, 17.716, 101602.53, 31.25, 4.791, 51
2021-03-22 12:55:05, 669732900, 27.09, 16.841, 101585.85, 31.25, 4.791, 54
2021-03-22 13:00:06, 669733200, 26.95, 16.112, 101563.43, 31.25, 4.791, 45
2021-03-22 13:05:08, 669733500, 27.22, 16.529, 101544.73, 31.25, 4.791, 50
2021-03-22 13:10:04, 669733800, 27.71, 17.067, 101531.97, 31.50, 4.791, 53
2021-03-22 13:15:06, 669734100, 27.98, 17.112, 101521.28, 31.75, 4.791, 54
2021-03-22 13:20:08, 669734400, 27.61, 17.256, 101509.97, 32.00, 4.791, 54
2021-03-22 13:25:07, 669734700, 27.54, 17.457, 101493.13, 32.25, 4.791, 54
2021-03-22 13:30:07, 669735000, 27.77, 17.443, 101477.30, 32.25, 4.791, 50
2021-03-22 13:35:06, 669735300, 27.93, 17.064, 101474.77, 32.25, 4.791, 53
2021-03-22 13:40:07, 669735600, 27.85, 17.593, 101468.07, 32.50, 4.791, 53
2021-03-22 13:45:46, 669735900, 27.99, 17.554, 101472.57, 32.50, 4.791, 53
2021-03-22 13:50:11, 669736200, 27.68, 17.451, 101465.95, 32.50, 4.791, 50
2021-03-22 13:55:03, 669736500, 27.82, 17.887, 101464.59, 32.50, 4.791, 50
2021-03-22 14:00:05, 669736800, 28.46, 17.017, 101467.91, 32.50, 4.791, 56
2021-03-22 14:05:04, 669737100, 29.06, 16.857, 101458.04, 32.75, 4.791, 54
2021-03-22 14:10:09, 669737400, 30.11, 16.499, 101455.90, 33.25, 4.791, 54
2021-03-22 14:15:07, 669737700, 30.61, 16.357, 101443.36, 33.50, 4.791, 54
2021-03-22 14:20:03, 669738000, 30.14, 16.591, 101437.67, 33.75, 4.791, 51
2021-03-22 14:25:09, 669738300, 28.81, 16.746, 101432.88, 33.75, 4.791, 48
2021-03-22 14:30:03, 669738600, 28.80, 16.996, 101430.75, 33.50, 4.791, 50
2021-03-22 14:35:03, 669738900, 29.09, 17.097, 101417.45, 33.50, 4.791, 53
2021-03-22 14:40:26, 669739200, 28.09, 17.580, 101415.69, 33.50, 4.791, 50
2021-03-22 14:45:10, 669739500, 28.88, 16.908, 101399.58, 33.25, 4.791, 51
2021-03-22 14:50:08, 669739800, 28.77, 16.893, 101392.27, 33.25, 4.791, 53
2021-03-22 14:55:20, 669740100, 27.82, 18.169, 101392.81, 33.25, 4.791, 50
2021-03-22 15:00:05, 669740400, 27.12, 17.949, 101387.09, 33.00, 4.791, 48
2021-03-22 15:05:07, 669740700, 26.11, 17.987, 101384.59, 32.75, 4.791, 53
2021-03-22 15:10:06, 669741000, 25.36, 18.655, 101384.86, 32.25, 4.791, 51
2021-03-22 15:15:04, 669741300, 24.87, 18.904, 101379.40, 31.75, 4.791, 53
2021-03-22 15:20:04, 669741600, 24.38, 19.479, 101378.63, 31.25, 4.791, 50
2021-03-22 15:25:04, 669741900, 23.59, 20.328, 101378.73, 30.75, 4.791, 54
2021-03-22 15:30:04, 669742200, 23.86, 20.229, 101373.35, 30.25, 4.791, 56
2021-03-22 15:35:06, 669742500, 23.32, 19.847, 101381.09, 30.00, 4.791, 54
2021-03-22 15:40:05, 669742800, 23.27, 20.012, 101380.11, 29.75, 4.791, 58
2021-03-22 15:45:06, 669743100, 23.41, 19.716, 101371.16, 29.50, 4.791, 53
2021-03-22 15:50:06, 669743400, 23.19, 19.773, 101374.73, 29.25, 4.791, 56
2021-03-22 15:55:03, 669743700, 23.28, 20.068, 101366.14, 29.00, 4.791, 56
2021-03-22 16:00:09, 669744000, 23.04, 20.919, 101371.92, 29.00, 4.791, 56
2021-03-22 16:05:05, 669744300, 22.70, 21.428, 101368.27, 29.00, 4.791, 58
2021-03-22 16:10:03, 669744600, 22.43, 21.404, 101373.31, 28.75, 4.791, 56
2021-03-22 16:15:05, 669744900, 22.10, 22.013, 101373.45, 28.25, 4.791, 56
2021-03-22 16:20:03, 669745200, 21.71, 22.205, 101382.52, 28.00, 4.791, 56
2021-03-22 16:25:06, 669745500, 21.36, 20.339, 101383.28, 27.75, 4.791, 58
2021-03-22 16:30:05, 669745800, 20.93, 20.676, 101381.25, 27.50, 4.791, 56
2021-03-22 16:35:05, 669746100, 20.83, 21.160, 101379.25, 27.25, 4.791, 56
2021-03-22 16:40:19, 669746400, 20.55, 21.681, 101380.41, 27.00, 4.791, 56
2021-03-22 16:45:03, 669746700, 20.60, 21.716, 101373.98, 26.75, 4.791, 54
2021-03-22 16:50:04, 669747000, 20.53, 21.579, 101368.66, 26.50, 4.791, 56
2021-03-22 16:55:05, 669747300, 20.25, 22.644, 101366.25, 26.50, 4.791, 58
2021-03-22 17:00:04, 669747600, 20.09, 22.347, 101357.59, 26.25, 4.791, 54
2021-03-22 17:05:05, 669747900, 19.94, 23.848, 101357.31, 26.25, 4.791, 54
2021-03-22 17:10:05, 669748200, 19.88, 25.298, 101349.21, 26.00, 4.791, 54
2021-03-22 17:15:06, 669748500, 19.94, 26.223, 101355.69, 25.75, 4.791, 56
2021-03-22 17:20:05, 669748800, 19.89, 26.785, 101352.61, 25.75, 4.791, 58
2021-03-22 17:25:06, 669749100, 19.83, 27.855, 101350.89, 25.50, 4.791, 54
2021-03-22 17:30:06, 669749400, 19.96, 29.027, 101352.53, 25.50, 4.791, 56
2021-03-22 17:35:03, 669749700, 19.84, 30.459, 101353.86, 25.50, 4.791, 56
2021-03-22 17:40:05, 669750000, 19.69, 31.346, 101359.54, 25.50, 4.791, 56
2021-03-22 17:45:05, 669750300, 19.35, 32.924, 101368.03, 25.25, 4.791, 58
2021-03-22 17:50:03, 669750600, 18.90, 34.833, 101366.77, 25.00, 4.791, 56
2021-03-22 17:55:05, 669750900, 18.47, 36.552, 101371.35, 24.75, 4.806, 58
2021-03-22 18:00:12, 669751200, 18.00, 38.813, 101371.87, 24.50, 4.806, 56
2021-03-22 18:05:05, 669751500, 17.54, 39.530, 101378.73, 24.25, 4.806, 56
2021-03-22 18:10:03, 669751800, 17.13, 40.986, 101375.98, 23.75, 4.806, 56
2021-03-22 18:15:06, 669752100, 16.65, 41.512, 101372.63, 23.50, 4.806, 56
2021-03-22 18:20:05, 669752400, 16.26, 42.690, 101380.80, 23.00, 4.806, 56
2021-03-22 18:25:03, 669752700, 15.76, 44.236, 101378.75, 22.75, 4.806, 56
2021-03-22 18:30:05, 669753000, 15.34, 45.231, 101379.01, 22.25, 4.806, 56
2021-03-22 18:35:05, 669753300, 15.07, 45.793, 101373.16, 22.00, 4.806, 56
2021-03-22 18:40:05, 669753600, 14.57, 47.210, 101375.41, 21.50, 4.806, 54
2021-03-22 18:45:05, 669753900, 14.16, 47.753, 101377.31, 21.00, 4.806, 58
2021-03-22 18:50:03, 669754200, 13.88, 48.604, 101370.83, 20.75, 4.806, 58
2021-03-22 18:55:03, 669754500, 13.56, 49.295, 101379.92, 20.25, 4.806, 58
2021-03-22 19:00:05, 669754800, 13.20, 49.754, 101380.27, 20.00, 4.806, 58
2021-03-22 19:05:05, 669755100, 12.87, 50.648, 101385.92, 19.75, 4.806, 54
2021-03-22 19:10:05, 669755400, 12.65, 51.087, 101388.13, 19.25, 4.806, 56
2021-03-22 19:15:03, 669755700, 12.28, 51.834, 101403.75, 19.00, 4.806, 56
2021-03-22 19:20:03, 669756000, 12.05, 52.574, 101405.13, 18.75, 4.806, 54
2021-03-22 19:25:05, 669756300, 11.47, 53.993, 101407.84, 18.50, 4.806, 56
2021-03-22 19:30:05, 669756600, 12.23, 52.369, 101403.83, 18.00, 4.806, 58
2021-03-22 19:35:06, 669756900, 11.95, 52.800, 101403.39, 17.75, 4.806, 58
2021-03-22 19:40:05, 669757200, 11.75, 53.314, 101421.08, 17.75, 4.821, 56
2021-03-22 19:45:03, 669757500, 11.65, 53.767, 101421.17, 17.50, 4.806, 56
2021-03-22 19:50:05, 669757800, 11.40, 53.855, 101421.16, 17.50, 4.806, 56
2021-03-22 19:55:04, 669758100, 11.27, 54.497, 101424.99, 17.25, 4.806, 56
2021-03-22 20:00:03, 669758400, 11.01, 55.725, 101425.27, 17.00, 4.806, 54
2021-03-22 20:05:06, 669758700, 10.81, 56.345, 101427.70, 16.75, 4.806, 58
2021-03-22 20:10:05, 669759000, 10.51, 56.597, 101433.12, 16.75, 4.806, 58
2021-03-22 20:15:05, 669759300, 10.44, 56.803, 101438.03, 16.50, 4.821, 58
2021-03-22 20:20:05, 669759600, 10.26, 57.231, 101440.93, 16.25, 4.821, 58
2021-03-22 20:25:03, 669759900, 10.05, 57.892, 101447.80, 16.25, 4.821, 56
2021-03-22 20:30:05, 669760200, 9.90, 58.234, 101453.52, 15.75, 4.821, 58
2021-03-22 20:35:06, 669760500, 9.72, 58.650, 101455.86, 15.75, 4.821, 58
2021-03-22 20:40:05, 669760800, 9.46, 59.496, 101454.78, 15.75, 4.821, 58
2021-03-22 20:45:03, 669761100, 9.33, 59.917, 101458.09, 15.50, 4.821, 56
2021-03-22 20:50:03, 669761400, 9.11, 60.615, 101452.33, 15.25, 4.821, 56
2021-03-22 20:55:04, 669761700, 9.00, 60.985, 101451.97, 15.00, 4.821, 58
2021-03-22 21:00:05, 669762000, 8.82, 61.495, 101468.67, 15.00, 4.821, 58
2021-03-22 21:05:04, 669762300, 8.71, 61.812, 101464.84, 14.75, 4.821, 58
2021-03-22 21:10:05, 669762600, 8.52, 62.383, 101459.70, 14.75, 4.821, 56
2021-03-22 21:15:05, 669762900, 8.41, 62.826, 101460.75, 14.50, 4.821, 58
2021-03-22 21:20:04, 669763200, 8.26, 63.199, 101456.22, 14.50, 4.821, 58
2021-03-22 21:25:05, 669763500, 7.93, 63.812, 101462.00, 14.25, 4.821, 56
2021-03-22 21:30:03, 669763800, 8.40, 63.050, 101459.92, 14.00, 4.821, 58
2021-03-22 21:35:05, 669764100, 8.31, 63.206, 101461.53, 14.00, 4.821, 58
2021-03-22 21:40:06, 669764400, 8.21, 63.533, 101473.00, 13.75, 4.821, 56
2021-03-22 21:45:06, 669764700, 8.03, 64.020, 101478.16, 13.75, 4.821, 56
2021-03-22 21:50:07, 669765000, 7.95, 64.157, 101476.38, 13.50, 4.821, 56
2021-03-22 21:55:06, 669765300, 7.74, 64.639, 101489.40, 13.50, 4.821, 56
2021-03-22 22:00:05, 669765600, 7.62, 64.961, 101498.16, 13.25, 4.821, 58
2021-03-22 22:05:05, 669765900, 7.43, 65.583, 101490.88, 13.25, 4.821, 58
2021-03-22 22:10:04, 669766200, 7.28, 65.975, 101487.96, 13.25, 4.821, 58
2021-03-22 22:15:05, 669766500, 7.22, 66.114, 101496.73, 13.00, 4.821, 56
2021-03-22 22:20:05, 669766800, 7.10, 66.457, 101501.97, 13.00, 4.821, 58
2021-03-22 22:25:06, 669767100, 6.96, 66.799, 101495.45, 12.75, 4.821, 56
2021-03-22 22:30:03, 669767400, 6.82, 67.287, 101502.19, 12.75, 4.821, 54
2021-03-22 22:35:05, 669767700, 6.71, 67.716, 101498.84, 12.75, 4.821, 58
2021-03-22 22:40:06, 669768000, 6.68, 67.870, 101499.03, 12.50, 4.821, 56
2021-03-22 22:45:05, 669768300, 6.54, 68.147, 101494.02, 12.50, 4.821, 58
2021-03-22 22:50:04, 669768600, 6.41, 68.413, 101498.09, 12.25, 4.821, 58
2021-03-22 22:55:03, 669768900, 6.34, 68.646, 101492.07, 12.25, 4.821, 56
2021-03-22 23:00:05, 669769200, 6.28, 68.932, 101488.17, 12.25, 4.821, 56
2021-03-22 23:05:04, 669769500, 6.16, 69.274, 101488.98, 12.00, 4.821, 58
2021-03-22 23:10:05, 669769800, 6.11, 69.458, 101489.19, 12.00, 4.821, 56
2021-03-22 23:15:05, 669770100, 6.02, 69.645, 101492.98, 12.00, 4.821, 58
2021-03-22 23:20:03, 669770400, 5.95, 69.706, 101499.28, 12.00, 4.821, 56
2021-03-22 23:25:06, 669770700, 5.58, 70.348, 101492.14, 11.75, 4.821, 53
2021-03-22 23:30:05, 669771000, 6.10, 69.412, 101486.19, 11.50, 4.821, 51
2021-03-22 23:35:03, 669771300, 6.06, 69.173, 101494.80, 11.50, 4.821, 58
2021-03-22 23:40:04, 669771600, 5.93, 69.334, 101485.66, 11.50, 4.821, 58
2021-03-22 23:45:03, 669771900, 5.79, 69.671, 101481.17, 11.50, 4.821, 56
2021-03-22 23:50:05, 669772200, 5.68, 69.761, 101482.00, 11.25, 4.821, 58
2021-03-22 23:55:06, 669772500, 5.62, 69.792, 101480.36, 11.25, 4.821, 56
2021-03-23 00:00:05, 669772800, 5.51, 70.238, 101474.13, 11.25, 4.821, 56
2021-03-23 00:05:06, 669773100, 5.37, 70.534, 101467.05, 11.00, 4.821, 56
2021-03-23 00:10:06, 669773400, 5.29, 70.702, 101467.11, 11.00, 4.821, 58
2021-03-23 00:15:05, 669773700, 5.16, 70.797, 101464.27, 11.00, 4.821, 56
2021-03-23 00:20:03, 669774000, 5.04, 70.915, 101466.80, 10.75, 4.821, 56
2021-03-23 00:25:05, 669774300, 5.00, 70.908, 101463.70, 10.75, 4.821, 58
2021-03-23 00:30:05, 669774600, 4.88, 70.888, 101471.18, 10.75, 4.821, 58
2021-03-23 00:35:04, 669774900, 4.77, 71.019, 101474.91, 10.50, 4.821, 56
2021-03-23 00:40:03, 669775200, 4.68, 70.973, 101475.75, 10.50, 4.821, 56
2021-03-23 00:45:05, 669775500, 4.61, 71.003, 101479.98, 10.25, 4.821, 56
2021-03-23 00:50:05, 669775800, 4.54, 71.192, 101471.48, 10.25, 4.821, 58
2021-03-23 00:55:05, 669776100, 4.41, 71.403, 101463.42, 10.25, 4.821, 56
2021-03-23 01:00:05, 669776400, 4.34, 71.296, 101460.28, 10.25, 4.821, 58
2021-03-23 01:05:05, 669776700, 4.30, 71.374, 101455.98, 10.25, 4.821, 56
2021-03-23 01:10:05, 669777000, 4.16, 71.709, 101453.93, 10.00, 4.821, 56
2021-03-23 01:15:06, 669777300, 4.14, 71.875, 101452.25, 10.00, 4.821, 58
2021-03-23 01:20:03, 669777600, 4.04, 72.038, 101457.84, 9.75, 4.821, 56
2021-03-23 01:25:05, 669777900, 3.74, 72.314, 101461.53, 9.75, 4.821, 56
2021-03-23 01:30:06, 669778200, 4.35, 71.117, 101462.38, 9.50, 4.821, 58
2021-03-23 01:35:04, 669778500, 4.30, 70.613, 101456.66, 9.50, 4.821, 58
2021-03-23 01:40:05, 669778800, 4.22, 70.527, 101453.79, 9.50, 4.821, 58
2021-03-23 01:45:05, 669779100, 4.16, 70.475, 101444.02, 9.50, 4.821, 53
2021-03-23 01:50:05, 669779400, 4.16, 70.295, 101440.38, 9.50, 4.821, 56
2021-03-23 01:55:03, 669779700, 4.06, 70.312, 101444.13, 9.50, 4.821, 56
2021-03-23 02:00:05, 669780000, 3.99, 70.552, 101438.50, 9.50, 4.821, 56
2021-03-23 02:05:03, 669780300, 3.95, 70.841, 101435.72, 9.25, 4.821, 58
2021-03-23 02:10:06, 669780600, 3.83, 71.200, 101438.28, 9.25, 4.821, 61
2021-03-23 02:15:05, 669780900, 3.72, 71.678, 101433.88, 9.25, 4.821, 56
2021-03-23 02:20:05, 669781200, 3.76, 71.664, 101428.16, 9.25, 4.821, 58
2021-03-23 02:25:03, 669781500, 3.62, 72.114, 101429.30, 9.25, 4.821, 56
2021-03-23 02:30:05, 669781800, 3.52, 72.603, 101434.13, 9.00, 4.821, 56
2021-03-23 02:35:04, 669782100, 3.51, 72.706, 101432.77, 9.00, 4.821, 56
2021-03-23 02:40:04, 669782400, 3.45, 72.665, 101430.97, 9.00, 4.821, 59
2021-03-23 02:45:05, 669782700, 3.39, 72.875, 101432.75, 9.00, 4.821, 59
2021-03-23 02:50:06, 669783000, 3.35, 73.153, 101439.45, 9.00, 4.821, 56
2021-03-23 02:55:06, 669783300, 3.31, 73.177, 101434.56, 8.75, 4.821, 59
2021-03-23 03:00:05, 669783600, 3.23, 73.416, 101432.84, 9.00, 4.821, 58
2021-03-23 03:05:06, 669783900, 3.21, 73.623, 101429.53, 8.75, 4.821, 56
2021-03-23 03:10:06, 669784200, 3.16, 73.826, 101420.88, 8.75, 4.821, 54
2021-03-23 03:15:06, 669784500, 3.14, 74.001, 101420.55, 8.75, 4.821, 54
2021-03-23 03:20:05, 669784800, 3.10, 74.058, 101424.30, 8.75, 4.821, 54
2021-03-23 03:25:05, 669785100, 2.77, 74.524, 101431.30, 8.75, 4.821, 58
2021-03-23 03:30:05, 669785400, 3.39, 73.580, 101424.58, 8.50, 4.821, 56
2021-03-23 03:35:05, 669785700, 3.54, 72.966, 101424.59, 8.75, 4.821, 58
2021-03-23 03:40:05, 669786000, 3.53, 72.889, 101422.08, 8.50, 4.821, 59
2021-03-23 03:45:06, 669786300, 3.44, 73.001, 101416.97, 8.75, 4.821, 54
2021-03-23 03:50:05, 669786600, 3.43, 72.957, 101427.00, 8.50, 4.836, 58
2021-03-23 03:55:05, 669786900, 3.41, 73.110, 101426.06, 8.50, 4.821, 56
2021-03-23 04:00:03, 669787200, 3.46, 72.930, 101420.59, 8.50, 4.821, 48
2021-03-23 04:05:03, 669787500, 3.33, 73.129, 101428.91, 8.50, 4.821, 58
2021-03-23 04:10:05, 669787800, 3.29, 73.205, 101432.08, 8.50, 4.821, 58
2021-03-23 04:15:06, 669788100, 3.19, 73.461, 101425.89, 8.50, 4.821, 59
2021-03-23 04:20:06, 669788400, 3.17, 73.491, 101421.82, 8.50, 4.821, 58
2021-03-23 04:25:06, 669788700, 3.07, 73.820, 101423.48, 8.50, 4.821, 59
2021-03-23 04:30:03, 669789000, 3.04, 73.796, 101427.55, 8.25, 4.821, 58
2021-03-23 04:35:05, 669789300, 2.96, 74.139, 101427.16, 8.25, 4.821, 54
2021-03-23 04:40:05, 669789600, 2.92, 74.299, 101430.00, 8.25, 4.821, 61
2021-03-23 04:45:04, 669789900, 2.87, 74.364, 101425.41, 8.25, 4.821, 59
2021-03-23 04:50:03, 669790200, 2.80, 74.529, 101427.58, 8.25, 4.821, 58
2021-03-23 04:55:06, 669790500, 2.81, 74.668, 101432.17, 8.25, 4.821, 59
2021-03-23 05:00:04, 669790800, 2.75, 74.806, 101434.86, 8.25, 4.821, 58
2021-03-23 05:05:03, 669791100, 2.70, 75.009, 101434.92, 8.25, 4.821, 54
2021-03-23 05:10:04, 669791400, 2.67, 75.063, 101439.63, 8.25, 4.821, 58
2021-03-23 05:15:06, 669791700, 2.55, 75.464, 101428.59, 8.25, 4.821, 56
2021-03-23 05:20:06, 669792000, 2.60, 75.558, 101436.66, 8.25, 4.821, 56
2021-03-23 05:25:05, 669792300, 2.29, 75.859, 101452.11, 8.00, 4.821, 58
2021-03-23 05:30:03, 669792600, 2.89, 75.219, 101441.30, 8.00, 4.821, 58
2021-03-23 05:35:03, 669792900, 2.92, 74.878, 101443.38, 8.00, 4.821, 58
2021-03-23 05:40:05, 669793200, 2.89, 74.956, 101450.16, 8.00, 4.821, 58
2021-03-23 05:45:03, 669793500, 2.92, 74.921, 101439.31, 8.25, 4.821, 53
2021-03-23 05:50:03, 669793800, 2.93, 74.964, 101450.20, 8.00, 4.821, 56
2021-03-23 05:55:05, 669794100, 2.92, 75.087, 101457.55, 8.00, 4.821, 58
2021-03-23 06:00:03, 669794400, 2.92, 75.109, 101461.53, 8.00, 4.821, 54
2021-03-23 06:05:06, 669794700, 2.92, 75.192, 101467.66, 8.00, 4.821, 56
2021-03-23 06:10:06, 669795000, 2.91, 75.274, 101471.34, 8.00, 4.821, 56
2021-03-23 06:15:05, 669795300, 2.95, 75.313, 101476.99, 8.00, 4.821, 58
2021-03-23 06:20:03, 669795600, 2.92, 75.467, 101471.48, 8.00, 4.821, 53
2021-03-23 06:25:05, 669795900, 2.97, 75.686, 101475.80, 8.25, 4.821, 58
2021-03-23 06:30:03, 669796200, 2.98, 75.761, 101474.84, 8.25, 4.821, 56
2021-03-23 06:35:05, 669796500, 2.99, 76.067, 101477.52, 8.25, 4.821, 56
2021-03-23 06:40:05, 669796800, 3.09, 76.222, 101471.18, 8.25, 4.821, 56
2021-03-23 06:45:05, 669797100, 3.16, 76.507, 101472.00, 8.25, 4.821, 56
2021-03-23 06:50:05, 669797400, 3.34, 76.381, 101475.27, 8.50, 4.821, 56
2021-03-23 06:55:04, 669797700, 3.53, 76.488, 101477.44, 8.50, 4.821, 58
2021-03-23 07:00:05, 669798000, 3.69, 76.557, 101476.95, 8.50, 4.821, 53
2021-03-23 07:05:05, 669798300, 4.07, 76.796, 101477.59, 8.75, 4.821, 50
2021-03-23 07:10:05, 669798600, 4.59, 76.614, 101475.77, 9.00, 4.821, 53
2021-03-23 07:15:20, 669798900, 5.38, 75.401, 101480.63, 9.25, 4.821, 48
2021-03-23 07:20:03, 669799200, 6.45, 74.085, 101488.66, 9.75, 4.821, 53
2021-03-23 07:25:09, 669799500, 7.47, 71.663, 101485.54, 10.25, 4.821, 51
2021-03-23 07:30:04, 669799800, 8.46, 70.219, 101496.13, 10.75, 4.821, 46
2021-03-23 07:35:18, 669800100, 9.40, 68.040, 101487.95, 11.50, 4.821, 53
2021-03-23 07:40:05, 669800400, 10.43, 66.068, 101479.63, 12.00, 4.821, 54
2021-03-23 07:45:05, 669800700, 11.42, 63.734, 101479.03, 12.75, 4.821, 45
2021-03-23 07:50:05, 669801000, 12.13, 61.521, 101487.77, 13.50, 4.821, 54
2021-03-23 07:55:09, 669801300, 12.91, 59.567, 101500.55, 14.25, 4.821, 53
2021-03-23 08:00:10, 669801600, 13.74, 57.353, 101489.08, 15.00, 4.821, 53
2021-03-23 08:05:10, 669801900, 14.32, 55.769, 101487.33, 15.50, 4.821, 51
2021-03-23 08:10:06, 669802200, 14.97, 54.284, 101474.56, 16.25, 4.821, 54
2021-03-23 08:15:04, 669802500, 15.29, 53.464, 101469.89, 16.75, 4.821, 54
2021-03-23 08:20:10, 669802800, 15.62, 52.752, 101471.56, 17.50, 4.821, 48
2021-03-23 08:25:03, 669803100, 15.66, 52.126, 101472.52, 17.75, 4.821, 46
2021-03-23 08:30:05, 669803400, 15.90, 51.969, 101473.84, 18.25, 4.821, 51
2021-03-23 08:35:06, 669803700, 16.18, 51.335, 101483.30, 18.75, 4.821, 59
2021-03-23 08:40:05, 669804000, 16.16, 50.832, 101488.34, 19.00, 4.821, 48
2021-03-23 08:45:05, 669804300, 16.64, 50.340, 101487.88, 19.50, 4.821, 46
2021-03-23 08:50:05, 669804600, 17.14, 48.560, 101489.46, 20.00, 4.821, 45
2021-03-23 08:55:03, 669804900, 17.55, 46.851, 101489.48, 20.25, 4.821, 59
2021-03-23 09:00:05, 669805200, 18.46, 45.332, 101486.03, 20.75, 4.821, 58
2021-03-23 09:05:06, 669805500, 19.39, 43.456, 101477.19, 21.50, 4.821, 54
2021-03-23 09:10:06, 669805800, 20.28, 42.096, 101473.63, 22.00, 4.806, 35
2021-03-23 09:15:06, 669806100, 21.08, 40.942, 101472.51, 22.50, 4.806, 54
2021-03-23 09:20:04, 669806400, 21.58, 39.792, 101473.84, 23.25, 4.806, 59
2021-03-23 09:25:06, 669806700, 22.00, 39.042, 101475.16, 23.75, 4.806, 56
2021-03-23 09:30:03, 669807000, 21.85, 38.995, 101480.80, 24.25, 4.806, 58
2021-03-23 09:35:04, 669807300, 21.61, 39.263, 101484.09, 24.50, 4.806, 54
2021-03-23 09:40:24, 669807600, 21.85, 39.551, 101481.98, 24.75, 4.806, 56
2021-03-23 09:45:06, 669807900, 21.56, 39.790, 101482.05, 25.00, 4.806, 53
2021-03-23 09:50:03, 669808200, 22.08, 39.237, 101466.36, 25.25, 4.806, 58
2021-03-23 09:55:03, 669808500, 22.25, 39.375, 101461.91, 25.50, 4.806, 54
2021-03-23 10:00:05, 669808800, 22.31, 39.269, 101460.37, 25.75, 4.806, 56
2021-03-23 10:05:05, 669809100, 22.72, 38.148, 101449.13, 26.00, 4.806, 54
2021-03-23 10:10:05, 669809400, 23.60, 36.863, 101452.42, 26.50, 4.806, 53
2021-03-23 10:15:06, 669809700, 23.76, 36.174, 101450.61, 26.75, 4.806, 54
2021-03-23 10:20:03, 669810000, 23.90, 35.940, 101451.24, 27.25, 4.806, 54
2021-03-23 10:25:19, 669810300, 24.09, 35.934, 101440.70, 27.50, 4.806, 56
2021-03-23 10:30:09, 669810600, 24.09, 35.164, 101440.19, 27.50, 4.806, 54
2021-03-23 10:35:03, 669810900, 24.27, 35.323, 101431.00, 27.75, 4.806, 58
2021-03-23 10:40:09, 669811200, 24.52, 34.951, 101421.90, 28.00, 4.806, 59
2021-03-23 10:45:08, 669811500, 24.53, 35.063, 101416.48, 28.25, 4.806, 54
2021-03-23 10:50:06, 669811800, 24.53, 35.164, 101410.85, 28.25, 4.806, 56
2021-03-23 10:55:06, 669812100, 24.38, 34.595, 101397.48, 28.50, 4.806, 51
2021-03-23 11:00:09, 669812400, 24.73, 33.715, 101394.21, 28.50, 4.806, 54
2021-03-23 11:05:03, 669812700, 24.97, 33.240, 101391.36, 28.75, 4.806, 40
2021-03-23 11:10:05, 669813000, 25.33, 32.752, 101379.81, 29.00, 4.806, 43
2021-03-23 11:15:07, 669813300, 25.81, 31.318, 101377.09, 29.25, 4.791, 53
2021-03-23 11:20:10, 669813600, 26.15, 30.960, 101367.97, 29.75, 4.791, 51
2021-03-23 11:25:07, 669813900, 26.11, 30.104, 101361.63, 30.00, 4.791, 53
2021-03-23 11:30:08, 669814200, 26.22, 30.303, 101353.27, 30.25, 4.791, 53
2021-03-23 11:35:33, 669814500, 26.19, 30.165, 101351.41, 30.25, 4.791, 53
2021-03-23 11:40:12, 669814800, 26.26, 29.890, 101341.96, 30.50, 4.791, 56
2021-03-23 11:45:18, 669815100, 26.31, 29.915, 101343.76, 30.50, 4.791, 56
2021-03-23 11:50:18, 669815400, 26.26, 29.519, 101348.64, 30.50, 4.791, 51
2021-03-23 11:55:04, 669815700, 26.86, 29.063, 101344.05, 30.50, 4.791, 51
2021-03-23 12:05:09, 669816300, 27.30, 28.449, 101337.30, 31.00, 4.791, 51
2021-03-23 12:10:08, 669816600, 27.55, 27.563, 101335.51, 31.25, 4.791, 45
2021-03-23 12:15:10, 669816900, 27.71, 26.975, 101331.75, 31.50, 4.791, 53
2021-03-23 12:20:12, 669817200, 27.34, 28.373, 101333.98, 31.50, 4.791, 53
2021-03-23 12:25:11, 669817500, 27.17, 28.385, 101326.84, 31.50, 4.791, 53
2021-03-23 12:30:24, 669817800, 27.20, 28.308, 101322.20, 31.50, 4.791, 61
2021-03-23 12:35:11, 669818100, 27.36, 28.048, 101318.64, 31.75, 4.791, 53
2021-03-23 12:40:11, 669818400, 27.35, 27.899, 101312.38, 31.75, 4.791, 53
2021-03-23 12:45:11, 669818700, 27.10, 28.042, 101312.23, 31.75, 4.791, 53
2021-03-23 12:50:18, 669819000, 26.99, 27.833, 101305.28, 31.75, 4.791, 43
2021-03-23 12:55:11, 669819300, 27.21, 27.948, 101291.73, 31.75, 4.791, 48
2021-03-23 13:00:09, 669819600, 27.06, 27.646, 101288.07, 31.75, 4.791, 53
2021-03-23 13:05:08, 669819900, 27.55, 26.131, 101277.41, 32.00, 4.791, 50
2021-03-23 13:10:12, 669820200, 28.34, 25.159, 101268.18, 32.25, 4.791, 45
2021-03-23 13:15:20, 669820500, 28.62, 25.187, 101269.78, 32.50, 4.791, 50
2021-03-23 13:20:23, 669820800, 28.28, 25.235, 101261.68, 32.75, 4.791, 50
2021-03-23 13:25:10, 669821100, 27.38, 26.865, 101255.36, 32.75, 4.791, 54
2021-03-23 13:30:09, 669821400, 28.16, 25.466, 101241.74, 32.50, 4.791, 50
2021-03-23 13:35:10, 669821700, 28.33, 26.301, 101243.97, 32.75, 4.791, 53
2021-03-23 13:40:12, 669822000, 28.52, 25.938, 101234.25, 32.75, 4.791, 50
2021-03-23 13:45:08, 669822300, 28.38, 24.280, 101230.61, 33.00, 4.791, 54
2021-03-23 13:50:10, 669822600, 29.15, 23.324, 101211.95, 33.00, 4.791, 43
2021-03-23 13:55:12, 669822900, 29.56, 23.879, 101205.51, 33.50, 4.791, 53
2021-03-23 14:00:23, 669823200, 28.84, 24.214, 101203.09, 33.50, 4.791, 51
2021-03-23 14:05:08, 669823500, 29.05, 24.554, 101189.97, 33.50, 4.791, 53
2021-03-23 14:10:08, 669823800, 28.78, 24.980, 101197.81, 33.50, 4.791, 54
2021-03-23 14:15:10, 669824100, 29.10, 25.190, 101190.20, 33.50, 4.791, 51
2021-03-23 14:20:40, 669824400, 28.70, 26.378, 101183.66, 33.75, 4.791, 54
2021-03-23 14:25:43, 669824700, 27.94, 27.293, 101180.03, 33.50, 4.791, 54
2021-03-23 14:30:14, 669825000, 27.50, 26.985, 101169.06, 33.50, 4.791, 46
2021-03-23 14:35:10, 669825300, 26.85, 28.150, 101159.81, 33.00, 4.791, 53
2021-03-23 14:40:25, 669825600, 26.81, 28.813, 101161.30, 32.75, 4.791, 43
2021-03-23 14:45:13, 669825900, 26.96, 28.811, 101155.16, 32.50, 4.791, 53
2021-03-23 14:50:16, 669826200, 27.02, 28.533, 101146.27, 32.50, 4.791, 53
2021-03-23 14:55:08, 669826500, 26.35, 29.131, 101143.52, 32.25, 4.791, 50
2021-03-23 15:00:33, 669826800, 25.94, 30.440, 101135.43, 32.00, 4.791, 48
2021-03-23 15:05:10, 669827100, 25.73, 31.413, 101142.38, 31.75, 4.791, 53
2021-03-23 15:10:18, 669827400, 25.33, 32.371, 101136.66, 31.50, 4.791, 53
2021-03-23 15:15:13, 669827700, 25.00, 32.583, 101133.41, 31.25, 4.791, 53
2021-03-23 15:20:08, 669828000, 24.60, 33.337, 101128.92, 31.00, 4.791, 51
2021-03-23 15:25:09, 669828300, 24.18, 34.757, 101124.55, 30.50, 4.791, 54
2021-03-23 15:30:10, 669828600, 23.93, 35.430, 101121.21, 30.00, 4.791, 56
2021-03-23 15:35:31, 669828900, 23.88, 36.006, 101122.98, 30.00, 4.791, 51
2021-03-23 15:40:09, 669829200, 23.71, 36.605, 101117.53, 30.00, 4.791, 45
2021-03-23 15:45:22, 669829500, 23.97, 36.638, 101122.66, 29.75, 4.791, 53
2021-03-23 15:50:14, 669829800, 23.87, 36.462, 101122.55, 29.50, 4.791, 51
2021-03-23 15:55:10, 669830100, 23.90, 36.453, 101115.38, 29.50, 4.791, 53
2021-03-23 16:00:08, 669830400, 24.09, 36.135, 101116.95, 29.75, 4.791, 45
2021-03-23 16:05:28, 669830700, 23.54, 37.606, 101116.21, 29.50, 4.791, 54
2021-03-23 16:10:17, 669831000, 23.22, 38.023, 101108.41, 29.25, 4.791, 53
2021-03-23 16:15:09, 669831300, 23.27, 38.340, 101109.95, 29.25, 4.791, 53
2021-03-23 16:20:11, 669831600, 23.41, 37.840, 101112.06, 29.00, 4.791, 59
2021-03-23 16:25:14, 669831900, 23.53, 37.359, 101117.48, 29.00, 4.791, 54
2021-03-23 16:30:17, 669832200, 23.33, 37.243, 101114.69, 29.00, 4.791, 53
2021-03-23 16:35:09, 669832500, 23.13, 37.338, 101113.95, 28.75, 4.791, 51
2021-03-23 16:40:14, 669832800, 22.91, 37.774, 101131.05, 28.75, 4.791, 56
2021-03-23 16:45:08, 669833100, 22.57, 38.424, 101125.29, 28.50, 4.791, 53
2021-03-23 16:50:10, 669833400, 22.39, 39.342, 101122.13, 28.50, 4.791, 56
2021-03-23 16:55:10, 669833700, 22.13, 39.951, 101111.02, 28.25, 4.791, 54
2021-03-23 17:00:10, 669834000, 22.04, 39.435, 101116.89, 28.00, 4.791, 56
2021-03-23 17:05:10, 669834300, 21.82, 39.147, 101117.33, 28.00, 4.791, 56
2021-03-23 17:10:10, 669834600, 21.63, 39.630, 101114.91, 27.75, 4.791, 58
2021-03-23 17:15:11, 669834900, 21.64, 40.417, 101114.89, 27.75, 4.791, 56
2021-03-23 17:20:10, 669835200, 21.50, 40.561, 101117.05, 27.50, 4.791, 56
2021-03-23 17:25:14, 669835500, 21.04, 41.040, 101117.23, 27.25, 4.791, 56
2021-03-23 17:30:09, 669835800, 21.41, 39.887, 101116.41, 27.00, 4.791, 56
2021-03-23 17:35:11, 669836100, 21.26, 40.107, 101108.19, 27.00, 4.791, 56
2021-03-23 17:40:10, 669836400, 21.12, 40.028, 101101.52, 27.00, 4.791, 56
2021-03-23 17:45:10, 669836700, 20.85, 40.313, 101082.97, 26.75, 4.791, 56
2021-03-23 17:50:10, 669837000, 20.78, 39.887, 101086.92, 26.75, 4.791, 56
2021-03-23 17:55:08, 669837300, 20.62, 39.861, 101098.02, 26.50, 4.791, 56
2021-03-23 18:00:10, 669837600, 20.39, 40.614, 101095.34, 26.50, 4.791, 56
2021-03-23 18:05:10, 669837900, 20.20, 41.878, 101086.97, 26.25, 4.791, 56
2021-03-23 18:10:10, 669838200, 19.98, 42.861, 101080.86, 26.00, 4.791, 54
2021-03-23 18:15:10, 669838500, 19.84, 42.893, 101092.18, 26.00, 4.791, 56
2021-03-23 18:20:09, 669838800, 19.72, 43.544, 101113.99, 25.75, 4.791, 58
2021-03-23 18:25:10, 669839100, 19.48, 44.721, 101119.18, 25.50, 4.791, 58
2021-03-23 18:30:10, 669839400, 19.15, 45.953, 101118.63, 25.25, 4.791, 58
2021-03-23 18:35:08, 669839700, 18.92, 46.699, 101119.40, 25.25, 4.791, 56
2021-03-23 18:40:10, 669840000, 18.60, 47.951, 101128.48, 25.00, 4.791, 56
2021-03-23 18:45:11, 669840300, 18.30, 49.017, 101140.06, 24.75, 4.791, 58
2021-03-23 18:50:10, 669840600, 17.98, 49.944, 101136.08, 24.50, 4.791, 56
2021-03-23 18:55:11, 669840900, 17.65, 50.817, 101111.11, 24.25, 4.791, 58
2021-03-23 19:00:11, 669841200, 17.35, 51.405, 101110.50, 24.00, 4.791, 58
2021-03-23 19:05:10, 669841500, 17.06, 52.072, 101118.66, 23.50, 4.791, 56
2021-03-23 19:10:10, 669841800, 16.83, 52.646, 101123.79, 23.50, 4.791, 56
2021-03-23 19:15:11, 669842100, 16.67, 53.063, 101121.25, 23.00, 4.791, 56
2021-03-23 19:20:11, 669842400, 16.39, 53.489, 101130.73, 22.75, 4.791, 58
2021-03-23 19:25:22, 669842700, 16.07, 53.688, 101125.15, 22.50, 4.791, 58
2021-03-23 19:30:10, 669843000, 16.56, 52.985, 101122.25, 22.50, 4.806, 56
2021-03-23 19:35:10, 669843300, 16.49, 53.163, 101141.69, 22.25, 4.806, 56
2021-03-23 19:40:10, 669843600, 16.34, 53.416, 101145.53, 22.25, 4.806, 56
2021-03-23 19:45:10, 669843900, 16.22, 53.970, 101148.27, 22.25, 4.806, 56
2021-03-23 19:50:10, 669844200, 16.11, 54.208, 101155.39, 22.00, 4.806, 56
2021-03-23 19:55:09, 669844500, 16.07, 54.389, 101179.68, 22.00, 4.806, 56
2021-03-23 20:00:10, 669844800, 15.91, 54.814, 101178.19, 21.75, 4.806, 58
2021-03-23 20:05:10, 669845100, 15.71, 55.813, 101177.89, 21.75, 4.806, 58
2021-03-23 20:10:08, 669845400, 15.56, 56.458, 101175.16, 21.50, 4.806, 56
2021-03-23 20:15:11, 669845700, 15.37, 57.000, 101179.41, 21.50, 4.806, 56
2021-03-23 20:20:11, 669846000, 15.20, 57.771, 101192.69, 21.25, 4.806, 56
2021-03-23 20:25:12, 669846300, 14.99, 58.450, 101196.48, 21.00, 4.806, 58
2021-03-23 20:30:10, 669846600, 14.92, 58.724, 101198.98, 21.00, 4.806, 58
2021-03-23 20:35:10, 669846900, 14.74, 59.317, 101214.30, 20.75, 4.806, 58
2021-03-23 20:40:11, 669847200, 14.56, 59.748, 101209.78, 20.75, 4.806, 58
2021-03-23 20:45:10, 669847500, 14.49, 59.924, 101219.69, 20.50, 4.806, 43
2021-03-23 20:50:08, 669847800, 14.42, 60.336, 101220.88, 20.50, 4.806, 56
2021-03-23 20:55:11, 669848100, 14.28, 60.945, 101232.38, 20.25, 4.806, 56
2021-03-23 21:00:10, 669848400, 14.07, 61.577, 101242.41, 20.25, 4.806, 58
2021-03-23 21:05:11, 669848700, 13.98, 61.803, 101255.22, 20.00, 4.806, 58
2021-03-23 21:10:10, 669849000, 13.85, 62.261, 101262.37, 19.75, 4.806, 58
2021-03-23 21:15:08, 669849300, 13.69, 62.715, 101247.46, 19.75, 4.806, 50
2021-03-23 21:20:08, 669849600, 13.61, 63.026, 101235.16, 19.75, 4.806, 58
2021-03-23 21:25:10, 669849900, 13.23, 63.717, 101248.38, 19.50, 4.806, 56
2021-03-23 21:30:10, 669850200, 13.67, 62.982, 101239.63, 19.25, 4.806, 58
2021-03-23 21:35:10, 669850500, 13.58, 63.109, 101237.66, 19.25, 4.806, 58
2021-03-23 21:40:10, 669850800, 13.56, 63.539, 101228.80, 19.25, 4.806, 56
2021-03-23 21:45:08, 669851100, 13.46, 63.914, 101225.41, 19.00, 4.806, 56
2021-03-23 21:50:10, 669851400, 13.34, 64.145, 101224.75, 19.25, 4.806, 58
2021-03-23 21:55:11, 669851700, 13.22, 64.245, 101212.72, 19.00, 4.806, 58
2021-03-23 22:00:10, 669852000, 13.08, 64.635, 101201.47, 18.75, 4.806, 58
2021-03-23 22:05:09, 669852300, 12.94, 64.948, 101200.00, 18.75, 4.806, 58
2021-03-23 22:10:10, 669852600, 12.80, 65.069, 101189.89, 18.50, 4.806, 58
2021-03-23 22:15:08, 669852900, 12.74, 65.545, 101190.90, 18.50, 4.806, 56
2021-03-23 22:20:11, 669853200, 12.59, 65.855, 101183.54, 18.25, 4.806, 53
2021-03-23 22:25:10, 669853500, 12.58, 65.931, 101182.90, 18.25, 4.806, 56
2021-03-23 22:30:08, 669853800, 12.39, 66.387, 101183.51, 18.25, 4.806, 56
2021-03-23 22:35:10, 669854100, 12.42, 66.521, 101185.71, 18.25, 4.806, 56
2021-03-23 22:40:11, 669854400, 12.41, 66.486, 101177.06, 18.25, 4.806, 58
2021-03-23 22:45:10, 669854700, 12.32, 66.817, 101163.02, 18.00, 4.806, 58
2021-03-23 22:50:10, 669855000, 12.38, 66.955, 101163.49, 18.00, 4.806, 56
2021-03-23 22:55:10, 669855300, 12.44, 67.267, 101159.94, 18.00, 4.806, 58
2021-03-23 23:00:10, 669855600, 12.59, 66.934, 101151.55, 18.00, 4.806, 53
2021-03-23 23:05:10, 669855900, 12.67, 66.860, 101142.56, 18.00, 4.806, 56
2021-03-23 23:10:10, 669856200, 12.83, 66.648, 101154.30, 18.00, 4.806, 56
2021-03-23 23:15:10, 669856500, 13.02, 67.647, 101145.95, 18.00, 4.806, 56
2021-03-23 23:20:10, 669856800, 13.08, 68.853, 101142.00, 18.25, 4.806, 58
2021-03-23 23:25:10, 669857100, 13.21, 69.057, 101136.19, 18.25, 4.806, 56
2021-03-23 23:30:10, 669857400, 13.41, 69.520, 101143.77, 18.25, 4.806, 56
2021-03-23 23:35:08, 669857700, 13.61, 69.604, 101143.51, 18.50, 4.806, 56
2021-03-23 23:40:10, 669858000, 13.76, 69.391, 101135.96, 18.50, 4.806, 56
2021-03-23 23:45:10, 669858300, 13.68, 69.951, 101129.48, 18.50, 4.806, 56
2021-03-23 23:50:11, 669858600, 13.70, 69.813, 101122.54, 18.50, 4.806, 54
2021-03-23 23:55:11, 669858900, 13.84, 69.566, 101127.06, 18.75, 4.806, 54
2021-03-24 00:00:11, 669859200, 13.73, 69.928, 101126.84, 18.75, 4.806, 56
2021-03-24 00:05:08, 669859500, 13.73, 70.152, 101129.09, 18.75, 4.806, 56
2021-03-24 00:10:11, 669859800, 13.75, 70.350, 101123.80, 18.75, 4.806, 58
2021-03-24 00:15:10, 669860100, 13.74, 70.370, 101120.73, 18.75, 4.806, 54
2021-03-24 00:20:10, 669860400, 13.71, 70.743, 101119.18, 18.75, 4.806, 54
2021-03-24 00:25:08, 669860700, 13.77, 70.817, 101110.81, 18.75, 4.806, 58
2021-03-24 00:30:10, 669861000, 13.92, 70.571, 101112.62, 18.75, 4.806, 54
2021-03-24 00:35:10, 669861300, 13.89, 70.567, 101113.14, 18.75, 4.806, 56
2021-03-24 00:40:10, 669861600, 13.93, 70.465, 101112.48, 19.00, 4.806, 56
2021-03-24 00:45:10, 669861900, 13.96, 70.286, 101117.67, 19.00, 4.806, 56
2021-03-24 00:50:10, 669862200, 14.02, 70.188, 101119.27, 19.00, 4.806, 56
2021-03-24 00:55:11, 669862500, 14.18, 69.985, 101102.71, 19.00, 4.806, 56
2021-03-24 01:00:10, 669862800, 14.11, 70.484, 101100.58, 19.00, 4.806, 56
2021-03-24 01:05:10, 669863100, 14.14, 70.435, 101091.55, 19.00, 4.806, 56
2021-03-24 01:10:10, 669863400, 14.23, 70.341, 101084.88, 19.25, 4.806, 56
2021-03-24 01:15:11, 669863700, 14.23, 70.265, 101065.49, 19.00, 4.806, 56
2021-03-24 01:20:11, 669864000, 14.22, 70.253, 101068.72, 19.25, 4.806, 56
2021-03-24 01:25:08, 669864300, 13.79, 70.962, 101071.20, 19.25, 4.806, 56
2021-03-24 01:30:10, 669864600, 14.39, 70.149, 101069.51, 19.25, 4.806, 58
2021-03-24 01:35:11, 669864900, 14.56, 69.333, 101072.68, 19.25, 4.806, 58
2021-03-24 01:40:10, 669865200, 14.65, 68.764, 101060.51, 19.50, 4.806, 56
2021-03-24 01:45:10, 669865500, 14.60, 68.778, 101052.77, 19.50, 4.806, 61
2021-03-24 01:50:10, 669865800, 14.65, 68.504, 101058.19, 19.50, 4.806, 59
2021-03-24 01:55:08, 669866100, 14.62, 68.435, 101058.49, 19.50, 4.806, 58
2021-03-24 02:00:11, 669866400, 14.68, 68.355, 101057.34, 19.75, 4.806, 56
2021-03-24 02:05:08, 669866700, 14.65, 68.439, 101058.36, 19.75, 4.806, 58
2021-03-24 02:10:10, 669867000, 14.65, 68.602, 101056.30, 19.75, 4.806, 58
2021-03-24 02:15:08, 669867300, 14.50, 69.822, 101064.91, 19.75, 4.806, 59
2021-03-24 02:20:08, 669867600, 14.57, 69.758, 101066.02, 19.75, 4.806, 59
2021-03-24 02:25:10, 669867900, 14.53, 69.945, 101054.19, 19.75, 4.806, 58
2021-03-24 02:30:10, 669868200, 14.54, 70.033, 101047.59, 19.75, 4.806, 59
2021-03-24 02:35:10, 669868500, 14.51, 70.202, 101032.67, 19.75, 4.806, 58
2021-03-24 02:40:10, 669868800, 14.49, 70.199, 101021.69, 19.75, 4.806, 58
2021-03-24 02:45:10, 669869100, 14.48, 70.208, 101011.13, 19.75, 4.806, 58
2021-03-24 02:50:10, 669869400, 14.47, 70.248, 101014.59, 19.75, 4.806, 59
2021-03-24 02:55:08, 669869700, 14.38, 70.516, 101001.75, 19.75, 4.806, 56
2021-03-24 03:00:10, 669870000, 14.38, 70.646, 100986.70, 19.75, 4.806, 56
2021-03-24 03:05:10, 669870300, 14.36, 70.846, 100976.84, 19.75, 4.806, 59
2021-03-24 03:10:08, 669870600, 14.36, 70.815, 100971.34, 19.75, 4.806, 58
2021-03-24 03:15:08, 669870900, 14.32, 71.079, 100949.59, 19.75, 4.806, 59
2021-03-24 03:20:10, 669871200, 14.28, 71.419, 100968.75, 19.75, 4.806, 59
2021-03-24 03:25:10, 669871500, 14.30, 71.411, 100960.52, 19.50, 4.806, 58
2021-03-24 03:30:10, 669871800, 14.25, 71.706, 100981.76, 19.75, 4.806, 56
2021-03-24 03:35:10, 669872100, 14.30, 71.485, 100971.34, 19.50, 4.806, 58
2021-03-24 03:40:10, 669872400, 14.25, 71.771, 100972.52, 19.50, 4.806, 58
2021-03-24 03:45:10, 669872700, 14.23, 71.917, 100954.44, 19.50, 4.806, 58
2021-03-24 03:50:11, 669873000, 14.21, 72.141, 100961.77, 19.75, 4.806, 58
2021-03-24 03:55:11, 669873300, 14.20, 72.354, 100964.89, 19.50, 4.806, 56
2021-03-24 04:00:11, 669873600, 14.18, 72.534, 100963.18, 19.50, 4.806, 58
2021-03-24 04:05:11, 669873900, 14.17, 72.588, 100967.21, 19.50, 4.806, 53
2021-03-24 04:10:11, 669874200, 14.09, 73.200, 100970.16, 19.50, 4.806, 56
2021-03-24 04:15:14, 669874500, 14.02, 73.632, 100985.41, 19.50, 4.806, 53
2021-03-24 04:20:10, 669874800, 14.03, 73.784, 100969.48, 19.50, 4.806, 58
2021-03-24 04:25:10, 669875100, 13.98, 74.217, 100983.83, 19.25, 4.806, 61
2021-03-24 04:30:08, 669875400, 13.94, 74.590, 100981.67, 19.50, 4.806, 58
2021-03-24 04:35:10, 669875700, 13.91, 74.788, 100986.64, 19.25, 4.806, 54
2021-03-24 04:40:08, 669876000, 13.92, 75.296, 100983.48, 19.25, 4.806, 59
2021-03-24 04:45:10, 669876300, 13.91, 75.554, 100982.95, 19.25, 4.806, 59
2021-03-24 04:50:11, 669876600, 13.94, 75.741, 100990.77, 19.25, 4.806, 61
2021-03-24 04:55:08, 669876900, 13.91, 76.189, 100997.16, 19.25, 4.806, 56
2021-03-24 05:00:11, 669877200, 13.89, 76.401, 101002.09, 19.25, 4.806, 59
2021-03-24 05:05:10, 669877500, 13.89, 76.414, 101009.51, 19.25, 4.806, 59
2021-03-24 05:10:10, 669877800, 13.89, 76.757, 101014.27, 19.25, 4.806, 58
2021-03-24 05:15:10, 669878100, 13.81, 77.249, 101005.02, 19.25, 4.806, 58
2021-03-24 05:20:10, 669878400, 13.90, 77.459, 100981.33, 19.25, 4.806, 58
2021-03-24 05:25:10, 669878700, 13.50, 78.541, 100969.60, 19.25, 4.806, 59
2021-03-24 05:30:10, 669879000, 14.01, 78.341, 100959.24, 19.00, 4.806, 54
2021-03-24 05:35:10, 669879300, 14.01, 78.503, 100945.41, 19.00, 4.806, 58
2021-03-24 05:40:10, 669879600, 14.08, 78.428, 100935.83, 19.00, 4.806, 53
2021-03-24 05:45:09, 669879900, 13.94, 79.136, 100937.55, 19.25, 4.806, 53
2021-03-24 05:50:10, 669880200, 14.03, 79.088, 100938.75, 19.00, 4.806, 53
2021-03-24 05:55:08, 669880500, 14.05, 79.166, 100953.53, 19.00, 4.806, 54
2021-03-24 06:00:10, 669880800, 14.00, 79.630, 100956.09, 19.25, 4.806, 56
2021-03-24 06:05:10, 669881100, 14.03, 79.551, 100961.26, 19.00, 4.806, 53
2021-03-24 06:10:10, 669881400, 14.06, 79.545, 100956.53, 19.25, 4.806, 53
2021-03-24 06:15:10, 669881700, 14.04, 79.831, 100930.83, 19.25, 4.806, 54
2021-03-24 06:20:11, 669882000, 14.05, 79.879, 100916.59, 19.25, 4.806, 56
2021-03-24 06:25:10, 669882300, 14.07, 80.117, 100919.27, 19.25, 4.806, 58
2021-03-24 06:30:10, 669882600, 14.08, 80.356, 100919.07, 19.25, 4.806, 61
2021-03-24 06:35:10, 669882900, 14.08, 80.453, 100920.25, 19.25, 4.806, 58
2021-03-24 06:40:10, 669883200, 14.20, 80.281, 100924.77, 19.25, 4.806, 56
2021-03-24 06:45:10, 669883500, 14.21, 80.617, 100937.74, 19.25, 4.806, 56
2021-03-24 06:50:08, 669883800, 14.20, 80.540, 100936.44, 19.25, 4.806, 56
2021-03-24 06:55:09, 669884100, 14.09, 81.047, 100920.17, 19.25, 4.806, 40
2021-03-24 07:00:09, 669884400, 14.24, 80.676, 100891.17, 19.25, 4.806, 58
2021-03-24 07:05:10, 669884700, 14.34, 80.490, 100882.05, 19.25, 4.806, 59
2021-03-24 07:10:08, 669885000, 14.26, 80.821, 100887.61, 19.25, 4.806, 59
2021-03-24 07:15:10, 669885300, 14.29, 80.922, 100915.16, 19.25, 4.806, 58
2021-03-24 07:20:08, 669885600, 14.27, 81.004, 100917.64, 19.25, 4.806, 59
2021-03-24 07:25:09, 669885900, 14.33, 80.920, 100915.08, 19.50, 4.806, 54
2021-03-24 07:30:08, 669886200, 14.39, 81.081, 100877.84, 19.50, 4.806, 56
2021-03-24 07:35:10, 669886500, 14.49, 80.485, 100916.70, 19.50, 4.806, 53
2021-03-24 07:40:08, 669886800, 14.69, 80.306, 100933.73, 19.50, 4.806, 54
2021-03-24 07:45:12, 669887100, 14.65, 80.256, 100933.71, 19.75, 4.806, 54
2021-03-24 07:50:10, 669887400, 14.71, 80.288, 100934.84, 19.75, 4.806, 53
2021-03-24 07:55:12, 669887700, 14.67, 80.399, 100930.81, 19.75, 4.806, 54
2021-03-24 08:00:16, 669888000, 14.76, 80.404, 100927.42, 19.75, 4.806, 54
2021-03-24 08:05:10, 669888300, 14.79, 80.323, 100922.51, 20.00, 4.806, 45
2021-03-24 08:10:10, 669888600, 14.82, 80.155, 100924.62, 20.00, 4.806, 54
2021-03-24 08:15:10, 669888900, 14.78, 80.191, 100922.38, 20.00, 4.806, 53
2021-03-24 08:20:11, 669889200, 14.83, 80.256, 100917.59, 20.00, 4.806, 53
2021-03-24 08:25:11, 669889500, 14.83, 80.472, 100919.70, 20.00, 4.806, 51
2021-03-24 08:30:10, 669889800, 14.79, 80.508, 100925.63, 20.00, 4.806, 53
2021-03-24 08:35:10, 669890100, 14.89, 80.482, 100936.13, 20.00, 4.806, 56
2021-03-24 08:40:31, 669890400, 14.89, 80.752, 100944.20, 20.00, 4.806, 58
2021-03-24 08:45:08, 669890700, 14.83, 81.087, 100936.79, 20.25, 4.806, 59
2021-03-24 08:50:09, 669891000, 14.87, 81.029, 100935.40, 20.00, 4.806, 58
2021-03-24 08:55:10, 669891300, 14.92, 81.233, 100935.34, 20.00, 4.806, 61
2021-03-24 09:00:12, 669891600, 15.03, 80.821, 100935.13, 20.25, 4.806, 59
2021-03-24 09:05:10, 669891900, 15.13, 80.622, 100935.80, 20.25, 4.806, 58
2021-03-24 09:10:10, 669892200, 15.15, 80.573, 100933.97, 20.25, 4.806, 59
2021-03-24 09:15:10, 669892500, 15.07, 80.936, 100927.11, 20.25, 4.806, 59
2021-03-24 09:20:10, 669892800, 15.15, 81.103, 100936.66, 20.25, 4.806, 59
2021-03-24 09:25:08, 669893100, 14.70, 81.826, 100938.41, 20.25, 4.806, 59
2021-03-24 09:30:09, 669893400, 15.35, 81.451, 100934.02, 20.25, 4.806, 59
2021-03-24 09:35:08, 669893700, 15.42, 81.150, 100936.50, 20.25, 4.806, 59
2021-03-24 09:40:10, 669894000, 15.23, 81.634, 100929.93, 20.25, 4.806, 59
2021-03-24 09:45:08, 669894300, 15.40, 81.310, 100927.95, 20.25, 4.806, 58
2021-03-24 09:50:10, 669894600, 15.46, 81.071, 100933.20, 20.50, 4.806, 59
2021-03-24 09:55:10, 669894900, 15.52, 80.984, 100936.95, 20.50, 4.806, 54
2021-03-24 10:00:08, 669895200, 15.63, 80.563, 100922.80, 20.50, 4.806, 58
2021-03-24 10:05:10, 669895500, 15.63, 80.261, 100904.81, 20.75, 4.806, 58
2021-03-24 10:10:10, 669895800, 15.54, 80.882, 100890.70, 20.75, 4.806, 56
2021-03-24 10:15:08, 669896100, 15.57, 81.060, 100874.78, 20.75, 4.806, 56
2021-03-24 10:20:10, 669896400, 15.57, 81.090, 100866.14, 20.75, 4.806, 56
2021-03-24 10:25:10, 669896700, 15.63, 81.037, 100853.87, 20.75, 4.806, 56
2021-03-24 10:30:10, 669897000, 15.68, 81.327, 100841.53, 20.75, 4.806, 56
2021-03-24 10:35:10, 669897300, 15.78, 81.056, 100841.21, 20.75, 4.806, 58
2021-03-24 10:40:11, 669897600, 15.65, 81.551, 100840.03, 21.00, 4.806, 56
2021-03-24 10:45:08, 669897900, 15.84, 81.356, 100845.67, 20.75, 4.806, 56
2021-03-24 10:50:11, 669898200, 15.89, 81.455, 100834.54, 21.00, 4.806, 58
2021-03-24 10:55:12, 669898500, 15.86, 81.502, 100817.19, 21.00, 4.806, 54
2021-03-24 11:00:10, 669898800, 15.75, 82.207, 100817.28, 21.00, 4.806, 51
2021-03-24 11:05:11, 669899100, 15.83, 82.253, 100807.41, 21.00, 4.806, 56
2021-03-24 11:10:12, 669899400, 15.83, 82.221, 100788.21, 21.00, 4.806, 58
2021-03-24 11:15:10, 669899700, 16.00, 81.710, 100778.52, 21.00, 4.806, 59
2021-03-24 11:20:10, 669900000, 15.92, 82.291, 100782.47, 21.00, 4.806, 54
2021-03-24 11:25:08, 669900300, 15.97, 82.972, 100778.84, 21.00, 4.806, 58
2021-03-24 11:30:09, 669900600, 16.07, 82.565, 100774.49, 21.00, 4.806, 58
2021-03-24 11:35:10, 669900900, 15.96, 82.688, 100771.67, 21.00, 4.806, 58
2021-03-24 11:40:11, 669901200, 16.18, 82.165, 100760.14, 21.00, 4.806, 58
2021-03-24 11:45:10, 669901500, 16.22, 82.098, 100746.11, 21.25, 4.806, 58
2021-03-24 11:50:10, 669901800, 16.18, 82.523, 100735.70, 21.25, 4.806, 45
2021-03-24 11:55:10, 669902100, 16.33, 82.639, 100722.38, 21.25, 4.806, 54
2021-03-24 12:00:14, 669902400, 16.44, 82.713, 100722.47, 21.25, 4.806, 54
2021-03-24 12:05:08, 669902700, 16.35, 83.051, 100726.40, 21.25, 4.806, 59
2021-03-24 12:10:08, 669903000, 16.50, 83.460, 100728.28, 21.25, 4.806, 58
2021-03-24 12:15:08, 669903300, 16.56, 83.341, 100722.10, 21.50, 4.806, 56
2021-03-24 12:20:10, 669903600, 16.47, 83.561, 100720.00, 21.50, 4.806, 58
2021-03-24 12:25:09, 669903900, 16.56, 83.059, 100717.05, 21.50, 4.806, 58
2021-03-24 12:30:19, 669904200, 16.62, 83.502, 100717.67, 21.50, 4.806, 54
2021-03-24 12:35:10, 669904500, 16.50, 84.117, 100736.02, 21.50, 4.806, 56
2021-03-24 12:40:10, 669904800, 16.48, 84.168, 100739.75, 21.50, 4.806, 58
2021-03-24 12:45:08, 669905100, 16.64, 83.766, 100728.27, 21.50, 4.806, 58
2021-03-24 12:50:08, 669905400, 16.64, 84.155, 100709.48, 21.75, 4.806, 59
2021-03-24 12:55:12, 669905700, 16.25, 85.260, 100711.05, 21.50, 4.806, 59
2021-03-24 13:00:08, 669906000, 16.57, 84.426, 100690.18, 21.75, 4.791, 48
2021-03-24 13:05:08, 669906300, 16.66, 84.343, 100683.48, 21.75, 4.791, 58
2021-03-24 13:10:10, 669906600, 16.73, 83.998, 100673.77, 21.75, 4.791, 58
2021-03-24 13:15:10, 669906900, 16.73, 84.162, 100671.67, 21.75, 4.791, 59
2021-03-24 13:20:10, 669907200, 16.82, 83.704, 100695.34, 22.00, 4.791, 56
2021-03-24 13:25:10, 669907500, 16.42, 84.319, 100689.02, 21.75, 4.806, 56
2021-03-24 13:30:10, 669907800, 16.97, 84.012, 100673.48, 21.75, 4.791, 59
2021-03-24 13:35:08, 669908100, 17.07, 83.522, 100653.06, 22.00, 4.791, 54
2021-03-24 13:40:14, 669908400, 17.16, 83.170, 100637.96, 22.00, 4.791, 56
2021-03-24 13:45:08, 669908700, 17.30, 82.535, 100624.61, 22.25, 4.791, 58
2021-03-24 13:50:10, 669909000, 17.30, 82.288, 100624.36, 22.25, 4.791, 58
2021-03-24 13:55:10, 669909300, 17.40, 82.036, 100614.31, 22.25, 4.791, 56
2021-03-24 14:00:14, 669909600, 17.41, 81.906, 100606.88, 22.50, 4.791, 59
2021-03-24 14:05:12, 669909900, 17.39, 81.998, 100591.22, 22.50, 4.791, 59
2021-03-24 14:10:10, 669910200, 17.44, 81.803, 100575.78, 22.50, 4.791, 61
2021-03-24 14:15:10, 669910500, 17.44, 81.729, 100575.30, 22.50, 4.791, 59
2021-03-24 14:20:10, 669910800, 17.44, 81.805, 100573.78, 22.50, 4.791, 54
2021-03-24 14:25:10, 669911100, 17.47, 81.669, 100568.86, 22.50, 4.806, 58
2021-03-24 14:30:14, 669911400, 17.44, 81.599, 100574.35, 22.50, 4.791, 58
2021-03-24 14:35:09, 669911700, 17.49, 81.455, 100573.01, 22.50, 4.791, 58
2021-03-24 14:40:08, 669912000, 17.39, 81.815, 100588.88, 22.50, 4.791, 56
2021-03-24 14:45:10, 669912300, 17.34, 82.217, 100599.45, 22.50, 4.791, 58
2021-03-24 14:50:10, 669912600, 17.42, 81.907, 100585.61, 22.50, 4.791, 58
2021-03-24 14:55:10, 669912900, 17.43, 81.779, 100569.78, 22.50, 4.791, 58
2021-03-24 15:00:08, 669913200, 17.49, 81.672, 100574.30, 22.50, 4.791, 59
2021-03-24 15:05:08, 669913500, 17.46, 81.784, 100567.70, 22.50, 4.791, 59
2021-03-24 15:10:08, 669913800, 17.48, 81.703, 100556.55, 22.75, 4.791, 58
2021-03-24 15:15:10, 669914100, 17.44, 81.805, 100544.97, 22.75, 4.791, 58
2021-03-24 15:20:10, 669914400, 17.47, 81.765, 100531.62, 22.75, 4.791, 59
2021-03-24 15:25:10, 669914700, 17.46, 81.840, 100528.72, 22.50, 4.791, 58
2021-03-24 15:30:08, 669915000, 17.45, 81.858, 100533.27, 22.75, 4.791, 59
2021-03-24 15:35:08, 669915300, 17.39, 81.969, 100529.37, 22.75, 4.791, 59
2021-03-24 15:40:08, 669915600, 17.36, 81.983, 100530.19, 22.50, 4.791, 61
2021-03-24 15:45:10, 669915900, 17.29, 82.111, 100529.38, 22.50, 4.791, 59
2021-03-24 15:50:10, 669916200, 17.26, 82.184, 100531.92, 22.50, 4.791, 59
2021-03-24 15:55:10, 669916500, 17.29, 82.178, 100538.99, 22.50, 4.791, 58
2021-03-24 16:00:10, 669916800, 17.27, 82.259, 100545.86, 22.50, 4.791, 59
2021-03-24 16:05:10, 669917100, 17.28, 82.229, 100543.17, 22.50, 4.791, 59
2021-03-24 16:10:08, 669917400, 17.23, 82.317, 100543.02, 22.50, 4.791, 59
2021-03-24 16:15:10, 669917700, 17.27, 82.248, 100544.52, 22.50, 4.791, 58
2021-03-24 16:20:08, 669918000, 17.24, 82.320, 100542.09, 22.50, 4.791, 59
2021-03-24 16:25:08, 669918300, 17.25, 82.277, 100534.85, 22.50, 4.791, 58
2021-03-24 16:30:10, 669918600, 17.30, 82.201, 100533.94, 22.50, 4.791, 61
2021-03-24 16:35:14, 669918900, 17.29, 82.265, 100527.59, 22.50, 4.791, 58
2021-03-24 16:40:10, 669919200, 17.23, 82.339, 100516.66, 22.50, 4.791, 61
2021-03-24 16:45:10, 669919500, 17.23, 82.394, 100515.14, 22.50, 4.806, 56
2021-03-24 16:50:10, 669919800, 17.26, 82.411, 100515.05, 22.75, 4.791, 56
2021-03-24 16:55:10, 669920100, 17.30, 82.233, 100514.36, 22.50, 4.791, 53
2021-03-24 17:00:10, 669920400, 17.25, 82.277, 100508.86, 22.50, 4.791, 54
2021-03-24 17:05:10, 669920700, 17.15, 82.531, 100502.03, 22.50, 4.791, 56
2021-03-24 17:10:10, 669921000, 17.17, 82.470, 100500.52, 22.50, 4.791, 56
2021-03-24 17:15:08, 669921300, 17.15, 82.510, 100485.80, 22.50, 4.791, 54
2021-03-24 17:20:10, 669921600, 17.15, 82.551, 100492.63, 22.50, 4.791, 56
2021-03-24 17:25:10, 669921900, 16.64, 83.506, 100497.22, 22.50, 4.791, 54
2021-03-24 17:30:10, 669922200, 17.29, 82.883, 100493.08, 22.25, 4.791, 59
2021-03-24 17:35:10, 669922500, 17.28, 82.456, 100492.36, 22.50, 4.791, 53
2021-03-24 17:40:10, 669922800, 17.22, 82.348, 100490.58, 22.50, 4.791, 53
2021-03-24 17:45:08, 669923100, 17.23, 82.239, 100479.27, 22.50, 4.791, 54
2021-03-24 17:50:10, 669923400, 17.26, 81.933, 100464.75, 22.50, 4.791, 56
2021-03-24 17:55:10, 669923700, 17.19, 82.070, 100449.00, 22.50, 4.791, 54
2021-03-24 18:00:10, 669924000, 17.19, 82.007, 100434.73, 22.50, 4.791, 56
2021-03-24 18:05:10, 669924300, 17.11, 82.187, 100417.87, 22.50, 4.791, 54
2021-03-24 18:10:08, 669924600, 17.10, 82.197, 100403.77, 22.50, 4.791, 54
2021-03-24 18:15:10, 669924900, 17.05, 82.479, 100399.63, 22.50, 4.791, 54
2021-03-24 18:20:08, 669925200, 17.06, 82.470, 100396.53, 22.50, 4.791, 54
2021-03-24 18:25:14, 669925500, 16.99, 82.739, 100394.38, 22.25, 4.791, 54
2021-03-24 18:30:12, 669925800, 16.98, 83.104, 100393.84, 22.25, 4.791, 54
2021-03-24 18:35:10, 669926100, 16.98, 82.952, 100389.02, 22.25, 4.791, 56
2021-03-24 18:40:11, 669926400, 16.97, 82.877, 100398.64, 22.25, 4.791, 56
2021-03-24 18:45:11, 669926700, 16.93, 83.192, 100395.42, 22.25, 4.791, 59
2021-03-24 18:50:10, 669927000, 16.99, 83.043, 100396.81, 22.25, 4.791, 54
2021-03-24 18:55:10, 669927300, 16.96, 83.155, 100389.77, 22.50, 4.791, 56
2021-03-24 19:00:08, 669927600, 17.03, 82.876, 100389.98, 22.25, 4.791, 54
2021-03-24 19:05:10, 669927900, 17.01, 83.003, 100396.78, 22.25, 4.791, 54
2021-03-24 19:10:08, 669928200, 16.98, 83.094, 100417.97, 22.25, 4.791, 54
2021-03-24 19:15:08, 669928500, 17.03, 82.856, 100416.91, 22.25, 4.791, 54
2021-03-24 19:20:11, 669928800, 17.04, 82.748, 100435.48, 22.25, 4.791, 56
2021-03-24 19:25:08, 669929100, 17.00, 82.837, 100443.08, 22.25, 4.791, 56
2021-03-24 19:30:11, 669929400, 16.99, 82.771, 100447.20, 22.50, 4.791, 54
2021-03-24 19:35:10, 669929700, 16.95, 82.720, 100449.64, 22.25, 4.791, 56
2021-03-24 19:40:10, 669930000, 16.91, 82.691, 100458.32, 22.25, 4.806, 56
2021-03-24 19:45:10, 669930300, 16.87, 82.760, 100453.44, 22.25, 4.791, 56
2021-03-24 19:50:10, 669930600, 16.85, 82.734, 100450.04, 22.25, 4.791, 56
2021-03-24 19:55:08, 669930900, 16.85, 82.670, 100458.98, 22.25, 4.791, 56
2021-03-24 20:00:10, 669931200, 16.85, 82.475, 100476.09, 22.25, 4.791, 54
2021-03-24 20:05:10, 669931500, 16.73, 82.703, 100495.57, 22.25, 4.806, 56
2021-03-24 20:10:10, 669931800, 16.75, 82.672, 100502.79, 22.25, 4.806, 56
2021-03-24 20:15:10, 669932100, 16.71, 82.795, 100510.45, 22.25, 4.806, 56
2021-03-24 20:20:10, 669932400, 16.72, 82.678, 100522.11, 22.25, 4.806, 58
2021-03-24 20:25:10, 669932700, 16.72, 82.742, 100529.11, 22.25, 4.806, 56
2021-03-24 20:30:10, 669933000, 16.70, 82.771, 100524.09, 22.00, 4.806, 56
2021-03-24 20:35:10, 669933300, 16.67, 82.723, 100522.93, 22.25, 4.806, 56
2021-03-24 20:40:10, 669933600, 16.63, 82.705, 100520.23, 22.00, 4.806, 56
2021-03-24 20:45:10, 669933900, 16.64, 82.707, 100520.42, 22.00, 4.806, 58
2021-03-24 20:50:11, 669934200, 16.59, 82.913, 100515.25, 22.00, 4.806, 56
2021-03-24 20:55:10, 669934500, 16.59, 82.924, 100517.55, 22.00, 4.806, 56
2021-03-24 21:00:09, 669934800, 16.53, 82.871, 100518.75, 22.00, 4.806, 56
2021-03-24 21:05:10, 669935100, 16.54, 82.958, 100522.89, 22.00, 4.806, 58
2021-03-24 21:10:09, 669935400, 16.51, 83.060, 100522.81, 21.75, 4.806, 56
2021-03-24 21:15:08, 669935700, 16.52, 83.096, 100522.86, 22.00, 4.806, 54
2021-03-24 21:20:10, 669936000, 16.50, 83.103, 100532.19, 22.00, 4.791, 58
2021-03-24 21:25:10, 669936300, 16.12, 83.852, 100526.36, 22.00, 4.791, 56
2021-03-24 21:30:14, 669936600, 16.86, 83.062, 100525.56, 21.75, 4.806, 58
2021-03-24 21:35:08, 669936900, 16.92, 82.487, 100529.78, 21.75, 4.806, 56
2021-03-24 21:40:10, 669937200, 16.99, 82.109, 100534.31, 22.00, 4.791, 56
2021-03-24 21:45:10, 669937500, 16.98, 81.988, 100525.36, 22.00, 4.806, 56
2021-03-24 21:50:10, 669937800, 16.99, 81.992, 100518.55, 22.00, 4.806, 58
2021-03-24 21:55:10, 669938100, 16.96, 81.985, 100518.07, 22.00, 4.791, 58
2021-03-24 22:00:10, 669938400, 16.91, 82.106, 100514.92, 22.00, 4.806, 58
2021-03-24 22:05:10, 669938700, 16.91, 82.204, 100509.45, 22.00, 4.806, 56
2021-03-24 22:10:10, 669939000, 16.88, 82.274, 100519.02, 22.25, 4.806, 54
2021-03-24 22:15:09, 669939300, 16.85, 82.270, 100523.66, 22.25, 4.806, 56
2021-03-24 22:20:11, 669939600, 16.80, 82.271, 100532.69, 22.25, 4.791, 58
2021-03-24 22:25:10, 669939900, 16.79, 82.268, 100533.99, 22.25, 4.806, 56
2021-03-24 22:30:10, 669940200, 16.72, 82.407, 100539.74, 22.25, 4.791, 58
2021-03-24 22:35:08, 669940500, 16.71, 82.364, 100531.63, 22.25, 4.806, 58
2021-03-24 22:40:11, 669940800, 16.72, 82.450, 100521.97, 22.25, 4.806, 56
2021-03-24 22:45:08, 669941100, 16.69, 82.465, 100512.42, 22.25, 4.806, 56
2021-03-24 22:50:10, 669941400, 16.67, 82.559, 100513.06, 22.25, 4.806, 56
2021-03-24 22:55:10, 669941700, 16.67, 82.518, 100511.40, 22.00, 4.806, 56
2021-03-24 23:00:08, 669942000, 16.69, 82.510, 100507.80, 22.00, 4.806, 56
2021-03-24 23:05:10, 669942300, 16.62, 82.595, 100505.89, 22.00, 4.806, 56
2021-03-24 23:10:10, 669942600, 16.60, 82.635, 100507.09, 22.00, 4.806, 58
2021-03-24 23:15:10, 669942900, 16.59, 82.644, 100508.77, 22.00, 4.806, 56
2021-03-24 23:20:10, 669943200, 16.54, 82.785, 100510.17, 22.00, 4.806, 56
2021-03-24 23:25:11, 669943500, 16.52, 82.866, 100513.48, 21.75, 4.806, 56
2021-03-24 23:30:10, 669943800, 16.52, 82.813, 100513.98, 21.75, 4.806, 56
2021-03-24 23:35:10, 669944100, 16.43, 83.045, 100523.92, 21.75, 4.806, 56
2021-03-24 23:40:10, 669944400, 16.45, 82.940, 100536.36, 21.75, 4.791, 56
2021-03-24 23:45:10, 669944700, 16.36, 83.195, 100543.85, 21.75, 4.791, 56
2021-03-24 23:50:14, 669945000, 16.36, 83.228, 100547.56, 21.75, 4.791, 56
2021-03-24 23:55:10, 669945300, 16.37, 83.110, 100557.13, 21.50, 4.791, 56
2021-03-25 00:00:10, 669945600, 16.33, 83.211, 100563.18, 21.50, 4.791, 56
2021-03-25 00:05:10, 669945900, 16.25, 83.411, 100571.33, 21.50, 4.791, 58
2021-03-25 00:10:10, 669946200, 16.26, 83.402, 100579.34, 21.50, 4.806, 54
2021-03-25 00:15:10, 669946500, 16.23, 83.475, 100582.23, 21.50, 4.791, 56
2021-03-25 00:20:10, 669946800, 16.24, 83.442, 100585.03, 21.25, 4.791, 56
2021-03-25 00:25:08, 669947100, 16.19, 83.519, 100588.61, 21.50, 4.806, 56
2021-03-25 00:30:10, 669947400, 16.16, 83.601, 100583.32, 21.25, 4.806, 56
2021-03-25 00:35:08, 669947700, 16.11, 83.730, 100583.86, 21.25, 4.806, 56
2021-03-25 00:40:08, 669948000, 16.11, 83.636, 100591.20, 21.25, 4.806, 58
2021-03-25 00:45:12, 669948300, 16.09, 83.643, 100592.52, 21.25, 4.791, 56
2021-03-25 00:50:11, 669948600, 16.07, 83.594, 100591.70, 21.25, 4.806, 56
2021-03-25 00:55:10, 669948900, 16.08, 83.531, 100578.39, 21.25, 4.791, 56
2021-03-25 01:00:10, 669949200, 16.01, 83.768, 100576.72, 21.00, 4.806, 59
2021-03-25 01:05:10, 669949500, 16.03, 83.729, 100580.73, 21.25, 4.791, 56
2021-03-25 01:10:10, 669949800, 16.02, 83.650, 100577.85, 21.25, 4.806, 56
2021-03-25 01:15:10, 669950100, 16.03, 83.535, 100578.88, 21.00, 4.791, 56
2021-03-25 01:20:08, 669950400, 16.04, 83.535, 100586.39, 21.00, 4.806, 54
2021-03-25 01:25:08, 669950700, 15.61, 84.263, 100580.72, 21.25, 4.806, 56
2021-03-25 01:30:10, 669951000, 16.27, 83.611, 100577.97, 21.00, 4.806, 54
2021-03-25 01:35:10, 669951300, 16.39, 82.855, 100577.61, 21.25, 4.791, 56
2021-03-25 01:40:08, 669951600, 16.44, 82.549, 100577.45, 21.25, 4.791, 56
2021-03-25 01:45:10, 669951900, 16.49, 82.159, 100577.16, 21.25, 4.806, 56
2021-03-25 01:50:11, 669952200, 16.47, 81.993, 100576.11, 21.50, 4.806, 54
2021-03-25 01:55:11, 669952500, 16.44, 81.922, 100575.69, 21.50, 4.806, 53
2021-03-25 02:00:10, 669952800, 16.37, 82.005, 100560.23, 21.50, 4.806, 54
2021-03-25 02:05:10, 669953100, 16.32, 82.074, 100563.00, 21.50, 4.806, 56
2021-03-25 02:10:14, 669953400, 16.30, 82.038, 100565.05, 21.50, 4.806, 56
2021-03-25 02:15:10, 669953700, 16.25, 81.952, 100563.75, 21.50, 4.806, 56
2021-03-25 02:20:10, 669954000, 16.18, 82.112, 100571.39, 21.50, 4.806, 56
2021-03-25 02:25:14, 669954300, 16.17, 81.981, 100569.59, 21.50, 4.806, 56
2021-03-25 02:30:10, 669954600, 16.13, 82.091, 100567.50, 21.75, 4.806, 54
2021-03-25 02:35:10, 669954900, 16.13, 82.059, 100558.33, 21.50, 4.806, 54
2021-03-25 02:40:10, 669955200, 16.07, 81.996, 100548.47, 21.75, 4.806, 56
2021-03-25 02:45:09, 669955500, 16.08, 81.855, 100553.79, 21.50, 4.806, 56
2021-03-25 02:50:10, 669955800, 16.08, 81.780, 100556.31, 21.50, 4.806, 56
2021-03-25 02:55:10, 669956100, 15.99, 81.927, 100559.73, 21.50, 4.806, 56
2021-03-25 03:00:08, 669956400, 16.00, 81.894, 100566.00, 21.50, 4.806, 56
2021-03-25 03:05:10, 669956700, 16.00, 81.829, 100559.33, 21.50, 4.806, 56
2021-03-25 03:10:10, 669957000, 15.96, 81.921, 100558.40, 21.50, 4.806, 56
2021-03-25 03:15:08, 669957300, 15.96, 81.919, 100566.13, 21.50, 4.806, 56
2021-03-25 03:20:10, 669957600, 15.96, 81.952, 100568.81, 21.50, 4.806, 48
2021-03-25 03:25:10, 669957900, 15.89, 82.006, 100568.56, 21.50, 4.806, 56
2021-03-25 03:30:08, 669958200, 15.93, 81.936, 100566.73, 21.50, 4.806, 56
2021-03-25 03:35:10, 669958500, 15.91, 81.867, 100569.72, 21.50, 4.806, 56
2021-03-25 03:40:10, 669958800, 15.88, 81.884, 100576.97, 21.50, 4.806, 56
2021-03-25 03:45:10, 669959100, 15.84, 82.016, 100578.61, 21.25, 4.806, 56
2021-03-25 03:50:14, 669959400, 15.85, 81.898, 100579.64, 21.25, 4.806, 56
2021-03-25 03:55:08, 669959700, 15.80, 81.945, 100574.23, 21.25, 4.806, 56
2021-03-25 04:00:12, 669960000, 15.76, 82.090, 100575.88, 21.25, 4.806, 54
2021-03-25 04:05:10, 669960300, 15.78, 81.975, 100584.14, 21.25, 4.806, 56
2021-03-25 04:10:10, 669960600, 15.71, 82.328, 100584.09, 21.25, 4.806, 56
2021-03-25 04:15:10, 669960900, 15.74, 82.354, 100588.20, 21.25, 4.806, 56
2021-03-25 04:20:11, 669961200, 15.71, 82.296, 100593.80, 21.25, 4.806, 54
2021-03-25 04:25:08, 669961500, 15.65, 82.393, 100611.64, 21.25, 4.806, 54
2021-03-25 04:30:10, 669961800, 15.69, 82.497, 100619.98, 21.00, 4.806, 54
2021-03-25 04:35:10, 669962100, 15.67, 82.805, 100638.09, 21.00, 4.806, 54
2021-03-25 04:40:10, 669962400, 15.71, 82.490, 100660.55, 21.00, 4.806, 54
2021-03-25 04:45:10, 669962700, 15.70, 82.478, 100685.11, 21.00, 4.806, 54
2021-03-25 04:50:10, 669963000, 15.70, 82.358, 100685.28, 21.25, 4.806, 56
2021-03-25 04:55:12, 669963300, 15.72, 82.265, 100698.53, 21.00, 4.806, 54
2021-03-25 05:00:10, 669963600, 15.70, 82.337, 100711.55, 21.00, 4.806, 54
2021-03-25 05:05:10, 669963900, 15.61, 82.589, 100720.80, 21.00, 4.806, 53
2021-03-25 05:10:10, 669964200, 15.60, 82.676, 100728.58, 21.00, 4.806, 56
2021-03-25 05:15:10, 669964500, 15.57, 82.830, 100739.86, 21.00, 4.806, 54
2021-03-25 05:20:10, 669964800, 15.54, 82.934, 100744.39, 21.00, 4.806, 54
2021-03-25 05:25:10, 669965100, 15.17, 83.565, 100755.34, 21.00, 4.806, 56
2021-03-25 05:30:09, 669965400, 15.83, 82.923, 100758.41, 20.75, 4.806, 56
2021-03-25 05:35:14, 669965700, 15.94, 82.175, 100767.82, 20.75, 4.806, 54
2021-03-25 05:40:10, 669966000, 16.00, 81.688, 100756.10, 21.00, 4.806, 54
2021-03-25 05:45:08, 669966300, 15.97, 81.566, 100752.39, 21.00, 4.806, 54
2021-03-25 05:50:11, 669966600, 15.97, 81.339, 100750.80, 21.00, 4.806, 54
2021-03-25 05:55:10, 669966900, 15.89, 81.670, 100765.82, 21.00, 4.806, 54
2021-03-25 06:00:08, 669967200, 15.87, 81.645, 100774.50, 21.00, 4.806, 54
2021-03-25 06:05:11, 669967500, 15.84, 81.649, 100780.19, 21.00, 4.806, 54
2021-03-25 06:10:10, 669967800, 15.84, 81.648, 100782.24, 21.00, 4.806, 56
2021-03-25 06:15:10, 669968100, 15.85, 81.563, 100785.64, 21.25, 4.806, 56
2021-03-25 06:20:11, 669968400, 15.85, 81.555, 100770.51, 21.00, 4.806, 54
2021-03-25 06:25:09, 669968700, 15.83, 81.476, 100764.06, 21.00, 4.806, 56
2021-03-25 06:30:10, 669969000, 15.83, 81.497, 100777.27, 21.25, 4.806, 54
2021-03-25 06:35:14, 669969300, 15.91, 81.199, 100791.00, 21.25, 4.806, 53
2021-03-25 06:40:10, 669969600, 15.97, 80.982, 100783.05, 21.25, 4.806, 54
2021-03-25 06:45:10, 669969900, 16.01, 80.968, 100773.00, 21.00, 4.806, 56
2021-03-25 06:50:10, 669970200, 16.03, 80.904, 100779.93, 21.00, 4.806, 58
2021-03-25 06:55:11, 669970500, 16.10, 80.724, 100791.52, 21.25, 4.806, 58
2021-03-25 07:00:15, 669970800, 16.15, 80.712, 100802.95, 21.25, 4.806, 56
2021-03-25 07:05:08, 669971100, 16.22, 80.497, 100816.99, 21.25, 4.806, 56
2021-03-25 07:10:10, 669971400, 16.18, 81.159, 100853.84, 21.25, 4.806, 56
2021-03-25 07:15:10, 669971700, 16.34, 80.810, 100868.72, 21.50, 4.806, 56
2021-03-25 07:20:09, 669972000, 16.49, 80.471, 100869.53, 21.50, 4.806, 54
2021-03-25 07:25:12, 669972300, 16.62, 80.094, 100868.81, 21.50, 4.806, 56
2021-03-25 07:30:10, 669972600, 16.68, 80.124, 100855.80, 21.50, 4.806, 54
2021-03-25 07:35:08, 669972900, 16.79, 80.104, 100850.63, 21.75, 4.806, 58
2021-03-25 07:40:10, 669973200, 16.84, 80.121, 100851.68, 21.75, 4.806, 56
2021-03-25 07:45:10, 669973500, 16.91, 80.059, 100852.47, 21.75, 4.806, 56
2021-03-25 07:50:10, 669973800, 16.98, 79.779, 100867.59, 22.00, 4.806, 56
2021-03-25 07:55:16, 669974100, 17.05, 79.531, 100879.31, 22.00, 4.806, 54
2021-03-25 08:00:09, 669974400, 17.12, 79.282, 100857.21, 22.00, 4.806, 59
2021-03-25 08:05:12, 669974700, 17.36, 78.501, 100857.64, 22.00, 4.806, 58
2021-03-25 08:10:09, 669975000, 17.38, 78.049, 100863.98, 22.25, 4.806, 58
2021-03-25 08:15:11, 669975300, 17.50, 77.678, 100865.30, 22.50, 4.806, 58
2021-03-25 08:20:08, 669975600, 17.69, 77.038, 100879.80, 22.50, 4.791, 56
2021-03-25 08:25:33, 669975900, 17.82, 76.049, 100886.72, 22.50, 4.791, 58
2021-03-25 08:30:08, 669976200, 17.85, 76.229, 100872.88, 22.50, 4.791, 56
2021-03-25 08:35:12, 669976500, 17.80, 76.154, 100865.23, 22.75, 4.791, 59
2021-03-25 08:40:08, 669976800, 18.00, 75.677, 100879.97, 22.75, 4.791, 58
2021-03-25 08:45:08, 669977100, 18.24, 75.013, 100874.66, 23.00, 4.791, 56
2021-03-25 08:50:08, 669977400, 17.94, 75.669, 100871.23, 23.00, 4.791, 58
2021-03-25 08:55:08, 669977700, 17.97, 75.837, 100879.06, 23.00, 4.791, 56
2021-03-25 09:00:22, 669978000, 18.07, 75.211, 100887.32, 23.25, 4.791, 58
2021-03-25 09:05:09, 669978300, 18.09, 75.062, 100882.20, 23.25, 4.791, 54
2021-03-25 09:10:09, 669978600, 18.22, 74.681, 100902.77, 23.25, 4.791, 56
2021-03-25 09:15:22, 669978900, 18.34, 74.320, 100899.52, 23.25, 4.791, 56
2021-03-25 09:20:10, 669979200, 18.58, 73.511, 100909.84, 23.25, 4.791, 53
2021-03-25 09:25:17, 669979500, 18.33, 73.393, 100899.33, 23.50, 4.791, 61
2021-03-25 09:30:10, 669979800, 18.80, 73.285, 100889.69, 23.50, 4.791, 54
2021-03-25 09:35:11, 669980100, 18.85, 72.540, 100875.67, 23.50, 4.791, 56
2021-03-25 09:40:14, 669980400, 18.98, 72.331, 100873.03, 23.75, 4.791, 56
2021-03-25 09:45:22, 669980700, 19.17, 71.850, 100894.02, 23.75, 4.791, 56
2021-03-25 09:50:14, 669981000, 19.25, 71.152, 100886.73, 24.00, 4.791, 50
2021-03-25 09:55:14, 669981300, 19.28, 70.918, 100885.61, 24.00, 4.791, 48
2021-03-25 10:00:12, 669981600, 19.36, 70.842, 100885.00, 24.25, 4.791, 56
2021-03-25 10:05:14, 669981900, 19.46, 70.485, 100884.91, 24.25, 4.791, 59
2021-03-25 10:10:08, 669982200, 19.49, 70.045, 100866.77, 24.25, 4.791, 54
2021-03-25 10:15:13, 669982500, 19.80, 69.565, 100852.29, 24.25, 4.791, 56
2021-03-25 10:20:10, 669982800, 20.02, 68.571, 100839.12, 24.50, 4.791, 58
2021-03-25 10:25:11, 669983100, 20.05, 67.962, 100841.20, 24.75, 4.791, 56
2021-03-25 10:30:22, 669983400, 20.37, 66.510, 100840.87, 24.75, 4.791, 56
2021-03-25 10:35:14, 669983700, 20.30, 66.608, 100850.63, 25.00, 4.791, 50
2021-03-25 10:40:27, 669984000, 20.63, 65.955, 100847.61, 25.00, 4.791, 59
2021-03-25 10:45:08, 669984300, 20.66, 65.816, 100837.20, 25.25, 4.791, 58
2021-03-25 10:50:08, 669984600, 20.36, 66.595, 100841.45, 25.25, 4.791, 58
2021-03-25 10:55:23, 669984900, 20.31, 66.775, 100835.20, 25.25, 4.791, 56
2021-03-25 11:00:09, 669985200, 20.15, 67.331, 100837.28, 25.25, 4.791, 56
2021-03-25 11:05:10, 669985500, 20.10, 67.609, 100832.82, 25.50, 4.791, 58
2021-03-25 11:10:09, 669985800, 19.98, 68.279, 100840.50, 25.25, 4.791, 56
2021-03-25 11:15:13, 669986100, 20.01, 68.657, 100842.77, 25.25, 4.791, 54
2021-03-25 11:20:12, 669986400, 19.82, 68.747, 100843.02, 25.25, 4.791, 53
2021-03-25 11:25:14, 669986700, 20.07, 68.009, 100845.93, 25.25, 4.791, 51
2021-03-25 11:30:12, 669987000, 20.09, 68.022, 100849.58, 25.25, 4.791, 51
2021-03-25 11:35:10, 669987300, 20.23, 68.055, 100858.95, 25.50, 4.791, 56
2021-03-25 11:40:09, 669987600, 20.31, 68.111, 100862.69, 25.50, 4.791, 56
2021-03-25 11:45:09, 669987900, 20.40, 67.885, 100877.91, 25.50, 4.791, 56
2021-03-25 11:50:10, 669988200, 20.51, 67.309, 100880.14, 25.50, 4.791, 58
2021-03-25 11:55:08, 669988500, 20.45, 67.245, 100884.99, 25.50, 4.791, 50
2021-03-25 12:00:10, 669988800, 21.03, 66.047, 100885.52, 25.75, 4.791, 58
2021-03-25 12:05:10, 669989100, 20.81, 66.113, 100890.94, 25.75, 4.791, 56
2021-03-25 12:10:10, 669989400, 20.62, 67.192, 100898.61, 25.75, 4.791, 56
2021-03-25 12:15:08, 669989700, 20.83, 66.864, 100894.36, 25.75, 4.791, 56
2021-03-25 12:20:11, 669990000, 20.74, 67.354, 100891.71, 26.00, 4.791, 58
2021-03-25 12:25:09, 669990300, 20.79, 67.264, 100883.70, 25.75, 4.791, 58
2021-03-25 12:30:08, 669990600, 20.56, 67.833, 100874.45, 25.75, 4.791, 58
2021-03-25 12:35:09, 669990900, 20.55, 67.973, 100878.02, 25.75, 4.791, 58
2021-03-25 12:40:08, 669991200, 20.62, 67.532, 100868.66, 25.75, 4.791, 54
2021-03-25 12:45:10, 669991500, 21.04, 66.346, 100854.03, 26.00, 4.791, 58
2021-03-25 12:50:09, 669991800, 21.29, 65.426, 100834.86, 26.00, 4.791, 56
2021-03-25 12:55:08, 669992100, 21.76, 64.084, 100833.53, 26.25, 4.791, 59
2021-03-25 13:00:12, 669992400, 21.70, 63.682, 100837.08, 26.25, 4.791, 58
2021-03-25 13:05:10, 669992700, 21.66, 63.861, 100835.65, 26.50, 4.791, 58
2021-03-25 13:10:11, 669993000, 21.59, 63.840, 100825.50, 26.50, 4.791, 58
2021-03-25 13:15:10, 669993300, 21.33, 64.519, 100828.61, 26.50, 4.791, 58
2021-03-25 13:20:10, 669993600, 21.08, 65.341, 100813.63, 26.50, 4.791, 58
2021-03-25 13:25:08, 669993900, 20.52, 66.619, 100811.77, 26.50, 4.791, 58
2021-03-25 13:30:08, 669994200, 20.87, 67.253, 100803.55, 26.25, 4.791, 58
2021-03-25 13:35:08, 669994500, 20.67, 67.389, 100802.67, 26.25, 4.791, 58
2021-03-25 13:40:08, 669994800, 20.50, 67.976, 100796.98, 26.25, 4.791, 58
2021-03-25 13:45:08, 669995100, 20.51, 68.405, 100786.72, 26.00, 4.791, 59
2021-03-25 13:50:10, 669995400, 20.45, 68.616, 100785.21, 26.00, 4.791, 59
2021-03-25 13:55:10, 669995700, 20.44, 68.417, 100778.87, 26.00, 4.791, 58
2021-03-25 14:00:08, 669996000, 20.48, 67.961, 100768.12, 26.00, 4.791, 58
2021-03-25 14:05:10, 669996300, 20.63, 67.185, 100759.59, 26.00, 4.791, 58
2021-03-25 14:10:11, 669996600, 20.80, 66.529, 100753.76, 26.00, 4.791, 58
2021-03-25 14:15:10, 669996900, 21.12, 65.663, 100759.80, 26.00, 4.791, 56
2021-03-25 14:20:09, 669997200, 21.24, 65.021, 100760.56, 26.25, 4.791, 58
2021-03-25 14:25:09, 669997500, 21.48, 64.166, 100773.13, 26.25, 4.791, 58
2021-03-25 14:30:10, 669997800, 21.39, 64.132, 100765.45, 26.50, 4.791, 58
2021-03-25 14:35:10, 669998100, 21.18, 64.453, 100774.05, 26.50, 4.791, 58
2021-03-25 14:40:11, 669998400, 21.16, 64.780, 100769.20, 26.50, 4.791, 59
2021-03-25 14:45:08, 669998700, 21.17, 64.771, 100760.02, 26.50, 4.791, 58
2021-03-25 14:50:10, 669999000, 21.32, 64.704, 100745.33, 26.50, 4.791, 59
2021-03-25 14:55:08, 669999300, 21.40, 64.452, 100734.70, 26.50, 4.791, 58
2021-03-25 15:00:10, 669999600, 21.95, 62.966, 100731.34, 26.50, 4.791, 58
2021-03-25 15:05:10, 669999900, 21.91, 62.839, 100733.95, 26.75, 4.791, 58
2021-03-25 15:10:08, 670000200, 21.69, 63.141, 100737.09, 26.75, 4.791, 58
2021-03-25 15:15:10, 670000500, 21.46, 63.889, 100726.81, 26.75, 4.791, 58
2021-03-25 15:20:10, 670000800, 21.24, 64.539, 100738.23, 26.75, 4.791, 56
2021-03-25 15:25:11, 670001100, 21.06, 65.140, 100740.98, 26.75, 4.791, 56
2021-03-25 15:30:10, 670001400, 20.90, 66.062, 100731.09, 26.50, 4.791, 56
2021-03-25 15:35:14, 670001700, 20.78, 66.821, 100712.89, 26.50, 4.791, 58
2021-03-25 15:40:12, 670002000, 20.76, 66.678, 100707.19, 26.50, 4.791, 56
2021-03-25 15:45:09, 670002300, 20.68, 67.290, 100691.94, 26.50, 4.791, 51
2021-03-25 15:50:08, 670002600, 20.76, 67.159, 100680.17, 26.25, 4.791, 56
2021-03-25 15:55:10, 670002900, 20.61, 67.467, 100668.78, 26.25, 4.791, 58
2021-03-25 16:00:10, 670003200, 20.59, 67.671, 100667.41, 26.25, 4.791, 56
2021-03-25 16:05:10, 670003500, 20.65, 67.637, 100657.72, 26.25, 4.791, 56
2021-03-25 16:10:10, 670003800, 20.84, 66.996, 100648.77, 26.25, 4.791, 56
2021-03-25 16:15:08, 670004100, 20.87, 67.165, 100651.73, 26.25, 4.791, 56
2021-03-25 16:20:12, 670004400, 20.83, 67.324, 100649.44, 26.25, 4.791, 56
2021-03-25 16:25:10, 670004700, 20.86, 67.043, 100660.08, 26.25, 4.791, 56
2021-03-25 16:30:10, 670005000, 20.71, 67.306, 100681.58, 26.25, 4.791, 56
2021-03-25 16:35:10, 670005300, 20.57, 67.834, 100668.67, 26.25, 4.791, 54
2021-03-25 16:40:14, 670005600, 20.50, 68.107, 100661.30, 26.25, 4.791, 58
2021-03-25 16:45:11, 670005900, 20.37, 68.944, 100657.28, 26.00, 4.791, 56
2021-03-25 16:50:10, 670006200, 20.24, 69.075, 100654.38, 26.00, 4.791, 56
2021-03-25 16:55:08, 670006500, 20.17, 69.023, 100636.41, 26.00, 4.791, 58
2021-03-25 17:00:10, 670006800, 19.94, 69.773, 100615.89, 25.75, 4.791, 58
2021-03-25 17:05:10, 670007100, 19.87, 70.146, 100626.56, 25.75, 4.791, 58
2021-03-25 17:10:08, 670007400, 19.94, 70.102, 100619.79, 25.75, 4.791, 58
2021-03-25 17:15:08, 670007700, 19.98, 70.076, 100613.55, 25.50, 4.791, 59
2021-03-25 17:20:10, 670008000, 19.86, 70.582, 100623.53, 25.50, 4.791, 58
2021-03-25 17:25:10, 670008300, 19.50, 71.542, 100630.75, 25.50, 4.791, 59
2021-03-25 17:30:10, 670008600, 20.06, 70.714, 100614.50, 25.25, 4.791, 58
2021-03-25 17:35:11, 670008900, 20.00, 70.791, 100617.41, 25.25, 4.791, 58
2021-03-25 17:40:08, 670009200, 19.91, 71.050, 100605.42, 25.25, 4.791, 58
2021-03-25 17:45:10, 670009500, 19.83, 71.475, 100611.28, 25.25, 4.791, 58
2021-03-25 17:50:10, 670009800, 19.64, 72.187, 100604.89, 25.25, 4.791, 56
2021-03-25 17:55:10, 670010100, 19.56, 72.504, 100596.42, 25.25, 4.791, 58
2021-03-25 18:00:11, 670010400, 19.52, 72.704, 100594.52, 25.00, 4.791, 58
2021-03-25 18:05:08, 670010700, 19.65, 72.364, 100589.33, 25.00, 4.791, 58
2021-03-25 18:10:12, 670011000, 19.73, 72.125, 100594.22, 25.00, 4.791, 58
2021-03-25 18:15:08, 670011300, 19.59, 72.661, 100594.23, 25.00, 4.791, 58
2021-03-25 18:20:12, 670011600, 19.38, 73.502, 100587.06, 25.00, 4.791, 58
2021-03-25 18:25:08, 670011900, 19.29, 73.879, 100585.50, 25.00, 4.791, 59
2021-03-25 18:30:14, 670012200, 19.16, 74.315, 100586.58, 24.75, 4.791, 59
2021-03-25 18:35:13, 670012500, 19.03, 74.862, 100576.42, 24.75, 4.791, 58
2021-03-25 18:40:09, 670012800, 18.95, 75.502, 100576.31, 24.75, 4.791, 54
2021-03-25 18:45:08, 670013100, 18.82, 76.287, 100566.41, 24.75, 4.791, 56
2021-03-25 18:50:12, 670013400, 18.64, 77.160, 100550.42, 24.50, 4.791, 54
2021-03-25 18:55:12, 670013700, 18.58, 77.442, 100542.10, 24.50, 4.791, 54
2021-03-25 19:00:12, 670014000, 18.40, 77.988, 100540.58, 24.25, 4.791, 53
2021-03-25 19:05:12, 670014300, 18.34, 78.076, 100511.33, 24.25, 4.791, 54
2021-03-25 19:10:08, 670014600, 18.12, 78.724, 100513.23, 24.00, 4.791, 53
2021-03-25 19:15:09, 670014900, 18.02, 78.998, 100509.01, 24.00, 4.791, 54
2021-03-25 19:20:14, 670015200, 18.04, 79.056, 100519.52, 23.75, 4.791, 53
2021-03-25 19:25:14, 670015500, 18.02, 79.205, 100545.08, 23.75, 4.791, 54
2021-03-25 19:30:11, 670015800, 17.93, 79.579, 100568.92, 23.75, 4.791, 50
2021-03-25 19:35:10, 670016100, 17.98, 79.622, 100565.21, 23.50, 4.791, 54
2021-03-25 19:40:11, 670016400, 17.93, 79.862, 100557.36, 23.50, 4.791, 54
2021-03-25 19:45:10, 670016700, 17.91, 80.228, 100555.72, 23.75, 4.791, 54
2021-03-25 19:50:14, 670017000, 17.90, 80.217, 100565.33, 23.50, 4.791, 56
2021-03-25 19:55:12, 670017300, 17.93, 80.470, 100578.38, 23.50, 4.791, 56
2021-03-25 20:00:09, 670017600, 17.90, 80.435, 100575.22, 23.50, 4.791, 56
2021-03-25 20:05:10, 670017900, 17.85, 80.933, 100558.65, 23.50, 4.791, 54
2021-03-25 20:10:14, 670018200, 17.98, 80.773, 100550.11, 23.25, 4.791, 54
2021-03-25 20:15:14, 670018500, 17.99, 80.926, 100543.00, 23.25, 4.791, 54
2021-03-25 20:20:09, 670018800, 17.86, 81.479, 100542.54, 23.25, 4.791, 54
2021-03-25 20:25:13, 670019100, 17.77, 81.907, 100531.21, 23.25, 4.791, 53
2021-03-25 20:30:10, 670019400, 17.68, 82.228, 100537.25, 23.25, 4.791, 48
2021-03-25 20:35:13, 670019700, 17.66, 82.276, 100525.81, 23.25, 4.791, 53
2021-03-25 20:40:15, 670020000, 17.59, 82.405, 100507.92, 23.25, 4.791, 54
2021-03-25 20:45:08, 670020300, 17.67, 82.280, 100513.32, 23.00, 4.791, 54
2021-03-25 20:50:12, 670020600, 17.69, 81.958, 100506.25, 23.25, 4.791, 54
2021-03-25 20:55:24, 670020900, 17.50, 82.649, 100496.55, 23.25, 4.791, 56
2021-03-25 21:00:08, 670021200, 17.53, 82.492, 100493.55, 23.00, 4.791, 54
2021-03-25 21:05:11, 670021500, 17.48, 82.419, 100498.35, 23.00, 4.791, 54
2021-03-25 21:10:12, 670021800, 17.45, 82.640, 100495.08, 23.00, 4.791, 56
2021-03-25 21:15:10, 670022100, 17.44, 82.606, 100492.28, 23.00, 4.791, 56
2021-03-25 21:20:11, 670022400, 17.41, 82.632, 100479.66, 23.00, 4.791, 56
2021-03-25 21:25:16, 670022700, 17.10, 83.289, 100468.98, 23.00, 4.791, 56
2021-03-25 21:30:09, 670023000, 17.76, 82.177, 100452.72, 22.75, 4.791, 56
2021-03-25 21:35:09, 670023300, 17.82, 81.579, 100455.01, 23.00, 4.791, 54
2021-03-25 21:40:10, 670023600, 17.79, 81.456, 100442.97, 23.00, 4.791, 54
2021-03-25 21:45:12, 670023900, 17.77, 81.549, 100435.01, 23.00, 4.791, 56
2021-03-25 21:50:12, 670024200, 17.75, 81.566, 100425.28, 23.00, 4.791, 56
2021-03-25 21:55:12, 670024500, 17.72, 81.410, 100420.06, 23.00, 4.791, 56
2021-03-25 22:00:11, 670024800, 17.66, 81.506, 100420.31, 23.00, 4.791, 58
2021-03-25 22:05:09, 670025100, 17.63, 81.459, 100407.02, 23.00, 4.791, 56
2021-03-25 22:10:08, 670025400, 17.66, 81.355, 100396.98, 23.00, 4.791, 56
2021-03-25 22:15:10, 670025700, 17.67, 81.119, 100400.38, 23.00, 4.791, 56
2021-03-25 22:20:14, 670026000, 17.60, 80.934, 100386.00, 22.75, 4.791, 56
2021-03-25 22:25:12, 670026300, 17.40, 81.265, 100384.48, 22.75, 4.791, 56
2021-03-25 22:30:10, 670026600, 17.40, 81.025, 100377.90, 22.75, 4.791, 56
2021-03-25 22:35:11, 670026900, 17.35, 81.277, 100383.20, 22.75, 4.791, 56
2021-03-25 22:40:11, 670027200, 17.33, 81.382, 100362.39, 22.75, 4.791, 56
2021-03-25 22:45:13, 670027500, 17.32, 81.305, 100348.64, 22.75, 4.791, 56
2021-03-25 22:50:11, 670027800, 17.26, 81.412, 100336.12, 22.75, 4.791, 58
2021-03-25 22:55:09, 670028100, 17.33, 81.188, 100369.82, 22.75, 4.791, 56
2021-03-25 23:00:11, 670028400, 17.29, 81.147, 100350.93, 22.75, 4.791, 58
2021-03-25 23:05:08, 670028700, 17.19, 81.409, 100343.00, 22.75, 4.791, 56
2021-03-25 23:10:12, 670029000, 17.27, 81.143, 100344.66, 22.75, 4.791, 56
2021-03-25 23:15:08, 670029300, 17.27, 80.926, 100352.52, 22.75, 4.791, 56
2021-03-25 23:20:15, 670029600, 17.05, 81.372, 100331.09, 22.75, 4.791, 54
2021-03-25 23:25:11, 670029900, 17.14, 81.348, 100324.77, 22.50, 4.791, 58
2021-03-25 23:30:10, 670030200, 17.27, 80.752, 100322.19, 22.50, 4.791, 58
2021-03-25 23:35:08, 670030500, 17.07, 81.257, 100303.14, 22.50, 4.791, 58
2021-03-25 23:40:10, 670030800, 17.13, 81.247, 100320.79, 22.75, 4.791, 56
2021-03-25 23:45:10, 670031100, 17.16, 81.078, 100312.64, 22.50, 4.791, 54
2021-03-25 23:50:09, 670031400, 17.17, 80.842, 100304.46, 22.50, 4.791, 56
2021-03-25 23:55:10, 670031700, 17.08, 81.153, 100299.45, 22.50, 4.791, 53
2021-03-26 00:00:13, 670032000, 16.96, 81.662, 100263.72, 22.50, 4.791, 53
2021-03-26 00:05:16, 670032300, 17.00, 81.472, 100244.53, 22.50, 4.791, 54
2021-03-26 00:10:09, 670032600, 16.86, 81.859, 100212.12, 22.50, 4.791, 53
2021-03-26 00:15:14, 670032900, 16.84, 81.921, 100211.73, 22.50, 4.791, 54
2021-03-26 00:20:14, 670033200, 16.78, 81.953, 100206.91, 22.50, 4.791, 51
2021-03-26 00:25:11, 670033500, 16.71, 81.909, 100192.80, 22.25, 4.791, 50
2021-03-26 00:30:09, 670033800, 16.54, 82.374, 100167.39, 22.25, 4.791, 54
2021-03-26 00:35:14, 670034100, 16.52, 82.338, 100161.80, 22.25, 4.791, 54
2021-03-26 00:40:09, 670034400, 16.44, 82.571, 100148.08, 22.25, 4.791, 54
2021-03-26 00:45:12, 670034700, 16.37, 82.561, 100121.55, 22.00, 4.791, 54
2021-03-26 00:50:11, 670035000, 16.33, 82.584, 100125.36, 22.00, 4.791, 50
2021-03-26 00:55:13, 670035300, 16.41, 82.167, 100122.33, 22.00, 4.791, 54
2021-03-26 01:00:11, 670035600, 16.36, 82.016, 100102.00, 22.00, 4.791, 54
2021-03-26 01:05:09, 670035900, 16.27, 82.129, 100094.34, 22.00, 4.791, 54
2021-03-26 01:10:10, 670036200, 16.26, 81.964, 100090.60, 22.00, 4.791, 56
2021-03-26 01:15:09, 670036500, 16.16, 82.022, 100078.41, 21.75, 4.791, 54
2021-03-26 01:20:09, 670036800, 16.12, 82.058, 100052.06, 21.75, 4.791, 56
2021-03-26 01:25:11, 670037100, 15.68, 83.489, 100048.09, 21.75, 4.791, 56
2021-03-26 01:30:10, 670037400, 16.38, 82.636, 100030.27, 21.50, 4.791, 56
2021-03-26 01:35:14, 670037700, 16.58, 81.450, 100014.85, 21.50, 4.791, 56
2021-03-26 01:40:08, 670038000, 16.58, 81.114, 99999.17, 21.75, 4.791, 51
2021-03-26 01:45:11, 670038300, 16.57, 80.982, 100013.93, 21.75, 4.791, 56
2021-03-26 01:50:14, 670038600, 16.58, 80.899, 99997.34, 21.75, 4.791, 58
2021-03-26 01:55:12, 670038900, 16.61, 80.632, 99991.47, 21.75, 4.791, 56
2021-03-26 02:00:08, 670039200, 16.58, 80.703, 99980.45, 22.00, 4.791, 56
2021-03-26 02:05:10, 670039500, 16.42, 81.475, 99955.81, 21.75, 4.791, 56
2021-03-26 02:10:08, 670039800, 16.39, 82.225, 99940.16, 21.75, 4.791, 56
2021-03-26 02:15:12, 670040100, 16.43, 82.147, 99956.84, 21.75, 4.791, 54
2021-03-26 02:20:12, 670040400, 16.48, 81.876, 99947.20, 21.75, 4.791, 56
2021-03-26 02:25:11, 670040700, 16.41, 81.929, 99926.64, 21.75, 4.791, 56
2021-03-26 02:30:14, 670041000, 16.46, 81.579, 99922.64, 21.75, 4.791, 56
2021-03-26 02:35:16, 670041300, 16.41, 81.635, 99921.76, 22.00, 4.791, 54
2021-03-26 02:40:10, 670041600, 16.36, 81.745, 99907.23, 21.75, 4.791, 56
2021-03-26 02:45:10, 670041900, 16.35, 81.625, 99908.73, 21.75, 4.791, 56
2021-03-26 02:50:08, 670042200, 16.42, 81.400, 99923.27, 21.75, 4.791, 56
2021-03-26 02:55:09, 670042500, 16.45, 81.360, 99937.05, 21.75, 4.791, 56
2021-03-26 03:00:08, 670042800, 16.46, 81.386, 99958.64, 21.75, 4.791, 56
2021-03-26 03:05:09, 670043100, 16.55, 81.064, 99964.48, 21.75, 4.791, 56
2021-03-26 03:10:09, 670043400, 16.50, 81.403, 99971.18, 21.75, 4.791, 54
2021-03-26 03:15:09, 670043700, 16.58, 81.417, 99930.72, 21.75, 4.791, 56
2021-03-26 03:20:10, 670044000, 16.61, 81.390, 99977.89, 22.00, 4.791, 56
2021-03-26 03:25:13, 670044300, 16.63, 81.222, 99968.73, 22.00, 4.791, 56
2021-03-26 03:30:09, 670044600, 16.61, 81.477, 99926.63, 22.00, 4.791, 58
2021-03-26 03:35:10, 670044900, 16.61, 81.487, 99925.30, 22.00, 4.791, 56
2021-03-26 03:40:11, 670045200, 16.64, 81.330, 99899.03, 22.00, 4.791, 56
2021-03-26 03:45:08, 670045500, 16.62, 81.448, 99888.22, 22.00, 4.791, 54
2021-03-26 03:50:13, 670045800, 16.62, 81.437, 99876.08, 22.00, 4.791, 54
2021-03-26 03:55:10, 670046100, 16.61, 81.596, 99896.11, 22.00, 4.791, 54
2021-03-26 04:00:12, 670046400, 16.61, 81.606, 99909.19, 22.00, 4.791, 51
2021-03-26 04:05:14, 670046700, 16.62, 81.555, 99910.63, 22.00, 4.791, 54
2021-03-26 04:10:08, 670047000, 16.51, 81.848, 99884.86, 22.00, 4.791, 53
2021-03-26 04:15:11, 670047300, 16.59, 82.155, 99889.01, 22.00, 4.791, 54
2021-03-26 04:20:14, 670047600, 16.54, 82.179, 99892.42, 22.00, 4.791, 54
2021-03-26 04:25:15, 670047900, 16.48, 82.266, 99877.91, 22.00, 4.791, 51
2021-03-26 04:30:15, 670048200, 16.43, 83.402, 99864.13, 22.00, 4.791, 54
2021-03-26 04:35:15, 670048500, 16.52, 82.532, 99832.55, 22.00, 4.791, 51
2021-03-26 04:40:13, 670048800, 16.53, 82.523, 99810.03, 22.00, 4.791, 56
2021-03-26 04:45:14, 670049100, 16.57, 82.388, 99815.97, 22.00, 4.791, 54
2021-03-26 04:50:11, 670049400, 16.53, 82.460, 99809.63, 22.00, 4.791, 51
2021-03-26 04:55:08, 670049700, 16.52, 82.509, 99818.37, 22.00, 4.791, 54
2021-03-26 05:00:11, 670050000, 16.52, 84.143, 99797.73, 22.00, 4.791, 54
2021-03-26 05:05:14, 670050300, 16.47, 83.637, 99778.30, 21.75, 4.791, 54
2021-03-26 05:10:09, 670050600, 16.40, 83.451, 99782.66, 22.00, 4.791, 54
2021-03-26 05:15:10, 670050900, 16.32, 83.317, 99788.72, 21.75, 4.791, 54
2021-03-26 05:20:16, 670051200, 16.24, 83.237, 99791.64, 21.75, 4.791, 51
2021-03-26 05:25:14, 670051500, 15.77, 83.990, 99796.42, 21.75, 4.791, 54
2021-03-26 05:30:16, 670051800, 16.40, 83.288, 99804.07, 21.50, 4.791, 51
2021-03-26 05:35:13, 670052100, 16.52, 82.401, 99781.89, 21.75, 4.791, 56
2021-03-26 05:40:12, 670052400, 16.46, 82.511, 99792.02, 21.75, 4.791, 56
2021-03-26 05:45:10, 670052700, 16.47, 83.509, 99777.88, 21.75, 4.791, 56
2021-03-26 05:50:12, 670053000, 16.52, 83.461, 99780.04, 21.75, 4.791, 56
2021-03-26 05:55:09, 670053300, 16.60, 83.196, 99779.27, 21.75, 4.791, 54
2021-03-26 06:00:24, 670053600, 16.61, 83.814, 99782.31, 22.00, 4.791, 56
2021-03-26 06:05:13, 670053900, 16.99, 85.122, 99772.14, 22.00, 4.791, 54
2021-03-26 06:10:08, 670054200, 17.18, 85.427, 99784.53, 22.00, 4.791, 56
2021-03-26 06:15:10, 670054500, 17.33, 85.706, 99787.77, 22.00, 4.791, 54
2021-03-26 06:20:10, 670054800, 17.70, 86.200, 99787.36, 22.25, 4.791, 56
2021-03-26 06:25:09, 670055100, 17.81, 86.276, 99779.23, 22.25, 4.791, 58
2021-03-26 06:30:18, 670055400, 17.94, 86.106, 99782.67, 22.50, 4.791, 54
2021-03-26 06:35:12, 670055700, 18.09, 86.036, 99775.98, 22.50, 4.791, 56
2021-03-26 06:40:09, 670056000, 18.09, 85.830, 99765.67, 22.75, 4.791, 51
2021-03-26 06:45:09, 670056300, 18.12, 86.106, 99762.63, 22.75, 4.791, 59
2021-03-26 06:50:11, 670056600, 18.25, 85.970, 99766.83, 23.00, 4.791, 58
2021-03-26 06:55:10, 670056900, 18.42, 86.273, 99749.56, 23.00, 4.791, 56
2021-03-26 07:00:08, 670057200, 18.52, 86.402, 99760.19, 23.25, 4.791, 56
2021-03-26 07:05:11, 670057500, 18.65, 86.633, 99758.08, 23.25, 4.791, 54
2021-03-26 07:10:10, 670057800, 18.80, 86.705, 99759.22, 23.50, 4.791, 54
2021-03-26 07:15:12, 670058100, 18.99, 86.569, 99755.84, 23.50, 4.791, 56
2021-03-26 07:20:14, 670058400, 19.00, 86.506, 99764.97, 23.75, 4.791, 54
2021-03-26 07:25:10, 670058700, 19.07, 86.084, 99764.28, 24.00, 4.791, 56
2021-03-26 07:30:22, 670059000, 19.17, 85.321, 99765.23, 24.00, 4.791, 53
2021-03-26 07:35:10, 670059300, 19.17, 85.465, 99761.66, 24.00, 4.791, 58
2021-03-26 07:40:10, 670059600, 19.32, 85.794, 99741.72, 24.25, 4.791, 54
2021-03-26 07:45:12, 670059900, 19.48, 85.673, 99733.63, 24.25, 4.791, 56
2021-03-26 07:50:11, 670060200, 19.46, 86.409, 99726.88, 24.50, 4.791, 56
2021-03-26 07:55:13, 670060500, 19.48, 86.304, 99729.22, 24.50, 4.791, 59
2021-03-26 08:00:14, 670060800, 19.45, 87.095, 99724.22, 24.50, 4.791, 58
2021-03-26 08:05:10, 670061100, 19.70, 86.217, 99721.72, 24.75, 4.791, 51
2021-03-26 08:10:10, 670061400, 19.72, 85.982, 99712.28, 24.75, 4.791, 58
2021-03-26 08:15:08, 670061700, 20.08, 84.591, 99698.45, 24.75, 4.791, 56
2021-03-26 08:20:10, 670062000, 20.15, 84.627, 99697.40, 25.00, 4.791, 58
2021-03-26 08:25:09, 670062300, 20.13, 85.560, 99689.61, 25.00, 4.791, 54
2021-03-26 08:30:14, 670062600, 20.51, 84.322, 99680.87, 25.25, 4.791, 56
2021-03-26 08:35:12, 670062900, 20.76, 83.704, 99673.21, 25.50, 4.791, 54
2021-03-26 08:40:11, 670063200, 21.00, 82.426, 99662.32, 25.75, 4.791, 58
2021-03-26 08:45:08, 670063500, 21.11, 82.686, 99655.34, 25.75, 4.791, 54
2021-03-26 08:50:10, 670063800, 21.74, 80.765, 99644.63, 26.00, 4.791, 54
2021-03-26 08:55:11, 670064100, 22.26, 79.113, 99625.63, 26.25, 4.791, 58
2021-03-26 09:00:08, 670064400, 22.87, 77.300, 99607.92, 26.75, 4.791, 56
2021-03-26 09:05:14, 670064700, 23.73, 73.897, 99603.27, 27.00, 4.791, 54
2021-03-26 09:10:13, 670065000, 24.51, 71.107, 99598.94, 27.50, 4.791, 54
2021-03-26 09:15:26, 670065300, 25.09, 68.983, 99592.30, 28.00, 4.791, 51
2021-03-26 09:20:08, 670065600, 25.23, 67.410, 99593.69, 28.50, 4.791, 50
2021-03-26 09:25:16, 670065900, 25.65, 67.537, 99608.34, 29.00, 4.791, 56
2021-03-26 09:30:18, 670066200, 25.64, 66.705, 99613.40, 29.25, 4.791, 54
2021-03-26 09:35:37, 670066500, 26.29, 64.578, 99607.05, 29.50, 4.791, 54
2021-03-26 09:40:14, 670066800, 26.36, 64.177, 99608.88, 29.75, 4.791, 48
2021-03-26 09:45:08, 670067100, 26.64, 62.813, 99603.45, 30.25, 4.791, 56
2021-03-26 09:50:09, 670067400, 26.41, 62.715, 99591.16, 30.50, 4.791, 56
2021-03-26 09:55:10, 670067700, 26.93, 61.550, 99593.80, 30.50, 4.791, 51
2021-03-26 10:00:22, 670068000, 27.40, 61.032, 99584.58, 30.75, 4.791, 54
2021-03-26 10:05:13, 670068300, 27.84, 58.991, 99587.30, 31.25, 4.791, 54
2021-03-26 10:10:23, 670068600, 28.57, 57.396, 99574.71, 31.50, 4.791, 58
2021-03-26 10:15:10, 670068900, 28.99, 55.115, 99576.58, 32.00, 4.791, 58
2021-03-26 10:20:11, 670069200, 29.43, 54.417, 99573.41, 32.50, 4.791, 58
2021-03-26 10:25:11, 670069500, 29.76, 52.927, 99574.97, 32.75, 4.791, 53
2021-03-26 10:35:10, 670070100, 30.17, 51.826, 99552.39, 33.25, 4.776, 50
2021-03-26 10:40:12, 670070400, 29.69, 50.905, 99531.11, 33.50, 4.776, 56
2021-03-26 10:45:22, 670070700, 29.82, 50.570, 99534.95, 33.75, 4.776, 56
2021-03-26 10:55:08, 670071300, 30.35, 48.635, 99511.50, 34.00, 4.776, 53
2021-03-26 11:00:16, 670071600, 30.96, 47.809, 99505.66, 34.25, 4.776, 56
2021-03-26 11:05:10, 670071900, 31.06, 47.648, 99507.05, 34.50, 4.776, 54
2021-03-26 11:10:10, 670072200, 31.28, 47.253, 99502.86, 34.75, 4.776, 58
2021-03-26 11:15:15, 670072500, 31.60, 46.607, 99508.41, 35.00, 4.776, 53
2021-03-26 11:20:08, 670072800, 32.30, 44.774, 99507.20, 35.50, 4.776, 41
2021-03-26 11:25:14, 670073100, 31.95, 41.170, 99498.84, 35.75, 4.776, 54
2021-03-26 11:40:10, 670074000, 33.04, 33.497, 99503.47, 36.50, 4.776, 51
2021-03-26 11:45:10, 670074300, 33.19, 31.878, 99518.98, 36.75, 4.776, 54
2021-03-26 11:50:16, 670074600, 33.38, 31.252, 99509.16, 36.75, 4.776, 56
2021-03-26 11:55:12, 670074900, 33.92, 30.455, 99502.05, 37.00, 4.776, 54
2021-03-26 12:00:19, 670075200, 34.59, 29.744, 99490.25, 37.50, 4.776, 54
2021-03-26 12:05:25, 670075500, 35.18, 28.018, 99508.50, 37.75, 4.776, 56
2021-03-26 12:10:18, 670075800, 35.19, 26.115, 99501.55, 38.25, 4.776, 54
2021-03-26 12:20:10, 670076400, 34.68, 24.607, 99494.40, 38.50, 4.776, 54
2021-03-26 12:35:52, 670077300, 34.65, 24.090, 99514.47, 38.50, 4.776, 54
2021-03-26 12:40:11, 670077600, 34.35, 23.352, 99510.44, 38.75, 4.776, 53
2021-03-26 12:45:28, 670077900, 34.67, 23.196, 99511.66, 38.75, 4.776, 54
2021-03-26 12:50:08, 670078200, 34.89, 23.207, 99509.31, 38.75, 4.776, 56
2021-03-26 12:55:18, 670078500, 35.15, 23.175, 99531.97, 39.00, 4.776, 56
2021-03-26 13:00:10, 670078800, 34.67, 22.141, 99527.72, 39.00, 4.776, 51
2021-03-26 13:05:08, 670079100, 34.66, 21.945, 99542.84, 39.25, 4.776, 59
2021-03-26 13:10:24, 670079400, 34.36, 21.553, 99538.98, 39.00, 4.776, 56
2021-03-26 13:15:10, 670079700, 33.96, 21.259, 99575.55, 39.00, 4.776, 54
2021-03-26 13:25:08, 670080300, 33.45, 22.013, 99542.99, 38.75, 4.776, 54
2021-03-26 13:40:12, 670081200, 33.37, 22.547, 99546.57, 38.50, 4.776, 54
2021-03-26 13:45:09, 670081500, 33.63, 22.651, 99559.31, 38.50, 4.776, 54
2021-03-26 13:50:25, 670081800, 33.72, 22.725, 99574.34, 38.50, 4.776, 54
2021-03-26 13:56:15, 670082100, 33.75, 22.062, 99570.84, 38.50, 4.776, 54
2021-03-26 14:00:12, 670082400, 33.87, 22.297, 99583.80, 38.75, 4.776, 56
2021-03-26 14:05:23, 670082700, 33.87, 21.919, 99593.89, 38.50, 4.776, 58
2021-03-26 14:10:22, 670083000, 33.81, 22.282, 99598.27, 38.50, 4.761, 56
2021-03-26 14:15:10, 670083300, 34.48, 22.430, 99587.54, 39.00, 4.761, 48
2021-03-26 14:20:10, 670083600, 34.85, 22.253, 99601.44, 39.25, 4.761, 66
2021-03-26 14:25:10, 670083900, 35.09, 22.115, 99600.94, 39.50, 4.761, 66
2021-03-26 14:30:10, 670084200, 35.25, 21.882, 99615.72, 39.75, 4.761, 64
2021-03-26 14:35:10, 670084500, 35.13, 22.025, 99625.28, 39.75, 4.761, 63
2021-03-26 14:40:10, 670084800, 35.01, 22.122, 99632.09, 39.50, 4.761, 64
2021-03-26 14:45:10, 670085100, 34.56, 22.216, 99646.98, 39.50, 4.776, 64
2021-03-26 14:50:10, 670085400, 34.23, 22.612, 99658.78, 39.25, 4.776, 66
2021-03-26 14:55:19, 670085700, 32.93, 23.793, 99661.34, 39.00, 4.776, 64
2021-03-26 15:00:12, 670086000, 32.28, 24.684, 99672.74, 38.50, 4.776, 63
2021-03-26 15:05:13, 670086300, 31.86, 25.901, 99683.47, 38.25, 4.776, 64
2021-03-26 15:10:10, 670086600, 31.05, 26.776, 99716.75, 37.75, 4.776, 59
2021-03-26 15:15:08, 670086900, 30.41, 26.795, 99725.21, 37.25, 4.776, 59
2021-03-26 15:20:08, 670087200, 29.90, 27.095, 99751.17, 36.75, 4.776, 63
2021-03-26 15:25:24, 670087500, 29.59, 27.132, 99739.83, 36.50, 4.776, 43
2021-03-26 15:35:09, 670088100, 29.13, 27.874, 99749.33, 36.00, 4.776, 51
2021-03-26 15:40:16, 670088400, 29.24, 28.436, 99791.68, 35.50, 4.776, 53
2021-03-26 15:45:08, 670088700, 29.12, 28.620, 99803.96, 35.50, 4.776, 61
2021-03-26 15:55:11, 670089300, 28.66, 29.258, 99815.95, 35.00, 4.776, 54
2021-03-26 16:05:10, 670089900, 28.19, 29.284, 99843.11, 34.50, 4.776, 53
2021-03-26 16:10:09, 670090200, 27.88, 29.410, 99841.58, 34.25, 4.776, 63
2021-03-26 16:15:08, 670090500, 27.34, 29.949, 99857.80, 34.25, 4.776, 59
2021-03-26 16:20:14, 670090800, 27.48, 29.711, 99865.73, 33.75, 4.776, 59
2021-03-26 16:25:10, 670091100, 27.11, 29.721, 99885.43, 33.50, 4.776, 61
2021-03-26 16:30:22, 670091400, 26.93, 30.170, 99913.84, 33.25, 4.776, 58
2021-03-26 16:35:10, 670091700, 26.84, 30.467, 99940.23, 33.00, 4.776, 58
2021-03-26 16:40:08, 670092000, 26.65, 30.770, 99956.39, 33.00, 4.776, 63
2021-03-26 16:45:10, 670092300, 26.44, 30.912, 99960.52, 32.75, 4.776, 61
2021-03-26 16:50:08, 670092600, 26.29, 31.003, 99976.36, 32.50, 4.776, 59
2021-03-26 16:55:18, 670092900, 26.04, 31.222, 100000.13, 32.25, 4.776, 61
2021-03-26 17:00:09, 670093200, 25.96, 31.845, 100019.98, 32.00, 4.776, 48
2021-03-26 17:05:23, 670093500, 25.94, 32.337, 100036.77, 32.00, 4.776, 63
2021-03-26 17:10:22, 670093800, 25.61, 32.504, 100059.98, 31.75, 4.776, 56
2021-03-26 17:15:22, 670094100, 25.59, 32.502, 100091.52, 31.75, 4.776, 61
2021-03-26 17:20:10, 670094400, 25.70, 32.746, 100114.02, 31.50, 4.776, 61
2021-03-26 17:25:09, 670094700, 25.36, 33.427, 100135.06, 31.50, 4.776, 61
2021-03-26 17:30:11, 670095000, 25.24, 33.429, 100149.75, 31.25, 4.776, 61
2021-03-26 17:35:14, 670095300, 25.07, 33.897, 100160.92, 31.00, 4.776, 63
2021-03-26 17:50:08, 670096200, 23.99, 35.567, 100209.30, 30.50, 4.776, 58
2021-03-26 17:55:08, 670096500, 23.62, 35.796, 100216.88, 30.25, 4.776, 61
2021-03-26 18:00:15, 670096800, 23.29, 36.382, 100245.97, 30.00, 4.776, 61
2021-03-26 18:05:09, 670097100, 23.15, 36.850, 100259.54, 29.75, 4.776, 61
2021-03-26 18:10:10, 670097400, 22.72, 37.804, 100271.09, 29.25, 4.791, 59
2021-03-26 18:15:14, 670097700, 22.18, 38.436, 100281.84, 29.00, 4.791, 56
2021-03-26 18:20:10, 670098000, 22.32, 38.325, 100282.20, 28.75, 4.791, 61
2021-03-26 18:25:09, 670098300, 22.26, 38.320, 100291.25, 28.50, 4.791, 61
2021-03-26 18:30:18, 670098600, 22.11, 38.841, 100307.74, 28.25, 4.791, 59
2021-03-26 18:35:10, 670098900, 21.80, 39.189, 100322.13, 28.00, 4.791, 63
2021-03-26 18:40:08, 670099200, 21.71, 39.582, 100334.13, 27.75, 4.791, 63
2021-03-26 18:45:10, 670099500, 21.40, 40.285, 100356.89, 27.50, 4.791, 58
2021-03-26 18:50:24, 670099800, 21.24, 40.803, 100373.53, 27.50, 4.791, 58
2021-03-26 19:00:11, 670100400, 20.68, 42.233, 100394.10, 27.00, 4.791, 58
2021-03-26 19:05:13, 670100700, 20.59, 42.413, 100401.20, 26.75, 4.791, 64
2021-03-26 19:10:10, 670101000, 20.38, 42.912, 100418.26, 26.50, 4.791, 61
2021-03-26 19:15:09, 670101300, 20.28, 43.476, 100419.98, 26.50, 4.791, 61
2021-03-26 19:20:22, 670101600, 20.06, 44.106, 100437.63, 26.25, 4.791, 54
2021-03-26 19:25:23, 670101900, 19.85, 44.879, 100453.48, 26.00, 4.791, 59
2021-03-26 19:30:14, 670102200, 19.69, 45.227, 100456.49, 25.75, 4.791, 58
2021-03-26 19:35:22, 670102500, 19.50, 45.614, 100478.66, 25.75, 4.791, 59
2021-03-26 19:40:11, 670102800, 19.34, 46.138, 100488.17, 25.50, 4.791, 59
2021-03-26 19:45:22, 670103100, 19.15, 46.503, 100502.16, 25.25, 4.791, 59
2021-03-26 19:50:10, 670103400, 18.98, 46.761, 100518.53, 25.25, 4.791, 54
2021-03-26 19:55:10, 670103700, 18.81, 47.402, 100532.47, 25.00, 4.791, 61
2021-03-26 20:00:08, 670104000, 18.68, 47.586, 100550.20, 24.75, 4.791, 59
2021-03-26 20:05:14, 670104300, 18.40, 47.776, 100562.41, 24.50, 4.791, 61
2021-03-26 20:10:18, 670104600, 18.37, 48.058, 100575.20, 24.50, 4.791, 59
2021-03-26 20:15:12, 670104900, 17.97, 48.453, 100583.63, 24.25, 4.791, 59
2021-03-26 20:20:10, 670105200, 18.38, 47.542, 100594.67, 24.25, 4.791, 56
2021-03-26 20:25:10, 670105500, 18.31, 47.437, 100602.07, 24.00, 4.791, 59
2021-03-26 20:30:10, 670105800, 18.17, 47.619, 100611.04, 24.00, 4.791, 59
2021-03-26 20:35:08, 670106100, 18.05, 47.496, 100612.52, 23.75, 4.791, 63
2021-03-26 20:40:10, 670106400, 17.95, 47.596, 100615.38, 23.75, 4.791, 59
2021-03-26 20:45:10, 670106700, 17.83, 48.098, 100630.09, 23.50, 4.791, 61
2021-03-26 20:50:14, 670107000, 17.69, 48.839, 100646.66, 23.50, 4.791, 61
2021-03-26 20:55:08, 670107300, 17.50, 49.605, 100648.95, 23.50, 4.791, 63
2021-03-26 21:00:12, 670107600, 17.28, 50.633, 100649.56, 23.25, 4.791, 59
2021-03-26 21:05:14, 670107900, 17.10, 50.775, 100656.06, 23.25, 4.791, 59
2021-03-26 21:10:08, 670108200, 16.96, 51.340, 100657.80, 23.00, 4.791, 61
2021-03-26 21:15:44, 670108500, 16.80, 51.638, 100659.20, 22.75, 4.791, 61
2021-03-26 21:20:10, 670108800, 16.65, 51.992, 100671.98, 22.50, 4.791, 61
2021-03-26 21:25:10, 670109100, 16.56, 51.991, 100674.45, 22.50, 4.791, 59
2021-03-26 21:30:15, 670109400, 16.49, 52.377, 100680.85, 22.50, 4.791, 59
2021-03-26 21:40:10, 670110000, 16.22, 53.163, 100679.94, 22.25, 4.791, 56
2021-03-26 21:45:14, 670110300, 16.10, 52.995, 100675.58, 22.00, 4.791, 58
2021-03-26 21:50:22, 670110600, 15.99, 52.863, 100690.97, 22.00, 4.791, 46
2021-03-26 21:55:22, 670110900, 16.05, 52.379, 100686.16, 21.75, 4.791, 59
2021-03-26 22:00:15, 670111200, 15.96, 52.564, 100692.97, 21.75, 4.791, 61
2021-03-26 22:05:12, 670111500, 15.96, 52.532, 100699.06, 21.75, 4.791, 61
2021-03-26 22:10:08, 670111800, 15.95, 52.541, 100698.37, 21.75, 4.791, 61
2021-03-26 22:15:14, 670112100, 15.59, 53.142, 100708.94, 21.75, 4.791, 59
2021-03-26 22:25:08, 670112700, 16.00, 52.700, 100707.51, 21.50, 4.791, 58
2021-03-26 22:30:13, 670113000, 15.95, 52.617, 100712.86, 21.50, 4.791, 64
2021-03-26 22:35:08, 670113300, 15.90, 52.819, 100706.48, 21.50, 4.791, 63
2021-03-26 22:40:08, 670113600, 15.84, 53.030, 100709.95, 21.25, 4.791, 61
2021-03-26 22:45:11, 670113900, 15.68, 53.238, 100711.37, 21.25, 4.791, 64
2021-03-26 22:50:08, 670114200, 15.57, 53.377, 100728.75, 21.00, 4.791, 61
2021-03-26 22:55:15, 670114500, 15.48, 53.717, 100732.59, 21.00, 4.791, 59
2021-03-26 23:00:08, 670114800, 15.36, 54.050, 100732.51, 21.00, 4.791, 58
2021-03-26 23:05:10, 670115100, 15.27, 54.355, 100742.20, 21.00, 4.791, 61
2021-03-26 23:10:08, 670115400, 15.15, 54.623, 100735.84, 21.00, 4.791, 61
2021-03-26 23:15:26, 670115700, 15.06, 54.851, 100737.66, 20.75, 4.791, 59
2021-03-26 23:20:09, 670116000, 14.97, 55.394, 100745.36, 20.75, 4.791, 63
2021-03-26 23:25:16, 670116300, 14.90, 55.429, 100747.33, 20.50, 4.791, 59
2021-03-26 23:30:08, 670116600, 14.73, 56.135, 100743.23, 20.50, 4.791, 59
2021-03-26 23:35:12, 670116900, 14.63, 56.589, 100750.11, 20.50, 4.791, 59
2021-03-26 23:40:08, 670117200, 14.53, 56.815, 100762.03, 20.25, 4.791, 58
2021-03-26 23:45:08, 670117500, 14.42, 56.920, 100775.69, 20.25, 4.791, 63
2021-03-26 23:50:22, 670117800, 14.33, 57.007, 100782.84, 20.25, 4.791, 61
2021-03-26 23:55:12, 670118100, 14.28, 57.324, 100799.73, 20.00, 4.791, 59
2021-03-27 00:00:30, 670118400, 14.21, 57.457, 100798.14, 20.00, 4.791, 59
2021-03-27 00:05:12, 670118700, 14.12, 57.672, 100795.64, 19.75, 4.791, 59
2021-03-27 00:10:14, 670119000, 14.03, 57.780, 100801.47, 19.75, 4.791, 63
2021-03-27 00:15:12, 670119300, 13.72, 58.281, 100793.56, 19.75, 4.806, 58
2021-03-27 00:20:14, 670119600, 14.27, 57.357, 100794.33, 19.50, 4.791, 59
2021-03-27 00:25:10, 670119900, 14.19, 57.150, 100799.12, 19.50, 4.806, 61
2021-03-27 00:30:14, 670120200, 14.32, 56.787, 100793.23, 19.50, 4.806, 63
2021-03-27 00:35:08, 670120500, 14.24, 56.875, 100797.42, 19.50, 4.791, 61
2021-03-27 00:40:09, 670120800, 14.17, 57.159, 100788.71, 19.50, 4.806, 61
2021-03-27 00:45:09, 670121100, 14.18, 57.138, 100795.97, 19.50, 4.806, 59
2021-03-27 00:50:13, 670121400, 14.12, 57.315, 100805.25, 19.50, 4.791, 56
2021-03-27 00:55:09, 670121700, 14.16, 57.234, 100813.70, 19.50, 4.806, 56
2021-03-27 01:00:10, 670122000, 14.01, 57.485, 100816.05, 19.50, 4.806, 61
2021-03-27 01:05:08, 670122300, 14.12, 57.271, 100816.91, 19.50, 4.806, 63
2021-03-27 01:10:12, 670122600, 14.09, 57.397, 100810.27, 19.50, 4.806, 61
2021-03-27 01:15:10, 670122900, 14.01, 57.757, 100815.19, 19.50, 4.806, 59
2021-03-27 01:20:10, 670123200, 13.94, 57.802, 100817.28, 19.50, 4.791, 61
2021-03-27 01:25:12, 670123500, 13.90, 58.132, 100821.11, 19.25, 4.806, 59
2021-03-27 01:30:18, 670123800, 13.76, 58.557, 100823.04, 19.25, 4.806, 61
2021-03-27 01:35:16, 670124100, 13.60, 59.121, 100824.02, 19.25, 4.806, 59
2021-03-27 01:40:33, 670124400, 13.54, 59.567, 100822.94, 19.25, 4.806, 61
2021-03-27 01:46:35, 670124700, 13.33, 60.198, 100821.81, 19.25, 4.806, 61
2021-03-27 01:50:22, 670125000, 13.28, 60.668, 100816.34, 19.00, 4.806, 61
2021-03-27 01:55:09, 670125300, 13.10, 61.322, 100816.52, 19.00, 4.806, 59
2021-03-27 02:05:12, 670125900, 12.81, 62.479, 100821.23, 18.75, 4.806, 58
2021-03-27 02:10:08, 670126200, 12.70, 63.176, 100825.34, 18.50, 4.806, 58
2021-03-27 02:15:08, 670126500, 12.53, 63.949, 100827.22, 18.50, 4.806, 58
2021-03-27 02:20:12, 670126800, 12.38, 64.649, 100823.63, 18.25, 4.806, 58
2021-03-27 02:25:10, 670127100, 12.19, 65.431, 100819.78, 18.25, 4.806, 58
2021-03-27 02:30:10, 670127400, 12.10, 65.794, 100821.70, 18.00, 4.806, 59
2021-03-27 02:35:08, 670127700, 11.89, 66.397, 100819.25, 18.00, 4.806, 54
2021-03-27 02:40:10, 670128000, 11.74, 66.783, 100815.63, 17.75, 4.806, 58
2021-03-27 02:45:10, 670128300, 11.61, 67.159, 100812.65, 17.50, 4.806, 58
2021-03-27 02:50:08, 670128600, 11.44, 67.801, 100815.95, 17.50, 4.806, 59
2021-03-27 02:55:08, 670128900, 11.31, 68.157, 100818.18, 17.25, 4.806, 59
2021-03-27 03:00:08, 670129200, 11.16, 68.563, 100821.34, 17.00, 4.806, 54
2021-03-27 03:05:10, 670129500, 11.03, 68.886, 100838.42, 17.00, 4.806, 56
2021-03-27 03:10:12, 670129800, 10.88, 69.248, 100842.70, 17.00, 4.806, 58
2021-03-27 03:15:14, 670130100, 10.74, 69.602, 100850.65, 16.75, 4.806, 59
2021-03-27 03:20:08, 670130400, 10.62, 69.796, 100855.98, 16.50, 4.806, 59
2021-03-27 03:25:10, 670130700, 10.49, 70.086, 100850.50, 16.50, 4.806, 58
2021-03-27 03:30:08, 670131000, 10.35, 70.386, 100856.93, 16.50, 4.806, 58
2021-03-27 03:35:08, 670131300, 10.26, 70.627, 100860.07, 16.25, 4.806, 58
2021-03-27 03:40:11, 670131600, 10.14, 70.907, 100866.77, 16.00, 4.806, 61
2021-03-27 03:45:10, 670131900, 9.99, 71.332, 100877.39, 16.00, 4.806, 58
2021-03-27 03:50:10, 670132200, 9.94, 71.421, 100869.90, 15.75, 4.806, 59
2021-03-27 03:55:10, 670132500, 9.78, 71.779, 100870.66, 15.75, 4.806, 59
2021-03-27 04:00:10, 670132800, 9.69, 71.892, 100872.91, 15.50, 4.806, 59
2021-03-27 04:05:08, 670133100, 9.55, 72.105, 100875.09, 15.50, 4.806, 58
2021-03-27 04:10:08, 670133400, 9.47, 72.413, 100871.09, 15.25, 4.806, 59
2021-03-27 04:15:10, 670133700, 9.14, 72.967, 100880.09, 15.25, 4.806, 59
2021-03-27 04:20:14, 670134000, 9.90, 71.498, 100882.38, 15.00, 4.806, 59
2021-03-27 04:25:12, 670134300, 9.88, 71.026, 100878.63, 15.00, 4.806, 59
2021-03-27 04:30:11, 670134600, 9.80, 71.034, 100888.42, 15.00, 4.806, 59
2021-03-27 04:35:11, 670134900, 9.66, 71.149, 100899.89, 15.00, 4.806, 58
2021-03-27 04:40:09, 670135200, 9.54, 71.334, 100910.50, 15.00, 4.806, 59
2021-03-27 04:45:11, 670135500, 9.45, 71.532, 100901.23, 14.75, 4.806, 46
2021-03-27 04:50:08, 670135800, 9.26, 71.896, 100912.87, 14.75, 4.806, 59
2021-03-27 04:55:12, 670136100, 9.17, 72.182, 100927.03, 14.75, 4.806, 58
2021-03-27 05:00:09, 670136400, 9.11, 72.341, 100940.20, 14.50, 4.806, 58
2021-03-27 05:05:25, 670136700, 9.01, 72.580, 100953.80, 14.50, 4.806, 58
2021-03-27 05:10:18, 670137000, 8.87, 72.739, 100953.57, 14.50, 4.806, 59
2021-03-27 05:15:10, 670137300, 8.73, 73.217, 100955.41, 14.25, 4.806, 48
2021-03-27 05:20:09, 670137600, 8.63, 73.401, 100956.90, 14.50, 4.806, 59
2021-03-27 05:25:16, 670137900, 8.62, 73.432, 100970.99, 14.25, 4.806, 58
2021-03-27 05:30:11, 670138200, 8.46, 73.714, 100977.59, 14.25, 4.806, 59
2021-03-27 05:35:08, 670138500, 8.40, 73.747, 100991.92, 14.00, 4.806, 45
2021-03-27 05:40:13, 670138800, 8.34, 73.885, 101011.16, 14.00, 4.806, 48
2021-03-27 05:45:12, 670139100, 8.21, 74.077, 101024.72, 14.00, 4.806, 58
2021-03-27 05:50:10, 670139400, 8.17, 74.111, 101033.02, 13.75, 4.806, 58
2021-03-27 05:55:14, 670139700, 8.08, 74.320, 101025.97, 13.75, 4.806, 59
2021-03-27 06:00:10, 670140000, 7.99, 74.677, 101024.59, 13.75, 4.806, 58
2021-03-27 06:05:10, 670140300, 7.92, 74.856, 101037.88, 13.75, 4.806, 46
2021-03-27 06:10:20, 670140600, 7.88, 75.061, 101046.69, 13.75, 4.806, 59
2021-03-27 06:15:15, 670140900, 7.60, 75.693, 101058.66, 13.50, 4.806, 59
2021-03-27 06:20:27, 670141200, 8.16, 74.761, 101072.32, 13.50, 4.806, 58
2021-03-27 06:25:14, 670141500, 8.17, 75.207, 101085.84, 13.50, 4.806, 59
2021-03-27 06:30:14, 670141800, 8.24, 75.071, 101099.65, 13.50, 4.806, 59
2021-03-27 06:35:08, 670142100, 8.29, 74.877, 101104.14, 13.50, 4.806, 58
2021-03-27 06:40:08, 670142400, 8.37, 74.667, 101119.84, 13.50, 4.806, 59
2021-03-27 06:45:11, 670142700, 8.38, 74.637, 101140.64, 13.50, 4.806, 59
2021-03-27 06:50:08, 670143000, 8.53, 74.599, 101142.38, 13.50, 4.806, 58
2021-03-27 06:55:09, 670143300, 8.72, 74.291, 101147.52, 13.75, 4.806, 58
2021-03-27 07:00:11, 670143600, 8.98, 73.974, 101157.36, 13.75, 4.806, 59
2021-03-27 07:05:12, 670143900, 9.47, 73.139, 101162.34, 14.00, 4.806, 59
2021-03-27 07:10:10, 670144200, 10.65, 71.033, 101164.80, 14.25, 4.806, 59
2021-03-27 07:15:11, 670144500, 11.57, 69.088, 101161.89, 14.75, 4.806, 59
2021-03-27 07:21:06, 670144800, 12.38, 68.322, 101165.00, 15.25, 4.806, 59
2021-03-27 07:25:28, 670145100, 13.35, 65.733, 101157.45, 15.75, 4.806, 59
2021-03-27 07:30:09, 670145400, 14.36, 63.664, 101161.30, 16.50, 4.806, 48
2021-03-27 07:35:12, 670145700, 15.33, 61.787, 101162.48, 17.00, 4.806, 58
2021-03-27 07:40:09, 670146000, 16.52, 59.861, 101153.74, 17.75, 4.806, 59
2021-03-27 07:45:10, 670146300, 17.76, 56.904, 101141.69, 18.50, 4.806, 58
2021-03-27 07:50:11, 670146600, 18.66, 54.410, 101130.63, 19.25, 4.806, 56
2021-03-27 07:55:11, 670146900, 19.15, 52.077, 101123.63, 20.00, 4.806, 58
2021-03-27 08:00:08, 670147200, 19.52, 50.350, 101135.28, 20.50, 4.806, 54
2021-03-27 08:05:10, 670147500, 19.72, 49.712, 101129.39, 21.25, 4.806, 58
2021-03-27 08:10:10, 670147800, 20.08, 48.242, 101134.09, 21.75, 4.806, 56
2021-03-27 08:15:10, 670148100, 20.19, 46.800, 101129.02, 22.25, 4.806, 58
2021-03-27 08:20:08, 670148400, 20.33, 46.781, 101128.34, 22.75, 4.806, 56
2021-03-27 08:25:10, 670148700, 20.59, 46.059, 101119.84, 23.00, 4.806, 58
2021-03-27 08:30:10, 670149000, 20.77, 45.358, 101118.51, 23.25, 4.806, 59
2021-03-27 08:35:10, 670149300, 20.69, 44.532, 101125.86, 23.75, 4.806, 58
2021-03-27 08:40:10, 670149600, 21.00, 44.210, 101123.20, 24.00, 4.806, 58
2021-03-27 08:45:10, 670149900, 21.61, 43.374, 101126.34, 24.50, 4.806, 59
2021-03-27 08:50:08, 670150200, 22.20, 42.499, 101132.02, 24.75, 4.806, 56
2021-03-27 08:55:10, 670150500, 22.66, 40.922, 101121.00, 25.25, 4.806, 59
2021-03-27 09:00:10, 670150800, 23.51, 39.040, 101117.31, 25.75, 4.806, 58
2021-03-27 09:05:13, 670151100, 24.02, 37.802, 101108.99, 26.25, 4.806, 58
2021-03-27 09:10:09, 670151400, 24.71, 36.553, 101102.55, 26.75, 4.806, 53
2021-03-27 09:15:08, 670151700, 25.06, 36.403, 101104.56, 27.25, 4.791, 58
2021-03-27 09:20:10, 670152000, 25.26, 35.009, 101103.76, 27.50, 4.791, 56
2021-03-27 09:25:09, 670152300, 25.26, 35.154, 101104.88, 27.75, 4.791, 54
2021-03-27 09:30:10, 670152600, 25.16, 35.394, 101103.00, 28.00, 4.791, 56
2021-03-27 09:35:08, 670152900, 25.04, 35.451, 101100.56, 28.25, 4.791, 56
2021-03-27 09:40:10, 670153200, 25.04, 35.294, 101099.28, 28.50, 4.791, 56
2021-03-27 09:45:08, 670153500, 25.42, 34.752, 101094.55, 28.75, 4.791, 58
2021-03-27 09:50:10, 670153800, 25.60, 34.576, 101093.31, 28.75, 4.791, 56
2021-03-27 09:55:24, 670154100, 25.68, 34.112, 101089.16, 29.00, 4.791, 54
2021-03-27 10:00:08, 670154400, 25.82, 33.629, 101085.48, 29.25, 4.791, 54
2021-03-27 10:05:08, 670154700, 26.07, 33.805, 101079.53, 29.50, 4.791, 56
2021-03-27 10:10:10, 670155000, 26.57, 33.270, 101061.20, 29.75, 4.791, 58
2021-03-27 10:15:12, 670155300, 26.44, 32.002, 101044.34, 30.00, 4.791, 56
2021-03-27 10:20:10, 670155600, 26.65, 32.310, 101035.57, 30.25, 4.791, 58
2021-03-27 10:25:10, 670155900, 26.99, 31.861, 101028.55, 30.25, 4.791, 54
2021-03-27 10:30:11, 670156200, 27.26, 31.217, 101024.23, 30.50, 4.791, 45
2021-03-27 10:35:22, 670156500, 27.24, 30.911, 101025.36, 30.75, 4.791, 58
2021-03-27 10:40:30, 670156800, 27.38, 30.966, 101029.45, 30.75, 4.791, 53
2021-03-27 10:45:08, 670157100, 27.51, 31.099, 101029.36, 30.75, 4.791, 58
2021-03-27 10:50:08, 670157400, 27.90, 30.652, 101017.61, 31.00, 4.791, 56
2021-03-27 10:55:10, 670157700, 28.27, 30.136, 101018.25, 31.50, 4.791, 58
2021-03-27 11:00:10, 670158000, 28.40, 30.291, 101016.66, 31.50, 4.791, 56
2021-03-27 11:05:10, 670158300, 28.73, 29.962, 101025.05, 31.75, 4.791, 56
2021-03-27 11:10:10, 670158600, 28.91, 29.399, 101023.23, 32.25, 4.791, 53
2021-03-27 11:15:24, 670158900, 29.40, 28.841, 101007.98, 32.50, 4.791, 54
2021-03-27 11:20:11, 670159200, 29.60, 29.138, 101016.86, 32.75, 4.791, 56
2021-03-27 11:25:12, 670159500, 29.59, 28.921, 101030.15, 33.00, 4.791, 54
2021-03-27 11:30:08, 670159800, 29.77, 28.877, 101031.92, 33.25, 4.791, 53
2021-03-27 11:35:10, 670160100, 29.99, 28.313, 101039.75, 33.50, 4.791, 53
2021-03-27 11:45:09, 670160700, 30.26, 28.216, 101008.41, 33.75, 4.791, 53
2021-03-27 11:50:08, 670161000, 30.41, 28.271, 101007.13, 34.00, 4.791, 54
2021-03-27 11:55:09, 670161300, 30.65, 27.048, 100993.13, 34.25, 4.791, 54
2021-03-27 12:00:08, 670161600, 31.22, 26.582, 100975.84, 34.25, 4.791, 56
2021-03-27 12:05:08, 670161900, 31.14, 25.680, 100953.94, 34.50, 4.791, 56
2021-03-27 12:10:14, 670162200, 32.12, 25.143, 100958.69, 35.00, 4.791, 58
2021-03-27 12:15:10, 670162500, 31.67, 25.550, 100961.58, 35.25, 4.791, 56
2021-03-27 12:20:10, 670162800, 32.50, 25.071, 100955.38, 35.25, 4.791, 54
2021-03-27 12:25:11, 670163100, 32.12, 25.370, 100942.70, 35.50, 4.791, 58
2021-03-27 12:30:10, 670163400, 31.77, 25.351, 100940.89, 35.50, 4.791, 56
2021-03-27 12:35:08, 670163700, 32.00, 25.329, 100935.59, 35.50, 4.791, 56
2021-03-27 12:40:09, 670164000, 32.05, 25.184, 100934.02, 35.50, 4.791, 58
2021-03-27 12:45:08, 670164300, 32.19, 25.420, 100922.55, 35.75, 4.791, 56
2021-03-27 12:50:26, 670164600, 32.24, 24.749, 100913.39, 35.75, 4.776, 53
2021-03-27 12:55:10, 670164900, 32.22, 24.816, 100890.91, 36.00, 4.776, 58
2021-03-27 13:00:10, 670165200, 31.67, 24.456, 100863.05, 36.00, 4.776, 56
2021-03-27 13:05:09, 670165500, 31.72, 24.960, 100858.98, 35.75, 4.776, 56
2021-03-27 13:10:08, 670165800, 31.19, 25.432, 100861.97, 36.00, 4.776, 58
2021-03-27 13:15:11, 670166100, 30.65, 26.560, 100853.31, 35.75, 4.776, 58
2021-03-27 13:20:10, 670166400, 30.20, 26.692, 100850.77, 35.50, 4.776, 56
2021-03-27 13:25:12, 670166700, 30.04, 26.785, 100848.77, 35.50, 4.776, 54
2021-03-27 13:30:08, 670167000, 30.32, 26.915, 100841.63, 35.50, 4.776, 56
2021-03-27 13:35:10, 670167300, 30.03, 26.863, 100844.67, 35.25, 4.776, 58
2021-03-27 13:40:08, 670167600, 30.17, 26.577, 100838.43, 35.25, 4.776, 58
2021-03-27 13:45:10, 670167900, 30.34, 26.621, 100839.05, 35.25, 4.776, 56
2021-03-27 13:50:08, 670168200, 30.06, 27.523, 100830.52, 35.25, 4.776, 58
2021-03-27 13:55:11, 670168500, 29.88, 27.388, 100817.77, 35.00, 4.776, 54
2021-03-27 14:00:08, 670168800, 29.62, 28.063, 100802.57, 35.00, 4.776, 56
2021-03-27 14:05:08, 670169100, 29.60, 28.017, 100799.53, 34.75, 4.776, 58
2021-03-27 14:10:08, 670169400, 29.46, 28.133, 100813.38, 34.75, 4.776, 56
2021-03-27 14:15:08, 670169700, 29.35, 28.794, 100809.36, 34.75, 4.776, 56
2021-03-27 14:20:10, 670170000, 29.23, 28.865, 100809.33, 34.75, 4.776, 58
2021-03-27 14:25:09, 670170300, 29.20, 28.783, 100802.79, 34.50, 4.776, 54
2021-03-27 14:30:10, 670170600, 29.37, 28.523, 100811.70, 34.50, 4.776, 54
2021-03-27 14:35:10, 670170900, 29.98, 27.712, 100799.83, 34.50, 4.776, 56
2021-03-27 14:40:12, 670171200, 29.72, 27.809, 100801.16, 34.75, 4.776, 59
2021-03-27 14:45:09, 670171500, 29.21, 28.637, 100788.47, 34.75, 4.776, 53
2021-03-27 14:50:08, 670171800, 28.84, 29.778, 100792.52, 34.50, 4.776, 53
2021-03-27 14:55:09, 670172100, 28.25, 29.897, 100791.90, 34.25, 4.776, 58
2021-03-27 15:00:08, 670172400, 27.75, 30.473, 100786.03, 34.00, 4.776, 56
2021-03-27 15:05:08, 670172700, 27.61, 30.396, 100785.95, 33.75, 4.776, 56
2021-03-27 15:10:10, 670173000, 27.66, 30.219, 100779.77, 33.50, 4.776, 58
2021-03-27 15:15:10, 670173300, 27.07, 31.260, 100770.00, 33.25, 4.776, 56
2021-03-27 15:20:11, 670173600, 26.87, 31.876, 100772.73, 33.25, 4.776, 56
2021-03-27 15:25:08, 670173900, 26.97, 32.028, 100773.06, 33.00, 4.776, 58
2021-03-27 15:30:10, 670174200, 26.53, 32.862, 100774.50, 32.75, 4.776, 59
2021-03-27 15:35:10, 670174500, 26.18, 33.084, 100768.23, 32.50, 4.776, 58
2021-03-27 15:40:08, 670174800, 25.85, 34.181, 100779.33, 32.25, 4.776, 58
2021-03-27 15:45:12, 670175100, 25.81, 33.897, 100771.58, 32.00, 4.776, 56
2021-03-27 15:50:10, 670175400, 25.60, 34.508, 100767.20, 31.75, 4.791, 58
2021-03-27 15:55:08, 670175700, 25.40, 35.121, 100766.30, 31.75, 4.776, 58
2021-03-27 16:00:10, 670176000, 25.06, 35.542, 100755.45, 31.50, 4.791, 56
2021-03-27 16:05:10, 670176300, 24.93, 36.225, 100752.41, 31.25, 4.791, 58
2021-03-27 16:10:10, 670176600, 24.77, 37.095, 100746.13, 31.00, 4.791, 58
2021-03-27 16:15:10, 670176900, 24.24, 37.765, 100731.69, 30.75, 4.791, 58
2021-03-27 16:20:10, 670177200, 24.69, 37.903, 100716.46, 30.50, 4.791, 58
2021-03-27 16:25:08, 670177500, 24.45, 37.983, 100701.50, 30.50, 4.791, 58
2021-03-27 16:30:09, 670177800, 24.45, 38.105, 100697.42, 30.25, 4.791, 59
2021-03-27 16:35:10, 670178100, 24.23, 38.802, 100693.21, 30.25, 4.791, 58
2021-03-27 16:40:10, 670178400, 24.20, 38.755, 100696.03, 30.00, 4.791, 58
2021-03-27 16:45:10, 670178700, 23.94, 40.047, 100684.31, 29.75, 4.791, 58
2021-03-27 16:50:08, 670179000, 23.95, 40.538, 100702.33, 29.75, 4.791, 61
2021-03-27 16:55:10, 670179300, 23.82, 41.484, 100714.31, 29.75, 4.791, 58
2021-03-27 17:00:08, 670179600, 23.46, 42.597, 100734.39, 29.50, 4.791, 56
2021-03-27 17:05:11, 670179900, 23.10, 42.051, 100756.14, 29.25, 4.791, 58
2021-03-27 17:10:08, 670180200, 22.64, 42.274, 100753.98, 29.00, 4.791, 58
2021-03-27 17:15:08, 670180500, 22.41, 42.852, 100746.93, 28.50, 4.791, 58
2021-03-27 17:20:10, 670180800, 22.09, 43.985, 100768.47, 28.25, 4.791, 56
2021-03-27 17:25:08, 670181100, 22.05, 44.215, 100779.27, 28.00, 4.791, 54
2021-03-27 17:30:10, 670181400, 21.62, 44.924, 100759.13, 28.00, 4.791, 59
2021-03-27 17:35:11, 670181700, 21.34, 45.395, 100772.97, 27.50, 4.791, 56
2021-03-27 17:40:18, 670182000, 20.52, 45.498, 100811.28, 27.25, 4.791, 56
2021-03-27 17:45:12, 670182300, 19.65, 46.104, 100829.02, 27.00, 4.791, 54
2021-03-27 17:50:22, 670182600, 19.85, 46.069, 100818.55, 26.50, 4.791, 56
2021-03-27 17:55:09, 670182900, 19.80, 46.241, 100831.29, 26.00, 4.791, 58
2021-03-27 18:00:08, 670183200, 19.94, 46.311, 100828.93, 26.00, 4.791, 56
2021-03-27 18:05:22, 670183500, 19.52, 47.081, 100828.84, 25.75, 4.791, 58
2021-03-27 18:10:09, 670183800, 19.42, 46.994, 100820.37, 25.50, 4.791, 58
2021-03-27 18:15:10, 670184100, 19.02, 47.392, 100819.44, 25.25, 4.791, 59
2021-03-27 18:20:08, 670184400, 18.75, 48.417, 100833.75, 24.75, 4.791, 58
2021-03-27 18:25:08, 670184700, 18.70, 48.412, 100828.07, 24.75, 4.791, 59
2021-03-27 18:30:10, 670185000, 18.87, 48.232, 100847.77, 24.75, 4.791, 59
2021-03-27 18:35:10, 670185300, 18.62, 48.876, 100848.66, 24.50, 4.791, 58
2021-03-27 18:40:08, 670185600, 18.48, 49.386, 100859.78, 24.50, 4.791, 58
2021-03-27 18:45:10, 670185900, 18.28, 49.748, 100836.86, 24.25, 4.791, 58
2021-03-27 18:50:08, 670186200, 18.12, 50.213, 100837.53, 24.25, 4.791, 56
2021-03-27 18:55:10, 670186500, 18.04, 50.599, 100823.68, 24.00, 4.791, 58
2021-03-27 19:00:10, 670186800, 18.07, 50.975, 100833.22, 24.00, 4.791, 58
2021-03-27 19:05:10, 670187100, 18.08, 51.623, 100818.63, 23.75, 4.791, 59
2021-03-27 19:10:08, 670187400, 18.04, 52.418, 100821.84, 23.75, 4.791, 58
2021-03-27 19:15:08, 670187700, 17.87, 53.559, 100812.69, 23.75, 4.791, 59
2021-03-27 19:20:08, 670188000, 17.56, 54.451, 100817.38, 23.50, 4.791, 58
2021-03-27 19:25:08, 670188300, 17.37, 54.045, 100804.33, 23.50, 4.791, 56
2021-03-27 19:30:10, 670188600, 17.37, 54.384, 100795.11, 23.25, 4.791, 58
2021-03-27 19:35:10, 670188900, 17.26, 55.136, 100805.01, 23.00, 4.791, 58
2021-03-27 19:40:08, 670189200, 17.01, 56.262, 100809.86, 23.00, 4.791, 58
2021-03-27 19:45:09, 670189500, 16.93, 56.732, 100810.69, 22.75, 4.791, 59
2021-03-27 19:50:08, 670189800, 16.80, 57.545, 100806.64, 22.75, 4.791, 59
2021-03-27 19:55:08, 670190100, 16.71, 58.221, 100815.84, 22.50, 4.791, 59
2021-03-27 20:00:08, 670190400, 16.57, 59.194, 100822.56, 22.50, 4.791, 58
2021-03-27 20:05:10, 670190700, 16.43, 59.980, 100823.07, 22.25, 4.791, 58
2021-03-27 20:10:08, 670191000, 16.26, 60.709, 100807.17, 22.25, 4.791, 59
2021-03-27 20:15:08, 670191300, 15.87, 61.744, 100812.42, 22.00, 4.791, 59
2021-03-27 20:20:08, 670191600, 16.27, 61.275, 100796.98, 22.00, 4.791, 59
2021-03-27 20:25:10, 670191900, 16.21, 61.541, 100797.25, 21.75, 4.791, 58
2021-03-27 20:30:08, 670192200, 16.11, 61.917, 100802.92, 21.75, 4.791, 59
2021-03-27 20:35:08, 670192500, 15.98, 62.465, 100808.88, 21.50, 4.791, 59
2021-03-27 20:40:10, 670192800, 15.83, 63.106, 100815.50, 21.50, 4.791, 59
2021-03-27 20:45:10, 670193100, 15.72, 63.438, 100814.05, 21.50, 4.791, 58
2021-03-27 20:50:08, 670193400, 15.52, 63.951, 100825.33, 21.25, 4.791, 58
2021-03-27 20:55:08, 670193700, 15.43, 64.080, 100834.69, 21.25, 4.806, 59
2021-03-27 21:00:09, 670194000, 15.31, 64.324, 100819.42, 21.00, 4.791, 58
2021-03-27 21:05:10, 670194300, 15.19, 64.728, 100814.69, 20.75, 4.806, 58
2021-03-27 21:10:08, 670194600, 15.06, 65.187, 100828.84, 20.75, 4.806, 56
2021-03-27 21:15:10, 670194900, 14.95, 65.452, 100814.06, 20.75, 4.806, 59
2021-03-27 21:20:08, 670195200, 14.81, 65.907, 100820.43, 20.50, 4.806, 59
2021-03-27 21:25:10, 670195500, 14.77, 65.988, 100813.28, 20.50, 4.806, 59
2021-03-27 21:30:10, 670195800, 14.60, 66.419, 100813.06, 20.25, 4.806, 59
2021-03-27 21:35:08, 670196100, 14.53, 66.570, 100818.37, 20.25, 4.806, 58
2021-03-27 21:40:10, 670196400, 14.39, 67.068, 100818.02, 20.25, 4.806, 58
2021-03-27 21:45:08, 670196700, 14.30, 67.596, 100820.89, 20.00, 4.806, 58
2021-03-27 21:50:08, 670197000, 14.26, 67.926, 100816.30, 20.00, 4.806, 56
2021-03-27 21:55:08, 670197300, 14.22, 68.102, 100814.70, 19.75, 4.806, 58
2021-03-27 22:00:10, 670197600, 14.08, 68.652, 100822.83, 19.75, 4.806, 58
2021-03-27 22:05:08, 670197900, 14.00, 68.857, 100812.13, 19.75, 4.806, 58
2021-03-27 22:10:10, 670198200, 13.91, 69.199, 100819.06, 19.75, 4.806, 59
2021-03-27 22:15:08, 670198500, 13.60, 69.961, 100820.89, 19.50, 4.806, 59
2021-03-27 22:20:10, 670198800, 14.12, 69.006, 100818.12, 19.50, 4.806, 58
2021-03-27 22:25:10, 670199100, 14.06, 69.104, 100828.48, 19.50, 4.806, 61
2021-03-27 22:30:09, 670199400, 14.14, 68.977, 100828.26, 19.50, 4.806, 59
2021-03-27 22:35:08, 670199700, 14.10, 69.067, 100814.59, 19.25, 4.806, 59
2021-03-27 22:40:10, 670200000, 14.04, 69.380, 100816.13, 19.50, 4.806, 59
2021-03-27 22:45:08, 670200300, 14.04, 69.371, 100813.94, 19.25, 4.806, 59
2021-03-27 22:50:10, 670200600, 14.00, 69.549, 100813.30, 19.25, 4.806, 59
2021-03-27 22:55:08, 670200900, 13.98, 69.772, 100797.09, 19.25, 4.806, 58
2021-03-27 23:00:09, 670201200, 13.92, 70.291, 100801.80, 19.25, 4.806, 59
2021-03-27 23:05:08, 670201500, 13.81, 70.564, 100791.00, 19.25, 4.806, 59
2021-03-27 23:10:10, 670201800, 13.74, 70.802, 100773.34, 19.25, 4.806, 59
2021-03-27 23:15:08, 670202100, 13.63, 71.215, 100766.98, 19.00, 4.806, 59
2021-03-27 23:20:10, 670202400, 13.55, 71.645, 100760.78, 19.00, 4.806, 59
2021-03-27 23:25:08, 670202700, 13.43, 71.905, 100752.77, 19.00, 4.806, 58
2021-03-27 23:30:08, 670203000, 13.36, 71.893, 100742.00, 19.00, 4.806, 59
2021-03-27 23:35:10, 670203300, 13.16, 72.541, 100737.13, 18.75, 4.806, 59
2021-03-27 23:40:10, 670203600, 13.15, 72.646, 100727.00, 18.75, 4.806, 59
2021-03-27 23:45:10, 670203900, 13.03, 72.896, 100704.09, 18.75, 4.806, 59
2021-03-27 23:50:10, 670204200, 12.94, 73.129, 100674.02, 18.50, 4.806, 59
2021-03-27 23:55:10, 670204500, 12.84, 73.155, 100664.82, 18.50, 4.806, 59
2021-03-28 00:00:10, 670204800, 12.72, 73.511, 100663.73, 18.25, 4.806, 58
2021-03-28 00:05:12, 670205100, 12.66, 73.609, 100660.75, 18.25, 4.806, 59
2021-03-28 00:10:08, 670205400, 12.55, 73.847, 100642.00, 18.25, 4.806, 59
2021-03-28 00:15:18, 670205700, 12.59, 73.940, 100651.49, 18.25, 4.806, 58
2021-03-28 00:20:09, 670206000, 12.59, 74.005, 100623.51, 18.25, 4.806, 46
2021-03-28 00:25:08, 670206300, 12.61, 74.029, 100606.99, 18.00, 4.806, 59
2021-03-28 00:30:08, 670206600, 12.61, 74.083, 100620.23, 18.00, 4.806, 59
2021-03-28 00:35:11, 670206900, 12.56, 74.269, 100594.83, 18.25, 4.806, 61
2021-03-28 00:40:10, 670207200, 12.46, 74.564, 100590.16, 18.00, 4.806, 58
2021-03-28 00:45:11, 670207500, 12.39, 74.754, 100579.37, 18.00, 4.806, 59
2021-03-28 00:50:11, 670207800, 12.38, 74.688, 100568.05, 18.00, 4.806, 43
2021-03-28 00:55:08, 670208100, 12.26, 75.013, 100571.11, 18.00, 4.806, 58
2021-03-28 01:00:11, 670208400, 12.21, 75.220, 100567.39, 17.75, 4.806, 58
2021-03-28 01:05:15, 670208700, 12.15, 75.283, 100566.03, 17.75, 4.806, 59
2021-03-28 01:10:12, 670209000, 12.13, 75.355, 100564.13, 17.75, 4.806, 58
2021-03-28 01:15:14, 670209300, 12.00, 75.687, 100571.19, 17.75, 4.806, 56
2021-03-28 01:20:17, 670209600, 11.96, 75.755, 100569.08, 17.50, 4.806, 48
2021-03-28 01:25:11, 670209900, 11.88, 75.848, 100571.59, 17.75, 4.806, 58
2021-03-28 01:30:08, 670210200, 11.81, 75.965, 100563.95, 17.50, 4.806, 58
2021-03-28 01:35:10, 670210500, 11.81, 75.954, 100560.59, 17.50, 4.806, 58
2021-03-28 01:40:10, 670210800, 11.72, 76.120, 100542.30, 17.50, 4.806, 48
2021-03-28 01:45:08, 670211100, 11.69, 76.149, 100523.02, 17.25, 4.806, 45
2021-03-28 01:50:10, 670211400, 11.58, 76.354, 100508.56, 17.25, 4.806, 59
2021-03-28 01:55:10, 670211700, 11.55, 76.468, 100481.09, 17.25, 4.806, 58
2021-03-28 02:00:10, 670212000, 11.55, 76.446, 100459.72, 17.25, 4.806, 58
2021-03-28 02:05:11, 670212300, 11.52, 76.655, 100461.41, 17.00, 4.806, 59
2021-03-28 02:10:10, 670212600, 11.49, 76.779, 100433.88, 17.00, 4.806, 58
2021-03-28 02:15:12, 670212900, 11.22, 77.565, 100419.36, 17.00, 4.806, 58
2021-03-28 02:20:12, 670213200, 12.01, 76.560, 100424.44, 16.75, 4.806, 58
2021-03-28 02:25:14, 670213500, 12.19, 75.903, 100431.83, 17.00, 4.806, 59
2021-03-28 02:30:12, 670213800, 12.34, 75.412, 100423.69, 17.25, 4.806, 48
2021-03-28 02:35:16, 670214100, 12.48, 75.138, 100399.54, 17.25, 4.806, 56
2021-03-28 02:40:18, 670214400, 12.55, 74.923, 100365.02, 17.25, 4.806, 48
2021-03-28 02:45:26, 670214700, 12.68, 74.686, 100361.62, 17.50, 4.806, 48
2021-03-28 02:50:30, 670215000, 12.77, 74.314, 100362.28, 17.50, 4.806, 58
2021-03-28 02:55:14, 670215300, 12.94, 73.892, 100341.39, 17.75, 4.806, 58
2021-03-28 03:00:11, 670215600, 13.13, 72.189, 100338.07, 17.75, 4.806, 59
2021-03-28 03:05:13, 670215900, 13.39, 70.713, 100332.06, 17.75, 4.806, 56
2021-03-28 03:10:14, 670216200, 13.60, 69.756, 100328.78, 18.00, 4.806, 56
2021-03-28 03:15:08, 670216500, 13.87, 68.233, 100325.73, 18.00, 4.806, 48
2021-03-28 03:20:22, 670216800, 13.86, 67.646, 100316.38, 18.25, 4.806, 56
2021-03-28 03:25:10, 670217100, 14.00, 67.117, 100308.02, 18.25, 4.806, 58
2021-03-28 03:30:08, 670217400, 14.28, 66.088, 100285.89, 18.50, 4.806, 54
2021-03-28 03:35:12, 670217700, 13.89, 66.441, 100283.22, 18.50, 4.806, 58
2021-03-28 03:40:08, 670218000, 14.37, 65.442, 100278.05, 18.75, 4.806, 58
2021-03-28 03:45:08, 670218300, 14.41, 64.885, 100283.05, 18.75, 4.806, 58
2021-03-28 03:50:14, 670218600, 14.27, 64.907, 100267.66, 19.00, 4.806, 56
2021-03-28 03:55:08, 670218900, 14.43, 65.083, 100256.41, 19.00, 4.806, 54
2021-03-28 04:00:10, 670219200, 14.55, 64.537, 100245.77, 19.00, 4.806, 56
2021-03-28 04:05:09, 670219500, 14.81, 64.022, 100249.14, 19.00, 4.806, 58
2021-03-28 04:10:10, 670219800, 14.36, 64.692, 100256.19, 19.25, 4.806, 54
2021-03-28 04:15:11, 670220100, 14.44, 64.598, 100268.28, 19.25, 4.806, 58
2021-03-28 04:20:11, 670220400, 14.92, 63.562, 100265.40, 19.25, 4.806, 56
2021-03-28 04:25:10, 670220700, 14.86, 63.662, 100262.55, 19.50, 4.806, 58
2021-03-28 04:30:08, 670221000, 15.02, 63.100, 100253.88, 19.75, 4.806, 58
2021-03-28 04:35:10, 670221300, 14.98, 63.115, 100263.86, 19.75, 4.806, 58
2021-03-28 04:40:10, 670221600, 15.20, 63.157, 100274.06, 19.75, 4.806, 54
2021-03-28 04:45:08, 670221900, 15.12, 63.949, 100265.63, 20.00, 4.806, 56
2021-03-28 04:50:11, 670222200, 15.22, 64.343, 100262.18, 20.00, 4.806, 56
2021-03-28 04:55:10, 670222500, 15.08, 65.916, 100244.00, 20.00, 4.806, 58
2021-03-28 05:00:08, 670222800, 14.91, 66.812, 100229.13, 20.00, 4.806, 54
2021-03-28 05:05:10, 670223100, 14.82, 67.078, 100229.25, 20.00, 4.806, 54
2021-03-28 05:10:10, 670223400, 14.87, 67.455, 100220.47, 20.00, 4.806, 56
2021-03-28 05:15:09, 670223700, 14.51, 69.412, 100219.90, 20.00, 4.806, 56
2021-03-28 05:20:13, 670224000, 14.38, 69.737, 100205.86, 19.75, 4.806, 53
2021-03-28 05:25:14, 670224300, 14.24, 71.152, 100178.59, 19.50, 4.806, 56
2021-03-28 05:30:11, 670224600, 14.03, 72.479, 100173.83, 19.50, 4.806, 56
2021-03-28 05:35:09, 670224900, 13.92, 73.302, 100151.13, 19.25, 4.806, 45
2021-03-28 05:40:11, 670225200, 14.27, 72.819, 100137.13, 19.00, 4.806, 54
2021-03-28 05:45:13, 670225500, 14.20, 73.293, 100134.74, 19.25, 4.806, 53
2021-03-28 05:50:10, 670225800, 14.47, 72.917, 100118.03, 19.25, 4.791, 53
2021-03-28 05:55:12, 670226100, 14.01, 73.889, 100102.72, 19.25, 4.806, 56
2021-03-28 06:00:17, 670226400, 14.05, 74.294, 100096.63, 19.25, 4.806, 56
2021-03-28 06:05:10, 670226700, 14.34, 73.869, 100092.71, 19.00, 4.806, 56
2021-03-28 06:10:10, 670227000, 14.09, 74.237, 100088.27, 19.25, 4.806, 56
2021-03-28 06:15:08, 670227300, 14.47, 72.917, 100094.03, 19.25, 4.806, 58
2021-03-28 06:20:12, 670227600, 14.82, 73.333, 100096.09, 19.50, 4.806, 56
2021-03-28 06:25:16, 670227900, 14.62, 73.937, 100103.34, 19.50, 4.806, 56
2021-03-28 06:30:08, 670228200, 14.81, 73.840, 100109.18, 19.75, 4.806, 54
2021-03-28 06:35:08, 670228500, 14.93, 74.065, 100148.97, 19.75, 4.806, 56
2021-03-28 06:40:11, 670228800, 14.74, 74.681, 100184.15, 20.00, 4.806, 54
2021-03-28 06:45:09, 670229100, 14.83, 77.407, 100218.17, 19.75, 4.806, 56
2021-03-28 06:50:10, 670229400, 14.81, 77.650, 100189.45, 19.75, 4.806, 59
2021-03-28 06:55:11, 670229700, 14.50, 79.688, 100175.83, 19.75, 4.806, 59
2021-03-28 07:00:10, 670230000, 14.52, 80.167, 100160.53, 19.75, 4.806, 59
2021-03-28 07:05:10, 670230300, 14.64, 79.413, 100153.44, 19.75, 4.806, 61
2021-03-28 07:10:10, 670230600, 14.64, 79.886, 100117.03, 19.75, 4.806, 61
2021-03-28 07:15:08, 670230900, 14.18, 81.558, 100100.41, 19.75, 4.806, 61
2021-03-28 07:20:08, 670231200, 14.71, 80.277, 100105.66, 19.75, 4.806, 59
2021-03-28 07:25:08, 670231500, 14.59, 80.460, 100122.79, 19.75, 4.806, 63
2021-03-28 07:30:08, 670231800, 14.79, 79.849, 100120.33, 20.00, 4.806, 61
2021-03-28 07:35:08, 670232100, 14.88, 79.671, 100087.98, 20.00, 4.806, 59
2021-03-28 07:40:08, 670232400, 14.70, 80.588, 100105.50, 19.75, 4.806, 59
2021-03-28 07:45:12, 670232700, 14.66, 80.720, 100082.17, 20.00, 4.806, 59
2021-03-28 07:50:11, 670233000, 14.63, 80.962, 100071.37, 20.00, 4.806, 63
2021-03-28 07:55:09, 670233300, 14.77, 80.697, 100043.63, 20.00, 4.806, 61
2021-03-28 08:00:08, 670233600, 14.80, 80.854, 100044.94, 20.00, 4.806, 59
2021-03-28 08:05:08, 670233900, 14.72, 81.346, 100006.45, 20.00, 4.806, 59
2021-03-28 08:10:11, 670234200, 15.03, 81.136, 99967.40, 20.00, 4.806, 61
2021-03-28 08:15:11, 670234500, 15.01, 81.063, 99970.62, 20.00, 4.806, 61
2021-03-28 08:20:09, 670234800, 15.14, 80.863, 99952.05, 20.00, 4.806, 61
2021-03-28 08:25:09, 670235100, 14.90, 82.059, 99919.45, 20.00, 4.806, 61
2021-03-28 08:30:08, 670235400, 15.05, 81.558, 99908.81, 20.00, 4.806, 63
2021-03-28 08:35:16, 670235700, 14.92, 81.837, 99847.53, 20.00, 4.806, 59
2021-03-28 08:40:08, 670236000, 15.08, 81.790, 99878.41, 20.25, 4.806, 53
2021-03-28 08:45:09, 670236300, 15.07, 82.023, 99890.84, 20.00, 4.806, 63
2021-03-28 08:50:12, 670236600, 15.21, 81.644, 99901.97, 20.00, 4.806, 58
2021-03-28 08:55:22, 670236900, 15.37, 81.455, 99878.55, 20.00, 4.806, 59
2021-03-28 09:00:10, 670237200, 15.17, 82.088, 99861.08, 20.25, 4.806, 56
2021-03-28 09:05:08, 670237500, 15.19, 81.994, 99864.41, 20.25, 4.806, 56
2021-03-28 09:10:10, 670237800, 15.26, 82.289, 99912.83, 20.25, 4.806, 54
2021-03-28 09:15:10, 670238100, 15.13, 82.770, 99902.73, 20.25, 4.806, 58
2021-03-28 09:20:11, 670238400, 15.21, 82.388, 99854.36, 20.25, 4.806, 63
2021-03-28 09:25:18, 670238700, 15.30, 82.069, 99828.42, 20.25, 4.806, 58
2021-03-28 09:30:08, 670239000, 15.36, 82.134, 99815.02, 20.25, 4.806, 59
2021-03-28 09:35:11, 670239300, 15.34, 82.085, 99803.70, 20.25, 4.806, 61
2021-03-28 09:40:11, 670239600, 15.18, 82.650, 99749.94, 20.25, 4.806, 59
2021-03-28 09:45:08, 670239900, 15.27, 82.753, 99752.83, 20.50, 4.806, 58
2021-03-28 09:50:09, 670240200, 15.58, 82.219, 99736.16, 20.50, 4.806, 59
2021-03-28 09:55:09, 670240500, 15.56, 82.041, 99730.13, 20.50, 4.806, 58
2021-03-28 10:00:10, 670240800, 15.60, 82.134, 99702.25, 20.50, 4.806, 58
2021-03-28 10:05:11, 670241100, 15.65, 82.339, 99671.11, 20.50, 4.806, 54
2021-03-28 10:10:08, 670241400, 15.79, 82.472, 99656.35, 20.75, 4.806, 58
2021-03-28 10:15:08, 670241700, 15.29, 83.446, 99634.17, 20.75, 4.806, 56
2021-03-28 10:20:08, 670242000, 15.32, 86.320, 99638.49, 20.25, 4.806, 58
2021-03-28 10:25:10, 670242300, 15.67, 84.457, 99647.29, 20.50, 4.806, 58
2021-03-28 10:30:12, 670242600, 15.45, 85.302, 99622.55, 20.50, 4.806, 58
2021-03-28 10:35:08, 670242900, 15.53, 85.077, 99608.42, 20.50, 4.806, 61
2021-03-28 10:40:08, 670243200, 15.75, 84.354, 99594.86, 20.75, 4.806, 59
2021-03-28 10:45:08, 670243500, 15.66, 84.995, 99583.07, 20.75, 4.806, 59
2021-03-28 10:50:08, 670243800, 16.15, 84.388, 99560.39, 20.75, 4.806, 56
2021-03-28 10:55:12, 670244100, 16.29, 84.143, 99558.16, 20.75, 4.806, 54
2021-03-28 11:00:08, 670244400, 16.43, 83.447, 99544.38, 21.00, 4.791, 54
2021-03-28 11:10:12, 670245000, 16.41, 83.799, 99554.05, 21.00, 4.806, 53
2021-03-28 11:15:14, 670245300, 16.65, 82.988, 99524.89, 21.25, 4.791, 54
2021-03-28 11:20:08, 670245600, 16.24, 84.513, 99510.35, 21.50, 4.806, 56
2021-03-28 11:25:08, 670245900, 16.38, 85.177, 99477.53, 21.25, 4.791, 50
2021-03-28 11:30:08, 670246200, 16.37, 85.317, 99452.61, 21.25, 4.791, 54
2021-03-28 11:35:10, 670246500, 16.49, 85.134, 99451.31, 21.25, 4.791, 56
2021-03-28 11:40:08, 670246800, 16.82, 84.471, 99440.39, 21.25, 4.791, 58
2021-03-28 11:45:11, 670247100, 16.88, 84.516, 99429.73, 21.50, 4.791, 56
2021-03-28 11:55:08, 670247700, 17.06, 83.748, 99406.23, 21.75, 4.791, 51
2021-03-28 12:00:08, 670248000, 17.07, 84.292, 99375.89, 21.75, 4.791, 56
2021-03-28 12:05:08, 670248300, 17.23, 83.659, 99360.27, 22.00, 4.791, 56
2021-03-28 12:10:10, 670248600, 17.32, 83.321, 99349.16, 22.00, 4.791, 58
2021-03-28 12:15:08, 670248900, 17.21, 83.625, 99332.78, 22.00, 4.791, 59
2021-03-28 12:20:08, 670249200, 17.30, 83.458, 99327.30, 22.25, 4.791, 58
2021-03-28 12:25:42, 670249500, 17.29, 83.400, 99312.72, 22.25, 4.791, 58
2021-03-28 12:30:11, 670249800, 17.33, 83.483, 99305.44, 22.25, 4.791, 54
2021-03-28 12:36:37, 670250100, 17.50, 83.267, 99291.28, 22.25, 4.791, 58
2021-03-28 12:46:11, 670250700, 17.41, 83.543, 99300.06, 22.50, 4.791, 54
2021-03-28 12:55:54, 670251300, 17.46, 83.424, 99271.88, 22.75, 4.791, 54
2021-03-28 13:00:09, 670251600, 17.24, 84.846, 99264.85, 22.75, 4.791, 56
2021-03-28 13:05:08, 670251900, 17.33, 84.645, 99252.54, 22.75, 4.791, 56
2021-03-28 13:10:24, 670252200, 17.57, 83.964, 99209.72, 22.50, 4.791, 58
2021-03-28 13:15:11, 670252500, 17.74, 83.844, 99194.05, 22.75, 4.791, 56
2021-03-28 13:20:28, 670252800, 17.91, 83.441, 99191.19, 22.75, 4.791, 56
2021-03-28 13:25:12, 670253100, 18.05, 83.393, 99168.14, 23.00, 4.791, 56
2021-03-28 13:30:16, 670253400, 18.14, 83.236, 99137.57, 23.00, 4.791, 56
2021-03-28 13:35:13, 670253700, 18.25, 83.733, 99108.59, 23.25, 4.791, 56
2021-03-28 13:40:28, 670254000, 18.38, 83.878, 99060.17, 23.25, 4.791, 54
2021-03-28 13:45:09, 670254300, 18.43, 85.418, 99039.84, 23.50, 4.791, 59
2021-03-28 13:50:10, 670254600, 18.64, 85.349, 99034.92, 23.25, 4.791, 56
2021-03-28 13:55:13, 670254900, 18.93, 85.264, 99018.38, 23.50, 4.791, 56
2021-03-28 14:00:09, 670255200, 18.97, 85.153, 98999.44, 23.50, 4.791, 51
2021-03-28 14:05:11, 670255500, 19.13, 85.694, 98994.86, 23.75, 4.791, 50
2021-03-28 14:10:08, 670255800, 19.06, 86.171, 98971.17, 24.00, 4.791, 48
2021-03-28 14:20:10, 670256400, 19.52, 84.768, 98936.67, 24.00, 4.791, 56
2021-03-28 14:25:10, 670256700, 19.75, 84.037, 98935.50, 24.25, 4.791, 53
2021-03-28 14:30:23, 670257000, 19.96, 82.998, 98946.49, 24.25, 4.791, 50
2021-03-28 14:35:08, 670257300, 19.88, 82.777, 98943.64, 24.50, 4.791, 58
2021-03-28 14:40:10, 670257600, 20.20, 81.853, 98887.70, 24.50, 4.791, 56
2021-03-28 14:45:10, 670257900, 20.38, 81.712, 98898.63, 24.75, 4.791, 56
2021-03-28 14:50:08, 670258200, 20.51, 80.489, 98880.39, 25.00, 4.791, 56
2021-03-28 14:55:09, 670258500, 20.84, 78.854, 98901.09, 25.25, 4.791, 53
2021-03-28 15:00:09, 670258800, 21.13, 78.149, 98893.20, 25.50, 4.791, 58
2021-03-28 15:05:08, 670259100, 21.12, 77.721, 98880.04, 25.75, 4.791, 54
2021-03-28 15:10:23, 670259400, 21.12, 77.741, 98884.11, 25.75, 4.791, 51
2021-03-28 15:15:08, 670259700, 21.35, 77.026, 98857.59, 26.00, 4.791, 56
2021-03-28 15:20:09, 670260000, 21.21, 77.495, 98849.70, 26.00, 4.791, 53
2021-03-28 15:25:08, 670260300, 21.45, 76.693, 98833.25, 26.25, 4.791, 50
2021-03-28 15:30:10, 670260600, 21.67, 75.909, 98844.77, 26.25, 4.791, 48
2021-03-28 15:35:08, 670260900, 21.63, 76.031, 98849.02, 26.25, 4.791, 54
2021-03-28 15:40:09, 670261200, 21.84, 75.179, 98859.63, 26.50, 4.791, 58
2021-03-28 15:45:09, 670261500, 21.82, 75.516, 98845.75, 26.50, 4.791, 56
2021-03-28 15:50:09, 670261800, 22.10, 74.749, 98809.47, 26.75, 4.791, 53
2021-03-28 15:55:08, 670262100, 22.35, 73.945, 98826.88, 27.00, 4.791, 56
2021-03-28 16:00:09, 670262400, 22.51, 73.125, 98818.55, 27.00, 4.791, 54
2021-03-28 16:05:14, 670262700, 22.51, 73.025, 98815.91, 27.25, 4.791, 54
2021-03-28 16:10:08, 670263000, 22.52, 72.741, 98800.30, 27.25, 4.791, 54
2021-03-28 16:15:08, 670263300, 22.52, 72.776, 98797.49, 27.50, 4.791, 54
2021-03-28 16:20:09, 670263600, 22.48, 72.834, 98798.96, 27.50, 4.791, 54
2021-03-28 16:25:09, 670263900, 22.27, 73.691, 98804.38, 27.25, 4.791, 54
2021-03-28 16:30:08, 670264200, 22.19, 74.050, 98798.09, 27.50, 4.791, 54
2021-03-28 16:35:10, 670264500, 22.44, 73.026, 98811.41, 27.25, 4.791, 58
2021-03-28 16:40:25, 670264800, 22.50, 73.014, 98812.37, 27.50, 4.791, 56
2021-03-28 16:45:10, 670265100, 22.60, 72.644, 98816.98, 27.50, 4.791, 54
2021-03-28 16:50:14, 670265400, 22.56, 72.429, 98819.00, 27.50, 4.791, 48
2021-03-28 16:55:11, 670265700, 22.40, 72.964, 98803.59, 27.50, 4.791, 48
2021-03-28 17:00:09, 670266000, 22.21, 72.242, 98799.44, 27.50, 4.791, 56
2021-03-28 17:05:08, 670266300, 22.11, 72.456, 98773.30, 27.50, 4.791, 54
2021-03-28 17:10:09, 670266600, 22.09, 72.409, 98763.77, 27.50, 4.791, 58
2021-03-28 17:15:10, 670266900, 21.93, 72.910, 98770.16, 27.50, 4.791, 56
2021-03-28 17:20:08, 670267200, 22.00, 72.965, 98758.39, 27.50, 4.791, 41
2021-03-28 17:25:08, 670267500, 21.89, 72.806, 98796.94, 27.25, 4.791, 54
2021-03-28 17:30:10, 670267800, 20.74, 73.187, 99009.23, 27.25, 4.791, 59
2021-03-28 17:35:08, 670268100, 20.00, 70.484, 99032.67, 26.75, 4.791, 61
2021-03-28 17:40:08, 670268400, 19.47, 70.008, 99051.77, 26.50, 4.791, 61
2021-03-28 17:45:08, 670268700, 18.67, 71.268, 99029.13, 26.00, 4.791, 58
2021-03-28 17:50:08, 670269000, 18.72, 71.329, 99009.73, 25.50, 4.791, 58
2021-03-28 17:55:10, 670269300, 18.27, 72.467, 98992.95, 25.25, 4.791, 59
2021-03-28 18:00:08, 670269600, 18.18, 73.020, 99021.19, 24.75, 4.791, 56
2021-03-28 18:05:10, 670269900, 18.06, 73.849, 99047.64, 24.50, 4.791, 56
2021-03-28 18:10:12, 670270200, 17.93, 74.610, 99038.88, 24.25, 4.791, 56
2021-03-28 18:15:10, 670270500, 17.33, 76.423, 99038.20, 24.00, 4.791, 58
2021-03-28 18:20:09, 670270800, 18.01, 75.571, 99070.92, 24.00, 4.791, 56
2021-03-28 18:25:08, 670271100, 17.91, 75.793, 99067.70, 23.75, 4.791, 61
2021-03-28 18:30:09, 670271400, 17.80, 75.992, 99085.34, 23.75, 4.791, 59
2021-03-28 18:36:35, 670271700, 17.78, 75.923, 99132.39, 23.50, 4.791, 56
2021-03-28 18:40:10, 670272000, 17.67, 76.058, 99138.18, 23.50, 4.791, 56
2021-03-28 18:45:10, 670272300, 17.45, 76.290, 99128.89, 23.25, 4.791, 61
2021-03-28 18:50:08, 670272600, 17.34, 76.336, 99137.16, 23.25, 4.791, 59
2021-03-28 18:55:08, 670272900, 17.32, 76.278, 99136.50, 23.25, 4.791, 50
2021-03-28 19:00:10, 670273200, 17.13, 76.834, 99103.41, 23.00, 4.791, 58
2021-03-28 19:05:08, 670273500, 16.95, 77.040, 99099.97, 23.00, 4.791, 56
2021-03-28 19:10:10, 670273800, 16.84, 77.228, 99093.44, 22.75, 4.791, 56
2021-03-28 19:15:10, 670274100, 16.85, 77.032, 99083.80, 22.75, 4.791, 50
2021-03-28 19:20:08, 670274400, 16.65, 77.423, 99110.97, 22.50, 4.791, 50
2021-03-28 19:25:10, 670274700, 16.55, 77.361, 99104.84, 22.50, 4.791, 50
2021-03-28 19:30:10, 670275000, 16.46, 76.805, 99146.38, 22.25, 4.791, 50
2021-03-28 19:35:16, 670275300, 16.34, 76.307, 99165.55, 22.25, 4.791, 51
2021-03-28 19:40:10, 670275600, 16.29, 75.430, 99157.52, 22.25, 4.791, 53
2021-03-28 19:45:10, 670275900, 16.17, 74.944, 99191.20, 22.00, 4.806, 51
2021-03-28 19:50:11, 670276200, 16.07, 73.181, 99243.82, 22.00, 4.806, 51
2021-03-28 19:55:08, 670276500, 16.00, 73.506, 99251.38, 21.75, 4.806, 53
2021-03-28 20:00:11, 670276800, 15.98, 73.840, 99280.83, 21.75, 4.806, 51
2021-03-28 20:05:10, 670277100, 15.90, 73.967, 99241.39, 21.50, 4.806, 50
2021-03-28 20:10:10, 670277400, 15.80, 73.419, 99246.98, 21.75, 4.806, 51
2021-03-28 20:15:09, 670277700, 15.41, 73.961, 99259.19, 21.50, 4.806, 50
2021-03-28 20:20:08, 670278000, 15.88, 72.599, 99268.23, 21.25, 4.806, 56
2021-03-28 20:25:30, 670278300, 15.76, 70.358, 99257.14, 21.50, 4.806, 50
2021-03-28 20:31:08, 670278600, 15.65, 69.224, 99229.00, 21.25, 4.806, 58
2021-03-28 20:35:18, 670278900, 15.47, 66.690, 99296.27, 21.25, 4.806, 58
2021-03-28 20:40:11, 670279200, 15.39, 64.639, 99322.28, 21.25, 4.806, 54
2021-03-28 20:45:08, 670279500, 15.36, 61.563, 99371.56, 21.25, 4.806, 56
2021-03-28 20:50:11, 670279800, 15.40, 59.438, 99404.59, 21.00, 4.806, 58
2021-03-28 20:55:11, 670280100, 15.44, 58.967, 99412.54, 21.00, 4.806, 50
2021-03-28 21:00:23, 670280400, 15.44, 58.106, 99412.42, 21.00, 4.806, 56
2021-03-28 21:05:09, 670280700, 15.17, 56.071, 99390.89, 21.00, 4.806, 56
2021-03-28 21:10:11, 670281000, 15.22, 54.436, 99399.17, 21.00, 4.806, 54
2021-03-28 21:15:12, 670281300, 15.27, 53.843, 99398.03, 21.00, 4.806, 58
2021-03-28 21:20:17, 670281600, 15.28, 54.149, 99418.23, 20.75, 4.806, 54
2021-03-28 21:25:08, 670281900, 15.14, 53.501, 99458.55, 21.00, 4.806, 56
2021-03-28 21:30:10, 670282200, 14.90, 51.992, 99460.30, 20.75, 4.806, 48
2021-03-28 21:35:08, 670282500, 14.71, 49.675, 99459.30, 20.75, 4.806, 51
2021-03-28 21:40:08, 670282800, 14.58, 49.453, 99450.55, 20.50, 4.806, 56
2021-03-28 21:45:17, 670283100, 14.46, 49.091, 99463.75, 20.50, 4.806, 58
2021-03-28 21:50:18, 670283400, 14.38, 49.877, 99467.50, 20.25, 4.806, 56
2021-03-28 21:55:10, 670283700, 14.30, 49.617, 99471.67, 20.25, 4.806, 54
2021-03-28 22:00:10, 670284000, 14.11, 49.606, 99480.09, 20.25, 4.806, 58
2021-03-28 22:05:08, 670284300, 14.12, 49.705, 99522.42, 20.00, 4.806, 56
2021-03-28 22:10:10, 670284600, 14.00, 50.234, 99517.77, 20.00, 4.806, 58
2021-03-28 22:15:09, 670284900, 13.88, 50.765, 99512.05, 19.75, 4.806, 56
2021-03-28 22:20:12, 670285200, 13.49, 50.579, 99499.00, 19.75, 4.806, 61
2021-03-28 22:25:10, 670285500, 13.57, 49.611, 99530.13, 19.50, 4.806, 53
2021-03-28 22:35:11, 670286100, 13.40, 51.284, 99555.80, 19.25, 4.806, 59
2021-03-28 22:40:08, 670286400, 13.13, 50.623, 99569.25, 19.25, 4.806, 58
2021-03-28 22:45:08, 670286700, 13.24, 50.550, 99582.81, 19.00, 4.806, 56
2021-03-28 22:50:10, 670287000, 13.16, 51.396, 99587.73, 19.00, 4.806, 59
2021-03-28 22:55:08, 670287300, 13.04, 51.436, 99622.52, 18.75, 4.806, 58
2021-03-28 23:00:09, 670287600, 12.98, 51.115, 99643.16, 18.75, 4.806, 53
2021-03-28 23:05:10, 670287900, 12.76, 51.188, 99643.14, 18.75, 4.806, 58
2021-03-28 23:10:08, 670288200, 12.78, 50.734, 99664.80, 18.75, 4.806, 54
2021-03-28 23:15:13, 670288500, 12.64, 50.956, 99680.89, 18.50, 4.806, 58
2021-03-28 23:20:11, 670288800, 12.55, 51.606, 99688.12, 18.50, 4.806, 56
2021-03-28 23:25:10, 670289100, 12.44, 52.231, 99674.34, 18.25, 4.806, 59
2021-03-28 23:30:10, 670289400, 12.31, 52.454, 99696.48, 18.25, 4.806, 58
2021-03-28 23:35:08, 670289700, 12.17, 52.719, 99713.59, 18.00, 4.806, 58
2021-03-28 23:40:10, 670290000, 11.80, 53.106, 99715.32, 18.00, 4.806, 58
2021-03-28 23:45:10, 670290300, 11.76, 53.101, 99740.55, 17.75, 4.806, 58
2021-03-28 23:50:10, 670290600, 11.45, 52.664, 99748.60, 17.75, 4.806, 56
2021-03-28 23:55:10, 670290900, 11.29, 52.375, 99763.68, 17.25, 4.806, 56
2021-03-29 00:00:08, 670291200, 11.35, 52.911, 99766.54, 17.25, 4.806, 59
2021-03-29 00:05:08, 670291500, 11.31, 53.067, 99786.20, 17.25, 4.806, 56
2021-03-29 00:10:11, 670291800, 11.04, 53.617, 99799.98, 17.00, 4.806, 58
2021-03-29 00:15:08, 670292100, 10.68, 54.240, 99811.27, 17.00, 4.806, 56
2021-03-29 00:20:10, 670292400, 11.18, 53.773, 99813.53, 16.75, 4.806, 58
2021-03-29 00:25:11, 670292700, 10.91, 53.386, 99811.16, 16.75, 4.806, 54
2021-03-29 00:30:11, 670293000, 10.98, 53.039, 99804.20, 16.50, 4.806, 59
2021-03-29 00:35:08, 670293300, 10.72, 53.329, 99819.67, 16.50, 4.806, 58
2021-03-29 00:40:11, 670293600, 10.81, 53.287, 99819.92, 16.50, 4.806, 59
2021-03-29 00:45:08, 670293900, 10.70, 53.436, 99829.66, 16.50, 4.806, 56
2021-03-29 00:50:10, 670294200, 10.72, 53.782, 99849.86, 16.25, 4.806, 58
2021-03-29 00:55:08, 670294500, 10.61, 54.404, 99858.72, 16.25, 4.806, 58
2021-03-29 01:00:11, 670294800, 10.36, 55.190, 99875.28, 16.25, 4.806, 56
2021-03-29 01:05:12, 670295100, 10.23, 55.540, 99876.20, 16.25, 4.806, 54
2021-03-29 01:10:08, 670295400, 10.12, 55.171, 99889.20, 16.00, 4.806, 59
2021-03-29 01:15:08, 670295700, 10.41, 55.091, 99887.82, 16.00, 4.806, 58
2021-03-29 01:20:10, 670296000, 10.12, 55.343, 99889.41, 16.00, 4.806, 59
2021-03-29 01:25:10, 670296300, 9.93, 55.879, 99901.29, 15.75, 4.806, 58
2021-03-29 01:30:11, 670296600, 9.99, 55.875, 99911.36, 15.75, 4.806, 58
2021-03-29 01:35:08, 670296900, 9.98, 55.303, 99930.08, 15.75, 4.806, 54
2021-03-29 01:40:08, 670297200, 9.89, 55.432, 99941.19, 15.75, 4.806, 58
2021-03-29 01:45:10, 670297500, 9.80, 55.742, 99948.05, 15.50, 4.806, 58
2021-03-29 01:50:10, 670297800, 9.81, 55.926, 99955.41, 15.50, 4.806, 58
2021-03-29 01:55:09, 670298100, 9.74, 56.239, 99969.41, 15.50, 4.806, 61
2021-03-29 02:00:08, 670298400, 9.54, 56.406, 99974.90, 15.50, 4.806, 59
2021-03-29 02:05:08, 670298700, 9.64, 56.356, 99986.86, 15.25, 4.806, 56
2021-03-29 02:10:08, 670299000, 9.60, 56.715, 99994.16, 15.25, 4.806, 61
2021-03-29 02:15:08, 670299300, 9.19, 57.443, 99989.00, 15.25, 4.806, 58
2021-03-29 02:20:10, 670299600, 9.61, 56.686, 99999.06, 15.00, 4.806, 58
2021-03-29 02:25:08, 670299900, 9.55, 56.709, 99991.31, 15.00, 4.806, 58
2021-03-29 02:30:10, 670300200, 9.61, 56.341, 99999.39, 15.00, 4.806, 56
2021-03-29 02:35:08, 670300500, 9.63, 55.883, 100012.30, 15.00, 4.806, 54
2021-03-29 02:40:10, 670300800, 9.69, 55.954, 100021.55, 15.00, 4.806, 58
2021-03-29 02:45:09, 670301100, 9.50, 56.294, 100018.49, 15.00, 4.806, 56
2021-03-29 02:50:16, 670301400, 9.59, 56.168, 100027.16, 15.00, 4.806, 59
2021-03-29 02:55:09, 670301700, 9.71, 56.269, 100049.41, 15.00, 4.806, 54
2021-03-29 03:00:09, 670302000, 9.58, 56.605, 100055.30, 15.00, 4.806, 58
2021-03-29 03:05:09, 670302300, 9.57, 56.551, 100057.56, 15.00, 4.806, 59
2021-03-29 03:10:10, 670302600, 9.52, 56.533, 100078.04, 15.00, 4.806, 59
2021-03-29 03:15:15, 670302900, 9.46, 56.579, 100100.61, 15.00, 4.806, 58
2021-03-29 03:20:11, 670303200, 9.46, 56.515, 100113.08, 15.00, 4.806, 58
2021-03-29 03:25:08, 670303500, 9.37, 56.664, 100121.42, 14.75, 4.806, 59
2021-03-29 03:30:11, 670303800, 9.27, 56.726, 100136.89, 15.00, 4.806, 58
2021-03-29 03:35:10, 670304100, 9.39, 56.291, 100143.11, 15.00, 4.806, 58
2021-03-29 03:40:10, 670304400, 9.46, 56.461, 100144.74, 14.75, 4.806, 58
2021-03-29 03:45:10, 670304700, 9.33, 56.239, 100148.66, 14.75, 4.806, 58
2021-03-29 03:50:08, 670305000, 9.33, 55.854, 100147.09, 14.75, 4.806, 48
2021-03-29 03:55:10, 670305300, 9.10, 55.835, 100150.38, 14.75, 4.806, 53
2021-03-29 04:00:10, 670305600, 9.13, 55.452, 100142.40, 14.75, 4.806, 58
2021-03-29 04:05:11, 670305900, 9.14, 55.841, 100149.80, 14.75, 4.806, 58
2021-03-29 04:10:11, 670306200, 9.23, 55.777, 100158.73, 14.75, 4.806, 56
2021-03-29 04:15:08, 670306500, 9.24, 56.152, 100154.30, 14.75, 4.806, 54
2021-03-29 04:20:10, 670306800, 8.90, 56.280, 100162.91, 14.50, 4.806, 53
2021-03-29 04:25:08, 670307100, 9.10, 55.889, 100187.19, 14.50, 4.806, 58
2021-03-29 04:30:09, 670307400, 9.04, 55.924, 100213.22, 14.50, 4.806, 56
2021-03-29 04:35:10, 670307700, 9.01, 56.210, 100233.66, 14.50, 4.806, 59
2021-03-29 04:40:11, 670308000, 8.81, 56.805, 100247.41, 14.50, 4.806, 58
2021-03-29 04:45:09, 670308300, 8.91, 56.775, 100255.64, 14.50, 4.806, 56
2021-03-29 04:50:08, 670308600, 8.88, 56.952, 100280.45, 14.50, 4.806, 46
2021-03-29 04:55:10, 670308900, 8.66, 57.984, 100295.52, 14.25, 4.806, 50
2021-03-29 05:00:22, 670309200, 8.56, 58.131, 100299.23, 14.25, 4.806, 50
2021-03-29 05:05:08, 670309500, 8.49, 57.522, 100309.86, 14.25, 4.806, 56
2021-03-29 05:10:14, 670309800, 8.41, 57.191, 100326.27, 14.25, 4.806, 58
2021-03-29 05:15:10, 670310100, 8.50, 57.269, 100334.31, 14.25, 4.806, 48
2021-03-29 05:20:10, 670310400, 8.33, 57.009, 100349.19, 14.25, 4.806, 58
2021-03-29 05:25:10, 670310700, 8.41, 56.753, 100351.73, 14.00, 4.806, 51
2021-03-29 05:30:13, 670311000, 8.34, 56.743, 100367.23, 14.00, 4.806, 54
2021-03-29 05:35:09, 670311300, 8.17, 56.593, 100370.06, 14.00, 4.806, 54
2021-03-29 05:40:15, 670311600, 8.26, 55.833, 100401.72, 13.75, 4.806, 53
2021-03-29 05:45:12, 670311900, 8.23, 55.733, 100423.38, 14.00, 4.806, 56
2021-03-29 05:50:09, 670312200, 8.18, 55.802, 100440.53, 14.00, 4.806, 58
2021-03-29 05:55:10, 670312500, 8.18, 55.878, 100447.89, 13.75, 4.806, 50
2021-03-29 06:00:08, 670312800, 8.06, 56.558, 100439.98, 13.75, 4.806, 61
2021-03-29 06:05:10, 670313100, 8.07, 56.719, 100457.98, 13.75, 4.806, 59
2021-03-29 06:10:08, 670313400, 8.09, 56.700, 100461.58, 13.75, 4.806, 56
2021-03-29 06:15:08, 670313700, 7.75, 57.318, 100466.19, 13.75, 4.806, 59
2021-03-29 06:20:10, 670314000, 8.43, 56.927, 100475.96, 13.50, 4.806, 58
2021-03-29 06:25:24, 670314300, 8.49, 55.949, 100483.88, 13.75, 4.806, 61
2021-03-29 06:30:10, 670314600, 8.63, 55.914, 100493.50, 13.75, 4.806, 56
2021-03-29 06:35:08, 670314900, 8.68, 55.995, 100514.75, 13.75, 4.806, 61
2021-03-29 06:40:10, 670315200, 8.80, 55.796, 100540.04, 14.00, 4.806, 59
2021-03-29 06:45:09, 670315500, 8.65, 55.767, 100556.23, 14.00, 4.806, 59
2021-03-29 06:50:09, 670315800, 8.78, 54.990, 100574.42, 14.00, 4.806, 58
2021-03-29 06:55:08, 670316100, 8.80, 53.921, 100594.44, 14.00, 4.806, 56
2021-03-29 07:00:14, 670316400, 8.93, 52.930, 100599.00, 14.00, 4.806, 54
2021-03-29 07:05:15, 670316700, 9.20, 52.467, 100609.98, 14.25, 4.806, 59
2021-03-29 07:10:09, 670317000, 9.21, 51.965, 100625.64, 14.25, 4.806, 58
2021-03-29 07:15:10, 670317300, 9.30, 52.039, 100634.77, 14.25, 4.806, 58
2021-03-29 07:20:09, 670317600, 9.35, 50.896, 100649.27, 14.50, 4.806, 56
2021-03-29 07:25:09, 670317900, 9.46, 50.834, 100664.30, 14.50, 4.806, 59
2021-03-29 07:30:16, 670318200, 9.65, 50.113, 100674.97, 14.75, 4.806, 59
2021-03-29 07:35:10, 670318500, 9.76, 49.675, 100680.76, 14.75, 4.806, 59
2021-03-29 07:40:11, 670318800, 9.92, 49.188, 100688.06, 15.00, 4.806, 56
2021-03-29 07:45:09, 670319100, 10.14, 49.782, 100701.39, 15.00, 4.806, 59
2021-03-29 07:50:08, 670319400, 9.90, 49.497, 100715.84, 15.25, 4.806, 53
2021-03-29 07:55:08, 670319700, 10.11, 47.346, 100728.39, 15.25, 4.806, 54
2021-03-29 08:00:08, 670320000, 10.47, 45.993, 100720.38, 15.50, 4.806, 58
2021-03-29 08:05:08, 670320300, 10.97, 43.236, 100713.63, 15.50, 4.806, 58
2021-03-29 08:15:10, 670320900, 11.62, 42.619, 100764.34, 16.00, 4.806, 50
2021-03-29 08:20:11, 670321200, 12.03, 42.561, 100791.66, 16.25, 4.806, 54
2021-03-29 08:25:10, 670321500, 12.34, 40.737, 100806.63, 16.50, 4.806, 58
2021-03-29 08:30:15, 670321800, 12.31, 40.126, 100810.77, 16.75, 4.806, 56
2021-03-29 08:35:10, 670322100, 12.43, 39.866, 100822.02, 16.75, 4.806, 56
2021-03-29 08:40:08, 670322400, 12.33, 40.106, 100824.45, 17.00, 4.806, 58
2021-03-29 08:45:10, 670322700, 12.29, 39.680, 100848.77, 17.00, 4.806, 53
2021-03-29 08:50:09, 670323000, 12.38, 40.002, 100860.31, 17.25, 4.806, 53
2021-03-29 08:55:10, 670323300, 12.23, 40.478, 100878.81, 17.25, 4.806, 48
2021-03-29 09:00:14, 670323600, 12.18, 40.493, 100882.70, 17.25, 4.806, 54
2021-03-29 09:05:09, 670323900, 12.69, 38.998, 100885.38, 17.50, 4.806, 56
2021-03-29 09:10:08, 670324200, 13.32, 38.794, 100886.59, 17.75, 4.806, 59
2021-03-29 09:15:10, 670324500, 13.62, 38.189, 100882.05, 17.75, 4.806, 56
2021-03-29 09:20:10, 670324800, 14.00, 37.841, 100892.30, 18.00, 4.806, 58
2021-03-29 09:25:09, 670325100, 13.98, 37.719, 100887.16, 18.25, 4.806, 58
2021-03-29 09:30:09, 670325400, 13.52, 36.861, 100882.07, 18.25, 4.806, 54
2021-03-29 09:35:11, 670325700, 13.64, 37.385, 100875.71, 18.50, 4.806, 56
2021-03-29 09:40:08, 670326000, 13.91, 37.059, 100898.59, 18.50, 4.806, 56
2021-03-29 09:45:09, 670326300, 14.27, 35.813, 100899.84, 18.75, 4.806, 54
2021-03-29 09:50:13, 670326600, 14.16, 35.749, 100915.67, 18.75, 4.806, 48
2021-03-29 09:55:14, 670326900, 14.27, 35.703, 100924.20, 18.75, 4.806, 56
2021-03-29 10:00:09, 670327200, 14.21, 34.684, 100942.78, 19.00, 4.806, 56
2021-03-29 10:05:08, 670327500, 14.16, 35.749, 100950.20, 19.00, 4.806, 54
2021-03-29 10:10:10, 670327800, 14.57, 35.236, 100968.93, 19.00, 4.806, 53
2021-03-29 10:15:10, 670328100, 14.46, 35.576, 100970.80, 19.25, 4.806, 53
2021-03-29 10:20:09, 670328400, 15.21, 35.429, 100974.30, 19.25, 4.806, 54
2021-03-29 10:25:19, 670328700, 15.38, 34.939, 100979.88, 19.50, 4.806, 56
2021-03-29 10:30:12, 670329000, 15.61, 34.630, 100967.91, 19.75, 4.806, 54
2021-03-29 10:35:12, 670329300, 16.12, 34.570, 100963.72, 19.75, 4.806, 58
2021-03-29 10:40:13, 670329600, 15.99, 34.101, 100974.26, 20.00, 4.806, 54
2021-03-29 10:45:16, 670329900, 15.95, 33.823, 100985.61, 20.25, 4.806, 58
2021-03-29 10:50:16, 670330200, 16.36, 33.559, 100993.38, 20.50, 4.806, 56
2021-03-29 10:55:08, 670330500, 16.32, 32.798, 100987.34, 20.50, 4.806, 54
2021-03-29 11:00:12, 670330800, 16.66, 32.889, 101005.28, 20.75, 4.806, 58
2021-03-29 11:05:12, 670331100, 16.84, 32.605, 101008.75, 21.00, 4.806, 56
2021-03-29 11:10:10, 670331400, 17.00, 32.034, 101007.09, 21.25, 4.806, 58
2021-03-29 11:15:23, 670331700, 17.14, 31.792, 100995.70, 21.25, 4.806, 56
2021-03-29 11:20:10, 670332000, 17.01, 31.596, 100990.51, 21.50, 4.806, 59
2021-03-29 11:25:09, 670332300, 17.35, 32.027, 100978.12, 21.50, 4.806, 58
2021-03-29 11:30:11, 670332600, 17.19, 31.576, 100998.36, 21.75, 4.806, 56
2021-03-29 11:35:12, 670332900, 17.47, 32.048, 101008.79, 21.75, 4.806, 59
2021-03-29 11:40:11, 670333200, 17.65, 31.906, 101019.64, 22.00, 4.806, 58
2021-03-29 11:45:22, 670333500, 17.78, 31.287, 101026.73, 22.00, 4.806, 58
2021-03-29 11:50:09, 670333800, 18.30, 30.563, 101012.63, 22.25, 4.806, 61
2021-03-29 11:55:09, 670334100, 18.55, 30.084, 100990.55, 22.50, 4.806, 59
2021-03-29 12:00:09, 670334400, 18.54, 29.388, 100987.73, 22.75, 4.806, 58
2021-03-29 12:05:17, 670334700, 19.06, 28.759, 101011.02, 23.00, 4.806, 58
2021-03-29 12:10:14, 670335000, 19.12, 28.817, 101015.52, 23.00, 4.806, 56
2021-03-29 12:15:14, 670335300, 19.38, 28.349, 101005.73, 23.25, 4.806, 59
2021-03-29 12:20:09, 670335600, 19.27, 28.496, 100989.60, 23.25, 4.791, 58
2021-03-29 12:25:12, 670335900, 19.40, 28.704, 100994.69, 23.50, 4.806, 59
2021-03-29 12:30:11, 670336200, 19.65, 28.465, 100989.88, 23.75, 4.806, 58
2021-03-29 12:35:10, 670336500, 20.05, 27.814, 100994.69, 23.75, 4.806, 58
2021-03-29 12:40:10, 670336800, 20.73, 27.213, 100990.25, 24.00, 4.806, 56
2021-03-29 12:45:12, 670337100, 21.06, 27.333, 101002.59, 24.25, 4.806, 58
2021-03-29 12:55:12, 670337700, 20.85, 26.432, 101017.74, 24.75, 4.791, 54
2021-03-29 13:00:14, 670338000, 20.77, 27.371, 100985.56, 24.75, 4.791, 58
2021-03-29 13:05:09, 670338300, 20.11, 26.654, 100983.11, 24.75, 4.791, 58
2021-03-29 13:10:12, 670338600, 20.55, 26.924, 100984.77, 24.75, 4.791, 56
2021-03-29 13:15:09, 670338900, 20.93, 26.548, 101002.09, 25.00, 4.791, 59
2021-03-29 13:20:14, 670339200, 21.29, 25.813, 101007.19, 25.00, 4.791, 56
2021-03-29 13:25:22, 670339500, 21.62, 25.898, 101019.23, 25.50, 4.791, 59
2021-03-29 13:30:38, 670339800, 21.56, 25.795, 101015.61, 25.50, 4.791, 58
2021-03-29 13:35:08, 670340100, 21.72, 25.370, 100984.59, 25.75, 4.791, 54
2021-03-29 13:40:14, 670340400, 22.10, 25.604, 100990.19, 25.75, 4.791, 58
2021-03-29 13:45:22, 670340700, 22.24, 25.566, 101006.17, 26.25, 4.791, 59
2021-03-29 13:50:08, 670341000, 22.60, 24.751, 101007.88, 26.25, 4.791, 58
2021-03-29 13:55:10, 670341300, 23.13, 24.154, 101015.18, 26.50, 4.791, 58
2021-03-29 14:00:09, 670341600, 23.38, 23.250, 101014.37, 26.75, 4.791, 56
2021-03-29 14:05:08, 670341900, 23.58, 23.025, 101014.91, 27.00, 4.791, 58
2021-03-29 14:10:12, 670342200, 23.81, 23.004, 101004.62, 27.25, 4.791, 56
2021-03-29 14:15:10, 670342500, 23.88, 23.501, 101000.36, 27.50, 4.791, 58
2021-03-29 14:20:08, 670342800, 24.15, 22.507, 100988.58, 27.50, 4.791, 59
2021-03-29 14:25:08, 670343100, 24.23, 21.973, 100974.64, 27.75, 4.791, 56
2021-03-29 14:30:09, 670343400, 24.01, 22.096, 100983.04, 28.00, 4.791, 59
2021-03-29 14:35:12, 670343700, 24.05, 21.896, 101016.84, 27.75, 4.791, 59
2021-03-29 14:40:12, 670344000, 23.91, 22.092, 101028.78, 28.00, 4.791, 59
2021-03-29 14:50:14, 670344600, 22.93, 22.534, 101011.52, 27.75, 4.791, 53
2021-03-29 14:55:08, 670344900, 22.38, 22.953, 101016.84, 27.75, 4.791, 58
2021-03-29 15:00:14, 670345200, 21.40, 24.005, 101030.31, 27.25, 4.791, 59
2021-03-29 15:05:19, 670345500, 20.92, 25.224, 101031.78, 27.00, 4.791, 58
2021-03-29 15:10:10, 670345800, 20.43, 25.729, 101028.47, 26.50, 4.791, 58
2021-03-29 15:15:09, 670346100, 19.96, 26.268, 101033.64, 26.25, 4.791, 59
2021-03-29 15:20:08, 670346400, 19.54, 27.140, 101048.98, 25.75, 4.791, 58
2021-03-29 15:25:10, 670346700, 19.56, 27.440, 101065.62, 25.50, 4.791, 58
2021-03-29 15:30:10, 670347000, 19.27, 27.644, 101065.14, 25.25, 4.791, 59
2021-03-29 15:35:13, 670347300, 18.93, 28.197, 101071.44, 25.25, 4.791, 59
2021-03-29 15:40:11, 670347600, 18.92, 27.997, 101065.30, 25.00, 4.791, 58
2021-03-29 15:45:08, 670347900, 18.65, 28.058, 101066.05, 24.75, 4.791, 59
2021-03-29 15:50:11, 670348200, 18.54, 28.791, 101088.15, 24.50, 4.791, 61
2021-03-29 15:55:10, 670348500, 18.22, 28.881, 101093.34, 24.25, 4.791, 59
2021-03-29 16:00:08, 670348800, 18.12, 29.801, 101092.91, 24.25, 4.791, 59
2021-03-29 16:05:10, 670349100, 17.79, 30.076, 101103.90, 23.75, 4.791, 61
2021-03-29 16:10:08, 670349400, 17.67, 30.574, 101090.30, 23.50, 4.791, 61
2021-03-29 16:15:10, 670349700, 16.90, 31.599, 101082.09, 23.50, 4.791, 61
2021-03-29 16:20:08, 670350000, 17.32, 31.223, 101065.75, 23.25, 4.791, 59
2021-03-29 16:25:10, 670350300, 17.21, 30.664, 101055.16, 23.00, 4.791, 61
2021-03-29 16:30:10, 670350600, 17.41, 30.260, 101069.25, 23.00, 4.791, 61
2021-03-29 16:35:08, 670350900, 17.39, 30.213, 101089.52, 23.00, 4.791, 59
2021-03-29 16:40:10, 670351200, 16.81, 30.691, 101086.02, 22.75, 4.791, 58
2021-03-29 16:45:10, 670351500, 16.74, 31.225, 101081.76, 22.75, 4.791, 59
2021-03-29 16:50:08, 670351800, 16.66, 31.637, 101105.47, 22.50, 4.791, 61
2021-03-29 16:55:10, 670352100, 16.53, 31.781, 101114.68, 22.50, 4.791, 61
2021-03-29 17:00:10, 670352400, 16.20, 31.681, 101107.89, 22.25, 4.806, 61
2021-03-29 17:05:10, 670352700, 16.30, 31.677, 101100.91, 22.00, 4.806, 58
2021-03-29 17:10:08, 670353000, 16.25, 32.640, 101100.41, 22.00, 4.806, 59
2021-03-29 17:15:08, 670353300, 16.19, 32.404, 101100.30, 22.00, 4.806, 61
2021-03-29 17:20:10, 670353600, 16.19, 32.075, 101098.19, 21.75, 4.806, 59
2021-03-29 17:25:08, 670353900, 16.08, 32.276, 101119.41, 21.75, 4.806, 61
2021-03-29 17:30:10, 670354200, 15.98, 32.916, 101131.94, 21.75, 4.806, 59
2021-03-29 17:35:14, 670354500, 15.72, 33.751, 101128.64, 21.50, 4.806, 59
2021-03-29 17:40:10, 670354800, 15.66, 34.272, 101137.22, 21.50, 4.806, 58
2021-03-29 17:45:09, 670355100, 15.50, 35.475, 101140.77, 21.50, 4.806, 63
2021-03-29 17:50:10, 670355400, 15.26, 35.543, 101140.65, 21.25, 4.806, 59
2021-03-29 17:55:10, 670355700, 14.96, 37.509, 101147.44, 21.00, 4.806, 61
2021-03-29 18:00:10, 670356000, 14.64, 39.194, 101157.58, 20.75, 4.806, 59
2021-03-29 18:05:11, 670356300, 14.39, 40.569, 101160.43, 20.75, 4.806, 59
2021-03-29 18:10:08, 670356600, 14.09, 41.837, 101171.80, 20.25, 4.806, 59
2021-03-29 18:15:08, 670356900, 13.37, 42.778, 101191.82, 20.00, 4.806, 59
2021-03-29 18:20:08, 670357200, 13.68, 43.657, 101200.31, 19.75, 4.806, 59
2021-03-29 18:25:10, 670357500, 13.39, 44.911, 101191.67, 19.50, 4.806, 61
2021-03-29 18:30:10, 670357800, 13.13, 45.427, 101204.80, 19.25, 4.806, 61
2021-03-29 18:35:08, 670358100, 12.80, 46.000, 101222.59, 19.00, 4.806, 61
2021-03-29 18:40:10, 670358400, 12.59, 47.105, 101225.88, 18.75, 4.806, 59
2021-03-29 18:45:08, 670358700, 12.33, 48.669, 101239.52, 18.50, 4.806, 59
2021-03-29 18:50:10, 670359000, 12.02, 50.085, 101246.49, 18.25, 4.806, 59
2021-03-29 18:55:10, 670359300, 11.71, 51.032, 101253.11, 18.00, 4.806, 59
2021-03-29 19:00:11, 670359600, 11.35, 52.372, 101260.99, 17.75, 4.806, 61
2021-03-29 19:05:10, 670359900, 11.13, 53.511, 101269.31, 17.50, 4.806, 59
2021-03-29 19:10:10, 670360200, 10.89, 53.975, 101280.84, 17.25, 4.806, 59
2021-03-29 19:15:08, 670360500, 10.55, 54.935, 101284.41, 17.00, 4.806, 61
2021-03-29 19:20:10, 670360800, 10.30, 55.872, 101286.59, 16.75, 4.806, 61
2021-03-29 19:25:10, 670361100, 10.01, 56.982, 101308.28, 16.50, 4.806, 61
2021-03-29 19:30:10, 670361400, 9.73, 58.010, 101336.38, 16.25, 4.806, 61
2021-03-29 19:35:10, 670361700, 9.51, 58.430, 101353.73, 16.00, 4.806, 59
2021-03-29 19:40:08, 670362000, 9.29, 59.184, 101360.92, 15.75, 4.806, 59
2021-03-29 19:45:10, 670362300, 9.05, 60.168, 101369.05, 15.50, 4.806, 59
2021-03-29 19:50:10, 670362600, 8.85, 60.696, 101380.22, 15.25, 4.806, 61
2021-03-29 19:55:08, 670362900, 8.66, 61.590, 101388.83, 15.00, 4.806, 59
2021-03-29 20:00:08, 670363200, 8.48, 61.842, 101404.80, 14.75, 4.806, 61
2021-03-29 20:05:14, 670363500, 8.27, 62.154, 101418.40, 14.75, 4.806, 61
2021-03-29 20:10:10, 670363800, 8.09, 62.919, 101433.79, 14.50, 4.806, 61
2021-03-29 20:15:08, 670364100, 7.64, 64.239, 101441.09, 14.25, 4.806, 61
2021-03-29 20:20:10, 670364400, 8.19, 63.520, 101442.33, 14.00, 4.806, 61
2021-03-29 20:25:10, 670364700, 8.05, 63.499, 101455.55, 14.00, 4.806, 59
2021-03-29 20:30:11, 670365000, 7.84, 64.057, 101466.37, 13.75, 4.806, 61
2021-03-29 20:35:08, 670365300, 7.70, 64.515, 101462.81, 13.50, 4.806, 59
2021-03-29 20:40:10, 670365600, 7.53, 64.904, 101463.83, 13.50, 4.806, 61
2021-03-29 20:45:10, 670365900, 7.42, 65.303, 101480.34, 13.25, 4.806, 59
2021-03-29 20:50:08, 670366200, 7.30, 65.637, 101473.96, 13.25, 4.806, 58
2021-03-29 20:55:10, 670366500, 7.06, 65.983, 101486.38, 13.00, 4.806, 59
2021-03-29 21:00:08, 670366800, 7.00, 65.740, 101495.44, 13.00, 4.806, 59
2021-03-29 21:05:10, 670367100, 6.82, 66.298, 101494.55, 12.75, 4.806, 58
2021-03-29 21:10:14, 670367400, 6.64, 66.951, 101493.48, 12.50, 4.821, 61
2021-03-29 21:15:14, 670367700, 6.45, 67.610, 101502.45, 12.50, 4.821, 56
2021-03-29 21:20:10, 670368000, 6.46, 67.603, 101495.69, 12.25, 4.821, 58
2021-03-29 21:25:10, 670368300, 6.36, 67.777, 101509.47, 12.25, 4.821, 59
2021-03-29 21:30:11, 670368600, 6.11, 68.290, 101507.05, 12.25, 4.821, 59
2021-03-29 21:35:10, 670368900, 6.05, 68.461, 101518.33, 12.00, 4.821, 58
2021-03-29 21:40:10, 670369200, 5.96, 68.649, 101534.22, 12.00, 4.821, 58
2021-03-29 21:45:08, 670369500, 5.77, 69.106, 101533.69, 11.75, 4.821, 59
2021-03-29 21:50:10, 670369800, 5.69, 68.870, 101538.73, 11.75, 4.821, 59
2021-03-29 21:55:12, 670370100, 5.55, 69.313, 101536.28, 11.50, 4.821, 59
2021-03-29 22:00:10, 670370400, 5.46, 69.692, 101534.50, 11.50, 4.821, 61
2021-03-29 22:05:11, 670370700, 5.35, 69.812, 101540.70, 11.25, 4.821, 61
2021-03-29 22:10:08, 670371000, 5.28, 70.076, 101539.02, 11.25, 4.821, 59
2021-03-29 22:15:10, 670371300, 4.93, 70.802, 101547.96, 11.25, 4.821, 61
2021-03-29 22:20:10, 670371600, 5.50, 69.878, 101546.22, 11.00, 4.821, 61
2021-03-29 22:25:11, 670371900, 5.41, 69.949, 101537.28, 10.75, 4.821, 61
2021-03-29 22:30:08, 670372200, 5.29, 70.215, 101560.63, 10.75, 4.821, 61
2021-03-29 22:35:08, 670372500, 5.28, 70.212, 101555.52, 10.75, 4.821, 61
2021-03-29 22:40:10, 670372800, 5.16, 70.458, 101553.90, 10.75, 4.821, 59
2021-03-29 22:45:08, 670373100, 5.07, 70.486, 101556.23, 10.75, 4.821, 61
2021-03-29 22:50:10, 670373400, 4.92, 70.946, 101562.50, 10.75, 4.821, 61
2021-03-29 22:55:10, 670373700, 4.85, 71.115, 101561.35, 10.50, 4.821, 61
2021-03-29 23:00:08, 670374000, 4.75, 71.354, 101564.89, 10.50, 4.821, 61
2021-03-29 23:05:09, 670374300, 4.66, 71.634, 101564.78, 10.50, 4.821, 59
2021-03-29 23:10:08, 670374600, 4.50, 71.882, 101561.29, 10.25, 4.821, 63
2021-03-29 23:15:10, 670374900, 4.42, 72.227, 101564.13, 10.25, 4.821, 61
2021-03-29 23:20:10, 670375200, 4.35, 72.405, 101558.44, 10.00, 4.821, 61
2021-03-29 23:25:10, 670375500, 4.32, 72.537, 101573.18, 10.00, 4.821, 59
2021-03-29 23:30:08, 670375800, 4.16, 72.785, 101579.72, 10.00, 4.821, 63
2021-03-29 23:35:08, 670376100, 4.07, 73.285, 101556.12, 10.00, 4.821, 63
2021-03-29 23:40:10, 670376400, 4.08, 73.300, 101567.50, 9.75, 4.821, 63
2021-03-29 23:45:08, 670376700, 3.99, 73.580, 101565.14, 9.75, 4.821, 63
2021-03-29 23:50:11, 670377000, 3.90, 73.922, 101561.01, 9.75, 4.821, 63
2021-03-29 23:55:08, 670377300, 3.85, 73.892, 101571.10, 9.75, 4.821, 61
2021-03-30 00:00:10, 670377600, 3.81, 73.969, 101579.04, 9.75, 4.821, 61
2021-03-30 00:05:10, 670377900, 3.71, 74.193, 101578.88, 9.50, 4.821, 61
2021-03-30 00:10:10, 670378200, 3.69, 74.116, 101574.48, 9.50, 4.821, 63
2021-03-30 00:15:08, 670378500, 3.33, 74.821, 101594.05, 9.25, 4.821, 63
2021-03-30 00:20:10, 670378800, 3.95, 73.509, 101570.55, 9.25, 4.821, 61
2021-03-30 00:25:09, 670379100, 3.88, 73.645, 101570.92, 9.25, 4.821, 63
2021-03-30 00:30:08, 670379400, 3.88, 73.350, 101582.48, 9.25, 4.821, 63
2021-03-30 00:35:10, 670379700, 3.84, 73.373, 101578.50, 9.25, 4.821, 63
2021-03-30 00:40:08, 670380000, 3.60, 73.912, 101610.23, 9.00, 4.821, 63
2021-03-30 00:45:09, 670380300, 3.64, 73.961, 101618.07, 9.00, 4.821, 61
2021-03-30 00:50:10, 670380600, 3.63, 73.717, 101627.84, 9.00, 4.821, 61
2021-03-30 00:55:10, 670380900, 3.51, 73.749, 101611.76, 9.00, 4.821, 61
2021-03-30 01:00:10, 670381200, 3.54, 73.787, 101617.00, 9.00, 4.821, 61
2021-03-30 01:05:10, 670381500, 3.41, 74.110, 101625.55, 9.00, 4.821, 63
2021-03-30 01:10:10, 670381800, 3.12, 74.818, 101631.75, 8.75, 4.821, 61
2021-03-30 01:15:08, 670382100, 3.21, 74.539, 101617.53, 9.00, 4.821, 63
2021-03-30 01:20:10, 670382400, 3.18, 74.502, 101616.38, 8.75, 4.821, 63
2021-03-30 01:25:08, 670382700, 3.10, 74.646, 101613.00, 8.75, 4.821, 61
2021-03-30 01:30:10, 670383000, 3.07, 74.809, 101599.98, 8.75, 4.821, 63
2021-03-30 01:35:08, 670383300, 2.95, 75.167, 101607.54, 8.50, 4.821, 63
2021-03-30 01:40:10, 670383600, 2.94, 75.090, 101611.13, 8.50, 4.821, 61
2021-03-30 01:45:10, 670383900, 2.91, 75.043, 101603.98, 8.50, 4.821, 61
2021-03-30 01:50:10, 670384200, 2.87, 75.215, 101596.98, 8.50, 4.821, 63
2021-03-30 01:55:10, 670384500, 2.72, 75.683, 101610.23, 8.50, 4.821, 61
2021-03-30 02:00:10, 670384800, 2.76, 75.449, 101615.89, 8.50, 4.821, 61
2021-03-30 02:05:10, 670385100, 2.68, 75.781, 101620.47, 8.25, 4.821, 61
2021-03-30 02:10:11, 670385400, 2.63, 75.762, 101627.19, 8.25, 4.821, 63
2021-03-30 02:15:10, 670385700, 2.34, 76.172, 101620.28, 8.25, 4.821, 61
2021-03-30 02:20:08, 670386000, 2.97, 75.170, 101623.61, 8.25, 4.821, 61
2021-03-30 02:25:11, 670386300, 2.94, 75.092, 101637.47, 8.25, 4.821, 61
2021-03-30 02:30:10, 670386600, 2.90, 74.906, 101634.39, 8.25, 4.821, 59
2021-03-30 02:35:10, 670386900, 2.87, 74.837, 101646.84, 8.25, 4.821, 59
2021-03-30 02:40:08, 670387200, 2.87, 74.774, 101634.47, 8.25, 4.821, 59
2021-03-30 02:45:10, 670387500, 2.83, 74.830, 101638.78, 8.25, 4.821, 59
2021-03-30 02:50:11, 670387800, 2.79, 74.908, 101647.74, 8.00, 4.821, 61
2021-03-30 02:55:08, 670388100, 2.77, 74.831, 101641.46, 8.00, 4.821, 59
2021-03-30 03:00:10, 670388400, 2.64, 75.291, 101634.20, 8.00, 4.821, 59
2021-03-30 03:05:09, 670388700, 2.63, 75.342, 101632.18, 8.00, 4.821, 59
2021-03-30 03:10:09, 670389000, 2.59, 75.472, 101640.45, 8.00, 4.821, 59
2021-03-30 03:15:08, 670389300, 2.53, 75.471, 101644.10, 8.00, 4.821, 58
2021-03-30 03:20:08, 670389600, 2.44, 75.603, 101645.85, 8.00, 4.821, 59
2021-03-30 03:25:08, 670389900, 2.39, 75.719, 101646.68, 7.75, 4.821, 59
2021-03-30 03:30:08, 670390200, 2.29, 76.038, 101646.39, 7.75, 4.821, 59
2021-03-30 03:35:10, 670390500, 2.30, 75.756, 101648.91, 8.00, 4.821, 59
2021-03-30 03:40:14, 670390800, 2.24, 76.029, 101661.66, 7.75, 4.821, 59
2021-03-30 03:45:10, 670391100, 2.16, 76.035, 101664.56, 7.75, 4.821, 61
2021-03-30 03:50:09, 670391400, 2.10, 76.161, 101685.23, 7.75, 4.821, 59
2021-03-30 03:55:08, 670391700, 2.09, 76.200, 101693.14, 7.50, 4.821, 59
2021-03-30 04:00:09, 670392000, 2.01, 76.418, 101689.75, 7.50, 4.821, 59
2021-03-30 04:05:08, 670392300, 2.04, 76.508, 101695.67, 7.50, 4.821, 59
2021-03-30 04:10:08, 670392600, 1.93, 76.728, 101704.72, 7.50, 4.821, 59
2021-03-30 04:15:09, 670392900, 1.59, 77.107, 101712.50, 7.50, 4.821, 59
2021-03-30 04:20:08, 670393200, 2.18, 76.343, 101714.51, 7.25, 4.821, 61
2021-03-30 04:25:08, 670393500, 2.18, 76.091, 101716.77, 7.50, 4.821, 59
2021-03-30 04:30:09, 670393800, 2.15, 76.088, 101727.48, 7.25, 4.821, 59
2021-03-30 04:35:09, 670394100, 2.11, 76.183, 101727.92, 7.25, 4.821, 59
2021-03-30 04:40:10, 670394400, 2.13, 76.218, 101728.77, 7.50, 4.821, 59
2021-03-30 04:45:08, 670394700, 2.13, 76.104, 101729.38, 7.50, 4.821, 58
2021-03-30 04:50:11, 670395000, 2.05, 76.153, 101730.63, 7.25, 4.821, 59
2021-03-30 04:55:11, 670395300, 2.02, 76.104, 101731.73, 7.25, 4.821, 59
2021-03-30 05:00:08, 670395600, 2.05, 76.132, 101739.70, 7.25, 4.821, 59
2021-03-30 05:05:08, 670395900, 1.99, 76.091, 101747.49, 7.25, 4.821, 61
2021-03-30 05:10:10, 670396200, 1.91, 76.231, 101744.71, 7.25, 4.821, 59
2021-03-30 05:15:10, 670396500, 1.83, 76.521, 101759.75, 7.25, 4.821, 61
2021-03-30 05:20:10, 670396800, 1.82, 76.520, 101774.27, 7.00, 4.821, 59
2021-03-30 05:25:08, 670397100, 1.81, 76.581, 101781.84, 7.00, 4.821, 48
2021-03-30 05:30:09, 670397400, 1.78, 76.702, 101786.52, 7.00, 4.821, 61
2021-03-30 05:35:09, 670397700, 1.82, 76.539, 101792.97, 7.00, 4.821, 61
2021-03-30 05:40:10, 670398000, 1.73, 76.807, 101796.02, 7.00, 4.821, 61
2021-03-30 05:45:09, 670398300, 1.69, 76.988, 101798.68, 7.00, 4.821, 61
2021-03-30 05:50:08, 670398600, 1.69, 76.842, 101786.05, 7.00, 4.821, 59
2021-03-30 05:55:11, 670398900, 1.60, 77.151, 101803.17, 7.00, 4.821, 59
2021-03-30 06:00:08, 670399200, 1.59, 77.190, 101802.47, 7.00, 4.821, 61
2021-03-30 06:05:09, 670399500, 1.61, 77.205, 101805.08, 7.00, 4.821, 59
2021-03-30 06:10:09, 670399800, 1.60, 77.475, 101816.55, 7.00, 4.821, 61
2021-03-30 06:15:10, 670400100, 1.28, 77.939, 101825.16, 7.00, 4.821, 58
2021-03-30 06:20:08, 670400400, 1.85, 77.572, 101827.71, 7.00, 4.821, 61
2021-03-30 06:25:10, 670400700, 1.92, 77.448, 101838.36, 7.00, 4.821, 61
2021-03-30 06:30:10, 670401000, 1.95, 77.486, 101849.36, 7.00, 4.821, 61
2021-03-30 06:35:09, 670401300, 2.02, 77.562, 101850.00, 7.00, 4.821, 61
2021-03-30 06:40:10, 670401600, 2.15, 77.460, 101859.67, 7.25, 4.821, 61
2021-03-30 06:45:10, 670401900, 2.26, 77.342, 101862.58, 7.25, 4.821, 61
2021-03-30 06:50:08, 670402200, 2.38, 77.303, 101870.91, 7.50, 4.821, 59
2021-03-30 06:55:10, 670402500, 2.64, 77.023, 101871.56, 7.50, 4.821, 63
2021-03-30 07:05:10, 670403100, 3.96, 75.479, 101871.69, 7.75, 4.821, 61
2021-03-30 07:10:08, 670403400, 5.13, 74.672, 101869.24, 8.25, 4.821, 61
2021-03-30 07:15:10, 670403700, 6.28, 72.866, 101858.56, 8.75, 4.821, 61
2021-03-30 07:20:10, 670404000, 7.33, 70.419, 101860.26, 9.50, 4.821, 59
2021-03-30 07:30:10, 670404600, 9.58, 63.798, 101845.36, 10.75, 4.821, 59
2021-03-30 07:35:10, 670404900, 10.59, 60.864, 101840.72, 11.50, 4.821, 59
2021-03-30 07:40:10, 670405200, 11.53, 58.755, 101840.20, 12.25, 4.821, 61
2021-03-30 07:45:10, 670405500, 11.97, 57.596, 101834.30, 13.00, 4.821, 61
2021-03-30 07:50:10, 670405800, 12.08, 56.531, 101826.33, 13.75, 4.821, 59
2021-03-30 07:55:10, 670406100, 12.07, 57.156, 101826.84, 14.25, 4.821, 61
2021-03-30 08:00:10, 670406400, 12.41, 57.222, 101824.30, 14.75, 4.821, 61
2021-03-30 08:05:14, 670406700, 12.68, 56.425, 101823.58, 15.25, 4.821, 61
2021-03-30 08:10:11, 670407000, 13.15, 55.954, 101824.69, 15.75, 4.821, 63
2021-03-30 08:15:10, 670407300, 13.47, 55.129, 101826.98, 16.00, 4.806, 63
2021-03-30 08:20:08, 670407600, 13.63, 54.032, 101822.96, 16.50, 4.806, 61
2021-03-30 08:25:10, 670407900, 14.10, 52.072, 101824.34, 17.00, 4.806, 61
2021-03-30 08:30:08, 670408200, 14.29, 50.659, 101824.88, 17.25, 4.806, 61
2021-03-30 08:35:08, 670408500, 14.34, 50.568, 101826.83, 17.75, 4.806, 59
2021-03-30 08:40:10, 670408800, 14.65, 48.428, 101823.02, 18.00, 4.806, 59
2021-03-30 08:45:08, 670409100, 15.40, 47.136, 101827.23, 18.50, 4.806, 59
2021-03-30 08:50:08, 670409400, 15.72, 44.167, 101825.64, 18.75, 4.806, 59
2021-03-30 08:55:14, 670409700, 16.42, 42.748, 101817.88, 19.25, 4.806, 61
2021-03-30 09:00:10, 670410000, 16.51, 41.442, 101823.81, 19.50, 4.806, 53
2021-03-30 09:05:10, 670410300, 17.30, 40.069, 101815.52, 20.00, 4.806, 61
2021-03-30 09:10:08, 670410600, 17.91, 39.553, 101807.72, 20.50, 4.806, 58
2021-03-30 09:15:10, 670410900, 17.85, 36.886, 101806.64, 20.75, 4.806, 58
2021-03-30 09:20:13, 670411200, 17.55, 37.718, 101798.91, 21.00, 4.806, 56
2021-03-30 09:25:10, 670411500, 17.84, 36.764, 101792.41, 21.25, 4.806, 59
2021-03-30 09:30:14, 670411800, 17.56, 38.291, 101786.77, 21.50, 4.806, 58
2021-03-30 09:35:46, 670412100, 17.41, 38.420, 101789.75, 21.50, 4.806, 56
2021-03-30 09:40:08, 670412400, 17.87, 39.175, 101787.27, 21.50, 4.806, 53
2021-03-30 09:45:15, 670412700, 18.27, 37.350, 101783.09, 21.75, 4.806, 58
2021-03-30 09:50:10, 670413000, 18.12, 36.567, 101770.88, 22.00, 4.806, 58
2021-03-30 09:55:11, 670413300, 18.79, 36.688, 101763.59, 22.25, 4.806, 56
2021-03-30 10:10:14, 670414200, 19.63, 34.880, 101760.78, 23.00, 4.791, 53
2021-03-30 10:15:08, 670414500, 20.20, 34.946, 101749.98, 23.25, 4.791, 59
2021-03-30 10:20:08, 670414800, 20.66, 33.997, 101750.00, 23.75, 4.791, 59
2021-03-30 10:25:12, 670415100, 20.89, 33.981, 101746.70, 24.00, 4.791, 53
2021-03-30 10:30:10, 670415400, 20.88, 34.136, 101738.07, 24.25, 4.791, 54
2021-03-30 10:35:10, 670415700, 21.37, 33.618, 101726.49, 24.50, 4.791, 58
2021-03-30 10:40:10, 670416000, 21.50, 33.173, 101729.31, 24.75, 4.791, 54
2021-03-30 10:45:10, 670416300, 21.43, 34.012, 101721.78, 25.00, 4.791, 56
2021-03-30 10:50:08, 670416600, 21.38, 33.197, 101709.00, 25.00, 4.791, 54
2021-03-30 10:55:09, 670416900, 21.77, 32.982, 101703.22, 25.25, 4.791, 56
2021-03-30 11:00:11, 670417200, 22.00, 32.688, 101703.34, 25.75, 4.791, 56
2021-03-30 11:05:14, 670417500, 22.38, 32.015, 101701.05, 25.75, 4.791, 61
2021-03-30 11:10:10, 670417800, 22.77, 31.785, 101698.05, 26.25, 4.791, 54
2021-03-30 11:15:09, 670418100, 22.67, 32.357, 101685.81, 26.50, 4.791, 54
2021-03-30 11:20:11, 670418400, 22.50, 32.680, 101675.83, 26.75, 4.791, 51
2021-03-30 11:25:10, 670418700, 22.93, 32.645, 101669.02, 26.75, 4.791, 58
2021-03-30 11:30:13, 670419000, 23.42, 31.832, 101666.48, 27.00, 4.806, 59
2021-03-30 11:35:11, 670419300, 23.09, 31.229, 101651.52, 27.25, 4.791, 59
2021-03-30 11:45:08, 670419900, 23.89, 29.966, 101633.78, 27.50, 4.791, 51
2021-03-30 11:50:12, 670420200, 24.26, 28.336, 101628.14, 27.75, 4.791, 59
2021-03-30 11:55:10, 670420500, 24.28, 29.221, 101604.33, 28.25, 4.791, 59
2021-03-30 12:00:10, 670420800, 24.90, 28.343, 101597.52, 28.50, 4.791, 56
2021-03-30 12:05:08, 670421100, 25.20, 29.113, 101595.53, 28.75, 4.791, 59
2021-03-30 12:10:10, 670421400, 25.51, 27.169, 101586.33, 29.00, 4.791, 58
2021-03-30 12:15:08, 670421700, 26.37, 26.805, 101594.82, 29.50, 4.791, 58
2021-03-30 12:20:10, 670422000, 26.20, 25.490, 101581.71, 29.75, 4.791, 56
2021-03-30 12:30:18, 670422600, 26.01, 25.985, 101569.39, 30.00, 4.791, 53
2021-03-30 12:35:08, 670422900, 25.93, 26.711, 101563.14, 30.00, 4.791, 53
2021-03-30 12:40:14, 670423200, 26.17, 26.377, 101568.63, 30.25, 4.791, 54
2021-03-30 12:45:10, 670423500, 25.98, 27.118, 101540.81, 30.25, 4.791, 56
2021-03-30 12:55:10, 670424100, 26.35, 26.556, 101534.59, 30.50, 4.791, 54
2021-03-30 13:00:12, 670424400, 26.20, 26.728, 101521.53, 30.50, 4.791, 58
2021-03-30 13:05:11, 670424700, 26.44, 25.830, 101522.15, 30.75, 4.791, 54
2021-03-30 13:10:40, 670425000, 26.49, 27.239, 101514.36, 30.75, 4.791, 58
2021-03-30 13:15:18, 670425300, 26.63, 26.955, 101509.53, 30.75, 4.791, 53
2021-03-30 13:20:22, 670425600, 26.33, 26.971, 101495.03, 31.00, 4.791, 58
2021-03-30 13:25:08, 670425900, 26.23, 27.032, 101488.28, 31.00, 4.791, 56
2021-03-30 13:35:10, 670426500, 26.87, 26.914, 101463.48, 31.00, 4.791, 54
2021-03-30 13:45:14, 670427100, 26.08, 27.698, 101461.59, 31.25, 4.791, 53
2021-03-30 13:50:18, 670427400, 25.97, 28.106, 101458.02, 31.00, 4.791, 56
2021-03-30 13:55:25, 670427700, 26.81, 28.183, 101438.20, 31.00, 4.791, 53
2021-03-30 14:00:11, 670428000, 26.91, 27.839, 101437.82, 31.25, 4.791, 59
2021-03-30 14:05:10, 670428300, 27.16, 27.179, 101426.62, 31.25, 4.791, 58
2021-03-30 14:15:12, 670428900, 26.84, 26.878, 101421.06, 31.50, 4.791, 48
2021-03-30 14:20:10, 670429200, 26.99, 27.518, 101412.89, 31.50, 4.791, 61
2021-03-30 14:25:14, 670429500, 26.09, 29.215, 101410.90, 31.25, 4.791, 56
2021-03-30 14:30:22, 670429800, 26.21, 28.897, 101405.55, 31.25, 4.776, 54
2021-03-30 14:35:22, 670430100, 25.92, 29.024, 101405.80, 31.00, 4.776, 56
2021-03-30 14:40:10, 670430400, 25.79, 30.127, 101396.03, 30.75, 4.776, 58
2021-03-30 14:45:08, 670430700, 25.26, 31.156, 101395.53, 30.75, 4.776, 54
2021-03-30 14:55:18, 670431300, 24.59, 32.218, 101392.03, 30.25, 4.776, 48
2021-03-30 15:00:25, 670431600, 23.11, 33.114, 101396.95, 29.75, 4.776, 54
2021-03-30 15:05:08, 670431900, 22.73, 34.645, 101394.34, 29.25, 4.776, 54
2021-03-30 15:10:30, 670432200, 21.63, 36.392, 101396.66, 28.50, 4.791, 54
2021-03-30 15:15:27, 670432500, 20.57, 36.891, 101389.44, 28.00, 4.791, 54
2021-03-30 15:20:24, 670432800, 20.34, 37.823, 101380.58, 27.25, 4.791, 50
2021-03-30 15:25:09, 670433100, 20.01, 38.327, 101383.23, 26.75, 4.791, 59
2021-03-30 15:30:19, 670433400, 20.66, 38.249, 101384.53, 26.50, 4.791, 54
2021-03-30 15:40:14, 670434000, 20.67, 38.229, 101383.36, 26.25, 4.791, 54
2021-03-30 15:45:12, 670434300, 19.49, 39.606, 101376.12, 26.00, 4.791, 54
2021-03-30 15:50:13, 670434600, 19.28, 40.172, 101378.13, 25.75, 4.791, 56
2021-03-30 15:55:14, 670434900, 19.86, 39.550, 101376.18, 25.25, 4.791, 54
2021-03-30 16:00:14, 670435200, 19.46, 41.313, 101372.38, 25.25, 4.791, 53
2021-03-30 16:05:08, 670435500, 19.63, 41.373, 101350.68, 25.00, 4.791, 54
2021-03-30 16:10:14, 670435800, 19.01, 41.942, 101347.93, 24.75, 4.791, 58
2021-03-30 16:20:12, 670436400, 18.57, 42.495, 101366.03, 24.50, 4.791, 53
2021-03-30 16:25:11, 670436700, 18.40, 42.742, 101374.17, 24.25, 4.791, 56
2021-03-30 16:30:22, 670437000, 18.53, 42.073, 101373.89, 24.25, 4.791, 56
2021-03-30 16:35:24, 670437300, 18.66, 42.735, 101375.77, 24.25, 4.791, 56
2021-03-30 16:40:16, 670437600, 18.23, 43.066, 101373.94, 24.25, 4.791, 58
2021-03-30 16:45:09, 670437900, 17.92, 43.642, 101372.07, 24.00, 4.791, 59
2021-03-30 16:50:08, 670438200, 17.62, 43.863, 101373.91, 23.75, 4.791, 58
2021-03-30 16:55:36, 670438500, 17.54, 44.239, 101370.02, 23.50, 4.791, 58
2021-03-30 17:00:09, 670438800, 17.19, 44.314, 101368.42, 23.25, 4.791, 58
2021-03-30 17:05:10, 670439100, 17.53, 44.457, 101366.28, 23.00, 4.791, 53
2021-03-30 17:10:12, 670439400, 17.25, 44.572, 101375.21, 22.75, 4.791, 54
2021-03-30 17:15:23, 670439700, 16.87, 44.918, 101380.00, 22.75, 4.791, 56
2021-03-30 17:20:12, 670440000, 16.78, 45.445, 101378.14, 22.50, 4.791, 54
2021-03-30 17:25:16, 670440300, 17.33, 45.611, 101372.28, 22.50, 4.791, 56
2021-03-30 17:30:09, 670440600, 17.28, 45.617, 101371.95, 22.75, 4.791, 58
2021-03-30 17:40:22, 670441200, 17.48, 45.298, 101375.33, 23.00, 4.791, 53
2021-03-30 17:45:08, 670441500, 16.95, 46.634, 101370.47, 22.75, 4.791, 58
2021-03-30 17:50:08, 670441800, 17.08, 46.342, 101377.09, 22.75, 4.791, 58
2021-03-30 17:55:22, 670442100, 16.17, 47.678, 101372.15, 22.50, 4.791, 58
2021-03-30 18:00:18, 670442400, 16.28, 48.094, 101372.09, 22.25, 4.791, 61
2021-03-30 18:05:21, 670442700, 16.38, 47.962, 101361.62, 22.25, 4.791, 58
2021-03-30 18:15:08, 670443300, 15.71, 49.473, 101367.87, 21.75, 4.791, 53
2021-03-30 18:20:08, 670443600, 15.21, 50.625, 101367.33, 21.50, 4.791, 58
2021-03-30 18:25:12, 670443900, 15.20, 50.961, 101359.28, 21.25, 4.791, 61
2021-03-30 18:30:22, 670444200, 15.03, 51.312, 101349.15, 21.00, 4.791, 58
2021-03-30 18:35:10, 670444500, 15.07, 51.414, 101344.34, 21.00, 4.791, 59
2021-03-30 18:45:08, 670445100, 14.86, 51.705, 101344.39, 20.75, 4.791, 56
2021-03-30 18:50:12, 670445400, 14.34, 53.437, 101346.92, 20.50, 4.791, 56
2021-03-30 18:55:10, 670445700, 14.40, 53.563, 101351.05, 20.50, 4.791, 58
2021-03-30 19:00:22, 670446000, 14.75, 52.921, 101348.78, 20.25, 4.791, 59
2021-03-30 19:05:08, 670446300, 14.59, 53.521, 101349.77, 20.25, 4.791, 58
2021-03-30 19:10:12, 670446600, 14.52, 54.056, 101336.45, 20.50, 4.791, 58
2021-03-30 19:15:24, 670446900, 14.28, 55.014, 101336.06, 20.25, 4.791, 59
2021-03-30 19:20:14, 670447200, 14.01, 56.119, 101347.66, 20.00, 4.806, 59
2021-03-30 19:25:12, 670447500, 13.99, 56.226, 101334.53, 20.00, 4.806, 58
2021-03-30 19:30:18, 670447800, 14.18, 56.356, 101333.27, 19.75, 4.806, 58
2021-03-30 19:35:10, 670448100, 13.99, 57.038, 101333.36, 19.75, 4.806, 61
2021-03-30 19:41:38, 670448400, 14.10, 56.998, 101321.44, 19.75, 4.806, 58
2021-03-30 19:45:24, 670448700, 13.86, 57.715, 101328.64, 19.75, 4.806, 54
2021-03-30 19:50:24, 670449000, 13.50, 59.225, 101334.48, 19.50, 4.806, 58
2021-03-30 19:55:10, 670449300, 13.96, 58.768, 101329.00, 19.50, 4.806, 59
2021-03-30 20:00:14, 670449600, 13.96, 59.062, 101332.57, 19.50, 4.806, 59
2021-03-30 20:05:08, 670449900, 13.61, 59.565, 101344.75, 19.25, 4.806, 58
2021-03-30 20:10:10, 670450200, 13.78, 59.394, 101343.21, 19.25, 4.806, 58
2021-03-30 20:15:12, 670450500, 13.39, 60.530, 101364.66, 19.00, 4.806, 54
2021-03-30 20:20:09, 670450800, 13.48, 60.738, 101366.96, 19.00, 4.806, 56
2021-03-30 20:25:08, 670451100, 13.69, 60.442, 101358.89, 19.00, 4.806, 58
2021-03-30 20:30:10, 670451400, 13.83, 59.975, 101367.59, 19.00, 4.806, 56
2021-03-30 20:35:13, 670451700, 13.72, 60.414, 101375.06, 19.00, 4.806, 54
2021-03-30 20:40:12, 670452000, 13.55, 61.020, 101378.48, 19.00, 4.806, 58
2021-03-30 20:45:11, 670452300, 13.43, 61.368, 101377.95, 19.00, 4.806, 61
2021-03-30 20:50:10, 670452600, 13.40, 61.624, 101374.09, 19.00, 4.806, 59
2021-03-30 20:55:22, 670452900, 13.26, 61.421, 101370.50, 18.75, 4.806, 59
2021-03-30 21:00:10, 670453200, 13.18, 61.161, 101359.63, 18.75, 4.806, 59
2021-03-30 21:05:24, 670453500, 13.19, 60.601, 101354.45, 18.50, 4.806, 58
2021-03-30 21:10:08, 670453800, 13.12, 60.980, 101346.74, 18.50, 4.806, 61
2021-03-30 21:15:11, 670454100, 13.14, 60.820, 101348.50, 18.25, 4.806, 56
2021-03-30 21:20:18, 670454400, 12.58, 61.628, 101340.08, 18.25, 4.806, 59
2021-03-30 21:25:10, 670454700, 13.04, 60.710, 101340.31, 18.25, 4.806, 59
2021-03-30 21:30:15, 670455000, 12.86, 61.354, 101350.47, 18.00, 4.806, 59
2021-03-30 21:35:08, 670455300, 12.81, 61.454, 101349.31, 18.25, 4.806, 58
2021-03-30 21:40:15, 670455600, 12.94, 60.924, 101350.67, 18.00, 4.806, 56
2021-03-30 21:45:23, 670455900, 12.75, 61.036, 101360.94, 18.00, 4.806, 58
2021-03-30 21:50:08, 670456200, 12.68, 61.696, 101353.44, 18.00, 4.806, 59
2021-03-30 21:55:16, 670456500, 12.54, 62.291, 101347.20, 18.00, 4.806, 58
2021-03-30 22:00:08, 670456800, 12.31, 63.066, 101350.08, 18.00, 4.806, 56
2021-03-30 22:05:17, 670457100, 12.10, 63.866, 101342.00, 17.75, 4.806, 61
2021-03-30 22:10:14, 670457400, 11.97, 64.461, 101337.13, 17.75, 4.806, 58
2021-03-30 22:15:09, 670457700, 11.50, 65.510, 101348.34, 17.50, 4.806, 61
2021-03-30 22:20:12, 670458000, 11.91, 65.228, 101344.66, 17.50, 4.806, 61
2021-03-30 22:25:10, 670458300, 11.73, 65.513, 101335.98, 17.25, 4.806, 59
2021-03-30 22:30:10, 670458600, 11.65, 65.661, 101324.30, 17.25, 4.806, 56
2021-03-30 22:35:09, 670458900, 11.53, 65.988, 101324.55, 17.25, 4.806, 58
2021-03-30 22:40:09, 670459200, 11.41, 66.356, 101319.13, 17.00, 4.806, 61
2021-03-30 22:45:10, 670459500, 11.33, 66.688, 101316.80, 17.00, 4.806, 58
2021-03-30 22:50:10, 670459800, 11.20, 67.142, 101314.67, 16.75, 4.806, 58
2021-03-30 22:55:11, 670460100, 11.11, 67.469, 101322.56, 16.75, 4.806, 56
2021-03-30 23:00:10, 670460400, 10.99, 67.784, 101315.35, 16.50, 4.806, 59
2021-03-30 23:05:08, 670460700, 10.80, 68.336, 101304.73, 16.50, 4.806, 59
2021-03-30 23:10:08, 670461000, 10.77, 68.524, 101304.35, 16.50, 4.806, 58
2021-03-30 23:15:08, 670461300, 10.65, 68.857, 101298.92, 16.25, 4.806, 61
2021-03-30 23:20:10, 670461600, 10.50, 69.253, 101302.47, 16.25, 4.806, 59
2021-03-30 23:25:11, 670461900, 10.42, 69.539, 101298.61, 16.25, 4.806, 59
2021-03-30 23:30:08, 670462200, 10.32, 69.771, 101288.98, 16.00, 4.806, 58
2021-03-30 23:35:10, 670462500, 10.26, 69.792, 101290.63, 16.00, 4.806, 58
2021-03-30 23:40:10, 670462800, 10.11, 70.218, 101281.01, 16.00, 4.806, 58
2021-03-30 23:45:10, 670463100, 10.08, 70.427, 101277.47, 15.75, 4.806, 59
2021-03-30 23:50:10, 670463400, 10.00, 70.639, 101277.52, 15.75, 4.806, 58
2021-03-30 23:55:10, 670463700, 9.96, 70.761, 101271.03, 15.75, 4.806, 58
2021-03-31 00:00:08, 670464000, 9.99, 70.797, 101265.56, 15.50, 4.806, 58
2021-03-31 00:05:08, 670464300, 9.88, 71.208, 101253.08, 15.50, 4.806, 59
2021-03-31 00:10:10, 670464600, 9.84, 71.458, 101247.32, 15.50, 4.806, 58
2021-03-31 00:15:08, 670464900, 9.50, 72.247, 101245.38, 15.50, 4.806, 59
2021-03-31 00:20:13, 670465200, 10.02, 71.573, 101252.65, 15.25, 4.806, 59
2021-03-31 00:25:12, 670465500, 10.08, 71.380, 101245.59, 15.25, 4.806, 61
2021-03-31 00:30:10, 670465800, 9.98, 71.619, 101222.29, 15.25, 4.806, 58
2021-03-31 00:35:08, 670466100, 9.95, 71.646, 101203.34, 15.25, 4.806, 58
2021-03-31 00:40:08, 670466400, 9.96, 71.648, 101211.52, 15.25, 4.806, 59
2021-03-31 00:45:12, 670466700, 9.91, 71.746, 101216.42, 15.25, 4.806, 59
2021-03-31 00:50:11, 670467000, 9.83, 72.032, 101222.42, 15.25, 4.821, 59
2021-03-31 00:55:10, 670467300, 9.79, 72.422, 101200.35, 15.25, 4.806, 59
2021-03-31 01:00:16, 670467600, 9.80, 72.338, 101183.66, 15.00, 4.806, 59
2021-03-31 01:05:08, 670467900, 9.76, 72.460, 101176.52, 15.25, 4.806, 59
2021-03-31 01:10:08, 670468200, 9.74, 72.639, 101170.87, 15.00, 4.821, 58
2021-03-31 01:15:09, 670468500, 9.75, 72.672, 101145.50, 15.25, 4.806, 58
2021-03-31 01:20:10, 670468800, 9.70, 72.813, 101130.91, 15.00, 4.806, 58
2021-03-31 01:25:10, 670469100, 9.64, 73.093, 101120.36, 15.00, 4.806, 61
2021-03-31 01:30:08, 670469400, 9.58, 73.316, 101122.66, 15.00, 4.806, 59
2021-03-31 01:35:08, 670469700, 9.48, 73.632, 101111.44, 15.00, 4.806, 59
2021-03-31 01:40:11, 670470000, 9.50, 73.751, 101116.88, 15.00, 4.806, 61
2021-03-31 01:45:08, 670470300, 9.38, 74.104, 101115.92, 14.75, 4.806, 59
2021-03-31 01:50:10, 670470600, 9.36, 74.209, 101108.22, 14.75, 4.806, 59
2021-03-31 01:55:10, 670470900, 9.28, 74.461, 101100.53, 14.75, 4.806, 59
2021-03-31 02:00:10, 670471200, 9.24, 74.668, 101097.25, 14.75, 4.806, 59
2021-03-31 02:05:10, 670471500, 9.16, 74.974, 101094.29, 14.75, 4.806, 59
2021-03-31 02:10:10, 670471800, 9.17, 74.912, 101085.50, 14.75, 4.806, 59
2021-03-31 02:15:10, 670472100, 9.09, 75.186, 101081.53, 14.75, 4.806, 59
2021-03-31 02:20:10, 670472400, 9.01, 75.450, 101080.34, 14.50, 4.806, 59
2021-03-31 02:25:08, 670472700, 8.99, 75.530, 101074.41, 14.50, 4.806, 59
2021-03-31 02:30:10, 670473000, 8.96, 75.621, 101073.69, 14.50, 4.806, 59
2021-03-31 02:35:08, 670473300, 8.97, 75.656, 101078.08, 14.50, 4.806, 61
2021-03-31 02:40:10, 670473600, 8.94, 75.831, 101080.59, 14.50, 4.806, 59
2021-03-31 02:45:10, 670473900, 8.87, 76.097, 101068.45, 14.50, 4.806, 59
2021-03-31 02:50:10, 670474200, 8.88, 76.288, 101060.17, 14.50, 4.806, 58
2021-03-31 02:55:10, 670474500, 8.89, 76.228, 101047.34, 14.25, 4.806, 59
2021-03-31 03:00:08, 670474800, 8.87, 76.331, 101044.80, 14.25, 4.806, 59
2021-03-31 03:05:08, 670475100, 8.82, 76.461, 101028.70, 14.25, 4.806, 59
2021-03-31 03:10:10, 670475400, 8.78, 76.687, 101031.49, 14.25, 4.806, 58
2021-03-31 03:15:10, 670475700, 8.81, 76.745, 101014.61, 14.25, 4.806, 61
2021-03-31 03:20:08, 670476000, 8.82, 76.919, 101010.72, 14.25, 4.806, 59
2021-03-31 03:25:08, 670476300, 8.82, 77.164, 101009.55, 14.25, 4.806, 59
2021-03-31 03:30:08, 670476600, 8.80, 77.297, 101017.90, 14.25, 4.806, 59
2021-03-31 03:35:10, 670476900, 8.77, 77.495, 101010.80, 14.25, 4.806, 59
2021-03-31 03:40:10, 670477200, 8.81, 77.490, 101016.51, 14.25, 4.806, 59
2021-03-31 03:45:14, 670477500, 8.86, 77.426, 101011.20, 14.25, 4.806, 59
2021-03-31 03:50:08, 670477800, 8.79, 77.500, 101015.84, 14.25, 4.806, 59
2021-03-31 03:55:10, 670478100, 8.79, 77.615, 101021.22, 14.25, 4.806, 59
2021-03-31 04:00:08, 670478400, 8.79, 77.637, 101013.34, 14.25, 4.806, 58
2021-03-31 04:05:10, 670478700, 8.72, 77.848, 101013.59, 14.25, 4.806, 59
2021-03-31 04:10:10, 670479000, 8.75, 77.863, 101019.80, 14.00, 4.806, 59
2021-03-31 04:15:10, 670479300, 8.34, 78.344, 101016.61, 14.25, 4.806, 59
2021-03-31 04:20:10, 670479600, 9.06, 77.545, 101011.36, 14.00, 4.806, 59
2021-03-31 04:25:09, 670479900, 9.10, 77.084, 101007.94, 14.00, 4.806, 59
2021-03-31 04:30:08, 670480200, 9.10, 76.988, 100999.13, 14.25, 4.806, 59
2021-03-31 04:35:08, 670480500, 9.11, 76.777, 100987.95, 14.25, 4.806, 59
2021-03-31 04:40:10, 670480800, 9.07, 76.866, 100982.25, 14.25, 4.806, 59
2021-03-31 04:45:09, 670481100, 9.07, 76.803, 100975.48, 14.25, 4.806, 58
2021-03-31 04:50:12, 670481400, 9.04, 76.915, 100969.42, 14.25, 4.806, 59
2021-03-31 04:55:08, 670481700, 9.05, 76.927, 100965.44, 14.25, 4.806, 58
2021-03-31 05:00:08, 670482000, 9.04, 76.989, 100971.65, 14.25, 4.806, 61
2021-03-31 05:05:10, 670482300, 9.08, 76.975, 100968.70, 14.25, 4.806, 58
2021-03-31 05:10:10, 670482600, 9.08, 77.111, 100966.36, 14.25, 4.806, 58
2021-03-31 05:15:08, 670482900, 9.07, 77.271, 100966.14, 14.25, 4.806, 59
2021-03-31 05:20:10, 670483200, 9.06, 77.323, 100961.03, 14.25, 4.806, 58
2021-03-31 05:25:10, 670483500, 9.07, 77.506, 100953.81, 14.25, 4.806, 58
2021-03-31 05:30:10, 670483800, 9.11, 77.363, 100951.69, 14.50, 4.806, 59
2021-03-31 05:35:10, 670484100, 9.11, 77.513, 100941.30, 14.25, 4.806, 59
2021-03-31 05:40:10, 670484400, 9.17, 77.479, 100936.98, 14.25, 4.806, 59
2021-03-31 05:45:10, 670484700, 9.28, 77.233, 100941.87, 14.50, 4.806, 59
2021-03-31 05:50:10, 670485000, 9.37, 77.580, 100935.23, 14.50, 4.806, 59
2021-03-31 05:55:08, 670485300, 9.46, 77.532, 100924.72, 14.50, 4.806, 59
2021-03-31 06:00:10, 670485600, 9.62, 77.752, 100915.27, 14.50, 4.806, 59
2021-03-31 06:05:10, 670485900, 9.89, 82.067, 100913.20, 14.75, 4.806, 59
2021-03-31 06:10:10, 670486200, 10.48, 85.856, 100904.16, 14.75, 4.806, 59
2021-03-31 06:15:10, 670486500, 11.22, 87.848, 100888.44, 15.00, 4.806, 59
2021-03-31 06:20:14, 670486800, 11.70, 89.912, 100888.38, 15.25, 4.806, 58
2021-03-31 06:25:08, 670487100, 12.10, 89.790, 100897.98, 15.75, 4.806, 58
2021-03-31 06:30:09, 670487400, 12.34, 88.789, 100905.52, 16.00, 4.806, 59
2021-03-31 06:35:10, 670487700, 12.74, 87.607, 100896.19, 16.50, 4.806, 59
2021-03-31 06:40:32, 670488000, 13.10, 87.657, 100889.49, 16.75, 4.806, 56
2021-03-31 06:45:10, 670488300, 13.36, 87.525, 100888.19, 17.00, 4.806, 58
2021-03-31 06:50:12, 670488600, 13.64, 86.563, 100881.28, 17.25, 4.806, 58
2021-03-31 06:55:18, 670488900, 14.02, 85.411, 100877.66, 17.50, 4.806, 58
2021-03-31 07:00:18, 670489200, 14.23, 84.851, 100882.64, 18.00, 4.806, 58
2021-03-31 07:05:14, 670489500, 14.61, 83.232, 100885.95, 18.25, 4.806, 59
2021-03-31 07:10:10, 670489800, 14.76, 82.886, 100885.09, 18.50, 4.806, 59
2021-03-31 07:15:08, 670490100, 14.91, 82.331, 100877.96, 18.75, 4.806, 58
2021-03-31 07:20:14, 670490400, 15.08, 81.951, 100870.95, 19.00, 4.806, 59
2021-03-31 07:25:14, 670490700, 15.31, 81.121, 100854.33, 19.25, 4.806, 56
2021-03-31 07:30:08, 670491000, 15.70, 80.024, 100858.80, 19.50, 4.806, 59
2021-03-31 07:35:10, 670491300, 15.86, 79.274, 100872.37, 19.75, 4.806, 58
2021-03-31 07:40:08, 670491600, 16.09, 78.525, 100865.97, 20.00, 4.806, 61
2021-03-31 07:45:10, 670491900, 16.20, 78.048, 100862.08, 20.25, 4.806, 54
2021-03-31 07:50:10, 670492200, 16.26, 77.669, 100867.52, 20.50, 4.806, 56
2021-03-31 07:55:10, 670492500, 16.37, 77.071, 100872.19, 20.75, 4.806, 48
2021-03-31 08:00:10, 670492800, 16.40, 76.847, 100870.47, 20.75, 4.806, 54
2021-03-31 08:05:09, 670493100, 16.49, 76.624, 100872.47, 20.75, 4.806, 50
2021-03-31 08:10:12, 670493400, 16.52, 76.704, 100869.03, 21.00, 4.806, 54
2021-03-31 08:15:11, 670493700, 15.96, 77.799, 100855.03, 21.00, 4.806, 56
2021-03-31 08:20:14, 670494000, 16.70, 78.070, 100846.93, 21.00, 4.806, 58
2021-03-31 08:25:11, 670494300, 16.87, 77.621, 100837.73, 21.00, 4.806, 54
2021-03-31 08:30:12, 670494600, 16.78, 77.532, 100836.70, 21.25, 4.806, 58
2021-03-31 08:35:08, 670494900, 17.05, 77.025, 100833.23, 21.25, 4.806, 50
2021-03-31 08:40:13, 670495200, 17.19, 76.681, 100837.22, 21.50, 4.806, 54
2021-03-31 08:45:10, 670495500, 16.93, 77.872, 100830.23, 21.75, 4.806, 53
2021-03-31 08:50:08, 670495800, 17.18, 78.425, 100821.41, 21.75, 4.806, 54
2021-03-31 08:55:36, 670496100, 17.35, 77.065, 100823.95, 21.75, 4.806, 56
2021-03-31 09:00:08, 670496400, 17.61, 76.002, 100807.13, 22.00, 4.806, 54
2021-03-31 09:05:16, 670496700, 17.65, 75.913, 100801.38, 22.00, 4.806, 54
2021-03-31 09:10:18, 670497000, 17.90, 74.692, 100789.17, 22.25, 4.806, 51
2021-03-31 09:20:13, 670497600, 17.84, 74.834, 100800.45, 22.25, 4.791, 51
2021-03-31 09:25:08, 670497900, 17.83, 74.267, 100796.03, 22.25, 4.791, 53
2021-03-31 09:30:08, 670498200, 18.26, 73.293, 100796.58, 22.50, 4.791, 56
2021-03-31 09:35:23, 670498500, 18.59, 72.170, 100789.30, 22.75, 4.791, 54
2021-03-31 09:40:08, 670498800, 18.81, 71.520, 100787.00, 23.00, 4.791, 54
2021-03-31 09:50:09, 670499400, 18.92, 70.979, 100757.55, 23.50, 4.791, 54
2021-03-31 09:55:16, 670499700, 19.17, 70.091, 100760.06, 23.50, 4.791, 56
2021-03-31 10:00:10, 670500000, 19.13, 70.479, 100749.27, 23.75, 4.791, 58
2021-03-31 10:05:36, 670500300, 19.35, 69.726, 100755.81, 23.75, 4.791, 48
2021-03-31 10:10:10, 670500600, 19.29, 70.296, 100750.40, 24.00, 4.791, 61
2021-03-31 10:15:10, 670500900, 19.29, 70.548, 100734.81, 24.00, 4.791, 61
2021-03-31 10:20:10, 670501200, 19.28, 70.600, 100724.11, 24.25, 4.791, 59
2021-03-31 10:25:14, 670501500, 19.39, 70.300, 100724.36, 24.25, 4.791, 58
2021-03-31 10:30:11, 670501800, 19.40, 70.356, 100721.67, 24.25, 4.791, 48
2021-03-31 10:35:09, 670502100, 19.45, 70.420, 100712.92, 24.25, 4.791, 58
2021-03-31 10:40:10, 670502400, 19.39, 70.442, 100700.64, 24.25, 4.791, 58
2021-03-31 10:45:10, 670502700, 19.53, 70.137, 100694.48, 24.25, 4.791, 58
2021-03-31 10:50:08, 670503000, 19.46, 70.277, 100693.13, 24.25, 4.791, 59
2021-03-31 10:55:11, 670503300, 19.55, 70.413, 100682.38, 24.50, 4.791, 56
2021-03-31 11:00:10, 670503600, 19.59, 70.627, 100676.17, 24.50, 4.791, 58
2021-03-31 11:05:11, 670503900, 19.82, 69.941, 100664.57, 24.50, 4.791, 59
2021-03-31 11:10:08, 670504200, 20.00, 69.619, 100659.44, 24.75, 4.791, 53
2021-03-31 11:15:08, 670504500, 20.24, 69.110, 100665.31, 24.75, 4.791, 59
2021-03-31 11:20:08, 670504800, 20.33, 68.542, 100663.28, 25.00, 4.791, 59
2021-03-31 11:25:08, 670505100, 20.50, 68.558, 100653.01, 25.00, 4.791, 63
2021-03-31 11:30:08, 670505400, 20.49, 68.566, 100645.09, 25.25, 4.791, 61
2021-03-31 11:35:08, 670505700, 20.31, 69.066, 100642.64, 25.25, 4.791, 61
2021-03-31 11:40:10, 670506000, 20.49, 68.974, 100633.29, 25.25, 4.791, 59
2021-03-31 11:45:13, 670506300, 20.43, 69.271, 100631.14, 25.25, 4.791, 58
2021-03-31 11:50:10, 670506600, 20.72, 68.219, 100639.83, 25.50, 4.791, 59
2021-03-31 11:55:10, 670506900, 20.59, 69.206, 100638.05, 25.50, 4.791, 61
2021-03-31 12:00:08, 670507200, 20.58, 69.293, 100629.56, 25.50, 4.791, 59
2021-03-31 12:05:10, 670507500, 20.77, 68.577, 100626.64, 25.50, 4.791, 61
2021-03-31 12:10:08, 670507800, 20.81, 68.506, 100623.44, 25.75, 4.791, 59
2021-03-31 12:15:11, 670508100, 20.84, 68.521, 100616.59, 25.75, 4.791, 59
2021-03-31 12:20:10, 670508400, 20.81, 68.671, 100606.45, 25.75, 4.791, 59
2021-03-31 12:25:10, 670508700, 20.84, 69.213, 100606.81, 25.75, 4.791, 56
2021-03-31 12:30:10, 670509000, 21.11, -9999.000, 100593.07, 25.75, 4.791, 59
2021-03-31 12:35:10, 670509300, 21.09, 68.429, 100578.86, 26.00, 4.791, 58
2021-03-31 12:40:22, 670509600, 21.44, 67.898, 100565.17, 26.00, 4.791, 59
2021-03-31 12:45:08, 670509900, 21.83, 66.464, 100562.32, 26.25, 4.791, 58
2021-03-31 12:50:16, 670510200, 22.14, 65.638, 100556.66, 26.50, 4.791, 59
2021-03-31 12:55:09, 670510500, 22.19, 64.841, 100550.93, 26.50, 4.791, 56
2021-03-31 13:00:10, 670510800, 22.30, 64.359, 100532.89, 26.75, 4.791, 54
2021-03-31 13:05:09, 670511100, 22.57, 63.539, 100532.65, 27.00, 4.791, 59
2021-03-31 13:10:38, 670511400, 22.30, 65.298, 100515.72, 27.00, 4.791, 59
2021-03-31 13:15:09, 670511700, 22.32, 66.028, 100509.08, 27.00, 4.791, 58
2021-03-31 13:20:15, 670512000, 22.08, 66.873, 100508.16, 27.00, 4.791, 58
2021-03-31 13:25:08, 670512300, 21.98, 67.090, 100525.41, 27.25, 4.791, 51
2021-03-31 13:30:24, 670512600, 21.76, 68.454, 100524.81, 27.00, 4.791, 58
2021-03-31 13:35:10, 670512900, 21.52, 69.208, 100501.45, 27.00, 4.791, 58
2021-03-31 13:40:08, 670513200, 20.46, 72.277, 100513.48, 27.00, 4.791, 61
2021-03-31 13:45:18, 670513500, 19.03, 81.279, 100522.23, 26.50, 4.791, 53
2021-03-31 13:50:08, 670513800, 18.83, 82.396, 100476.73, 25.75, 4.791, 56
2021-03-31 13:55:08, 670514100, 18.67, 85.149, 100488.34, 25.25, 4.791, 53
2021-03-31 14:05:08, 670514700, 18.62, 86.790, 100467.22, 24.50, 4.791, 54
2021-03-31 14:10:08, 670515000, 19.69, 85.692, 100458.02, 24.50, 4.791, 56
2021-03-31 14:15:10, 670515300, 19.51, 85.887, 100441.77, 24.75, 4.791, 59
2021-03-31 14:20:10, 670515600, 20.18, 85.655, 100430.67, 24.75, 4.791, 59
2021-03-31 14:25:09, 670515900, 20.23, 84.640, 100435.55, 25.00, 4.791, 58
2021-03-31 14:30:10, 670516200, 20.21, 84.251, 100441.47, 25.00, 4.791, 54
2021-03-31 14:35:10, 670516500, 20.22, 83.896, 100433.86, 25.00, 4.791, 58
2021-03-31 14:40:08, 670516800, 20.29, 83.779, 100418.03, 25.25, 4.791, 58
2021-03-31 14:45:11, 670517100, 20.20, 83.751, 100397.03, 25.25, 4.791, 56
2021-03-31 14:50:08, 670517400, 20.33, 83.896, 100378.77, 25.25, 4.791, 58
2021-03-31 14:55:10, 670517700, 20.25, 84.186, 100350.06, 25.50, 4.791, 58
2021-03-31 15:00:09, 670518000, 20.10, 84.888, 100350.41, 25.50, 4.791, 54
2021-03-31 15:05:09, 670518300, 20.25, 83.563, 100322.00, 25.50, 4.791, 54
2021-03-31 15:10:08, 670518600, 20.37, 82.298, 100322.55, 25.25, 4.791, 54
2021-03-31 15:15:09, 670518900, 20.12, 84.029, 100327.63, 25.50, 4.791, 58
2021-03-31 15:20:08, 670519200, 20.06, 84.271, 100336.66, 25.50, 4.791, 58
2021-03-31 15:25:11, 670519500, 20.06, 83.617, 100329.70, 25.50, 4.791, 58
2021-03-31 15:30:09, 670519800, 19.91, 84.383, 100327.83, 25.50, 4.791, 58
2021-03-31 15:35:08, 670520100, 19.90, 83.827, 100321.21, 25.50, 4.791, 58
2021-03-31 15:40:08, 670520400, 19.80, 84.885, 100317.83, 25.25, 4.791, 58
2021-03-31 15:45:16, 670520700, 19.79, 85.276, 100317.92, 25.25, 4.791, 59
2021-03-31 15:50:08, 670521000, 19.84, 85.318, 100328.71, 25.25, 4.791, 59
2021-03-31 15:55:09, 670521300, 19.89, 85.144, 100318.05, 25.25, 4.791, 59
2021-03-31 16:00:10, 670521600, 19.81, 85.390, 100299.78, 25.25, 4.791, 61
2021-03-31 16:05:11, 670521900, 19.80, 85.519, 100295.04, 25.25, 4.791, 59
2021-03-31 16:10:11, 670522200, 19.73, 85.743, 100283.31, 25.25, 4.791, 63
2021-03-31 16:15:09, 670522500, 19.63, 85.616, 100267.67, 25.25, 4.791, 59
2021-03-31 16:20:12, 670522800, 19.51, 85.497, 100287.33, 25.25, 4.791, 56
2021-03-31 16:25:10, 670523100, 19.47, 85.803, 100279.67, 25.00, 4.791, 56
2021-03-31 16:30:08, 670523400, 19.55, 84.751, 100261.18, 25.00, 4.791, 61
2021-03-31 16:35:08, 670523700, 19.39, 85.027, 100260.66, 25.00, 4.791, 59
2021-03-31 16:40:10, 670524000, 19.33, 85.199, 100252.13, 24.75, 4.791, 54
2021-03-31 16:45:10, 670524300, 19.30, 84.996, 100240.17, 24.75, 4.791, 61
2021-03-31 16:50:10, 670524600, 19.12, 86.063, 100246.53, 24.75, 4.791, 59
2021-03-31 16:55:08, 670524900, 19.22, 85.974, 100254.11, 24.75, 4.791, 59
2021-03-31 17:00:10, 670525200, 18.97, 86.251, 100217.41, 24.50, 4.791, 61
2021-03-31 17:05:08, 670525500, 19.02, 85.988, 100199.23, 24.50, 4.791, 59
2021-03-31 17:10:10, 670525800, 19.14, 85.162, 100187.37, 24.50, 4.791, 61
2021-03-31 17:15:10, 670526100, 18.96, 85.736, 100196.89, 24.50, 4.791, 61
2021-03-31 17:20:10, 670526400, 18.99, 86.266, 100196.91, 24.50, 4.791, 59
2021-03-31 17:25:10, 670526700, 18.90, 86.391, 100179.09, 24.25, 4.791, 61
2021-03-31 17:30:10, 670527000, 18.88, 86.461, 100158.25, 24.50, 4.791, 59
2021-03-31 17:35:08, 670527300, 19.09, 84.687, 100148.84, 24.25, 4.791, 61
2021-03-31 17:40:10, 670527600, 19.03, 84.599, 100119.84, 24.25, 4.791, 59
2021-03-31 17:45:08, 670527900, 18.87, 84.241, 100107.07, 24.25, 4.791, 59
2021-03-31 17:50:11, 670528200, 18.82, 84.667, 100109.73, 24.25, 4.791, 63
2021-03-31 17:55:08, 670528500, 18.85, 84.325, 100093.23, 24.25, 4.791, 59
2021-03-31 18:00:10, 670528800, 18.73, 84.649, 100085.22, 24.00, 4.791, 61
2021-03-31 18:05:08, 670529100, 18.61, 84.768, 100046.83, 24.00, 4.791, 61
2021-03-31 18:10:10, 670529400, 18.19, 86.501, 100014.61, 23.75, 4.791, 61
2021-03-31 18:15:10, 670529700, 17.78, 87.723, 100041.89, 23.75, 4.791, 61
2021-03-31 18:20:08, 670530000, 18.47, 87.033, 100050.05, 23.50, 4.791, 63
2021-03-31 18:25:10, 670530300, 18.67, 86.345, 100100.22, 23.50, 4.791, 61
2021-03-31 18:30:10, 670530600, 18.47, 86.751, 100113.54, 23.75, 4.791, 61
2021-03-31 18:35:10, 670530900, 18.61, 86.410, 100160.50, 23.75, 4.791, 58
2021-03-31 18:40:08, 670531200, 18.68, 85.847, 100171.80, 23.75, 4.791, 58
2021-03-31 18:45:09, 670531500, 18.69, 85.609, 100163.36, 24.00, 4.791, 54
2021-03-31 18:50:09, 670531800, 18.72, 85.520, 100151.03, 24.00, 4.791, 58
2021-03-31 18:55:11, 670532100, 18.57, 86.031, 100150.75, 24.00, 4.791, 56
2021-03-31 19:00:08, 670532400, 18.63, 85.914, 100134.65, 24.00, 4.791, 58
2021-03-31 19:05:08, 670532700, 18.57, 86.118, 100117.50, 24.00, 4.791, 58
2021-03-31 19:10:09, 670533000, 18.55, 86.027, 100125.09, 23.75, 4.791, 56
2021-03-31 19:15:08, 670533300, 18.48, 86.199, 100125.72, 24.00, 4.791, 58
2021-03-31 19:20:10, 670533600, 18.44, 86.269, 100110.63, 24.00, 4.791, 61
2021-03-31 19:25:09, 670533900, 18.38, 86.256, 100107.87, 23.75, 4.791, 53
2021-03-31 19:30:08, 670534200, 18.36, 86.144, 100122.50, 23.75, 4.791, 58
2021-03-31 19:35:09, 670534500, 18.30, 86.131, 100126.28, 23.75, 4.791, 58
2021-03-31 19:40:08, 670534800, 18.28, 86.063, 100121.97, 23.75, 4.791, 56
2021-03-31 19:45:10, 670535100, 18.22, 86.191, 100114.39, 23.75, 4.791, 58
2021-03-31 19:50:08, 670535400, 18.20, 86.265, 100098.16, 23.50, 4.791, 59
2021-03-31 19:55:08, 670535700, 18.17, 86.019, 100087.37, 23.50, 4.791, 53
2021-03-31 20:00:08, 670536000, 18.06, 86.271, 100077.14, 23.50, 4.791, 53
2021-03-31 20:05:09, 670536300, 17.97, 86.503, 100066.83, 23.50, 4.791, 54
2021-03-31 20:10:08, 670536600, 17.93, 86.536, 100058.61, 23.50, 4.791, 56
2021-03-31 20:15:12, 670536900, 17.95, 86.410, 100068.59, 23.50, 4.791, 51
2021-03-31 20:20:09, 670537200, 17.89, 86.410, 100059.31, 23.50, 4.791, 56
2021-03-31 20:25:08, 670537500, 17.82, 86.472, 100069.96, 23.25, 4.791, 58
2021-03-31 20:30:08, 670537800, 17.72, 86.485, 100072.68, 23.25, 4.791, 58
2021-03-31 20:35:12, 670538100, 17.69, 86.456, 100076.59, 23.25, 4.791, 58
2021-03-31 20:40:10, 670538400, 17.72, 86.247, 100082.38, 23.25, 4.791, 58
2021-03-31 20:45:08, 670538700, 17.70, 86.275, 100077.03, 23.25, 4.791, 58
2021-03-31 20:50:09, 670539000, 17.55, 86.507, 100056.09, 23.25, 4.791, 53
2021-03-31 20:55:11, 670539300, 17.65, 86.494, 100073.11, 23.00, 4.791, 58
2021-03-31 21:00:09, 670539600, 17.60, 86.483, 100071.54, 23.00, 4.791, 59
2021-03-31 21:05:08, 670539900, 17.63, 86.610, 100080.52, 23.00, 4.791, 58
2021-03-31 21:10:08, 670540200, 17.61, 86.388, 100080.05, 23.00, 4.791, 53
2021-03-31 21:15:10, 670540500, 17.50, 86.637, 100079.09, 23.00, 4.791, 58
2021-03-31 21:20:10, 670540800, 17.57, 86.511, 100081.45, 23.00, 4.791, 58
2021-03-31 21:25:10, 670541100, 17.58, 86.417, 100060.61, 22.75, 4.791, 59
2021-03-31 21:30:10, 670541400, 17.51, 86.671, 100055.45, 23.00, 4.791, 53
2021-03-31 21:35:08, 670541700, 17.47, 86.925, 100040.30, 23.00, 4.791, 56
2021-03-31 21:40:10, 670542000, 17.50, 86.801, 100038.14, 23.00, 4.791, 56
2021-03-31 21:45:08, 670542300, 17.48, 86.873, 100026.72, 22.75, 4.791, 58
2021-03-31 21:50:10, 670542600, 17.50, 86.854, 100019.41, 23.00, 4.791, 56
2021-03-31 21:55:08, 670542900, 17.56, 86.771, 100012.88, 22.75, 4.791, 53
2021-03-31 22:00:12, 670543200, 17.56, 86.888, 100021.06, 23.00, 4.791, 61
2021-03-31 22:05:08, 670543500, 17.53, 86.924, 100026.45, 23.00, 4.791, 59
2021-03-31 22:10:10, 670543800, 17.58, 86.709, 100036.80, 22.75, 4.791, 61
2021-03-31 22:15:10, 670544100, 17.12, 87.548, 100001.83, 22.75, 4.791, 59
2021-03-31 22:20:10, 670544400, 17.79, 87.029, 99991.73, 22.75, 4.791, 61
2021-03-31 22:25:10, 670544700, 17.86, 86.415, 99989.52, 22.75, 4.791, 59
2021-03-31 22:30:08, 670545000, 17.90, 85.815, 99988.12, 22.75, 4.791, 56
2021-03-31 22:35:16, 670545300, 17.89, 85.584, 99997.58, 22.75, 4.791, 56
2021-03-31 22:40:08, 670545600, 17.78, 86.063, 99978.14, 23.00, 4.791, 56
2021-03-31 22:45:08, 670545900, 17.72, 86.345, 99982.03, 22.75, 4.791, 53
2021-03-31 22:50:08, 670546200, 17.71, 86.104, 99979.41, 23.00, 4.791, 58
2021-03-31 22:55:13, 670546500, 17.65, 85.941, 99965.59, 23.00, 4.791, 54
2021-03-31 23:00:08, 670546800, 17.58, 85.927, 99971.52, 23.00, 4.791, 58
2021-03-31 23:05:08, 670547100, 17.51, 86.022, 99961.50, 22.75, 4.791, 54
2021-03-31 23:10:10, 670547400, 17.48, 85.972, 99973.04, 22.75, 4.791, 56
2021-03-31 23:15:08, 670547700, 17.40, 86.122, 99942.57, 22.75, 4.791, 54
2021-03-31 23:20:14, 670548000, 17.30, 86.555, 99933.22, 22.75, 4.791, 58
2021-03-31 23:25:09, 670548300, 17.28, 86.380, 99913.65, 22.75, 4.791, 59
2021-03-31 23:30:08, 670548600, 17.23, 86.391, 99895.37, 22.75, 4.791, 59
2021-03-31 23:35:13, 670548900, 17.20, 86.223, 99895.17, 22.75, 4.791, 53
2021-03-31 23:40:08, 670549200, 17.16, 86.734, 99885.42, 22.75, 4.791, 54
2021-03-31 23:45:17, 670549500, 17.07, 86.671, 99855.47, 22.50, 4.791, 59
2021-03-31 23:55:08, 670550100, 16.90, 86.339, 99830.23, 22.50, 4.791, 58
2021-04-01 00:00:10, 670550400, 16.88, 86.312, 99823.90, 22.50, 4.791, 59
2021-04-01 00:05:10, 670550700, 16.85, 86.631, 99818.20, 22.50, 4.791, 58
2021-04-01 00:10:08, 670551000, 16.68, 86.219, 99814.02, 22.50, 4.791, 58
2021-04-01 00:15:08, 670551300, 16.61, 86.109, 99800.09, 22.25, 4.791, 63
2021-04-01 00:25:08, 670551900, 16.03, 85.531, 99823.06, 22.00, 4.791, 51
2021-04-01 00:30:11, 670552200, 15.79, 85.182, 99845.13, 22.00, 4.791, 58
2021-04-01 00:45:08, 670553100, 14.80, 84.830, 99888.34, 21.25, 4.806, 53
2021-04-01 00:50:10, 670553400, 14.65, 84.038, 99885.45, 21.00, 4.806, 58
2021-04-01 00:55:10, 670553700, 14.40, 83.936, 99904.58, 21.00, 4.806, 56
2021-04-01 01:00:08, 670554000, 14.36, 83.811, 99916.11, 20.75, 4.806, 58
2021-04-01 01:05:12, 670554300, 14.19, 83.682, 99930.89, 20.50, 4.806, 59
2021-04-01 01:10:08, 670554600, 14.09, 83.459, 99933.60, 20.25, 4.806, 56
2021-04-01 01:15:39, 670554900, 13.75, 83.146, 99940.86, 20.00, 4.806, 58
2021-04-01 01:20:11, 670555200, 13.52, 82.297, 99933.00, 19.75, 4.806, 56
2021-04-01 01:25:10, 670555500, 13.39, 82.339, 99929.72, 19.75, 4.806, 58
2021-04-01 01:30:14, 670555800, 13.23, 81.953, 99939.27, 19.50, 4.806, 53
2021-04-01 01:35:08, 670556100, 13.00, 81.739, 99938.23, 19.25, 4.806, 53
2021-04-01 01:45:14, 670556700, 12.54, 80.773, 99938.16, 18.75, 4.806, 56
2021-04-01 01:50:10, 670557000, 12.31, 79.689, 99915.31, 18.75, 4.806, 53
2021-04-01 01:55:27, 670557300, 12.30, 79.484, 99907.89, 18.50, 4.806, 50
2021-04-01 02:00:14, 670557600, 12.19, 79.626, 99912.51, 18.50, 4.806, 56
2021-04-01 02:05:14, 670557900, 12.02, 78.039, 99913.06, 18.00, 4.806, 59
2021-04-01 02:10:12, 670558200, 12.05, 77.776, 99919.03, 18.00, 4.806, 56
2021-04-01 02:15:10, 670558500, 11.55, 77.411, 99914.80, 18.00, 4.806, 58
2021-04-01 02:20:10, 670558800, 12.11, 75.749, 99925.84, 17.75, 4.806, 56
2021-04-01 02:25:27, 670559100, 12.08, 74.800, 99932.33, 17.50, 4.806, 50
2021-04-01 02:30:15, 670559400, 12.11, 74.740, 99922.66, 17.50, 4.806, 58
2021-04-01 02:35:10, 670559700, 11.98, 74.729, 99946.59, 17.50, 4.806, 59
2021-04-01 02:40:14, 670560000, 12.05, 74.548, 99968.33, 17.50, 4.806, 58
2021-04-01 02:45:22, 670560300, 11.90, 75.112, 99980.82, 17.50, 4.806, 56
2021-04-01 02:55:08, 670560900, 11.70, 75.774, 100012.36, 17.25, 4.806, 56
2021-04-01 03:00:22, 670561200, 11.50, 76.867, 100016.84, 17.00, 4.806, 58
2021-04-01 03:05:08, 670561500, 11.36, 77.089, 100031.38, 17.00, 4.806, 58
2021-04-01 03:10:08, 670561800, 11.07, 77.979, 100034.61, 17.00, 4.806, 61
2021-04-01 03:15:14, 670562100, 11.08, 78.323, 100058.20, 16.75, 4.806, 58
2021-04-01 03:20:10, 670562400, 10.77, 78.727, 100063.89, 16.75, 4.806, 61
2021-04-01 03:25:12, 670562700, 10.64, 78.865, 100075.48, 16.50, 4.806, 58
2021-04-01 03:30:18, 670563000, 10.40, 79.204, 100072.27, 16.50, 4.806, 59
2021-04-01 03:35:10, 670563300, 10.62, 79.245, 100076.26, 16.25, 4.806, 64
2021-04-01 03:40:08, 670563600, 10.46, 79.793, 100058.66, 16.25, 4.806, 63
2021-04-01 03:45:11, 670563900, 10.31, 80.000, 100071.89, 16.00, 4.806, 63
2021-04-01 03:50:11, 670564200, 10.23, 80.296, 100058.70, 16.00, 4.806, 63
2021-04-01 03:55:11, 670564500, 10.08, 80.311, 100062.91, 16.00, 4.806, 61
2021-04-01 04:00:09, 670564800, 9.96, 80.480, 100053.84, 15.75, 4.806, 63
2021-04-01 04:10:10, 670565400, 9.83, 80.179, 100092.91, 15.50, 4.806, 56
2021-04-01 04:15:22, 670565700, 9.47, 80.720, 100092.52, 15.50, 4.806, 59
2021-04-01 04:25:11, 670566300, 9.92, 79.044, 100086.06, 15.25, 4.806, 56
2021-04-01 04:30:13, 670566600, 9.81, 79.524, 100078.19, 15.25, 4.806, 59
2021-04-01 04:35:08, 670566900, 9.88, 79.313, 100073.04, 15.25, 4.806, 56
2021-04-01 04:40:10, 670567200, 9.77, 79.475, 100070.91, 15.25, 4.806, 63
2021-04-01 04:45:09, 670567500, 9.68, 79.394, 100053.36, 15.00, 4.806, 59
2021-04-01 04:50:10, 670567800, 9.49, 79.415, 100051.39, 15.00, 4.806, 61
2021-04-01 04:55:10, 670568100, 9.50, 79.448, 100048.16, 15.00, 4.806, 63
2021-04-01 05:00:14, 670568400, 9.47, 79.697, 100064.68, 15.00, 4.806, 63
2021-04-01 05:05:10, 670568700, 9.47, 79.495, 100070.68, 15.00, 4.806, 61
2021-04-01 05:10:08, 670569000, 9.20, 79.903, 100081.17, 14.75, 4.806, 61
2021-04-01 05:15:10, 670569300, 9.28, 79.567, 100099.52, 14.75, 4.806, 61
2021-04-01 05:20:11, 670569600, 9.20, 79.500, 100103.09, 14.75, 4.806, 58
2021-04-01 05:25:10, 670569900, 8.96, 79.774, 100104.34, 14.75, 4.806, 61
2021-04-01 05:30:08, 670570200, 8.95, 79.357, 100093.37, 14.50, 4.806, 51
2021-04-01 05:35:10, 670570500, 8.86, 79.021, 100077.61, 14.50, 4.806, 58
2021-04-01 05:40:10, 670570800, 8.79, 79.425, 100070.80, 14.25, 4.806, 59
2021-04-01 05:45:08, 670571100, 8.71, 79.729, 100038.55, 14.25, 4.806, 63
2021-04-01 05:50:10, 670571400, 8.66, 79.836, 100042.41, 14.25, 4.806, 61
2021-04-01 05:55:10, 670571700, 8.56, 80.126, 100084.97, 14.25, 4.806, 63
2021-04-01 06:00:12, 670572000, 8.45, 80.160, 100145.41, 14.25, 4.806, 61
2021-04-01 06:05:10, 670572300, 8.38, 80.230, 100172.52, 14.25, 4.806, 59
2021-04-01 06:11:20, 670572600, 8.43, 80.048, 100181.50, 14.25, 4.806, 59
2021-04-01 06:15:24, 670572900, 8.36, 80.525, 100176.66, 14.00, 4.806, 58
2021-04-01 06:20:10, 670573200, 8.32, 80.732, 100182.75, 14.00, 4.806, 54
2021-04-01 06:25:16, 670573500, 8.27, 81.040, 100199.36, 14.00, 4.806, 61
2021-04-01 06:30:10, 670573800, 8.26, 80.911, 100201.98, 13.75, 4.806, 46
2021-04-01 06:35:08, 670574100, 8.23, 81.469, 100225.19, 14.00, 4.806, 61
2021-04-01 06:40:10, 670574400, 8.23, 81.532, 100245.48, 14.00, 4.806, 59
2021-04-01 06:45:10, 670574700, 8.29, 81.275, 100269.31, 13.75, 4.806, 59
2021-04-01 06:50:32, 670575000, 8.23, 81.596, 100240.06, 13.75, 4.806, 61
2021-04-01 06:55:10, 670575300, 8.21, 81.030, 100213.92, 13.75, 4.806, 61
2021-04-01 07:00:08, 670575600, 8.31, 80.495, 100221.36, 13.75, 4.806, 61
2021-04-01 07:05:13, 670575900, 8.21, 80.274, 100187.38, 13.75, 4.806, 56
2021-04-01 07:10:14, 670576200, 8.22, 80.255, 100163.50, 13.75, 4.806, 58
2021-04-01 07:15:11, 670576500, 8.22, 80.000, 100175.88, 13.75, 4.806, 56
2021-04-01 07:20:08, 670576800, 8.21, 79.796, 100208.16, 13.75, 4.806, 61
2021-04-01 07:30:08, 670577400, 8.12, 79.674, 100277.66, 13.75, 4.806, 54
2021-04-01 07:35:10, 670577700, 8.12, 78.856, 100309.31, 13.75, 4.806, 63
2021-04-01 07:40:09, 670578000, 7.94, 78.218, 100292.23, 13.75, 4.806, 63
2021-04-01 07:45:14, 670578300, 7.93, 77.080, 100285.76, 13.50, 4.806, 61
2021-04-01 07:50:08, 670578600, 7.83, 76.520, 100252.73, 13.50, 4.806, 58
2021-04-01 07:55:10, 670578900, 7.89, 76.266, 100256.25, 13.50, 4.806, 59
2021-04-01 08:00:22, 670579200, 7.62, 75.006, 100252.73, 13.50, 4.806, 59
2021-04-01 08:05:17, 670579500, 7.83, 74.851, 100223.08, 13.50, 4.806, 59
2021-04-01 08:10:10, 670579800, 8.05, 74.975, 100252.34, 13.50, 4.806, 54
2021-04-01 08:15:10, 670580100, 7.78, 75.703, 100270.89, 13.50, 4.806, 51
2021-04-01 08:25:10, 670580700, 8.61, 73.355, 100272.30, 13.50, 4.806, 56
2021-04-01 08:30:29, 670581000, 8.74, 73.014, 100296.08, 13.50, 4.806, 58
2021-04-01 08:35:10, 670581300, 8.81, 71.715, 100304.81, 13.50, 4.806, 56
2021-04-01 08:40:20, 670581600, 9.06, 70.957, 100314.68, 13.75, 4.806, 61
2021-04-01 08:45:08, 670581900, 9.07, 70.852, 100308.19, 13.75, 4.806, 53
2021-04-01 08:50:09, 670582200, 9.38, 69.929, 100296.22, 14.00, 4.806, 50
2021-04-01 08:55:13, 670582500, 9.63, 68.687, 100292.66, 14.25, 4.806, 61
2021-04-01 09:05:09, 670583100, 9.87, 65.822, 100308.73, 14.75, 4.806, 56
2021-04-01 09:10:09, 670583400, 9.87, 64.654, 100302.06, 14.75, 4.806, 59
2021-04-01 09:15:08, 670583700, 9.78, 63.850, 100287.83, 14.75, 4.806, 59
2021-04-01 09:20:13, 670584000, 9.91, 63.152, 100328.55, 14.75, 4.806, 61
2021-04-01 09:25:08, 670584300, 9.96, 62.900, 100351.77, 15.00, 4.806, 58
2021-04-01 09:30:14, 670584600, 9.99, 62.508, 100335.01, 15.00, 4.806, 59
2021-04-01 09:35:10, 670584900, 10.04, 61.207, 100342.78, 15.00, 4.806, 61
2021-04-01 09:40:10, 670585200, 10.37, 59.748, 100351.73, 15.25, 4.806, 61
2021-04-01 09:45:08, 670585500, 10.81, 59.078, 100345.59, 15.50, 4.806, 58
2021-04-01 09:50:14, 670585800, 10.52, 57.770, 100358.36, 15.50, 4.806, 61
2021-04-01 09:55:10, 670586100, 10.94, 56.847, 100347.53, 15.50, 4.806, 59
2021-04-01 10:00:10, 670586400, 11.33, 56.293, 100330.95, 15.75, 4.806, 59
2021-04-01 10:05:10, 670586700, 11.80, 54.735, 100326.21, 16.00, 4.806, 61
2021-04-01 10:10:21, 670587000, 12.45, 54.146, 100311.11, 16.50, 4.806, 58
2021-04-01 10:15:08, 670587300, 12.76, 53.330, 100331.56, 16.75, 4.806, 54
2021-04-01 10:20:10, 670587600, 13.18, 51.864, 100334.95, 17.00, 4.806, 59
2021-04-01 10:25:08, 670587900, 13.33, 48.250, 100331.17, 17.50, 4.806, 58
2021-04-01 10:30:10, 670588200, 13.24, 46.102, 100333.20, 17.50, 4.806, 59
2021-04-01 10:35:09, 670588500, 13.84, 47.392, 100334.20, 17.75, 4.806, 58
2021-04-01 10:40:09, 670588800, 13.76, 47.102, 100337.98, 18.00, 4.806, 56
2021-04-01 10:45:14, 670589100, 14.02, 47.683, 100325.59, 18.25, 4.806, 58
2021-04-01 10:50:09, 670589400, 14.10, 47.780, 100327.03, 18.25, 4.806, 61
2021-04-01 10:55:08, 670589700, 14.35, 48.602, 100331.10, 18.50, 4.806, 53
2021-04-01 11:00:13, 670590000, 14.61, 47.084, 100327.95, 18.75, 4.806, 59
2021-04-01 11:05:08, 670590300, 14.80, 44.392, 100326.80, 19.00, 4.806, 63
2021-04-01 11:10:16, 670590600, 15.16, 45.409, 100331.92, 19.25, 4.806, 58
2021-04-01 11:15:11, 670590900, 15.29, 44.429, 100342.44, 19.25, 4.806, 59
2021-04-01 11:20:11, 670591200, 15.29, 45.913, 100350.08, 19.50, 4.806, 58
2021-04-01 11:25:22, 670591500, 15.38, 44.799, 100352.70, 19.75, 4.806, 59
2021-04-01 11:30:09, 670591800, 15.46, 45.004, 100357.70, 19.75, 4.806, 61
2021-04-01 11:35:08, 670592100, 15.60, 43.500, 100345.83, 20.00, 4.806, 61
2021-04-01 11:40:10, 670592400, 15.89, 41.178, 100354.14, 20.25, 4.806, 59
2021-04-01 11:45:08, 670592700, 16.01, 39.941, 100350.88, 20.25, 4.806, 63
2021-04-01 11:50:10, 670593000, 16.56, 38.599, 100344.31, 20.50, 4.806, 59
2021-04-01 11:55:08, 670593300, 16.34, 40.288, 100342.45, 20.75, 4.806, 59
2021-04-01 12:00:12, 670593600, 16.04, 41.892, 100344.80, 20.75, 4.806, 61
2021-04-01 12:05:10, 670593900, 16.35, 40.082, 100334.23, 20.75, 4.806, 61
2021-04-01 12:10:09, 670594200, 16.53, 39.242, 100334.55, 21.00, 4.806, 61
2021-04-01 12:15:13, 670594500, 17.39, 38.649, 100338.05, 21.25, 4.806, 61
2021-04-01 12:20:08, 670594800, 17.83, 36.862, 100345.63, 21.50, 4.806, 61
2021-04-01 12:25:08, 670595100, 17.99, 35.521, 100359.45, 21.75, 4.806, 59
2021-04-01 12:30:15, 670595400, 17.62, 36.053, 100356.65, 21.75, 4.806, 63
2021-04-01 12:35:10, 670595700, 17.70, 36.379, 100362.16, 22.00, 4.806, 61
2021-04-01 12:40:10, 670596000, 17.16, 36.828, 100353.69, 22.00, 4.806, 59
2021-04-01 12:45:13, 670596300, 16.87, 36.892, 100348.41, 21.75, 4.806, 59
2021-04-01 12:50:09, 670596600, 16.59, 37.955, 100348.73, 21.75, 4.806, 59
2021-04-01 12:55:26, 670596900, 16.92, 37.456, 100344.56, 21.75, 4.806, 58
2021-04-01 13:00:08, 670597200, 17.23, 37.603, 100344.32, 21.75, 4.806, 59
2021-04-01 13:05:10, 670597500, 17.25, 36.297, 100334.83, 22.00, 4.806, 61
2021-04-01 13:10:10, 670597800, 17.57, 36.225, 100334.18, 22.00, 4.806, 54
2021-04-01 13:15:11, 670598100, 17.44, 36.456, 100336.88, 22.25, 4.806, 58
2021-04-01 13:20:10, 670598400, 17.30, 35.818, 100334.91, 22.25, 4.806, 56
2021-04-01 13:25:11, 670598700, 17.28, 36.332, 100330.91, 22.25, 4.806, 54
2021-04-01 13:30:23, 670599000, 16.98, 36.308, 100330.23, 22.25, 4.806, 58
2021-04-01 13:35:08, 670599300, 17.26, 35.650, 100329.02, 22.25, 4.806, 59
2021-04-01 13:40:11, 670599600, 17.02, 35.312, 100330.63, 22.25, 4.806, 58
2021-04-01 13:45:14, 670599900, 17.10, 35.923, 100327.66, 22.25, 4.806, 58
2021-04-01 13:50:08, 670600200, 17.26, 34.979, 100315.02, 22.25, 4.806, 58
2021-04-01 13:55:08, 670600500, 17.41, 35.365, 100316.63, 22.25, 4.806, 58
2021-04-01 14:00:09, 670600800, 17.07, 34.668, 100325.66, 22.25, 4.806, 58
2021-04-01 14:05:08, 670601100, 16.72, 34.409, 100328.18, 22.25, 4.806, 59
2021-04-01 14:10:09, 670601400, 16.09, 35.149, 100326.88, 22.00, 4.806, 59
2021-04-01 14:15:12, 670601700, 15.93, 35.882, 100326.69, 22.00, 4.806, 59
2021-04-01 14:20:08, 670602000, 15.79, 35.947, 100329.42, 21.75, 4.806, 53
2021-04-01 14:25:11, 670602300, 16.58, 35.057, 100325.20, 21.75, 4.806, 63
2021-04-01 14:30:10, 670602600, 17.23, 33.316, 100331.92, 22.00, 4.806, 59
2021-04-01 14:35:08, 670602900, 17.10, 32.186, 100354.93, 22.00, 4.806, 59
2021-04-01 14:40:08, 670603200, 16.40, 33.133, 100362.44, 22.00, 4.806, 58
2021-04-01 14:45:12, 670603500, 15.81, 34.087, 100362.54, 21.75, 4.806, 56
2021-04-01 14:50:11, 670603800, 15.30, 34.867, 100361.47, 21.50, 4.806, 61
2021-04-01 14:55:08, 670604100, 15.37, 35.486, 100362.11, 21.25, 4.806, 59
2021-04-01 15:00:08, 670604400, 15.14, 35.817, 100361.73, 21.00, 4.806, 59
2021-04-01 15:05:10, 670604700, 14.58, 36.635, 100375.20, 21.00, 4.806, 58
2021-04-01 15:10:11, 670605000, 14.46, 36.222, 100379.67, 20.75, 4.806, 56
2021-04-01 15:15:10, 670605300, 14.26, 36.444, 100387.03, 20.50, 4.806, 59
2021-04-01 15:20:12, 670605600, 14.43, 36.088, 100355.81, 20.25, 4.806, 61
2021-04-01 15:25:11, 670605900, 14.47, 35.261, 100354.05, 20.25, 4.806, 58
2021-04-01 15:30:10, 670606200, 14.55, 35.104, 100371.75, 20.25, 4.806, 63
2021-04-01 15:35:08, 670606500, 14.24, 35.777, 100381.71, 20.25, 4.806, 58
2021-04-01 15:40:10, 670606800, 14.30, 36.678, 100408.27, 20.00, 4.806, 56
2021-04-01 15:45:08, 670607100, 13.94, 37.269, 100406.27, 20.00, 4.806, 56
2021-04-01 15:50:08, 670607400, 13.78, 37.561, 100409.64, 19.75, 4.806, 58
2021-04-01 15:55:10, 670607700, 13.43, 38.096, 100415.72, 19.50, 4.806, 54
2021-04-01 16:00:09, 670608000, 13.15, 37.223, 100427.34, 19.25, 4.806, 61
2021-04-01 16:05:09, 670608300, 12.93, 36.889, 100424.61, 19.25, 4.806, 58
2021-04-01 16:10:08, 670608600, 12.85, 37.013, 100430.77, 19.00, 4.806, 59
2021-04-01 16:15:10, 670608900, 12.60, 38.057, 100437.00, 18.75, 4.806, 61
2021-04-01 16:20:10, 670609200, 12.93, 38.313, 100444.89, 18.75, 4.806, 61
2021-04-01 16:25:12, 670609500, 13.05, 37.453, 100448.00, 18.50, 4.806, 56
2021-04-01 16:30:08, 670609800, 12.95, 37.695, 100462.52, 18.50, 4.806, 59
2021-04-01 16:35:10, 670610100, 12.51, 37.853, 100475.48, 18.50, 4.806, 56
2021-04-01 16:40:11, 670610400, 12.51, 37.669, 100479.97, 18.25, 4.806, 53
2021-04-01 16:45:08, 670610700, 12.34, 37.458, 100491.77, 18.25, 4.806, 61
2021-04-01 16:50:14, 670611000, 12.21, 38.239, 100489.73, 18.00, 4.806, 59
2021-04-01 16:55:08, 670611300, 11.92, 38.496, 100494.95, 18.00, 4.806, 59
2021-04-01 17:00:14, 670611600, 11.75, 38.558, 100506.38, 17.75, 4.806, 61
2021-04-01 17:05:08, 670611900, 11.49, 39.108, 100514.22, 17.75, 4.806, 58
2021-04-01 17:10:08, 670612200, 11.55, 39.666, 100526.81, 17.50, 4.806, 58
2021-04-01 17:15:08, 670612500, 11.37, 40.874, 100535.20, 17.25, 4.806, 59
2021-04-01 17:20:08, 670612800, 11.27, 41.026, 100539.00, 17.25, 4.806, 59
2021-04-01 17:25:09, 670613100, 11.15, 40.863, 100550.00, 17.00, 4.806, 61
2021-04-01 17:30:08, 670613400, 10.97, 40.350, 100556.21, 17.00, 4.806, 58
2021-04-01 17:35:10, 670613700, 10.68, 40.354, 100563.06, 16.75, 4.806, 56
2021-04-01 17:40:10, 670614000, 10.43, 40.213, 100581.25, 16.50, 4.806, 54
2021-04-01 17:45:10, 670614300, 10.42, 40.720, 100577.04, 16.25, 4.806, 54
2021-04-01 17:50:08, 670614600, 10.25, 42.106, 100580.68, 16.25, 4.806, 58
2021-04-01 17:55:10, 670614900, 10.11, 43.304, 100585.28, 16.25, 4.806, 56
2021-04-01 18:00:10, 670615200, 9.94, 43.458, 100586.40, 16.00, 4.806, 58
2021-04-01 18:05:10, 670615500, 9.83, 43.684, 100611.09, 15.75, 4.806, 54
2021-04-01 18:10:13, 670615800, 9.65, 44.581, 100607.70, 15.75, 4.806, 56
2021-04-01 18:15:08, 670616100, 9.14, 44.477, 100629.16, 15.50, 4.806, 54
2021-04-01 18:20:11, 670616400, 9.54, 44.494, 100645.13, 15.25, 4.806, 59
2021-04-01 18:25:12, 670616700, 9.41, 46.140, 100660.13, 15.25, 4.806, 54
2021-04-01 18:30:08, 670617000, 9.31, 47.526, 100665.23, 15.00, 4.806, 58
2021-04-01 18:35:10, 670617300, 9.01, 46.226, 100663.67, 15.00, 4.806, 56
2021-04-01 18:40:08, 670617600, 8.92, 46.484, 100678.02, 15.00, 4.806, 58
2021-04-01 18:45:08, 670617900, 8.73, 46.529, 100678.63, 14.75, 4.806, 56
2021-04-01 18:50:09, 670618200, 8.55, 47.015, 100685.94, 14.50, 4.806, 58
2021-04-01 18:55:12, 670618500, 8.31, 47.052, 100699.31, 14.50, 4.806, 56
2021-04-01 19:00:10, 670618800, 8.26, 47.712, 100705.34, 14.25, 4.806, 58
2021-04-01 19:05:08, 670619100, 7.98, 48.057, 100723.36, 14.00, 4.806, 56
2021-04-01 19:10:08, 670619400, 7.88, 48.807, 100735.27, 14.00, 4.806, 58
2021-04-01 19:15:08, 670619700, 7.68, 49.169, 100740.09, 13.75, 4.806, 56
2021-04-01 19:20:10, 670620000, 7.65, 49.348, 100745.81, 13.50, 4.806, 56
2021-04-01 19:25:08, 670620300, 7.36, 50.193, 100746.87, 13.50, 4.806, 58
2021-04-01 19:30:10, 670620600, 7.48, 49.949, 100751.89, 13.50, 4.806, 58
2021-04-01 19:35:08, 670620900, 7.27, 49.005, 100753.65, 13.25, 4.821, 58
2021-04-01 19:40:10, 670621200, 7.25, 48.479, 100770.91, 13.25, 4.821, 54
2021-04-01 19:45:10, 670621500, 7.15, 48.307, 100767.66, 13.00, 4.821, 59
2021-04-01 19:50:12, 670621800, 7.09, 47.595, 100776.41, 13.00, 4.821, 59
2021-04-01 19:55:08, 670622100, 6.98, 46.191, 100783.67, 12.75, 4.821, 56
2021-04-01 20:00:09, 670622400, 6.91, 46.217, 100799.88, 12.75, 4.821, 61
2021-04-01 20:05:08, 670622700, 6.72, 45.982, 100812.13, 12.75, 4.821, 58
2021-04-01 20:10:09, 670623000, 6.59, 46.011, 100827.08, 12.50, 4.821, 61
2021-04-01 20:15:08, 670623300, 6.06, 46.756, 100835.84, 12.50, 4.821, 58
2021-04-01 20:20:14, 670623600, 6.37, 46.628, 100848.03, 12.25, 4.821, 61
2021-04-01 20:25:10, 670623900, 6.31, 46.634, 100857.78, 12.00, 4.821, 59
2021-04-01 20:30:08, 670624200, 6.20, 47.091, 100868.30, 12.00, 4.821, 58
2021-04-01 20:35:10, 670624500, 6.16, 47.118, 100874.63, 12.00, 4.821, 58
2021-04-01 20:40:08, 670624800, 5.93, 47.840, 100880.15, 11.75, 4.821, 61
2021-04-01 20:45:11, 670625100, 5.91, 48.041, 100883.16, 11.75, 4.821, 54
2021-04-01 20:50:08, 670625400, 5.70, 48.295, 100885.52, 11.50, 4.821, 56
2021-04-01 20:55:10, 670625700, 5.62, 48.179, 100881.20, 11.50, 4.821, 59
2021-04-01 21:00:08, 670626000, 5.56, 48.173, 100889.13, 11.25, 4.821, 56
2021-04-01 21:05:08, 670626300, 5.50, 49.081, 100888.45, 11.25, 4.821, 56
2021-04-01 21:10:10, 670626600, 5.29, 49.601, 100881.94, 11.00, 4.821, 56
2021-04-01 21:15:10, 670626900, 5.08, 49.108, 100884.63, 11.00, 4.821, 61
2021-04-01 21:20:08, 670627200, 4.98, 48.330, 100887.38, 10.75, 4.821, 63
2021-04-01 21:25:08, 670627500, 4.86, 48.222, 100891.95, 10.75, 4.821, 59
2021-04-01 21:30:08, 670627800, 4.80, 48.044, 100891.77, 10.75, 4.821, 63
2021-04-01 21:35:14, 670628100, 4.70, 47.343, 100894.36, 10.50, 4.821, 59
2021-04-01 21:40:10, 670628400, 4.67, 47.231, 100897.52, 10.50, 4.821, 56
2021-04-01 21:45:10, 670628700, 4.53, 47.578, 100898.25, 10.50, 4.821, 59
2021-04-01 21:50:10, 670629000, 4.50, 48.244, 100903.00, 10.25, 4.821, 61
2021-04-01 21:55:08, 670629300, 4.40, 49.053, 100902.27, 10.25, 4.821, 59
2021-04-01 22:00:10, 670629600, 4.23, 49.469, 100906.56, 10.25, 4.821, 61
2021-04-01 22:05:08, 670629900, 4.16, 49.513, 100903.22, 10.00, 4.821, 59
2021-04-01 22:10:10, 670630200, 4.08, 50.055, 100902.77, 10.00, 4.821, 63
2021-04-01 22:15:08, 670630500, 3.69, 50.668, 100903.03, 9.75, 4.821, 61
2021-04-01 22:20:13, 670630800, 4.11, 50.346, 100899.19, 9.75, 4.821, 61
2021-04-01 22:25:08, 670631100, 4.13, 50.412, 100910.46, 9.75, 4.821, 61
2021-04-01 22:30:10, 670631400, 4.02, 50.250, 100911.06, 9.50, 4.821, 64
2021-04-01 22:35:10, 670631700, 3.89, 49.960, 100910.50, 9.50, 4.821, 63
2021-04-01 22:40:10, 670632000, 3.90, 49.875, 100912.92, 9.50, 4.821, 61
2021-04-01 22:45:10, 670632300, 3.87, 50.137, 100922.47, 9.50, 4.821, 61
2021-04-01 22:50:10, 670632600, 3.82, 50.067, 100920.97, 9.50, 4.821, 61
2021-04-01 22:55:08, 670632900, 3.73, 50.174, 100919.05, 9.25, 4.821, 63
2021-04-01 23:00:10, 670633200, 3.64, 49.973, 100919.52, 9.25, 4.821, 63
2021-04-01 23:05:08, 670633500, 3.66, 49.815, 100919.59, 9.25, 4.821, 61
2021-04-01 23:10:14, 670633800, 3.46, 49.760, 100921.84, 9.25, 4.821, 61
2021-04-01 23:15:08, 670634100, 3.51, 49.862, 100928.28, 9.00, 4.821, 59
2021-04-01 23:20:10, 670634400, 3.58, 50.252, 100923.00, 9.00, 4.821, 63
2021-04-01 23:25:08, 670634700, 3.35, 50.542, 100925.90, 9.00, 4.821, 61
2021-04-01 23:30:10, 670635000, 3.24, 50.890, 100939.02, 8.75, 4.821, 58
2021-04-01 23:35:10, 670635300, 3.34, 50.626, 100943.17, 8.75, 4.821, 56
2021-04-01 23:40:10, 670635600, 3.18, 51.189, 100948.81, 8.75, 4.821, 59
2021-04-01 23:45:10, 670635900, 3.12, 51.563, 100954.15, 8.75, 4.821, 58
2021-04-01 23:50:09, 670636200, 3.15, 51.674, 100964.39, 8.75, 4.821, 56
2021-04-01 23:55:10, 670636500, 3.10, 51.435, 100964.41, 8.50, 4.821, 58
2021-04-02 00:00:08, 670636800, 3.33, 51.346, 100962.13, 8.50, 4.821, 58
2021-04-02 00:05:10, 670637100, 3.45, 51.349, 100961.89, 8.75, 4.821, 58
2021-04-02 00:10:10, 670637400, 3.49, 51.058, 100965.55, 8.75, 4.821, 58
2021-04-02 00:15:10, 670637700, 3.26, 51.316, 100976.80, 8.75, 4.821, 58
2021-04-02 00:20:10, 670638000, 3.77, 51.493, 100972.56, 8.75, 4.821, 61
2021-04-02 00:25:10, 670638300, 3.69, 51.887, 100976.47, 8.75, 4.821, 59
2021-04-02 00:30:11, 670638600, 3.78, 52.311, 100972.25, 9.00, 4.821, 58
2021-04-02 00:35:09, 670638900, 3.65, 52.942, 100979.16, 9.00, 4.821, 56
2021-04-02 00:40:10, 670639200, 3.84, 53.399, 100984.69, 9.00, 4.821, 56
2021-04-02 00:45:10, 670639500, 3.88, 54.147, 100980.20, 9.00, 4.821, 54
2021-04-02 00:50:11, 670639800, 3.96, 54.517, 100973.31, 9.00, 4.821, 58
2021-04-02 00:55:11, 670640100, 3.84, 55.392, 100972.19, 9.25, 4.821, 53
2021-04-02 01:00:08, 670640400, 3.83, 55.667, 100973.95, 9.25, 4.821, 56
2021-04-02 01:05:11, 670640700, 3.72, 55.863, 100973.80, 9.00, 4.821, 59
2021-04-02 01:10:10, 670641000, 3.71, 56.519, 100972.30, 9.25, 4.821, 56
2021-04-02 01:15:10, 670641300, 3.70, 56.973, 100975.42, 9.00, 4.821, 58
2021-04-02 01:20:10, 670641600, 3.51, 57.940, 100968.31, 9.00, 4.821, 58
2021-04-02 01:25:10, 670641900, 3.36, 58.896, 100976.48, 9.00, 4.821, 56
2021-04-02 01:30:08, 670642200, 3.30, 59.256, 100978.69, 9.00, 4.821, 58
2021-04-02 01:35:10, 670642500, 3.16, 59.690, 100973.46, 9.00, 4.821, 56
2021-04-02 01:40:10, 670642800, 3.10, 59.820, 100978.10, 8.75, 4.821, 58
2021-04-02 01:45:09, 670643100, 2.98, 59.993, 100975.31, 8.75, 4.821, 59
2021-04-02 01:50:11, 670643400, 2.91, 59.951, 100975.64, 8.50, 4.821, 58
2021-04-02 01:55:10, 670643700, 2.87, 60.019, 100982.80, 8.50, 4.821, 56
2021-04-02 02:00:10, 670644000, 2.67, 60.487, 100984.05, 8.50, 4.821, 59
2021-04-02 02:05:10, 670644300, 2.67, 60.625, 100990.15, 8.25, 4.821, 59
2021-04-02 02:10:11, 670644600, 2.58, 61.022, 100983.95, 8.25, 4.836, 58
2021-04-02 02:15:10, 670644900, 2.53, 61.574, 100996.59, 8.25, 4.821, 56
2021-04-02 02:20:11, 670645200, 2.41, 62.201, 100994.36, 8.25, 4.821, 58
2021-04-02 02:25:10, 670645500, 2.32, 62.861, 101000.54, 8.00, 4.821, 58
2021-04-02 02:30:08, 670645800, 2.35, 62.950, 100999.33, 8.00, 4.821, 59
2021-04-02 02:35:18, 670646100, 2.32, 63.041, 100995.92, 8.00, 4.821, 58
2021-04-02 02:40:09, 670646400, 2.23, 63.279, 100999.72, 8.00, 4.821, 58
2021-04-02 02:45:14, 670646700, 2.17, 63.418, 100997.16, 8.00, 4.821, 58
2021-04-02 02:50:23, 670647000, 2.07, 63.393, 100999.45, 8.00, 4.821, 58
2021-04-02 02:55:08, 670647300, 2.01, 63.458, 101008.27, 7.75, 4.821, 58
2021-04-02 03:00:08, 670647600, 2.02, 63.270, 101014.33, 7.75, 4.821, 58
2021-04-02 03:05:11, 670647900, 1.86, 63.246, 101020.34, 7.75, 4.821, 59
2021-04-02 03:10:09, 670648200, 1.84, 63.653, 101021.03, 7.75, 4.821, 58
2021-04-02 03:15:10, 670648500, 1.85, 63.844, 101021.53, 7.50, 4.821, 58
2021-04-02 03:20:10, 670648800, 1.86, 64.182, 101027.98, 7.50, 4.821, 59
2021-04-02 03:25:10, 670649100, 1.80, 64.321, 101034.44, 7.50, 4.821, 58
2021-04-02 03:30:08, 670649400, 1.70, 64.600, 101041.63, 7.50, 4.821, 58
2021-04-02 03:35:10, 670649700, 1.66, 64.395, 101048.50, 7.25, 4.821, 63
2021-04-02 03:40:10, 670650000, 1.66, 64.110, 101058.73, 7.50, 4.821, 58
2021-04-02 03:45:10, 670650300, 1.65, 63.993, 101068.38, 7.25, 4.821, 58
2021-04-02 03:50:10, 670650600, 1.56, 63.843, 101070.81, 7.25, 4.821, 61
2021-04-02 03:55:09, 670650900, 1.57, 63.226, 101077.78, 7.25, 4.821, 58
2021-04-02 04:00:08, 670651200, 1.52, 63.102, 101092.33, 7.25, 4.821, 59
2021-04-02 04:05:10, 670651500, 1.49, 63.003, 101101.15, 7.25, 4.821, 53
2021-04-02 04:10:09, 670651800, 1.41, 62.874, 101113.64, 7.00, 4.821, 61
2021-04-02 04:15:14, 670652100, 1.00, 63.256, 101123.70, 7.00, 4.821, 58
2021-04-02 04:20:08, 670652400, 1.72, 61.849, 101133.05, 7.00, 4.821, 58
2021-04-02 04:25:09, 670652700, 1.78, 60.479, 101148.03, 7.00, 4.821, 59
2021-04-02 04:30:10, 670653000, 1.85, 58.951, 101148.33, 7.00, 4.821, 59
2021-04-02 04:35:08, 670653300, 1.75, 57.178, 101159.09, 7.00, 4.821, 59
2021-04-02 04:40:10, 670653600, 1.67, 55.133, 101170.11, 7.00, 4.821, 63
2021-04-02 04:45:08, 670653900, 1.71, 54.220, 101171.75, 7.00, 4.821, 63
2021-04-02 04:50:10, 670654200, 1.70, 53.798, 101182.42, 7.00, 4.821, 54
2021-04-02 04:55:11, 670654500, 1.51, 53.319, 101188.34, 7.00, 4.821, 59
2021-04-02 05:00:08, 670654800, 1.48, 51.998, 101200.75, 7.00, 4.821, 59
2021-04-02 05:05:08, 670655100, 1.32, 50.861, 101217.78, 7.00, 4.821, 61
2021-04-02 05:10:08, 670655400, 1.30, 49.753, 101237.38, 7.00, 4.821, 59
2021-04-02 05:15:10, 670655700, 1.39, 49.425, 101249.15, 6.75, 4.821, 63
2021-04-02 05:20:10, 670656000, 1.33, 49.386, 101264.97, 6.75, 4.821, 59
2021-04-02 05:25:10, 670656300, 1.09, 49.285, 101264.00, 6.75, 4.821, 56
2021-04-02 05:30:09, 670656600, 1.10, 48.621, 101277.19, 6.75, 4.821, 61
2021-04-02 05:35:09, 670656900, 1.03, 47.876, 101289.68, 6.75, 4.821, 58
2021-04-02 05:40:10, 670657200, 1.05, 47.541, 101299.46, 6.75, 4.821, 61
2021-04-02 05:45:10, 670657500, 0.95, 48.142, 101299.41, 6.75, 4.821, 59
2021-04-02 05:50:08, 670657800, 0.90, 48.789, 101314.41, 6.75, 4.821, 63
2021-04-02 05:55:16, 670658100, 0.86, 48.890, 101321.02, 6.50, 4.821, 63
2021-04-02 06:00:08, 670658400, 0.74, 48.455, 101331.68, 6.50, 4.821, 64
2021-04-02 06:05:09, 670658700, 0.76, 48.351, 101342.98, 6.50, 4.821, 64
2021-04-02 06:10:10, 670659000, 0.65, 47.918, 101353.75, 6.25, 4.821, 64
2021-04-02 06:15:08, 670659300, 0.24, 48.281, 101359.30, 6.50, 4.821, 63
2021-04-02 06:20:09, 670659600, 0.90, 46.796, 101371.61, 6.25, 4.821, 63
2021-04-02 06:25:08, 670659900, 1.02, 45.554, 101383.73, 6.25, 4.821, 63
2021-04-02 06:30:08, 670660200, 1.07, 45.043, 101385.66, 6.25, 4.821, 61
2021-04-02 06:35:08, 670660500, 1.09, 45.424, 101392.33, 6.25, 4.821, 63
2021-04-02 06:40:12, 670660800, 1.21, 45.119, 101396.13, 6.25, 4.821, 63
2021-04-02 06:45:10, 670661100, 1.17, 45.307, 101392.40, 6.25, 4.821, 61
2021-04-02 06:50:10, 670661400, 1.23, 45.059, 101400.11, 6.50, 4.821, 61
2021-04-02 06:55:14, 670661700, 1.50, 44.358, 101409.30, 6.50, 4.821, 61
2021-04-02 07:00:13, 670662000, 2.19, 44.113, 101406.78, 6.75, 4.821, 61
2021-04-02 07:05:08, 670662300, 3.22, 42.426, 101403.76, 7.00, 4.821, 61
2021-04-02 07:10:11, 670662600, 3.93, 40.794, 101404.85, 7.50, 4.821, 61
2021-04-02 07:15:12, 670662900, 4.64, 39.305, 101405.13, 8.00, 4.821, 61
2021-04-02 07:20:11, 670663200, 5.11, 38.546, 101410.38, 8.25, 4.821, 64
2021-04-02 07:25:08, 670663500, 5.85, 37.373, 101403.98, 8.75, 4.821, 63
2021-04-02 07:30:08, 670663800, 6.54, 36.371, 101405.91, 9.25, 4.821, 63
2021-04-02 07:35:10, 670664100, 6.99, 35.379, 101396.53, 9.75, 4.821, 63
2021-04-02 07:40:10, 670664400, 7.22, 34.495, 101391.83, 10.25, 4.821, 64
2021-04-02 07:45:08, 670664700, 7.11, 34.647, 101400.89, 10.50, 4.821, 59
2021-04-02 07:50:10, 670665000, 7.34, 34.333, 101389.39, 10.75, 4.821, 63
2021-04-02 07:55:10, 670665300, 7.89, 34.743, 101390.14, 11.00, 4.821, 63
2021-04-02 08:00:11, 670665600, 7.95, 34.069, 101386.91, 11.25, 4.821, 61
2021-04-02 08:05:12, 670665900, 8.08, 34.543, 101381.28, 11.75, 4.821, 63
2021-04-02 08:10:08, 670666200, 7.88, 34.785, 101393.30, 11.75, 4.821, 64
2021-04-02 08:15:08, 670666500, 7.10, 35.173, 101380.41, 12.00, 4.821, 63
2021-04-02 08:20:08, 670666800, 6.92, 35.642, 101381.23, 11.75, 4.821, 63
2021-04-02 08:25:08, 670667100, 6.53, 36.381, 101379.34, 11.75, 4.821, 63
2021-04-02 08:30:11, 670667400, 6.51, 36.711, 101371.30, 11.75, 4.821, 61
2021-04-02 08:35:08, 670667700, 6.17, 38.182, 101382.88, 11.75, 4.821, 63
2021-04-02 08:40:10, 670668000, 5.78, 39.899, 101398.03, 11.75, 4.821, 59
2021-04-02 08:45:11, 670668300, 5.52, 41.212, 101405.45, 11.50, 4.821, 63
2021-04-02 08:50:08, 670668600, 5.40, 42.576, 101408.73, 11.25, 4.821, 61
2021-04-02 08:55:08, 670668900, 5.45, 42.966, 101412.34, 11.25, 4.821, 59
2021-04-02 09:00:08, 670669200, 5.52, 43.208, 101422.19, 11.25, 4.821, 61
2021-04-02 09:05:11, 670669500, 5.40, 43.751, 101419.28, 11.25, 4.821, 61
2021-04-02 09:10:10, 670669800, 5.55, 44.033, 101409.82, 11.25, 4.821, 63
2021-04-02 09:15:08, 670670100, 5.64, 43.316, 101410.90, 11.25, 4.821, 63
2021-04-02 09:20:08, 670670400, 5.41, 42.621, 101408.42, 11.25, 4.821, 61
2021-04-02 09:25:10, 670670700, 5.38, 42.213, 101408.11, 11.00, 4.821, 61
2021-04-02 09:30:08, 670671000, 5.68, 40.726, 101401.14, 11.00, 4.821, 58
2021-04-02 09:35:10, 670671300, 6.45, 39.866, 101392.73, 11.25, 4.821, 59
2021-04-02 09:40:08, 670671600, 7.15, 38.954, 101381.99, 11.50, 4.821, 61
2021-04-02 09:45:10, 670671900, 6.84, 37.941, 101393.42, 11.75, 4.821, 63
2021-04-02 09:50:10, 670672200, 6.49, 37.578, 101391.91, 11.75, 4.821, 59
2021-04-02 09:55:10, 670672500, 6.95, 36.138, 101378.04, 11.75, 4.821, 58
2021-04-02 10:00:12, 670672800, 7.92, 35.282, 101374.53, 12.00, 4.821, 58
2021-04-02 10:05:10, 670673100, 8.38, 34.545, 101365.09, 12.25, 4.821, 58
2021-04-02 10:10:10, 670673400, 8.91, 33.282, 101352.38, 12.50, 4.821, 63
2021-04-02 10:15:14, 670673700, 8.59, 32.298, 101346.64, 12.75, 4.821, 63
2021-04-02 10:20:10, 670674000, 9.08, 31.449, 101341.56, 13.00, 4.821, 58
2021-04-02 10:25:11, 670674300, 9.82, 30.659, 101334.45, 13.25, 4.821, 61
2021-04-02 10:30:08, 670674600, 9.92, 29.702, 101336.27, 13.50, 4.821, 61
2021-04-02 10:35:10, 670674900, 9.78, 28.329, 101331.41, 13.75, 4.821, 59
2021-04-02 10:40:11, 670675200, 9.77, 28.902, 101322.08, 13.75, 4.821, 61
2021-04-02 10:45:09, 670675500, 9.70, 28.259, 101313.47, 14.00, 4.821, 59
2021-04-02 10:50:14, 670675800, 10.01, 29.178, 101323.41, 14.00, 4.806, 59
2021-04-02 10:55:08, 670676100, 10.23, 29.020, 101312.45, 14.25, 4.806, 54
2021-04-02 11:00:08, 670676400, 10.25, 29.421, 101306.78, 14.50, 4.821, 61
2021-04-02 11:05:13, 670676700, 10.22, 28.119, 101299.27, 14.50, 4.806, 61
2021-04-02 11:10:08, 670677000, 10.73, 27.176, 101284.19, 14.75, 4.806, 58
2021-04-02 11:15:10, 670677300, 11.42, 26.371, 101270.56, 15.00, 4.806, 58
2021-04-02 11:20:10, 670677600, 11.42, 26.219, 101284.12, 15.25, 4.806, 58
2021-04-02 11:25:10, 670677900, 11.52, 26.497, 101274.14, 15.50, 4.806, 61
2021-04-02 11:30:09, 670678200, 11.70, 26.191, 101272.88, 15.75, 4.806, 63
2021-04-02 11:35:11, 670678500, 11.30, 25.603, 101258.03, 15.75, 4.806, 59
2021-04-02 11:40:09, 670678800, 11.07, 25.394, 101272.11, 16.00, 4.806, 61
2021-04-02 11:45:08, 670679100, 11.73, 25.018, 101258.63, 16.00, 4.806, 58
2021-04-02 11:50:13, 670679400, 12.33, 25.249, 101265.81, 16.00, 4.806, 59
2021-04-02 11:55:10, 670679700, 12.21, 24.294, 101258.63, 16.25, 4.806, 61
2021-04-02 12:00:10, 670680000, 11.94, 23.974, 101261.88, 16.50, 4.806, 59
2021-04-02 12:05:08, 670680300, 13.14, 23.581, 101258.33, 16.75, 4.806, 58
2021-04-02 12:10:09, 670680600, 13.03, 23.674, 101255.76, 17.00, 4.806, 56
2021-04-02 12:15:14, 670680900, 12.60, 24.294, 101245.63, 17.00, 4.806, 56
2021-04-02 12:20:10, 670681200, 12.66, 24.145, 101256.78, 17.00, 4.806, 56
2021-04-02 12:25:15, 670681500, 12.99, 23.933, 101250.31, 17.00, 4.806, 59
2021-04-02 12:30:14, 670681800, 12.96, 23.702, 101260.48, 17.25, 4.806, 56
2021-04-02 12:35:10, 670682100, 13.12, 22.466, 101252.15, 17.25, 4.806, 58
2021-04-02 12:40:08, 670682400, 13.43, 22.438, 101236.84, 17.50, 4.806, 59
2021-04-02 12:45:10, 670682700, 13.06, 23.293, 101240.69, 17.50, 4.806, 58
2021-04-02 12:50:10, 670683000, 13.15, 23.177, 101242.08, 17.50, 4.806, 59
2021-04-02 12:55:08, 670683300, 13.36, 22.903, 101249.50, 17.75, 4.806, 58
2021-04-02 13:00:08, 670683600, 13.37, 22.117, 101234.78, 17.75, 4.806, 56
2021-04-02 13:05:15, 670683900, 13.88, 22.100, 101226.28, 17.75, 4.806, 58
2021-04-02 13:10:09, 670684200, 14.46, 22.052, 101226.27, 18.25, 4.806, 54
2021-04-02 13:15:09, 670684500, 14.77, 21.804, 101222.00, 18.50, 4.806, 54
2021-04-02 13:20:12, 670684800, 15.05, 20.522, 101215.97, 18.75, 4.806, 58
2021-04-02 13:25:08, 670685100, 15.57, 20.646, 101211.47, 19.00, 4.806, 58
2021-04-02 13:30:08, 670685400, 15.60, 19.998, 101211.33, 19.25, 4.806, 56
2021-04-02 13:35:09, 670685700, 15.28, 19.511, 101209.58, 19.50, 4.806, 54
2021-04-02 13:40:08, 670686000, 15.58, 20.107, 101207.45, 19.50, 4.806, 56
2021-04-02 13:45:11, 670686300, 16.01, 19.983, 101195.55, 19.75, 4.806, 56
2021-04-02 13:50:11, 670686600, 16.71, 20.126, 101178.17, 20.00, 4.806, 59
2021-04-02 13:55:08, 670686900, 17.10, 19.581, 101144.17, 20.25, 4.806, 58
2021-04-02 14:00:10, 670687200, 16.69, 18.769, 101192.02, 20.50, 4.806, 58
2021-04-02 14:05:10, 670687500, 16.83, 18.609, 101169.28, 20.50, 4.806, 61
2021-04-02 14:10:08, 670687800, 16.34, 18.500, 101173.95, 20.75, 4.806, 53
2021-04-02 14:15:08, 670688100, 16.22, 19.079, 101164.95, 20.75, 4.806, 58
2021-04-02 14:20:08, 670688400, 16.60, 18.698, 101154.94, 20.75, 4.806, 61
2021-04-02 14:25:09, 670688700, 16.84, 18.234, 101141.80, 21.00, 4.806, 58
2021-04-02 14:30:11, 670689000, 17.23, 18.151, 101146.78, 21.00, 4.806, 54
2021-04-02 14:35:09, 670689300, 17.16, 17.961, 101152.59, 21.25, 4.806, 59
2021-04-02 14:40:14, 670689600, 17.47, 17.719, 101136.27, 21.25, 4.806, 56
2021-04-02 14:45:08, 670689900, 17.24, 17.610, 101132.97, 21.50, 4.806, 58
2021-04-02 14:50:12, 670690200, 17.18, 18.359, 101138.70, 21.50, 4.806, 61
2021-04-02 14:55:14, 670690500, 16.19, 18.186, 101134.08, 21.50, 4.806, 58
2021-04-02 15:00:08, 670690800, 15.43, 19.023, 101135.63, 21.00, 4.806, 56
2021-04-02 15:05:10, 670691100, 14.65, 19.758, 101135.93, 20.75, 4.806, 59
2021-04-02 15:10:12, 670691400, 14.15, 20.107, 101143.59, 20.50, 4.806, 56
2021-04-02 15:15:12, 670691700, 11.15, 21.700, 101139.75, 19.75, 4.806, 58
2021-04-02 15:20:10, 670692000, 12.85, 21.250, 101139.47, 19.00, 4.806, 56
2021-04-02 15:25:08, 670692300, 13.31, 21.666, 101137.70, 19.00, 4.806, 59
2021-04-02 15:30:10, 670692600, 13.18, 21.211, 101158.23, 19.00, 4.806, 59
2021-04-02 15:35:08, 670692900, 13.05, 20.462, 101142.38, 19.00, 4.806, 58
2021-04-02 15:40:12, 670693200, 12.69, 20.685, 101143.78, 18.75, 4.806, 58
2021-04-02 15:45:15, 670693500, 12.58, 21.051, 101149.05, 18.75, 4.806, 56
2021-04-02 15:50:09, 670693800, 12.00, 21.110, 101154.23, 18.50, 4.806, 59
2021-04-02 15:55:09, 670694100, 11.79, 21.558, 101160.82, 18.25, 4.806, 58
2021-04-02 16:00:12, 670694400, 11.47, 21.836, 101162.97, 18.00, 4.806, 58
2021-04-02 16:05:09, 670694700, 11.51, 22.415, 101162.09, 17.75, 4.806, 56
2021-04-02 16:10:12, 670695000, 11.32, 23.069, 101171.44, 17.50, 4.806, 61
2021-04-02 16:15:10, 670695300, 10.99, 23.215, 101165.61, 17.50, 4.806, 59
2021-04-02 16:20:08, 670695600, 11.46, 23.056, 101177.64, 17.25, 4.806, 61
2021-04-02 16:25:09, 670695900, 11.44, 23.217, 101178.06, 17.25, 4.806, 58
2021-04-02 16:30:12, 670696200, 11.32, 22.405, 101181.41, 17.25, 4.806, 61
2021-04-02 16:35:10, 670696500, 10.86, 22.458, 101189.13, 17.00, 4.821, 61
2021-04-02 16:40:14, 670696800, 10.83, 22.532, 101190.77, 17.00, 4.806, 59
2021-04-02 16:45:10, 670697100, 10.55, 23.311, 101193.78, 16.75, 4.806, 59
2021-04-02 16:50:10, 670697400, 10.40, 23.356, 101198.16, 16.50, 4.806, 63
2021-04-02 16:55:10, 670697700, 10.38, 23.367, 101208.86, 16.50, 4.806, 59
2021-04-02 17:00:12, 670698000, 10.47, 23.697, 101209.19, 16.25, 4.806, 54
2021-04-02 17:05:10, 670698300, 10.26, 23.306, 101217.50, 16.25, 4.806, 58
2021-04-02 17:10:09, 670698600, 10.16, 23.409, 101230.08, 16.25, 4.806, 59
2021-04-02 17:15:22, 670698900, 9.82, 23.488, 101219.91, 16.00, 4.806, 56
2021-04-02 17:20:09, 670699200, 9.86, 23.794, 101234.25, 15.75, 4.806, 58
2021-04-02 17:25:16, 670699500, 9.84, 24.509, 101244.44, 15.75, 4.806, 59
2021-04-02 17:30:10, 670699800, 9.77, 24.060, 101246.91, 15.75, 4.806, 58
2021-04-02 17:35:08, 670700100, 9.59, 24.234, 101249.41, 15.50, 4.806, 58
2021-04-02 17:40:11, 670700400, 9.44, 24.833, 101255.05, 15.50, 4.806, 58
2021-04-02 17:45:14, 670700700, 9.28, 25.029, 101264.30, 15.25, 4.806, 61
2021-04-02 17:50:11, 670701000, 9.17, 25.521, 101280.98, 15.25, 4.806, 56
2021-04-02 17:55:11, 670701300, 9.11, 26.123, 101280.26, 15.00, 4.806, 59
2021-04-02 18:00:09, 670701600, 8.77, 26.427, 101291.06, 15.00, 4.806, 61
2021-04-02 18:05:13, 670701900, 8.56, 26.067, 101293.30, 14.50, 4.806, 59
2021-04-02 18:10:08, 670702200, 8.38, 26.457, 101291.86, 14.50, 4.806, 59
2021-04-02 18:15:09, 670702500, 7.81, 27.004, 101304.23, 14.50, 4.806, 59
2021-04-02 18:20:10, 670702800, 8.02, 27.222, 101309.71, 14.00, 4.806, 56
2021-04-02 18:25:11, 670703100, 8.05, 28.011, 101320.14, 14.00, 4.806, 59
2021-04-02 18:30:08, 670703400, 7.76, 28.628, 101327.20, 13.75, 4.806, 59
2021-04-02 18:35:10, 670703700, 7.60, 28.456, 101333.30, 13.75, 4.821, 53
2021-04-02 18:40:09, 670704000, 7.52, 28.741, 101347.58, 13.50, 4.806, 59
2021-04-02 18:45:11, 670704300, 7.32, 28.793, 101349.70, 13.25, 4.821, 58
2021-04-02 18:50:11, 670704600, 7.12, 30.006, 101364.26, 13.25, 4.821, 59
2021-04-02 18:55:08, 670704900, 7.04, 30.086, 101366.91, 13.00, 4.821, 53
2021-04-02 19:00:09, 670705200, 6.91, 31.119, 101380.39, 12.75, 4.821, 61
2021-04-02 19:05:08, 670705500, 6.73, 32.524, 101391.87, 12.75, 4.821, 54
2021-04-02 19:10:10, 670705800, 6.48, 34.028, 101405.62, 12.50, 4.821, 61
2021-04-02 19:15:09, 670706100, 6.37, 34.020, 101412.89, 12.50, 4.821, 56
2021-04-02 19:20:10, 670706400, 6.16, 34.132, 101422.32, 12.25, 4.821, 54
2021-04-02 19:25:08, 670706700, 5.99, 35.490, 101428.62, 12.00, 4.821, 54
2021-04-02 19:30:11, 670707000, 5.86, 38.068, 101443.31, 11.75, 4.821, 54
2021-04-02 19:35:08, 670707300, 5.63, 40.967, 101454.53, 11.75, 4.821, 56
2021-04-02 19:40:08, 670707600, 5.39, 43.249, 101465.98, 11.50, 4.821, 56
2021-04-02 19:45:08, 670707900, 5.17, 44.943, 101470.31, 11.25, 4.821, 54
2021-04-02 19:50:12, 670708200, 4.92, 46.684, 101474.02, 11.00, 4.821, 56
2021-04-02 19:55:08, 670708500, 4.66, 48.071, 101479.95, 10.75, 4.821, 54
2021-04-02 20:00:11, 670708800, 4.45, 49.621, 101495.96, 10.50, 4.821, 54
2021-04-02 20:05:08, 670709100, 4.23, 51.421, 101503.84, 10.50, 4.821, 56
2021-04-02 20:10:09, 670709400, 4.00, 52.953, 101511.67, 10.25, 4.821, 56
2021-04-02 20:15:10, 670709700, 3.40, 54.479, 101518.62, 10.00, 4.821, 56
2021-04-02 20:20:08, 670710000, 3.86, 54.928, 101528.73, 9.75, 4.821, 56
2021-04-02 20:25:10, 670710300, 3.70, 54.846, 101534.22, 9.50, 4.821, 56
2021-04-02 20:30:10, 670710600, 3.58, 55.316, 101538.08, 9.50, 4.821, 56
2021-04-02 20:35:08, 670710900, 3.44, 55.064, 101536.93, 9.25, 4.821, 56
2021-04-02 20:40:08, 670711200, 3.26, 54.714, 101542.16, 9.25, 4.821, 51
2021-04-02 20:45:10, 670711500, 3.08, 54.690, 101553.37, 9.00, 4.821, 54
2021-04-02 20:50:08, 670711800, 2.89, 54.814, 101558.42, 8.75, 4.821, 56
2021-04-02 20:55:10, 670712100, 2.76, 54.989, 101571.11, 8.75, 4.821, 56
2021-04-02 21:00:08, 670712400, 2.66, 55.430, 101575.04, 8.50, 4.821, 59
2021-04-02 21:05:08, 670712700, 2.50, 55.958, 101575.60, 8.25, 4.821, 61
2021-04-02 21:10:10, 670713000, 2.35, 56.889, 101584.73, 8.25, 4.821, 61
2021-04-02 21:15:08, 670713300, 2.21, 57.354, 101587.34, 8.00, 4.821, 56
2021-04-02 21:20:10, 670713600, 2.11, 57.806, 101595.25, 8.00, 4.821, 56
2021-04-02 21:25:08, 670713900, 2.00, 58.086, 101597.47, 7.75, 4.821, 54
2021-04-02 21:30:10, 670714200, 1.87, 58.868, 101602.95, 7.75, 4.821, 56
2021-04-02 21:35:11, 670714500, 1.70, 59.624, 101608.84, 7.75, 4.821, 59
2021-04-02 21:40:10, 670714800, 1.66, 59.851, 101617.39, 7.50, 4.821, 61
2021-04-02 21:45:08, 670715100, 1.49, 60.765, 101621.61, 7.25, 4.821, 59
2021-04-02 21:50:11, 670715400, 1.34, 60.962, 101632.94, 7.25, 4.821, 56
2021-04-02 21:55:08, 670715700, 1.19, 60.942, 101638.33, 7.00, 4.821, 63
2021-04-02 22:00:10, 670716000, 1.12, 61.351, 101642.98, 7.00, 4.821, 61
2021-04-02 22:05:10, 670716300, 1.00, 61.639, 101646.59, 6.75, 4.821, 61
2021-04-02 22:10:14, 670716600, 0.88, 62.389, 101654.94, 6.75, 4.821, 58
2021-04-02 22:15:10, 670716900, 0.45, 63.384, 101660.92, 6.50, 4.821, 59
2021-04-02 22:20:14, 670717200, 1.01, 63.530, 101658.74, 6.25, 4.821, 59
2021-04-02 22:25:08, 670717500, 0.94, 63.037, 101660.16, 6.25, 4.821, 61
2021-04-02 22:30:10, 670717800, 0.86, 63.077, 101667.08, 6.50, 4.821, 63
2021-04-02 22:35:10, 670718100, 0.76, 63.263, 101677.16, 6.25, 4.821, 61
2021-04-02 22:40:10, 670718400, 0.69, 63.421, 101676.27, 6.00, 4.821, 64
2021-04-02 22:45:10, 670718700, 0.64, 63.286, 101680.73, 6.00, 4.821, 61
2021-04-02 22:50:12, 670719000, 0.50, 63.685, 101686.55, 6.00, 4.821, 61
2021-04-02 22:55:08, 670719300, 0.44, 64.430, 101686.91, 6.00, 4.821, 63
2021-04-02 23:00:10, 670719600, 0.39, 64.978, 101700.28, 5.75, 4.821, 63
2021-04-02 23:05:10, 670719900, 0.29, 65.142, 101703.04, 5.75, 4.821, 63
2021-04-02 23:10:08, 670720200, 0.18, 65.606, 101709.83, 5.75, 4.821, 63
2021-04-02 23:15:11, 670720500, 0.18, 65.941, 101707.70, 5.75, 4.821, 63
2021-04-02 23:20:10, 670720800, 0.06, 66.257, 101717.20, 5.50, 4.821, 64
2021-04-02 23:25:14, 670721100, 0.04, 66.349, 101712.92, 5.50, 4.821, 59
2021-04-02 23:30:08, 670721400, -0.04, 66.575, 101717.97, 5.25, 4.821, 61
2021-04-02 23:35:08, 670721700, -0.17, 66.977, 101723.28, 5.50, 4.821, 61
2021-04-02 23:40:10, 670722000, -0.22, 67.030, 101726.84, 5.25, 4.821, 61
2021-04-02 23:45:11, 670722300, -0.31, 67.485, 101726.55, 5.25, 4.821, 59
2021-04-02 23:50:10, 670722600, -0.33, 67.650, 101725.88, 5.00, 4.821, 63
2021-04-02 23:55:14, 670722900, -0.39, 67.649, 101728.06, 5.25, 4.821, 63
2021-04-03 00:00:10, 670723200, -0.43, 67.863, 101729.47, 5.00, 4.821, 61
2021-04-03 00:05:15, 670723500, -0.52, 68.245, 101729.00, 5.00, 4.821, 61
2021-04-03 00:10:08, 670723800, -0.54, 68.316, 101725.70, 5.00, 4.821, 59
2021-04-03 00:15:10, 670724100, -0.89, 68.593, 101722.66, 5.00, 4.821, 58
2021-04-03 00:20:14, 670724400, -0.12, 67.233, 101723.23, 5.00, 4.821, 61
2021-04-03 00:25:10, 670724700, -0.17, 66.933, 101727.93, 4.75, 4.821, 59
2021-04-03 00:30:10, 670725000, -0.16, 67.112, 101725.52, 4.75, 4.821, 63
2021-04-03 00:35:14, 670725300, -0.24, 67.078, 101719.59, 5.00, 4.821, 61
2021-04-03 00:40:08, 670725600, -0.34, 66.457, 101724.80, 4.75, 4.821, 61
2021-04-03 00:45:10, 670725900, -0.41, 66.612, 101726.97, 4.75, 4.821, 63
2021-04-03 00:50:14, 670726200, -0.38, 66.261, 101726.41, 4.75, 4.821, 63
2021-04-03 00:55:10, 670726500, -0.48, 66.090, 101727.34, 4.75, 4.821, 63
2021-04-03 01:00:10, 670726800, -0.57, 66.441, 101724.01, 4.75, 4.821, 61
2021-04-03 01:05:14, 670727100, -0.55, 66.559, 101730.56, 4.75, 4.821, 63
2021-04-03 01:10:11, 670727400, -0.61, 67.104, 101728.97, 4.75, 4.821, 63
2021-04-03 01:15:09, 670727700, -0.60, 67.001, 101732.72, 4.50, 4.821, 61
2021-04-03 01:20:12, 670728000, -0.75, 67.061, 101731.09, 4.50, 4.821, 63
2021-04-03 01:25:10, 670728300, -0.75, 67.154, 101729.80, 4.50, 4.821, 63
2021-04-03 01:30:14, 670728600, -0.84, 67.390, 101726.67, 4.50, 4.821, 61
2021-04-03 01:35:10, 670728900, -0.91, 67.745, 101721.13, 4.50, 4.821, 61
2021-04-03 01:40:14, 670729200, -0.99, 68.150, 101718.61, 4.50, 4.821, 63
2021-04-03 01:45:10, 670729500, -0.99, 68.411, 101719.77, 4.25, 4.821, 61
2021-04-03 01:50:14, 670729800, -1.09, 68.843, 101722.73, 4.50, 4.821, 61
2021-04-03 01:55:08, 670730100, -1.09, 69.239, 101720.20, 4.25, 4.821, 63
2021-04-03 02:00:08, 670730400, -1.07, 69.336, 101720.65, 4.25, 4.821, 61
2021-04-03 02:05:10, 670730700, -1.09, 68.916, 101725.69, 4.25, 4.821, 63
2021-04-03 02:10:10, 670731000, -1.20, 69.034, 101721.49, 4.25, 4.821, 63
2021-04-03 02:15:14, 670731300, -1.62, 69.194, 101730.18, 4.25, 4.821, 61
2021-04-03 02:20:11, 670731600, -0.91, 68.256, 101730.52, 4.00, 4.821, 61
2021-04-03 02:25:10, 670731900, -0.82, 67.624, 101729.66, 4.00, 4.821, 61
2021-04-03 02:30:08, 670732200, -0.88, 67.938, 101729.40, 4.00, 4.821, 61
2021-04-03 02:35:08, 670732500, -0.92, 68.110, 101729.77, 4.00, 4.821, 63
2021-04-03 02:40:10, 670732800, -0.95, 68.261, 101731.08, 4.00, 4.821, 61
2021-04-03 02:45:10, 670733100, -1.06, 68.358, 101737.64, 4.00, 4.821, 63
2021-04-03 02:50:12, 670733400, -1.13, 68.367, 101743.25, 4.00, 4.821, 63
2021-04-03 02:55:10, 670733700, -1.21, 68.209, 101747.48, 4.00, 4.821, 63
2021-04-03 03:00:14, 670734000, -1.27, 68.053, 101753.25, 4.00, 4.821, 63
2021-04-03 03:05:10, 670734300, -1.28, 67.979, 101752.55, 4.00, 4.821, 63
2021-04-03 03:10:10, 670734600, -1.45, 68.431, 101757.83, 3.75, 4.821, 63
2021-04-03 03:15:10, 670734900, -1.37, 68.246, 101762.38, 3.75, 4.821, 61
2021-04-03 03:20:12, 670735200, -1.46, 68.429, 101768.50, 3.75, 4.821, 63
2021-04-03 03:25:10, 670735500, -1.54, 68.813, 101775.04, 3.75, 4.821, 61
2021-04-03 03:30:12, 670735800, -1.73, 69.104, 101779.46, 3.75, 4.821, 61
2021-04-03 03:35:08, 670736100, -1.67, 69.290, 101786.75, 3.50, 4.821, 63
2021-04-03 03:40:09, 670736400, -1.77, 69.605, 101785.25, 3.50, 4.821, 61
2021-04-03 03:45:10, 670736700, -1.77, 69.482, 101787.66, 3.75, 4.821, 63
2021-04-03 03:50:14, 670737000, -1.83, 69.660, 101790.80, 3.50, 4.821, 63
2021-04-03 03:55:10, 670737300, -1.92, 69.749, 101791.23, 3.50, 4.821, 61
2021-04-03 04:00:10, 670737600, -1.97, 69.887, 101793.30, 3.50, 4.821, 63
2021-04-03 04:05:08, 670737900, -2.03, 70.044, 101796.84, 3.50, 4.821, 61
2021-04-03 04:10:10, 670738200, -2.00, 69.935, 101796.03, 3.25, 4.821, 63
2021-04-03 04:15:08, 670738500, -2.39, 70.586, 101802.41, 3.50, 4.821, 64
2021-04-03 04:20:10, 670738800, -1.68, 69.873, 101810.41, 3.25, 4.821, 63
2021-04-03 04:25:14, 670739100, -1.53, 69.428, 101812.25, 3.25, 4.821, 63
2021-04-03 04:30:08, 670739400, -1.70, 69.566, 101815.16, 3.25, 4.821, 59
2021-04-03 04:35:10, 670739700, -1.69, 69.402, 101824.50, 3.50, 4.821, 63
2021-04-03 04:40:14, 670740000, -1.66, 69.291, 101826.59, 3.25, 4.821, 63
2021-04-03 04:45:10, 670740300, -1.68, 69.496, 101827.73, 3.25, 4.821, 61
2021-04-03 04:50:12, 670740600, -1.75, 69.456, 101834.94, 3.25, 4.821, 64
2021-04-03 04:55:09, 670740900, -1.76, 69.380, 101841.52, 3.25, 4.821, 61
2021-04-03 05:00:10, 670741200, -1.80, 69.468, 101851.70, 3.50, 4.821, 64
2021-04-03 05:05:10, 670741500, -1.94, 69.757, 101857.28, 3.25, 4.821, 63
2021-04-03 05:10:14, 670741800, -1.90, 69.627, 101861.78, 3.25, 4.821, 63
2021-04-03 05:15:10, 670742100, -2.10, 70.094, 101862.91, 3.25, 4.821, 64
2021-04-03 05:20:10, 670742400, -2.10, 70.167, 101859.48, 3.25, 4.821, 63
2021-04-03 05:25:14, 670742700, -2.16, 70.322, 101864.83, 3.25, 4.821, 61
2021-04-03 05:30:10, 670743000, -2.21, 70.449, 101875.72, 3.25, 4.821, 63
2021-04-03 05:35:14, 670743300, -2.13, 70.299, 101882.86, 3.25, 4.821, 63
2021-04-03 05:40:10, 670743600, -2.21, 70.522, 101884.67, 3.25, 4.821, 64
2021-04-03 05:45:12, 670743900, -2.23, 70.489, 101888.70, 3.00, 4.821, 61
2021-04-03 05:50:10, 670744200, -2.30, 70.653, 101901.33, 3.00, 4.821, 63
2021-04-03 05:55:10, 670744500, -2.25, 70.732, 101906.77, 3.00, 4.821, 61
2021-04-03 06:00:10, 670744800, -2.24, 70.685, 101913.09, 3.25, 4.821, 61
2021-04-03 06:05:14, 670745100, -2.18, 70.776, 101924.56, 3.25, 4.821, 63
2021-04-03 06:10:10, 670745400, -2.02, 70.668, 101928.81, 3.25, 4.821, 61
2021-04-03 06:15:08, 670745700, -2.40, 71.085, 101941.61, 3.25, 4.821, 58
2021-04-03 06:20:10, 670746000, -1.85, 71.302, 101949.16, 3.00, 4.821, 61
2021-04-03 06:25:14, 670746300, -1.76, 71.159, 101959.66, 3.00, 4.821, 61
2021-04-03 06:30:10, 670746600, -1.66, 70.989, 101964.83, 3.25, 4.821, 61
2021-04-03 06:35:10, 670746900, -1.53, 70.835, 101972.53, 3.50, 4.821, 61
2021-04-03 06:40:09, 670747200, -1.39, 70.669, 101975.92, 3.50, 4.821, 59
2021-04-03 06:45:08, 670747500, -1.24, 70.321, 101983.10, 3.75, 4.821, 58
2021-04-03 06:50:10, 670747800, -0.99, 70.131, 101984.95, 3.75, 4.821, 59
2021-04-03 06:55:10, 670748100, -0.51, 69.772, 101988.45, 4.00, 4.821, 59
2021-04-03 07:00:14, 670748400, 0.54, 69.809, 101984.11, 4.25, 4.821, 61
2021-04-03 07:05:08, 670748700, 1.80, 68.492, 101976.66, 4.75, 4.821, 61
2021-04-03 07:10:10, 670749000, 2.95, 66.760, 101978.52, 5.25, 4.821, 59
2021-04-03 07:15:14, 670749300, 3.94, 63.870, 101965.91, 6.00, 4.821, 59
2021-04-03 07:20:08, 670749600, 5.17, 59.916, 101967.19, 6.75, 4.821, 59
2021-04-03 07:25:13, 670749900, 6.07, 53.944, 101960.50, 7.50, 4.821, 61
2021-04-03 07:30:12, 670750200, 7.17, 50.630, 101956.52, 8.00, 4.821, 58
2021-04-03 07:35:09, 670750500, 7.88, 45.322, 101952.40, 8.75, 4.821, 58
2021-04-03 07:40:09, 670750800, 8.74, 41.820, 101947.32, 9.50, 4.821, 59
2021-04-03 07:45:10, 670751100, 9.40, 40.009, 101938.09, 10.25, 4.821, 58
2021-04-03 07:50:10, 670751400, 10.02, 39.041, 101930.59, 11.00, 4.821, 59
2021-04-03 07:55:14, 670751700, 10.30, 36.786, 101926.05, 11.50, 4.821, 56
2021-04-03 08:00:10, 670752000, 10.62, 35.222, 101927.28, 12.25, 4.821, 56
2021-04-03 08:05:11, 670752300, 10.70, 33.745, 101920.91, 12.75, 4.821, 51
2021-04-03 08:10:10, 670752600, 10.56, 32.574, 101921.33, 13.00, 4.821, 53
2021-04-03 08:15:10, 670752900, 10.72, 32.576, 101916.05, 13.50, 4.821, 53
2021-04-03 08:20:14, 670753200, 10.80, 32.874, 101918.22, 13.75, 4.821, 56
2021-04-03 08:25:12, 670753500, 10.56, 32.304, 101922.84, 14.00, 4.821, 59
2021-04-03 08:30:14, 670753800, 10.36, 32.397, 101916.58, 14.00, 4.821, 58
2021-04-03 08:35:14, 670754100, 10.26, 32.779, 101923.59, 14.25, 4.821, 51
2021-04-03 08:40:08, 670754400, 10.43, 32.695, 101921.06, 14.25, 4.821, 56
2021-04-03 08:45:10, 670754700, 10.51, 32.290, 101915.26, 14.50, 4.821, 59
2021-04-03 08:50:09, 670755000, 10.79, 31.671, 101919.53, 14.75, 4.821, 54
2021-04-03 08:55:14, 670755300, 11.36, 30.638, 101905.38, 15.00, 4.821, 59
2021-04-03 09:00:15, 670755600, 11.79, 30.201, 101906.30, 15.25, 4.821, 61
2021-04-03 09:05:12, 670755900, 12.41, 29.427, 101901.54, 15.75, 4.821, 50
2021-04-03 09:10:12, 670756200, 13.00, 29.248, 101894.47, 16.00, 4.821, 54
2021-04-03 09:15:10, 670756500, 13.28, 27.761, 101897.19, 16.25, 4.821, 53
2021-04-03 09:20:30, 670756800, 13.40, 27.583, 101898.66, 16.75, 4.821, 56
2021-04-03 09:25:11, 670757100, 13.20, 27.996, 101903.48, 16.75, 4.821, 54
2021-04-03 09:30:10, 670757400, 12.76, 28.382, 101906.80, 16.75, 4.821, 53
2021-04-03 09:35:10, 670757700, 12.64, 28.473, 101899.59, 17.00, 4.821, 54
2021-04-03 09:40:13, 670758000, 12.83, 27.755, 101890.51, 17.00, 4.821, 54
2021-04-03 09:45:08, 670758300, 13.05, 28.140, 101884.92, 17.00, 4.821, 53
2021-04-03 09:50:14, 670758600, 13.61, 27.246, 101873.75, 17.50, 4.821, 56
2021-04-03 09:55:08, 670758900, 13.97, 26.296, 101867.80, 17.75, 4.821, 51
2021-04-03 10:00:10, 670759200, 14.15, 25.432, 101859.53, 17.75, 4.821, 58
2021-04-03 10:05:17, 670759500, 14.28, 25.581, 101847.52, 18.00, 4.821, 51
2021-04-03 10:10:12, 670759800, 14.76, 25.391, 101842.95, 18.25, 4.821, 53
2021-04-03 10:15:10, 670760100, 14.58, 24.952, 101839.58, 18.25, 4.821, 53
2021-04-03 10:20:08, 670760400, 15.30, 23.830, 101830.75, 18.50, 4.821, 56
2021-04-03 10:25:08, 670760700, 15.57, 23.130, 101829.53, 18.75, 4.821, 54
2021-04-03 10:30:17, 670761000, 15.96, 23.184, 101827.23, 19.00, 4.821, 58
2021-04-03 10:35:10, 670761300, 15.73, 23.392, 101827.64, 19.25, 4.821, 54
2021-04-03 10:40:09, 670761600, 15.54, 23.546, 101819.37, 19.25, 4.821, 56
2021-04-03 10:45:09, 670761900, 15.49, 23.993, 101818.78, 19.25, 4.821, 50
2021-04-03 10:50:11, 670762200, 15.44, 23.826, 101818.58, 19.50, 4.821, 54
2021-04-03 10:55:09, 670762500, 15.90, 23.840, 101806.23, 19.50, 4.806, 54
2021-04-03 11:00:17, 670762800, 16.09, 22.981, 101795.28, 19.75, 4.806, 53
2021-04-03 11:05:19, 670763100, 16.27, 22.474, 101789.55, 20.00, 4.806, 56
2021-04-03 11:10:10, 670763400, 16.46, 22.373, 101785.41, 20.25, 4.806, 48
2021-04-03 11:15:10, 670763700, 16.53, 22.399, 101774.78, 20.50, 4.806, 51
2021-04-03 11:20:12, 670764000, 16.13, 22.664, 101771.48, 20.50, 4.806, 54
2021-04-03 11:25:09, 670764300, 16.33, 23.170, 101762.97, 20.50, 4.806, 58
2021-04-03 11:30:08, 670764600, 16.38, 22.171, 101743.19, 20.50, 4.806, 56
2021-04-03 11:40:08, 670765200, 17.74, 21.278, 101737.78, 21.00, 4.806, 54
2021-04-03 11:45:12, 670765500, 18.54, 21.206, 101717.40, 21.50, 4.806, 53
2021-04-03 11:50:27, 670765800, 18.81, 20.544, 101716.34, 21.75, 4.806, 53
2021-04-03 11:55:14, 670766100, 19.66, 19.950, 101712.47, 22.25, 4.806, 54
2021-04-03 12:00:12, 670766400, 20.27, 20.089, 101698.00, 22.50, 4.806, 54
2021-04-03 12:05:10, 670766700, 20.50, 19.543, 101684.94, 23.00, 4.806, 53
2021-04-03 12:10:14, 670767000, 20.64, 19.315, 101678.89, 23.50, 4.806, 51
2021-04-03 12:15:12, 670767300, 20.83, 19.135, 101657.19, 23.75, 4.806, 53
2021-04-03 12:20:11, 670767600, 20.92, 18.749, 101644.88, 24.00, 4.806, 50
2021-04-03 12:25:10, 670767900, 20.84, 18.879, 101642.10, 24.25, 4.806, 58
2021-04-03 12:30:09, 670768200, 20.66, 18.560, 101640.05, 24.50, 4.806, 58
2021-04-03 12:35:27, 670768500, 20.56, 18.266, 101638.72, 24.50, 4.806, 56
2021-04-03 12:40:29, 670768800, 21.13, 18.111, 101637.24, 24.75, 4.806, 59
2021-04-03 12:45:12, 670769100, 21.25, 17.480, 101622.89, 24.75, 4.806, 59
2021-04-03 12:50:10, 670769400, 21.54, 18.519, 101619.40, 25.00, 4.806, 54
2021-04-03 12:55:14, 670769700, 21.36, 18.655, 101622.45, 25.00, 4.806, 56
2021-04-03 13:00:13, 670770000, 21.30, 18.464, 101608.04, 25.25, 4.806, 51
2021-04-03 13:05:10, 670770300, 21.24, 18.139, 101597.13, 25.25, 4.806, 58
2021-04-03 13:10:08, 670770600, 21.48, 18.147, 101585.45, 25.50, 4.806, 54
2021-04-03 13:15:10, 670770900, 21.74, 18.694, 101573.30, 25.50, 4.806, 59
2021-04-03 13:20:10, 670771200, 22.17, 18.410, 101574.11, 25.75, 4.806, 58
2021-04-03 13:25:08, 670771500, 22.66, 18.006, 101558.30, 25.75, 4.806, 56
2021-04-03 13:30:14, 670771800, 23.16, 16.996, 101541.82, 26.00, 4.806, 59
2021-04-03 13:35:11, 670772100, 23.29, 16.352, 101540.55, 26.50, 4.806, 56
2021-04-03 13:40:14, 670772400, 23.35, 16.913, 101514.12, 26.50, 4.806, 59
2021-04-03 13:45:10, 670772700, 23.44, 16.356, 101506.18, 26.75, 4.806, 59
2021-04-03 13:50:14, 670773000, 23.68, 16.344, 101494.13, 27.00, 4.806, 58
2021-04-03 13:55:08, 670773300, 24.10, 16.493, 101485.17, 27.00, 4.806, 58
2021-04-03 14:00:10, 670773600, 24.72, 16.336, 101476.51, 27.25, 4.806, 56
2021-04-03 14:05:12, 670773900, 24.82, 15.732, 101472.00, 27.50, 4.806, 58
2021-04-03 14:10:16, 670774200, 24.87, 15.498, 101466.31, 27.75, 4.806, 58
2021-04-03 14:15:08, 670774500, 25.31, 15.086, 101453.96, 28.00, 4.806, 51
2021-04-03 14:20:08, 670774800, 25.58, 15.095, 101448.16, 28.25, 4.806, 59
2021-04-03 14:25:10, 670775100, 26.05, 15.088, 101443.52, 28.50, 4.806, 59
2021-04-03 14:30:10, 670775400, 26.13, 15.520, 101441.47, 28.50, 4.806, 59
2021-04-03 14:35:10, 670775700, 25.77, 14.943, 101438.91, 28.75, 4.791, 59
2021-04-03 14:40:08, 670776000, 25.32, 14.974, 101434.20, 28.75, 4.806, 59
2021-04-03 14:45:08, 670776300, 24.85, 15.576, 101430.48, 28.75, 4.791, 58
2021-04-03 14:50:08, 670776600, 24.54, 15.880, 101429.31, 28.50, 4.791, 58
2021-04-03 14:55:08, 670776900, 23.57, 16.496, 101421.27, 28.50, 4.791, 58
2021-04-03 15:00:13, 670777200, 21.87, 17.226, 101424.76, 28.00, 4.791, 54
2021-04-03 15:05:12, 670777500, 21.02, 18.329, 101414.73, 27.25, 4.791, 56
2021-04-03 15:10:08, 670777800, 20.52, 19.021, 101413.36, 26.75, 4.791, 56
2021-04-03 15:15:08, 670778100, 20.01, 19.699, 101408.25, 26.25, 4.791, 58
2021-04-03 15:20:08, 670778400, 19.81, 20.224, 101410.84, 26.00, 4.791, 59
2021-04-03 15:25:38, 670778700, 19.65, 20.194, 101403.51, 25.75, 4.791, 53
2021-04-03 15:30:10, 670779000, 19.91, 20.250, 101392.50, 25.50, 4.791, 58
2021-04-03 15:35:10, 670779300, 19.58, 20.701, 101395.55, 25.50, 4.791, 59
2021-04-03 15:40:19, 670779600, 19.49, 21.130, 101394.16, 25.00, 4.791, 61
2021-04-03 15:45:11, 670779900, 19.10, 20.867, 101386.41, 25.00, 4.791, 54
2021-04-03 15:50:12, 670780200, 18.92, 20.869, 101386.38, 24.75, 4.791, 51
2021-04-03 15:55:16, 670780500, 18.50, 20.352, 101391.90, 24.75, 4.791, 58
2021-04-03 16:00:08, 670780800, 18.44, 20.958, 101389.80, 24.50, 4.791, 56
2021-04-03 16:05:08, 670781100, 18.32, 21.162, 101385.22, 24.25, 4.791, 56
2021-04-03 16:10:10, 670781400, 18.20, 21.433, 101366.22, 24.25, 4.791, 54
2021-04-03 16:15:10, 670781700, 17.58, 21.801, 101365.91, 24.00, 4.791, 58
2021-04-03 16:20:08, 670782000, 17.93, 21.397, 101362.60, 23.75, 4.791, 59
2021-04-03 16:25:08, 670782300, 17.91, 21.916, 101351.50, 23.50, 4.791, 59
2021-04-03 16:30:10, 670782600, 17.79, 22.474, 101354.58, 23.50, 4.791, 54
2021-04-03 16:35:08, 670782900, 17.48, 23.362, 101357.56, 23.25, 4.791, 56
2021-04-03 16:40:08, 670783200, 17.14, 24.040, 101356.27, 23.00, 4.791, 56
2021-04-03 16:45:08, 670783500, 16.79, 24.317, 101361.74, 23.00, 4.791, 59
2021-04-03 16:50:09, 670783800, 16.51, 24.743, 101356.95, 22.75, 4.806, 59
2021-04-03 16:55:11, 670784100, 16.31, 25.050, 101351.02, 22.50, 4.806, 54
2021-04-03 17:00:10, 670784400, 16.22, 25.408, 101358.22, 22.25, 4.806, 56
2021-04-03 17:05:14, 670784700, 16.32, 25.733, 101353.77, 22.00, 4.806, 58
2021-04-03 17:10:16, 670785000, 16.25, 25.223, 101356.36, 22.00, 4.806, 56
2021-04-03 17:15:08, 670785300, 16.04, 25.102, 101355.98, 22.00, 4.806, 58
2021-04-03 17:20:08, 670785600, 16.02, 25.166, 101348.95, 21.75, 4.806, 54
2021-04-03 17:25:08, 670785900, 15.91, 24.885, 101351.02, 21.75, 4.806, 54
2021-04-03 17:30:12, 670786200, 15.56, 25.282, 101340.24, 21.75, 4.806, 58
2021-04-03 17:35:11, 670786500, 15.39, 25.273, 101343.87, 21.50, 4.806, 53
2021-04-03 17:40:09, 670786800, 15.19, 25.864, 101340.41, 21.25, 4.806, 56
2021-04-03 17:45:10, 670787100, 15.10, 27.252, 101339.17, 21.00, 4.806, 56
2021-04-03 17:50:11, 670787400, 15.06, 28.323, 101339.70, 20.75, 4.806, 54
2021-04-03 17:55:10, 670787700, 14.94, 29.904, 101342.30, 20.75, 4.806, 58
2021-04-03 18:00:08, 670788000, 14.68, 31.145, 101343.17, 20.75, 4.806, 58
2021-04-03 18:05:10, 670788300, 14.33, 32.628, 101335.95, 20.50, 4.806, 59
2021-04-03 18:10:10, 670788600, 14.04, 34.211, 101338.36, 20.25, 4.806, 56
2021-04-03 18:15:10, 670788900, 13.28, 36.745, 101343.02, 20.00, 4.806, 58
2021-04-03 18:20:10, 670789200, 13.57, 37.532, 101340.47, 19.50, 4.806, 54
2021-04-03 18:25:10, 670789500, 13.34, 38.447, 101342.13, 19.25, 4.806, 58
2021-04-03 18:30:10, 670789800, 13.04, 39.791, 101339.64, 19.00, 4.806, 58
2021-04-03 18:35:08, 670790100, 12.71, 41.032, 101339.44, 19.00, 4.806, 59
2021-04-03 18:40:08, 670790400, 12.38, 42.281, 101345.78, 18.50, 4.806, 59
2021-04-03 18:45:10, 670790700, 11.96, 43.574, 101345.28, 18.25, 4.806, 61
2021-04-03 18:50:08, 670791000, 11.58, 44.369, 101358.16, 18.00, 4.806, 58
2021-04-03 18:55:08, 670791300, 11.20, 44.957, 101357.14, 17.75, 4.806, 58
2021-04-03 19:00:09, 670791600, 10.92, 45.813, 101352.67, 17.50, 4.806, 56
2021-04-03 19:05:11, 670791900, 10.59, 46.503, 101350.90, 17.25, 4.806, 59
2021-04-03 19:10:10, 670792200, 10.26, 47.717, 101361.41, 16.75, 4.806, 58
2021-04-03 19:15:08, 670792500, 9.99, 48.388, 101360.11, 16.50, 4.806, 56
2021-04-03 19:20:10, 670792800, 9.64, 48.887, 101372.03, 16.25, 4.806, 58
2021-04-03 19:25:08, 670793100, 9.40, 50.440, 101374.69, 15.75, 4.806, 61
2021-04-03 19:30:10, 670793400, 9.08, 51.744, 101384.38, 15.50, 4.806, 58
2021-04-03 19:35:08, 670793700, 8.84, 52.382, 101385.13, 15.25, 4.806, 59
2021-04-03 19:40:12, 670794000, 8.61, 52.814, 101391.53, 15.00, 4.806, 59
2021-04-03 19:45:08, 670794300, 8.34, 53.628, 101399.73, 14.75, 4.806, 59
2021-04-03 19:50:08, 670794600, 8.17, 54.377, 101403.33, 14.50, 4.806, 59
2021-04-03 19:55:10, 670794900, 7.95, 55.077, 101409.37, 14.25, 4.806, 56
2021-04-03 20:00:08, 670795200, 7.84, 55.129, 101418.97, 14.00, 4.806, 59
2021-04-03 20:05:10, 670795500, 7.55, 56.053, 101414.70, 14.00, 4.806, 58
2021-04-03 20:10:08, 670795800, 7.38, 56.704, 101422.53, 13.75, 4.821, 59
2021-04-03 20:15:08, 670796100, 6.82, 57.877, 101423.11, 13.50, 4.821, 58
2021-04-03 20:20:10, 670796400, 7.32, 57.305, 101418.83, 13.25, 4.821, 59
2021-04-03 20:25:10, 670796700, 7.16, 57.848, 101417.28, 13.00, 4.821, 61
2021-04-03 20:30:12, 670797000, 7.08, 58.114, 101418.64, 12.75, 4.821, 59
2021-04-03 20:35:08, 670797300, 6.99, 59.339, 101415.13, 12.75, 4.821, 61
2021-04-03 20:40:10, 670797600, 6.99, 60.277, 101418.78, 12.50, 4.821, 59
2021-04-03 20:45:12, 670797900, 6.94, 61.080, 101410.84, 12.50, 4.821, 58
2021-04-03 20:50:10, 670798200, 6.89, 61.605, 101408.53, 12.50, 4.821, 58
2021-04-03 20:55:10, 670798500, 6.91, 61.651, 101408.89, 12.50, 4.821, 59
2021-04-03 21:00:14, 670798800, 6.91, 61.545, 101409.83, 12.50, 4.821, 59
2021-04-03 21:05:08, 670799100, 7.01, 61.238, 101400.74, 12.25, 4.821, 56
2021-04-03 21:10:10, 670799400, 7.07, 61.003, 101388.30, 12.25, 4.821, 58
2021-04-03 21:15:10, 670799700, 7.09, 61.123, 101391.75, 12.50, 4.821, 56
2021-04-03 21:20:08, 670800000, 7.10, 60.941, 101383.88, 12.50, 4.821, 56
2021-04-03 21:25:08, 670800300, 7.22, 60.863, 101387.10, 12.50, 4.821, 56
2021-04-03 21:30:10, 670800600, 7.25, 60.282, 101382.27, 12.50, 4.821, 59
2021-04-03 21:35:08, 670800900, 7.28, 60.296, 101385.44, 12.50, 4.821, 59
2021-04-03 21:40:08, 670801200, 7.30, 60.160, 101383.02, 12.50, 4.821, 56
2021-04-03 21:45:10, 670801500, 7.36, 59.743, 101385.34, 12.50, 4.821, 54
2021-04-03 21:50:10, 670801800, 7.31, 59.777, 101385.25, 12.50, 4.821, 56
2021-04-03 21:55:08, 670802100, 7.38, 59.649, 101375.23, 12.50, 4.821, 56
2021-04-03 22:00:10, 670802400, 7.36, 59.391, 101376.38, 12.50, 4.821, 56
2021-04-03 22:05:09, 670802700, 7.40, 59.149, 101373.53, 12.50, 4.821, 54
2021-04-03 22:10:09, 670803000, 7.45, 58.665, 101371.41, 12.50, 4.821, 56
2021-04-03 22:15:11, 670803300, 7.02, 59.045, 101353.21, 12.50, 4.821, 56
2021-04-03 22:20:12, 670803600, 7.56, 58.810, 101349.45, 12.50, 4.821, 54
2021-04-03 22:25:10, 670803900, 7.59, 58.312, 101350.19, 12.50, 4.821, 56
2021-04-03 22:30:10, 670804200, 7.62, 58.230, 101355.27, 12.50, 4.821, 54
2021-04-03 22:35:10, 670804500, 7.67, 58.172, 101370.25, 12.75, 4.821, 54
2021-04-03 22:40:08, 670804800, 7.69, 58.218, 101378.29, 12.75, 4.821, 56
2021-04-03 22:45:09, 670805100, 7.74, 58.289, 101388.76, 12.75, 4.821, 54
2021-04-03 22:50:08, 670805400, 7.75, 58.450, 101387.38, 12.75, 4.821, 56
2021-04-03 22:55:08, 670805700, 7.75, 58.397, 101387.38, 12.75, 4.821, 56
2021-04-03 23:00:13, 670806000, 7.78, 58.006, 101390.11, 12.75, 4.821, 56
2021-04-03 23:05:07, 670806300, 7.78, 58.070, 101393.33, 13.00, 4.821, 58
2021-04-03 23:10:10, 670806600, 7.79, 58.861, 101395.22, 13.00, 4.821, 54
2021-04-03 23:15:09, 670806900, 7.77, 59.147, 101386.80, 13.00, 4.821, 56
2021-04-03 23:20:09, 670807200, 7.72, 59.867, 101385.52, 13.00, 4.821, 54
2021-04-03 23:25:08, 670807500, 7.68, 60.278, 101385.72, 13.00, 4.821, 54
2021-04-03 23:30:08, 670807800, 7.71, 60.688, 101383.52, 13.00, 4.821, 58
2021-04-03 23:35:11, 670808100, 7.71, 60.933, 101377.03, 13.00, 4.806, 54
2021-04-03 23:40:13, 670808400, 7.71, 61.157, 101375.15, 13.00, 4.821, 56
2021-04-03 23:45:08, 670808700, 7.66, 61.618, 101370.58, 12.75, 4.806, 56
2021-04-03 23:50:10, 670809000, 7.68, 62.018, 101374.09, 13.00, 4.821, 56
2021-04-03 23:55:10, 670809300, 7.70, 62.351, 101374.55, 13.00, 4.821, 56
2021-04-04 00:00:09, 670809600, 7.71, 62.596, 101371.94, 13.00, 4.806, 59
2021-04-04 00:05:09, 670809900, 7.70, 62.532, 101359.20, 13.00, 4.821, 54
2021-04-04 00:10:10, 670810200, 7.72, 61.712, 101354.88, 13.00, 4.821, 59
2021-04-04 00:15:10, 670810500, 7.71, 61.701, 101349.13, 13.00, 4.821, 58
2021-04-04 00:20:08, 670810800, 7.70, 61.827, 101343.39, 13.00, 4.821, 58
2021-04-04 00:25:08, 670811100, 7.72, 62.652, 101343.91, 13.00, 4.821, 59
2021-04-04 00:30:09, 670811400, 7.73, 63.379, 101339.43, 13.00, 4.806, 56
2021-04-04 00:35:09, 670811700, 7.77, 63.372, 101330.47, 12.75, 4.821, 58
2021-04-04 00:40:12, 670812000, 7.76, 63.426, 101324.60, 13.00, 4.821, 59
2021-04-04 00:45:09, 670812300, 7.77, 62.723, 101319.27, 13.00, 4.821, 58
2021-04-04 00:50:08, 670812600, 7.74, 62.952, 101312.56, 13.00, 4.821, 61
2021-04-04 00:55:08, 670812900, 7.80, 62.780, 101305.77, 13.00, 4.806, 54
2021-04-04 01:00:08, 670813200, 7.76, 62.956, 101304.66, 13.00, 4.806, 56
2021-04-04 01:05:09, 670813500, 7.81, 62.877, 101297.18, 13.00, 4.821, 59
2021-04-04 01:10:12, 670813800, 7.75, 63.243, 101294.72, 13.00, 4.821, 59
2021-04-04 01:15:10, 670814100, 7.74, 63.806, 101281.14, 13.00, 4.821, 58
2021-04-04 01:20:14, 670814400, 7.73, 64.189, 101273.77, 12.75, 4.806, 56
2021-04-04 01:25:12, 670814700, 7.70, 64.238, 101265.16, 13.00, 4.821, 58
2021-04-04 01:30:08, 670815000, 7.76, 64.139, 101252.10, 12.75, 4.821, 59
2021-04-04 01:35:09, 670815300, 7.77, 63.971, 101240.58, 13.00, 4.821, 58
2021-04-04 01:40:09, 670815600, 7.71, 64.047, 101226.31, 13.00, 4.806, 59
2021-04-04 01:45:10, 670815900, 7.66, 64.457, 101221.19, 12.75, 4.821, 54
2021-04-04 01:50:09, 670816200, 7.71, 65.135, 101215.55, 12.75, 4.806, 54
2021-04-04 01:55:10, 670816500, 7.71, 65.295, 101206.97, 13.00, 4.821, 59
2021-04-04 02:00:10, 670816800, 7.75, 65.385, 101193.84, 13.00, 4.821, 61
2021-04-04 02:05:09, 670817100, 7.74, 65.458, 101181.06, 12.75, 4.821, 59
2021-04-04 02:10:09, 670817400, 7.72, 65.753, 101173.45, 13.00, 4.806, 58
2021-04-04 02:15:11, 670817700, 7.22, 66.604, 101159.03, 12.75, 4.806, 58
2021-04-04 02:20:10, 670818000, 7.87, 66.267, 101151.12, 12.75, 4.821, 59
2021-04-04 02:25:13, 670818300, 7.90, 66.186, 101149.06, 12.75, 4.806, 59
2021-04-04 02:30:08, 670818600, 7.91, 66.210, 101137.53, 12.75, 4.821, 58
2021-04-04 02:35:11, 670818900, 7.90, 66.208, 101128.33, 12.75, 4.821, 59
2021-04-04 02:40:09, 670819200, 7.93, 65.979, 101119.66, 13.00, 4.821, 59
2021-04-04 02:45:12, 670819500, 7.94, 65.927, 101116.83, 13.00, 4.821, 59
2021-04-04 02:50:10, 670819800, 7.93, 65.903, 101104.69, 13.00, 4.806, 58
2021-04-04 02:55:08, 670820100, 7.91, 65.611, 101092.48, 13.00, 4.821, 58
2021-04-04 03:00:09, 670820400, 7.89, 65.492, 101085.42, 13.00, 4.821, 58
2021-04-04 03:05:08, 670820700, 7.88, 65.353, 101077.02, 13.00, 4.821, 58
2021-04-04 03:10:08, 670821000, 7.90, 65.015, 101072.52, 13.00, 4.821, 59
2021-04-04 03:15:07, 670821300, 7.88, 64.893, 101064.70, 13.00, 4.821, 59
2021-04-04 03:20:13, 670821600, 7.93, 64.452, 101062.70, 13.00, 4.821, 59
2021-04-04 03:25:10, 670821900, 7.92, 64.312, 101053.66, 13.00, 4.821, 61
2021-04-04 03:30:09, 670822200, 7.92, 64.536, 101048.34, 13.25, 4.821, 59
2021-04-04 03:35:10, 670822500, 7.93, 64.613, 101040.60, 13.00, 4.821, 58
2021-04-04 03:40:08, 670822800, 7.93, 64.678, 101029.30, 13.25, 4.821, 58
2021-04-04 03:45:08, 670823100, 7.93, 64.901, 101019.92, 13.00, 4.821, 59
2021-04-04 03:50:11, 670823400, 7.99, 64.759, 101018.86, 13.00, 4.821, 58
2021-04-04 03:55:10, 670823700, 7.97, 64.820, 101014.55, 13.00, 4.821, 58
2021-04-04 04:00:10, 670824000, 7.87, 65.286, 101015.25, 13.00, 4.821, 59
2021-04-04 04:05:16, 670824300, 7.95, 65.128, 101004.56, 13.00, 4.821, 59
2021-04-04 04:10:09, 670824600, 7.92, 65.165, 101009.60, 13.00, 4.821, 59
2021-04-04 04:15:07, 670824900, 7.50, 65.901, 101005.47, 13.00, 4.806, 54
2021-04-04 04:20:12, 670825200, 8.05, 65.633, 100994.64, 13.00, 4.806, 59
2021-04-04 04:25:07, 670825500, 8.10, 64.884, 100988.88, 13.00, 4.821, 59
2021-04-04 04:30:09, 670825800, 8.08, 64.945, 100981.05, 13.00, 4.806, 59
2021-04-04 04:35:08, 670826100, 8.11, 64.555, 100985.66, 13.00, 4.821, 59
2021-04-04 04:40:09, 670826400, 8.12, 64.417, 100977.63, 13.25, 4.821, 58
2021-04-04 04:45:08, 670826700, 8.13, 64.056, 100980.38, 13.25, 4.806, 56
2021-04-04 04:50:08, 670827000, 8.13, 64.034, 100975.30, 13.25, 4.821, 54
2021-04-04 04:55:10, 670827300, 8.16, 63.848, 100980.16, 13.25, 4.806, 59
2021-04-04 05:00:08, 670827600, 8.16, 64.050, 100980.28, 13.25, 4.821, 59
2021-04-04 05:05:10, 670827900, 8.11, 64.170, 100977.06, 13.25, 4.806, 58
2021-04-04 05:10:10, 670828200, 8.10, 64.275, 100976.33, 13.25, 4.806, 59
2021-04-04 05:15:09, 670828500, 8.10, 64.340, 100969.02, 13.25, 4.806, 58
2021-04-04 05:20:08, 670828800, 8.06, 64.450, 100977.56, 13.25, 4.806, 56
2021-04-04 05:25:10, 670829100, 8.06, 64.749, 100971.08, 13.25, 4.806, 56
2021-04-04 05:30:12, 670829400, 8.03, 65.054, 100968.36, 13.25, 4.806, 56
2021-04-04 05:35:15, 670829700, 8.02, 65.129, 100968.30, 13.25, 4.806, 59
2021-04-04 05:40:10, 670830000, 7.98, 65.526, 100972.14, 13.25, 4.806, 54
2021-04-04 05:45:09, 670830300, 7.94, 65.767, 100965.26, 13.25, 4.821, 56
2021-04-04 05:50:10, 670830600, 7.95, 65.863, 100970.64, 13.25, 4.821, 54
2021-04-04 05:55:12, 670830900, 7.92, 66.083, 100969.20, 13.25, 4.806, 59
2021-04-04 06:00:07, 670831200, 8.00, 65.882, 100967.86, 13.25, 4.806, 59
2021-04-04 06:05:10, 670831500, 8.00, 66.223, 100973.80, 13.25, 4.821, 58
2021-04-04 06:10:08, 670831800, 7.98, 66.358, 100976.02, 13.25, 4.806, 58
2021-04-04 06:15:10, 670832100, 8.00, 66.671, 100965.87, 13.25, 4.806, 61
2021-04-04 06:20:09, 670832400, 7.98, 67.158, 100969.92, 13.25, 4.806, 61
2021-04-04 06:25:10, 670832700, 8.02, 67.410, 100976.78, 13.25, 4.806, 59
2021-04-04 06:30:10, 670833000, 8.05, 67.500, 100971.13, 13.25, 4.806, 59
2021-04-04 06:35:07, 670833300, 8.09, 67.442, 100966.30, 13.25, 4.806, 59
2021-04-04 06:40:08, 670833600, 8.15, -9999.000, 100960.80, 13.25, 4.806, 58
2021-04-04 06:45:09, 670833900, 8.25, 66.655, 100956.17, 13.25, 4.806, 59
2021-04-04 06:50:09, 670834200, 8.32, 66.401, 100951.82, 13.25, 4.806, 56
2021-04-04 06:55:08, 670834500, 8.41, 65.987, 100956.63, 13.25, 4.806, 56
2021-04-04 07:00:08, 670834800, 8.48, 65.752, 100953.39, 13.50, 4.806, 59
2021-04-04 07:05:08, 670835100, 8.54, 65.580, 100952.55, 13.50, 4.821, 56
2021-04-04 07:10:08, 670835400, 8.63, 65.219, 100951.34, 13.50, 4.806, 59
2021-04-04 07:15:10, 670835700, 8.81, 64.765, 100947.40, 13.50, 4.821, 61
2021-04-04 07:20:13, 670836000, 8.96, 63.943, 100935.77, 13.75, 4.806, 59
2021-04-04 07:25:11, 670836300, 9.14, 62.813, 100934.66, 13.75, 4.821, 58
2021-04-04 07:30:09, 670836600, 9.28, 62.374, 100925.85, 13.75, 4.806, 56
2021-04-04 07:35:07, 670836900, 9.46, 61.875, 100916.72, 14.00, 4.821, 59
2021-04-04 07:40:09, 670837200, 9.62, 61.266, 100915.94, 14.00, 4.806, 56
2021-04-04 07:45:10, 670837500, 9.83, 60.661, 100905.98, 14.25, 4.806, 56
2021-04-04 07:50:15, 670837800, 9.97, 60.252, 100897.55, 14.25, 4.806, 59
2021-04-04 07:55:09, 670838100, 10.16, 59.753, 100901.55, 14.50, 4.806, 58
2021-04-04 08:00:09, 670838400, 10.46, 59.140, 100892.81, 14.75, 4.806, 54
2021-04-04 08:05:10, 670838700, 10.67, 58.295, 100879.09, 15.00, 4.806, 54
2021-04-04 08:10:10, 670839000, 10.90, 58.025, 100877.38, 15.00, 4.806, 56
2021-04-04 08:15:09, 670839300, 10.89, 57.765, 100880.14, 15.25, 4.806, 58
2021-04-04 08:20:10, 670839600, 11.89, 56.721, 100871.53, 15.50, 4.806, 56
2021-04-04 08:25:08, 670839900, 12.23, 55.892, 100868.86, 15.75, 4.806, 59
2021-04-04 08:30:10, 670840200, 12.45, 55.012, 100858.88, 16.25, 4.806, 56
2021-04-04 08:35:07, 670840500, 13.00, 52.482, 100862.30, 16.50, 4.806, 54
2021-04-04 08:40:10, 670840800, 13.51, 50.689, 100851.84, 16.75, 4.806, 59
2021-04-04 08:45:10, 670841100, 14.34, 47.718, 100848.07, 17.25, 4.806, 58
2021-04-04 08:50:12, 670841400, 15.09, 43.994, 100830.70, 17.75, 4.806, 56
2021-04-04 08:55:07, 670841700, 16.15, 42.121, 100825.20, 18.50, 4.806, 56
2021-04-04 09:00:10, 670842000, 17.20, 39.544, 100815.91, 19.00, 4.806, 59
2021-04-04 09:05:12, 670842300, 18.02, 37.483, 100811.73, 19.75, 4.806, 54
2021-04-04 09:10:08, 670842600, 18.55, 34.872, 100806.06, 20.25, 4.806, 56
2021-04-04 09:15:11, 670842900, 19.08, 33.953, 100791.52, 20.75, 4.806, 53
2021-04-04 09:20:12, 670843200, 19.56, 33.659, 100779.42, 21.25, 4.806, 61
2021-04-04 09:25:12, 670843500, 19.71, 33.515, 100778.34, 21.75, 4.806, 56
2021-04-04 09:30:09, 670843800, 19.66, 31.510, 100773.72, 22.00, 4.806, 56
2021-04-04 09:35:09, 670844100, 19.79, 31.209, 100769.39, 22.50, 4.806, 56
2021-04-04 09:40:08, 670844400, 20.24, 30.364, 100767.27, 22.75, 4.806, 54
2021-04-04 09:45:17, 670844700, 20.60, 29.336, 100762.28, 23.25, 4.806, 56
2021-04-04 09:50:10, 670845000, 21.00, 28.852, 100759.88, 23.50, 4.806, 51
2021-04-04 09:55:12, 670845300, 21.25, 28.423, 100755.84, 24.00, 4.806, 54
2021-04-04 10:00:09, 670845600, 21.74, 28.210, 100761.69, 24.25, 4.806, 53
2021-04-04 10:05:14, 670845900, 22.24, 27.461, 100754.30, 24.75, 4.806, 54
2021-04-04 10:10:10, 670846200, 22.39, 25.810, 100747.20, 25.00, 4.806, 53
2021-04-04 10:15:22, 670846500, 22.44, 26.236, 100751.31, 25.25, 4.806, 58
2021-04-04 10:20:11, 670846800, 22.65, 25.300, 100741.73, 25.75, 4.806, 54
2021-04-04 10:25:10, 670847100, 23.16, 25.072, 100738.41, 26.00, 4.806, 54
2021-04-04 10:30:16, 670847400, 23.66, 24.160, 100730.66, 26.25, 4.806, 58
2021-04-04 10:35:11, 670847700, 23.98, 23.506, 100725.59, 26.50, 4.806, 53
2021-04-04 10:40:10, 670848000, 23.89, 23.087, 100723.61, 26.75, 4.806, 61
2021-04-04 10:45:14, 670848300, 23.81, 23.262, 100716.94, 27.00, 4.806, 54
2021-04-04 10:50:11, 670848600, 23.77, 22.790, 100704.35, 27.25, 4.791, 54
2021-04-04 10:55:12, 670848900, 24.12, 22.662, 100707.42, 27.50, 4.791, 53
2021-04-04 11:00:10, 670849200, 24.58, 23.134, 100697.01, 27.75, 4.806, 58
2021-04-04 11:05:07, 670849500, 24.60, 23.291, 100691.95, 28.00, 4.791, 54
2021-04-04 11:10:14, 670849800, 24.91, 23.016, 100690.05, 28.25, 4.791, 59
2021-04-04 11:15:16, 670850100, 24.94, 22.411, 100679.95, 28.50, 4.791, 54
2021-04-04 11:20:09, 670850400, 24.87, 22.587, 100680.85, 28.50, 4.791, 53
2021-04-04 11:25:15, 670850700, 24.90, 22.533, 100676.91, 28.75, 4.791, 56
2021-04-04 11:30:12, 670851000, 25.23, 22.403, 100665.30, 28.75, 4.791, 50
2021-04-04 11:35:08, 670851300, 25.85, 22.502, 100662.41, 29.00, 4.791, 59
2021-04-04 11:40:07, 670851600, 26.43, 21.833, 100651.83, 29.25, 4.791, 58
2021-04-04 11:45:24, 670851900, 27.04, 21.117, 100647.70, 29.75, 4.791, 58
2021-04-04 11:50:11, 670852200, 26.78, 20.857, 100639.23, 30.25, 4.791, 58
2021-04-04 11:55:13, 670852500, 27.45, 20.640, 100629.25, 30.50, 4.791, 58
2021-04-04 12:00:10, 670852800, 28.09, 20.047, 100615.46, 30.75, 4.791, 54
2021-04-04 12:05:09, 670853100, 28.16, 19.903, 100614.86, 31.00, 4.791, 59
2021-04-04 12:10:09, 670853400, 28.57, 19.785, 100610.69, 31.25, 4.791, 56
2021-04-04 12:15:08, 670853700, 28.92, 19.279, 100608.90, 31.50, 4.791, 59
2021-04-04 12:20:07, 670854000, 29.40, 19.187, 100599.98, 32.00, 4.791, 59
2021-04-04 12:25:09, 670854300, 29.41, 19.493, 100591.86, 32.25, 4.791, 61
2021-04-04 12:30:10, 670854600, 29.80, 19.044, 100584.25, 32.50, 4.791, 59
2021-04-04 12:35:09, 670854900, 30.00, 19.041, 100573.78, 33.00, 4.791, 61
2021-04-04 12:40:10, 670855200, 30.33, 19.794, 100568.56, 33.00, 4.791, 58
2021-04-04 12:45:10, 670855500, 30.70, 19.344, 100567.94, 33.25, 4.791, 59
2021-04-04 12:50:08, 670855800, 30.25, 19.563, 100560.39, 33.50, 4.791, 53
2021-04-04 12:55:12, 670856100, 29.84, 19.841, 100552.27, 33.50, 4.791, 59
2021-04-04 13:00:07, 670856400, 29.60, 20.137, 100555.10, 33.50, 4.791, 59
2021-04-04 13:05:08, 670856700, 29.26, 20.076, 100543.10, 33.50, 4.791, 56
2021-04-04 13:10:08, 670857000, 28.89, 20.196, 100541.75, 33.50, 4.791, 59
2021-04-04 13:15:08, 670857300, 29.01, 20.020, 100535.24, 33.50, 4.791, 58
2021-04-04 13:20:12, 670857600, 29.49, 19.825, 100515.89, 33.25, 4.791, 58
2021-04-04 13:25:08, 670857900, 29.53, 19.078, 100524.39, 33.50, 4.791, 59
2021-04-04 13:30:08, 670858200, 29.96, 18.790, 100512.83, 33.75, 4.791, 53
2021-04-04 13:35:12, 670858500, 30.17, 18.946, 100496.22, 33.75, 4.791, 59
2021-04-04 13:40:09, 670858800, 30.35, 19.249, 100493.52, 34.00, 4.791, 58
2021-04-04 13:45:10, 670859100, 30.62, 19.158, 100485.07, 34.25, 4.791, 59
2021-04-04 13:50:07, 670859400, 30.71, 18.718, 100476.38, 34.25, 4.791, 58
2021-04-04 13:55:10, 670859700, 31.17, 18.681, 100457.03, 34.50, 4.791, 58
2021-04-04 14:00:08, 670860000, 31.66, 18.495, 100448.67, 34.75, 4.791, 59
2021-04-04 14:05:08, 670860300, 31.49, 18.226, 100444.84, 34.75, 4.791, 54
2021-04-04 14:10:09, 670860600, 31.62, 17.501, 100433.03, 35.00, 4.791, 56
2021-04-04 14:15:07, 670860900, 31.34, 17.444, 100435.94, 35.25, 4.791, 53
2021-04-04 14:20:09, 670861200, 31.39, 17.424, 100430.73, 35.25, 4.791, 54
2021-04-04 14:25:12, 670861500, 31.46, 17.678, 100423.06, 35.25, 4.791, 56
2021-04-04 14:30:11, 670861800, 31.55, 17.795, 100415.80, 35.25, 4.791, 59
2021-04-04 14:35:07, 670862100, 31.44, 17.163, 100411.36, 35.25, 4.776, 51
2021-04-04 14:40:09, 670862400, 31.14, 17.505, 100406.81, 35.25, 4.776, 56
2021-04-04 14:45:07, 670862700, 30.80, 17.526, 100395.64, 35.25, 4.791, 54
2021-04-04 14:50:10, 670863000, 30.28, 18.223, 100394.31, 35.00, 4.776, 56
2021-04-04 14:55:24, 670863300, 29.59, 19.001, 100399.11, 35.00, 4.776, 56
2021-04-04 15:00:07, 670863600, 28.58, 19.265, 100395.63, 34.50, 4.776, 50
2021-04-04 15:05:07, 670863900, 28.06, 19.548, 100389.67, 34.25, 4.776, 58
2021-04-04 15:10:09, 670864200, 27.45, 19.883, 100381.97, 33.75, 4.776, 58
2021-04-04 15:15:09, 670864500, 26.98, 20.010, 100376.17, 33.25, 4.776, 50
2021-04-04 15:20:09, 670864800, 26.86, 20.004, 100367.44, 33.00, 4.776, 59
2021-04-04 15:25:09, 670865100, 26.80, 20.655, 100364.41, 32.75, 4.791, 51
2021-04-04 15:30:10, 670865400, 26.77, 21.252, 100363.63, 32.50, 4.776, 56
2021-04-04 15:35:29, 670865700, 26.49, 21.655, 100367.66, 32.50, 4.791, 54
2021-04-04 15:40:11, 670866000, 26.22, 21.496, 100365.11, 32.25, 4.791, 54
2021-04-04 15:45:18, 670866300, 25.93, 21.527, 100366.52, 32.00, 4.791, 51
2021-04-04 15:50:12, 670866600, 25.59, 21.589, 100359.34, 31.75, 4.791, 58
2021-04-04 15:55:09, 670866900, 25.33, 21.981, 100364.89, 31.50, 4.791, 54
2021-04-04 16:00:30, 670867200, 24.92, 22.961, 100361.73, 31.25, 4.791, 54
2021-04-04 16:10:28, 670867800, 24.60, 22.641, 100356.63, 30.75, 4.791, 51
2021-04-04 16:15:12, 670868100, 24.33, 22.561, 100349.76, 30.75, 4.791, 56
2021-04-04 16:20:11, 670868400, 25.17, 22.839, 100346.50, 30.50, 4.791, 58
2021-04-04 16:25:09, 670868700, 24.85, 23.058, 100349.88, 30.50, 4.791, 53
2021-04-04 16:31:15, 670869000, 24.83, 23.337, 100348.89, 30.25, 4.791, 54
2021-04-04 16:35:10, 670869300, 24.63, 23.125, 100340.86, 30.50, 4.791, 53
2021-04-04 16:40:11, 670869600, 24.48, 23.734, 100345.22, 30.25, 4.791, 51
2021-04-04 16:45:14, 670869900, 24.08, 23.354, 100347.75, 30.25, 4.791, 54
2021-04-04 16:50:12, 670870200, 24.17, 22.753, 100346.13, 30.00, 4.791, 50
2021-04-04 16:55:08, 670870500, 24.15, 22.584, 100347.53, 30.00, 4.791, 56
2021-04-04 17:00:22, 670870800, 24.00, 22.700, 100338.88, 29.75, 4.791, 54
2021-04-04 17:05:11, 670871100, 23.73, 23.022, 100347.16, 29.75, 4.791, 56
2021-04-04 17:10:09, 670871400, 23.55, 23.405, 100338.63, 29.50, 4.791, 54
2021-04-04 17:15:12, 670871700, 23.40, 23.767, 100335.17, 29.25, 4.791, 58
2021-04-04 17:20:12, 670872000, 23.29, 24.007, 100332.55, 29.00, 4.791, 53
2021-04-04 17:25:11, 670872300, 23.07, 25.022, 100338.98, 29.00, 4.791, 58
2021-04-04 17:30:11, 670872600, 22.67, 25.379, 100334.73, 28.75, 4.791, 58
2021-04-04 17:35:07, 670872900, 22.53, 26.219, 100330.38, 28.75, 4.791, 58
2021-04-04 17:40:17, 670873200, 22.21, 26.456, 100340.54, 28.50, 4.791, 58
2021-04-04 17:45:10, 670873500, 22.10, 26.316, 100340.98, 28.25, 4.791, 48
2021-04-04 17:50:08, 670873800, 21.93, 26.540, 100346.66, 28.00, 4.791, 58
2021-04-04 17:55:08, 670874100, 21.78, 26.698, 100347.39, 27.75, 4.791, 56
2021-04-04 18:00:10, 670874400, 21.52, 27.995, 100347.70, 27.50, 4.791, 56
2021-04-04 18:05:07, 670874700, 21.16, 29.495, 100347.54, 27.50, 4.791, 58
2021-04-04 18:10:14, 670875000, 20.86, 30.662, 100351.62, 27.25, 4.791, 56
2021-04-04 18:15:08, 670875300, 20.10, 32.471, 100353.70, 26.75, 4.791, 54
2021-04-04 18:20:07, 670875600, 20.38, 33.399, 100359.54, 26.50, 4.791, 58
2021-04-04 18:25:09, 670875900, 20.08, 35.092, 100364.39, 26.25, 4.791, 58
2021-04-04 18:30:10, 670876200, 19.66, 36.595, 100375.71, 26.00, 4.791, 58
2021-04-04 18:35:07, 670876500, 19.31, 37.880, 100375.42, 25.75, 4.791, 58
2021-04-04 18:40:10, 670876800, 18.94, 39.337, 100377.91, 25.50, 4.791, 58
2021-04-04 18:45:08, 670877100, 18.60, 40.726, 100387.02, 25.00, 4.791, 58
2021-04-04 18:50:09, 670877400, 18.25, 40.386, 100389.25, 24.75, 4.791, 58
2021-04-04 18:55:11, 670877700, 17.95, 41.161, 100396.16, 24.50, 4.791, 56
2021-04-04 19:00:09, 670878000, 17.68, 41.981, 100395.69, 24.25, 4.791, 58
2021-04-04 19:05:09, 670878300, 17.37, 43.235, 100400.95, 23.75, 4.791, 58
2021-04-04 19:10:17, 670878600, 17.03, 44.408, 100404.83, 23.50, 4.791, 58
2021-04-04 19:15:09, 670878900, 16.78, 45.325, 100414.98, 23.25, 4.791, 58
2021-04-04 19:20:09, 670879200, 16.50, 46.215, 100429.00, 23.00, 4.791, 58
2021-04-04 19:25:09, 670879500, 16.13, 47.421, 100443.58, 22.50, 4.806, 58
2021-04-04 19:30:10, 670879800, 15.76, 49.411, 100457.77, 22.25, 4.806, 59
2021-04-04 19:35:10, 670880100, 15.47, 49.641, 100462.58, 22.00, 4.806, 58
2021-04-04 19:40:09, 670880400, 15.16, 51.021, 100469.31, 21.50, 4.806, 58
2021-04-04 19:45:07, 670880700, 14.87, 52.043, 100483.03, 21.25, 4.806, 58
2021-04-04 19:50:09, 670881000, 14.56, 52.984, 100493.12, 21.00, 4.806, 58
2021-04-04 19:55:10, 670881300, 14.33, 53.327, 100498.90, 20.75, 4.806, 58
2021-04-04 20:00:10, 670881600, 14.02, 54.233, 100503.77, 20.50, 4.806, 58
2021-04-04 20:05:08, 670881900, 13.77, 54.679, 100513.09, 20.25, 4.806, 59
2021-04-04 20:10:09, 670882200, 13.54, 55.354, 100521.03, 19.75, 4.806, 61
2021-04-04 20:15:09, 670882500, 12.99, 56.085, 100533.95, 19.50, 4.806, 59
2021-04-04 20:20:09, 670882800, 13.42, 55.892, 100535.38, 19.25, 4.806, 58
2021-04-04 20:25:09, 670883100, 13.24, 55.988, 100547.24, 19.25, 4.806, 59
2021-04-04 20:30:09, 670883400, 12.94, 56.243, 100558.00, 18.75, 4.806, 58
2021-04-04 20:35:09, 670883700, 12.79, 56.504, 100565.97, 18.75, 4.806, 59
2021-04-04 20:40:07, 670884000, 12.57, 57.252, 100573.89, 18.50, 4.806, 58
2021-04-04 20:45:10, 670884300, 12.45, 57.842, 100577.73, 18.25, 4.806, 56
2021-04-04 20:50:07, 670884600, 12.19, 57.215, 100577.43, 18.25, 4.806, 58
2021-04-04 20:55:07, 670884900, 12.15, 56.194, 100583.91, 18.00, 4.806, 56
2021-04-04 21:00:08, 670885200, 12.12, 55.813, 100597.64, 18.00, 4.806, 59
2021-04-04 21:05:08, 670885500, 12.06, 55.848, 100605.83, 17.75, 4.806, 56
2021-04-04 21:10:10, 670885800, 11.93, 55.832, 100612.05, 17.75, 4.806, 56
2021-04-04 21:15:10, 670886100, 11.95, 55.208, 100619.02, 17.50, 4.806, 59
2021-04-04 21:20:09, 670886400, 11.86, 56.318, 100627.75, 17.50, 4.806, 56
2021-04-04 21:25:07, 670886700, 11.69, 57.073, 100636.54, 17.25, 4.806, 56
2021-04-04 21:30:07, 670887000, 11.57, 57.984, 100644.51, 17.25, 4.806, 59
2021-04-04 21:35:09, 670887300, 11.41, 58.782, 100648.57, 17.25, 4.806, 58
2021-04-04 21:40:08, 670887600, 11.31, 59.361, 100652.45, 17.00, 4.806, 59
2021-04-04 21:45:14, 670887900, 11.19, 59.431, 100654.13, 17.00, 4.806, 59
2021-04-04 21:50:09, 670888200, 11.20, 57.452, 100657.49, 16.75, 4.806, 59
2021-04-04 21:55:09, 670888500, 11.23, 55.377, 100664.13, 16.75, 4.806, 54
2021-04-04 22:00:15, 670888800, 11.45, 51.551, 100673.73, 16.75, 4.806, 61
2021-04-04 22:05:10, 670889100, 11.75, 49.556, 100668.26, 16.75, 4.806, 58
2021-04-04 22:10:11, 670889400, 11.98, 47.916, 100673.19, 16.75, 4.806, 58
2021-04-04 22:15:11, 670889700, 11.67, 48.282, 100682.81, 17.00, 4.806, 59
2021-04-04 22:20:07, 670890000, 12.08, 49.172, 100686.29, 17.00, 4.806, 59
2021-04-04 22:25:10, 670890300, 12.03, 48.571, 100695.04, 17.00, 4.806, 58
2021-04-04 22:30:09, 670890600, 12.07, 46.768, 100700.28, 17.25, 4.806, 56
2021-04-04 22:35:10, 670890900, 12.13, 45.399, 100708.44, 17.00, 4.806, 53
2021-04-04 22:40:09, 670891200, 12.31, 43.966, 100715.58, 17.25, 4.806, 59
2021-04-04 22:45:16, 670891500, 12.39, 43.898, 100719.69, 17.25, 4.806, 59
2021-04-04 22:50:09, 670891800, 12.41, 43.423, 100714.97, 17.25, 4.806, 58
2021-04-04 22:55:09, 670892100, 12.37, 43.104, 100722.43, 17.50, 4.806, 59
2021-04-04 23:00:11, 670892400, 12.37, 42.975, 100731.64, 17.50, 4.806, 58
2021-04-04 23:05:11, 670892700, 12.32, 43.468, 100736.01, 17.50, 4.806, 59
2021-04-04 23:10:08, 670893000, 12.30, 42.197, 100738.72, 17.50, 4.806, 56
2021-04-04 23:15:07, 670893300, 12.31, 41.731, 100740.36, 17.50, 4.806, 58
2021-04-04 23:20:09, 670893600, 12.36, 41.249, 100745.51, 17.50, 4.806, 59
2021-04-04 23:25:08, 670893900, 12.31, 40.506, 100745.28, 17.50, 4.806, 61
2021-04-04 23:30:12, 670894200, 12.30, 39.268, 100747.32, 17.50, 4.806, 59
2021-04-04 23:35:09, 670894500, 12.26, 38.982, 100739.30, 17.50, 4.806, 56
2021-04-04 23:40:07, 670894800, 12.24, 39.523, 100739.36, 17.50, 4.806, 59
2021-04-04 23:45:07, 670895100, 12.18, 40.766, 100738.09, 17.50, 4.806, 61
2021-04-04 23:50:10, 670895400, 11.88, 43.250, 100734.26, 17.25, 4.806, 59
2021-04-04 23:55:09, 670895700, 11.66, 44.290, 100729.34, 17.25, 4.806, 59
2021-04-05 00:00:08, 670896000, 11.51, 43.572, 100731.38, 17.00, 4.806, 58
2021-04-05 00:05:09, 670896300, 11.36, 44.486, 100731.94, 17.00, 4.806, 59
2021-04-05 00:10:07, 670896600, 11.19, 45.453, 100729.73, 16.75, 4.806, 58
2021-04-05 00:15:11, 670896900, 11.01, 47.248, 100728.03, 16.75, 4.806, 58
2021-04-05 00:20:13, 670897200, 10.82, 47.812, 100729.63, 16.50, 4.806, 58
2021-04-05 00:25:07, 670897500, 10.70, 48.543, 100729.20, 16.50, 4.806, 58
2021-04-05 00:30:07, 670897800, 10.46, 50.144, 100740.60, 16.25, 4.806, 59
2021-04-05 00:35:09, 670898100, 10.27, 51.713, 100745.38, 16.25, 4.806, 59
2021-04-05 00:40:13, 670898400, 10.08, 53.037, 100753.08, 16.00, 4.806, 58
2021-04-05 00:45:07, 670898700, 9.85, 54.567, 100753.94, 15.75, 4.806, 58
2021-04-05 00:50:10, 670899000, 9.70, 55.900, 100752.28, 15.75, 4.806, 58
2021-04-05 00:55:08, 670899300, 9.46, 56.868, 100749.52, 15.50, 4.806, 59
2021-04-05 01:00:10, 670899600, 9.21, 57.822, 100751.50, 15.25, 4.806, 59
2021-04-05 01:05:12, 670899900, 9.00, 58.813, 100749.35, 15.00, 4.806, 61
2021-04-05 01:10:10, 670900200, 8.83, 59.666, 100743.54, 15.00, 4.806, 59
2021-04-05 01:15:09, 670900500, 8.65, 59.460, 100745.34, 14.75, 4.806, 59
2021-04-05 01:20:11, 670900800, 8.40, 60.077, 100739.45, 14.50, 4.806, 58
2021-04-05 01:25:11, 670901100, 8.27, 60.092, 100738.88, 14.25, 4.806, 61
2021-04-05 01:30:11, 670901400, 8.11, 61.031, 100737.98, 14.25, 4.806, 56
2021-04-05 01:35:07, 670901700, 7.92, 61.730, 100741.56, 14.00, 4.806, 56
2021-04-05 01:40:08, 670902000, 7.74, 61.919, 100747.05, 13.75, 4.806, 59
2021-04-05 01:45:08, 670902300, 7.57, 62.556, 100744.95, 13.75, 4.806, 58
2021-04-05 01:50:08, 670902600, 7.42, 63.142, 100750.13, 13.50, 4.806, 59
2021-04-05 01:55:07, 670902900, 7.29, 63.835, 100749.60, 13.25, 4.821, 58
2021-04-05 02:00:07, 670903200, 7.12, 64.631, 100752.28, 13.25, 4.821, 58
2021-04-05 02:05:07, 670903500, 7.03, 65.074, 100749.23, 13.00, 4.821, 58
2021-04-05 02:10:08, 670903800, 6.86, 65.561, 100745.87, 13.00, 4.821, 58
2021-04-05 02:15:09, 670904100, 6.43, 66.429, 100748.67, 12.75, 4.821, 58
2021-04-05 02:20:07, 670904400, 7.19, 64.875, 100740.86, 12.50, 4.821, 58
2021-04-05 02:25:13, 670904700, 7.11, 64.789, 100740.09, 12.25, 4.821, 56
2021-04-05 02:30:08, 670905000, 6.99, 65.078, 100740.88, 12.25, 4.821, 58
2021-04-05 02:35:07, 670905300, 6.87, 65.358, 100737.22, 12.25, 4.821, 56
2021-04-05 02:40:09, 670905600, 6.76, 65.405, 100740.66, 12.25, 4.821, 56
2021-04-05 02:45:07, 670905900, 6.64, 65.474, 100740.37, 12.00, 4.821, 56
2021-04-05 02:50:08, 670906200, 6.52, 65.978, 100740.91, 12.00, 4.821, 58
2021-04-05 02:55:10, 670906500, 6.41, 66.311, 100731.27, 12.00, 4.821, 58
2021-04-05 03:00:08, 670906800, 6.32, 66.636, 100739.44, 11.75, 4.821, 58
2021-04-05 03:05:10, 670907100, 6.15, 67.100, 100742.09, 11.75, 4.821, 59
2021-04-05 03:10:07, 670907400, 6.01, 67.479, 100745.09, 11.50, 4.821, 58
2021-04-05 03:15:07, 670907700, 5.85, 67.816, 100741.22, 11.50, 4.821, 58
2021-04-05 03:20:13, 670908000, 5.76, 68.129, 100740.92, 11.50, 4.821, 58
2021-04-05 03:25:11, 670908300, 5.65, 68.418, 100744.79, 11.25, 4.821, 58
2021-04-05 03:30:13, 670908600, 5.49, 68.966, 100745.79, 11.25, 4.821, 58
2021-04-05 03:35:09, 670908900, 5.45, 69.089, 100746.17, 11.00, 4.821, 59
2021-04-05 03:40:08, 670909200, 5.35, 69.431, 100753.61, 11.00, 4.821, 58
2021-04-05 03:45:13, 670909500, 5.26, 69.840, 100756.75, 11.00, 4.821, 58
2021-04-05 03:50:07, 670909800, 5.24, 70.165, 100755.80, 11.00, 4.821, 56
2021-04-05 03:55:09, 670910100, 5.11, 70.408, 100753.99, 10.75, 4.821, 58
2021-04-05 04:00:07, 670910400, 5.03, 70.691, 100752.78, 10.75, 4.821, 59
2021-04-05 04:05:09, 670910700, 4.96, 70.828, 100750.47, 10.50, 4.821, 61
2021-04-05 04:10:10, 670911000, 4.94, 70.960, 100748.19, 10.50, 4.821, 58
2021-04-05 04:15:07, 670911300, 4.54, 71.657, 100749.93, 10.50, 4.821, 58
2021-04-05 04:20:07, 670911600, 5.16, 70.574, 100752.59, 10.25, 4.821, 61
2021-04-05 04:25:07, 670911900, 5.12, 70.461, 100749.09, 10.25, 4.821, 58
2021-04-05 04:30:09, 670912200, 5.06, 70.525, 100748.00, 10.50, 4.821, 61
2021-04-05 04:35:07, 670912500, 5.09, 70.638, 100744.92, 10.25, 4.821, 58
2021-04-05 04:40:10, 670912800, 4.93, 70.950, 100748.67, 10.25, 4.821, 58
2021-04-05 04:45:07, 670913100, 4.91, 70.957, 100751.09, 10.25, 4.821, 59
2021-04-05 04:50:07, 670913400, 4.81, 71.300, 100753.53, 10.25, 4.821, 59
2021-04-05 04:55:07, 670913700, 4.72, 71.401, 100758.04, 10.25, 4.821, 58
2021-04-05 05:00:07, 670914000, 4.64, 71.662, 100761.09, 10.00, 4.821, 59
2021-04-05 05:05:09, 670914300, 4.60, 71.687, 100766.56, 10.00, 4.821, 59
2021-04-05 05:10:07, 670914600, 4.53, 71.939, 100769.43, 10.00, 4.821, 59
2021-04-05 05:15:07, 670914900, 4.49, 72.176, 100777.81, 10.00, 4.821, 58
2021-04-05 05:20:09, 670915200, 4.44, 72.410, 100782.35, 10.00, 4.821, 61
2021-04-05 05:25:08, 670915500, 4.30, 72.946, 100787.14, 9.75, 4.821, 61
2021-04-05 05:30:07, 670915800, 4.28, 73.259, 100793.73, 9.75, 4.821, 59
2021-04-05 05:35:07, 670916100, 4.32, 73.318, 100796.75, 9.75, 4.821, 59
2021-04-05 05:40:09, 670916400, 4.19, 73.760, 100803.32, 9.75, 4.821, 61
2021-04-05 05:45:09, 670916700, 4.26, 73.762, 100809.19, 9.75, 4.821, 61
2021-04-05 05:50:09, 670917000, 4.15, 74.196, 100812.64, 9.75, 4.821, 58
2021-04-05 05:55:11, 670917300, 4.19, 74.224, 100820.45, 9.50, 4.821, 59
2021-04-05 06:00:11, 670917600, 4.22, 74.251, 100824.84, 9.50, 4.821, 59
2021-04-05 06:05:08, 670917900, 4.22, 74.514, 100830.58, 9.50, 4.821, 58
2021-04-05 06:10:09, 670918200, 4.32, 74.415, 100832.08, 9.50, 4.821, 59
2021-04-05 06:15:07, 670918500, 4.08, 74.942, 100828.58, 9.75, 4.821, 59
2021-04-05 06:20:08, 670918800, 4.70, 74.292, 100828.64, 9.50, 4.821, 61
2021-04-05 06:25:07, 670919100, 4.84, 74.294, 100832.19, 9.75, 4.821, 59
2021-04-05 06:30:08, 670919400, 5.00, 74.163, 100836.11, 9.75, 4.821, 59
2021-04-05 06:35:09, 670919700, 5.16, 73.820, 100838.50, 10.00, 4.821, 61
2021-04-05 06:40:10, 670920000, 5.39, 73.510, 100835.77, 10.00, 4.821, 59
2021-04-05 06:45:10, 670920300, 5.62, 72.937, 100835.05, 10.25, 4.821, 59
2021-04-05 06:50:07, 670920600, 5.95, 72.559, 100838.27, 10.50, 4.821, 58
2021-04-05 06:55:08, 670920900, 6.79, 71.733, 100840.36, 10.75, 4.821, 59
2021-04-05 07:00:07, 670921200, 8.02, 69.529, 100838.86, 11.25, 4.821, 63
2021-04-05 07:05:07, 670921500, 9.27, 66.898, 100831.42, 11.75, 4.821, 61
2021-04-05 07:10:08, 670921800, 10.31, 64.142, 100827.69, 12.50, 4.821, 61
2021-04-05 07:15:10, 670922100, 11.50, 60.723, 100814.63, 13.00, 4.821, 64
2021-04-05 07:20:15, 670922400, 12.79, 56.385, 100806.17, 13.75, 4.821, 63
2021-04-05 07:25:09, 670922700, 14.00, 50.073, 100796.24, 14.75, 4.821, 61
2021-04-05 07:30:10, 670923000, 15.02, 45.961, 100785.80, 15.50, 4.821, 63
2021-04-05 07:35:07, 670923300, 15.96, 43.797, 100786.40, 16.25, 4.821, 58
2021-04-05 07:40:09, 670923600, 16.97, 41.970, 100787.83, 17.25, 4.806, 58
2021-04-05 07:45:07, 670923900, 17.46, 39.610, 100786.16, 17.75, 4.806, 59
2021-04-05 07:50:14, 670924200, 18.09, 37.907, 100780.78, 18.75, 4.806, 59
2021-04-05 07:55:10, 670924500, 18.05, 36.704, 100774.27, 19.25, 4.806, 54
2021-04-05 08:00:08, 670924800, 18.20, 35.164, 100773.22, 19.75, 4.806, 58
2021-04-05 08:05:11, 670925100, 18.40, 35.015, 100766.53, 20.25, 4.806, 59
2021-04-05 08:10:11, 670925400, 18.43, 34.631, 100764.14, 20.75, 4.806, 56
2021-04-05 08:15:24, 670925700, 18.49, 33.952, 100764.31, 21.25, 4.806, 58
2021-04-05 08:20:10, 670926000, 18.47, 33.896, 100757.26, 21.50, 4.806, 53
2021-04-05 08:25:13, 670926300, 18.36, 33.997, 100754.61, 21.50, 4.806, 59
2021-04-05 08:30:11, 670926600, 18.38, 34.187, 100751.12, 21.75, 4.806, 56
2021-04-05 08:35:12, 670926900, 18.51, 34.075, 100746.27, 22.00, 4.806, 58
2021-04-05 08:40:12, 670927200, 18.47, 34.271, 100737.59, 22.25, 4.806, 58
2021-04-05 08:45:07, 670927500, 18.62, 34.348, 100738.70, 22.50, 4.806, 54
2021-04-05 08:50:11, 670927800, 18.70, 34.421, 100735.53, 22.75, 4.806, 56
2021-04-05 08:55:12, 670928100, 19.47, 33.520, 100740.65, 23.00, 4.806, 58
2021-04-05 09:00:08, 670928400, 20.06, 32.656, 100736.58, 23.25, 4.806, 56
2021-04-05 09:05:08, 670928700, 20.21, 31.803, 100733.13, 23.75, 4.806, 56
2021-04-05 09:10:10, 670929000, 20.68, 31.360, 100723.00, 24.00, 4.806, 58
2021-04-05 09:15:09, 670929300, 20.67, 30.295, 100732.50, 24.25, 4.806, 56
2021-04-05 09:20:09, 670929600, 20.77, 30.501, 100719.94, 24.50, 4.806, 58
2021-04-05 09:25:09, 670929900, 20.56, 31.263, 100720.66, 24.50, 4.806, 56
2021-04-05 09:30:23, 670930200, 20.28, 31.741, 100728.05, 24.50, 4.806, 56
2021-04-05 09:35:10, 670930500, 20.27, 30.489, 100711.81, 24.50, 4.791, 54
2021-04-05 09:40:08, 670930800, 20.52, 30.816, 100704.25, 24.75, 4.806, 56
2021-04-05 09:45:07, 670931100, 20.69, 29.808, 100694.63, 24.75, 4.806, 59
2021-04-05 09:50:07, 670931400, 21.07, 29.022, 100689.63, 25.00, 4.791, 56
2021-04-05 09:55:10, 670931700, 21.48, 28.482, 100679.15, 25.25, 4.791, 61
2021-04-05 10:00:08, 670932000, 21.97, 28.380, 100680.91, 25.25, 4.791, 59
2021-04-05 10:05:08, 670932300, 22.10, 27.497, 100669.27, 25.50, 4.791, 58
2021-04-05 10:10:08, 670932600, 22.63, 27.675, 100665.95, 25.75, 4.791, 61
2021-04-05 10:15:10, 670932900, 22.99, 27.117, 100668.73, 26.25, 4.791, 61
2021-04-05 10:20:07, 670933200, 23.46, 26.195, 100667.78, 26.50, 4.791, 61
2021-04-05 10:25:11, 670933500, 23.70, 25.438, 100649.37, 26.75, 4.791, 61
2021-04-05 10:30:10, 670933800, 23.49, 25.963, 100649.88, 27.00, 4.791, 63
2021-04-05 10:35:09, 670934100, 23.39, 25.924, 100660.64, 27.00, 4.791, 58
2021-04-05 10:40:07, 670934400, 23.40, 26.092, 100650.06, 27.00, 4.791, 58
2021-04-05 10:45:09, 670934700, 23.41, 25.902, 100640.17, 27.25, 4.791, 64
2021-04-05 10:50:11, 670935000, 23.59, 25.868, 100639.18, 27.25, 4.791, 63
2021-04-05 10:55:07, 670935300, 23.91, 24.544, 100619.75, 27.50, 4.791, 61
2021-04-05 11:00:09, 670935600, 23.92, 24.633, 100620.78, 27.75, 4.791, 61
2021-04-05 11:05:08, 670935900, 24.46, 24.798, 100603.91, 27.75, 4.791, 61
2021-04-05 11:10:07, 670936200, 24.45, 24.192, 100606.97, 28.00, 4.791, 58
2021-04-05 11:15:08, 670936500, 24.48, 23.936, 100599.52, 28.25, 4.791, 61
2021-04-05 11:20:09, 670936800, 24.72, 23.096, 100590.10, 28.25, 4.791, 61
2021-04-05 11:25:09, 670937100, 24.75, 23.412, 100592.53, 28.50, 4.791, 63
2021-04-05 11:30:08, 670937400, 24.78, 23.188, 100575.41, 28.75, 4.791, 63
2021-04-05 11:35:08, 670937700, 25.23, 22.942, 100567.88, 28.75, 4.791, 56
2021-04-05 11:40:07, 670938000, 25.65, 21.851, 100575.99, 29.25, 4.791, 59
2021-04-05 11:45:08, 670938300, 25.95, 21.506, 100552.39, 29.50, 4.791, 58
2021-04-05 11:50:07, 670938600, 26.18, 21.358, 100556.41, 29.75, 4.791, 63
2021-04-05 11:55:11, 670938900, 26.94, 20.549, 100548.08, 30.00, 4.791, 59
2021-04-05 12:00:11, 670939200, 27.51, 20.586, 100535.56, 30.25, 4.791, 61
2021-04-05 12:05:10, 670939500, 28.30, 19.853, 100528.28, 30.75, 4.791, 63
2021-04-05 12:10:08, 670939800, 28.94, 19.099, 100529.05, 31.25, 4.791, 63
2021-04-05 12:15:09, 670940100, 28.94, 18.452, 100523.77, 31.50, 4.791, 61
2021-04-05 12:20:09, 670940400, 29.31, 17.503, 100510.77, 31.75, 4.791, 54
2021-04-05 12:25:09, 670940700, 29.69, 17.188, 100483.42, 32.25, 4.791, 63
2021-04-05 12:30:11, 670941000, 30.21, 17.674, 100477.31, 32.75, 4.791, 59
2021-04-05 12:35:09, 670941300, 30.80, 16.979, 100465.63, 33.00, 4.791, 58
2021-04-05 12:40:09, 670941600, 30.52, 17.140, 100474.64, 33.25, 4.791, 59
2021-04-05 12:45:07, 670941900, 30.30, 17.188, 100464.73, 33.50, 4.791, 56
2021-04-05 12:50:09, 670942200, 29.85, 17.104, 100459.91, 33.50, 4.791, 54
2021-04-05 12:55:07, 670942500, 29.51, 17.170, 100458.75, 33.50, 4.791, 59
2021-04-05 13:00:09, 670942800, 29.11, 16.938, 100442.36, 33.25, 4.791, 59
2021-04-05 13:05:07, 670943100, 28.57, 17.190, 100446.38, 33.25, 4.791, 59
2021-04-05 13:10:26, 670943400, 28.68, 17.648, 100430.73, 33.25, 4.791, 58
2021-04-05 13:15:07, 670943700, 28.81, 17.631, 100421.23, 33.00, 4.791, 53
2021-04-05 13:20:08, 670944000, 29.23, 17.500, 100406.71, 33.00, 4.791, 61
2021-04-05 13:25:08, 670944300, 29.30, 17.639, 100404.84, 33.25, 4.791, 53
2021-04-05 13:30:10, 670944600, 29.65, 17.402, 100394.25, 33.25, 4.791, 56
2021-04-05 13:35:09, 670944900, 30.02, 17.849, 100385.33, 33.50, 4.791, 56
2021-04-05 13:40:07, 670945200, 29.94, 16.981, 100380.28, 33.75, 4.791, 61
2021-04-05 13:45:09, 670945500, 29.95, 16.993, 100368.44, 33.75, 4.791, 59
2021-04-05 13:50:07, 670945800, 30.08, 16.964, 100359.83, 34.00, 4.791, 54
2021-04-05 13:55:07, 670946100, 30.16, 17.138, 100354.42, 33.75, 4.791, 59
2021-04-05 14:00:09, 670946400, 30.31, 16.881, 100351.52, 34.00, 4.791, 56
2021-04-05 14:05:07, 670946700, 30.60, 16.938, 100355.94, 34.00, 4.776, 58
2021-04-05 14:15:14, 670947300, 30.45, 16.477, 100335.84, 34.50, 4.791, 54
2021-04-05 14:20:11, 670947600, 31.26, 16.324, 100338.30, 34.75, 4.776, 53
2021-04-05 14:25:07, 670947900, 31.39, 16.077, 100338.17, 34.75, 4.776, 53
2021-04-05 14:30:16, 670948200, 31.97, 15.618, 100325.38, 35.00, 4.776, 56
2021-04-05 14:35:09, 670948500, 32.04, 15.986, 100326.56, 35.00, 4.776, 56
2021-04-05 14:40:18, 670948800, 31.87, 16.163, 100323.08, 35.25, 4.776, 58
2021-04-05 14:45:09, 670949100, 31.45, 15.977, 100317.72, 35.25, 4.776, 51
2021-04-05 14:50:08, 670949400, 30.70, 15.769, 100306.18, 35.25, 4.776, 54
2021-04-05 14:55:08, 670949700, 29.78, 16.430, 100299.71, 35.00, 4.776, 53
2021-04-05 15:00:11, 670950000, 29.02, 17.627, 100295.41, 34.50, 4.776, 56
2021-04-05 15:05:13, 670950300, 28.31, 18.166, 100295.50, 34.25, 4.776, 51
2021-04-05 15:10:08, 670950600, 28.14, 18.193, 100296.17, 33.75, 4.776, 56
2021-04-05 15:15:08, 670950900, 27.57, 18.396, 100293.68, 33.50, 4.776, 56
2021-04-05 15:20:08, 670951200, 27.40, 18.378, 100285.38, 33.25, 4.776, 58
2021-04-05 15:25:07, 670951500, 27.04, 18.578, 100272.41, 32.75, 4.776, 59
2021-04-05 15:30:09, 670951800, 26.60, 18.639, 100270.18, 32.50, 4.776, 56
2021-04-05 15:35:08, 670952100, 26.29, 19.145, 100266.91, 32.25, 4.776, 53
2021-04-05 15:40:09, 670952400, 26.07, 19.191, 100266.26, 32.00, 4.776, 56
2021-04-05 15:45:10, 670952700, 25.80, 19.315, 100266.11, 31.75, 4.776, 56
2021-04-05 15:50:09, 670953000, 25.58, 19.756, 100248.64, 31.50, 4.776, 53
2021-04-05 15:55:11, 670953300, 25.36, 20.274, 100246.42, 31.25, 4.791, 56
2021-04-05 16:00:13, 670953600, 25.11, 20.611, 100256.47, 31.00, 4.791, 56
2021-04-05 16:05:17, 670953900, 24.95, 21.177, 100256.25, 31.00, 4.791, 51
2021-04-05 16:10:09, 670954200, 25.06, 21.788, 100244.02, 30.75, 4.791, 58
2021-04-05 16:15:08, 670954500, 25.05, 22.350, 100239.91, 30.75, 4.791, 56
2021-04-05 16:20:09, 670954800, 25.13, 22.566, 100245.52, 30.75, 4.791, 56
2021-04-05 16:25:07, 670955100, 25.12, 22.791, 100242.77, 30.75, 4.791, 58
2021-04-05 16:30:07, 670955400, 25.09, 22.633, 100244.13, 30.75, 4.791, 58
2021-04-05 16:35:10, 670955700, 24.91, 22.904, 100239.30, 30.50, 4.791, 56
2021-04-05 16:40:09, 670956000, 24.66, 23.003, 100238.17, 30.50, 4.791, 58
2021-04-05 16:45:08, 670956300, 24.53, 23.153, 100238.08, 30.25, 4.791, 59
2021-04-05 16:50:11, 670956600, 24.55, 23.356, 100234.80, 30.25, 4.791, 58
2021-04-05 16:55:10, 670956900, 24.41, 23.439, 100238.34, 30.25, 4.791, 59
2021-04-05 17:00:08, 670957200, 24.16, 23.807, 100239.53, 30.00, 4.791, 59
2021-04-05 17:05:09, 670957500, 23.86, 23.947, 100249.77, 29.75, 4.791, 59
2021-04-05 17:10:07, 670957800, 23.56, 23.954, 100263.59, 29.75, 4.791, 61
2021-04-05 17:15:07, 670958100, 23.42, 24.562, 100265.11, 29.50, 4.791, 58
2021-04-05 17:20:07, 670958400, 23.12, 25.394, 100266.20, 29.25, 4.791, 63
2021-04-05 17:25:10, 670958700, 22.99, 26.257, 100261.63, 29.00, 4.791, 59
2021-04-05 17:30:07, 670959000, 22.65, 26.093, 100258.47, 28.75, 4.791, 61
2021-04-05 17:35:09, 670959300, 22.51, 26.675, 100253.89, 28.75, 4.791, 59
2021-04-05 17:40:07, 670959600, 22.28, 27.531, 100260.70, 28.25, 4.791, 59
2021-04-05 17:45:08, 670959900, 22.10, 28.555, 100265.21, 28.25, 4.791, 58
2021-04-05 17:50:09, 670960200, 21.91, 29.778, 100266.99, 28.00, 4.791, 59
2021-04-05 17:55:09, 670960500, 21.60, 31.280, 100273.58, 27.75, 4.791, 59
2021-04-05 18:00:07, 670960800, 21.35, 32.495, 100272.17, 27.50, 4.791, 59
2021-04-05 18:05:07, 670961100, 21.03, 34.347, 100276.71, 27.25, 4.791, 59
2021-04-05 18:10:09, 670961400, 20.73, 35.608, 100283.88, 27.00, 4.791, 61
2021-04-05 18:15:09, 670961700, 20.01, 38.204, 100289.91, 26.75, 4.791, 59
2021-04-05 18:20:09, 670962000, 20.44, 39.170, 100289.56, 26.50, 4.791, 63
2021-04-05 18:25:09, 670962300, 20.22, 40.156, 100285.17, 26.00, 4.791, 59
2021-04-05 18:30:07, 670962600, 19.85, 41.978, 100288.78, 25.75, 4.791, 61
2021-04-05 18:35:07, 670962900, 19.59, 43.419, 100292.72, 25.50, 4.791, 61
2021-04-05 18:40:07, 670963200, 19.23, 44.563, 100296.94, 25.50, 4.791, 61
2021-04-05 18:45:09, 670963500, 18.95, 45.987, 100304.03, 25.00, 4.791, 59
2021-04-05 18:50:07, 670963800, 18.61, 47.228, 100300.81, 24.75, 4.791, 59
2021-04-05 18:55:09, 670964100, 18.19, 48.619, 100300.81, 24.50, 4.791, 61
2021-04-05 19:00:10, 670964400, 17.97, 49.330, 100300.38, 24.25, 4.791, 61
2021-04-05 19:05:08, 670964700, 17.67, 50.020, 100309.67, 24.00, 4.791, 59
2021-04-05 19:10:09, 670965000, 17.39, 50.994, 100318.19, 23.75, 4.791, 61
2021-04-05 19:15:07, 670965300, 17.19, 51.629, 100322.49, 23.25, 4.791, 59
2021-04-05 19:20:07, 670965600, 16.89, 52.543, 100326.45, 23.25, 4.791, 61
2021-04-05 19:25:07, 670965900, 16.73, 53.301, 100336.45, 23.00, 4.791, 59
2021-04-05 19:30:08, 670966200, 16.57, 53.718, 100332.77, 22.75, 4.791, 59
2021-04-05 19:35:07, 670966500, 16.35, 54.598, 100338.12, 22.50, 4.791, 61
2021-04-05 19:40:07, 670966800, 16.26, 54.367, 100346.19, 22.25, 4.791, 59
2021-04-05 19:45:09, 670967100, 16.02, 54.763, 100356.81, 22.25, 4.791, 59
2021-04-05 19:50:07, 670967400, 15.99, 54.836, 100369.10, 22.00, 4.791, 61
2021-04-05 19:55:07, 670967700, 15.76, 55.439, 100372.05, 21.75, 4.791, 61
2021-04-05 20:00:09, 670968000, 15.75, 56.023, 100376.66, 21.50, 4.806, 61
2021-04-05 20:05:07, 670968300, 15.66, 56.548, 100377.80, 21.50, 4.791, 59
2021-04-05 20:10:07, 670968600, 15.55, 57.229, 100375.00, 21.25, 4.791, 59
2021-04-05 20:15:07, 670968900, 15.08, 58.700, 100382.67, 21.25, 4.806, 59
2021-04-05 20:20:09, 670969200, 15.60, 58.487, 100388.77, 21.00, 4.806, 59
2021-04-05 20:25:08, 670969500, 15.55, 58.404, 100393.69, 21.00, 4.806, 58
2021-04-05 20:30:10, 670969800, 15.47, 58.447, 100392.13, 21.00, 4.806, 59
2021-04-05 20:35:07, 670970100, 15.39, 59.167, 100391.70, 20.75, 4.806, 59
2021-04-05 20:40:07, 670970400, 15.35, 59.639, 100388.39, 20.75, 4.806, 59
2021-04-05 20:45:07, 670970700, 15.18, 60.463, 100393.80, 20.50, 4.806, 59
2021-04-05 20:50:09, 670971000, 15.10, 60.234, 100397.66, 20.50, 4.806, 59
2021-04-05 20:55:07, 670971300, 15.00, 59.928, 100403.36, 20.50, 4.806, 59
2021-04-05 21:00:07, 670971600, 14.92, 60.319, 100405.07, 20.25, 4.806, 58
2021-04-05 21:05:07, 670971900, 14.78, 61.015, 100403.23, 20.25, 4.806, 61
2021-04-05 21:10:07, 670972200, 14.75, 61.282, 100406.69, 20.25, 4.806, 61
2021-04-05 21:15:09, 670972500, 14.64, 61.569, 100412.93, 20.00, 4.806, 61
2021-04-05 21:20:07, 670972800, 14.54, 62.250, 100411.82, 20.00, 4.806, 61
2021-04-05 21:25:08, 670973100, 14.39, 62.554, 100413.48, 20.00, 4.806, 61
2021-04-05 21:30:09, 670973400, 14.37, 62.659, 100410.95, 19.75, 4.806, 59
2021-04-05 21:35:07, 670973700, 14.22, 63.233, 100411.39, 19.75, 4.806, 61
2021-04-05 21:40:07, 670974000, 14.25, 62.599, 100412.28, 19.50, 4.806, 61
2021-04-05 21:45:10, 670974300, 14.13, 63.329, 100415.38, 19.50, 4.806, 61
2021-04-05 21:50:10, 670974600, 14.00, 63.624, 100416.73, 19.50, 4.806, 59
2021-04-05 21:55:07, 670974900, 13.91, 64.021, 100417.60, 19.25, 4.806, 61
2021-04-05 22:00:07, 670975200, 13.75, 64.139, 100425.14, 19.25, 4.806, 61
2021-04-05 22:05:08, 670975500, 13.66, 64.018, 100424.44, 19.25, 4.806, 61
2021-04-05 22:10:10, 670975800, 13.56, 64.317, 100429.90, 19.00, 4.806, 61
2021-04-05 22:15:10, 670976100, 13.02, 65.576, 100434.87, 19.00, 4.806, 61
2021-04-05 22:20:08, 670976400, 13.41, 64.628, 100437.54, 18.75, 4.806, 59
2021-04-05 22:25:09, 670976700, 13.31, 64.917, 100439.14, 18.75, 4.806, 61
2021-04-05 22:30:08, 670977000, 13.19, 65.224, 100429.00, 18.50, 4.806, 59
2021-04-05 22:35:08, 670977300, 13.11, 65.210, 100428.26, 18.50, 4.806, 61
2021-04-05 22:40:07, 670977600, 12.93, 65.377, 100431.45, 18.25, 4.806, 59
2021-04-05 22:45:09, 670977900, 12.89, 65.104, 100433.94, 18.25, 4.806, 61
2021-04-05 22:50:09, 670978200, 12.78, 65.088, 100431.63, 18.25, 4.806, 59
2021-04-05 22:55:10, 670978500, 12.71, 65.109, 100434.97, 18.00, 4.806, 61
2021-04-05 23:00:09, 670978800, 12.57, 65.584, 100437.05, 18.00, 4.806, 61
2021-04-05 23:05:09, 670979100, 12.52, 65.975, 100438.86, 18.00, 4.806, 59
2021-04-05 23:10:07, 670979400, 12.40, 66.550, 100441.70, 17.75, 4.806, 59
2021-04-05 23:15:09, 670979700, 12.31, 66.589, 100444.75, 17.75, 4.806, 59
2021-04-05 23:20:08, 670980000, 12.13, 66.874, 100443.16, 17.75, 4.806, 61
2021-04-05 23:25:07, 670980300, 12.05, 66.852, 100431.20, 17.50, 4.806, 59
2021-04-05 23:30:07, 670980600, 11.97, 66.957, 100432.23, 17.25, 4.806, 61
2021-04-05 23:35:07, 670980900, 11.90, 67.582, 100440.83, 17.25, 4.806, 63
2021-04-05 23:40:07, 670981200, 11.89, 67.312, 100443.64, 17.25, 4.806, 63
2021-04-05 23:45:07, 670981500, 11.84, 67.358, 100446.72, 17.25, 4.806, 61
2021-04-05 23:50:07, 670981800, 11.89, 67.140, 100446.22, 17.25, 4.806, 59
2021-04-05 23:55:10, 670982100, 11.85, 67.294, 100452.81, 17.25, 4.806, 61
2021-04-06 00:00:11, 670982400, 11.86, 67.231, 100448.80, 17.25, 4.806, 61
2021-04-06 00:05:07, 670982700, 11.94, 67.039, 100451.28, 17.25, 4.806, 61
2021-04-06 00:10:08, 670983000, 12.09, 66.824, 100445.23, 17.25, 4.806, 59
2021-04-06 00:15:08, 670983300, 11.80, 67.557, 100452.80, 17.25, 4.806, 61
2021-04-06 00:20:08, 670983600, 12.32, 66.829, 100462.06, 17.25, 4.806, 59
2021-04-06 00:25:07, 670983900, 12.39, 66.450, 100467.32, 17.25, 4.806, 61
2021-04-06 00:30:07, 670984200, 12.49, 65.636, 100478.47, 17.50, 4.806, 59
2021-04-06 00:35:07, 670984500, 12.56, 65.141, 100495.61, 17.50, 4.806, 63
2021-04-06 00:40:08, 670984800, 12.65, 64.452, 100488.53, 17.50, 4.806, 59
2021-04-06 00:45:07, 670985100, 12.76, 62.258, 100488.08, 17.75, 4.806, 61
2021-04-06 00:50:07, 670985400, 12.89, 60.363, 100479.61, 17.75, 4.806, 63
2021-04-06 00:55:09, 670985700, 12.85, 60.240, 100470.83, 17.75, 4.806, 59
2021-04-06 01:00:10, 670986000, 12.82, 57.719, 100461.58, 17.75, 4.806, 61
2021-04-06 01:05:09, 670986300, 12.91, 51.150, 100458.84, 18.00, 4.806, 61
2021-04-06 01:10:10, 670986600, 13.06, 48.230, 100452.76, 18.00, 4.806, 59
2021-04-06 01:15:07, 670986900, 13.15, 46.341, 100439.48, 18.00, 4.806, 61
2021-04-06 01:20:07, 670987200, 13.26, 44.420, 100429.90, 18.00, 4.806, 63
2021-04-06 01:25:10, 670987500, 13.30, 45.531, 100427.33, 18.25, 4.806, 61
2021-04-06 01:30:07, 670987800, 13.31, 47.346, 100431.25, 18.25, 4.806, 61
2021-04-06 01:35:09, 670988100, 13.39, 48.159, 100424.23, 18.25, 4.806, 63
2021-04-06 01:40:09, 670988400, 13.44, 48.881, 100424.06, 18.25, 4.806, 61
2021-04-06 01:45:09, 670988700, 13.44, 50.324, 100422.39, 18.50, 4.806, 61
2021-04-06 01:50:07, 670989000, 13.51, 50.863, 100420.60, 18.50, 4.806, 61
2021-04-06 01:55:10, 670989300, 13.53, 52.936, 100411.27, 18.50, 4.806, 63
2021-04-06 02:00:07, 670989600, 13.48, 54.850, 100410.11, 18.50, 4.806, 61
2021-04-06 02:05:09, 670989900, 13.47, 55.735, 100406.63, 18.50, 4.806, 63
2021-04-06 02:10:09, 670990200, 13.46, 54.586, 100405.91, 18.50, 4.806, 63
2021-04-06 02:15:07, 670990500, 13.47, 53.124, 100402.34, 18.50, 4.806, 61
2021-04-06 02:20:09, 670990800, 13.54, 48.543, 100409.04, 18.50, 4.806, 63
2021-04-06 02:25:09, 670991100, 13.62, 46.979, 100412.81, 18.50, 4.806, 63
2021-04-06 02:30:10, 670991400, 13.62, 46.793, 100419.70, 18.75, 4.806, 63
2021-04-06 02:35:07, 670991700, 13.60, 46.705, 100420.23, 18.75, 4.806, 59
2021-04-06 02:40:07, 670992000, 13.60, 48.333, 100424.23, 18.75, 4.806, 61
2021-04-06 02:45:07, 670992300, 13.52, 49.442, 100432.98, 18.75, 4.806, 61
2021-04-06 02:50:09, 670992600, 13.42, 50.744, 100442.77, 18.75, 4.806, 61
2021-04-06 02:55:10, 670992900, 13.31, 52.097, 100440.88, 18.50, 4.806, 61
2021-04-06 03:00:10, 670993200, 13.17, 53.500, 100451.71, 18.50, 4.806, 61
2021-04-06 03:05:07, 670993500, 12.99, 55.133, 100457.14, 18.50, 4.806, 61
2021-04-06 03:10:08, 670993800, 12.66, 57.113, 100456.63, 18.25, 4.806, 61
2021-04-06 03:15:07, 670994100, 12.47, 56.613, 100459.94, 18.25, 4.806, 63
2021-04-06 03:20:09, 670994400, 12.23, 57.490, 100468.50, 18.00, 4.806, 61
2021-04-06 03:25:08, 670994700, 11.94, 58.185, 100470.02, 17.75, 4.806, 61
2021-04-06 03:30:07, 670995000, 11.62, 58.381, 100476.83, 17.50, 4.806, 61
2021-04-06 03:35:09, 670995300, 11.38, 58.077, 100471.23, 17.25, 4.806, 63
2021-04-06 03:40:08, 670995600, 11.16, 57.889, 100483.35, 17.25, 4.806, 61
2021-04-06 03:45:09, 670995900, 10.97, 58.304, 100490.28, 17.00, 4.806, 61
2021-04-06 03:50:08, 670996200, 10.76, 59.168, 100489.19, 16.75, 4.806, 61
2021-04-06 03:55:07, 670996500, 10.54, 58.956, 100492.95, 16.50, 4.806, 63
2021-04-06 04:00:09, 670996800, 10.33, 59.583, 100495.23, 16.25, 4.806, 61
2021-04-06 04:05:07, 670997100, 10.09, 60.462, 100494.16, 16.00, 4.806, 63
2021-04-06 04:10:07, 670997400, 9.89, 61.549, 100496.63, 15.75, 4.806, 63
2021-04-06 04:15:07, 670997700, 9.31, 62.731, 100496.83, 15.75, 4.806, 59
2021-04-06 04:20:09, 670998000, 9.82, 62.848, 100492.30, 15.25, 4.806, 59
2021-04-06 04:25:07, 670998300, 9.73, 62.257, 100493.64, 15.25, 4.806, 61
2021-04-06 04:30:07, 670998600, 9.64, 62.662, 100496.05, 15.00, 4.806, 59
2021-04-06 04:35:07, 670998900, 9.52, 62.739, 100507.81, 15.00, 4.806, 61
2021-04-06 04:40:09, 670999200, 9.39, 63.289, 100516.42, 14.75, 4.806, 61
2021-04-06 04:45:08, 670999500, 9.18, 63.857, 100522.49, 14.75, 4.806, 61
2021-04-06 04:50:07, 670999800, 9.03, 63.997, 100518.90, 14.75, 4.806, 61
2021-04-06 04:55:07, 671000100, 8.92, 64.438, 100530.13, 14.50, 4.806, 59
2021-04-06 05:00:08, 671000400, 8.73, 64.754, 100537.55, 14.50, 4.806, 59
2021-04-06 05:05:07, 671000700, 8.56, 64.899, 100532.79, 14.25, 4.806, 61
2021-04-06 05:10:07, 671001000, 8.46, 65.461, 100542.67, 14.00, 4.806, 61
2021-04-06 05:15:09, 671001300, 8.24, 66.056, 100549.52, 14.00, 4.806, 61
2021-04-06 05:20:09, 671001600, 8.14, 66.244, 100559.16, 13.75, 4.806, 61
2021-04-06 05:25:09, 671001900, 8.02, 66.535, 100552.98, 13.75, 4.806, 59
2021-04-06 05:30:09, 671002200, 7.87, 66.703, 100561.75, 13.50, 4.806, 59
2021-04-06 05:35:07, 671002500, 7.71, 67.395, 100571.99, 13.50, 4.806, 61
2021-04-06 05:40:09, 671002800, 7.62, 67.923, 100566.67, 13.25, 4.806, 59
2021-04-06 05:45:07, 671003100, 7.53, 68.185, 100575.84, 13.25, 4.806, 61
2021-04-06 05:50:07, 671003400, 7.42, 68.435, 100585.81, 13.25, 4.806, 61
2021-04-06 05:55:08, 671003700, 7.37, 68.415, 100595.09, 13.00, 4.806, 59
2021-04-06 06:00:09, 671004000, 7.29, 68.986, 100597.11, 12.75, 4.806, 59
2021-04-06 06:05:10, 671004300, 7.24, 69.500, 100602.13, 12.75, 4.806, 61
2021-04-06 06:10:07, 671004600, 7.23, 69.596, 100607.33, 12.75, 4.806, 59
2021-04-06 06:15:09, 671004900, 6.88, 70.250, 100602.00, 12.75, 4.806, 61
2021-04-06 06:20:09, 671005200, 7.50, 69.384, 100600.84, 12.50, 4.806, 59
2021-04-06 06:25:12, 671005500, 7.54, 69.399, 100596.56, 12.50, 4.806, 61
2021-04-06 06:30:09, 671005800, 7.61, 69.294, 100593.16, 12.75, 4.806, 63
2021-04-06 06:35:08, 671006100, 7.69, 69.125, 100609.45, 12.50, 4.806, 63
2021-04-06 06:40:07, 671006400, 7.78, 68.640, 100610.68, 12.75, 4.806, 63
2021-04-06 06:45:08, 671006700, 7.90, 67.858, 100616.48, 12.75, 4.806, 63
2021-04-06 06:50:13, 671007000, 8.12, 66.689, 100620.77, 12.75, 4.821, 63
2021-04-06 06:55:13, 671007300, 8.83, 64.736, 100631.05, 13.00, 4.806, 61
2021-04-06 07:00:15, 671007600, 9.97, 62.602, 100633.34, 13.25, 4.806, 63
2021-04-06 07:05:10, 671007900, 11.10, 59.623, 100634.18, 14.00, 4.806, 61
2021-04-06 07:10:10, 671008200, 12.06, 57.392, 100626.02, 14.50, 4.806, 63
2021-04-06 07:15:14, 671008500, 13.08, 55.708, 100633.61, 15.00, 4.806, 63
2021-04-06 07:20:08, 671008800, 14.23, 52.370, 100628.86, 15.75, 4.806, 61
2021-04-06 07:25:14, 671009100, 15.47, 50.522, 100626.03, 16.25, 4.806, 61
2021-04-06 07:30:09, 671009400, 16.80, 47.964, 100624.11, 17.25, 4.806, 61
2021-04-06 07:35:09, 671009700, 18.03, 45.090, 100611.36, 18.00, 4.806, 61
2021-04-06 07:40:08, 671010000, 19.16, 43.102, 100620.03, 18.75, 4.806, 61
2021-04-06 07:45:08, 671010300, 19.94, 42.439, 100624.95, 19.75, 4.806, 59
2021-04-06 07:50:10, 671010600, 20.44, 40.984, 100629.88, 20.50, 4.806, 61
2021-04-06 07:55:09, 671010900, 20.90, 36.664, 100625.75, 21.25, 4.806, 59
2021-04-06 08:00:10, 671011200, 21.31, 31.171, 100617.11, 22.00, 4.806, 61
2021-04-06 08:05:13, 671011500, 21.42, 29.656, 100631.34, 22.50, 4.806, 59
2021-04-06 08:10:09, 671011800, 21.50, 28.017, 100628.00, 23.00, 4.806, 59
2021-04-06 08:15:17, 671012100, 21.53, 27.039, 100621.98, 23.50, 4.806, 61
2021-04-06 08:20:09, 671012400, 21.29, 26.146, 100618.28, 23.75, 4.806, 59
2021-04-06 08:25:09, 671012700, 20.99, 25.140, 100615.58, 24.00, 4.806, 59
2021-04-06 08:30:08, 671013000, 20.81, 25.962, 100614.08, 24.25, 4.806, 59
2021-04-06 08:35:12, 671013300, 20.83, 25.908, 100614.95, 24.25, 4.806, 61
2021-04-06 08:40:10, 671013600, 20.65, 25.942, 100615.02, 24.50, 4.806, 61
2021-04-06 08:45:09, 671013900, 20.71, 25.956, 100622.17, 24.50, 4.806, 63
2021-04-06 08:50:07, 671014200, 21.01, 25.729, 100619.86, 24.75, 4.806, 59
2021-04-06 08:55:07, 671014500, 21.46, 25.133, 100614.13, 25.00, 4.806, 61
2021-04-06 09:00:08, 671014800, 22.07, 24.800, 100603.00, 25.25, 4.806, 59
2021-04-06 09:05:10, 671015100, 22.51, 24.768, 100593.01, 25.75, 4.806, 61
2021-04-06 09:10:08, 671015400, 22.98, 24.190, 100599.38, 26.00, 4.806, 59
2021-04-06 09:15:10, 671015700, 23.55, 23.886, 100598.34, 26.25, 4.791, 61
2021-04-06 09:20:08, 671016000, 23.66, 23.578, 100590.02, 26.50, 4.791, 63
2021-04-06 09:25:07, 671016300, 23.70, 24.264, 100593.93, 26.75, 4.791, 61
2021-04-06 09:30:10, 671016600, 23.37, 23.306, 100587.42, 27.00, 4.791, 61
2021-04-06 09:35:07, 671016900, 23.30, 23.839, 100594.20, 27.00, 4.791, 61
2021-04-06 09:40:09, 671017200, 23.44, 23.590, 100596.52, 27.25, 4.791, 58
2021-04-06 09:45:09, 671017500, 23.56, 23.081, 100589.29, 27.50, 4.791, 56
2021-04-06 09:50:08, 671017800, 24.07, 23.074, 100578.78, 27.50, 4.791, 59
2021-04-06 09:55:09, 671018100, 24.38, 23.000, 100577.56, 28.00, 4.791, 59
2021-04-06 10:00:08, 671018400, 24.95, 22.603, 100572.95, 28.00, 4.791, 61
2021-04-06 10:05:08, 671018700, 25.04, 21.900, 100572.14, 28.25, 4.791, 59
2021-04-06 10:10:07, 671019000, 25.29, 22.014, 100563.66, 28.50, 4.791, 59
2021-04-06 10:15:09, 671019300, 25.57, 21.679, 100550.80, 28.75, 4.791, 59
2021-04-06 10:20:07, 671019600, 26.23, 21.361, 100541.14, 29.00, 4.791, 61
2021-04-06 10:25:09, 671019900, 26.34, 20.894, 100531.71, 29.25, 4.791, 59
2021-04-06 10:30:10, 671020200, 26.72, 20.550, 100528.96, 29.75, 4.791, 59
2021-04-06 10:35:08, 671020500, 26.86, 19.981, 100522.42, 30.00, 4.791, 61
2021-04-06 10:40:09, 671020800, 26.82, 19.900, 100522.27, 30.00, 4.791, 59
2021-04-06 10:45:23, 671021100, 26.87, 19.880, 100516.73, 30.25, 4.791, 63
2021-04-06 10:50:12, 671021400, 26.97, 20.483, 100515.52, 30.25, 4.791, 59
2021-04-06 10:55:15, 671021700, 27.34, 20.115, 100499.05, 30.50, 4.791, 59
2021-04-06 11:00:10, 671022000, 27.44, 20.019, 100492.22, 30.75, 4.791, 61
2021-04-06 11:05:08, 671022300, 27.38, 19.835, 100490.76, 30.75, 4.791, 59
2021-04-06 11:10:11, 671022600, 27.63, 20.117, 100472.31, 31.00, 4.791, 58
2021-04-06 11:15:47, 671022900, 27.64, 19.417, 100460.84, 31.25, 4.791, 59
2021-04-06 11:20:08, 671023200, 27.71, 19.250, 100444.30, 31.50, 4.791, 54
2021-04-06 11:25:07, 671023500, 27.67, 19.181, 100435.55, 31.50, 4.791, 61
2021-04-06 11:30:13, 671023800, 27.87, 19.812, 100429.34, 31.75, 4.791, 59
2021-04-06 11:35:09, 671024100, 28.28, 19.444, 100434.92, 32.00, 4.791, 59
2021-04-06 11:40:10, 671024400, 28.89, 19.232, 100416.53, 32.25, 4.791, 59
2021-04-06 11:45:21, 671024700, 29.29, 18.966, 100412.80, 32.25, 4.791, 59
2021-04-06 11:50:09, 671025000, 29.75, 18.145, 100403.66, 32.75, 4.791, 59
2021-04-06 11:55:09, 671025300, 30.37, 18.045, 100392.24, 33.25, 4.791, 59
2021-04-06 12:00:10, 671025600, 31.42, 17.801, 100387.94, 33.50, 4.791, 59
2021-04-06 12:05:10, 671025900, 32.00, 17.355, 100385.23, 34.00, 4.791, 59
2021-04-06 12:10:07, 671026200, 32.03, 17.151, 100376.26, 34.25, 4.791, 58
2021-04-06 12:15:10, 671026500, 32.61, 17.139, 100359.83, 34.75, 4.791, 59
2021-04-06 12:20:14, 671026800, 33.32, 16.879, 100353.41, 35.00, 4.791, 59
2021-04-06 12:25:07, 671027100, 33.67, 16.502, 100353.62, 35.50, 4.791, 59
2021-04-06 12:30:08, 671027400, 33.73, 15.908, 100348.88, 36.00, 4.791, 58
2021-04-06 12:35:10, 671027700, 33.40, 15.862, 100344.06, 36.00, 4.791, 59
2021-04-06 12:40:15, 671028000, 33.18, 16.004, 100336.59, 36.25, 4.791, 61
2021-04-06 12:45:07, 671028300, 32.65, 16.694, 100324.95, 36.25, 4.791, 61
2021-04-06 12:50:08, 671028600, 32.31, 17.607, 100333.11, 36.00, 4.791, 59
2021-04-06 12:55:12, 671028900, 31.91, 17.843, 100327.16, 36.00, 4.791, 61
2021-04-06 13:00:08, 671029200, 31.53, 17.816, 100320.03, 35.75, 4.791, 58
2021-04-06 13:05:07, 671029500, 30.86, 18.200, 100319.36, 35.75, 4.776, 58
2021-04-06 13:10:10, 671029800, 31.21, 17.964, 100316.28, 35.50, 4.776, 61
2021-04-06 13:15:08, 671030100, 31.04, 17.455, 100317.16, 35.50, 4.776, 61
2021-04-06 13:20:09, 671030400, 31.23, 17.919, 100310.09, 35.75, 4.776, 53
2021-04-06 13:25:08, 671030700, 31.35, 17.639, 100306.05, 35.50, 4.776, 56
2021-04-06 13:30:08, 671031000, 31.59, 17.671, 100306.22, 35.50, 4.776, 59
2021-04-06 13:35:09, 671031300, 32.03, 17.356, 100300.91, 35.75, 4.776, 56
2021-04-06 13:40:12, 671031600, 32.05, 17.688, 100296.78, 35.75, 4.776, 56
2021-04-06 13:45:07, 671031900, 32.01, 17.505, 100290.72, 36.00, 4.776, 58
2021-04-06 13:50:07, 671032200, 31.98, 16.933, 100277.44, 36.00, 4.776, 53
2021-04-06 13:55:07, 671032500, 32.33, 17.723, 100267.08, 36.00, 4.776, 59
2021-04-06 14:00:09, 671032800, 32.04, 17.266, 100266.72, 36.00, 4.776, 56
2021-04-06 14:05:09, 671033100, 31.89, 16.770, 100262.06, 36.00, 4.776, 58
2021-04-06 14:10:10, 671033400, 32.32, 16.739, 100259.30, 36.00, 4.776, 58
2021-04-06 14:15:11, 671033700, 32.29, 17.355, 100247.80, 36.25, 4.776, 56
2021-04-06 14:20:24, 671034000, 33.31, 17.245, 100248.92, 36.25, 4.776, 58
2021-04-06 14:25:07, 671034300, 33.71, 16.480, 100245.63, 36.75, 4.776, 53
2021-04-06 14:30:10, 671034600, 34.05, 16.091, 100236.63, 36.75, 4.776, 56
2021-04-06 14:35:10, 671034900, 33.74, 15.966, 100229.31, 37.00, 4.776, 59
2021-04-06 14:40:10, 671035200, 33.42, 16.115, 100225.11, 37.25, 4.776, 58
2021-04-06 14:45:11, 671035500, 33.21, 17.104, 100221.61, 37.25, 4.776, 58
2021-04-06 14:50:08, 671035800, 32.74, 17.441, 100216.78, 37.00, 4.776, 59
2021-04-06 14:55:11, 671036100, 31.96, 17.754, 100210.33, 36.75, 4.776, 56
2021-04-06 15:00:13, 671036400, 31.10, 18.176, 100210.98, 36.50, 4.776, 59
2021-04-06 15:05:10, 671036700, 30.44, 18.866, 100203.13, 36.25, 4.776, 59
2021-04-06 15:10:27, 671037000, 30.04, 19.360, 100197.09, 35.75, 4.776, 56
2021-04-06 15:15:07, 671037300, 29.81, 19.340, 100199.95, 35.50, 4.776, 54
2021-04-06 15:20:12, 671037600, 29.54, 19.555, 100202.95, 35.25, 4.776, 58
2021-04-06 15:25:11, 671037900, 29.49, 20.393, 100196.20, 35.00, 4.776, 54
2021-04-06 15:30:09, 671038200, 29.43, 20.356, 100192.46, 34.75, 4.776, 56
2021-04-06 15:35:07, 671038500, 29.11, 20.568, 100186.02, 34.75, 4.776, 53
2021-04-06 15:40:09, 671038800, 28.64, 20.694, 100188.30, 34.50, 4.776, 54
2021-04-06 15:45:09, 671039100, 28.16, 21.362, 100183.44, 34.25, 4.776, 56
2021-04-06 15:50:08, 671039400, 27.61, 21.936, 100183.05, 34.00, 4.776, 56
2021-04-06 15:55:07, 671039700, 27.23, 22.740, 100182.33, 33.50, 4.776, 56
2021-04-06 16:00:16, 671040000, 26.84, 23.565, 100187.77, 33.25, 4.776, 58
2021-04-06 16:05:07, 671040300, 26.72, 23.897, 100190.12, 33.00, 4.776, 58
2021-04-06 16:10:07, 671040600, 26.58, 23.800, 100179.67, 32.75, 4.776, 59
2021-04-06 16:20:08, 671041200, 26.27, 23.907, 100178.51, 32.25, 4.776, 51
2021-04-06 16:25:09, 671041500, 26.13, 23.956, 100177.78, 32.25, 4.776, 58
2021-04-06 16:30:11, 671041800, 25.89, 24.169, 100171.77, 32.00, 4.776, 59
2021-04-06 16:35:25, 671042100, 25.64, 24.009, 100173.45, 31.75, 4.776, 54
2021-04-06 16:40:07, 671042400, 25.54, 24.441, 100184.34, 31.50, 4.776, 59
2021-04-06 16:45:09, 671042700, 25.52, 24.767, 100181.28, 31.25, 4.776, 59
2021-04-06 16:50:07, 671043000, 25.59, 25.230, 100187.06, 31.25, 4.776, 59
2021-04-06 16:55:11, 671043300, 25.56, 24.589, 100192.75, 31.25, 4.776, 59
2021-04-06 17:00:09, 671043600, 25.27, 23.450, 100188.27, 31.00, 4.776, 59
2021-04-06 17:05:07, 671043900, 25.14, 23.163, 100194.72, 31.00, 4.776, 61
2021-04-06 17:10:08, 671044200, 24.96, 23.558, 100192.22, 30.75, 4.776, 63
2021-04-06 17:15:08, 671044500, 24.88, 24.450, 100188.61, 30.75, 4.776, 61
2021-04-06 17:20:09, 671044800, 24.55, 24.556, 100189.96, 30.50, 4.776, 61
2021-04-06 17:25:08, 671045100, 24.33, 24.611, 100194.05, 30.50, 4.791, 61
2021-04-06 17:30:09, 671045400, 23.99, 25.342, 100187.64, 30.25, 4.776, 59
2021-04-06 17:35:09, 671045700, 23.81, 26.429, 100190.31, 30.00, 4.791, 59
2021-04-06 17:40:09, 671046000, 23.62, 27.736, 100192.31, 29.75, 4.791, 61
2021-04-06 17:45:07, 671046300, 23.39, 28.950, 100191.92, 29.50, 4.791, 59
2021-04-06 17:50:07, 671046600, 23.11, 30.170, 100200.17, 29.25, 4.791, 61
2021-04-06 17:55:09, 671046900, 22.85, 31.044, 100207.92, 29.00, 4.791, 59
2021-04-06 18:00:09, 671047200, 22.53, 31.635, 100203.55, 28.75, 4.791, 61
2021-04-06 18:05:09, 671047500, 22.21, 32.503, 100206.80, 28.50, 4.791, 61
2021-04-06 18:10:09, 671047800, 21.88, 33.456, 100203.30, 28.25, 4.791, 61
2021-04-06 18:15:07, 671048100, 21.08, 35.050, 100207.57, 28.00, 4.791, 61
2021-04-06 18:20:09, 671048400, 21.46, 36.167, 100210.75, 27.50, 4.791, 59
2021-04-06 18:25:09, 671048700, 21.11, 37.800, 100206.97, 27.25, 4.791, 61
2021-04-06 18:30:07, 671049000, 20.78, 39.355, 100213.06, 26.75, 4.791, 61
2021-04-06 18:35:08, 671049300, 20.34, 41.195, 100216.34, 26.50, 4.791, 59
2021-04-06 18:40:07, 671049600, 20.01, 42.457, 100212.41, 26.25, 4.791, 63
2021-04-06 18:45:07, 671049900, 19.59, 43.981, 100218.25, 26.00, 4.791, 61
2021-04-06 18:50:07, 671050200, 19.17, 45.647, 100227.78, 25.50, 4.791, 63
2021-04-06 18:55:07, 671050500, 18.81, 46.774, 100235.62, 25.25, 4.791, 63
2021-04-06 19:00:07, 671050800, 18.46, 47.925, 100244.36, 25.00, 4.791, 59
2021-04-06 19:05:09, 671051100, 18.06, 48.419, 100243.09, 24.75, 4.791, 59
2021-04-06 19:10:07, 671051400, 17.90, 48.973, 100250.77, 24.25, 4.791, 61
2021-04-06 19:15:07, 671051700, 17.52, 49.992, 100260.32, 24.00, 4.791, 59
2021-04-06 19:20:10, 671052000, 17.17, 51.594, 100271.41, 23.50, 4.791, 59
2021-04-06 19:25:07, 671052300, 16.96, 52.202, 100273.17, 23.50, 4.791, 59
2021-04-06 19:30:08, 671052600, 16.64, 53.094, 100279.37, 23.00, 4.791, 63
2021-04-06 19:35:10, 671052900, 16.29, 53.564, 100275.30, 22.75, 4.791, 59
2021-04-06 19:40:07, 671053200, 16.01, 54.326, 100283.66, 22.50, 4.791, 59
2021-04-06 19:45:10, 671053500, 15.86, 54.602, 100294.62, 22.00, 4.791, 59
2021-04-06 19:50:07, 671053800, 15.58, 55.209, 100308.56, 22.00, 4.806, 59
2021-04-06 19:55:09, 671054100, 15.37, 56.107, 100312.13, 21.75, 4.806, 59
2021-04-06 20:00:07, 671054400, 15.16, 57.232, 100323.69, 21.50, 4.806, 59
2021-04-06 20:05:09, 671054700, 14.94, 57.672, 100325.06, 21.25, 4.806, 61
2021-04-06 20:10:11, 671055000, 14.65, 58.188, 100329.70, 21.00, 4.806, 59
2021-04-06 20:15:07, 671055300, 14.25, 59.023, 100335.52, 20.75, 4.806, 58
2021-04-06 20:20:08, 671055600, 14.81, 57.633, 100334.89, 20.50, 4.806, 59
2021-04-06 20:25:09, 671055900, 14.65, 58.068, 100335.97, 20.25, 4.806, 59
2021-04-06 20:30:07, 671056200, 14.45, 58.497, 100342.82, 20.00, 4.806, 61
2021-04-06 20:35:08, 671056500, 14.34, 59.197, 100357.80, 20.25, 4.806, 59
2021-04-06 20:40:07, 671056800, 14.21, 59.810, 100364.98, 19.75, 4.806, 61
2021-04-06 20:45:07, 671057100, 13.95, 60.401, 100365.33, 19.75, 4.806, 59
2021-04-06 20:50:08, 671057400, 13.80, 61.097, 100372.86, 19.50, 4.806, 59
2021-04-06 20:55:09, 671057700, 13.65, 61.756, 100380.17, 19.25, 4.806, 59
2021-04-06 21:00:09, 671058000, 13.53, 62.173, 100386.09, 19.25, 4.806, 59
2021-04-06 21:05:10, 671058300, 13.42, 62.211, 100383.62, 19.25, 4.806, 59
2021-04-06 21:10:07, 671058600, 13.36, 62.666, 100382.67, 19.00, 4.806, 59
2021-04-06 21:15:08, 671058900, 13.34, 62.879, 100388.56, 19.00, 4.806, 59
2021-04-06 21:20:09, 671059200, 13.34, 63.150, 100391.95, 19.00, 4.806, 61
2021-04-06 21:25:09, 671059500, 13.34, 63.421, 100392.69, 18.75, 4.806, 61
2021-04-06 21:30:11, 671059800, 13.35, 62.839, 100397.75, 19.00, 4.806, 61
2021-04-06 21:35:07, 671060100, 13.37, 62.851, 100409.05, 18.75, 4.806, 59
2021-04-06 21:40:07, 671060400, 13.38, 63.608, 100403.53, 19.00, 4.806, 61
2021-04-06 21:45:08, 671060700, 13.36, 63.855, 100403.91, 18.75, 4.806, 61
2021-04-06 21:50:07, 671061000, 13.42, 63.886, 100410.29, 18.75, 4.806, 61
2021-04-06 21:55:09, 671061300, 13.43, 64.383, 100410.42, 18.75, 4.806, 59
2021-04-06 22:00:09, 671061600, 13.38, 64.129, 100424.60, 18.75, 4.806, 59
2021-04-06 22:05:08, 671061900, 13.43, 63.390, 100433.00, 18.75, 4.806, 59
2021-04-06 22:10:08, 671062200, 13.45, 63.610, 100425.44, 18.75, 4.806, 58
2021-04-06 22:15:10, 671062500, 13.24, 64.389, 100432.26, 18.75, 4.806, 61
2021-04-06 22:20:09, 671062800, 13.89, 63.846, 100429.54, 18.50, 4.806, 59
2021-04-06 22:25:07, 671063100, 13.95, 64.018, 100428.08, 18.75, 4.806, 59
2021-04-06 22:30:09, 671063400, 13.91, 64.023, 100425.93, 18.75, 4.806, 58
2021-04-06 22:35:07, 671063700, 13.99, 63.861, 100430.88, 18.75, 4.806, 61
2021-04-06 22:40:10, 671064000, 14.04, 64.072, 100440.52, 19.00, 4.806, 59
2021-04-06 22:45:07, 671064300, 14.07, 64.229, 100437.16, 19.00, 4.806, 61
2021-04-06 22:50:09, 671064600, 14.07, 64.479, 100440.88, 19.00, 4.806, 59
2021-04-06 22:55:08, 671064900, 14.08, 64.588, 100448.54, 19.00, 4.806, 61
2021-04-06 23:00:07, 671065200, 14.08, 64.977, 100450.65, 19.00, 4.806, 61
2021-04-06 23:05:08, 671065500, 14.05, 65.472, 100444.83, 19.25, 4.806, 59
2021-04-06 23:10:08, 671065800, 14.02, 65.769, 100449.79, 19.00, 4.806, 61
2021-04-06 23:15:08, 671066100, 13.88, 66.623, 100453.09, 19.00, 4.806, 59
2021-04-06 23:20:09, 671066400, 13.65, -9999.000, 100468.28, 19.00, 4.806, 61
2021-04-06 23:25:07, 671066700, 13.56, 67.201, 100477.82, 19.00, 4.806, 59
2021-04-06 23:30:09, 671067000, 13.37, 67.334, 100472.62, 19.00, 4.806, 59
2021-04-06 23:35:09, 671067300, 13.24, 67.076, 100470.50, 18.75, 4.806, 59
2021-04-06 23:40:08, 671067600, 13.07, 67.385, 100469.66, 18.75, 4.806, 61
2021-04-06 23:45:09, 671067900, 13.00, 67.341, 100474.91, 18.75, 4.806, 61
2021-04-06 23:50:07, 671068200, 12.88, 67.829, 100472.03, 18.50, 4.806, 61
2021-04-06 23:55:09, 671068500, 12.86, 68.128, 100476.96, 18.50, 4.806, 59
2021-04-07 00:00:07, 671068800, 12.76, 68.717, 100473.70, 18.25, 4.806, 63
2021-04-07 00:05:08, 671069100, 12.78, 69.269, 100475.10, 18.25, 4.806, 61
2021-04-07 00:10:09, 671069400, 12.73, 69.605, 100472.23, 18.25, 4.806, 63
2021-04-07 00:15:07, 671069700, 12.80, 69.435, 100471.34, 18.25, 4.806, 63
2021-04-07 00:20:08, 671070000, 12.80, 69.616, 100477.52, 18.25, 4.806, 61
2021-04-07 00:25:07, 671070300, 12.75, 69.877, 100490.46, 18.00, 4.806, 61
2021-04-07 00:30:08, 671070600, 12.71, 70.185, 100495.46, 18.00, 4.806, 61
2021-04-07 00:35:11, 671070900, 12.71, 70.206, 100490.50, 18.00, 4.806, 61
2021-04-07 00:40:09, 671071200, 12.73, 70.358, 100492.74, 18.25, 4.806, 59
2021-04-07 00:45:08, 671071500, 12.80, 70.404, 100494.03, 18.00, 4.806, 59
2021-04-07 00:50:11, 671071800, 12.87, 70.370, 100489.39, 18.00, 4.806, 59
2021-04-07 00:55:08, 671072100, 12.84, 70.571, 100487.83, 18.00, 4.806, 61
2021-04-07 01:00:07, 671072400, 12.75, 70.953, 100478.90, 18.00, 4.806, 61
2021-04-07 01:05:14, 671072700, 12.78, 70.970, 100474.77, 18.00, 4.806, 59
2021-04-07 01:10:07, 671073000, 12.84, 70.958, 100477.73, 18.00, 4.806, 61
2021-04-07 01:15:07, 671073300, 12.76, 71.215, 100473.20, 18.00, 4.806, 63
2021-04-07 01:20:07, 671073600, 12.77, 71.033, 100458.48, 18.00, 4.806, 63
2021-04-07 01:25:09, 671073900, 12.73, 71.306, 100446.49, 18.00, 4.806, 59
2021-04-07 01:30:07, 671074200, 12.71, 71.347, 100438.16, 18.25, 4.806, 59
2021-04-07 01:35:10, 671074500, 12.63, 71.850, 100428.39, 18.00, 4.806, 63
2021-04-07 01:40:07, 671074800, 12.58, 71.949, 100444.61, 18.00, 4.806, 61
2021-04-07 01:45:09, 671075100, 12.47, 72.081, 100461.11, 18.00, 4.806, 61
2021-04-07 01:50:10, 671075400, 12.43, 72.354, 100455.69, 18.00, 4.806, 61
2021-04-07 01:55:08, 671075700, 12.31, 72.722, 100456.41, 17.75, 4.806, 63
2021-04-07 02:00:07, 671076000, 12.28, 72.504, 100449.01, 17.75, 4.806, 63
2021-04-07 02:05:09, 671076300, 12.15, 72.652, 100448.01, 17.75, 4.806, 61
2021-04-07 02:10:07, 671076600, 12.12, 72.251, 100440.11, 17.75, 4.806, 59
2021-04-07 02:15:09, 671076900, 11.84, 72.568, 100438.22, 17.75, 4.806, 63
2021-04-07 02:20:07, 671077200, 12.59, 71.638, 100434.09, 17.50, 4.806, 63
2021-04-07 02:25:12, 671077500, 12.63, 71.559, 100428.39, 17.50, 4.806, 61
2021-04-07 02:30:13, 671077800, 12.61, 71.523, 100428.33, 17.75, 4.806, 61
2021-04-07 02:35:09, 671078100, 12.64, 71.046, 100430.59, 17.75, 4.806, 63
2021-04-07 02:40:07, 671078400, 12.60, 71.060, 100436.00, 17.50, 4.806, 61
2021-04-07 02:45:07, 671078700, 12.58, 70.884, 100443.00, 17.50, 4.806, 59
2021-04-07 02:50:23, 671079000, 12.47, 70.995, 100448.15, 17.50, 4.806, 59
2021-04-07 02:55:08, 671079300, 12.34, 71.309, 100461.13, 17.75, 4.806, 61
2021-04-07 03:00:09, 671079600, 12.30, 71.195, 100476.70, 17.50, 4.806, 61
2021-04-07 03:05:07, 671079900, 12.29, 71.138, 100487.66, 17.50, 4.806, 63
2021-04-07 03:10:09, 671080200, 12.22, 70.987, 100490.91, 17.50, 4.806, 63
2021-04-07 03:15:07, 671080500, 12.13, 71.338, 100493.64, 17.25, 4.806, 61
2021-04-07 03:20:11, 671080800, 12.22, 70.976, 100508.38, 17.25, 4.806, 63
2021-04-07 03:25:10, 671081100, 12.24, 71.163, 100530.39, 17.25, 4.806, 63
2021-04-07 03:30:07, 671081400, 12.26, 71.295, 100543.18, 17.50, 4.806, 61
2021-04-07 03:35:10, 671081700, 12.32, 71.196, 100535.05, 17.50, 4.806, 61
2021-04-07 03:40:08, 671082000, 12.27, 71.241, 100517.42, 17.25, 4.806, 58
2021-04-07 03:45:09, 671082300, 12.27, 71.060, 100482.36, 17.25, 4.806, 59
2021-04-07 03:50:09, 671082600, 12.33, 71.177, 100490.67, 17.50, 4.806, 61
2021-04-07 03:55:09, 671082900, 12.30, 71.163, 100489.20, 17.50, 4.806, 61
2021-04-07 04:00:09, 671083200, 12.29, 71.020, 100485.05, 17.50, 4.806, 61
2021-04-07 04:05:09, 671083500, 12.30, 71.356, 100486.08, 17.50, 4.806, 61
2021-04-07 04:10:09, 671083800, 12.34, 71.630, 100464.14, 17.50, 4.806, 59
2021-04-07 04:15:07, 671084100, 11.99, 72.421, 100449.71, 17.50, 4.806, 59
2021-04-07 04:20:09, 671084400, 12.41, 71.911, 100436.94, 17.50, 4.806, 59
2021-04-07 04:25:09, 671084700, 12.32, 73.090, 100432.02, 17.50, 4.806, 63
2021-04-07 04:30:07, 671085000, 12.40, 72.866, 100431.55, 17.50, 4.806, 61
2021-04-07 04:35:08, 671085300, 12.33, 73.004, 100438.55, 17.50, 4.806, 59
2021-04-07 04:40:09, 671085600, 12.43, 72.785, 100445.48, 17.50, 4.806, 61
2021-04-07 04:45:07, 671085900, 12.39, 72.520, 100435.00, 17.50, 4.806, 59
2021-04-07 04:50:09, 671086200, 12.33, 72.467, 100459.92, 17.50, 4.806, 63
2021-04-07 04:55:07, 671086500, 12.29, 72.245, 100446.30, 17.50, 4.806, 61
2021-04-07 05:00:09, 671086800, 12.28, 72.095, 100445.16, 17.50, 4.806, 61
2021-04-07 05:05:13, 671087100, 12.21, 72.233, 100451.09, 17.50, 4.806, 59
2021-04-07 05:10:13, 671087400, 12.10, 72.344, 100448.98, 17.50, 4.806, 61
2021-04-07 05:15:13, 671087700, 12.09, 72.299, 100455.14, 17.25, 4.806, 59
2021-04-07 05:20:09, 671088000, 11.98, 71.808, 100461.80, 17.25, 4.806, 58
2021-04-07 05:25:09, 671088300, 11.88, 72.039, 100478.22, 17.25, 4.806, 61
2021-04-07 05:30:10, 671088600, 11.82, 71.729, 100465.02, 17.25, 4.806, 59
2021-04-07 05:35:09, 671088900, 11.81, 71.661, 100472.59, 17.25, 4.806, 61
2021-04-07 05:40:10, 671089200, 11.70, 71.922, 100469.28, 17.00, 4.806, 59
2021-04-07 05:45:07, 671089500, 11.59, 71.841, 100462.56, 17.00, 4.806, 59
2021-04-07 05:50:07, 671089800, 11.48, 72.081, 100459.39, 16.75, 4.806, 61
2021-04-07 05:55:09, 671090100, 11.36, 71.759, 100460.45, 16.75, 4.806, 59
2021-04-07 06:00:07, 671090400, 11.23, 71.311, 100459.68, 16.75, 4.806, 59
2021-04-07 06:05:07, 671090700, 11.08, 71.231, 100455.70, 16.75, 4.806, 59
2021-04-07 06:10:09, 671091000, 11.04, 71.514, 100458.09, 16.50, 4.806, 59
2021-04-07 06:15:08, 671091300, 11.01, 71.650, 100479.30, 16.50, 4.806, 59
2021-04-07 06:20:09, 671091600, 11.01, 71.691, 100486.29, 16.50, 4.806, 59
2021-04-07 06:25:09, 671091900, 11.10, 71.910, 100476.57, 16.50, 4.806, 59
2021-04-07 06:30:09, 671092200, 11.08, 72.068, 100487.80, 16.50, 4.806, 59
2021-04-07 06:35:07, 671092500, 11.20, 72.088, 100495.74, 16.25, 4.806, 59
2021-04-07 06:40:09, 671092800, 11.22, 72.165, 100488.39, 16.50, 4.806, 59
2021-04-07 06:45:07, 671093100, 11.32, 72.064, 100498.16, 16.50, 4.806, 59
2021-04-07 06:50:09, 671093400, 11.44, 71.473, 100506.30, 16.50, 4.806, 59
2021-04-07 06:55:13, 671093700, 11.71, 70.723, 100515.19, 16.75, 4.806, 59
2021-04-07 07:00:09, 671094000, 11.93, 69.897, 100517.32, 16.75, 4.806, 61
2021-04-07 07:05:07, 671094300, 12.57, 68.590, 100528.08, 17.00, 4.806, 61
2021-04-07 07:10:14, 671094600, 13.26, 66.162, 100541.16, 17.25, 4.806, 61
2021-04-07 07:15:07, 671094900, 13.96, 63.780, 100575.77, 17.50, 4.806, 61
2021-04-07 07:20:08, 671095200, 14.87, 61.581, 100562.50, 18.00, 4.806, 59
2021-04-07 07:25:10, 671095500, 15.80, 58.730, 100560.31, 18.50, 4.806, 61
2021-04-07 07:30:11, 671095800, 16.78, 56.385, 100568.89, 19.00, 4.806, 61
2021-04-07 07:35:08, 671096100, 17.58, 53.896, 100569.63, 19.75, 4.806, 59
2021-04-07 07:40:15, 671096400, 18.14, 48.987, 100561.09, 20.25, 4.806, 61
2021-04-07 07:45:09, 671096700, 18.29, 43.820, 100557.47, 20.75, 4.806, 61
2021-04-07 07:50:09, 671097000, 18.96, 41.101, 100538.33, 21.25, 4.806, 59
2021-04-07 07:55:10, 671097300, 19.60, 35.695, 100531.20, 21.75, 4.806, 61
2021-04-07 08:00:08, 671097600, 20.14, 32.994, 100535.91, 22.25, 4.806, 59
2021-04-07 08:05:09, 671097900, 20.80, 31.656, 100549.31, 22.75, 4.806, 59
2021-04-07 08:10:09, 671098200, 21.38, 29.432, 100546.64, 23.50, 4.806, 59
2021-04-07 08:15:12, 671098500, 21.35, 27.674, 100553.84, 23.75, 4.806, 61
2021-04-07 08:20:07, 671098800, 21.62, 25.942, 100536.23, 24.25, 4.806, 58
2021-04-07 08:25:08, 671099100, 21.77, 26.620, 100534.25, 24.50, 4.806, 59
2021-04-07 08:30:08, 671099400, 21.92, 26.261, 100546.42, 24.75, 4.806, 61
2021-04-07 08:35:08, 671099700, 21.78, 26.497, 100535.46, 25.00, 4.791, 59
2021-04-07 08:40:09, 671100000, 21.76, 26.752, 100531.70, 25.25, 4.791, 63
2021-04-07 08:45:08, 671100300, 22.01, 26.088, 100525.69, 25.50, 4.791, 63
2021-04-07 08:50:09, 671100600, 22.62, 26.136, 100521.38, 25.75, 4.791, 61
2021-04-07 08:55:07, 671100900, 22.96, 25.251, 100511.14, 26.25, 4.791, 61
2021-04-07 09:00:11, 671101200, 23.65, 24.887, 100509.61, 26.50, 4.791, 63
2021-04-07 09:05:08, 671101500, 24.50, 23.903, 100523.41, 27.00, 4.791, 61
2021-04-07 09:10:08, 671101800, 25.61, 22.107, 100502.16, 27.50, 4.791, 61
2021-04-07 09:15:07, 671102100, 26.21, 21.855, 100504.17, 28.25, 4.791, 61
2021-04-07 09:20:08, 671102400, 26.13, 21.063, 100501.78, 28.75, 4.791, 59
2021-04-07 09:25:10, 671102700, 25.42, 20.086, 100500.63, 29.00, 4.791, 61
2021-04-07 09:30:10, 671103000, 25.24, 20.516, 100492.87, 29.00, 4.791, 61
2021-04-07 09:35:14, 671103300, 24.86, 21.297, 100506.05, 29.00, 4.791, 61
2021-04-07 09:40:09, 671103600, 24.48, 21.771, 100506.19, 29.00, 4.791, 61
2021-04-07 09:45:08, 671103900, 24.39, 22.361, 100507.20, 29.00, 4.791, 61
2021-04-07 09:50:11, 671104200, 23.95, 22.351, 100503.28, 29.00, 4.791, 61
2021-04-07 09:55:10, 671104500, 24.46, 22.051, 100500.05, 28.75, 4.791, 61
2021-04-07 10:00:10, 671104800, 24.45, 22.454, 100498.61, 29.00, 4.791, 59
2021-04-07 10:05:07, 671105100, 24.95, 22.558, 100497.46, 29.00, 4.791, 61
2021-04-07 10:10:09, 671105400, 25.35, 21.791, 100492.34, 29.25, 4.791, 59
2021-04-07 10:15:09, 671105700, 25.19, 21.199, 100502.22, 29.50, 4.791, 61
2021-04-07 10:20:07, 671106000, 25.63, 21.141, 100491.16, 29.50, 4.791, 61
2021-04-07 10:25:07, 671106300, 25.95, 21.123, 100503.68, 29.75, 4.791, 61
2021-04-07 10:30:07, 671106600, 26.13, 21.660, 100505.12, 30.00, 4.791, 59
2021-04-07 10:35:07, 671106900, 26.22, 21.327, 100502.46, 30.00, 4.791, 61
2021-04-07 10:40:11, 671107200, 26.42, 21.280, 100494.38, 30.25, 4.791, 61
2021-04-07 10:45:08, 671107500, 26.75, 21.566, 100486.92, 30.50, 4.791, 59
2021-04-07 10:50:07, 671107800, 26.63, 20.704, 100477.80, 30.75, 4.791, 61
2021-04-07 10:55:08, 671108100, 26.34, 20.916, 100478.15, 30.75, 4.791, 59
2021-04-07 11:00:09, 671108400, 26.12, 21.367, 100476.59, 30.75, 4.791, 59
2021-04-07 11:05:09, 671108700, 25.94, 21.786, 100470.66, 30.75, 4.791, 61
2021-04-07 11:10:08, 671109000, 25.74, 22.080, 100460.28, 30.50, 4.791, 59
2021-04-07 11:15:08, 671109300, 26.01, 22.071, 100452.93, 30.50, 4.791, 61
2021-04-07 11:20:08, 671109600, 26.26, 21.892, 100441.34, 30.50, 4.791, 61
2021-04-07 11:25:10, 671109900, 26.41, 21.449, 100436.33, 30.75, 4.791, 61
2021-04-07 11:30:08, 671110200, 26.24, 21.013, 100430.83, 30.75, 4.791, 61
2021-04-07 11:35:08, 671110500, 26.77, 20.970, 100420.11, 31.00, 4.791, 63
2021-04-07 11:40:09, 671110800, 27.05, 21.073, 100407.30, 31.00, 4.791, 59
2021-04-07 11:45:10, 671111100, 26.87, 21.460, 100418.45, 31.25, 4.791, 61
2021-04-07 11:50:08, 671111400, 26.83, 20.871, 100418.61, 31.25, 4.791, 61
2021-04-07 11:55:09, 671111700, 27.20, 20.968, 100402.02, 31.50, 4.791, 59
2021-04-07 12:00:10, 671112000, 27.11, 21.087, 100395.09, 31.50, 4.791, 59
2021-04-07 12:05:07, 671112300, 28.44, 19.576, 100374.53, 31.75, 4.791, 58
2021-04-07 12:10:10, 671112600, 29.77, 19.009, 100364.77, 32.25, 4.791, 59
2021-04-07 12:15:07, 671112900, 30.83, 18.211, 100359.09, 32.75, 4.791, 59
2021-04-07 12:20:09, 671113200, 31.21, 18.226, 100357.06, 33.25, 4.791, 58
2021-04-07 12:25:09, 671113500, 30.79, 18.197, 100353.80, 33.75, 4.791, 59
2021-04-07 12:30:07, 671113800, 31.82, 17.862, 100345.94, 34.25, 4.791, 59
2021-04-07 12:35:12, 671114100, 32.83, 17.238, 100342.16, 34.50, 4.791, 58
2021-04-07 12:40:07, 671114400, 32.96, 16.831, 100334.64, 35.00, 4.791, 50
2021-04-07 12:45:10, 671114700, 33.55, 16.808, 100345.40, 35.50, 4.791, 59
2021-04-07 12:50:11, 671115000, 33.18, 16.530, 100347.69, 35.75, 4.791, 61
2021-04-07 12:55:07, 671115300, 33.01, 16.317, 100343.32, 36.00, 4.791, 61
2021-04-07 13:00:08, 671115600, 33.16, 16.335, 100343.98, 36.00, 4.791, 61
2021-04-07 13:05:08, 671115900, 33.42, 16.139, 100347.19, 36.25, 4.791, 59
2021-04-07 13:10:09, 671116200, 33.37, 15.426, 100341.04, 36.50, 4.791, 58
2021-04-07 13:15:11, 671116500, 34.31, 15.515, 100332.69, 36.75, 4.791, 58
2021-04-07 13:20:12, 671116800, 34.27, 15.651, 100323.25, 37.00, 4.776, 58
2021-04-07 13:25:10, 671117100, 35.39, 15.506, 100320.25, 37.50, 4.791, 58
2021-04-07 13:30:09, 671117400, 35.69, 15.504, 100319.44, 37.75, 4.791, 59
2021-04-07 13:35:07, 671117700, 36.39, 14.674, 100307.33, 38.25, 4.791, 59
2021-04-07 13:40:09, 671118000, 36.32, 14.625, 100303.08, 38.50, 4.776, 58
2021-04-07 13:45:09, 671118300, 36.07, 14.964, 100295.91, 38.75, 4.776, 58
2021-04-07 13:50:09, 671118600, 35.73, 14.940, 100292.05, 38.75, 4.776, 58
2021-04-07 13:55:16, 671118900, 35.92, 15.685, 100285.38, 39.00, 4.776, 58
2021-04-07 14:00:07, 671119200, 35.86, 15.913, 100276.80, 39.00, 4.776, 59
2021-04-07 14:05:08, 671119500, 35.66, 15.123, 100273.91, 39.00, 4.776, 59
2021-04-07 14:10:11, 671119800, 35.51, 15.383, 100263.00, 39.25, 4.776, 59
2021-04-07 14:15:09, 671120100, 35.29, 15.640, 100260.42, 39.25, 4.776, 59
2021-04-07 14:20:09, 671120400, 36.47, 15.889, 100257.73, 39.50, 4.776, 58
2021-04-07 14:25:09, 671120700, 37.66, 16.068, 100249.22, 39.75, 4.776, 56
2021-04-07 14:30:12, 671121000, 37.59, 16.436, 100247.86, 40.00, 4.776, 59
2021-04-07 14:35:10, 671121300, 37.79, 16.443, 100244.95, 40.25, 4.776, 59
2021-04-07 14:40:08, 671121600, 36.28, 16.470, 100240.45, 40.25, 4.776, 59
2021-04-07 14:45:10, 671121900, 36.71, 16.658, 100237.61, 40.25, 4.776, 56
2021-04-07 14:50:07, 671122200, 36.14, 16.891, 100237.00, 40.25, 4.776, 58
2021-04-07 14:55:08, 671122500, 35.99, 17.197, 100235.52, 40.00, 4.776, 58
2021-04-07 15:00:10, 671122800, 35.39, 17.888, 100239.72, 39.75, 4.776, 58
2021-04-07 15:05:10, 671123100, 34.31, 19.555, 100230.89, 39.50, 4.776, 56
2021-04-07 15:10:10, 671123400, 33.22, 21.064, 100227.00, 39.00, 4.776, 58
2021-04-07 15:15:08, 671123700, 32.92, 21.599, 100220.71, 38.50, 4.776, 59
2021-04-07 15:20:13, 671124000, 32.46, 22.205, 100222.73, 38.25, 4.776, 59
2021-04-07 15:25:08, 671124300, 32.34, 22.222, 100219.04, 38.00, 4.776, 58
2021-04-07 15:30:07, 671124600, 32.05, 22.334, 100222.02, 37.50, 4.776, 58
2021-04-07 15:35:07, 671124900, 31.89, 23.295, 100216.78, 37.50, 4.776, 58
2021-04-07 15:40:09, 671125200, 31.48, 23.729, 100213.78, 37.25, 4.776, 58
2021-04-07 15:45:07, 671125500, 30.76, 24.362, 100206.50, 36.75, 4.776, 59
2021-04-07 15:50:09, 671125800, 29.82, 24.675, 100203.81, 36.50, 4.776, 58
2021-04-07 15:55:07, 671126100, 29.78, 24.616, 100198.58, 36.00, 4.776, 59
2021-04-07 16:00:07, 671126400, 29.64, 25.504, 100199.49, 35.75, 4.776, 58
2021-04-07 16:05:07, 671126700, 29.36, 26.133, 100194.28, 35.50, 4.776, 59
2021-04-07 16:10:10, 671127000, 29.34, 26.608, 100193.46, 35.25, 4.776, 59
2021-04-07 16:15:08, 671127300, 29.10, 26.922, 100197.14, 35.00, 4.776, 59
2021-04-07 16:20:07, 671127600, 29.01, 27.121, 100206.39, 35.00, 4.776, 61
2021-04-07 16:25:07, 671127900, 28.85, 27.529, 100201.94, 34.75, 4.776, 61
2021-04-07 16:30:09, 671128200, 28.73, 27.984, 100206.55, 34.75, 4.776, 61
2021-04-07 16:35:09, 671128500, 28.50, 28.638, 100212.10, 34.50, 4.776, 59
2021-04-07 16:40:08, 671128800, 28.33, 29.350, 100218.19, 34.25, 4.776, 59
2021-04-07 16:45:07, 671129100, 28.33, 29.699, 100226.70, 34.25, 4.776, 61
2021-04-07 16:50:12, 671129400, 28.23, 29.919, 100229.34, 34.00, 4.776, 59
2021-04-07 16:55:07, 671129700, 28.20, 29.127, 100232.59, 34.00, 4.776, 61
2021-04-07 17:00:07, 671130000, 28.02, 29.521, 100241.38, 33.75, 4.776, 59
2021-04-07 17:05:07, 671130300, 27.83, 30.151, 100245.72, 33.75, 4.776, 59
2021-04-07 17:10:08, 671130600, 27.62, 31.140, 100250.13, 33.50, 4.776, 61
2021-04-07 17:15:13, 671130900, 27.00, 32.289, 100258.09, 33.25, 4.776, 61
2021-04-07 17:20:10, 671131200, 26.84, 32.480, 100260.95, 33.00, 4.776, 59
2021-04-07 17:25:10, 671131500, 26.32, 33.251, 100265.15, 32.75, 4.776, 59
2021-04-07 17:30:08, 671131800, 25.98, 33.607, 100269.88, 32.50, 4.776, 61
2021-04-07 17:35:11, 671132100, 25.69, 34.012, 100264.77, 32.00, 4.776, 63
2021-04-07 17:40:09, 671132400, 25.46, 35.618, 100271.11, 31.75, 4.776, 61
2021-04-07 17:45:09, 671132700, 25.26, 36.677, 100267.89, 31.50, 4.776, 61
2021-04-07 17:50:07, 671133000, 24.99, 38.845, 100267.70, 31.25, 4.776, 58
2021-04-07 17:55:07, 671133300, 24.73, 41.446, 100272.65, 31.00, 4.776, 59
2021-04-07 18:00:10, 671133600, 24.34, 43.995, 100267.22, 30.50, 4.791, 59
2021-04-07 18:05:08, 671133900, 23.93, 46.003, 100272.58, 30.25, 4.791, 58
2021-04-07 18:10:08, 671134200, 23.59, 47.345, 100273.88, 30.00, 4.791, 61
2021-04-07 18:15:14, 671134500, 22.66, 48.933, 100285.18, 29.75, 4.791, 59
2021-04-07 18:20:09, 671134800, 23.07, 46.292, 100282.77, 29.25, 4.791, 61
2021-04-07 18:25:08, 671135100, 22.80, 47.396, 100286.79, 29.00, 4.791, 59
2021-04-07 18:30:07, 671135400, 22.45, 48.533, 100290.50, 28.75, 4.791, 59
2021-04-07 18:35:08, 671135700, 22.10, 49.258, 100297.70, 28.25, 4.791, 61
2021-04-07 18:40:13, 671136000, 21.74, 49.749, 100306.32, 28.00, 4.791, 61
2021-04-07 18:45:14, 671136300, 21.32, 49.637, 100310.27, 27.75, 4.791, 61
2021-04-07 18:50:09, 671136600, 20.98, 50.327, 100320.69, 27.25, 4.791, 63
2021-04-07 18:55:07, 671136900, 20.63, 50.520, 100327.45, 27.00, 4.791, 61
2021-04-07 19:00:09, 671137200, 20.17, 50.533, 100332.05, 26.50, 4.791, 63
2021-04-07 19:05:08, 671137500, 19.90, 50.988, 100341.89, 26.50, 4.791, 61
2021-04-07 19:10:12, 671137800, 19.55, 51.563, 100350.96, 26.00, 4.791, 63
2021-04-07 19:15:08, 671138100, 19.32, 51.811, 100363.64, 25.50, 4.791, 61
2021-04-07 19:20:09, 671138400, 18.98, 52.298, 100377.20, 25.25, 4.791, 59
2021-04-07 19:25:09, 671138700, 18.69, 52.451, 100388.73, 25.00, 4.791, 61
2021-04-07 19:30:08, 671139000, 18.54, 52.619, 100400.73, 24.75, 4.791, 61
2021-04-07 19:35:08, 671139300, 18.28, 52.950, 100408.72, 24.50, 4.791, 61
2021-04-07 19:40:09, 671139600, 17.79, 49.848, 100424.31, 24.25, 4.791, 59
2021-04-07 19:45:07, 671139900, 17.69, 43.180, 100427.53, 24.00, 4.791, 59
2021-04-07 19:50:07, 671140200, 17.66, 41.836, 100438.72, 23.75, 4.791, 63
2021-04-07 19:55:08, 671140500, 17.37, 43.839, 100447.13, 23.75, 4.791, 59
2021-04-07 20:00:09, 671140800, 17.21, 43.231, 100448.95, 23.50, 4.791, 59
2021-04-07 20:05:10, 671141100, 16.99, 43.407, 100462.95, 23.25, 4.791, 61
2021-04-07 20:10:10, 671141400, 16.94, 44.442, 100473.16, 23.25, 4.791, 61
2021-04-07 20:15:10, 671141700, 16.44, 45.727, 100486.92, 22.75, 4.791, 59
2021-04-07 20:20:08, 671142000, 16.72, 45.931, 100494.63, 22.50, 4.791, 61
2021-04-07 20:25:09, 671142300, 16.73, 46.677, 100500.80, 22.50, 4.791, 61
2021-04-07 20:30:09, 671142600, 16.73, 45.033, 100506.11, 22.25, 4.791, 63
2021-04-07 20:35:09, 671142900, 16.36, 46.954, 100505.75, 22.25, 4.791, 63
2021-04-07 20:40:08, 671143200, 16.21, 48.436, 100503.41, 22.25, 4.791, 59
2021-04-07 20:45:09, 671143500, 16.03, 48.918, 100519.55, 22.00, 4.791, 58
2021-04-07 20:50:07, 671143800, 15.88, 48.453, 100525.33, 21.75, 4.791, 61
2021-04-07 20:55:09, 671144100, 15.79, 49.000, 100523.06, 21.75, 4.791, 59
2021-04-07 21:00:11, 671144400, 15.72, 49.985, 100526.53, 21.50, 4.791, 59
2021-04-07 21:05:07, 671144700, 15.44, 51.425, 100534.89, 21.50, 4.791, 59
2021-04-07 21:10:08, 671145000, 15.29, 52.311, 100548.30, 21.25, 4.791, 59
2021-04-07 21:15:11, 671145300, 15.13, 53.074, 100554.50, 21.25, 4.806, 58
2021-04-07 21:20:09, 671145600, 15.04, 53.685, 100545.67, 21.00, 4.806, 58
2021-04-07 21:25:10, 671145900, 14.85, 54.194, 100556.46, 21.00, 4.806, 59
2021-04-07 21:30:08, 671146200, 14.80, 54.502, 100559.50, 20.75, 4.806, 58
2021-04-07 21:35:07, 671146500, 14.69, 55.239, 100566.39, 20.50, 4.806, 59
2021-04-07 21:40:12, 671146800, 14.49, 55.909, 100568.47, 20.50, 4.806, 59
2021-04-07 21:45:10, 671147100, 14.27, 56.792, 100568.36, 20.25, 4.806, 59
2021-04-07 21:50:09, 671147400, 14.18, 57.095, 100566.58, 20.00, 4.806, 59
2021-04-07 21:55:08, 671147700, 13.93, 58.103, 100566.09, 20.00, 4.806, 59
2021-04-07 22:00:09, 671148000, 13.82, 58.490, 100561.64, 19.75, 4.806, 58
2021-04-07 22:05:08, 671148300, 13.58, 59.410, 100581.83, 19.75, 4.806, 59
2021-04-07 22:10:09, 671148600, 13.51, 59.412, 100590.64, 19.50, 4.806, 58
2021-04-07 22:15:07, 671148900, 13.17, 60.296, 100598.38, 19.25, 4.806, 58
2021-04-07 22:20:09, 671149200, 13.67, 59.444, 100596.19, 19.00, 4.806, 59
2021-04-07 22:25:07, 671149500, 13.57, 60.015, 100600.11, 19.00, 4.806, 59
2021-04-07 22:30:09, 671149800, 13.42, 60.687, 100601.64, 19.00, 4.806, 61
2021-04-07 22:35:07, 671150100, 13.21, 61.034, 100606.89, 18.75, 4.806, 59
2021-04-07 22:40:09, 671150400, 13.10, 60.869, 100605.27, 18.75, 4.806, 59
2021-04-07 22:45:08, 671150700, 12.98, 61.102, 100613.69, 18.50, 4.806, 59
2021-04-07 22:50:08, 671151000, 12.72, 61.929, 100611.05, 18.50, 4.806, 59
2021-04-07 22:55:10, 671151300, 12.57, 62.273, 100617.88, 18.25, 4.806, 59
2021-04-07 23:00:09, 671151600, 12.44, 62.537, 100620.58, 18.25, 4.806, 59
2021-04-07 23:05:07, 671151900, 12.30, 62.851, 100626.75, 18.00, 4.806, 59
2021-04-07 23:10:10, 671152200, 12.13, 63.461, 100626.64, 18.00, 4.806, 59
2021-04-07 23:15:09, 671152500, 11.96, 63.814, 100635.39, 17.75, 4.806, 59
2021-04-07 23:20:08, 671152800, 11.81, 64.426, 100635.46, 17.50, 4.806, 59
2021-04-07 23:25:07, 671153100, 11.69, 65.195, 100630.13, 17.50, 4.806, 59
2021-04-07 23:30:11, 671153400, 11.56, 65.874, 100625.00, 17.25, 4.806, 61
2021-04-07 23:35:10, 671153700, 11.49, 66.164, 100628.11, 17.25, 4.806, 59
2021-04-07 23:40:07, 671154000, 11.29, 66.649, 100630.40, 17.00, 4.806, 59
2021-04-07 23:45:11, 671154300, 11.19, 66.945, 100626.38, 17.00, 4.806, 59
2021-04-07 23:50:10, 671154600, 11.07, 67.336, 100622.53, 17.00, 4.806, 59
2021-04-07 23:55:12, 671154900, 11.00, 67.593, 100622.44, 16.75, 4.806, 59
2021-04-08 00:00:09, 671155200, 10.83, 67.941, 100620.74, 16.75, 4.806, 59
2021-04-08 00:05:12, 671155500, 10.70, 68.457, 100621.59, 16.50, 4.806, 61
2021-04-08 00:10:08, 671155800, 10.63, 68.760, 100614.36, 16.50, 4.806, 61
2021-04-08 00:15:10, 671156100, 10.24, 69.446, 100617.56, 16.25, 4.806, 59
2021-04-08 00:20:12, 671156400, 10.74, 68.293, 100612.84, 16.25, 4.806, 59
2021-04-08 00:25:08, 671156700, 10.75, 67.908, 100602.47, 16.00, 4.806, 59
2021-04-08 00:30:10, 671157000, 10.59, 68.270, 100601.23, 16.00, 4.806, 61
2021-04-08 00:35:11, 671157300, 10.48, 68.316, 100601.33, 16.00, 4.806, 59
2021-04-08 00:40:07, 671157600, 10.40, 68.476, 100597.05, 15.75, 4.806, 59
2021-04-08 00:45:07, 671157900, 10.30, 68.878, 100602.96, 15.75, 4.806, 61
2021-04-08 00:50:09, 671158200, 10.17, 69.211, 100614.12, 15.75, 4.806, 61
2021-04-08 00:55:09, 671158500, 10.00, 69.944, 100613.33, 15.50, 4.806, 59
2021-04-08 01:00:07, 671158800, 9.91, 70.252, 100611.46, 15.50, 4.806, 59
2021-04-08 01:05:09, 671159100, 9.81, 70.588, 100621.61, 15.50, 4.806, 59
2021-04-08 01:10:07, 671159400, 9.65, 71.075, 100614.48, 15.25, 4.806, 63
2021-04-08 01:15:11, 671159700, 9.63, 71.230, 100621.91, 15.25, 4.806, 61
2021-04-08 01:20:07, 671160000, 9.51, 71.499, 100635.66, 15.00, 4.806, 61
2021-04-08 01:25:07, 671160300, 9.37, 71.787, 100638.39, 15.00, 4.806, 59
2021-04-08 01:30:11, 671160600, 9.30, 71.935, 100642.77, 15.00, 4.806, 61
2021-04-08 01:35:13, 671160900, 9.21, 72.124, 100645.14, 14.75, 4.806, 61
2021-04-08 01:40:08, 671161200, 9.10, 72.383, 100657.52, 14.75, 4.806, 61
2021-04-08 01:45:09, 671161500, 9.04, 72.382, 100654.76, 14.75, 4.806, 61
2021-04-08 01:50:07, 671161800, 8.99, 72.449, 100661.91, 14.50, 4.806, 61
2021-04-08 01:55:08, 671162100, 8.85, 72.758, 100666.98, 14.50, 4.806, 59
2021-04-08 02:00:08, 671162400, 8.78, 72.958, 100677.32, 14.25, 4.806, 59
2021-04-08 02:05:09, 671162700, 8.71, 73.128, 100679.77, 14.25, 4.806, 61
2021-04-08 02:10:12, 671163000, 8.63, 73.232, 100689.25, 14.25, 4.806, 61
2021-04-08 02:15:09, 671163300, 8.28, 73.588, 100696.33, 14.25, 4.806, 59
2021-04-08 02:20:13, 671163600, 8.75, 72.495, 100700.14, 14.00, 4.806, 61
2021-04-08 02:25:09, 671163900, 8.77, 72.071, 100711.13, 14.00, 4.806, 61
2021-04-08 02:30:08, 671164200, 8.69, 72.143, 100713.85, 14.00, 4.806, 63
2021-04-08 02:35:09, 671164500, 8.65, 72.297, 100718.88, 14.00, 4.806, 59
2021-04-08 02:40:07, 671164800, 8.53, 72.489, 100722.68, 14.00, 4.806, 61
2021-04-08 02:45:08, 671165100, 8.44, 72.880, 100722.08, 13.75, 4.806, 59
2021-04-08 02:50:08, 671165400, 8.37, 73.135, 100724.66, 13.75, 4.806, 59
2021-04-08 02:55:09, 671165700, 8.31, 73.263, 100730.36, 13.75, 4.806, 61
2021-04-08 03:00:08, 671166000, 8.20, 73.384, 100733.58, 13.75, 4.806, 61
2021-04-08 03:05:07, 671166300, 8.17, 73.675, 100743.55, 13.50, 4.806, 59
2021-04-08 03:10:09, 671166600, 8.05, 74.007, 100736.80, 13.50, 4.806, 61
2021-04-08 03:15:07, 671166900, 7.99, 74.143, 100745.46, 13.50, 4.806, 59
2021-04-08 03:20:07, 671167200, 7.94, 74.274, 100763.28, 13.50, 4.806, 59
2021-04-08 03:25:12, 671167500, 7.86, 74.464, 100770.06, 13.50, 4.806, 59
2021-04-08 03:30:07, 671167800, 7.80, 74.676, 100776.40, 13.25, 4.806, 61
2021-04-08 03:35:07, 671168100, 7.76, 74.721, 100779.73, 13.25, 4.806, 61
2021-04-08 03:40:08, 671168400, 7.72, 74.842, 100776.88, 13.25, 4.806, 61
2021-04-08 03:45:07, 671168700, 7.62, 75.070, 100773.80, 13.25, 4.806, 59
2021-04-08 03:50:09, 671169000, 7.61, 75.143, 100772.84, 13.00, 4.806, 61
2021-04-08 03:55:09, 671169300, 7.51, 75.411, 100777.91, 13.00, 4.806, 61
2021-04-08 04:00:07, 671169600, 7.50, 75.391, 100784.34, 13.00, 4.806, 63
2021-04-08 04:05:08, 671169900, 7.42, 75.481, 100790.94, 13.00, 4.806, 59
2021-04-08 04:10:09, 671170200, 7.39, 75.657, 100791.45, 13.00, 4.821, 61
2021-04-08 04:15:10, 671170500, 7.37, 75.844, 100783.20, 12.75, 4.806, 59
2021-04-08 04:20:07, 671170800, 7.43, 75.961, 100782.85, 12.75, 4.806, 59
2021-04-08 04:25:10, 671171100, 7.42, 76.213, 100783.97, 12.75, 4.821, 61
2021-04-08 04:30:09, 671171400, 7.44, 76.345, 100786.08, 12.75, 4.821, 59
2021-04-08 04:35:09, 671171700, 7.40, 76.509, 100779.48, 12.75, 4.821, 59
2021-04-08 04:40:09, 671172000, 7.44, 76.398, 100774.28, 12.75, 4.806, 59
2021-04-08 04:45:07, 671172300, 7.37, 76.683, 100780.49, 12.75, 4.821, 59
2021-04-08 04:50:07, 671172600, 7.35, 76.742, 100789.39, 12.75, 4.806, 59
2021-04-08 04:55:08, 671172900, 7.28, 76.900, 100782.27, 12.75, 4.821, 59
2021-04-08 05:00:07, 671173200, 7.25, 76.926, 100784.55, 12.75, 4.821, 59
2021-04-08 05:05:08, 671173500, 7.20, 77.046, 100794.17, 12.50, 4.821, 59
2021-04-08 05:10:09, 671173800, 7.11, 77.167, 100793.34, 12.75, 4.806, 59
2021-04-08 05:15:09, 671174100, 7.10, 77.133, 100802.64, 12.50, 4.821, 59
2021-04-08 05:20:07, 671174400, 7.04, 77.165, 100811.72, 12.50, 4.821, 59
2021-04-08 05:25:09, 671174700, 6.96, 77.353, 100825.22, 12.50, 4.821, 59
2021-04-08 05:30:07, 671175000, 6.95, 77.444, 100827.94, 12.50, 4.821, 59
2021-04-08 05:35:07, 671175300, 6.95, 77.466, 100835.41, 12.50, 4.821, 61
2021-04-08 05:40:07, 671175600, 6.88, 77.562, 100842.38, 12.50, 4.821, 61
2021-04-08 05:45:10, 671175900, 6.89, 77.627, 100846.78, 12.50, 4.821, 59
2021-04-08 05:50:07, 671176200, 6.89, 77.744, 100857.74, 12.25, 4.821, 59
2021-04-08 05:55:07, 671176500, 6.82, 77.953, 100875.72, 12.25, 4.821, 59
2021-04-08 06:00:07, 671176800, 6.94, 77.782, 100876.19, 12.25, 4.821, 59
2021-04-08 06:05:09, 671177100, 6.92, 77.789, 100879.88, 12.25, 4.821, 59
2021-04-08 06:10:08, 671177400, 6.92, 77.918, 100887.80, 12.25, 4.821, 61
2021-04-08 06:15:09, 671177700, 6.69, 78.311, 100900.01, 12.25, 4.821, 58
2021-04-08 06:20:07, 671178000, 7.44, 77.449, 100901.61, 12.25, 4.821, 61
2021-04-08 06:25:07, 671178300, 7.60, 76.893, 100913.34, 12.25, 4.821, 59
2021-04-08 06:30:07, 671178600, 7.71, 76.753, 100915.79, 12.50, 4.821, 61
2021-04-08 06:35:13, 671178900, 7.79, 76.713, 100913.30, 12.50, 4.821, 59
2021-04-08 06:40:11, 671179200, 7.94, 76.519, 100923.41, 12.75, 4.821, 59
2021-04-08 06:45:10, 671179500, 8.14, 76.096, 100929.97, 12.75, 4.821, 59
2021-04-08 06:50:07, 671179800, 8.64, 75.044, 100931.19, 13.00, 4.806, 59
2021-04-08 06:55:07, 671180100, 9.48, 73.694, 100926.71, 13.25, 4.806, 64
2021-04-08 07:00:10, 671180400, 10.58, 71.579, 100926.25, 13.75, 4.806, 64
2021-04-08 07:05:09, 671180700, 11.42, 69.913, 100920.19, 14.25, 4.806, 58
2021-04-08 07:10:09, 671181000, 12.35, 67.726, 100915.36, 14.75, 4.806, 59
2021-04-08 07:15:07, 671181300, 13.28, 65.508, 100920.45, 15.50, 4.806, 58
2021-04-08 07:20:08, 671181600, 14.31, 63.570, 100918.69, 16.00, 4.806, 59
2021-04-08 07:25:08, 671181900, 15.52, 61.009, 100906.70, 16.75, 4.806, 59
2021-04-08 07:30:10, 671182200, 16.95, 57.847, 100899.39, 17.75, 4.806, 59
2021-04-08 07:35:09, 671182500, 18.45, 52.796, 100894.00, 18.25, 4.806, 59
2021-04-08 07:40:15, 671182800, 19.07, 49.354, 100885.47, 19.25, 4.806, 59
2021-04-08 07:45:11, 671183100, 19.62, 47.731, 100873.73, 20.00, 4.806, 59
2021-04-08 07:50:08, 671183400, 20.00, 46.559, 100876.16, 20.75, 4.806, 59
2021-04-08 07:55:09, 671183700, 20.32, 45.346, 100881.97, 21.50, 4.806, 58
2021-04-08 08:00:09, 671184000, 21.01, 44.078, 100873.61, 22.00, 4.806, 59
2021-04-08 08:05:10, 671184300, 21.18, 43.420, 100868.51, 22.75, 4.806, 59
2021-04-08 08:10:07, 671184600, 21.97, 42.468, 100866.14, 23.25, 4.806, 58
2021-04-08 08:15:09, 671184900, 22.13, 41.649, 100862.25, 23.75, 4.806, 59
2021-04-08 08:20:07, 671185200, 22.07, 41.732, 100864.75, 24.25, 4.806, 59
2021-04-08 08:25:13, 671185500, 21.84, 42.232, 100866.92, 24.50, 4.806, 59
2021-04-08 08:30:13, 671185800, 21.95, 41.301, 100867.84, 25.00, 4.806, 59
2021-04-08 08:35:09, 671186100, 21.60, 41.767, 100867.81, 25.25, 4.806, 53
2021-04-08 08:40:12, 671186400, 20.89, 43.172, 100882.06, 25.25, 4.806, 59
2021-04-08 08:45:07, 671186700, 20.58, 44.499, 100879.74, 25.25, 4.806, 58
2021-04-08 08:50:07, 671187000, 20.75, 44.483, 100868.63, 25.25, 4.806, 58
2021-04-08 08:55:09, 671187300, 21.07, 43.532, 100870.52, 25.50, 4.806, 59
2021-04-08 09:00:08, 671187600, 21.76, 41.472, 100857.86, 25.50, 4.791, 59
2021-04-08 09:05:07, 671187900, 21.76, 41.194, 100856.16, 25.75, 4.791, 56
2021-04-08 09:10:09, 671188200, 21.39, 41.847, 100852.30, 26.00, 4.791, 58
2021-04-08 09:15:07, 671188500, 21.79, 41.374, 100855.16, 26.00, 4.791, 56
2021-04-08 09:20:09, 671188800, 21.83, 40.458, 100857.47, 26.00, 4.791, 58
2021-04-08 09:25:08, 671189100, 21.77, 41.105, 100854.55, 26.25, 4.791, 53
2021-04-08 09:30:08, 671189400, 21.67, 40.099, 100857.67, 26.25, 4.791, 58
2021-04-08 09:35:09, 671189700, 21.78, 40.164, 100856.86, 26.25, 4.791, 58
2021-04-08 09:40:08, 671190000, 22.05, 38.779, 100865.43, 26.50, 4.791, 59
2021-04-08 09:45:09, 671190300, 22.29, 38.768, 100869.46, 26.50, 4.791, 58
2021-04-08 09:50:09, 671190600, 22.99, 36.702, 100861.20, 26.75, 4.791, 58
2021-04-08 09:55:09, 671190900, 23.33, 36.541, 100857.31, 27.25, 4.791, 58
2021-04-08 10:00:09, 671191200, 23.63, 36.230, 100849.47, 27.25, 4.791, 56
2021-04-08 10:05:07, 671191500, 23.43, 36.193, 100858.34, 27.50, 4.791, 58
2021-04-08 10:10:31, 671191800, 23.68, 36.560, 100859.77, 27.75, 4.791, 58
2021-04-08 10:15:11, 671192100, 24.09, 36.201, 100857.65, 28.00, 4.791, 56
2021-04-08 10:20:10, 671192400, 24.37, 35.006, 100867.63, 28.25, 4.791, 58
2021-04-08 10:25:13, 671192700, 23.73, 35.938, 100869.40, 28.25, 4.791, 58
2021-04-08 10:30:12, 671193000, 23.35, 37.322, 100865.25, 28.25, 4.791, 56
2021-04-08 10:35:08, 671193300, 23.61, 38.068, 100860.72, 28.25, 4.791, 59
2021-04-08 10:40:09, 671193600, 23.69, 37.083, 100855.00, 28.25, 4.791, 54
2021-04-08 10:45:10, 671193900, 23.93, 37.394, 100849.93, 28.25, 4.791, 59
2021-04-08 10:50:09, 671194200, 24.48, 36.489, 100847.09, 28.25, 4.791, 58
2021-04-08 10:55:07, 671194500, 24.65, 36.303, 100847.47, 28.75, 4.791, 56
2021-04-08 11:00:10, 671194800, 25.24, 35.007, 100841.24, 29.00, 4.791, 54
2021-04-08 11:05:07, 671195100, 25.20, 35.407, 100836.48, 29.00, 4.791, 59
2021-04-08 11:10:08, 671195400, 25.28, 35.011, 100824.73, 29.25, 4.791, 61
2021-04-08 11:15:10, 671195700, 25.50, 34.838, 100828.89, 29.50, 4.791, 59
2021-04-08 11:20:10, 671196000, 25.99, 33.787, 100821.81, 29.75, 4.791, 59
2021-04-08 11:25:10, 671196300, 26.34, 33.813, 100808.96, 30.00, 4.791, 58
2021-04-08 11:35:09, 671196900, 26.87, 32.910, 100797.73, 30.25, 4.791, 58
2021-04-08 11:40:07, 671197200, 27.07, 32.497, 100788.86, 30.75, 4.791, 59
2021-04-08 11:45:07, 671197500, 27.62, 32.063, 100786.70, 31.00, 4.791, 58
2021-04-08 11:50:10, 671197800, 28.16, 30.952, 100790.53, 31.50, 4.791, 59
2021-04-08 11:55:10, 671198100, 28.83, 30.060, 100775.98, 31.75, 4.791, 56
2021-04-08 12:00:09, 671198400, 29.42, 29.058, 100771.75, 32.25, 4.791, 61
2021-04-08 12:05:09, 671198700, 29.75, 28.491, 100761.81, 32.50, 4.791, 58
2021-04-08 12:10:09, 671199000, 30.16, 28.063, 100758.41, 33.00, 4.791, 59
2021-04-08 12:15:13, 671199300, 30.24, 27.614, 100745.91, 33.25, 4.791, 56
2021-04-08 12:20:07, 671199600, 30.83, 26.820, 100741.46, 33.75, 4.791, 59
2021-04-08 12:25:08, 671199900, 30.88, 26.880, 100740.17, 33.75, 4.791, 59
2021-04-08 12:30:11, 671200200, 30.52, 27.392, 100731.94, 34.25, 4.791, 59
2021-04-08 12:35:07, 671200500, 30.90, 26.848, 100720.29, 34.25, 4.791, 56
2021-04-08 12:40:07, 671200800, 30.84, 26.367, 100710.02, 34.50, 4.791, 58
2021-04-08 12:45:09, 671201100, 30.52, 27.358, 100700.28, 34.50, 4.791, 61
2021-04-08 12:50:08, 671201400, 30.40, 28.350, 100696.20, 34.50, 4.776, 58
2021-04-08 12:55:10, 671201700, 30.28, 28.127, 100693.13, 34.50, 4.776, 59
2021-04-08 13:00:16, 671202000, 28.96, 28.769, 100696.39, 34.25, 4.776, 53
2021-04-08 13:05:07, 671202300, 29.41, 28.515, 100693.86, 34.00, 4.776, 50
2021-04-08 13:10:10, 671202600, 29.52, 28.600, 100691.66, 34.00, 4.776, 59
2021-04-08 13:15:21, 671202900, 29.21, 28.966, 100682.38, 34.00, 4.776, 56
2021-04-08 13:20:09, 671203200, 29.76, 27.664, 100670.27, 34.00, 4.776, 58
2021-04-08 13:25:08, 671203500, 29.92, 28.614, 100658.98, 34.25, 4.776, 54
2021-04-08 13:30:10, 671203800, 30.01, 28.563, 100656.45, 34.25, 4.776, 58
2021-04-08 13:35:10, 671204100, 30.25, 28.464, 100663.77, 34.50, 4.776, 54
2021-04-08 13:40:08, 671204400, 30.04, 29.268, 100658.95, 34.50, 4.776, 56
2021-04-08 13:45:10, 671204700, 30.14, 28.708, 100650.55, 34.50, 4.776, 56
2021-04-08 13:50:08, 671205000, 30.29, 28.229, 100647.59, 34.75, 4.776, 54
2021-04-08 14:00:09, 671205600, 30.27, 28.466, 100642.58, 34.75, 4.776, 54
2021-04-08 14:05:07, 671205900, 30.07, 28.102, 100641.73, 34.75, 4.776, 54
2021-04-08 14:10:10, 671206200, 30.46, 27.582, 100638.92, 34.75, 4.776, 56
2021-04-08 14:15:09, 671206500, 29.95, 27.402, 100642.46, 34.75, 4.776, 53
2021-04-08 14:20:22, 671206800, 30.28, 27.525, 100634.00, 34.75, 4.776, 56
2021-04-08 14:25:09, 671207100, 30.24, 27.467, 100630.85, 34.75, 4.776, 54
2021-04-08 14:30:07, 671207400, 29.48, 27.681, 100632.70, 34.75, 4.776, 54
2021-04-08 14:35:13, 671207700, 29.83, 28.337, 100613.25, 34.50, 4.776, 51
2021-04-08 14:45:08, 671208300, 29.06, 28.594, 100624.27, 34.25, 4.776, 54
2021-04-08 14:50:18, 671208600, 28.79, 29.255, 100627.14, 34.00, 4.776, 58
2021-04-08 14:55:10, 671208900, 28.54, 29.601, 100629.52, 33.75, 4.776, 56
2021-04-08 15:00:09, 671209200, 27.92, 30.146, 100631.23, 33.50, 4.776, 51
2021-04-08 15:05:11, 671209500, 27.41, 31.171, 100630.44, 33.25, 4.776, 54
2021-04-08 15:10:11, 671209800, 27.03, 31.605, 100633.80, 33.00, 4.776, 56
2021-04-08 15:15:23, 671210100, 26.74, 31.889, 100642.73, 32.75, 4.776, 56
2021-04-08 15:20:13, 671210400, 26.19, 32.434, 100648.78, 32.50, 4.776, 53
2021-04-08 15:25:10, 671210700, 25.85, 33.003, 100656.91, 32.00, 4.776, 53
2021-04-08 15:30:13, 671211000, 26.02, 33.779, 100666.41, 31.75, 4.776, 54
2021-04-08 15:40:07, 671211600, 25.74, 33.566, 100651.95, 31.50, 4.776, 51
2021-04-08 15:45:07, 671211900, 25.14, 35.536, 100638.63, 31.25, 4.776, 58
2021-04-08 15:50:10, 671212200, 24.48, 36.121, 100626.06, 30.75, 4.776, 53
2021-04-08 15:55:10, 671212500, 24.39, 37.287, 100619.73, 30.50, 4.776, 53
2021-04-08 16:00:27, 671212800, 23.70, 37.497, 100626.17, 30.25, 4.776, 53
2021-04-08 16:05:07, 671213100, 22.85, 37.382, 100630.25, 30.00, 4.776, 54
2021-04-08 16:10:09, 671213400, 23.84, 36.449, 100630.69, 29.50, 4.776, 54
2021-04-08 16:15:09, 671213700, 23.39, 38.050, 100641.20, 29.25, 4.776, 51
2021-04-08 16:20:20, 671214000, 22.92, 38.899, 100648.65, 29.00, 4.776, 50
2021-04-08 16:25:07, 671214300, 22.86, 38.783, 100658.45, 28.75, 4.791, 53
2021-04-08 16:30:16, 671214600, 22.86, 39.129, 100661.25, 28.50, 4.791, 56
2021-04-08 16:35:07, 671214900, 22.76, 38.563, 100657.09, 28.50, 4.791, 58
2021-04-08 16:40:09, 671215200, 22.74, 39.128, 100659.75, 28.25, 4.791, 56
2021-04-08 16:45:09, 671215500, 22.53, 39.610, 100653.19, 28.25, 4.791, 54
2021-04-08 16:50:16, 671215800, 22.51, 40.219, 100648.42, 28.25, 4.791, 56
2021-04-08 16:55:07, 671216100, 22.46, 39.959, 100652.08, 28.00, 4.791, 56
2021-04-08 17:00:11, 671216400, 22.18, 39.546, 100645.98, 28.00, 4.791, 56
2021-04-08 17:05:09, 671216700, 21.80, 40.653, 100651.77, 27.75, 4.791, 53
2021-04-08 17:10:07, 671217000, 21.58, 41.067, 100648.52, 27.50, 4.791, 54
2021-04-08 17:15:10, 671217300, 21.17, 41.682, 100648.99, 27.25, 4.791, 54
2021-04-08 17:20:10, 671217600, 20.75, 41.907, 100649.88, 27.00, 4.791, 58
2021-04-08 17:25:18, 671217900, 20.10, 43.315, 100648.39, 26.75, 4.791, 58
2021-04-08 17:30:13, 671218200, 19.62, 44.283, 100650.20, 26.25, 4.791, 54
2021-04-08 17:35:07, 671218500, 19.98, 44.285, 100645.26, 26.00, 4.791, 54
2021-04-08 17:40:07, 671218800, 19.76, 44.748, 100645.36, 25.75, 4.791, 53
2021-04-08 17:45:10, 671219100, 19.63, 44.989, 100646.22, 25.75, 4.791, 59
2021-04-08 17:50:09, 671219400, 19.44, 45.146, 100641.50, 25.50, 4.791, 56
2021-04-08 17:55:07, 671219700, 18.93, 46.469, 100642.22, 25.25, 4.791, 58
2021-04-08 18:00:10, 671220000, 18.75, 46.890, 100657.95, 25.00, 4.791, 54
2021-04-08 18:05:07, 671220300, 18.51, 47.150, 100666.36, 24.75, 4.791, 56
2021-04-08 18:10:09, 671220600, 18.88, 46.552, 100672.12, 24.75, 4.791, 58
2021-04-08 18:15:09, 671220900, 18.24, 47.704, 100682.84, 24.50, 4.791, 59
2021-04-08 18:20:55, 671221200, 18.12, 47.822, 100677.28, 24.25, 4.791, 56
2021-04-08 18:25:09, 671221500, 18.09, 47.741, 100672.58, 24.00, 4.791, 56
2021-04-08 18:30:07, 671221800, 18.44, 47.626, 100671.12, 24.00, 4.791, 59
2021-04-08 18:35:09, 671222100, 18.24, 48.252, 100681.88, 24.00, 4.791, 56
2021-04-08 18:40:09, 671222400, 17.86, 48.627, 100691.67, 23.75, 4.791, 58
2021-04-08 18:45:09, 671222700, 17.64, 49.162, 100697.13, 23.50, 4.791, 56
2021-04-08 18:50:07, 671223000, 17.56, 49.251, 100695.86, 23.50, 4.791, 56
2021-04-08 18:55:09, 671223300, 17.25, 50.147, 100707.21, 23.25, 4.791, 58
2021-04-08 19:00:09, 671223600, 17.24, 50.256, 100715.70, 23.00, 4.791, 56
2021-04-08 19:05:09, 671223900, 17.05, 50.682, 100719.39, 23.00, 4.791, 58
2021-04-08 19:10:07, 671224200, 17.09, 51.268, 100723.67, 23.00, 4.791, 59
2021-04-08 19:15:07, 671224500, 17.03, 52.048, 100733.32, 22.75, 4.791, 61
2021-04-08 19:20:08, 671224800, 16.66, 53.118, 100735.25, 22.75, 4.791, 59
2021-04-08 19:25:11, 671225100, 16.08, 53.091, 100750.69, 22.50, 4.791, 59
2021-04-08 19:30:09, 671225400, 15.85, 52.846, 100755.75, 22.25, 4.791, 54
2021-04-08 19:35:10, 671225700, 15.85, 53.055, 100761.17, 21.75, 4.791, 56
2021-04-08 19:40:09, 671226000, 15.81, 53.038, 100761.28, 21.75, 4.791, 58
2021-04-08 19:45:23, 671226300, 16.33, 52.194, 100768.76, 21.50, 4.791, 58
2021-04-08 19:50:07, 671226600, 16.09, 52.842, 100777.06, 21.50, 4.791, 56
2021-04-08 19:55:07, 671226900, 15.97, 53.384, 100780.86, 21.75, 4.791, 58
2021-04-08 20:00:07, 671227200, 15.72, 54.410, 100789.90, 21.50, 4.791, 59
2021-04-08 20:05:07, 671227500, 15.99, 53.539, 100796.00, 21.50, 4.791, 58
2021-04-08 20:10:11, 671227800, 15.63, 54.431, 100799.31, 21.25, 4.791, 59
2021-04-08 20:15:09, 671228100, 15.26, 55.245, 100806.50, 21.25, 4.791, 56
2021-04-08 20:20:07, 671228400, 15.71, 54.420, 100810.86, 21.00, 4.791, 58
2021-04-08 20:25:08, 671228700, 15.69, 54.787, 100814.14, 21.00, 4.791, 58
2021-04-08 20:30:07, 671229000, 15.55, 55.173, 100823.05, 21.00, 4.791, 58
2021-04-08 20:35:10, 671229300, 15.49, 55.209, 100829.77, 20.75, 4.806, 59
2021-04-08 20:40:07, 671229600, 15.43, 55.398, 100829.94, 20.75, 4.791, 59
2021-04-08 20:45:07, 671229900, 15.23, 55.839, 100827.12, 20.50, 4.806, 58
2021-04-08 20:50:07, 671230200, 15.07, 56.209, 100827.42, 20.50, 4.806, 58
2021-04-08 20:55:10, 671230500, 14.89, 57.274, 100826.08, 20.50, 4.806, 59
2021-04-08 21:00:09, 671230800, 14.96, 57.295, 100826.84, 20.50, 4.806, 58
2021-04-08 21:05:07, 671231100, 14.95, 57.292, 100827.89, 20.25, 4.806, 58
2021-04-08 21:10:07, 671231400, 15.00, 57.561, 100836.20, 20.25, 4.806, 59
2021-04-08 21:15:10, 671231700, 14.98, 57.482, 100833.36, 20.25, 4.806, 59
2021-04-08 21:20:07, 671232000, 14.63, 58.846, 100835.34, 20.25, 4.806, 58
2021-04-08 21:25:08, 671232300, 14.42, 59.838, 100838.20, 20.25, 4.806, 59
2021-04-08 21:30:09, 671232600, 14.39, 60.040, 100837.17, 20.25, 4.806, 61
2021-04-08 21:35:08, 671232900, 14.34, 60.521, 100839.44, 20.25, 4.806, 59
2021-04-08 21:40:07, 671233200, 14.31, 60.906, 100842.16, 20.00, 4.806, 63
2021-04-08 21:45:07, 671233500, 14.16, 61.688, 100844.05, 19.75, 4.806, 61
2021-04-08 21:50:11, 671233800, 14.05, 62.354, 100845.55, 19.75, 4.806, 59
2021-04-08 21:55:11, 671234100, 14.08, 62.650, 100849.17, 19.75, 4.806, 59
2021-04-08 22:00:09, 671234400, 13.97, 62.980, 100847.33, 19.75, 4.806, 59
2021-04-08 22:05:07, 671234700, 13.83, 63.708, 100848.38, 19.50, 4.806, 59
2021-04-08 22:10:07, 671235000, 13.65, 64.633, 100833.45, 19.50, 4.806, 61
2021-04-08 22:15:08, 671235300, 13.34, 65.612, 100827.39, 19.25, 4.806, 59
2021-04-08 22:20:09, 671235600, 13.96, 64.180, 100827.89, 19.25, 4.806, 59
2021-04-08 22:25:09, 671235900, 13.92, 64.467, 100823.90, 19.25, 4.806, 59
2021-04-08 22:30:08, 671236200, 13.80, 64.883, 100831.50, 19.25, 4.806, 59
2021-04-08 22:35:09, 671236500, 13.88, 64.645, 100838.84, 19.25, 4.806, 61
2021-04-08 22:40:07, 671236800, 13.77, 64.985, 100825.98, 19.00, 4.806, 61
2021-04-08 22:45:07, 671237100, 13.76, 64.811, 100831.20, 19.25, 4.806, 58
2021-04-08 22:50:09, 671237400, 13.68, 65.090, 100832.71, 19.00, 4.806, 59
2021-04-08 22:55:16, 671237700, 13.61, 65.545, 100833.34, 19.00, 4.806, 61
2021-04-08 23:00:09, 671238000, 13.52, 65.813, 100829.31, 18.75, 4.806, 61
2021-04-08 23:05:14, 671238300, 13.35, 66.521, 100832.83, 18.75, 4.806, 61
2021-04-08 23:10:08, 671238600, 13.25, 66.743, 100822.91, 18.75, 4.806, 61
2021-04-08 23:15:07, 671238900, 13.04, 67.261, 100825.89, 18.75, 4.806, 59
2021-04-08 23:20:08, 671239200, 12.91, 67.608, 100830.28, 18.50, 4.806, 59
2021-04-08 23:25:08, 671239500, 12.74, 67.841, 100825.97, 18.25, 4.806, 59
2021-04-08 23:30:12, 671239800, 12.60, 68.206, 100830.57, 18.25, 4.806, 61
2021-04-08 23:35:08, 671240100, 12.52, 68.217, 100833.55, 18.25, 4.806, 61
2021-04-08 23:40:15, 671240400, 12.29, 68.793, 100841.23, 18.00, 4.806, 59
2021-04-08 23:45:10, 671240700, 12.22, 68.869, 100846.12, 18.00, 4.806, 59
2021-04-08 23:50:08, 671241000, 12.10, 69.011, 100850.87, 17.75, 4.806, 61
2021-04-08 23:55:16, 671241300, 11.98, 69.240, 100856.34, 17.75, 4.806, 59
2021-04-09 00:00:12, 671241600, 11.89, 69.462, 100858.42, 17.75, 4.806, 59
2021-04-09 00:05:07, 671241900, 11.78, 69.820, 100865.16, 17.50, 4.806, 59
2021-04-09 00:10:09, 671242200, 11.67, 70.027, 100858.80, 17.50, 4.806, 61
2021-04-09 00:15:08, 671242500, 11.32, 70.961, 100864.77, 17.25, 4.821, 59
2021-04-09 00:20:10, 671242800, 11.84, 69.853, 100865.74, 17.00, 4.806, 61
2021-04-09 00:25:10, 671243100, 11.85, 69.874, 100865.64, 17.00, 4.806, 59
2021-04-09 00:30:11, 671243400, 11.77, 70.302, 100863.88, 17.00, 4.806, 59
2021-04-09 00:35:12, 671243700, 11.74, 70.459, 100862.81, 17.00, 4.806, 61
2021-04-09 00:40:09, 671244000, 11.70, 70.721, 100868.47, 17.00, 4.806, 59
2021-04-09 00:45:09, 671244300, 11.65, 71.013, 100870.50, 17.00, 4.806, 59
2021-04-09 00:50:08, 671244600, 11.60, 71.392, 100871.19, 17.00, 4.806, 59
2021-04-09 00:55:07, 671244900, 11.63, 71.364, 100868.97, 16.75, 4.806, 59
2021-04-09 01:00:10, 671245200, 11.60, 71.628, 100870.75, 16.75, 4.806, 61
2021-04-09 01:05:09, 671245500, 11.50, 72.030, 100861.73, 16.75, 4.806, 59
2021-04-09 01:10:07, 671245800, 11.45, 72.247, 100862.49, 16.75, 4.806, 61
2021-04-09 01:15:08, 671246100, 11.40, 72.527, 100860.46, 16.75, 4.806, 59
2021-04-09 01:20:08, 671246400, 11.34, 72.733, 100862.63, 16.75, 4.806, 59
2021-04-09 01:25:11, 671246700, 11.25, 73.084, 100861.19, 16.75, 4.806, 61
2021-04-09 01:30:08, 671247000, 11.21, 73.334, 100856.20, 16.75, 4.806, 61
2021-04-09 01:35:07, 671247300, 11.16, 73.453, 100850.42, 16.50, 4.806, 61
2021-04-09 01:40:09, 671247600, 11.10, 73.711, 100846.79, 16.50, 4.806, 59
2021-04-09 01:45:09, 671247900, 11.05, 73.928, 100848.48, 16.75, 4.806, 59
2021-04-09 01:50:08, 671248200, 11.06, 73.875, 100847.91, 16.50, 4.806, 61
2021-04-09 01:55:15, 671248500, 10.92, 74.195, 100850.73, 16.50, 4.806, 59
2021-04-09 02:00:09, 671248800, 10.92, 74.313, 100855.17, 16.25, 4.806, 59
2021-04-09 02:05:07, 671249100, 10.84, 74.566, 100863.44, 16.25, 4.806, 61
2021-04-09 02:10:19, 671249400, 10.79, 74.773, 100867.89, 16.50, 4.806, 59
2021-04-09 02:15:10, 671249700, 10.70, 74.961, 100876.36, 16.25, 4.806, 61
2021-04-09 02:20:07, 671250000, 10.73, 75.042, 100872.59, 16.25, 4.806, 59
2021-04-09 02:25:18, 671250300, 10.64, 75.379, 100875.38, 16.25, 4.806, 59
2021-04-09 02:30:10, 671250600, 10.62, 75.396, 100883.11, 16.25, 4.806, 59
2021-04-09 02:35:07, 671250900, 10.58, 75.604, 100883.32, 16.00, 4.806, 58
2021-04-09 02:40:15, 671251200, 10.57, 75.764, 100887.79, 16.00, 4.806, 58
2021-04-09 02:45:11, 671251500, 10.50, 75.911, 100894.00, 16.00, 4.806, 59
2021-04-09 02:50:07, 671251800, 10.46, 76.127, 100903.39, 15.75, 4.806, 59
2021-04-09 02:55:16, 671252100, 10.43, 76.251, 100900.31, 16.00, 4.806, 59
2021-04-09 03:00:09, 671252400, 10.42, 76.377, 100905.28, 16.00, 4.806, 59
2021-04-09 03:05:08, 671252700, 10.41, 76.471, 100903.69, 15.75, 4.806, 59
2021-04-09 03:10:07, 671253000, 10.39, 76.531, 100909.59, 15.75, 4.806, 59
2021-04-09 03:15:08, 671253300, 10.35, 76.717, 100920.50, 15.75, 4.806, 59
2021-04-09 03:20:11, 671253600, 10.34, 76.736, 100925.02, 15.75, 4.806, 59
2021-04-09 03:25:10, 671253900, 10.32, 76.938, 100930.94, 15.75, 4.806, 59
2021-04-09 03:30:09, 671254200, 10.36, 76.923, 100938.45, 15.75, 4.806, 59
2021-04-09 03:35:08, 671254500, 10.31, 77.182, 100940.68, 15.75, 4.806, 59
2021-04-09 03:40:08, 671254800, 10.34, 77.260, 100947.22, 15.50, 4.806, 59
2021-04-09 03:45:07, 671255100, 10.42, 76.954, 100943.95, 15.75, 4.806, 61
2021-04-09 03:50:07, 671255400, 10.48, 77.061, 100945.23, 15.75, 4.806, 59
2021-04-09 03:55:09, 671255700, 10.43, 77.256, 100949.80, 15.50, 4.806, 59
2021-04-09 04:00:11, 671256000, 10.42, 77.308, 100957.31, 15.75, 4.806, 59
2021-04-09 04:05:08, 671256300, 10.51, 77.194, 100961.34, 15.75, 4.806, 59
2021-04-09 04:10:07, 671256600, 10.56, 77.074, 100962.78, 15.75, 4.806, 59
2021-04-09 04:15:07, 671256900, 10.18, 77.725, 100960.56, 15.75, 4.806, 59
2021-04-09 04:20:14, 671257200, 10.89, 77.153, 100966.86, 15.50, 4.806, 59
2021-04-09 04:25:11, 671257500, 11.02, 76.601, 100965.23, 15.75, 4.806, 59
2021-04-09 04:30:11, 671257800, 11.07, 76.446, 100964.95, 15.75, 4.806, 59
2021-04-09 04:35:07, 671258100, 11.13, 76.361, 100967.20, 15.75, 4.806, 59
2021-04-09 04:40:10, 671258400, 11.17, 76.306, 100961.91, 16.00, 4.806, 59
2021-04-09 04:45:17, 671258700, 11.19, 76.319, 100962.20, 16.00, 4.806, 58
2021-04-09 04:50:09, 671259000, 11.22, 76.291, 100960.73, 16.00, 4.806, 59
2021-04-09 04:55:07, 671259300, 11.24, 76.103, 100953.23, 16.25, 4.806, 59
2021-04-09 05:00:27, 671259600, 11.23, 76.037, 100954.52, 16.25, 4.806, 58
2021-04-09 05:05:10, 671259900, 11.26, 75.913, 100957.23, 16.25, 4.806, 59
2021-04-09 05:10:11, 671260200, 11.27, 75.958, 100956.64, 16.25, 4.806, 58
2021-04-09 05:15:09, 671260500, 11.28, 75.874, 100947.92, 16.25, 4.806, 59
2021-04-09 05:20:11, 671260800, 11.33, 75.914, 100934.04, 16.25, 4.821, 59
2021-04-09 05:25:14, 671261100, 11.38, 75.999, 100952.13, 16.25, 4.806, 59
2021-04-09 05:30:13, 671261400, 11.35, 76.176, 100951.79, 16.50, 4.806, 61
2021-04-09 05:35:09, 671261700, 11.36, 76.328, 100962.20, 16.50, 4.806, 59
2021-04-09 05:40:07, 671262000, 11.35, 76.367, 100960.88, 16.50, 4.806, 59
2021-04-09 05:45:14, 671262300, 11.34, 76.421, 100954.31, 16.50, 4.806, 59
2021-04-09 05:50:12, 671262600, 11.35, 76.348, 100952.45, 16.50, 4.806, 59
2021-04-09 05:55:09, 671262900, 11.38, 76.342, 100957.38, 16.50, 4.806, 59
2021-04-09 06:00:09, 671263200, 11.49, 76.413, 100963.11, 16.50, 4.806, 58
2021-04-09 06:05:07, 671263500, 11.54, 76.392, 100961.03, 16.50, 4.806, 58
2021-04-09 06:10:09, 671263800, 11.65, 76.163, 100956.16, 16.75, 4.806, 59
2021-04-09 06:15:09, 671264100, 11.72, 77.548, 100943.55, 16.50, 4.806, 58
2021-04-09 06:20:09, 671264400, 11.92, 78.334, 100944.27, 16.75, 4.806, 58
2021-04-09 06:25:07, 671264700, 12.07, 78.564, 100934.75, 16.75, 4.806, 58
2021-04-09 06:30:08, 671265000, 12.02, 78.631, 100927.08, 16.75, 4.806, 58
2021-04-09 06:35:08, 671265300, 12.22, 78.418, 100913.77, 17.00, 4.806, 58
2021-04-09 06:40:09, 671265600, 12.35, 78.560, 100906.32, 17.00, 4.806, 59
2021-04-09 06:45:15, 671265900, 12.49, 78.682, 100907.72, 17.00, 4.806, 59
2021-04-09 06:50:10, 671266200, 12.44, 79.447, 100910.03, 17.25, 4.806, 58
2021-04-09 06:55:07, 671266500, 12.68, 78.910, 100916.70, 17.25, 4.806, 58
2021-04-09 07:00:07, 671266800, 12.79, 78.800, 100925.68, 17.50, 4.806, 59
2021-04-09 07:05:09, 671267100, 12.96, 78.529, 100927.00, 17.50, 4.806, 56
2021-04-09 07:10:09, 671267400, 13.01, 78.185, 100940.80, 17.75, 4.806, 58
2021-04-09 07:15:07, 671267700, 13.20, 77.657, 100951.61, 17.75, 4.806, 58
2021-04-09 07:20:08, 671268000, 13.16, 78.017, 100947.06, 17.75, 4.806, 58
2021-04-09 07:25:10, 671268300, 13.53, 77.309, 100942.19, 18.00, 4.806, 59
2021-04-09 07:30:07, 671268600, 13.66, 77.136, 100947.25, 18.00, 4.806, 56
2021-04-09 07:35:10, 671268900, 13.77, 76.596, 100962.41, 18.25, 4.806, 58
2021-04-09 07:40:07, 671269200, 13.96, 76.187, 100960.55, 18.50, 4.806, 58
2021-04-09 07:45:10, 671269500, 13.95, 75.560, 100971.50, 18.50, 4.806, 56
2021-04-09 07:50:10, 671269800, 14.16, 75.036, 100973.39, 18.50, 4.806, 59
2021-04-09 07:55:07, 671270100, 14.36, 74.032, 100975.34, 18.75, 4.806, 58
2021-04-09 08:00:13, 671270400, 14.38, 72.914, 100978.19, 19.00, 4.806, 58
2021-04-09 08:05:09, 671270700, 14.23, 72.241, 100972.08, 19.00, 4.806, 59
2021-04-09 08:10:09, 671271000, 14.55, 71.289, 100980.27, 19.00, 4.806, 58
2021-04-09 08:15:12, 671271300, 14.52, 70.818, 100980.00, 19.25, 4.806, 54
2021-04-09 08:20:08, 671271600, 15.09, 71.193, 100974.98, 19.25, 4.806, 53
2021-04-09 08:25:08, 671271900, 15.50, 68.539, 100968.03, 19.50, 4.806, 56
2021-04-09 08:30:08, 671272200, 15.83, 66.930, 100964.23, 20.00, 4.806, 56
2021-04-09 08:35:09, 671272500, 16.62, 64.274, 100970.31, 20.25, 4.806, 56
2021-04-09 08:40:09, 671272800, 16.89, 62.637, 100975.93, 20.50, 4.806, 56
2021-04-09 08:45:09, 671273100, 17.36, 60.772, 100980.94, 21.00, 4.806, 56
2021-04-09 08:50:10, 671273400, 17.39, 60.209, 100977.66, 21.25, 4.806, 56
2021-04-09 08:55:07, 671273700, 17.18, 58.826, 100985.48, 21.50, 4.806, 56
2021-04-09 09:00:49, 671274000, 17.42, 57.986, 100987.27, 21.50, 4.806, 54
2021-04-09 09:05:57, 671274300, 16.80, 58.570, 100989.02, 21.75, 4.806, 53
2021-04-09 09:10:08, 671274600, 17.07, 58.321, 100985.54, 21.75, 4.806, 53
2021-04-09 09:15:10, 671274900, 17.44, 58.533, 100993.06, 21.75, 4.806, 56
2021-04-09 09:20:08, 671275200, 17.92, 57.668, 100988.80, 22.00, 4.806, 58
2021-04-09 09:25:07, 671275500, 18.25, 56.320, 100981.38, 22.25, 4.806, 56
2021-04-09 09:30:07, 671275800, 18.68, 55.225, 100982.20, 22.75, 4.806, 54
2021-04-09 09:35:09, 671276100, 19.28, 53.554, 100984.02, 23.00, 4.806, 59
2021-04-09 09:40:11, 671276400, 19.71, 51.396, 100984.54, 23.25, 4.791, 58
2021-04-09 09:45:09, 671276700, 19.69, 51.381, 100986.30, 23.75, 4.791, 56
2021-04-09 09:50:08, 671277000, 19.36, 51.871, 100984.68, 23.75, 4.791, 58
2021-04-09 09:55:07, 671277300, 19.22, 52.603, 100979.11, 23.75, 4.806, 58
2021-04-09 10:00:09, 671277600, 18.81, 52.871, 100979.61, 23.75, 4.791, 56
2021-04-09 10:05:07, 671277900, 18.74, 53.313, 100976.16, 23.75, 4.791, 59
2021-04-09 10:10:09, 671278200, 18.52, 54.021, 100975.95, 23.75, 4.791, 59
2021-04-09 10:15:09, 671278500, 18.23, 54.237, 100975.86, 23.50, 4.791, 58
2021-04-09 10:20:10, 671278800, 18.12, 54.902, 100975.66, 23.50, 4.791, 56
2021-04-09 10:25:09, 671279100, 17.33, 56.127, 100978.55, 23.25, 4.791, 56
2021-04-09 10:30:09, 671279400, 17.62, 56.240, 100976.30, 23.00, 4.791, 54
2021-04-09 10:35:09, 671279700, 17.53, 56.983, 100984.63, 23.00, 4.791, 59
2021-04-09 10:40:09, 671280000, 17.72, 56.822, 100982.31, 23.00, 4.791, 56
2021-04-09 10:45:10, 671280300, 17.80, 57.412, 100988.27, 23.00, 4.791, 58
2021-04-09 10:50:07, 671280600, 17.97, 56.636, 100988.19, 23.00, 4.791, 59
2021-04-09 10:55:07, 671280900, 17.47, 58.015, 100989.78, 23.00, 4.791, 56
2021-04-09 11:00:25, 671281200, 17.44, 58.524, 100984.55, 22.75, 4.791, 56
2021-04-09 11:05:20, 671281500, 17.05, 59.289, 100988.08, 22.75, 4.791, 56
2021-04-09 11:15:28, 671282100, 17.54, 58.875, 100972.48, 22.75, 4.791, 56
2021-04-09 11:20:09, 671282400, 17.68, 58.501, 100967.02, 22.75, 4.791, 56
2021-04-09 11:25:09, 671282700, 17.88, 59.193, 100961.92, 22.75, 4.791, 56
2021-04-09 11:30:07, 671283000, 18.18, 58.325, 100959.25, 23.00, 4.791, 58
2021-04-09 11:35:07, 671283300, 18.27, 58.425, 100953.36, 23.00, 4.791, 53
2021-04-09 11:40:09, 671283600, 18.22, 57.937, 100954.17, 23.25, 4.791, 58
2021-04-09 11:45:09, 671283900, 18.31, 57.457, 100949.59, 23.25, 4.791, 58
2021-04-09 11:50:11, 671284200, 18.20, 58.186, 100946.70, 23.25, 4.791, 58
2021-04-09 11:55:27, 671284500, 18.11, 57.955, 100945.16, 23.25, 4.791, 56
2021-04-09 12:00:07, 671284800, 18.01, 58.325, 100941.84, 23.25, 4.791, 53
2021-04-09 12:05:11, 671285100, 18.34, 58.369, 100937.25, 23.25, 4.791, 54
2021-04-09 12:10:23, 671285400, 18.65, 58.782, 100930.53, 23.50, 4.791, 58
2021-04-09 12:15:09, 671285700, 18.47, 58.232, 100935.74, 23.75, 4.791, 58
2021-04-09 12:20:10, 671286000, 19.01, 56.681, 100943.34, 23.50, 4.791, 58
2021-04-09 12:25:18, 671286300, 19.36, 55.660, 100937.95, 23.75, 4.791, 54
2021-04-09 12:35:29, 671286900, 19.41, 54.833, 100936.07, 24.00, 4.791, 51
2021-04-09 12:40:17, 671287200, 19.49, 54.261, 100923.02, 24.00, 4.791, 54
2021-04-09 12:45:17, 671287500, 20.03, 53.544, 100924.09, 24.25, 4.791, 54
2021-04-09 12:50:07, 671287800, 19.98, 53.526, 100929.60, 24.50, 4.791, 58
2021-04-09 12:55:13, 671288100, 19.72, 54.124, 100923.02, 24.75, 4.791, 54
2021-04-09 13:00:07, 671288400, 19.37, 54.750, 100917.61, 24.50, 4.791, 50
2021-04-09 13:05:36, 671288700, 19.66, 54.742, 100895.75, 24.50, 4.791, 58
2021-04-09 13:10:19, 671289000, 20.61, 52.965, 100890.30, 24.75, 4.791, 51
2021-04-09 13:15:22, 671289300, 21.05, 50.964, 100884.42, 25.00, 4.791, 56
2021-04-09 13:20:09, 671289600, 21.28, 49.522, 100871.31, 25.25, 4.791, 56
2021-04-09 13:25:09, 671289900, 21.37, 49.465, 100869.45, 25.75, 4.791, 56
2021-04-09 13:30:09, 671290200, 21.42, 49.084, 100855.18, 25.75, 4.791, 56
2021-04-09 13:35:26, 671290500, 21.22, 50.145, 100855.88, 25.75, 4.791, 56
2021-04-09 13:40:09, 671290800, 21.10, 49.943, 100849.14, 26.00, 4.791, 53
2021-04-09 13:45:14, 671291100, 20.97, 50.173, 100857.00, 25.75, 4.791, 58
2021-04-09 13:50:09, 671291400, 20.63, 50.642, 100861.95, 25.75, 4.791, 58
2021-04-09 13:55:13, 671291700, 20.33, 51.632, 100860.33, 25.50, 4.791, 56
2021-04-09 14:05:07, 671292300, 20.11, 52.861, 100853.86, 25.25, 4.791, 58
2021-04-09 14:10:10, 671292600, 19.71, 53.517, 100852.00, 25.25, 4.791, 58
2021-04-09 14:15:09, 671292900, 19.78, 54.229, 100851.66, 25.25, 4.791, 58
2021-04-09 14:20:07, 671293200, 19.42, 55.131, 100852.56, 25.00, 4.791, 58
2021-04-09 14:25:08, 671293500, 19.64, 54.948, 100840.61, 24.75, 4.791, 56
2021-04-09 14:30:10, 671293800, 19.47, 55.026, 100850.10, 24.75, 4.791, 56
2021-04-09 14:35:09, 671294100, 19.41, 55.425, 100837.55, 24.75, 4.791, 58
2021-04-09 14:40:07, 671294400, 19.27, 55.869, 100830.91, 24.50, 4.791, 59
2021-04-09 14:45:20, 671294700, 19.36, 55.825, 100837.73, 24.50, 4.791, 56
2021-04-09 14:50:45, 671295000, 19.25, 56.206, 100836.36, 24.50, 4.791, 56
2021-04-09 14:55:09, 671295300, 19.34, 55.449, 100840.92, 24.50, 4.791, 54
2021-04-09 15:00:09, 671295600, 19.44, 56.076, 100829.45, 24.75, 4.791, 58
2021-04-09 15:05:16, 671295900, 19.13, 56.740, 100834.63, 24.50, 4.791, 58
2021-04-09 15:10:07, 671296200, 19.33, 55.997, 100836.07, 24.50, 4.791, 56
2021-04-09 15:15:10, 671296500, 19.37, 56.046, 100841.81, 24.50, 4.791, 56
2021-04-09 15:20:09, 671296800, 19.13, 56.707, 100846.63, 24.50, 4.791, 56
2021-04-09 15:25:09, 671297100, 18.98, 56.961, 100841.55, 24.25, 4.791, 56
2021-04-09 15:30:09, 671297400, 18.85, 57.559, 100837.23, 24.50, 4.791, 56
2021-04-09 15:35:09, 671297700, 18.86, 57.758, 100819.73, 24.25, 4.791, 58
2021-04-09 15:40:07, 671298000, 18.68, 58.085, 100829.23, 24.25, 4.791, 58
2021-04-09 15:45:09, 671298300, 18.75, 57.940, 100815.22, 24.25, 4.791, 54
2021-04-09 15:50:09, 671298600, 18.60, 58.469, 100814.28, 24.00, 4.791, 58
2021-04-09 15:55:07, 671298900, 18.59, 58.751, 100818.84, 24.00, 4.791, 51
2021-04-09 16:00:12, 671299200, 18.45, 58.723, 100833.61, 24.00, 4.791, 58
2021-04-09 16:05:08, 671299500, 18.62, 58.536, 100836.31, 24.00, 4.791, 51
2021-04-09 16:10:09, 671299800, 18.43, 58.949, 100839.50, 23.75, 4.791, 59
2021-04-09 16:15:25, 671300100, 17.90, 59.830, 100836.67, 23.75, 4.791, 59
2021-04-09 16:20:07, 671300400, 18.20, 60.177, 100835.28, 23.50, 4.791, 58
2021-04-09 16:25:09, 671300700, 18.24, 60.358, 100843.89, 23.25, 4.791, 58
2021-04-09 16:30:09, 671301000, 17.83, 61.383, 100841.75, 23.25, 4.791, 58
2021-04-09 16:35:09, 671301300, 17.70, 61.987, 100844.67, 23.25, 4.791, 56
2021-04-09 16:40:07, 671301600, 17.90, 61.479, 100844.01, 23.25, 4.791, 58
2021-04-09 16:45:09, 671301900, 17.45, 62.759, 100832.14, 23.00, 4.791, 56
2021-04-09 16:50:08, 671302200, 17.86, 62.294, 100831.57, 23.00, 4.791, 58
2021-04-09 16:55:09, 671302500, 17.70, 62.947, 100836.90, 23.00, 4.791, 56
2021-04-09 17:00:07, 671302800, 17.56, 63.801, 100837.74, 23.00, 4.791, 58
2021-04-09 17:05:09, 671303100, 17.57, 65.176, 100847.73, 23.00, 4.791, 56
2021-04-09 17:10:09, 671303400, 17.42, 65.176, 100841.78, 22.75, 4.791, 56
2021-04-09 17:15:07, 671303700, 17.22, 65.604, 100829.28, 22.75, 4.791, 56
2021-04-09 17:20:09, 671304000, 17.25, 64.977, 100829.45, 22.75, 4.791, 56
2021-04-09 17:25:07, 671304300, 17.12, 64.957, 100845.39, 22.50, 4.791, 56
2021-04-09 17:30:14, 671304600, 17.07, 65.135, 100840.39, 22.50, 4.791, 58
2021-04-09 17:35:09, 671304900, 16.87, 65.727, 100827.88, 22.50, 4.791, 58
2021-04-09 17:40:08, 671305200, 16.90, 65.819, 100850.34, 22.50, 4.791, 58
2021-04-09 17:45:09, 671305500, 16.95, 65.291, 100872.83, 22.50, 4.791, 58
2021-04-09 17:50:11, 671305800, 16.97, 65.350, 100877.69, 22.50, 4.791, 56
2021-04-09 17:55:08, 671306100, 16.89, 65.827, 100866.32, 22.50, 4.791, 58
2021-04-09 18:00:07, 671306400, 16.80, 66.129, 100860.77, 22.25, 4.791, 58
2021-04-09 18:05:08, 671306700, 16.66, 66.847, 100832.47, 22.25, 4.791, 56
2021-04-09 18:10:09, 671307000, 16.81, 65.903, 100827.92, 22.25, 4.791, 54
2021-04-09 18:15:07, 671307300, 16.58, 66.826, 100835.13, 22.25, 4.791, 58
2021-04-09 18:20:07, 671307600, 16.46, 66.970, 100845.48, 22.00, 4.791, 59
2021-04-09 18:25:07, 671307900, 16.35, 67.605, 100858.05, 22.00, 4.791, 58
2021-04-09 18:30:07, 671308200, 16.50, 67.542, 100842.09, 21.75, 4.791, 61
2021-04-09 18:35:08, 671308500, 15.61, 70.789, 100752.05, 21.75, 4.791, 56
2021-04-09 18:40:09, 671308800, 14.93, 75.091, 100735.56, 21.50, 4.791, 50
2021-04-09 18:45:09, 671309100, 15.13, 75.665, 100729.47, 21.00, 4.791, 56
2021-04-09 18:50:07, 671309400, 14.80, 76.710, 100699.91, 21.00, 4.791, 56
2021-04-09 18:55:07, 671309700, 14.75, 78.169, 100730.17, 20.50, 4.791, 56
2021-04-09 19:00:10, 671310000, 14.95, 76.878, 100739.69, 20.50, 4.791, 56
2021-04-09 19:05:10, 671310300, 14.99, 76.971, 100734.14, 20.50, 4.791, 53
2021-04-09 19:10:07, 671310600, 14.91, 76.664, 100746.67, 20.50, 4.806, 56
2021-04-09 19:15:09, 671310900, 15.10, 76.211, 100802.91, 20.50, 4.806, 54
2021-04-09 19:20:10, 671311200, 15.03, 76.600, 100899.81, 20.50, 4.806, 56
2021-04-09 19:25:07, 671311500, 15.06, 76.594, 100914.80, 20.50, 4.806, 54
2021-04-09 19:30:08, 671311800, 15.04, 76.730, 100913.13, 20.50, 4.806, 54
2021-04-09 19:35:08, 671312100, 15.03, 76.936, 100893.02, 20.50, 4.806, 54
2021-04-09 19:40:09, 671312400, 15.05, 77.002, 100882.38, 20.50, 4.806, 56
2021-04-09 19:45:36, 671312700, 15.04, 77.022, 100894.13, 20.50, 4.806, 54
2021-04-09 19:50:09, 671313000, 15.03, 77.140, 100900.65, 20.50, 4.806, 54
2021-04-09 19:55:08, 671313300, 15.02, 77.225, 100894.56, 20.50, 4.806, 56
2021-04-09 20:00:09, 671313600, 15.01, 77.525, 100907.05, 20.50, 4.806, 54
2021-04-09 20:10:11, 671314200, 15.05, 77.424, 100895.66, 20.50, 4.806, 51
2021-04-09 20:15:07, 671314500, 14.71, 78.132, 100890.38, 20.25, 4.806, 56
2021-04-09 20:20:13, 671314800, 15.44, 77.180, 100883.39, 20.25, 4.806, 56
2021-04-09 20:25:11, 671315100, 15.49, 76.842, 100872.38, 20.25, 4.806, 54
2021-04-09 20:30:15, 671315400, 15.53, 76.663, 100868.69, 20.25, 4.806, 54
2021-04-09 20:35:16, 671315700, 15.55, 76.538, 100856.81, 20.50, 4.806, 56
2021-04-09 20:40:11, 671316000, 15.33, 77.268, 100853.16, 20.50, 4.806, 56
2021-04-09 20:45:08, 671316300, 15.46, 77.073, 100853.59, 20.50, 4.806, 56
2021-04-09 20:50:12, 671316600, 15.42, 77.034, 100858.39, 20.25, 4.806, 56
2021-04-09 20:55:09, 671316900, 15.41, 77.066, 100863.85, 20.50, 4.806, 56
2021-04-09 21:00:08, 671317200, 15.31, 77.502, 100855.50, 20.50, 4.806, 56
2021-04-09 21:05:13, 671317500, 15.18, 78.093, 100852.45, 20.50, 4.806, 56
2021-04-09 21:10:11, 671317800, 15.25, 77.966, 100849.25, 20.50, 4.806, 54
2021-04-09 21:15:11, 671318100, 15.20, 78.206, 100849.55, 20.50, 4.806, 53
2021-04-09 21:20:16, 671318400, 15.20, 78.142, 100856.89, 20.50, 4.806, 54
2021-04-09 21:25:08, 671318700, 15.10, 78.481, 100859.77, 20.50, 4.806, 58
2021-04-09 21:30:09, 671319000, 14.94, 79.196, 100864.42, 20.25, 4.806, 58
2021-04-09 21:35:08, 671319300, 14.91, 78.662, 100858.92, 20.25, 4.806, 54
2021-04-09 21:40:13, 671319600, 14.90, 78.434, 100861.63, 20.25, 4.806, 54
2021-04-09 21:45:11, 671319900, 14.87, 78.580, 100847.61, 20.00, 4.806, 58
2021-04-09 21:50:09, 671320200, 14.73, 79.214, 100837.81, 20.25, 4.806, 53
2021-04-09 21:55:07, 671320500, 14.73, 79.104, 100838.13, 20.00, 4.806, 54
2021-04-09 22:00:10, 671320800, 14.76, 79.036, 100838.41, 20.25, 4.806, 54
2021-04-09 22:05:10, 671321100, 14.78, 78.887, 100828.62, 20.00, 4.806, 56
2021-04-09 22:10:11, 671321400, 14.80, 78.814, 100835.16, 20.00, 4.806, 56
2021-04-09 22:15:33, 671321700, 14.82, 78.755, 100830.98, 20.00, 4.806, 56
2021-04-09 22:20:07, 671322000, 14.77, 78.767, 100834.50, 20.00, 4.806, 56
2021-04-09 22:25:10, 671322300, 14.70, 79.108, 100832.72, 20.25, 4.806, 56
2021-04-09 22:30:13, 671322600, 14.77, 78.939, 100828.11, 20.00, 4.806, 56
2021-04-09 22:35:07, 671322900, 14.67, 79.375, 100823.15, 20.00, 4.806, 56
2021-04-09 22:40:10, 671323200, 14.73, 79.170, 100824.60, 20.00, 4.806, 54
2021-04-09 22:45:07, 671323500, 14.68, 79.561, 100834.44, 20.00, 4.806, 56
2021-04-09 22:50:11, 671323800, 14.69, 79.454, 100836.66, 20.00, 4.806, 56
2021-04-09 22:55:10, 671324100, 14.67, 79.429, 100830.61, 20.00, 4.806, 56
2021-04-09 23:00:08, 671324400, 14.72, 78.952, 100831.47, 20.00, 4.806, 56
2021-04-09 23:05:17, 671324700, 14.56, 79.581, 100835.77, 19.75, 4.806, 58
2021-04-09 23:10:11, 671325000, 14.60, 79.104, 100842.48, 20.00, 4.806, 56
2021-04-09 23:15:09, 671325300, 14.55, 78.762, 100819.03, 19.75, 4.806, 56
2021-04-09 23:20:08, 671325600, 14.57, 78.439, 100808.33, 20.00, 4.806, 56
2021-04-09 23:25:08, 671325900, 14.41, 77.851, 100793.47, 19.75, 4.806, 56
2021-04-09 23:30:09, 671326200, 14.33, 77.762, 100805.97, 19.75, 4.806, 56
2021-04-09 23:35:15, 671326500, 14.42, 77.291, 100807.45, 19.75, 4.806, 56
2021-04-09 23:40:13, 671326800, 14.40, 77.256, 100810.25, 19.75, 4.806, 56
2021-04-09 23:45:13, 671327100, 14.41, 77.117, 100792.06, 19.75, 4.806, 54
2021-04-09 23:50:08, 671327400, 14.40, 77.094, 100781.17, 19.75, 4.806, 58
2021-04-09 23:55:07, 671327700, 14.38, 77.252, 100778.49, 19.75, 4.806, 56
2021-04-10 00:00:11, 671328000, 14.41, 76.999, 100763.56, 19.75, 4.806, 56
2021-04-10 00:05:11, 671328300, 14.45, 76.811, 100770.66, 19.75, 4.806, 56
2021-04-10 00:10:14, 671328600, 14.40, 76.986, 100760.94, 19.75, 4.806, 56
2021-04-10 00:15:09, 671328900, 14.00, 77.779, 100768.53, 19.75, 4.806, 58
2021-04-10 00:20:24, 671329200, 14.64, 77.094, 100762.84, 19.50, 4.806, 54
2021-04-10 00:25:10, 671329500, 14.80, 76.420, 100752.03, 19.75, 4.806, 56
2021-04-10 00:30:13, 671329800, 14.74, 76.333, 100770.66, 19.75, 4.806, 59
2021-04-10 00:35:12, 671330100, 14.71, 76.352, 100781.94, 19.75, 4.806, 54
2021-04-10 00:40:13, 671330400, 14.81, 76.096, 100784.78, 19.75, 4.806, 56
2021-04-10 00:45:09, 671330700, 14.79, 76.212, 100778.06, 19.75, 4.806, 58
2021-04-10 00:50:09, 671331000, 14.70, 76.529, 100763.38, 20.00, 4.806, 54
2021-04-10 00:55:08, 671331300, 14.68, 77.078, 100766.02, 19.75, 4.806, 59
2021-04-10 01:00:07, 671331600, 14.62, 77.434, 100759.16, 19.75, 4.806, 56
2021-04-10 01:05:07, 671331900, 14.55, 77.682, 100761.68, 19.75, 4.806, 54
2021-04-10 01:10:14, 671332200, 14.60, 77.681, 100758.53, 19.75, 4.806, 54
2021-04-10 01:15:11, 671332500, 14.57, 77.728, 100789.91, 19.75, 4.806, 54
2021-04-10 01:20:07, 671332800, 14.49, 78.179, 100810.25, 19.75, 4.806, 53
2021-04-10 01:25:08, 671333100, 14.50, 78.190, 100783.62, 19.75, 4.806, 53
2021-04-10 01:30:10, 671333400, 14.43, 78.576, 100799.48, 19.75, 4.806, 54
2021-04-10 01:35:07, 671333700, 14.39, 78.979, 100799.86, 19.75, 4.806, 58
2021-04-10 01:40:09, 671334000, 14.39, 78.937, 100785.91, 19.75, 4.806, 58
2021-04-10 01:45:11, 671334300, 14.31, 79.386, 100781.38, 19.75, 4.806, 59
2021-04-10 01:50:07, 671334600, 14.23, 79.877, 100744.17, 19.75, 4.806, 58
2021-04-10 01:55:07, 671334900, 14.15, 80.283, 100750.69, 19.50, 4.806, 53
2021-04-10 02:00:07, 671335200, 14.19, 80.193, 100750.91, 19.50, 4.806, 56
2021-04-10 02:05:10, 671335500, 14.07, 80.430, 100740.13, 19.50, 4.806, 54
2021-04-10 02:10:11, 671335800, 14.11, 80.417, 100729.70, 19.50, 4.806, 56
2021-04-10 02:15:09, 671336100, 14.09, 80.424, 100736.70, 19.50, 4.806, 56
2021-04-10 02:20:07, 671336400, 14.09, 80.390, 100726.63, 19.50, 4.806, 56
2021-04-10 02:25:08, 671336700, 14.03, 80.573, 100722.61, 19.25, 4.806, 53
2021-04-10 02:30:10, 671337000, 14.05, 80.502, 100706.31, 19.50, 4.806, 56
2021-04-10 02:35:10, 671337300, 14.04, 80.563, 100693.35, 19.25, 4.806, 54
2021-04-10 02:40:09, 671337600, 14.11, 80.426, 100696.72, 19.25, 4.806, 54
2021-04-10 02:45:07, 671337900, 14.13, 80.257, 100672.99, 19.25, 4.806, 54
2021-04-10 02:50:11, 671338200, 14.11, 80.449, 100660.50, 19.25, 4.806, 54
2021-04-10 02:55:08, 671338500, 14.09, 80.336, 100649.87, 19.50, 4.806, 58
2021-04-10 03:00:11, 671338800, 14.12, 80.396, 100642.77, 19.50, 4.806, 56
2021-04-10 03:05:21, 671339100, 14.07, 80.700, 100627.30, 19.25, 4.806, 56
2021-04-10 03:10:08, 671339400, 14.05, 80.856, 100620.42, 19.50, 4.806, 54
2021-04-10 03:15:12, 671339700, 14.05, 81.115, 100601.52, 19.25, 4.806, 56
2021-04-10 03:20:13, 671340000, 14.13, 80.989, 100589.28, 19.25, 4.806, 56
2021-04-10 03:25:12, 671340300, 14.15, 80.844, 100588.26, 19.25, 4.806, 56
2021-04-10 03:30:09, 671340600, 14.18, 80.761, 100577.49, 19.25, 4.806, 56
2021-04-10 03:35:07, 671340900, 14.21, 80.682, 100571.69, 19.50, 4.806, 56
2021-04-10 03:40:11, 671341200, 14.20, 80.603, 100563.91, 19.25, 4.806, 54
2021-04-10 03:45:08, 671341500, 14.21, 80.596, 100550.09, 19.50, 4.806, 54
2021-04-10 03:50:09, 671341800, 14.19, 80.603, 100542.98, 19.50, 4.806, 56
2021-04-10 03:55:09, 671342100, 14.24, 80.472, 100560.59, 19.25, 4.806, 56
2021-04-10 04:00:11, 671342400, 14.29, 80.329, 100567.30, 19.50, 4.806, 58
2021-04-10 04:05:08, 671342700, 14.24, 80.547, 100564.38, 19.50, 4.806, 54
2021-04-10 04:10:14, 671343000, 14.28, 80.599, 100572.19, 19.50, 4.806, 56
2021-04-10 04:15:07, 671343300, 13.86, 81.264, 100590.47, 19.50, 4.806, 54
2021-04-10 04:20:07, 671343600, 14.53, 80.610, 100599.03, 19.25, 4.806, 56
2021-04-10 04:25:08, 671343900, 14.63, 80.057, 100614.22, 19.50, 4.806, 56
2021-04-10 04:30:07, 671344200, 14.67, 79.860, 100636.91, 19.50, 4.806, 56
2021-04-10 04:35:13, 671344500, 14.65, 79.922, 100652.66, 19.50, 4.806, 56
2021-04-10 04:40:09, 671344800, 14.66, 79.935, 100638.53, 19.75, 4.806, 58
2021-04-10 04:45:16, 671345100, 14.64, 79.888, 100622.08, 19.75, 4.806, 56
2021-04-10 04:50:09, 671345400, 14.59, 79.985, 100620.80, 19.75, 4.806, 56
2021-04-10 04:55:08, 671345700, 14.61, 79.969, 100630.80, 19.75, 4.806, 56
2021-04-10 05:00:14, 671346000, 14.60, 80.021, 100633.63, 19.75, 4.806, 56
2021-04-10 05:05:09, 671346300, 14.61, 79.956, 100638.57, 19.75, 4.806, 58
2021-04-10 05:10:08, 671346600, 14.57, 80.068, 100644.02, 19.75, 4.806, 58
2021-04-10 05:15:07, 671346900, 14.52, 80.188, 100636.38, 19.75, 4.806, 54
2021-04-10 05:20:10, 671347200, 14.47, 80.265, 100634.87, 19.75, 4.806, 58
2021-04-10 05:25:11, 671347500, 14.43, 80.290, 100629.28, 19.75, 4.806, 58
2021-04-10 05:30:10, 671347800, 14.42, 80.289, 100633.72, 19.75, 4.806, 56
2021-04-10 05:35:11, 671348100, 14.45, 80.218, 100641.94, 19.75, 4.806, 56
2021-04-10 05:40:13, 671348400, 14.43, 80.193, 100641.52, 19.75, 4.806, 56
2021-04-10 05:45:09, 671348700, 14.44, 80.035, 100648.73, 19.75, 4.806, 56
2021-04-10 05:50:15, 671349000, 14.42, 80.127, 100644.47, 19.50, 4.806, 56
2021-04-10 05:55:13, 671349300, 14.41, 80.179, 100639.95, 19.75, 4.806, 54
2021-04-10 06:00:11, 671349600, 14.40, 80.264, 100638.77, 19.75, 4.806, 56
2021-04-10 06:05:08, 671349900, 14.38, 80.271, 100648.77, 19.75, 4.806, 56
2021-04-10 06:10:22, 671350200, 14.37, 80.336, 100633.89, 19.75, 4.806, 56
2021-04-10 06:15:08, 671350500, 14.38, 80.422, 100606.33, 19.50, 4.806, 54
2021-04-10 06:20:14, 671350800, 14.42, 80.320, 100609.33, 19.75, 4.806, 58
2021-04-10 06:25:09, 671351100, 14.34, 80.490, 100585.21, 19.75, 4.806, 56
2021-04-10 06:30:17, 671351400, 14.42, 80.407, 100592.19, 19.50, 4.806, 56
2021-04-10 06:35:11, 671351700, 14.39, 80.469, 100597.64, 19.75, 4.806, 51
2021-04-10 06:40:07, 671352000, 14.41, 80.515, 100625.30, 19.50, 4.806, 56
2021-04-10 06:45:09, 671352300, 14.49, 80.475, 100622.75, 19.75, 4.806, 56
2021-04-10 06:50:12, 671352600, 14.53, 80.300, 100631.23, 19.75, 4.806, 56
2021-04-10 06:55:10, 671352900, 14.59, 80.168, 100630.45, 19.75, 4.806, 56
2021-04-10 07:00:11, 671353200, 14.63, 80.091, 100631.52, 19.75, 4.806, 56
2021-04-10 07:05:08, 671353500, 14.71, 79.889, 100649.36, 19.75, 4.806, 56
2021-04-10 07:10:09, 671353800, 14.86, 79.476, 100654.98, 19.75, 4.806, 54
2021-04-10 07:15:09, 671354100, 14.92, 79.356, 100655.89, 20.00, 4.806, 56
2021-04-10 07:20:10, 671354400, 15.05, 78.979, 100666.81, 19.75, 4.806, 56
2021-04-10 07:25:07, 671354700, 15.14, 78.713, 100674.14, 20.00, 4.806, 56
2021-04-10 07:30:09, 671355000, 15.10, 78.849, 100677.98, 20.00, 4.806, 56
2021-04-10 07:35:07, 671355300, 15.21, 78.649, 100665.03, 20.00, 4.806, 56
2021-04-10 07:40:15, 671355600, 15.21, 78.822, 100646.19, 20.25, 4.806, 53
2021-04-10 07:45:10, 671355900, 15.39, 78.382, 100651.05, 20.25, 4.806, 56
2021-04-10 07:50:10, 671356200, 15.47, 78.059, 100638.08, 20.25, 4.806, 54
2021-04-10 07:55:08, 671356500, 15.57, 77.743, 100629.69, 20.50, 4.806, 56
2021-04-10 08:00:09, 671356800, 15.62, 77.601, 100627.20, 20.50, 4.806, 53
2021-04-10 08:05:09, 671357100, 15.68, 77.598, 100611.11, 20.75, 4.806, 56
2021-04-10 08:10:10, 671357400, 15.68, 77.943, 100600.91, 20.75, 4.806, 54
2021-04-10 08:15:07, 671357700, 15.49, 77.944, 100600.08, 20.75, 4.806, 58
2021-04-10 08:20:09, 671358000, 16.17, 77.381, 100601.05, 20.75, 4.806, 56
2021-04-10 08:25:10, 671358300, 16.34, 76.609, 100581.23, 21.00, 4.806, 56
2021-04-10 08:30:07, 671358600, 16.52, 75.926, 100567.47, 21.00, 4.806, 56
2021-04-10 08:35:09, 671358900, 16.74, 75.150, 100572.88, 21.25, 4.806, 56
2021-04-10 08:40:08, 671359200, 16.81, 74.814, 100579.26, 21.50, 4.806, 56
2021-04-10 08:45:10, 671359500, 16.94, 74.358, 100581.98, 21.50, 4.806, 56
2021-04-10 08:50:07, 671359800, 16.98, 74.255, 100587.62, 21.75, 4.806, 56
2021-04-10 08:55:15, 671360100, 16.94, 74.250, 100586.53, 21.75, 4.806, 56
2021-04-10 09:00:11, 671360400, 17.02, 74.296, 100574.38, 21.75, 4.806, 54
2021-04-10 09:05:09, 671360700, 17.38, 73.171, 100561.23, 22.00, 4.806, 56
2021-04-10 09:10:10, 671361000, 17.76, 71.829, 100549.45, 22.00, 4.806, 58
2021-04-10 09:15:07, 671361300, 17.72, 71.877, 100545.58, 22.25, 4.806, 59
2021-04-10 09:20:10, 671361600, 17.90, 71.439, 100559.17, 22.50, 4.806, 58
2021-04-10 09:25:08, 671361900, 17.87, 71.956, 100561.91, 22.50, 4.806, 54
2021-04-10 09:30:07, 671362200, 17.82, 71.644, 100565.46, 22.50, 4.806, 56
2021-04-10 09:35:08, 671362500, 17.94, 71.369, 100564.66, 22.75, 4.791, 58
2021-04-10 09:40:09, 671362800, 18.17, 70.883, 100563.70, 22.75, 4.791, 58
2021-04-10 09:45:09, 671363100, 18.17, 70.468, 100554.05, 23.00, 4.791, 58
2021-04-10 09:50:09, 671363400, 18.36, 70.040, 100545.43, 23.00, 4.791, 56
2021-04-10 09:55:09, 671363700, 18.35, 70.093, 100540.84, 23.25, 4.791, 56
2021-04-10 10:00:09, 671364000, 18.45, 69.913, 100531.19, 23.25, 4.791, 56
2021-04-10 10:05:07, 671364300, 18.68, 69.512, 100522.62, 23.50, 4.791, 56
2021-04-10 10:10:09, 671364600, 18.81, 68.855, 100526.28, 23.50, 4.791, 58
2021-04-10 10:15:07, 671364900, 18.89, 68.321, 100516.14, 23.75, 4.791, 56
2021-04-10 10:20:07, 671365200, 19.11, 67.787, 100516.48, 23.75, 4.791, 56
2021-04-10 10:25:07, 671365500, 19.54, 66.538, 100510.64, 24.00, 4.791, 56
2021-04-10 10:30:07, 671365800, 19.69, 65.630, 100501.90, 24.25, 4.791, 56
2021-04-10 10:35:07, 671366100, 19.94, 64.911, 100494.48, 24.25, 4.791, 58
2021-04-10 10:40:09, 671366400, 20.01, 64.986, 100488.95, 24.50, 4.791, 56
2021-04-10 10:45:07, 671366700, 20.02, 65.119, 100486.75, 24.50, 4.791, 56
2021-04-10 10:50:07, 671367000, 20.16, 64.515, 100485.55, 24.75, 4.791, 56
2021-04-10 10:55:08, 671367300, 20.02, 65.218, 100476.77, 24.75, 4.791, 56
2021-04-10 11:00:09, 671367600, 20.05, 64.816, 100464.39, 24.75, 4.791, 56
2021-04-10 11:05:07, 671367900, 20.25, 64.483, 100460.25, 25.00, 4.791, 58
2021-04-10 11:10:09, 671368200, 20.44, 63.810, 100455.69, 25.00, 4.791, 56
2021-04-10 11:15:09, 671368500, 20.88, 63.091, 100447.58, 25.00, 4.791, 58
2021-04-10 11:20:07, 671368800, 21.02, 62.572, 100439.06, 25.25, 4.791, 58
2021-04-10 11:25:08, 671369100, 21.28, 62.156, 100443.03, 25.50, 4.791, 56
2021-04-10 11:30:13, 671369400, 21.26, 62.308, 100439.38, 25.75, 4.791, 56
2021-04-10 11:35:07, 671369700, 21.28, 62.268, 100428.27, 26.00, 4.791, 54
2021-04-10 11:40:07, 671370000, 21.26, 62.265, 100416.69, 26.00, 4.791, 54
2021-04-10 11:45:07, 671370300, 21.19, 62.992, 100402.00, 26.00, 4.791, 58
2021-04-10 11:50:08, 671370600, 21.03, 63.686, 100391.84, 26.00, 4.791, 56
2021-04-10 11:55:10, 671370900, 21.03, 64.290, 100400.67, 26.00, 4.791, 56
2021-04-10 12:00:09, 671371200, 21.15, 63.768, 100395.02, 26.00, 4.791, 56
2021-04-10 12:05:07, 671371500, 21.19, 63.697, 100397.14, 26.25, 4.791, 56
2021-04-10 12:10:07, 671371800, 21.33, 62.880, 100401.08, 26.25, 4.791, 56
2021-04-10 12:15:08, 671372100, 21.04, 63.399, 100404.16, 26.25, 4.791, 54
2021-04-10 12:20:10, 671372400, 21.66, 62.408, 100396.48, 26.25, 4.791, 58
2021-04-10 12:25:08, 671372700, 22.32, 60.515, 100386.89, 26.50, 4.791, 56
2021-04-10 12:30:07, 671373000, 23.26, 58.086, 100384.56, 27.00, 4.791, 56
2021-04-10 12:35:09, 671373300, 23.28, 57.591, 100377.88, 27.25, 4.791, 58
2021-04-10 12:40:09, 671373600, 23.59, 56.212, 100372.36, 27.50, 4.791, 56
2021-04-10 12:45:07, 671373900, 23.72, 56.150, 100367.29, 27.75, 4.791, 56
2021-04-10 12:50:08, 671374200, 24.01, 54.711, 100350.06, 28.00, 4.791, 58
2021-04-10 12:55:07, 671374500, 24.55, 53.132, 100349.41, 28.25, 4.791, 56
2021-04-10 13:00:10, 671374800, 25.01, 51.973, 100351.02, 28.50, 4.791, 58
2021-04-10 13:05:46, 671375100, 25.74, 50.787, 100339.81, 29.25, 4.791, 54
2021-04-10 13:10:07, 671375400, 26.39, 49.017, 100330.51, 29.50, 4.791, 54
2021-04-10 13:15:15, 671375700, 26.86, 47.725, 100309.23, 30.00, 4.791, 54
2021-04-10 13:25:16, 671376300, 28.19, 44.643, 100271.80, 30.75, 4.791, 56
2021-04-10 13:30:17, 671376600, 27.86, 44.902, 100265.45, 31.25, 4.791, 56
2021-04-10 13:35:09, 671376900, 28.38, 44.458, 100258.80, 31.25, 4.791, 56
2021-04-10 13:40:17, 671377200, 28.46, 43.533, 100259.14, 31.75, 4.791, 54
2021-04-10 13:45:09, 671377500, 28.94, 43.106, 100258.97, 32.00, 4.791, 56
2021-04-10 13:50:09, 671377800, 29.26, 42.359, 100256.66, 32.25, 4.791, 58
2021-04-10 13:55:07, 671378100, 30.75, 40.134, 100248.13, 32.75, 4.791, 56
2021-04-10 14:00:19, 671378400, 31.58, 38.757, 100240.67, 33.25, 4.791, 58
2021-04-10 14:05:08, 671378700, 31.57, 37.905, 100229.16, 33.75, 4.791, 59
2021-04-10 14:10:07, 671379000, 31.49, 37.615, 100220.89, 34.00, 4.791, 56
2021-04-10 14:15:09, 671379300, 31.71, 37.373, 100207.81, 34.25, 4.791, 54
2021-04-10 14:20:09, 671379600, 32.21, 36.471, 100195.30, 34.75, 4.791, 56
2021-04-10 14:25:10, 671379900, 31.76, 36.446, 100188.80, 34.75, 4.791, 56
2021-04-10 14:30:10, 671380200, 30.97, 37.425, 100163.62, 35.00, 4.791, 58
2021-04-10 14:35:35, 671380500, 31.12, 37.212, 100157.41, 34.75, 4.791, 59
2021-04-10 14:41:00, 671380800, 31.75, 36.581, 100151.28, 35.00, 4.791, 59
2021-04-10 14:45:09, 671381100, 32.00, 36.521, 100146.63, 35.00, 4.791, 58
2021-04-10 14:50:09, 671381400, 31.52, 36.948, 100145.74, 35.25, 4.791, 56
2021-04-10 14:55:09, 671381700, 31.53, 36.666, 100133.25, 35.25, 4.791, 59
2021-04-10 15:00:11, 671382000, 30.96, 36.768, 100121.86, 35.25, 4.791, 58
2021-04-10 15:05:10, 671382300, 30.73, 37.779, 100117.03, 35.25, 4.791, 59
2021-04-10 15:10:08, 671382600, 30.51, 38.949, 100112.84, 35.00, 4.791, 58
2021-04-10 15:15:09, 671382900, 30.15, 39.258, 100106.45, 34.75, 4.791, 59
2021-04-10 15:20:15, 671383200, 29.90, 40.240, 100099.94, 34.75, 4.791, 59
2021-04-10 15:25:14, 671383500, 29.34, 41.387, 100089.86, 34.75, 4.791, 59
2021-04-10 15:30:09, 671383800, 29.05, 41.225, 100085.50, 34.50, 4.791, 59
2021-04-10 15:35:11, 671384100, 28.47, 42.521, 100078.77, 34.25, 4.791, 59
2021-04-10 15:40:07, 671384400, 28.80, 42.260, 100069.44, 34.00, 4.791, 56
2021-04-10 15:45:08, 671384700, 28.74, 42.692, 100064.06, 34.00, 4.791, 58
2021-04-10 15:50:23, 671385000, 28.49, 43.515, 100069.58, 33.75, 4.791, 58
2021-04-10 15:55:11, 671385300, 28.30, 44.126, 100064.09, 33.75, 4.776, 61
2021-04-10 16:00:10, 671385600, 28.17, 44.427, 100048.73, 33.75, 4.776, 59
2021-04-10 16:05:09, 671385900, 27.81, 44.548, 100040.55, 33.50, 4.791, 59
2021-04-10 16:10:12, 671386200, 27.70, 44.471, 100037.67, 33.25, 4.776, 58
2021-04-10 16:15:11, 671386500, 27.18, 44.857, 100029.72, 33.25, 4.776, 59
2021-04-10 16:20:08, 671386800, 26.99, 45.219, 100023.88, 33.00, 4.776, 56
2021-04-10 16:25:07, 671387100, 27.12, 45.489, 100018.38, 32.75, 4.791, 59
2021-04-10 16:30:16, 671387400, 27.11, 45.892, 100016.61, 32.75, 4.776, 59
2021-04-10 16:35:10, 671387700, 26.83, 46.568, 100006.44, 32.50, 4.776, 58
2021-04-10 16:40:08, 671388000, 26.74, 46.850, 100006.80, 32.50, 4.776, 59
2021-04-10 16:45:11, 671388300, 26.60, 46.030, 100002.36, 32.25, 4.776, 58
2021-04-10 16:50:11, 671388600, 26.50, 46.680, 99994.31, 32.25, 4.791, 59
2021-04-10 16:55:07, 671388900, 26.33, 47.154, 99988.34, 32.00, 4.791, 59
2021-04-10 17:00:20, 671389200, 26.18, 47.597, 99980.33, 32.00, 4.791, 58
2021-04-10 17:05:07, 671389500, 26.08, 47.821, 99976.80, 31.75, 4.791, 59
2021-04-10 17:10:08, 671389800, 25.93, 47.950, 99974.03, 31.50, 4.791, 59
2021-04-10 17:15:55, 671390100, 25.74, 48.778, 99964.55, 31.50, 4.791, 59
2021-04-10 17:22:31, 671390400, 25.48, 50.100, 99954.58, 31.25, 4.791, 59
2021-04-10 17:25:10, 671390700, 25.23, 49.972, 99943.30, 31.25, 4.791, 59
2021-04-10 17:30:15, 671391000, 25.11, 50.850, 99932.71, 31.00, 4.791, 58
2021-04-10 17:35:10, 671391300, 24.87, 52.636, 99924.86, 30.75, 4.791, 58
2021-04-10 17:40:08, 671391600, 24.64, 54.198, 99920.81, 30.50, 4.791, 59
2021-04-10 17:45:09, 671391900, 24.40, 55.624, 99920.69, 30.50, 4.791, 58
2021-04-10 17:50:08, 671392200, 24.07, 57.127, 99919.84, 30.25, 4.791, 59
2021-04-10 17:55:08, 671392500, 23.80, 58.565, 99912.34, 30.00, 4.791, 59
2021-04-10 18:00:12, 671392800, 23.54, 59.749, 99904.86, 29.75, 4.791, 59
2021-04-10 18:05:13, 671393100, 23.24, 60.783, 99891.70, 29.50, 4.791, 59
2021-04-10 18:10:12, 671393400, 22.97, 61.563, 99884.03, 29.25, 4.791, 58
2021-04-10 18:15:10, 671393700, 22.19, 62.955, 99884.41, 29.00, 4.791, 58
2021-04-10 18:20:07, 671394000, 22.73, 61.618, 99881.41, 28.50, 4.791, 56
2021-04-10 18:25:08, 671394300, 22.44, 61.612, 99880.04, 28.25, 4.791, 58
2021-04-10 18:30:11, 671394600, 22.13, 62.023, 99869.57, 28.00, 4.791, 59
2021-04-10 18:35:10, 671394900, 21.86, 62.184, 99859.91, 27.75, 4.791, 58
2021-04-10 18:40:10, 671395200, 21.52, 62.389, 99853.47, 27.50, 4.791, 58
2021-04-10 18:45:10, 671395500, 21.18, 62.748, 99846.86, 27.25, 4.791, 58
2021-04-10 18:50:07, 671395800, 20.86, 63.209, 99838.56, 27.00, 4.791, 58
2021-04-10 18:55:09, 671396100, 20.57, 63.520, 99831.42, 26.75, 4.791, 58
2021-04-10 19:00:10, 671396400, 20.26, 64.267, 99820.89, 26.50, 4.791, 59
2021-04-10 19:05:15, 671396700, 20.02, 64.691, 99813.65, 26.25, 4.791, 58
2021-04-10 19:10:10, 671397000, 19.66, 65.571, 99813.28, 25.75, 4.791, 59
2021-04-10 19:15:15, 671397300, 19.40, 66.398, 99802.51, 25.75, 4.791, 59
2021-04-10 19:20:13, 671397600, 19.21, 66.542, 99807.76, 25.50, 4.791, 58
2021-04-10 19:25:08, 671397900, 19.03, 66.889, 99800.42, 25.00, 4.791, 58
2021-04-10 19:30:10, 671398200, 18.79, 67.443, 99798.44, 25.00, 4.791, 58
2021-04-10 19:35:11, 671398500, 18.59, 67.958, 99803.50, 24.50, 4.791, 59
2021-04-10 19:40:09, 671398800, 18.41, 68.346, 99800.13, 24.50, 4.791, 58
2021-04-10 19:45:08, 671399100, 18.20, 68.761, 99802.23, 24.25, 4.791, 58
2021-04-10 19:50:09, 671399400, 18.08, 69.068, 99799.23, 24.00, 4.791, 58
2021-04-10 19:55:09, 671399700, 17.93, 69.383, 99801.70, 24.00, 4.791, 59
2021-04-10 20:00:08, 671400000, 17.74, 69.865, 99800.13, 23.75, 4.791, 58
2021-04-10 20:05:07, 671400300, 17.56, 70.567, 99807.78, 23.50, 4.791, 58
2021-04-10 20:10:14, 671400600, 17.45, 70.832, 99816.00, 23.25, 4.791, 58
2021-04-10 20:15:10, 671400900, 16.97, 71.929, 99794.13, 23.25, 4.791, 59
2021-04-10 20:20:09, 671401200, 17.47, 71.054, 99777.67, 23.00, 4.791, 58
2021-04-10 20:25:12, 671401500, 17.40, 70.955, 99780.58, 23.00, 4.791, 58
2021-04-10 20:30:07, 671401800, 17.34, 73.108, 99776.70, 22.75, 4.791, 58
2021-04-10 20:35:07, 671402100, 17.33, 74.195, 99778.66, 22.75, 4.791, 58
2021-04-10 20:40:07, 671402400, 17.27, 74.685, 99790.77, 22.75, 4.791, 59
2021-04-10 20:45:08, 671402700, 17.24, 74.941, 99801.94, 22.75, 4.791, 59
2021-04-10 20:50:09, 671403000, 17.23, 75.481, 99802.35, 22.75, 4.791, 59
2021-04-10 20:55:09, 671403300, 17.26, 76.216, 99792.36, 22.75, 4.791, 58
2021-04-10 21:00:09, 671403600, 17.25, 77.396, 99809.47, 22.75, 4.791, 59
2021-04-10 21:05:07, 671403900, 17.21, 78.983, 99819.47, 22.50, 4.791, 59
2021-04-10 21:10:07, 671404200, 17.28, 79.354, 99813.38, 22.50, 4.791, 59
2021-04-10 21:15:07, 671404500, 17.22, 79.366, 99815.92, 22.50, 4.791, 59
2021-04-10 21:20:09, 671404800, 17.17, 79.510, 99816.58, 22.50, 4.791, 58
2021-04-10 21:25:08, 671405100, 17.15, 79.408, 99806.37, 22.50, 4.791, 58
2021-04-10 21:30:07, 671405400, 17.06, 79.240, 99798.92, 22.75, 4.791, 58
2021-04-10 21:35:07, 671405700, 17.15, 78.235, 99783.81, 22.50, 4.791, 58
2021-04-10 21:40:07, 671406000, 17.08, 77.542, 99778.38, 22.50, 4.791, 59
2021-04-10 21:45:10, 671406300, 16.93, 77.407, 99766.35, 22.50, 4.791, 59
2021-04-10 21:50:07, 671406600, 16.78, 77.218, 99758.27, 22.25, 4.791, 59
2021-04-10 21:55:07, 671406900, 16.62, 77.134, 99756.95, 22.25, 4.791, 58
2021-04-10 22:00:08, 671407200, 16.39, 77.279, 99755.95, 22.25, 4.791, 59
2021-04-10 22:05:07, 671407500, 16.30, 77.078, 99761.64, 22.00, 4.791, 59
2021-04-10 22:10:10, 671407800, 16.12, 77.276, 99768.91, 22.00, 4.791, 59
2021-04-10 22:15:13, 671408100, 16.03, 77.218, 99759.31, 21.75, 4.806, 59
2021-04-10 22:20:11, 671408400, 15.94, 77.070, 99743.11, 21.75, 4.806, 59
2021-04-10 22:25:07, 671408700, 15.90, 77.106, 99744.50, 21.50, 4.791, 59
2021-04-10 22:30:10, 671409000, 15.79, 77.314, 99748.05, 21.50, 4.806, 59
2021-04-10 22:35:08, 671409300, 15.76, 77.711, 99735.05, 21.50, 4.806, 58
2021-04-10 22:40:11, 671409600, 15.80, 77.556, 99734.67, 21.50, 4.806, 59
2021-04-10 22:45:12, 671409900, 15.73, 77.739, 99731.99, 21.25, 4.806, 63
2021-04-10 22:50:09, 671410200, 15.73, 77.705, 99735.77, 21.50, 4.806, 59
2021-04-10 22:55:09, 671410500, 15.73, 77.802, 99738.70, 21.25, 4.806, 59
2021-04-10 23:00:08, 671410800, 15.70, 77.895, 99730.84, 21.25, 4.806, 59
2021-04-10 23:05:09, 671411100, 15.67, 78.083, 99724.22, 21.25, 4.806, 59
2021-04-10 23:10:07, 671411400, 15.74, 77.880, 99717.67, 21.25, 4.806, 59
2021-04-10 23:15:07, 671411700, 15.69, 78.174, 99709.85, 21.25, 4.806, 58
2021-04-10 23:20:10, 671412000, 15.68, 78.290, 99698.47, 21.25, 4.806, 59
2021-04-10 23:25:11, 671412300, 15.61, 78.526, 99687.28, 21.00, 4.806, 58
2021-04-10 23:30:08, 671412600, 15.60, 78.483, 99679.11, 21.00, 4.806, 58
2021-04-10 23:35:10, 671412900, 15.56, 78.626, 99673.59, 21.00, 4.806, 58
2021-04-10 23:40:07, 671413200, 15.52, 78.748, 99663.71, 21.00, 4.806, 58
2021-04-10 23:45:10, 671413500, 15.50, 78.820, 99648.69, 21.00, 4.806, 58
2021-04-10 23:50:11, 671413800, 15.51, 78.737, 99641.55, 21.00, 4.806, 59
2021-04-10 23:55:09, 671414100, 15.55, 78.796, 99627.28, 21.00, 4.806, 59
2021-04-11 00:00:14, 671414400, 15.55, 78.915, 99621.23, 21.00, 4.806, 59
2021-04-11 00:06:52, 671414700, 15.60, 78.816, 99604.05, 21.00, 4.806, 59
2021-04-11 00:10:10, 671415000, 15.63, 78.897, 99590.77, 21.00, 4.806, 59
2021-04-11 00:15:07, 671415300, 15.32, 79.663, 99585.41, 21.00, 4.806, 58
2021-04-11 00:20:10, 671415600, 16.04, 78.669, 99566.45, 20.75, 4.806, 59
2021-04-11 00:25:08, 671415900, 16.17, 78.184, 99567.48, 21.00, 4.806, 58
2021-04-11 00:30:08, 671416200, 16.24, 78.076, 99552.81, 21.00, 4.806, 58
2021-04-11 00:35:10, 671416500, 16.28, 78.127, 99533.37, 21.00, 4.806, 59
2021-04-11 00:40:07, 671416800, 16.32, 78.264, 99518.50, 21.00, 4.806, 59
2021-04-11 00:45:09, 671417100, 16.41, 78.115, 99509.06, 21.25, 4.806, 59
2021-04-11 00:50:09, 671417400, 16.45, 78.199, 99498.20, 21.25, 4.791, 58
2021-04-11 00:55:07, 671417700, 16.48, 78.247, 99498.08, 21.25, 4.806, 59
2021-04-11 01:00:07, 671418000, 16.51, 78.211, 99486.78, 21.50, 4.806, 58
2021-04-11 01:05:07, 671418300, 16.67, 81.002, 99479.97, 21.50, 4.806, 58
2021-04-11 01:10:07, 671418600, 16.79, 82.809, 99476.89, 21.50, 4.791, 58
2021-04-11 01:15:09, 671418900, 16.86, 83.115, 99468.17, 21.50, 4.791, 58
2021-04-11 01:20:09, 671419200, 16.89, 82.849, 99448.11, 21.50, 4.791, 58
2021-04-11 01:25:09, 671419500, 16.91, 83.677, 99437.55, 21.75, 4.791, 58
2021-04-11 01:30:11, 671419800, 17.04, 83.637, 99431.95, 21.75, 4.791, 58
2021-04-11 01:35:08, 671420100, 17.00, 83.597, 99414.23, 22.00, 4.806, 58
2021-04-11 01:40:07, 671420400, 17.13, 83.522, 99405.33, 22.00, 4.791, 58
2021-04-11 01:45:08, 671420700, 17.15, 83.233, 99404.98, 22.00, 4.791, 58
2021-04-11 01:50:09, 671421000, 17.23, 83.661, 99413.03, 22.25, 4.791, 59
2021-04-11 01:55:08, 671421300, 17.19, 83.925, 99401.22, 22.25, 4.791, 59
2021-04-11 02:00:07, 671421600, 17.26, 83.950, 99412.34, 22.25, 4.791, 59
2021-04-11 02:05:08, 671421900, 17.24, 84.053, 99404.17, 22.25, 4.791, 58
2021-04-11 02:10:09, 671422200, 17.27, 84.048, 99411.19, 22.25, 4.791, 58
2021-04-11 02:15:07, 671422500, 17.27, 83.689, 99412.88, 22.25, 4.791, 58
2021-04-11 02:20:10, 671422800, 17.32, 83.363, 99415.98, 22.25, 4.791, 58
2021-04-11 02:25:08, 671423100, 17.31, 83.772, 99424.09, 22.50, 4.791, 59
2021-04-11 02:30:07, 671423400, 17.35, 83.608, 99420.13, 22.25, 4.791, 58
2021-04-11 02:35:07, 671423700, 17.32, 83.904, 99431.01, 22.25, 4.791, 58
2021-04-11 02:40:10, 671424000, 17.28, 84.040, 99426.45, 22.50, 4.791, 58
2021-04-11 02:45:07, 671424300, 17.34, 84.138, 99417.94, 22.50, 4.791, 56
2021-04-11 02:50:09, 671424600, 16.74, 86.371, 99384.89, 22.50, 4.791, 56
2021-04-11 02:55:07, 671424900, 17.16, 85.510, 99370.66, 22.25, 4.791, 56
2021-04-11 03:00:07, 671425200, 17.34, 84.593, 99378.02, 22.50, 4.791, 56
2021-04-11 03:05:10, 671425500, 17.41, 84.009, 99365.91, 22.50, 4.791, 56
2021-04-11 03:10:09, 671425800, 17.31, 84.325, 99360.80, 22.50, 4.791, 56
2021-04-11 03:15:08, 671426100, 17.33, 84.331, 99351.11, 22.50, 4.791, 54
2021-04-11 03:20:07, 671426400, 17.30, 84.313, 99344.66, 22.50, 4.791, 54
2021-04-11 03:25:09, 671426700, 17.28, 84.408, 99337.67, 22.50, 4.791, 54
2021-04-11 03:30:08, 671427000, 17.32, 84.274, 99319.30, 22.50, 4.791, 53
2021-04-11 03:35:08, 671427300, 17.38, 83.906, 99307.42, 22.75, 4.791, 54
2021-04-11 03:40:09, 671427600, 17.33, 84.038, 99291.53, 22.50, 4.791, 54
2021-04-11 03:45:08, 671427900, 17.27, 84.491, 99287.04, 22.50, 4.791, 50
2021-04-11 03:50:12, 671428200, 17.35, 84.225, 99279.97, 22.50, 4.791, 53
2021-04-11 03:55:07, 671428500, 17.28, 84.561, 99281.57, 22.50, 4.791, 51
2021-04-11 04:00:07, 671428800, 17.28, 84.580, 99277.08, 22.50, 4.791, 53
2021-04-11 04:05:08, 671429100, 17.28, 84.525, 99269.74, 22.50, 4.791, 53
2021-04-11 04:10:13, 671429400, 17.36, 84.249, 99261.47, 22.50, 4.791, 54
2021-04-11 04:15:07, 671429700, 17.04, 84.860, 99263.19, 22.50, 4.791, 51
2021-04-11 04:20:14, 671430000, 17.57, 84.636, 99248.97, 22.50, 4.791, 54
2021-04-11 04:25:08, 671430300, 17.81, 83.825, 99232.78, 22.50, 4.791, 53
2021-04-11 04:30:09, 671430600, 17.79, 83.755, 99227.55, 22.50, 4.791, 46
2021-04-11 04:35:08, 671430900, 17.78, 84.003, 99235.16, 22.75, 4.791, 54
2021-04-11 04:40:07, 671431200, 17.76, 84.564, 99235.83, 22.75, 4.791, 48
2021-04-11 04:45:10, 671431500, 17.78, 84.317, 99220.63, 22.75, 4.791, 53
2021-04-11 04:50:11, 671431800, 17.74, 84.418, 99214.65, 22.75, 4.791, 54
2021-04-11 04:55:08, 671432100, 17.78, 84.655, 99205.75, 22.75, 4.791, 53
2021-04-11 05:00:07, 671432400, 17.80, 84.659, 99205.94, 22.75, 4.791, 53
2021-04-11 05:05:09, 671432700, 17.72, 84.968, 99204.01, 22.75, 4.791, 50
2021-04-11 05:10:07, 671433000, 17.71, 84.934, 99211.36, 22.75, 4.791, 54
2021-04-11 05:15:10, 671433300, 17.74, 84.689, 99211.95, 22.75, 4.791, 53
2021-04-11 05:20:09, 671433600, 17.83, 84.632, 99190.36, 23.00, 4.791, 53
2021-04-11 05:25:07, 671433900, 17.82, 84.660, 99172.97, 23.00, 4.791, 53
2021-04-11 05:30:07, 671434200, 17.80, 84.766, 99172.06, 22.75, 4.791, 53
2021-04-11 05:35:09, 671434500, 17.78, 84.721, 99160.91, 23.00, 4.791, 53
2021-04-11 05:40:09, 671434800, 17.80, 84.538, 99177.04, 23.00, 4.791, 56
2021-04-11 05:45:16, 671435100, 17.77, 84.825, 99166.50, 23.00, 4.791, 50
2021-04-11 05:50:08, 671435400, 17.86, 84.637, 99173.20, 23.00, 4.791, 53
2021-04-11 05:55:10, 671435700, 17.78, 84.655, 99162.69, 23.00, 4.791, 51
2021-04-11 06:00:07, 671436000, 17.66, 85.118, 99140.89, 23.00, 4.791, 51
2021-04-11 06:05:10, 671436300, 17.76, 84.704, 99132.38, 23.00, 4.791, 54
2021-04-11 06:10:11, 671436600, 17.77, 84.630, 99115.98, 23.00, 4.791, 53
2021-04-11 06:15:11, 671436900, 17.52, 85.244, 99103.88, 23.00, 4.791, 54
2021-04-11 06:20:09, 671437200, 17.77, 84.793, 99104.95, 23.00, 4.791, 53
2021-04-11 06:25:09, 671437500, 17.41, 85.612, 99113.13, 23.00, 4.791, 53
2021-04-11 06:30:13, 671437800, 17.81, 84.802, 99112.27, 23.00, 4.791, 54
2021-04-11 06:35:09, 671438100, 17.56, 85.459, 99102.35, 23.00, 4.791, 51
2021-04-11 06:40:07, 671438400, 17.59, 85.463, 99092.89, 23.00, 4.791, 53
2021-04-11 06:45:07, 671438700, 17.70, 85.138, 99088.09, 23.00, 4.791, 54
2021-04-11 06:50:10, 671439000, 17.67, 85.436, 99069.00, 23.00, 4.791, 56
2021-04-11 06:55:25, 671439300, 17.66, 85.692, 99078.41, 23.00, 4.791, 54
2021-04-11 07:00:07, 671439600, 17.63, 85.850, 99067.86, 23.00, 4.791, 54
2021-04-11 07:05:08, 671439900, 17.76, 85.312, 99068.28, 23.00, 4.791, 54
2021-04-11 07:10:11, 671440200, 17.83, 85.033, 99056.33, 23.00, 4.791, 56
2021-04-11 07:15:16, 671440500, 17.92, 84.866, 99048.27, 23.00, 4.791, 54
2021-04-11 07:20:19, 671440800, 18.13, 84.438, 99044.91, 23.00, 4.791, 53
2021-04-11 07:25:14, 671441100, 18.04, 85.246, 99053.48, 23.00, 4.791, 56
2021-04-11 07:30:09, 671441400, 18.13, 84.569, 99036.52, 23.25, 4.791, 54
2021-04-11 07:40:54, 671442000, 18.25, 84.363, 99023.06, 23.25, 4.791, 53
2021-04-11 07:45:24, 671442300, 17.88, 85.552, 99019.05, 23.25, 4.791, 54
2021-04-11 07:50:07, 671442600, 18.09, 85.679, 99017.73, 23.25, 4.791, 50
2021-04-11 07:55:22, 671442900, 18.31, 84.896, 99003.61, 23.25, 4.791, 54
2021-04-11 08:00:07, 671443200, 18.28, 84.750, 99002.95, 23.25, 4.791, 48
2021-04-11 08:05:29, 671443500, 18.36, 84.188, 99001.28, 23.25, 4.791, 51
2021-04-11 08:15:11, 671444100, 17.49, 86.680, 98998.31, 23.25, 4.791, 56
2021-04-11 08:20:08, 671444400, 17.94, 86.041, 98995.53, 23.00, 4.791, 53
2021-04-11 08:25:09, 671444700, 17.95, 85.772, 98984.38, 23.00, 4.791, 54
2021-04-11 08:30:10, 671445000, 18.01, 85.577, 98984.08, 23.25, 4.791, 53
2021-04-11 08:40:09, 671445600, 18.18, 85.740, 98985.11, 23.25, 4.791, 53
2021-04-11 08:45:15, 671445900, 18.56, 84.413, 98975.71, 23.50, 4.791, 54
2021-04-11 08:50:43, 671446200, 18.66, 83.344, 98983.56, 23.50, 4.791, 56
2021-04-11 08:55:10, 671446500, 18.67, 83.378, 98980.42, 23.75, 4.791, 56
2021-04-11 09:00:12, 671446800, 18.70, 83.395, 98977.27, 23.75, 4.791, 51
2021-04-11 09:05:10, 671447100, 18.83, 82.983, 98969.75, 23.75, 4.791, 53
2021-04-11 09:10:28, 671447400, 18.76, 83.341, 98964.69, 23.75, 4.791, 53
2021-04-11 09:15:08, 671447700, 18.86, 83.359, 98961.52, 24.00, 4.791, 53
2021-04-11 09:20:09, 671448000, 18.78, 83.204, 98960.84, 23.75, 4.791, 56
2021-04-11 09:25:08, 671448300, 18.82, 83.275, 98956.83, 23.75, 4.791, 50
2021-04-11 09:30:13, 671448600, 18.81, 83.426, 98953.63, 23.75, 4.791, 56
2021-04-11 09:35:30, 671448900, 18.70, 83.438, 98952.40, 24.00, 4.791, 51
2021-04-11 09:40:28, 671449200, 19.12, 82.429, 98954.84, 24.00, 4.791, 53
2021-04-11 09:45:14, 671449500, 18.93, 83.068, 98946.35, 24.00, 4.791, 58
2021-04-11 09:50:14, 671449800, 19.01, 83.071, 98941.27, 24.25, 4.791, 53
2021-04-11 09:55:09, 671450100, 19.22, 82.546, 98935.59, 24.25, 4.791, 53
2021-04-11 10:00:09, 671450400, 19.32, 82.235, 98931.14, 24.25, 4.791, 56
2021-04-11 10:10:15, 671451000, 19.29, 82.111, 98927.73, 24.50, 4.791, 51
2021-04-11 10:20:08, 671451600, 19.47, 81.872, 98922.61, 24.50, 4.791, 54
2021-04-11 10:25:07, 671451900, 19.55, 81.646, 98913.95, 24.50, 4.791, 53
2021-04-11 10:30:09, 671452200, 19.72, 81.404, 98891.57, 24.75, 4.791, 54
2021-04-11 10:35:07, 671452500, 20.06, 80.812, 98890.68, 24.75, 4.791, 54
2021-04-11 10:40:09, 671452800, 20.18, 80.604, 98883.25, 24.75, 4.791, 54
2021-04-11 10:45:08, 671453100, 20.26, 80.443, 98884.27, 25.00, 4.791, 53
2021-04-11 10:50:14, 671453400, 20.36, 80.178, 98882.45, 25.25, 4.791, 53
2021-04-11 10:55:07, 671453700, 20.46, 80.044, 98878.62, 25.25, 4.791, 56
2021-04-11 11:00:10, 671454000, 20.64, 79.517, 98876.64, 25.50, 4.791, 54
2021-04-11 11:05:07, 671454300, 20.53, 79.936, 98882.32, 25.50, 4.791, 45
2021-04-11 11:10:08, 671454600, 20.49, 79.896, 98883.91, 25.50, 4.791, 53
2021-04-11 11:15:23, 671454900, 20.39, 80.281, 98891.31, 25.50, 4.791, 53
2021-04-11 11:20:07, 671455200, 20.42, 80.046, 98894.16, 25.50, 4.791, 51
2021-04-11 11:25:08, 671455500, 20.29, 80.625, 98884.63, 25.50, 4.791, 54
2021-04-11 11:30:27, 671455800, 20.30, 80.680, 98880.48, 25.50, 4.791, 53
2021-04-11 11:35:08, 671456100, 20.26, 80.839, 98878.17, 25.75, 4.791, 56
2021-04-11 11:40:07, 671456400, 20.20, 81.263, 98878.80, 25.75, 4.791, 56
2021-04-11 11:45:13, 671456700, 20.27, 81.266, 98885.36, 25.50, 4.791, 56
2021-04-11 11:50:10, 671457000, 20.38, 80.599, 98878.37, 25.75, 4.791, 54
2021-04-11 11:55:07, 671457300, 20.62, 79.931, 98885.34, 25.50, 4.791, 53
2021-04-11 12:00:11, 671457600, 20.99, 79.864, 98879.83, 25.75, 4.791, 56
2021-04-11 12:05:21, 671457900, 21.68, 78.124, 98882.92, 26.00, 4.791, 56
2021-04-11 12:10:13, 671458200, 22.74, 74.142, 98872.84, 26.25, 4.791, 56
2021-04-11 12:15:08, 671458500, 22.78, 72.387, 98885.09, 27.00, 4.791, 54
2021-04-11 12:20:08, 671458800, 23.29, 70.496, 98885.00, 27.25, 4.791, 54
2021-04-11 12:25:27, 671459100, 23.29, 69.868, 98877.84, 27.25, 4.791, 53
2021-04-11 12:30:08, 671459400, 23.25, 69.090, 98872.50, 27.50, 4.791, 56
2021-04-11 12:35:08, 671459700, 22.97, 69.763, 98881.24, 27.75, 4.791, 53
2021-04-11 12:45:33, 671460300, 22.57, 70.229, 98878.95, 27.75, 4.791, 56
2021-04-11 12:50:07, 671460600, 22.41, 70.313, 98878.94, 27.75, 4.791, 54
2021-04-11 12:55:08, 671460900, 22.15, 70.856, 98870.91, 27.50, 4.791, 54
2021-04-11 13:00:26, 671461200, 22.12, 71.467, 98860.17, 27.50, 4.791, 54
2021-04-11 13:05:07, 671461500, 22.15, 71.408, 98849.61, 27.50, 4.791, 56
2021-04-11 13:10:28, 671461800, 22.35, 70.822, 98840.57, 27.50, 4.791, 56
2021-04-11 13:25:09, 671462700, 23.55, 66.981, 98836.50, 28.00, 4.791, 56
2021-04-11 13:30:12, 671463000, 24.08, 65.821, 98833.27, 28.25, 4.791, 54
2021-04-11 13:35:39, 671463300, 24.79, 63.199, 98823.31, 28.50, 4.791, 53
2021-04-11 13:40:09, 671463600, 25.29, 61.060, 98815.70, 29.00, 4.791, 54
2021-04-11 13:45:09, 671463900, 25.41, 59.441, 98818.77, 29.25, 4.791, 54
2021-04-11 13:50:08, 671464200, 25.44, 59.568, 98825.53, 29.50, 4.791, 56
2021-04-11 13:55:13, 671464500, 26.32, 57.736, 98814.38, 29.75, 4.791, 56
2021-04-11 14:10:08, 671465400, 29.37, 49.666, 98788.69, 31.25, 4.791, 56
2021-04-11 14:15:10, 671465700, 30.19, 47.276, 98794.61, 32.00, 4.791, 56
2021-04-11 14:20:10, 671466000, 31.57, 44.284, 98793.56, 32.75, 4.791, 54
2021-04-11 14:25:09, 671466300, 32.11, 42.342, 98800.63, 33.50, 4.791, 56
2021-04-11 14:30:11, 671466600, 31.58, 43.198, 98789.55, 34.00, 4.791, 56
2021-04-11 14:35:10, 671466900, 30.51, 45.153, 98779.78, 34.00, 4.791, 56
2021-04-11 14:40:07, 671467200, 30.11, 46.241, 98753.70, 34.00, 4.791, 58
2021-04-11 14:45:25, 671467500, 30.23, 45.576, 98745.98, 34.00, 4.791, 58
2021-04-11 14:50:07, 671467800, 30.25, 45.329, 98721.23, 34.00, 4.791, 58
2021-04-11 14:55:07, 671468100, 29.40, 47.250, 98714.72, 34.00, 4.791, 58
2021-04-11 15:00:10, 671468400, 29.88, 47.152, 98708.53, 34.00, 4.791, 56
2021-04-11 15:05:09, 671468700, 30.25, 46.290, 98685.25, 34.00, 4.791, 56
2021-04-11 15:10:09, 671469000, 30.28, 45.797, 98682.42, 34.00, 4.791, 59
2021-04-11 15:15:08, 671469300, 29.81, 46.650, 98676.39, 34.25, 4.791, 56
2021-04-11 15:20:09, 671469600, 30.00, 46.163, 98683.63, 34.25, 4.791, 58
2021-04-11 15:25:09, 671469900, 29.92, 46.887, 98688.97, 34.25, 4.791, 58
2021-04-11 15:30:10, 671470200, 29.97, 46.790, 98701.08, 34.25, 4.791, 61
2021-04-11 15:35:07, 671470500, 29.20, 47.994, 98717.81, 34.25, 4.791, 56
2021-04-11 15:40:11, 671470800, 28.95, 48.923, 98713.23, 34.00, 4.791, 58
2021-04-11 15:45:07, 671471100, 28.96, 49.081, 98710.45, 34.00, 4.791, 56
2021-04-11 15:50:10, 671471400, 28.62, 49.359, 98724.48, 33.75, 4.776, 58
2021-04-11 15:55:09, 671471700, 28.35, 50.339, 98737.04, 33.75, 4.776, 56
2021-04-11 16:00:09, 671472000, 28.39, 50.153, 98743.48, 33.50, 4.791, 58
2021-04-11 16:05:09, 671472300, 28.25, 50.353, 98744.43, 33.50, 4.776, 59
2021-04-11 16:10:07, 671472600, 28.05, 50.957, 98750.44, 33.50, 4.776, 58
2021-04-11 16:15:09, 671472900, 27.73, 51.437, 98749.23, 33.25, 4.776, 59
2021-04-11 16:25:10, 671473500, 27.76, 51.921, 98761.11, 33.25, 4.776, 56
2021-04-11 16:30:11, 671473800, 27.72, 51.781, 98765.25, 33.25, 4.776, 53
2021-04-11 16:35:24, 671474100, 28.07, 50.926, 98761.98, 33.25, 4.776, 58
2021-04-11 16:40:43, 671474400, 28.20, 50.805, 98763.94, 33.25, 4.776, 56
2021-04-11 16:50:07, 671475000, 27.70, 51.522, 98744.21, 33.25, 4.776, 54
2021-04-11 17:05:08, 671475900, 26.88, 53.764, 98758.80, 32.75, 4.776, 56
2021-04-11 17:10:57, 671476200, 26.58, 54.176, 98758.25, 32.50, 4.776, 56
2021-04-11 17:20:07, 671476800, 26.54, 55.063, 98771.88, 32.25, 4.776, 54
2021-04-11 17:25:38, 671477100, 26.25, 55.642, 98777.28, 32.00, 4.776, 54
2021-04-11 17:30:28, 671477400, 26.08, 56.300, 98772.19, 32.00, 4.776, 56
2021-04-11 17:35:07, 671477700, 25.77, 56.874, 98774.27, 31.75, 4.776, 51
2021-04-11 17:45:10, 671478300, 25.04, 59.006, 98781.75, 31.50, 4.776, 54
2021-04-11 17:50:07, 671478600, 24.82, 60.197, 98779.41, 31.25, 4.791, 56
2021-04-11 18:00:09, 671479200, 24.38, 62.400, 98778.33, 30.75, 4.791, 56
2021-04-11 18:05:10, 671479500, 24.19, 63.204, 98784.92, 30.50, 4.791, 58
2021-04-11 18:10:08, 671479800, 23.93, 64.252, 98776.47, 30.25, 4.791, 56
2021-04-11 18:15:10, 671480100, 23.18, 66.057, 98781.75, 30.00, 4.791, 54
2021-04-11 18:21:09, 671480400, 23.87, 64.973, 98774.21, 29.50, 4.791, 56
2021-04-11 18:25:35, 671480700, 23.67, 65.320, 98779.41, 29.50, 4.791, 54
2021-04-11 18:30:07, 671481000, 23.55, 65.789, 98801.98, 29.25, 4.791, 58
2021-04-11 18:35:10, 671481300, 23.27, 66.665, 98816.91, 29.25, 4.791, 56
2021-04-11 18:45:09, 671481900, 22.91, 67.913, 98841.50, 28.75, 4.791, 54
2021-04-11 18:50:08, 671482200, 22.89, 68.031, 98851.44, 28.75, 4.791, 56
2021-04-11 18:55:09, 671482500, 22.64, 68.677, 98857.22, 28.50, 4.791, 56
2021-04-11 19:00:53, 671482800, 22.64, 68.963, 98857.39, 28.50, 4.791, 54
2021-04-11 19:05:07, 671483100, 22.62, 69.223, 98867.75, 28.25, 4.791, 53
2021-04-11 19:15:07, 671483700, 22.24, 70.045, 98891.40, 28.00, 4.791, 58
2021-04-11 19:20:23, 671484000, 22.02, 69.626, 98917.85, 28.00, 4.791, 59
2021-04-11 19:25:10, 671484300, 21.79, 69.217, 98939.81, 27.75, 4.791, 54
2021-04-11 19:30:07, 671484600, 21.30, 69.175, 98951.89, 27.50, 4.791, 53
2021-04-11 19:35:09, 671484900, 21.12, 68.104, 98975.13, 27.25, 4.791, 54
2021-04-11 19:40:09, 671485200, 20.83, 67.521, 98979.84, 27.00, 4.791, 56
2021-04-11 19:45:09, 671485500, 20.50, 67.658, 98965.66, 26.75, 4.791, 50
2021-04-11 19:50:13, 671485800, 20.27, 67.952, 98969.20, 26.50, 4.791, 58
2021-04-11 19:55:50, 671486100, 19.75, 68.759, 98968.20, 26.25, 4.791, 56
2021-04-11 20:00:10, 671486400, 19.57, 68.896, 98972.43, 26.00, 4.791, 56
2021-04-11 20:05:08, 671486700, 19.33, 68.946, 98995.12, 25.75, 4.791, 61
2021-04-11 20:10:07, 671487000, 19.05, 68.870, 99010.11, 25.25, 4.791, 56
2021-04-11 20:15:08, 671487300, 18.48, 69.054, 99013.00, 25.25, 4.791, 56
2021-04-11 20:20:09, 671487600, 18.71, 67.780, 99020.30, 24.75, 4.791, 56
2021-04-11 20:25:30, 671487900, 18.66, 67.598, 99048.09, 24.50, 4.791, 54
2021-04-11 20:30:21, 671488200, 18.27, 68.553, 99047.16, 24.50, 4.791, 54
2021-04-11 20:35:09, 671488500, 17.80, 69.549, 99049.42, 24.25, 4.791, 56
2021-04-11 20:40:07, 671488800, 17.98, 69.294, 99059.09, 24.00, 4.791, 56
2021-04-11 20:45:09, 671489100, 17.75, 69.203, 99089.24, 23.75, 4.791, 58
2021-04-11 20:50:08, 671489400, 17.61, 68.517, 99098.25, 23.75, 4.791, 58
2021-04-11 20:55:07, 671489700, 16.74, 70.590, 99104.83, 23.25, 4.791, 59
2021-04-11 21:05:07, 671490300, 16.79, 69.498, 99108.87, 22.75, 4.791, 53
2021-04-11 21:10:08, 671490600, 16.78, 69.942, 99125.30, 22.75, 4.791, 54
2021-04-11 21:15:10, 671490900, 15.89, 72.110, 99117.13, 22.50, 4.791, 56
2021-04-11 21:20:14, 671491200, 16.25, 71.770, 99122.92, 22.25, 4.791, 58
2021-04-11 21:25:07, 671491500, 16.21, 71.318, 99134.61, 22.00, 4.791, 56
2021-04-11 21:30:07, 671491800, 16.21, 71.036, 99143.97, 22.00, 4.791, 56
2021-04-11 21:35:12, 671492100, 16.09, 71.255, 99171.65, 22.00, 4.791, 56
2021-04-11 21:40:12, 671492400, 15.84, 71.984, 99161.65, 21.75, 4.791, 58
2021-04-11 21:45:11, 671492700, 15.80, 72.313, 99150.25, 21.75, 4.791, 54
2021-04-11 21:50:11, 671493000, 15.40, 73.602, 99182.23, 21.50, 4.791, 56
2021-04-11 21:55:07, 671493300, 15.28, 73.875, 99218.22, 21.25, 4.806, 56
2021-04-11 22:00:07, 671493600, 15.18, 74.215, 99276.50, 21.25, 4.806, 53
2021-04-11 22:05:09, 671493900, 15.20, 74.510, 99237.59, 21.00, 4.806, 54
2021-04-11 22:10:09, 671494200, 15.14, 74.964, 99214.75, 21.00, 4.806, 59
2021-04-11 22:15:09, 671494500, 14.76, 75.774, 99215.89, 21.00, 4.806, 54
2021-04-11 22:20:13, 671494800, 15.08, 75.191, 99223.14, 20.75, 4.806, 56
2021-04-11 22:25:09, 671495100, 15.00, 74.769, 99208.94, 20.75, 4.806, 54
2021-04-11 22:30:09, 671495400, 15.07, 74.649, 99224.63, 20.50, 4.806, 54
2021-04-11 22:35:13, 671495700, 14.83, 75.107, 99219.91, 20.50, 4.806, 54
2021-04-11 22:40:09, 671496000, 14.98, 74.937, 99212.55, 20.25, 4.806, 58
2021-04-11 22:45:09, 671496300, 14.90, 75.172, 99214.59, 20.25, 4.806, 58
2021-04-11 22:50:07, 671496600, 14.93, 75.307, 99210.16, 20.50, 4.806, 53
2021-04-11 22:55:07, 671496900, 14.79, 75.747, 99213.30, 20.25, 4.806, 58
2021-04-11 23:00:25, 671497200, 14.53, 76.396, 99216.97, 20.25, 4.806, 53
2021-04-11 23:05:09, 671497500, 14.48, 76.309, 99205.05, 20.00, 4.806, 54
2021-04-11 23:10:09, 671497800, 14.49, 76.161, 99182.53, 20.00, 4.806, 53
2021-04-11 23:15:09, 671498100, 14.27, 76.706, 99213.50, 20.00, 4.806, 56
2021-04-11 23:20:08, 671498400, 14.27, 76.576, 99176.72, 19.75, 4.806, 54
2021-04-11 23:25:16, 671498700, 14.29, 76.567, 99254.58, 19.75, 4.806, 58
2021-04-11 23:30:07, 671499000, 14.11, 77.183, 99301.18, 19.75, 4.806, 54
2021-04-11 23:35:07, 671499300, 14.13, 77.188, 99315.91, 19.75, 4.806, 56
2021-04-11 23:40:09, 671499600, 13.98, 77.634, 99294.30, 19.75, 4.806, 58
2021-04-11 23:45:20, 671499900, 13.96, 77.318, 99322.89, 19.50, 4.806, 56
2021-04-11 23:50:10, 671500200, 13.89, 77.414, 99329.42, 19.50, 4.806, 53
2021-04-11 23:55:08, 671500500, 13.84, 77.394, 99299.67, 19.50, 4.806, 54
2021-04-12 00:00:07, 671500800, 13.77, 77.651, 99294.68, 19.50, 4.806, 58
2021-04-12 00:05:07, 671501100, 13.76, 77.649, 99286.39, 19.50, 4.806, 58
2021-04-12 00:10:11, 671501400, 13.72, 77.664, 99306.47, 19.25, 4.806, 56
2021-04-12 00:15:11, 671501700, 13.42, 78.396, 99326.14, 19.25, 4.806, 54
2021-04-12 00:20:30, 671502000, 14.02, 77.123, 99327.94, 19.00, 4.806, 54
2021-04-12 00:25:12, 671502300, 13.98, 76.925, 99307.14, 19.25, 4.806, 58
2021-04-12 00:30:15, 671502600, 14.03, 76.588, 99273.14, 19.25, 4.806, 58
2021-04-12 00:35:07, 671502900, 13.91, 76.933, 99267.87, 19.25, 4.806, 53
2021-04-12 00:40:07, 671503200, 13.91, 76.902, 99321.33, 19.25, 4.806, 56
2021-04-12 00:45:07, 671503500, 13.88, 76.971, 99325.72, 19.00, 4.806, 54
2021-04-12 00:50:31, 671503800, 13.85, 76.977, 99310.08, 19.25, 4.806, 56
2021-04-12 00:55:08, 671504100, 13.70, 77.069, 99316.76, 19.25, 4.806, 56
2021-04-12 01:00:11, 671504400, 13.76, 76.874, 99312.97, 19.00, 4.806, 54
2021-04-12 01:05:09, 671504700, 13.70, 77.198, 99332.45, 19.00, 4.806, 56
2021-04-12 01:10:07, 671505000, 13.80, 76.709, 99322.42, 19.00, 4.806, 54
2021-04-12 01:15:08, 671505300, 13.72, 77.104, 99321.66, 19.00, 4.806, 56
2021-04-12 01:20:10, 671505600, 13.70, 76.982, 99302.59, 19.00, 4.806, 56
2021-04-12 01:25:07, 671505900, 13.58, 77.425, 99309.69, 19.00, 4.806, 56
2021-04-12 01:30:08, 671506200, 13.60, 77.235, 99314.25, 19.00, 4.806, 58
2021-04-12 01:35:10, 671506500, 13.47, 77.415, 99322.52, 19.00, 4.806, 56
2021-04-12 01:40:11, 671506800, 13.41, 77.287, 99320.66, 19.00, 4.806, 58
2021-04-12 01:45:07, 671507100, 13.28, 77.554, 99315.50, 18.75, 4.806, 56
2021-04-12 01:50:07, 671507400, 13.09, 78.005, 99315.79, 18.75, 4.806, 56
2021-04-12 01:55:09, 671507700, 13.13, 78.055, 99331.87, 18.75, 4.806, 58
2021-04-12 02:00:12, 671508000, 13.09, 77.769, 99337.27, 18.75, 4.806, 56
2021-04-12 02:05:09, 671508300, 13.19, 77.313, 99336.24, 18.75, 4.806, 54
2021-04-12 02:10:07, 671508600, 13.13, 77.323, 99339.33, 18.75, 4.806, 54
2021-04-12 02:15:07, 671508900, 13.01, 77.647, 99321.02, 18.75, 4.806, 56
2021-04-12 02:20:07, 671509200, 13.08, 77.498, 99295.56, 18.50, 4.806, 58
2021-04-12 02:25:08, 671509500, 13.01, 77.819, 99278.45, 18.50, 4.806, 53
2021-04-12 02:30:25, 671509800, 12.98, 77.976, 99276.14, 18.50, 4.806, 54
2021-04-12 02:35:07, 671510100, 12.92, 77.942, 99281.63, 18.50, 4.806, 54
2021-04-12 02:40:09, 671510400, 12.89, 77.819, 99288.11, 18.50, 4.806, 56
2021-04-12 02:45:11, 671510700, 12.81, 77.740, 99299.52, 18.25, 4.806, 51
2021-04-12 02:50:07, 671511000, 12.79, 77.575, 99313.48, 18.25, 4.806, 56
2021-04-12 02:55:07, 671511300, 12.71, 77.379, 99319.95, 18.25, 4.806, 54
2021-04-12 03:00:09, 671511600, 12.72, 77.261, 99336.30, 18.25, 4.806, 56
2021-04-12 03:05:16, 671511900, 12.69, 77.150, 99339.09, 18.25, 4.806, 56
2021-04-12 03:10:07, 671512200, 12.65, 77.067, 99335.00, 18.25, 4.806, 58
2021-04-12 03:15:08, 671512500, 12.60, 76.897, 99338.75, 18.25, 4.806, 58
2021-04-12 03:20:07, 671512800, 12.59, 76.767, 99335.38, 18.25, 4.806, 53
2021-04-12 03:25:08, 671513100, 12.47, 77.067, 99339.43, 18.00, 4.806, 54
2021-04-12 03:30:07, 671513400, 12.51, 76.872, 99341.16, 18.00, 4.806, 56
2021-04-12 03:40:15, 671514000, 12.47, 76.713, 99349.14, 18.00, 4.806, 54
2021-04-12 03:45:07, 671514300, 12.54, 76.338, 99364.25, 18.00, 4.806, 56
2021-04-12 03:50:07, 671514600, 12.46, 76.712, 99372.55, 18.00, 4.806, 56
2021-04-12 03:55:09, 671514900, 12.50, 76.752, 99386.97, 18.00, 4.806, 54
2021-04-12 04:05:07, 671515500, 12.35, 76.971, 99395.69, 18.00, 4.806, 56
2021-04-12 04:10:07, 671515800, 12.42, 76.877, 99393.91, 17.75, 4.806, 56
2021-04-12 04:15:10, 671516100, 12.12, 77.543, 99398.36, 18.00, 4.806, 54
2021-04-12 04:20:11, 671516400, 12.79, 76.457, 99411.77, 17.75, 4.806, 54
2021-04-12 04:25:07, 671516700, 12.77, 76.293, 99418.23, 17.75, 4.806, 54
2021-04-12 04:35:11, 671517300, 12.71, 75.972, 99407.56, 17.75, 4.806, 53
2021-04-12 04:40:08, 671517600, 12.63, 76.107, 99395.52, 17.75, 4.806, 54
2021-04-12 04:45:11, 671517900, 12.48, 75.780, 99402.82, 18.00, 4.806, 48
2021-04-12 04:50:27, 671518200, 12.67, 75.867, 99415.42, 17.75, 4.806, 54
2021-04-12 05:00:09, 671518800, 12.60, 76.038, 99417.22, 17.75, 4.806, 56
2021-04-12 05:05:09, 671519100, 12.65, 76.003, 99407.02, 17.75, 4.806, 54
2021-04-12 05:10:07, 671519400, 12.52, 76.507, 99419.16, 18.00, 4.806, 54
2021-04-12 05:15:07, 671519700, 12.42, 76.748, 99433.66, 17.75, 4.806, 54
2021-04-12 05:25:10, 671520300, 12.26, 76.655, 99451.08, 17.75, 4.806, 56
2021-04-12 05:30:18, 671520600, 12.12, 77.188, 99454.70, 17.75, 4.806, 56
2021-04-12 05:35:34, 671520900, 12.37, 76.311, 99474.34, 17.50, 4.806, 53
2021-04-12 05:40:29, 671521200, 11.97, 76.969, 99486.80, 17.50, 4.806, 56
2021-04-12 05:50:09, 671521800, 12.36, 75.975, 99493.15, 17.50, 4.806, 56
2021-04-12 05:55:08, 671522100, 12.04, 76.929, 99499.53, 17.50, 4.806, 56
2021-04-12 06:01:06, 671522400, 12.35, 75.930, 99514.39, 17.75, 4.806, 56
2021-04-12 06:10:09, 671523000, 12.29, 76.092, 99521.11, 17.50, 4.806, 56
2021-04-12 06:20:07, 671523600, 12.34, 75.767, 99544.69, 17.75, 4.806, 51
2021-04-12 06:25:29, 671523900, 12.37, 75.924, 99548.67, 17.75, 4.806, 54
2021-04-12 06:30:07, 671524200, 12.50, 75.558, 99554.00, 17.50, 4.806, 53
2021-04-12 06:35:54, 671524500, 12.56, 75.494, 99552.03, 17.75, 4.806, 56
2021-04-12 06:40:09, 671524800, 12.46, 76.186, 99544.63, 17.75, 4.806, 56
2021-04-12 06:50:10, 671525400, 12.62, 75.590, 99557.70, 17.75, 4.806, 50
2021-04-12 06:55:07, 671525700, 12.70, 75.366, 99560.48, 17.75, 4.806, 54
2021-04-12 07:00:09, 671526000, 12.42, 75.771, 99555.74, 17.75, 4.806, 56
2021-04-12 07:05:57, 671526300, 12.66, 75.501, 99548.45, 17.75, 4.806, 53
2021-04-12 07:10:12, 671526600, 12.73, 75.523, 99555.19, 17.75, 4.806, 51
2021-04-12 07:15:11, 671526900, 12.84, 75.489, 99562.58, 18.00, 4.806, 56
2021-04-12 07:20:07, 671527200, 12.75, 75.515, 99573.56, 18.00, 4.806, 56
2021-04-12 07:25:12, 671527500, 12.86, 75.222, 99578.44, 18.00, 4.806, 59
2021-04-12 07:30:08, 671527800, 12.90, 75.197, 99573.41, 18.00, 4.806, 56
2021-04-12 07:35:09, 671528100, 13.01, 75.185, 99572.67, 18.00, 4.806, 58
2021-04-12 07:40:09, 671528400, 12.83, 75.970, 99576.11, 18.00, 4.806, 56
2021-04-12 07:45:09, 671528700, 12.41, 76.682, 99579.66, 18.00, 4.806, 61
2021-04-12 07:50:10, 671529000, 12.74, 76.084, 99585.78, 18.00, 4.806, 59
2021-04-12 07:55:09, 671529300, 12.82, 75.764, 99582.69, 18.00, 4.806, 59
2021-04-12 08:00:09, 671529600, 12.55, 76.535, 99578.84, 18.00, 4.806, 56
2021-04-12 08:05:09, 671529900, 12.82, 76.259, 99583.30, 18.00, 4.806, 56
2021-04-12 08:10:09, 671530200, 12.92, 75.976, 99582.42, 18.00, 4.806, 58
2021-04-12 08:15:09, 671530500, 12.54, 76.093, 99592.56, 18.00, 4.806, 56
2021-04-12 08:20:09, 671530800, 13.18, 74.814, 99599.37, 18.00, 4.806, 56
2021-04-12 08:25:09, 671531100, 13.40, 73.366, 99608.04, 18.00, 4.806, 56
2021-04-12 08:30:08, 671531400, 13.46, 72.610, 99625.17, 18.00, 4.806, 58
2021-04-12 08:35:09, 671531700, 13.53, 71.534, 99631.18, 18.25, 4.806, 59
2021-04-12 08:40:09, 671532000, 13.65, 70.732, 99628.16, 18.25, 4.806, 59
2021-04-12 08:45:09, 671532300, 13.80, 69.742, 99627.70, 18.50, 4.806, 56
2021-04-12 08:50:09, 671532600, 13.95, 69.248, 99636.36, 18.50, 4.806, 59
2021-04-12 08:55:07, 671532900, 13.94, 69.365, 99643.83, 18.75, 4.806, 59
2021-04-12 09:00:09, 671533200, 14.10, 69.035, 99636.06, 18.75, 4.806, 58
2021-04-12 09:05:10, 671533500, 14.07, 68.370, 99647.85, 19.00, 4.806, 59
2021-04-12 09:10:07, 671533800, 14.17, 68.268, 99669.85, 19.00, 4.806, 59
2021-04-12 09:15:15, 671534100, 14.09, 68.051, 99675.52, 19.00, 4.806, 59
2021-04-12 09:20:08, 671534400, 13.66, 68.101, 99695.40, 19.00, 4.806, 59
2021-04-12 09:25:09, 671534700, 14.20, 66.800, 99702.54, 19.00, 4.806, 59
2021-04-12 09:30:09, 671535000, 14.18, 66.343, 99701.94, 19.00, 4.806, 61
2021-04-12 09:35:07, 671535300, 14.42, 65.839, 99714.36, 19.25, 4.806, 58
2021-04-12 09:40:10, 671535600, 14.34, 66.031, 99718.41, 19.25, 4.806, 61
2021-04-12 09:45:16, 671535900, 14.42, 65.937, 99715.30, 19.25, 4.806, 58
2021-04-12 09:50:09, 671536200, 14.28, 65.472, 99716.78, 19.25, 4.806, 59
2021-04-12 09:55:08, 671536500, 14.50, 65.300, 99720.20, 19.25, 4.806, 59
2021-04-12 10:00:09, 671536800, 14.42, 64.983, 99716.52, 19.50, 4.806, 59
2021-04-12 10:05:10, 671537100, 14.45, 65.085, 99719.21, 19.50, 4.806, 61
2021-04-12 10:10:07, 671537400, 13.78, 66.554, 99726.92, 19.50, 4.806, 56
2021-04-12 10:15:07, 671537700, 14.05, 66.521, 99735.88, 19.25, 4.806, 59
2021-04-12 10:20:13, 671538000, 14.25, 66.203, 99740.16, 19.25, 4.806, 59
2021-04-12 10:25:10, 671538300, 14.19, 66.865, 99732.07, 19.25, 4.806, 58
2021-04-12 10:30:11, 671538600, 14.00, 67.505, 99736.86, 19.25, 4.806, 59
2021-04-12 10:35:10, 671538900, 14.01, 67.476, 99741.59, 19.25, 4.806, 54
2021-04-12 10:40:07, 671539200, 13.90, 67.987, 99735.59, 19.25, 4.806, 59
2021-04-12 10:45:10, 671539500, 14.04, 67.846, 99737.62, 19.25, 4.806, 58
2021-04-12 10:50:09, 671539800, 14.21, 67.127, 99733.45, 19.25, 4.806, 59
2021-04-12 10:55:09, 671540100, 14.19, 66.714, 99737.45, 19.25, 4.806, 58
2021-04-12 11:00:07, 671540400, 14.24, 66.764, 99734.36, 19.25, 4.806, 59
2021-04-12 11:05:07, 671540700, 13.86, 67.321, 99736.91, 19.25, 4.806, 58
2021-04-12 11:10:09, 671541000, 14.36, 65.894, 99735.49, 19.50, 4.806, 59
2021-04-12 11:15:08, 671541300, 14.33, 64.863, 99742.06, 19.50, 4.806, 61
2021-04-12 11:20:09, 671541600, 14.71, 64.258, 99741.67, 19.50, 4.806, 59
2021-04-12 11:25:08, 671541900, 14.98, 63.722, 99744.23, 19.75, 4.806, 58
2021-04-12 11:30:13, 671542200, 15.38, 62.607, 99746.30, 19.75, 4.806, 59
2021-04-12 11:35:08, 671542500, 15.69, 61.966, 99742.45, 20.00, 4.806, 58
2021-04-12 11:40:08, 671542800, 15.56, 62.264, 99748.50, 20.25, 4.806, 59
2021-04-12 11:45:07, 671543100, 15.56, 61.645, 99763.14, 20.25, 4.806, 61
2021-04-12 11:50:09, 671543400, 15.35, 61.897, 99770.59, 20.25, 4.806, 61
2021-04-12 11:55:07, 671543700, 15.12, 62.440, 99762.10, 20.25, 4.806, 59
2021-04-12 12:00:07, 671544000, 15.14, 62.302, 99759.86, 20.25, 4.806, 63
2021-04-12 12:05:07, 671544300, 14.87, 62.807, 99766.16, 20.25, 4.806, 63
2021-04-12 12:10:07, 671544600, 15.03, 62.623, 99770.38, 20.25, 4.806, 59
2021-04-12 12:15:09, 671544900, 14.62, 63.313, 99769.49, 20.25, 4.806, 61
2021-04-12 12:20:09, 671545200, 15.20, 62.647, 99773.08, 20.00, 4.806, 61
2021-04-12 12:25:09, 671545500, 15.26, 62.352, 99775.77, 20.00, 4.806, 56
2021-04-12 12:30:09, 671545800, 15.28, 62.388, 99777.16, 20.25, 4.806, 59
2021-04-12 12:35:08, 671546100, 14.98, 62.811, 99781.79, 20.25, 4.806, 61
2021-04-12 12:40:10, 671546400, 15.07, 62.379, 99783.39, 20.00, 4.806, 61
2021-04-12 12:45:09, 671546700, 15.03, 62.461, 99785.67, 20.25, 4.806, 59
2021-04-12 12:50:08, 671547000, 14.89, 62.745, 99782.69, 20.25, 4.806, 58
2021-04-12 12:55:09, 671547300, 14.87, 62.839, 99782.03, 20.25, 4.806, 58
2021-04-12 13:00:08, 671547600, 15.14, 62.465, 99774.66, 20.25, 4.806, 58
2021-04-12 13:05:07, 671547900, 15.22, 62.097, 99780.70, 20.25, 4.806, 59
2021-04-12 13:10:07, 671548200, 15.28, 61.627, 99779.11, 20.25, 4.806, 58
2021-04-12 13:15:07, 671548500, 15.23, 61.544, 99774.05, 20.50, 4.806, 58
2021-04-12 13:20:07, 671548800, 15.29, 61.259, 99771.95, 20.50, 4.806, 58
2021-04-12 13:25:09, 671549100, 15.14, 61.292, 99766.83, 20.25, 4.806, 58
2021-04-12 13:30:07, 671549400, 15.59, 60.040, 99768.66, 20.25, 4.806, 61
2021-04-12 13:35:09, 671549700, 15.45, 59.999, 99771.97, 20.50, 4.806, 59
2021-04-12 13:40:07, 671550000, 15.53, 59.436, 99775.46, 20.50, 4.806, 59
2021-04-12 13:45:09, 671550300, 15.62, 59.208, 99771.91, 20.50, 4.806, 58
2021-04-12 13:50:07, 671550600, 15.25, 59.505, 99776.11, 20.50, 4.806, 59
2021-04-12 13:55:08, 671550900, 15.32, 59.472, 99779.20, 20.50, 4.806, 59
2021-04-12 14:00:09, 671551200, 15.45, 59.336, 99783.02, 20.50, 4.806, 61
2021-04-12 14:05:07, 671551500, 15.20, 59.575, 99781.48, 20.50, 4.806, 61
2021-04-12 14:10:07, 671551800, 15.27, 59.573, 99772.44, 20.50, 4.806, 59
2021-04-12 14:15:07, 671552100, 15.50, 59.322, 99774.33, 20.50, 4.806, 59
2021-04-12 14:20:07, 671552400, 15.57, 59.005, 99784.09, 20.50, 4.806, 61
2021-04-12 14:25:07, 671552700, 15.59, 58.802, 99789.02, 20.75, 4.806, 61
2021-04-12 14:30:09, 671553000, 15.69, 58.478, 99794.30, 20.50, 4.806, 58
2021-04-12 14:35:10, 671553300, 15.71, 58.251, 99792.39, 20.75, 4.806, 59
2021-04-12 14:40:08, 671553600, 15.62, 58.033, 99798.58, 20.75, 4.806, 59
2021-04-12 14:45:09, 671553900, 15.44, 58.271, 99800.93, 20.75, 4.806, 56
2021-04-12 14:50:08, 671554200, 15.67, 57.474, 99810.44, 20.75, 4.806, 59
2021-04-12 14:55:15, 671554500, 15.47, 58.023, 99816.86, 20.75, 4.806, 61
2021-04-12 15:00:07, 671554800, 15.53, 57.934, 99829.16, 20.75, 4.806, 58
2021-04-12 15:05:07, 671555100, 15.56, 57.872, 99842.06, 20.75, 4.806, 58
2021-04-12 15:10:08, 671555400, 15.40, 58.308, 99851.08, 20.75, 4.806, 58
2021-04-12 15:15:07, 671555700, 15.32, 58.428, 99860.83, 20.50, 4.806, 58
2021-04-12 15:20:13, 671556000, 15.18, 58.909, 99856.31, 20.50, 4.806, 58
2021-04-12 15:25:10, 671556300, 14.87, 59.639, 99851.47, 20.50, 4.806, 56
2021-04-12 15:30:07, 671556600, 14.62, 59.703, 99866.73, 20.50, 4.806, 56
2021-04-12 15:35:11, 671556900, 14.90, 59.556, 99872.46, 20.25, 4.806, 56
2021-04-12 15:40:09, 671557200, 14.73, 59.837, 99873.25, 20.25, 4.806, 54
2021-04-12 15:45:08, 671557500, 14.69, 59.767, 99875.10, 20.25, 4.806, 56
2021-04-12 15:50:08, 671557800, 14.72, 59.977, 99872.29, 20.00, 4.806, 56
2021-04-12 15:55:09, 671558100, 14.61, 60.146, 99874.61, 20.25, 4.806, 56
2021-04-12 16:00:10, 671558400, 14.42, 59.719, 99876.59, 20.00, 4.806, 56
2021-04-12 16:05:10, 671558700, 14.41, 59.675, 99881.78, 20.00, 4.806, 58
2021-04-12 16:10:07, 671559000, 14.38, 59.366, 99888.00, 20.00, 4.806, 50
2021-04-12 16:15:10, 671559300, 14.17, 59.675, 99892.70, 19.75, 4.806, 56
2021-04-12 16:20:08, 671559600, 14.76, 59.027, 99887.59, 19.75, 4.806, 56
2021-04-12 16:25:10, 671559900, 15.06, 58.165, 99892.78, 19.75, 4.806, 59
2021-04-12 16:30:08, 671560200, 15.07, 58.025, 99904.32, 20.00, 4.806, 56
2021-04-12 16:35:09, 671560500, 15.07, 57.560, 99918.38, 20.00, 4.806, 56
2021-04-12 16:40:09, 671560800, 15.12, 57.478, 99922.83, 20.00, 4.806, 51
2021-04-12 16:45:09, 671561100, 14.88, 57.783, 99921.80, 20.00, 4.806, 56
2021-04-12 16:50:10, 671561400, 14.89, 57.665, 99927.77, 20.00, 4.806, 56
2021-04-12 16:55:14, 671561700, 14.80, 58.087, 99939.95, 20.00, 4.806, 54
2021-04-12 17:00:15, 671562000, 14.59, 58.374, 99966.22, 20.00, 4.806, 54
2021-04-12 17:05:10, 671562300, 14.49, 58.405, 99973.31, 20.00, 4.806, 59
2021-04-12 17:10:08, 671562600, 14.48, 58.544, 99986.74, 20.00, 4.806, 54
2021-04-12 17:15:31, 671562900, 14.45, 58.887, 100005.25, 20.00, 4.806, 54
2021-04-12 17:20:09, 671563200, 14.33, 59.490, 100016.15, 20.00, 4.806, 54
2021-04-12 17:25:07, 671563500, 14.09, 60.096, 100022.01, 19.75, 4.806, 53
2021-04-12 17:30:10, 671563800, 14.19, 59.785, 100024.70, 19.75, 4.806, 54
2021-04-12 17:35:15, 671564100, 14.01, 60.735, 100028.70, 19.50, 4.806, 53
2021-04-12 17:40:09, 671564400, 14.03, 60.760, 100033.88, 19.50, 4.806, 53
2021-04-12 17:45:12, 671564700, 13.96, 60.685, 100031.33, 19.50, 4.806, 56
2021-04-12 17:50:14, 671565000, 13.98, 61.012, 100043.39, 19.50, 4.806, 54
2021-04-12 17:55:09, 671565300, 13.89, 61.141, 100054.59, 19.50, 4.806, 54
2021-04-12 18:00:12, 671565600, 13.96, 60.695, 100061.38, 19.50, 4.806, 54
2021-04-12 18:05:14, 671565900, 13.99, 60.949, 100069.53, 19.25, 4.806, 54
2021-04-12 18:10:13, 671566200, 13.91, 61.427, 100076.39, 19.25, 4.806, 54
2021-04-12 18:15:09, 671566500, 13.37, 62.345, 100080.61, 19.25, 4.806, 48
2021-04-12 18:20:07, 671566800, 13.79, 61.831, 100084.63, 19.00, 4.806, 54
2021-04-12 18:25:08, 671567100, 13.85, 61.136, 100087.14, 19.00, 4.806, 51
2021-04-12 18:30:08, 671567400, 13.72, 61.030, 100100.98, 19.25, 4.806, 53
2021-04-12 18:35:07, 671567700, 13.60, 60.885, 100107.19, 19.00, 4.806, 54
2021-04-12 18:40:13, 671568000, 13.56, 61.171, 100104.48, 19.00, 4.806, 56
2021-04-12 18:45:08, 671568300, 13.63, 61.300, 100114.06, 19.00, 4.806, 54
2021-04-12 18:50:07, 671568600, 13.43, 61.747, 100128.35, 19.00, 4.806, 53
2021-04-12 18:55:10, 671568900, 13.39, 61.730, 100134.53, 18.75, 4.806, 53
2021-04-12 19:00:11, 671569200, 13.44, 61.814, 100141.05, 18.75, 4.806, 53
2021-04-12 19:05:11, 671569500, 13.38, 62.366, 100150.52, 18.75, 4.806, 53
2021-04-12 19:10:08, 671569800, 13.32, 62.801, 100155.94, 18.75, 4.806, 56
2021-04-12 19:15:13, 671570100, 13.35, 63.109, 100165.33, 18.75, 4.806, 54
2021-04-12 19:20:20, 671570400, 13.25, 63.623, 100165.05, 18.75, 4.806, 54
2021-04-12 19:25:08, 671570700, 13.24, 63.816, 100173.05, 18.75, 4.806, 54
2021-04-12 19:30:09, 671571000, 13.18, 64.392, 100169.95, 18.75, 4.806, 54
2021-04-12 19:35:07, 671571300, 13.05, 64.857, 100170.30, 18.50, 4.806, 54
2021-04-12 19:40:09, 671571600, 12.93, 64.937, 100179.14, 18.50, 4.806, 54
2021-04-12 19:45:15, 671571900, 12.99, 64.686, 100184.89, 18.50, 4.806, 54
2021-04-12 19:50:07, 671572200, 12.90, 64.997, 100193.61, 18.50, 4.806, 54
2021-04-12 19:55:10, 671572500, 12.89, 65.157, 100202.80, 18.50, 4.806, 54
2021-04-12 20:00:14, 671572800, 12.85, 66.057, 100209.61, 18.25, 4.806, 54
2021-04-12 20:05:10, 671573100, 12.82, 67.110, 100214.15, 18.25, 4.806, 54
2021-04-12 20:10:09, 671573400, 12.81, 67.840, 100219.48, 18.25, 4.806, 53
2021-04-12 20:15:09, 671573700, 12.79, 68.128, 100220.47, 18.25, 4.806, 54
2021-04-12 20:20:10, 671574000, 12.74, 68.509, 100232.66, 18.25, 4.806, 53
2021-04-12 20:25:12, 671574300, 12.72, 68.989, 100241.46, 18.00, 4.806, 54
2021-04-12 20:30:11, 671574600, 12.68, 69.501, 100246.27, 18.00, 4.806, 54
2021-04-12 20:35:07, 671574900, 12.68, 69.760, 100241.18, 18.00, 4.806, 54
2021-04-12 20:40:10, 671575200, 12.66, 70.078, 100241.33, 18.00, 4.806, 53
2021-04-12 20:45:13, 671575500, 12.66, 70.220, 100241.02, 18.00, 4.806, 53
2021-04-12 20:50:09, 671575800, 12.59, 70.649, 100245.11, 18.00, 4.806, 54
2021-04-12 20:55:08, 671576100, 12.60, 70.704, 100250.70, 18.00, 4.806, 54
2021-04-12 21:00:16, 671576400, 12.55, 71.105, 100253.78, 18.00, 4.806, 54
2021-04-12 21:05:11, 671576700, 12.52, 71.445, 100253.92, 17.75, 4.806, 54
2021-04-12 21:10:09, 671577000, 12.50, 71.559, 100253.61, 17.75, 4.806, 54
2021-04-12 21:15:16, 671577300, 12.49, 71.224, 100261.78, 17.75, 4.806, 56
2021-04-12 21:20:11, 671577600, 12.48, 71.384, 100269.86, 17.75, 4.806, 56
2021-04-12 21:25:10, 671577900, 12.45, 71.465, 100279.25, 17.75, 4.806, 54
2021-04-12 21:30:17, 671578200, 12.45, 71.519, 100281.33, 17.75, 4.806, 54
2021-04-12 21:35:10, 671578500, 12.44, 71.605, 100286.09, 17.75, 4.806, 54
2021-04-12 21:40:17, 671578800, 12.43, 71.828, 100290.05, 17.75, 4.806, 54
2021-04-12 21:45:16, 671579100, 12.42, 72.020, 100300.41, 17.75, 4.806, 54
2021-04-12 21:50:10, 671579400, 12.42, 71.944, 100303.75, 17.75, 4.806, 54
2021-04-12 21:55:10, 671579700, 12.41, 72.019, 100310.59, 17.75, 4.806, 54
2021-04-12 22:00:08, 671580000, 12.41, 72.104, 100313.09, 17.75, 4.806, 54
2021-04-12 22:05:10, 671580300, 12.40, 72.049, 100314.20, 17.75, 4.806, 54
2021-04-12 22:10:11, 671580600, 12.35, 72.116, 100323.60, 17.75, 4.806, 54
2021-04-12 22:15:08, 671580900, 12.00, 72.640, 100323.05, 17.50, 4.806, 54
2021-04-12 22:20:13, 671581200, 12.68, 72.072, 100336.22, 17.50, 4.806, 54
2021-04-12 22:25:07, 671581500, 12.75, 71.568, 100337.26, 17.50, 4.806, 56
2021-04-12 22:30:11, 671581800, 12.77, 71.248, 100332.13, 17.50, 4.806, 54
2021-04-12 22:35:17, 671582100, 12.71, 71.035, 100336.17, 17.75, 4.806, 54
2021-04-12 22:40:43, 671582400, 12.72, 70.929, 100336.40, 17.75, 4.806, 54
2021-04-12 22:45:10, 671582700, 12.66, 71.036, 100342.96, 17.75, 4.806, 54
2021-04-12 22:50:12, 671583000, 12.59, 71.295, 100347.58, 17.75, 4.806, 54
2021-04-12 22:55:10, 671583300, 12.61, 71.242, 100351.05, 17.75, 4.806, 56
2021-04-12 23:00:13, 671583600, 12.54, 71.438, 100346.48, 17.75, 4.806, 54
2021-04-12 23:05:09, 671583900, 12.51, 71.605, 100354.14, 17.75, 4.806, 53
2021-04-12 23:10:25, 671584200, 12.45, 71.885, 100351.44, 17.75, 4.806, 53
2021-04-12 23:15:08, 671584500, 12.46, 71.952, 100361.09, 17.75, 4.806, 54
2021-04-12 23:20:12, 671584800, 12.41, 72.255, 100367.20, 17.75, 4.806, 53
2021-04-12 23:25:12, 671585100, 12.40, 72.426, 100369.67, 17.75, 4.806, 54
2021-04-12 23:30:10, 671585400, 12.36, 72.654, 100371.70, 17.75, 4.806, 53
2021-04-12 23:35:15, 671585700, 12.33, 72.918, 100366.75, 17.75, 4.806, 54
2021-04-12 23:40:09, 671586000, 12.30, 73.106, 100371.88, 17.75, 4.806, 54
2021-04-12 23:45:12, 671586300, 12.26, 73.348, 100374.43, 17.50, 4.806, 54
2021-04-12 23:50:09, 671586600, 12.25, 73.431, 100374.03, 17.50, 4.806, 54
2021-04-12 23:55:11, 671586900, 12.24, 73.474, 100373.77, 17.50, 4.806, 54
2021-04-13 00:00:09, 671587200, 12.23, 73.493, 100374.30, 17.75, 4.806, 53
2021-04-13 00:05:09, 671587500, 12.20, 73.444, 100381.20, 17.50, 4.806, 54
2021-04-13 00:10:08, 671587800, 12.16, 73.493, 100391.45, 17.50, 4.806, 54
2021-04-13 00:15:09, 671588100, 12.17, 73.506, 100388.91, 17.50, 4.806, 53
2021-04-13 00:20:09, 671588400, 12.15, 73.651, 100393.93, 17.50, 4.806, 53
2021-04-13 00:25:08, 671588700, 12.16, 73.654, 100393.23, 17.50, 4.806, 54
2021-04-13 00:30:10, 671589000, 12.16, 73.805, 100395.47, 17.50, 4.806, 54
2021-04-13 00:35:11, 671589300, 12.13, 73.895, 100393.36, 17.50, 4.806, 54
2021-04-13 00:40:44, 671589600, 12.11, 74.255, 100397.11, 17.50, 4.806, 54
2021-04-13 00:45:11, 671589900, 12.11, 74.244, 100397.11, 17.50, 4.806, 54
2021-04-13 00:50:09, 671590200, 12.12, 74.303, 100397.98, 17.50, 4.806, 54
2021-04-13 00:55:07, 671590500, 12.09, 74.340, 100396.21, 17.50, 4.806, 53
2021-04-13 01:00:08, 671590800, 12.05, 74.376, 100401.47, 17.50, 4.806, 53
2021-04-13 01:05:09, 671591100, 12.07, 74.292, 100406.16, 17.50, 4.806, 54
2021-04-13 01:10:10, 671591400, 12.03, 74.405, 100411.05, 17.25, 4.806, 54
2021-04-13 01:15:08, 671591700, 12.01, 74.456, 100410.88, 17.50, 4.806, 54
2021-04-13 01:20:07, 671592000, 11.99, 74.408, 100412.66, 17.25, 4.806, 53
2021-04-13 01:25:10, 671592300, 11.99, 74.526, 100414.33, 17.25, 4.806, 53
2021-04-13 01:30:17, 671592600, 12.02, 74.607, 100409.34, 17.25, 4.806, 54
2021-04-13 01:35:09, 671592900, 12.02, 74.616, 100405.63, 17.25, 4.806, 53
2021-04-13 01:40:11, 671593200, 11.99, 74.645, 100405.13, 17.50, 4.821, 54
2021-04-13 01:45:09, 671593500, 11.98, 74.653, 100408.17, 17.25, 4.821, 56
2021-04-13 01:50:07, 671593800, 11.98, 74.578, 100410.91, 17.25, 4.806, 54
2021-04-13 01:55:08, 671594100, 12.01, 74.562, 100416.80, 17.25, 4.806, 54
2021-04-13 02:00:22, 671594400, 12.00, 74.497, 100429.76, 17.25, 4.806, 56
2021-04-13 02:05:10, 671594700, 11.99, 74.473, 100427.52, 17.25, 4.806, 54
2021-04-13 02:10:23, 671595000, 11.98, 74.277, 100430.66, 17.25, 4.806, 56
2021-04-13 02:15:10, 671595300, 11.58, 74.886, 100432.73, 17.25, 4.806, 54
2021-04-13 02:20:11, 671595600, 12.25, 74.043, 100432.30, 17.25, 4.806, 54
2021-04-13 02:25:07, 671595900, 12.34, 73.631, 100432.25, 17.25, 4.806, 54
2021-04-13 02:30:13, 671596200, 12.35, 73.749, 100434.70, 17.25, 4.806, 54
2021-04-13 02:35:08, 671596500, 12.36, 73.773, 100440.19, 17.25, 4.806, 54
2021-04-13 02:40:14, 671596800, 12.34, 73.878, 100449.50, 17.50, 4.806, 54
2021-04-13 02:45:10, 671597100, 12.35, 73.912, 100446.19, 17.50, 4.806, 54
2021-04-13 02:50:11, 671597400, 12.37, 73.926, 100450.95, 17.25, 4.806, 54
2021-04-13 02:55:10, 671597700, 12.34, 73.899, 100456.20, 17.50, 4.806, 56
2021-04-13 03:00:07, 671598000, 12.30, 74.129, 100458.62, 17.50, 4.806, 54
2021-04-13 03:05:09, 671598300, 12.30, 74.117, 100461.47, 17.50, 4.806, 54
2021-04-13 03:10:07, 671598600, 12.30, 74.054, 100462.47, 17.50, 4.806, 53
2021-04-13 03:15:21, 671598900, 12.30, 74.118, 100461.13, 17.50, 4.806, 54
2021-04-13 03:20:09, 671599200, 12.24, 74.419, 100458.55, 17.50, 4.806, 54
2021-04-13 03:25:10, 671599500, 12.27, 74.261, 100463.52, 17.50, 4.806, 54
2021-04-13 03:30:07, 671599800, 12.21, 74.403, 100461.70, 17.50, 4.806, 54
2021-04-13 03:35:10, 671600100, 12.26, 74.304, 100463.64, 17.50, 4.806, 54
2021-04-13 03:40:08, 671600400, 12.25, 74.346, 100466.05, 17.50, 4.806, 54
2021-04-13 03:45:08, 671600700, 12.20, 74.400, 100472.55, 17.50, 4.806, 54
2021-04-13 03:50:07, 671601000, 12.24, 74.226, 100479.31, 17.50, 4.806, 54
2021-04-13 03:55:10, 671601300, 12.20, 74.305, 100479.28, 17.50, 4.806, 54
2021-04-13 04:00:13, 671601600, 12.24, 74.215, 100480.25, 17.50, 4.806, 56
2021-04-13 04:05:12, 671601900, 12.24, 74.032, 100480.82, 17.50, 4.806, 54
2021-04-13 04:10:08, 671602200, 12.21, 73.963, 100481.73, 17.25, 4.806, 54
2021-04-13 04:15:07, 671602500, 12.21, 73.950, 100482.70, 17.50, 4.806, 53
2021-04-13 04:20:09, 671602800, 12.21, 73.845, 100486.65, 17.50, 4.806, 51
2021-04-13 04:25:09, 671603100, 12.14, 74.165, 100488.29, 17.50, 4.806, 54
2021-04-13 04:30:07, 671603400, 12.14, 74.199, 100492.50, 17.50, 4.806, 54
2021-04-13 04:35:07, 671603700, 12.16, 74.116, 100494.41, 17.50, 4.806, 54
2021-04-13 04:40:07, 671604000, 12.10, 74.072, 100494.84, 17.50, 4.806, 54
2021-04-13 04:45:10, 671604300, 12.12, 73.690, 100503.79, 17.25, 4.806, 54
2021-04-13 04:50:07, 671604600, 12.12, 73.636, 100511.92, 17.50, 4.806, 54
2021-04-13 04:55:08, 671604900, 12.08, 73.726, 100518.45, 17.25, 4.806, 54
2021-04-13 05:00:09, 671605200, 12.06, 73.817, 100535.12, 17.25, 4.806, 54
2021-04-13 05:05:07, 671605500, 12.03, 73.996, 100542.75, 17.25, 4.806, 54
2021-04-13 05:10:08, 671605800, 12.07, 74.047, 100550.89, 17.25, 4.806, 54
2021-04-13 05:15:08, 671606100, 12.05, 74.257, 100555.41, 17.25, 4.806, 54
2021-04-13 05:20:07, 671606400, 12.06, 74.185, 100559.96, 17.25, 4.806, 56
2021-04-13 05:25:09, 671606700, 12.07, 74.176, 100565.22, 17.25, 4.806, 53
2021-04-13 05:30:07, 671607000, 12.04, 74.567, 100581.14, 17.25, 4.806, 53
2021-04-13 05:35:07, 671607300, 12.03, 74.695, 100589.14, 17.25, 4.806, 56
2021-04-13 05:40:11, 671607600, 12.04, 74.749, 100597.28, 17.25, 4.806, 53
2021-04-13 05:45:08, 671607900, 12.06, 74.851, 100598.13, 17.25, 4.806, 54
2021-04-13 05:50:07, 671608200, 12.07, 74.851, 100602.01, 17.25, 4.806, 54
2021-04-13 05:55:10, 671608500, 12.06, 74.881, 100602.75, 17.25, 4.806, 56
2021-04-13 06:00:07, 671608800, 12.08, 74.811, 100602.92, 17.25, 4.806, 56
2021-04-13 06:05:08, 671609100, 12.13, 74.722, 100608.33, 17.25, 4.806, 54
2021-04-13 06:10:09, 671609400, 12.13, 74.775, 100616.93, 17.25, 4.806, 53
2021-04-13 06:15:12, 671609700, 11.70, 75.411, 100626.14, 17.25, 4.806, 54
2021-04-13 06:20:09, 671610000, 12.39, 74.605, 100627.37, 17.25, 4.806, 58
2021-04-13 06:25:09, 671610300, 12.44, 74.057, 100636.55, 17.25, 4.806, 56
2021-04-13 06:30:09, 671610600, 12.55, 73.697, 100643.88, 17.25, 4.806, 56
2021-04-13 06:35:07, 671610900, 12.56, 73.613, 100651.39, 17.50, 4.806, 56
2021-04-13 06:40:11, 671611200, 12.60, 73.157, 100664.09, 17.50, 4.806, 58
2021-04-13 06:45:10, 671611500, 12.60, 73.243, 100674.65, 17.50, 4.806, 51
2021-04-13 06:50:23, 671611800, 12.64, 73.068, 100680.19, 17.75, 4.806, 56
2021-04-13 06:55:07, 671612100, 12.64, 72.993, 100674.98, 17.75, 4.806, 48
2021-04-13 07:00:07, 671612400, 12.60, 73.028, 100685.94, 17.75, 4.806, 53
2021-04-13 07:05:07, 671612700, 12.59, 72.951, 100690.20, 17.75, 4.806, 58
2021-04-13 07:10:10, 671613000, 12.50, 72.711, 100690.41, 17.75, 4.806, 58
2021-04-13 07:15:09, 671613300, 12.58, 71.788, 100699.88, 17.75, 4.806, 59
2021-04-13 07:20:10, 671613600, 12.60, 71.027, 100702.80, 17.75, 4.806, 59
2021-04-13 07:25:10, 671613900, 12.73, 70.220, 100694.55, 17.75, 4.806, 58
2021-04-13 07:30:08, 671614200, 12.95, 69.382, 100710.83, 17.75, 4.806, 56
2021-04-13 07:35:13, 671614500, 13.07, 68.474, 100730.22, 18.00, 4.806, 59
2021-04-13 07:40:10, 671614800, 13.32, 67.530, 100743.34, 18.00, 4.806, 58
2021-04-13 07:45:13, 671615100, 13.51, 66.600, 100749.07, 18.25, 4.806, 58
2021-04-13 07:50:10, 671615400, 13.61, 65.729, 100748.59, 18.25, 4.806, 61
2021-04-13 07:55:07, 671615700, 13.89, 64.895, 100766.11, 18.50, 4.806, 59
2021-04-13 08:00:14, 671616000, 13.98, 64.259, 100766.69, 18.50, 4.806, 54
2021-04-13 08:05:07, 671616300, 14.23, 63.268, 100764.67, 18.75, 4.806, 58
2021-04-13 08:10:11, 671616600, 14.46, 62.260, 100769.45, 19.00, 4.806, 58
2021-04-13 08:15:16, 671616900, 14.79, 61.126, 100769.92, 19.00, 4.806, 58
2021-04-13 08:20:08, 671617200, 14.94, 60.375, 100765.77, 19.25, 4.806, 58
2021-04-13 08:25:07, 671617500, 15.20, 59.771, 100769.59, 19.50, 4.806, 58
2021-04-13 08:30:07, 671617800, 15.51, 58.377, 100776.65, 19.75, 4.806, 58
2021-04-13 08:35:10, 671618100, 16.05, 56.966, 100775.45, 20.00, 4.806, 58
2021-04-13 08:40:09, 671618400, 16.62, 55.515, 100776.05, 20.25, 4.806, 58
2021-04-13 08:45:07, 671618700, 17.18, 53.551, 100773.91, 20.50, 4.806, 58
2021-04-13 08:50:10, 671619000, 17.37, 52.666, 100784.14, 21.00, 4.806, 59
2021-04-13 08:55:07, 671619300, 17.41, 52.813, 100785.45, 21.25, 4.806, 59
2021-04-13 09:00:10, 671619600, 17.42, 52.718, 100790.64, 21.25, 4.806, 58
2021-04-13 09:05:07, 671619900, 17.65, 52.187, 100800.70, 21.50, 4.806, 59
2021-04-13 09:10:07, 671620200, 17.96, 50.502, 100800.02, 21.75, 4.806, 59
2021-04-13 09:15:09, 671620500, 18.53, 50.019, 100792.99, 22.00, 4.806, 61
2021-04-13 09:20:11, 671620800, 19.44, 47.732, 100787.61, 22.50, 4.806, 58
2021-04-13 09:25:07, 671621100, 19.60, 45.471, 100802.28, 22.75, 4.806, 56
2021-04-13 09:30:08, 671621400, 19.38, 44.843, 100806.09, 23.00, 4.806, 59
2021-04-13 09:35:09, 671621700, 19.14, 44.565, 100810.77, 23.25, 4.806, 58
2021-04-13 09:40:07, 671622000, 19.13, 45.060, 100809.47, 23.25, 4.806, 59
2021-04-13 09:45:08, 671622300, 19.33, 45.135, 100814.97, 23.50, 4.806, 58
2021-04-13 09:50:08, 671622600, 19.46, 44.421, 100809.42, 23.50, 4.806, 56
2021-04-13 09:55:10, 671622900, 19.99, 44.154, 100807.45, 23.75, 4.806, 61
2021-04-13 10:00:08, 671623200, 20.64, 43.190, 100807.16, 24.00, 4.806, 59
2021-04-13 10:05:07, 671623500, 21.52, 41.659, 100794.50, 24.50, 4.806, 59
2021-04-13 10:10:07, 671623800, 21.85, 39.461, 100798.45, 25.00, 4.806, 59
2021-04-13 10:15:07, 671624100, 21.28, 39.223, 100785.43, 25.25, 4.806, 61
2021-04-13 10:20:10, 671624400, 22.13, 37.799, 100785.39, 25.50, 4.806, 59
2021-04-13 10:25:10, 671624700, 22.76, 36.939, 100779.64, 25.75, 4.806, 59
2021-04-13 10:30:10, 671625000, 23.06, 35.963, 100776.34, 26.00, 4.806, 61
2021-04-13 10:35:10, 671625300, 22.83, 35.653, 100780.91, 26.50, 4.791, 58
2021-04-13 10:40:14, 671625600, 22.92, 35.483, 100777.59, 26.50, 4.791, 59
2021-04-13 10:45:08, 671625900, 23.23, 34.784, 100770.28, 26.75, 4.791, 61
2021-04-13 10:50:08, 671626200, 23.23, 35.252, 100768.68, 26.75, 4.791, 61
2021-04-13 10:55:07, 671626500, 22.72, 35.712, 100766.34, 27.00, 4.791, 59
2021-04-13 11:00:10, 671626800, 22.66, 35.830, 100758.34, 27.00, 4.791, 61
2021-04-13 11:05:08, 671627100, 22.91, 35.594, 100745.84, 27.00, 4.791, 58
2021-04-13 11:10:11, 671627400, 23.47, 34.791, 100743.06, 27.25, 4.791, 59
2021-04-13 11:15:09, 671627700, 23.90, 33.942, 100734.93, 27.50, 4.791, 58
2021-04-13 11:20:07, 671628000, 23.53, 33.401, 100735.28, 27.75, 4.791, 59
2021-04-13 11:25:09, 671628300, 23.97, 33.065, 100741.20, 28.00, 4.791, 61
2021-04-13 11:30:07, 671628600, 23.95, 32.875, 100736.12, 28.00, 4.791, 59
2021-04-13 11:35:11, 671628900, 24.49, 31.998, 100731.45, 28.00, 4.791, 59
2021-04-13 11:40:07, 671629200, 25.60, 31.067, 100729.73, 28.50, 4.791, 59
2021-04-13 11:45:08, 671629500, 26.75, 28.876, 100726.73, 29.00, 4.791, 59
2021-04-13 11:50:11, 671629800, 27.12, 28.077, 100716.31, 29.50, 4.791, 58
2021-04-13 11:55:11, 671630100, 28.06, 26.973, 100710.37, 30.00, 4.791, 56
2021-04-13 12:00:13, 671630400, 28.44, 25.843, 100704.79, 30.50, 4.791, 58
2021-04-13 12:05:12, 671630700, 29.15, 24.887, 100703.63, 31.00, 4.791, 58
2021-04-13 12:10:15, 671631000, 29.00, 24.562, 100695.70, 31.25, 4.791, 61
2021-04-13 12:15:08, 671631300, 29.18, 24.878, 100699.66, 31.50, 4.791, 59
2021-04-13 12:20:07, 671631600, 29.57, 24.956, 100698.09, 31.75, 4.791, 59
2021-04-13 12:25:07, 671631900, 30.01, 24.595, 100700.94, 32.25, 4.791, 58
2021-04-13 12:30:10, 671632200, 30.24, 24.584, 100696.09, 32.25, 4.791, 59
2021-04-13 12:35:08, 671632500, 30.08, 24.882, 100698.10, 32.50, 4.791, 56
2021-04-13 12:40:07, 671632800, 29.55, 24.286, 100687.28, 32.75, 4.791, 59
2021-04-13 12:45:09, 671633100, 29.46, 24.803, 100689.19, 32.75, 4.791, 58
2021-04-13 12:50:09, 671633400, 28.94, 25.374, 100683.41, 32.75, 4.791, 58
2021-04-13 12:55:10, 671633700, 28.63, 25.379, 100680.02, 32.50, 4.791, 59
2021-04-13 13:00:14, 671634000, 29.28, 25.053, 100680.20, 32.75, 4.791, 58
2021-04-13 13:05:09, 671634300, 29.75, 24.626, 100680.26, 32.75, 4.791, 58
2021-04-13 13:10:09, 671634600, 30.58, 24.183, 100677.06, 33.25, 4.791, 56
2021-04-13 13:15:09, 671634900, 30.23, 23.937, 100677.00, 33.50, 4.791, 58
2021-04-13 13:20:07, 671635200, 31.36, 22.789, 100659.53, 33.75, 4.791, 54
2021-04-13 13:25:07, 671635500, 32.05, 22.664, 100648.20, 34.00, 4.791, 56
2021-04-13 13:30:07, 671635800, 32.56, 21.765, 100642.56, 34.50, 4.791, 59
2021-04-13 13:35:14, 671636100, 32.74, 21.122, 100651.44, 34.75, 4.791, 59
2021-04-13 13:40:09, 671636400, 32.96, 21.133, 100653.42, 35.00, 4.791, 59
2021-04-13 13:45:07, 671636700, 33.14, 20.946, 100643.36, 35.25, 4.791, 59
2021-04-13 13:50:08, 671637000, 33.51, 20.608, 100640.09, 35.50, 4.791, 56
2021-04-13 13:55:07, 671637300, 34.15, 20.075, 100629.92, 35.75, 4.791, 58
2021-04-13 14:00:09, 671637600, 34.11, 20.395, 100631.01, 36.00, 4.791, 56
2021-04-13 14:05:07, 671637900, 33.88, 20.717, 100628.78, 36.50, 4.791, 58
2021-04-13 14:10:10, 671638200, 33.65, 20.100, 100624.70, 36.50, 4.791, 56
2021-04-13 14:15:13, 671638500, 34.03, 19.531, 100622.26, 36.50, 4.791, 56
2021-04-13 14:20:07, 671638800, 33.87, 19.926, 100617.62, 36.75, 4.791, 58
2021-04-13 14:25:11, 671639100, 34.24, 19.540, 100604.34, 36.75, 4.791, 53
2021-04-13 14:30:13, 671639400, 34.06, 19.498, 100596.73, 37.00, 4.791, 58
2021-04-13 14:35:08, 671639700, 33.70, 19.277, 100598.84, 37.00, 4.791, 59
2021-04-13 14:40:07, 671640000, 33.15, 19.242, 100600.45, 37.00, 4.791, 56
2021-04-13 14:45:17, 671640300, 32.91, 19.587, 100601.53, 36.75, 4.791, 56
2021-04-13 14:50:09, 671640600, 32.54, 19.993, 100597.50, 36.50, 4.791, 56
2021-04-13 14:55:11, 671640900, 31.73, 20.209, 100596.48, 36.25, 4.791, 54
2021-04-13 15:00:09, 671641200, 31.37, 21.366, 100597.28, 36.00, 4.791, 56
2021-04-13 15:05:07, 671641500, 30.95, 21.529, 100589.37, 35.50, 4.791, 58
2021-04-13 15:10:08, 671641800, 30.46, 22.244, 100587.63, 35.50, 4.791, 58
2021-04-13 15:15:08, 671642100, 29.61, 23.621, 100598.08, 35.00, 4.791, 56
2021-04-13 15:20:11, 671642400, 28.78, 24.901, 100596.73, 34.75, 4.791, 58
2021-04-13 15:25:07, 671642700, 28.18, 26.313, 100590.35, 34.25, 4.791, 56
2021-04-13 15:30:08, 671643000, 27.30, 27.018, 100580.48, 33.75, 4.791, 58
2021-04-13 15:35:11, 671643300, 26.93, 27.480, 100578.03, 33.25, 4.791, 58
2021-04-13 15:40:07, 671643600, 26.20, 28.392, 100572.61, 32.75, 4.791, 58
2021-04-13 15:45:23, 671643900, 25.73, 29.282, 100572.53, 32.50, 4.791, 54
2021-04-13 15:50:08, 671644200, 25.40, 29.507, 100570.04, 32.00, 4.791, 58
2021-04-13 15:55:09, 671644500, 25.07, 29.766, 100569.73, 31.50, 4.791, 58
2021-04-13 16:00:09, 671644800, 24.75, 31.031, 100561.61, 31.25, 4.791, 56
2021-04-13 16:05:07, 671645100, 24.43, 32.854, 100563.95, 31.00, 4.791, 56
2021-04-13 16:10:08, 671645400, 24.41, 33.602, 100572.19, 30.75, 4.791, 58
2021-04-13 16:15:08, 671645700, 23.73, 34.689, 100571.72, 30.50, 4.791, 51
2021-04-13 16:20:07, 671646000, 24.18, 33.752, 100572.38, 30.00, 4.791, 56
2021-04-13 16:25:13, 671646300, 24.12, 33.290, 100572.86, 30.00, 4.791, 56
2021-04-13 16:30:09, 671646600, 24.19, 33.205, 100574.67, 30.00, 4.791, 58
2021-04-13 16:35:07, 671646900, 24.24, 33.746, 100580.84, 29.75, 4.791, 56
2021-04-13 16:40:13, 671647200, 24.20, 34.357, 100578.75, 29.75, 4.791, 58
2021-04-13 16:45:07, 671647500, 24.14, 34.531, 100581.52, 29.75, 4.791, 58
2021-04-13 16:50:10, 671647800, 24.00, 34.844, 100582.84, 29.75, 4.791, 58
2021-04-13 16:55:10, 671648100, 24.01, 33.918, 100575.59, 29.50, 4.791, 56
2021-04-13 17:00:11, 671648400, 23.74, 34.132, 100571.95, 29.50, 4.791, 59
2021-04-13 17:05:07, 671648700, 23.51, 34.170, 100577.13, 29.50, 4.791, 58
2021-04-13 17:10:09, 671649000, 23.38, 34.661, 100580.63, 29.25, 4.791, 58
2021-04-13 17:15:08, 671649300, 23.05, 36.385, 100578.75, 29.00, 4.791, 59
2021-04-13 17:20:11, 671649600, 22.91, 37.241, 100583.48, 29.00, 4.791, 58
2021-04-13 17:25:08, 671649900, 22.63, 38.608, 100584.29, 28.50, 4.791, 58
2021-04-13 17:30:10, 671650200, 22.36, 40.561, 100595.34, 28.50, 4.791, 58
2021-04-13 17:35:08, 671650500, 22.09, 41.968, 100603.11, 28.25, 4.791, 58
2021-04-13 17:40:12, 671650800, 21.73, 43.640, 100608.64, 28.00, 4.791, 56
2021-04-13 17:45:08, 671651100, 21.56, 44.863, 100615.61, 27.75, 4.791, 58
2021-04-13 17:50:14, 671651400, 21.33, 45.735, 100625.11, 27.50, 4.791, 58
2021-04-13 17:55:07, 671651700, 21.12, 46.698, 100627.22, 27.25, 4.791, 58
2021-04-13 18:00:07, 671652000, 20.99, 47.591, 100631.55, 27.00, 4.791, 58
2021-04-13 18:05:10, 671652300, 20.76, 48.725, 100642.77, 26.75, 4.791, 58
2021-04-13 18:10:07, 671652600, 20.50, 49.909, 100635.27, 26.50, 4.791, 56
2021-04-13 18:15:08, 671652900, 19.84, 51.289, 100638.25, 26.25, 4.791, 56
2021-04-13 18:20:08, 671653200, 20.12, 51.618, 100634.40, 26.00, 4.791, 58
2021-04-13 18:25:14, 671653500, 19.93, 52.080, 100639.28, 25.75, 4.791, 58
2021-04-13 18:30:12, 671653800, 19.66, 53.082, 100645.92, 25.50, 4.791, 58
2021-04-13 18:35:08, 671654100, 19.35, 53.913, 100654.50, 25.25, 4.791, 58
2021-04-13 18:40:11, 671654400, 19.05, 54.810, 100662.35, 25.00, 4.791, 58
2021-04-13 18:45:22, 671654700, 18.78, 55.631, 100664.48, 24.75, 4.791, 58
2021-04-13 18:50:08, 671655000, 18.47, 56.667, 100669.56, 24.50, 4.791, 58
2021-04-13 18:55:09, 671655300, 18.23, 57.674, 100671.55, 24.25, 4.791, 58
2021-04-13 19:00:08, 671655600, 17.87, 58.591, 100680.97, 24.00, 4.791, 58
2021-04-13 19:05:07, 671655900, 17.56, 59.380, 100677.19, 23.75, 4.791, 58
2021-04-13 19:10:10, 671656200, 17.23, 60.067, 100683.62, 23.50, 4.791, 58
2021-04-13 19:15:10, 671656500, 17.00, 60.483, 100684.03, 23.25, 4.791, 59
2021-04-13 19:20:13, 671656800, 16.67, 61.343, 100688.55, 23.00, 4.791, 56
2021-04-13 19:25:07, 671657100, 16.36, 61.887, 100683.94, 22.50, 4.791, 58
2021-04-13 19:30:10, 671657400, 16.14, 62.465, 100688.58, 22.25, 4.791, 58
2021-04-13 19:35:10, 671657700, 15.91, 62.953, 100688.61, 22.00, 4.791, 58
2021-04-13 19:40:07, 671658000, 15.70, 63.902, 100690.67, 21.75, 4.791, 58
2021-04-13 19:45:09, 671658300, 15.52, 64.537, 100703.11, 21.50, 4.806, 58
2021-04-13 19:50:08, 671658600, 15.33, 64.685, 100700.09, 21.25, 4.806, 58
2021-04-13 19:55:07, 671658900, 15.08, 65.504, 100714.94, 21.00, 4.806, 59
2021-04-13 20:00:09, 671659200, 14.89, 66.171, 100721.50, 21.00, 4.806, 59
2021-04-13 20:05:10, 671659500, 14.65, 66.675, 100722.59, 20.75, 4.806, 58
2021-04-13 20:10:07, 671659800, 14.46, 67.004, 100730.23, 20.50, 4.806, 59
2021-04-13 20:15:07, 671660100, 13.97, 67.945, 100742.31, 20.25, 4.806, 58
2021-04-13 20:20:09, 671660400, 14.42, 67.354, 100735.86, 20.00, 4.806, 58
2021-04-13 20:25:11, 671660700, 14.29, 67.367, 100739.45, 20.00, 4.806, 59
2021-04-13 20:30:15, 671661000, 14.18, 67.575, 100741.27, 19.75, 4.806, 58
2021-04-13 20:35:07, 671661300, 14.06, 68.066, 100750.08, 19.75, 4.806, 58
2021-04-13 20:40:10, 671661600, 13.86, 68.434, 100747.52, 19.50, 4.806, 58
2021-04-13 20:45:07, 671661900, 13.74, 68.471, 100746.73, 19.25, 4.806, 58
2021-04-13 20:50:08, 671662200, 13.60, 68.880, 100744.77, 19.25, 4.806, 58
2021-04-13 20:55:07, 671662500, 13.41, 69.270, 100755.12, 19.00, 4.806, 58
2021-04-13 21:00:07, 671662800, 13.27, 69.474, 100761.25, 19.00, 4.806, 58
2021-04-13 21:05:07, 671663100, 13.17, 69.751, 100766.48, 18.75, 4.806, 58
2021-04-13 21:10:10, 671663400, 13.03, 69.944, 100765.92, 18.75, 4.806, 58
2021-04-13 21:15:10, 671663700, 12.91, 70.354, 100769.50, 18.50, 4.806, 58
2021-04-13 21:20:07, 671664000, 12.75, 70.750, 100769.59, 18.50, 4.806, 58
2021-04-13 21:25:07, 671664300, 12.61, 71.169, 100766.17, 18.25, 4.806, 58
2021-04-13 21:30:08, 671664600, 12.43, 71.590, 100767.98, 18.25, 4.806, 59
2021-04-13 21:35:07, 671664900, 12.35, 71.805, 100771.42, 18.00, 4.806, 59
2021-04-13 21:40:07, 671665200, 12.20, 72.154, 100765.30, 18.00, 4.806, 58
2021-04-13 21:45:07, 671665500, 12.13, 72.294, 100779.73, 17.75, 4.806, 58
2021-04-13 21:50:08, 671665800, 11.99, 72.464, 100781.73, 17.75, 4.806, 58
2021-04-13 21:55:07, 671666100, 11.90, 72.858, 100781.50, 17.50, 4.806, 58
2021-04-13 22:00:07, 671666400, 11.72, 73.214, 100787.91, 17.50, 4.806, 58
2021-04-13 22:05:07, 671666700, 11.65, 73.643, 100799.13, 17.25, 4.806, 59
2021-04-13 22:10:07, 671667000, 11.61, 73.646, 100810.23, 17.25, 4.806, 58
2021-04-13 22:15:11, 671667300, 11.18, 74.422, 100808.16, 17.00, 4.806, 58
2021-04-13 22:20:07, 671667600, 11.75, 73.263, 100803.39, 16.75, 4.806, 59
2021-04-13 22:25:08, 671667900, 11.68, 73.198, 100804.91, 16.75, 4.806, 56
2021-04-13 22:30:10, 671668200, 11.56, 73.090, 100813.55, 16.75, 4.806, 58
2021-04-13 22:35:07, 671668500, 11.50, 73.265, 100810.39, 16.75, 4.806, 56
2021-04-13 22:40:08, 671668800, 11.43, 73.445, 100816.81, 16.75, 4.806, 58
2021-04-13 22:45:08, 671669100, 11.33, 73.654, 100820.10, 16.50, 4.806, 58
2021-04-13 22:50:07, 671669400, 11.28, 73.816, 100815.17, 16.50, 4.806, 58
2021-04-13 22:55:11, 671669700, 11.17, 74.055, 100812.52, 16.50, 4.806, 58
2021-04-13 23:00:11, 671670000, 11.09, 74.202, 100822.84, 16.25, 4.806, 58
2021-04-13 23:05:09, 671670300, 11.04, 74.192, 100819.34, 16.25, 4.806, 58
2021-04-13 23:10:09, 671670600, 10.92, 74.517, 100817.14, 16.25, 4.806, 58
2021-04-13 23:15:07, 671670900, 10.78, 74.824, 100809.40, 16.25, 4.806, 58
2021-04-13 23:20:13, 671671200, 10.67, 75.029, 100819.40, 16.25, 4.806, 58
2021-04-13 23:25:09, 671671500, 10.59, 75.358, 100820.07, 16.00, 4.806, 58
2021-04-13 23:30:10, 671671800, 10.53, 75.411, 100823.00, 16.00, 4.806, 58
2021-04-13 23:35:09, 671672100, 10.45, 75.677, 100823.70, 15.75, 4.806, 56
2021-04-13 23:40:10, 671672400, 10.40, 75.721, 100825.27, 15.75, 4.806, 58
2021-04-13 23:45:09, 671672700, 10.28, 75.989, 100826.48, 15.75, 4.806, 59
2021-04-13 23:50:09, 671673000, 10.22, 76.128, 100816.48, 15.50, 4.806, 59
2021-04-13 23:55:08, 671673300, 10.09, 76.407, 100823.66, 15.50, 4.806, 58
2021-04-14 00:00:08, 671673600, 10.06, 76.484, 100834.21, 15.50, 4.806, 58
2021-04-14 00:05:10, 671673900, 9.97, 76.660, 100832.20, 15.50, 4.806, 59
2021-04-14 00:10:07, 671674200, 9.88, 76.839, 100827.01, 15.25, 4.806, 58
2021-04-14 00:15:11, 671674500, 9.54, 77.344, 100823.36, 15.25, 4.806, 58
2021-04-14 00:20:07, 671674800, 10.09, 76.321, 100824.32, 15.25, 4.806, 58
2021-04-14 00:25:11, 671675100, 10.07, 76.062, 100828.06, 15.00, 4.806, 58
2021-04-14 00:30:09, 671675400, 10.04, 75.936, 100828.44, 15.00, 4.806, 58
2021-04-14 00:35:09, 671675700, 9.91, 76.041, 100828.05, 15.00, 4.806, 58
2021-04-14 00:40:15, 671676000, 9.86, 76.097, 100825.94, 15.00, 4.806, 58
2021-04-14 00:45:14, 671676300, 9.77, 76.262, 100820.42, 15.00, 4.806, 56
2021-04-14 00:50:14, 671676600, 9.72, 76.286, 100823.18, 15.00, 4.806, 56
2021-04-14 00:55:11, 671676900, 9.66, 76.267, 100822.13, 14.75, 4.806, 58
2021-04-14 01:00:08, 671677200, 9.60, 76.384, 100816.63, 14.75, 4.806, 58
2021-04-14 01:05:07, 671677500, 9.52, 76.615, 100807.76, 14.75, 4.806, 56
2021-04-14 01:10:12, 671677800, 9.42, 76.811, 100807.19, 14.75, 4.806, 58
2021-04-14 01:15:11, 671678100, 9.36, 76.854, 100812.52, 14.75, 4.806, 58
2021-04-14 01:20:07, 671678400, 9.33, 76.913, 100814.11, 14.75, 4.806, 56
2021-04-14 01:25:09, 671678700, 9.24, 77.057, 100813.13, 14.50, 4.806, 56
2021-04-14 01:30:14, 671679000, 9.23, 77.118, 100815.59, 14.50, 4.806, 56
2021-04-14 01:35:10, 671679300, 9.20, 77.239, 100814.38, 14.50, 4.806, 58
2021-04-14 01:40:07, 671679600, 9.23, 77.332, 100811.92, 14.50, 4.806, 58
2021-04-14 01:45:07, 671679900, 9.18, 77.311, 100817.23, 14.50, 4.806, 58
2021-04-14 01:50:10, 671680200, 9.10, 77.543, 100815.50, 14.50, 4.806, 58
2021-04-14 01:55:08, 671680500, 9.04, 77.777, 100820.72, 14.50, 4.806, 58
2021-04-14 02:00:08, 671680800, 8.98, 77.819, 100820.83, 14.25, 4.806, 58
2021-04-14 02:05:11, 671681100, 8.89, 78.006, 100821.94, 14.25, 4.806, 58
2021-04-14 02:10:12, 671681400, 8.87, 77.971, 100822.17, 14.25, 4.806, 56
2021-04-14 02:15:08, 671681700, 8.77, 78.208, 100816.30, 14.25, 4.806, 58
2021-04-14 02:20:07, 671682000, 8.75, 78.260, 100818.97, 14.25, 4.806, 59
2021-04-14 02:25:08, 671682300, 8.62, 78.446, 100812.23, 14.00, 4.806, 56
2021-04-14 02:30:12, 671682600, 8.63, 78.363, 100816.89, 14.00, 4.806, 58
2021-04-14 02:35:08, 671682900, 8.55, 78.478, 100827.75, 14.00, 4.806, 58
2021-04-14 02:40:10, 671683200, 8.54, 78.549, 100822.59, 14.00, 4.806, 58
2021-04-14 02:45:08, 671683500, 8.47, 78.601, 100819.35, 13.75, 4.806, 56
2021-04-14 02:50:07, 671683800, 8.42, 78.677, 100810.34, 13.75, 4.806, 56
2021-04-14 02:55:08, 671684100, 8.38, 78.807, 100805.88, 13.75, 4.806, 58
2021-04-14 03:00:11, 671684400, 8.27, 79.054, 100798.60, 13.75, 4.806, 58
2021-04-14 03:05:08, 671684700, 8.28, 79.002, 100797.15, 13.75, 4.806, 58
2021-04-14 03:10:07, 671685000, 8.26, 78.891, 100797.17, 13.75, 4.806, 58
2021-04-14 03:15:07, 671685300, 8.18, 79.134, 100794.72, 13.75, 4.806, 58
2021-04-14 03:20:09, 671685600, 8.21, 79.021, 100788.72, 13.75, 4.806, 58
2021-04-14 03:25:11, 671685900, 8.14, 79.083, 100778.66, 13.50, 4.806, 56
2021-04-14 03:30:09, 671686200, 8.09, 79.233, 100786.56, 13.50, 4.806, 58
2021-04-14 03:35:08, 671686500, 8.00, 79.292, 100782.11, 13.50, 4.806, 56
2021-04-14 03:40:10, 671686800, 7.98, 79.255, 100788.31, 13.50, 4.806, 59
2021-04-14 03:45:14, 671687100, 7.90, 79.474, 100791.06, 13.50, 4.806, 58
2021-04-14 03:50:11, 671687400, 7.94, 79.387, 100799.81, 13.25, 4.806, 58
2021-04-14 03:55:10, 671687700, 7.90, 79.410, 100798.44, 13.25, 4.806, 56
2021-04-14 04:00:10, 671688000, 7.86, 79.498, 100797.45, 13.25, 4.806, 58
2021-04-14 04:05:10, 671688300, 7.83, 79.589, 100792.53, 13.25, 4.806, 59
2021-04-14 04:10:07, 671688600, 7.79, 79.593, 100792.54, 13.25, 4.806, 58
2021-04-14 04:15:09, 671688900, 7.47, 80.084, 100792.94, 13.25, 4.806, 56
2021-04-14 04:20:07, 671689200, 8.17, 79.066, 100789.58, 13.00, 4.806, 59
2021-04-14 04:25:16, 671689500, 8.16, 78.598, 100787.91, 13.00, 4.821, 59
2021-04-14 04:30:09, 671689800, 8.14, 78.477, 100791.31, 13.25, 4.806, 58
2021-04-14 04:35:17, 671690100, 8.14, 78.317, 100795.13, 13.25, 4.806, 58
2021-04-14 04:40:12, 671690400, 8.10, 78.354, 100799.52, 13.25, 4.806, 58
2021-04-14 04:45:08, 671690700, 8.12, 78.250, 100799.23, 13.25, 4.806, 58
2021-04-14 04:50:13, 671691000, 8.08, 78.308, 100804.34, 13.25, 4.821, 58
2021-04-14 04:55:07, 671691300, 8.06, 78.377, 100817.07, 13.25, 4.806, 56
2021-04-14 05:00:10, 671691600, 8.07, 78.369, 100823.72, 13.00, 4.806, 56
2021-04-14 05:05:07, 671691900, 8.05, 78.600, 100833.08, 13.25, 4.821, 56
2021-04-14 05:10:12, 671692200, 8.07, 78.582, 100832.47, 13.25, 4.806, 54
2021-04-14 05:15:08, 671692500, 8.05, 78.643, 100835.91, 13.25, 4.806, 56
2021-04-14 05:20:07, 671692800, 8.03, 78.765, 100844.28, 13.25, 4.821, 58
2021-04-14 05:25:11, 671693100, 8.02, 78.806, 100848.73, 13.25, 4.806, 56
2021-04-14 05:30:12, 671693400, 8.05, 78.695, 100849.21, 13.25, 4.806, 58
2021-04-14 05:35:09, 671693700, 8.02, 78.690, 100850.61, 13.25, 4.806, 58
2021-04-14 05:40:09, 671694000, 8.02, 78.741, 100853.06, 13.00, 4.806, 56
2021-04-14 05:45:09, 671694300, 8.02, 78.701, 100859.92, 13.00, 4.806, 56
2021-04-14 05:50:09, 671694600, 8.03, 78.765, 100872.52, 13.00, 4.806, 56
2021-04-14 05:55:10, 671694900, 8.04, 79.011, 100876.56, 13.00, 4.821, 56
2021-04-14 06:00:09, 671695200, 8.08, 79.179, 100871.55, 13.00, 4.806, 56
2021-04-14 06:05:09, 671695500, 8.15, 79.254, 100868.70, 13.25, 4.806, 56
2021-04-14 06:10:12, 671695800, 8.24, 79.354, 100864.77, 13.25, 4.806, 56
2021-04-14 06:15:08, 671696100, 8.37, 79.285, 100855.36, 13.50, 4.806, 53
2021-04-14 06:20:11, 671696400, 8.47, 79.343, 100858.19, 13.25, 4.806, 54
2021-04-14 06:25:11, 671696700, 8.58, 79.461, 100859.25, 13.50, 4.806, 54
2021-04-14 06:30:07, 671697000, 8.68, 79.616, 100854.31, 13.50, 4.806, 59
2021-04-14 06:35:08, 671697300, 8.94, 79.313, 100842.34, 13.50, 4.806, 56
2021-04-14 06:40:07, 671697600, 9.37, 79.328, 100837.18, 13.75, 4.806, 56
2021-04-14 06:45:07, 671697900, 10.27, 78.253, 100829.67, 14.25, 4.806, 56
2021-04-14 06:50:09, 671698200, 11.53, 76.872, 100839.28, 14.50, 4.806, 56
2021-04-14 06:55:09, 671698500, 12.92, 74.932, 100827.84, 15.25, 4.806, 58
2021-04-14 07:00:08, 671698800, 14.03, 71.075, 100818.84, 15.75, 4.806, 54
2021-04-14 07:05:07, 671699100, 14.47, 69.740, 100807.47, 16.50, 4.806, 53
2021-04-14 07:10:11, 671699400, 14.38, 71.056, 100817.07, 17.00, 4.806, 56
2021-04-14 07:15:10, 671699700, 14.55, 71.883, 100811.77, 17.50, 4.806, 54
2021-04-14 07:20:09, 671700000, 14.87, 71.634, 100811.38, 17.75, 4.806, 56
2021-04-14 07:25:07, 671700300, 15.39, 71.198, 100821.05, 18.25, 4.806, 54
2021-04-14 07:30:09, 671700600, 15.43, 71.084, 100817.19, 18.75, 4.806, 58
2021-04-14 07:35:09, 671700900, 15.72, 70.188, 100810.81, 19.00, 4.806, 58
2021-04-14 07:40:11, 671701200, 15.90, 69.121, 100791.62, 19.25, 4.806, 56
2021-04-14 07:45:09, 671701500, 16.95, 66.249, 100775.80, 19.75, 4.806, 58
2021-04-14 07:50:10, 671701800, 18.11, 61.781, 100765.25, 20.25, 4.806, 56
2021-04-14 07:55:09, 671702100, 18.82, 59.899, 100748.77, 21.00, 4.806, 56
2021-04-14 08:00:07, 671702400, 19.06, 59.317, 100759.05, 21.50, 4.806, 56
2021-04-14 08:05:07, 671702700, 18.97, 59.712, 100755.03, 21.75, 4.806, 58
2021-04-14 08:10:07, 671703000, 18.80, 60.270, 100752.53, 22.00, 4.806, 58
2021-04-14 08:15:25, 671703300, 17.97, 62.364, 100770.21, 22.25, 4.806, 58
2021-04-14 08:20:11, 671703600, 18.62, 63.504, 100762.63, 22.50, 4.806, 50
2021-04-14 08:25:15, 671703900, 18.74, 62.845, 100753.10, 22.50, 4.806, 56
2021-04-14 08:30:13, 671704200, 19.02, 61.689, 100750.36, 22.75, 4.806, 56
2021-04-14 08:35:13, 671704500, 19.65, 60.132, 100746.75, 23.00, 4.806, 54
2021-04-14 08:40:14, 671704800, 19.84, 59.488, 100734.03, 23.25, 4.806, 54
2021-04-14 08:45:08, 671705100, 19.84, 59.631, 100726.06, 23.75, 4.806, 54
2021-04-14 08:50:07, 671705400, 20.33, 58.784, 100725.03, 23.75, 4.806, 56
2021-04-14 08:55:07, 671705700, 20.38, 57.769, 100725.87, 24.25, 4.806, 56
2021-04-14 09:00:07, 671706000, 21.07, 56.888, 100719.44, 24.50, 4.806, 58
2021-04-14 09:05:07, 671706300, 21.42, 53.867, 100714.13, 24.75, 4.806, 58
2021-04-14 09:10:09, 671706600, 21.55, 53.120, 100716.67, 25.00, 4.806, 59
2021-04-14 09:15:09, 671706900, 21.83, 53.319, 100711.04, 25.50, 4.806, 59
2021-04-14 09:20:08, 671707200, 22.23, 52.946, 100697.04, 25.75, 4.806, 58
2021-04-14 09:25:07, 671707500, 22.33, 52.097, 100697.81, 26.00, 4.806, 61
2021-04-14 09:30:07, 671707800, 22.69, 51.650, 100684.85, 26.25, 4.791, 59
2021-04-14 09:35:07, 671708100, 23.10, 50.898, 100679.88, 26.75, 4.791, 59
2021-04-14 09:40:07, 671708400, 23.28, 50.054, 100675.09, 27.00, 4.791, 59
2021-04-14 09:45:12, 671708700, 23.70, 48.836, 100670.23, 27.25, 4.791, 61
2021-04-14 09:50:08, 671709000, 23.63, 48.760, 100665.94, 27.50, 4.791, 61
2021-04-14 09:55:14, 671709300, 23.45, 48.651, 100671.47, 27.75, 4.791, 61
2021-04-14 10:00:08, 671709600, 23.28, 49.166, 100677.91, 27.75, 4.791, 58
2021-04-14 10:05:11, 671709900, 23.13, 50.448, 100684.20, 27.75, 4.791, 59
2021-04-14 10:10:09, 671710200, 23.11, 50.091, 100680.47, 27.75, 4.791, 58
2021-04-14 10:15:10, 671710500, 23.26, 50.229, 100669.14, 28.00, 4.791, 56
2021-04-14 10:20:07, 671710800, 24.13, 48.604, 100667.06, 28.00, 4.791, 59
2021-04-14 10:25:08, 671711100, 23.90, 48.667, 100671.63, 28.25, 4.791, 59
2021-04-14 10:30:10, 671711400, 23.93, 48.938, 100681.77, 28.25, 4.791, 59
2021-04-14 10:35:09, 671711700, 23.97, 49.331, 100684.64, 28.50, 4.791, 59
2021-04-14 10:40:07, 671712000, 24.46, 47.672, 100693.80, 28.50, 4.791, 59
2021-04-14 10:45:18, 671712300, 24.42, 47.645, 100697.69, 28.75, 4.791, 59
2021-04-14 10:50:16, 671712600, 24.60, 47.598, 100699.55, 28.75, 4.791, 58
2021-04-14 10:55:07, 671712900, 24.37, 47.684, 100709.41, 29.00, 4.791, 58
2021-04-14 11:00:08, 671713200, 23.67, 48.021, 100703.53, 29.00, 4.791, 59
2021-04-14 11:05:11, 671713500, 23.27, 49.087, 100703.40, 28.75, 4.791, 59
2021-04-14 11:10:07, 671713800, 23.08, 50.232, 100710.47, 28.50, 4.791, 58
2021-04-14 11:15:09, 671714100, 22.86, 51.704, 100717.71, 28.50, 4.791, 58
2021-04-14 11:20:10, 671714400, 22.75, 52.366, 100701.47, 28.25, 4.791, 56
2021-04-14 11:25:08, 671714700, 22.73, 52.695, 100699.68, 28.25, 4.791, 51
2021-04-14 11:30:07, 671715000, 22.27, 54.521, 100694.23, 28.00, 4.791, 58
2021-04-14 11:35:10, 671715300, 22.29, 54.049, 100688.63, 28.00, 4.791, 58
2021-04-14 11:40:09, 671715600, 22.16, 54.983, 100677.47, 27.75, 4.791, 56
2021-04-14 11:45:07, 671715900, 22.71, 54.342, 100672.58, 27.75, 4.791, 58
2021-04-14 11:50:14, 671716200, 22.72, 53.801, 100667.67, 27.75, 4.791, 58
2021-04-14 11:55:09, 671716500, 23.23, 52.333, 100665.56, 28.00, 4.791, 56
2021-04-14 12:00:10, 671716800, 23.59, 50.167, 100660.23, 28.25, 4.791, 58
2021-04-14 12:05:07, 671717100, 23.65, 49.585, 100657.41, 28.50, 4.791, 58
2021-04-14 12:10:11, 671717400, 23.89, 49.289, 100652.95, 28.50, 4.791, 58
2021-04-14 12:15:13, 671717700, 23.82, 49.837, 100656.72, 28.50, 4.791, 58
2021-04-14 12:20:07, 671718000, 23.47, 50.697, 100657.81, 28.50, 4.791, 56
2021-04-14 12:25:07, 671718300, 23.30, 50.822, 100641.67, 28.50, 4.791, 56
2021-04-14 12:30:08, 671718600, 23.22, 50.769, 100627.48, 28.50, 4.791, 59
2021-04-14 12:35:07, 671718900, 23.23, 50.536, 100625.34, 28.50, 4.791, 59
2021-04-14 12:40:07, 671719200, 23.41, 50.480, 100620.75, 28.50, 4.791, 54
2021-04-14 12:45:07, 671719500, 23.40, 51.832, 100617.27, 28.50, 4.791, 58
2021-04-14 12:50:08, 671719800, 23.12, 50.603, 100610.69, 28.50, 4.791, 58
2021-04-14 12:55:09, 671720100, 23.40, 50.578, 100610.70, 28.50, 4.791, 58
2021-04-14 13:00:07, 671720400, 23.56, 50.397, 100591.26, 28.50, 4.791, 58
2021-04-14 13:05:09, 671720700, 23.84, 50.194, 100577.61, 28.75, 4.791, 59
2021-04-14 13:10:07, 671721000, 24.24, 49.193, 100577.79, 28.75, 4.791, 58
2021-04-14 13:15:09, 671721300, 24.99, 47.504, 100565.22, 29.00, 4.791, 59
2021-04-14 13:20:09, 671721600, 25.33, 45.175, 100544.88, 29.25, 4.791, 58
2021-04-14 13:25:07, 671721900, 25.24, 44.754, 100542.17, 29.50, 4.791, 61
2021-04-14 13:30:07, 671722200, 25.17, 45.069, 100528.58, 29.50, 4.791, 58
2021-04-14 13:35:07, 671722500, 24.68, 45.667, 100517.86, 29.50, 4.791, 59
2021-04-14 13:40:09, 671722800, 24.41, 45.740, 100513.78, 29.50, 4.791, 59
2021-04-14 13:45:09, 671723100, 24.12, 46.189, 100509.69, 29.50, 4.791, 59
2021-04-14 13:50:07, 671723400, 23.79, 46.645, 100498.08, 29.25, 4.791, 58
2021-04-14 13:55:07, 671723700, 23.58, 47.610, 100485.52, 29.00, 4.791, 58
2021-04-14 14:00:07, 671724000, 23.19, 48.559, 100490.97, 28.75, 4.791, 59
2021-04-14 14:05:08, 671724300, 22.59, 50.510, 100480.63, 28.75, 4.791, 58
2021-04-14 14:10:09, 671724600, 22.19, 53.029, 100470.89, 28.50, 4.791, 58
2021-04-14 14:15:07, 671724900, 21.29, 56.585, 100460.95, 28.25, 4.791, 58
2021-04-14 14:20:11, 671725200, 21.73, 56.961, 100463.69, 27.75, 4.791, 56
2021-04-14 14:25:07, 671725500, 21.55, 58.505, 100457.00, 27.50, 4.791, 53
2021-04-14 14:30:08, 671725800, 21.27, 60.208, 100448.15, 27.50, 4.791, 54
2021-04-14 14:35:08, 671726100, 21.09, 61.428, 100429.84, 27.00, 4.791, 56
2021-04-14 14:40:10, 671726400, 20.92, 62.591, 100433.68, 27.00, 4.791, 54
2021-04-14 14:45:17, 671726700, 20.78, 63.012, 100425.61, 26.75, 4.791, 58
2021-04-14 14:50:26, 671727000, 20.58, 63.355, 100421.48, 26.50, 4.791, 59
2021-04-14 14:55:09, 671727300, 20.47, 63.813, 100418.47, 26.25, 4.791, 59
2021-04-14 15:00:13, 671727600, 20.36, 64.444, 100407.78, 26.25, 4.791, 58
2021-04-14 15:05:11, 671727900, 20.29, 64.227, 100398.77, 26.00, 4.791, 56
2021-04-14 15:10:09, 671728200, 20.12, 63.435, 100390.19, 26.00, 4.791, 58
2021-04-14 15:15:08, 671728500, 20.17, 63.440, 100381.08, 26.00, 4.791, 56
2021-04-14 15:20:07, 671728800, 20.10, 63.572, 100380.59, 25.75, 4.791, 58
2021-04-14 15:25:07, 671729100, 20.07, 63.329, 100376.34, 25.75, 4.791, 58
2021-04-14 15:30:10, 671729400, 19.84, 63.898, 100375.59, 25.75, 4.791, 56
2021-04-14 15:35:09, 671729700, 19.89, 63.828, 100377.40, 25.50, 4.791, 58
2021-04-14 15:40:09, 671730000, 19.92, 63.865, 100366.89, 25.50, 4.791, 58
2021-04-14 15:45:09, 671730300, 19.83, 64.434, 100367.70, 25.50, 4.791, 58
2021-04-14 15:50:09, 671730600, 19.55, 66.003, 100364.70, 25.25, 4.791, 56
2021-04-14 15:55:07, 671730900, 19.45, 67.576, 100360.22, 25.25, 4.791, 56
2021-04-14 16:00:07, 671731200, 19.32, 68.868, 100354.52, 25.00, 4.791, 61
2021-04-14 16:05:09, 671731500, 19.15, 70.022, 100349.60, 25.25, 4.791, 58
2021-04-14 16:10:10, 671731800, 18.95, 70.800, 100336.96, 24.75, 4.791, 58
2021-04-14 16:15:09, 671732100, 18.57, 71.927, 100333.36, 24.75, 4.791, 58
2021-04-14 16:20:09, 671732400, 18.84, 72.092, 100334.05, 24.50, 4.791, 58
2021-04-14 16:25:07, 671732700, 18.70, 72.145, 100333.14, 24.50, 4.791, 58
2021-04-14 16:30:09, 671733000, 18.62, 72.253, 100330.17, 24.50, 4.791, 58
2021-04-14 16:35:09, 671733300, 18.68, 72.109, 100334.48, 24.50, 4.791, 58
2021-04-14 16:40:09, 671733600, 18.56, 72.536, 100322.95, 24.25, 4.791, 58
2021-04-14 16:45:07, 671733900, 18.62, 72.209, 100317.41, 24.25, 4.791, 56
2021-04-14 16:50:09, 671734200, 18.54, 72.631, 100313.77, 24.25, 4.791, 58
2021-04-14 16:55:09, 671734500, 18.55, 72.316, 100317.42, 24.00, 4.791, 56
2021-04-14 17:00:07, 671734800, 18.53, 72.204, 100325.77, 24.00, 4.791, 58
2021-04-14 17:05:07, 671735100, 18.58, 72.126, 100331.17, 24.00, 4.791, 58
2021-04-14 17:10:07, 671735400, 18.46, 72.608, 100327.31, 24.00, 4.791, 58
2021-04-14 17:15:10, 671735700, 18.36, 72.679, 100324.39, 24.00, 4.791, 58
2021-04-14 17:20:09, 671736000, 18.26, 72.356, 100325.68, 24.00, 4.791, 56
2021-04-14 17:25:17, 671736300, 18.26, 72.149, 100324.77, 23.75, 4.791, 58
2021-04-14 17:30:07, 671736600, 18.07, 72.532, 100321.11, 23.75, 4.791, 56
2021-04-14 17:35:09, 671736900, 17.91, 72.844, 100316.63, 23.50, 4.791, 58
2021-04-14 17:40:09, 671737200, 17.83, 72.940, 100318.27, 23.50, 4.791, 58
2021-04-14 17:45:09, 671737500, 17.75, 73.221, 100323.73, 23.50, 4.791, 58
2021-04-14 17:50:10, 671737800, 17.70, 73.354, 100315.78, 23.25, 4.791, 56
2021-04-14 17:55:09, 671738100, 17.61, 73.371, 100311.03, 23.25, 4.791, 58
2021-04-14 18:00:09, 671738400, 17.49, 73.547, 100310.09, 23.25, 4.791, 58
2021-04-14 18:05:09, 671738700, 17.48, 73.503, 100303.23, 23.00, 4.791, 58
2021-04-14 18:10:07, 671739000, 17.48, 73.545, 100308.05, 23.00, 4.791, 58
2021-04-14 18:15:10, 671739300, 17.11, 74.516, 100301.50, 23.00, 4.791, 58
2021-04-14 18:20:09, 671739600, 17.51, 73.899, 100300.42, 22.75, 4.791, 56
2021-04-14 18:25:09, 671739900, 17.45, 73.932, 100302.92, 22.75, 4.791, 59
2021-04-14 18:30:07, 671740200, 17.35, 73.969, 100298.03, 22.75, 4.791, 58
2021-04-14 18:35:09, 671740500, 17.34, 73.989, 100296.13, 22.75, 4.791, 59
2021-04-14 18:40:09, 671740800, 17.15, 74.349, 100290.09, 22.50, 4.791, 58
2021-04-14 18:45:09, 671741100, 17.19, 74.117, 100300.05, 22.50, 4.791, 58
2021-04-14 18:50:09, 671741400, 17.09, 74.285, 100304.44, 22.50, 4.791, 58
2021-04-14 18:55:07, 671741700, 17.01, 74.511, 100311.06, 22.50, 4.791, 56
2021-04-14 19:00:09, 671742000, 16.95, 74.771, 100319.38, 22.25, 4.791, 58
2021-04-14 19:05:07, 671742300, 16.88, 75.075, 100308.13, 22.25, 4.791, 58
2021-04-14 19:10:09, 671742600, 16.65, 75.948, 100301.38, 22.25, 4.791, 58
2021-04-14 19:15:09, 671742900, 16.75, 75.541, 100297.66, 22.25, 4.791, 58
2021-04-14 19:20:09, 671743200, 16.58, 76.164, 100286.41, 22.00, 4.791, 58
2021-04-14 19:25:09, 671743500, 16.53, 76.641, 100280.77, 22.00, 4.791, 56
2021-04-14 19:30:09, 671743800, 16.44, 77.213, 100281.44, 22.00, 4.791, 58
2021-04-14 19:35:09, 671744100, 16.39, 77.604, 100263.98, 22.00, 4.791, 58
2021-04-14 19:40:09, 671744400, 16.33, 78.017, 100267.63, 21.75, 4.806, 59
2021-04-14 19:45:09, 671744700, 16.35, 78.148, 100257.80, 22.00, 4.806, 58
2021-04-14 19:50:09, 671745000, 16.41, 78.223, 100261.15, 21.75, 4.791, 58
2021-04-14 19:55:07, 671745300, 16.24, 78.953, 100264.42, 21.75, 4.791, 59
2021-04-14 20:00:09, 671745600, 16.34, 78.818, 100274.47, 21.75, 4.806, 58
2021-04-14 20:05:07, 671745900, 16.41, 78.593, 100285.34, 21.75, 4.791, 59
2021-04-14 20:10:09, 671746200, 16.33, 78.796, 100275.39, 21.75, 4.806, 58
2021-04-14 20:15:09, 671746500, 16.01, 79.702, 100275.41, 21.75, 4.806, 58
2021-04-14 20:20:09, 671746800, 16.49, 78.942, 100271.91, 21.50, 4.791, 58
2021-04-14 20:25:10, 671747100, 16.52, 78.915, 100260.85, 21.75, 4.791, 56
2021-04-14 20:30:09, 671747400, 16.49, 79.030, 100257.66, 21.50, 4.806, 56
2021-04-14 20:35:09, 671747700, 16.47, 79.222, 100255.80, 21.75, 4.791, 56
2021-04-14 20:40:10, 671748000, 16.39, 79.488, 100253.19, 21.50, 4.806, 58
2021-04-14 20:45:09, 671748300, 16.35, 79.751, 100245.66, 21.50, 4.791, 58
2021-04-14 20:50:07, 671748600, 16.47, 79.244, 100247.42, 21.50, 4.806, 58
2021-04-14 20:55:09, 671748900, 16.42, 79.212, 100250.38, 21.50, 4.791, 56
2021-04-14 21:00:09, 671749200, 16.39, 79.077, 100255.12, 21.50, 4.791, 56
2021-04-14 21:05:09, 671749500, 16.31, 79.170, 100241.02, 21.75, 4.806, 58
2021-04-14 21:10:09, 671749800, 16.22, 79.155, 100233.88, 21.50, 4.791, 58
2021-04-14 21:15:09, 671750100, 16.13, 78.933, 100224.70, 21.50, 4.806, 56
2021-04-14 21:20:10, 671750400, 16.01, 79.008, 100215.00, 21.50, 4.806, 56
2021-04-14 21:25:07, 671750700, 15.91, 78.916, 100225.94, 21.50, 4.806, 56
2021-04-14 21:30:09, 671751000, 15.76, 78.955, 100229.31, 21.25, 4.806, 56
2021-04-14 21:35:07, 671751300, 15.76, 78.770, 100215.02, 21.25, 4.806, 58
2021-04-14 21:40:07, 671751600, 15.50, 79.384, 100207.73, 21.00, 4.806, 56
2021-04-14 21:45:09, 671751900, 15.31, 79.879, 100198.61, 21.00, 4.806, 56
2021-04-14 21:50:09, 671752200, 15.16, 79.971, 100188.93, 20.75, 4.806, 56
2021-04-14 21:55:09, 671752500, 15.21, 79.103, 100178.96, 20.75, 4.806, 56
2021-04-14 22:00:09, 671752800, 15.05, 78.860, 100164.72, 20.75, 4.806, 58
2021-04-14 22:05:09, 671753100, 14.90, 78.660, 100154.69, 20.50, 4.806, 56
2021-04-14 22:10:09, 671753400, 14.80, 78.428, 100149.92, 20.50, 4.806, 56
2021-04-14 22:15:07, 671753700, 14.27, 79.045, 100149.72, 20.25, 4.806, 56
2021-04-14 22:20:09, 671754000, 14.62, 78.438, 100140.26, 20.00, 4.806, 56
2021-04-14 22:25:09, 671754300, 14.57, 78.127, 100138.38, 20.00, 4.806, 56
2021-04-14 22:30:09, 671754600, 14.46, 78.206, 100127.52, 20.00, 4.806, 56
2021-04-14 22:35:09, 671754900, 14.40, 78.227, 100118.88, 20.00, 4.806, 56
2021-04-14 22:40:09, 671755200, 14.33, 78.128, 100120.82, 19.75, 4.806, 56
2021-04-14 22:45:09, 671755500, 14.32, 77.909, 100123.95, 20.00, 4.806, 56
2021-04-14 22:50:09, 671755800, 14.26, 77.985, 100122.06, 19.75, 4.806, 56
2021-04-14 22:55:09, 671756100, 14.25, 77.856, 100119.11, 19.50, 4.806, 58
2021-04-14 23:00:13, 671756400, 14.24, 77.788, 100110.26, 19.50, 4.806, 56
2021-04-14 23:05:09, 671756700, 14.22, 77.796, 100101.32, 19.50, 4.806, 56
2021-04-14 23:10:09, 671757000, 14.21, 77.880, 100103.80, 19.50, 4.806, 56
2021-04-14 23:15:09, 671757300, 14.25, 77.878, 100102.15, 19.50, 4.806, 56
2021-04-14 23:20:09, 671757600, 14.26, 78.039, 100107.28, 19.25, 4.806, 56
2021-04-14 23:25:09, 671757900, 14.32, 78.179, 100098.09, 19.50, 4.806, 56
2021-04-14 23:30:09, 671758200, 14.29, 78.584, 100098.30, 19.50, 4.806, 56
2021-04-14 23:35:09, 671758500, 14.27, 78.968, 100085.80, 19.50, 4.806, 58
2021-04-14 23:40:09, 671758800, 14.31, 79.051, 100091.25, 19.50, 4.806, 56
2021-04-14 23:45:07, 671759100, 14.31, 79.257, 100085.50, 19.50, 4.806, 58
2021-04-14 23:50:09, 671759400, 14.38, 79.333, 100086.08, 19.50, 4.806, 58
2021-04-14 23:55:07, 671759700, 14.37, 79.538, 100076.91, 19.50, 4.806, 56
2021-04-15 00:00:09, 671760000, 14.42, 79.663, 100071.22, 19.50, 4.806, 58
2021-04-15 00:05:09, 671760300, 14.42, 79.729, 100068.70, 19.75, 4.806, 58
2021-04-15 00:10:09, 671760600, 14.49, 79.505, 100062.04, 19.50, 4.806, 56
2021-04-15 00:15:09, 671760900, 14.52, 79.649, 100053.98, 19.75, 4.806, 56
2021-04-15 00:20:09, 671761200, 14.57, 79.799, 100038.89, 19.50, 4.806, 58
2021-04-15 00:25:09, 671761500, 14.62, 79.580, 100034.70, 19.75, 4.806, 58
2021-04-15 00:30:07, 671761800, 14.63, 79.862, 100033.38, 19.75, 4.806, 54
2021-04-15 00:35:09, 671762100, 14.68, 79.852, 100028.45, 20.00, 4.806, 58
2021-04-15 00:40:10, 671762400, 14.67, 80.012, 100026.15, 19.75, 4.806, 58
2021-04-15 00:45:09, 671762700, 14.72, 79.826, 100016.25, 19.75, 4.806, 54
2021-04-15 00:50:09, 671763000, 14.75, 79.971, 100010.61, 19.75, 4.806, 58
2021-04-15 00:55:09, 671763300, 14.76, 80.028, 100004.33, 19.75, 4.806, 56
2021-04-15 01:00:10, 671763600, 14.81, 79.895, 100002.50, 19.75, 4.806, 56
2021-04-15 01:05:09, 671763900, 14.83, 79.813, 99986.66, 20.00, 4.806, 56
2021-04-15 01:10:09, 671764200, 14.84, 79.805, 99964.17, 20.00, 4.806, 56
2021-04-15 01:15:09, 671764500, 14.77, 80.007, 99946.26, 20.00, 4.806, 56
2021-04-15 01:20:09, 671764800, 14.67, 80.205, 99929.93, 20.00, 4.806, 56
2021-04-15 01:25:09, 671765100, 14.57, 80.445, 99930.83, 19.75, 4.806, 54
2021-04-15 01:30:09, 671765400, 14.49, 80.658, 99919.05, 19.75, 4.806, 56
2021-04-15 01:35:09, 671765700, 14.49, 80.626, 99914.03, 19.75, 4.806, 58
2021-04-15 01:40:09, 671766000, 14.54, 80.526, 99930.77, 19.75, 4.806, 54
2021-04-15 01:45:09, 671766300, 14.56, 80.573, 99923.99, 19.75, 4.806, 56
2021-04-15 01:50:09, 671766600, 14.60, 80.840, 99908.95, 19.75, 4.806, 56
2021-04-15 01:55:09, 671766900, 14.67, 80.777, 99901.45, 19.75, 4.806, 58
2021-04-15 02:00:09, 671767200, 14.71, 80.751, 99894.46, 19.75, 4.806, 56
2021-04-15 02:05:09, 671767500, 14.73, 80.539, 99895.50, 19.75, 4.806, 56
2021-04-15 02:10:09, 671767800, 14.78, 80.473, 99874.16, 19.75, 4.806, 56
2021-04-15 02:15:09, 671768100, 14.34, 81.190, 99868.44, 19.75, 4.806, 56
2021-04-15 02:20:09, 671768400, 14.96, 80.723, 99868.30, 19.75, 4.806, 58
2021-04-15 02:25:09, 671768700, 15.01, 80.362, 99869.71, 19.75, 4.806, 56
2021-04-15 02:30:09, 671769000, 14.97, 80.280, 99867.13, 20.00, 4.806, 56
2021-04-15 02:35:09, 671769300, 14.94, 80.147, 99870.95, 20.00, 4.806, 56
2021-04-15 02:40:09, 671769600, 14.89, 80.074, 99876.67, 19.75, 4.806, 58
2021-04-15 02:45:09, 671769900, 14.87, 79.931, 99870.90, 20.00, 4.806, 54
2021-04-15 02:50:09, 671770200, 14.81, 79.854, 99872.30, 20.00, 4.806, 58
2021-04-15 02:55:09, 671770500, 14.76, 79.791, 99873.31, 20.00, 4.806, 56
2021-04-15 03:00:09, 671770800, 14.66, 79.901, 99880.00, 20.00, 4.806, 56
2021-04-15 03:05:09, 671771100, 14.59, 80.007, 99875.81, 19.75, 4.806, 56
2021-04-15 03:10:09, 671771400, 14.55, 80.043, 99856.15, 19.75, 4.806, 56
2021-04-15 03:15:07, 671771700, 14.52, 79.950, 99859.54, 19.75, 4.806, 56
2021-04-15 03:20:09, 671772000, 14.49, 80.011, 99852.84, 19.75, 4.806, 56
2021-04-15 03:25:07, 671772300, 14.48, 80.083, 99851.14, 19.75, 4.806, 56
2021-04-15 03:30:09, 671772600, 14.49, 80.000, 99844.97, 19.75, 4.806, 56
2021-04-15 03:35:09, 671772900, 14.47, 80.168, 99831.81, 19.75, 4.806, 56
2021-04-15 03:40:09, 671773200, 14.53, 80.062, 99824.70, 19.75, 4.806, 54
2021-04-15 03:45:09, 671773500, 14.51, 80.166, 99829.88, 19.75, 4.806, 54
2021-04-15 03:50:09, 671773800, 14.56, 80.099, 99812.91, 19.75, 4.806, 58
2021-04-15 03:55:09, 671774100, 14.55, 80.161, 99802.64, 19.75, 4.806, 54
2021-04-15 04:00:09, 671774400, 14.59, 80.050, 99797.42, 19.75, 4.806, 58
2021-04-15 04:05:09, 671774700, 14.62, 80.012, 99787.38, 19.75, 4.806, 54
2021-04-15 04:10:09, 671775000, 14.67, 79.774, 99775.47, 19.75, 4.806, 58
2021-04-15 04:15:07, 671775300, 14.70, 79.672, 99772.17, 19.75, 4.806, 56
2021-04-15 04:20:09, 671775600, 14.67, 79.893, 99756.05, 20.00, 4.806, 56
2021-04-15 04:25:09, 671775900, 14.66, 80.160, 99739.48, 19.75, 4.806, 56
2021-04-15 04:30:09, 671776200, 14.73, 79.730, 99743.47, 19.75, 4.806, 56
2021-04-15 04:35:09, 671776500, 14.69, 80.025, 99745.34, 19.75, 4.806, 56
2021-04-15 04:40:09, 671776800, 14.70, 79.887, 99727.86, 19.75, 4.806, 56
2021-04-15 04:45:09, 671777100, 14.67, 80.151, 99737.31, 20.00, 4.806, 56
2021-04-15 04:50:07, 671777400, 14.62, 80.435, 99743.44, 20.00, 4.806, 58
2021-04-15 04:55:09, 671777700, 14.62, 80.637, 99736.39, 19.75, 4.806, 56
2021-04-15 05:00:08, 671778000, 14.68, 80.380, 99727.00, 19.75, 4.806, 56
2021-04-15 05:05:09, 671778300, 14.70, 80.241, 99722.16, 20.00, 4.806, 56
2021-04-15 05:10:09, 671778600, 14.70, 80.263, 99717.28, 20.00, 4.806, 58
2021-04-15 05:15:09, 671778900, 14.69, 80.457, 99706.42, 20.00, 4.806, 56
2021-04-15 05:20:07, 671779200, 14.69, 80.306, 99703.73, 20.00, 4.806, 56
2021-04-15 05:25:09, 671779500, 14.52, 80.704, 99713.78, 20.00, 4.806, 56
2021-04-15 05:30:09, 671779800, 14.37, 81.023, 99714.44, 19.75, 4.806, 56
2021-04-15 05:35:09, 671780100, 14.27, 81.047, 99714.74, 19.75, 4.806, 56
2021-04-15 05:40:09, 671780400, 14.20, 81.100, 99723.45, 19.75, 4.806, 56
2021-04-15 05:45:09, 671780700, 14.19, 81.076, 99720.46, 19.75, 4.806, 58
2021-04-15 05:50:09, 671781000, 14.11, 81.072, 99729.78, 19.50, 4.806, 56
2021-04-15 05:55:09, 671781300, 14.10, 81.061, 99745.48, 19.50, 4.806, 56
2021-04-15 06:00:09, 671781600, 14.08, 81.034, 99753.98, 19.50, 4.806, 56
2021-04-15 06:05:09, 671781900, 14.10, 80.942, 99753.88, 19.50, 4.806, 56
2021-04-15 06:10:09, 671782200, 14.15, 80.801, 99771.35, 19.50, 4.806, 56
2021-04-15 06:15:09, 671782500, 13.81, 81.242, 99773.73, 19.50, 4.806, 56
2021-04-15 06:20:09, 671782800, 14.54, 80.483, 99772.98, 19.25, 4.806, 58
2021-04-15 06:25:09, 671783100, 14.74, 79.732, 99766.34, 19.50, 4.806, 54
2021-04-15 06:30:09, 671783400, 14.86, 79.333, 99768.23, 19.50, 4.806, 58
2021-04-15 06:35:09, 671783700, 15.02, 78.887, 99760.94, 19.75, 4.806, 56
2021-04-15 06:40:09, 671784000, 15.22, 78.264, 99762.35, 19.75, 4.806, 56
2021-04-15 06:45:09, 671784300, 15.37, 77.912, 99761.27, 20.00, 4.806, 56
2021-04-15 06:50:09, 671784600, 15.58, 77.376, 99758.96, 20.25, 4.806, 54
2021-04-15 06:55:09, 671784900, 15.70, 77.083, 99759.63, 20.25, 4.806, 56
2021-04-15 07:00:09, 671785200, 15.83, 76.695, 99756.86, 20.50, 4.806, 56
2021-04-15 07:05:09, 671785500, 15.89, 76.575, 99748.34, 20.50, 4.806, 56
2021-04-15 07:10:09, 671785800, 15.99, 76.354, 99747.21, 20.75, 4.806, 58
2021-04-15 07:15:09, 671786100, 16.02, 76.325, 99738.91, 20.75, 4.806, 56
2021-04-15 07:20:10, 671786400, 16.12, 76.040, 99739.70, 21.00, 4.806, 56
2021-04-15 07:25:09, 671786700, 16.17, 75.996, 99738.56, 21.00, 4.806, 56
2021-04-15 07:30:09, 671787000, 16.13, 76.085, 99728.84, 21.00, 4.806, 58
2021-04-15 07:35:07, 671787300, 16.20, 76.076, 99720.84, 21.00, 4.806, 54
2021-04-15 07:40:09, 671787600, 16.26, 75.869, 99720.14, 21.25, 4.806, 54
2021-04-15 07:45:09, 671787900, 16.27, 75.903, 99715.77, 21.25, 4.806, 56
2021-04-15 07:50:13, 671788200, 16.28, 75.818, 99702.90, 21.25, 4.806, 54
2021-04-15 07:55:09, 671788500, 16.41, 75.698, 99699.18, 21.25, 4.806, 56
2021-04-15 08:00:09, 671788800, 16.53, 75.364, 99708.64, 21.50, 4.806, 54
2021-04-15 08:05:09, 671789100, 16.91, 74.244, 99705.92, 21.50, 4.806, 54
2021-04-15 08:10:09, 671789400, 17.21, 73.185, 99709.44, 21.75, 4.806, 54
2021-04-15 08:15:27, 671789700, 17.57, 71.787, 99718.63, 21.75, 4.806, 54
2021-04-15 08:20:09, 671790000, 17.72, 71.158, 99716.02, 22.00, 4.806, 48
2021-04-15 08:25:07, 671790300, 17.79, 70.757, 99709.36, 22.00, 4.806, 56
2021-04-15 08:30:09, 671790600, 17.88, 70.400, 99703.50, 22.25, 4.806, 56
2021-04-15 08:35:15, 671790900, 17.92, 69.917, 99698.93, 22.25, 4.806, 54
2021-04-15 08:40:27, 671791200, 17.99, 69.480, 99699.23, 22.50, 4.806, 54
2021-04-15 08:45:13, 671791500, 18.06, 69.382, 99687.73, 22.50, 4.806, 56
2021-04-15 08:50:09, 671791800, 18.06, 68.468, 99677.95, 22.50, 4.806, 54
2021-04-15 08:55:09, 671792100, 18.21, 68.139, 99668.36, 22.75, 4.806, 56
2021-04-15 09:00:09, 671792400, 18.16, 67.870, 99664.79, 22.75, 4.806, 56
2021-04-15 09:05:09, 671792700, 18.50, 66.710, 99668.02, 22.75, 4.806, 53
2021-04-15 09:10:09, 671793000, 18.65, 66.144, 99669.71, 23.00, 4.806, 56
2021-04-15 09:15:09, 671793300, 18.79, 65.793, 99672.98, 23.00, 4.806, 56
2021-04-15 09:20:09, 671793600, 18.84, 65.581, 99684.34, 23.25, 4.806, 56
2021-04-15 09:25:09, 671793900, 18.82, 65.393, 99686.63, 23.25, 4.806, 56
2021-04-15 09:30:09, 671794200, 18.97, 65.010, 99676.47, 23.50, 4.806, 56
2021-04-15 09:35:09, 671794500, 19.23, 63.941, 99670.45, 23.50, 4.806, 56
2021-04-15 09:40:07, 671794800, 19.55, 62.958, 99666.69, 23.75, 4.806, 56
2021-04-15 09:45:09, 671795100, 20.00, 61.738, 99659.39, 23.75, 4.806, 56
2021-04-15 09:50:09, 671795400, 20.42, 60.719, 99641.84, 24.00, 4.806, 54
2021-04-15 09:55:09, 671795700, 20.83, 58.806, 99643.01, 24.50, 4.791, 54
2021-04-15 10:00:09, 671796000, 21.32, 56.997, 99639.08, 24.75, 4.791, 56
2021-04-15 10:05:23, 671796300, 21.68, 56.094, 99641.23, 25.00, 4.791, 54
2021-04-15 10:10:07, 671796600, 21.71, 55.579, 99637.18, 25.25, 4.791, 56
2021-04-15 10:15:09, 671796900, 21.24, 56.833, 99628.11, 25.50, 4.791, 56
2021-04-15 10:20:09, 671797200, 21.60, 56.581, 99623.77, 25.50, 4.791, 56
2021-04-15 10:25:09, 671797500, 21.24, 56.889, 99616.39, 25.50, 4.791, 58
2021-04-15 10:30:09, 671797800, 20.75, 57.310, 99617.28, 25.50, 4.791, 58
2021-04-15 10:35:09, 671798100, 20.52, 57.731, 99614.13, 25.75, 4.791, 56
2021-04-15 10:40:09, 671798400, 20.52, 57.104, 99609.52, 25.50, 4.791, 56
2021-04-15 10:45:09, 671798700, 20.45, 56.820, 99604.23, 25.50, 4.791, 56
2021-04-15 10:50:07, 671799000, 20.16, 57.322, 99598.19, 25.50, 4.791, 58
2021-04-15 10:55:09, 671799300, 19.70, 58.021, 99595.23, 25.50, 4.791, 58
2021-04-15 11:00:07, 671799600, 19.49, 58.433, 99593.72, 25.25, 4.791, 56
2021-04-15 11:05:09, 671799900, 19.53, 58.350, 99589.90, 25.00, 4.791, 56
2021-04-15 11:10:09, 671800200, 19.56, 58.386, 99587.23, 25.00, 4.791, 58
2021-04-15 11:15:17, 671800500, 19.84, 57.863, 99570.65, 25.00, 4.791, 53
2021-04-15 11:20:09, 671800800, 20.01, 57.104, 99565.45, 25.00, 4.791, 54
2021-04-15 11:25:07, 671801100, 20.00, 56.873, 99553.27, 25.00, 4.791, 56
2021-04-15 11:30:07, 671801400, 19.91, 56.895, 99554.77, 25.00, 4.791, 54
2021-04-15 11:35:09, 671801700, 19.74, 57.137, 99556.31, 25.00, 4.806, 58
2021-04-15 11:40:09, 671802000, 19.75, 57.027, 99540.20, 25.00, 4.791, 56
2021-04-15 11:45:13, 671802300, 19.85, 56.788, 99535.55, 25.00, 4.791, 54
2021-04-15 11:50:09, 671802600, 20.39, 55.272, 99519.65, 25.25, 4.791, 54
2021-04-15 11:55:09, 671802900, 21.24, 53.414, 99506.66, 25.25, 4.791, 58
2021-04-15 12:00:09, 671803200, 21.97, 51.601, 99496.63, 25.75, 4.791, 54
2021-04-15 12:05:09, 671803500, 22.51, 49.127, 99499.30, 26.00, 4.791, 56
2021-04-15 12:10:09, 671803800, 22.69, 47.861, 99485.66, 26.50, 4.791, 54
2021-04-15 12:15:09, 671804100, 23.37, 46.700, 99475.00, 26.75, 4.791, 63
2021-04-15 12:20:09, 671804400, 24.19, 44.537, 99461.80, 27.00, 4.791, 59
2021-04-15 12:25:09, 671804700, 24.81, 42.056, 99446.55, 27.50, 4.791, 56
2021-04-15 12:30:07, 671805000, 25.46, 40.999, 99435.16, 28.00, 4.791, 58
2021-04-15 12:35:07, 671805300, 26.05, 39.272, 99427.66, 28.50, 4.791, 58
2021-04-15 12:40:09, 671805600, 26.35, 39.030, 99429.95, 29.00, 4.791, 56
2021-04-15 12:45:07, 671805900, 26.14, 38.664, 99421.69, 29.25, 4.791, 59
2021-04-15 12:50:09, 671806200, 26.16, 38.241, 99416.84, 29.50, 4.791, 59
2021-04-15 12:55:09, 671806500, 25.93, 38.680, 99415.23, 29.75, 4.791, 56
2021-04-15 13:00:09, 671806800, 25.98, 38.370, 99405.92, 29.75, 4.791, 56
2021-04-15 13:05:08, 671807100, 26.11, 37.709, 99402.72, 29.75, 4.791, 59
2021-04-15 13:10:09, 671807400, 25.76, 37.612, 99407.68, 30.00, 4.791, 54
2021-04-15 13:15:09, 671807700, 25.30, 37.406, 99399.03, 29.75, 4.791, 58
2021-04-15 13:20:09, 671808000, 24.83, 38.295, 99400.56, 29.75, 4.791, 61
2021-04-15 13:25:09, 671808300, 24.26, 39.551, 99403.75, 29.50, 4.791, 58
2021-04-15 13:30:10, 671808600, 23.81, 40.303, 99396.36, 29.25, 4.791, 58
2021-04-15 13:35:09, 671808900, 23.52, 39.966, 99386.25, 29.00, 4.791, 59
2021-04-15 13:40:07, 671809200, 23.63, 40.064, 99372.43, 29.00, 4.791, 56
2021-04-15 13:45:09, 671809500, 24.54, 37.601, 99357.95, 29.00, 4.791, 61
2021-04-15 13:50:09, 671809800, 25.69, 35.333, 99346.55, 29.25, 4.791, 61
2021-04-15 13:55:09, 671810100, 26.57, 32.967, 99346.89, 29.75, 4.791, 59
2021-04-15 14:00:09, 671810400, 26.46, 32.846, 99338.88, 30.25, 4.791, 58
2021-04-15 14:05:13, 671810700, 27.29, 31.827, 99327.67, 30.50, 4.791, 58
2021-04-15 14:10:09, 671811000, 28.11, 31.388, 99328.97, 30.75, 4.791, 56
2021-04-15 14:15:09, 671811300, 27.82, 30.500, 99325.27, 31.00, 4.791, 59
2021-04-15 14:20:09, 671811600, 26.51, 32.131, 99341.34, 31.25, 4.791, 63
2021-04-15 14:25:07, 671811900, 25.64, 32.517, 99343.98, 31.00, 4.791, 59
2021-04-15 14:30:09, 671812200, 25.16, 33.345, 99361.34, 30.75, 4.791, 61
2021-04-15 14:35:09, 671812500, 24.87, 33.513, 99358.30, 30.25, 4.791, 61
2021-04-15 14:40:09, 671812800, 25.25, 32.657, 99354.69, 30.25, 4.791, 63
2021-04-15 14:45:09, 671813100, 25.72, 32.410, 99348.52, 30.25, 4.791, 58
2021-04-15 14:50:09, 671813400, 25.91, 31.729, 99349.00, 30.25, 4.791, 58
2021-04-15 14:55:09, 671813700, 25.88, 31.109, 99344.13, 30.25, 4.791, 59
2021-04-15 15:00:09, 671814000, 25.80, 31.362, 99341.91, 30.25, 4.791, 58
2021-04-15 15:06:03, 671814300, 25.41, 31.885, 99344.57, 30.25, 4.791, 59
2021-04-15 15:10:27, 671814600, 25.45, 32.716, 99343.25, 30.25, 4.791, 56
2021-04-15 15:15:22, 671814900, 25.14, 32.648, 99337.23, 30.25, 4.791, 56
2021-04-15 15:20:09, 671815200, 24.90, 32.385, 99326.11, 30.00, 4.791, 54
2021-04-15 15:25:09, 671815500, 24.57, 32.474, 99338.45, 30.00, 4.791, 59
2021-04-15 15:30:09, 671815800, 24.31, 32.969, 99335.69, 29.75, 4.791, 56
2021-04-15 15:35:09, 671816100, 24.13, 33.580, 99334.83, 29.50, 4.791, 61
2021-04-15 15:40:07, 671816400, 23.91, 33.955, 99327.23, 29.50, 4.791, 58
2021-04-15 15:45:13, 671816700, 23.81, 33.925, 99323.05, 29.25, 4.791, 59
2021-04-15 15:50:07, 671817000, 23.44, 34.266, 99320.58, 29.25, 4.791, 56
2021-04-15 15:55:10, 671817300, 23.29, 34.064, 99325.98, 29.00, 4.791, 61
2021-04-15 16:00:13, 671817600, 23.08, 33.903, 99323.38, 29.00, 4.791, 63
2021-04-15 16:05:09, 671817900, 22.53, 33.951, 99345.39, 28.75, 4.791, 58
2021-04-15 16:10:07, 671818200, 22.29, 33.654, 99350.95, 28.25, 4.791, 54
2021-04-15 16:15:07, 671818500, 21.66, 33.718, 99355.42, 28.25, 4.791, 58
2021-04-15 16:20:09, 671818800, 21.92, 33.260, 99345.52, 27.75, 4.791, 59
2021-04-15 16:25:09, 671819100, 21.76, 33.881, 99348.97, 27.50, 4.791, 53
2021-04-15 16:30:07, 671819400, 21.64, 33.506, 99357.73, 27.50, 4.791, 59
2021-04-15 16:35:09, 671819700, 21.51, 34.438, 99362.45, 27.25, 4.791, 56
2021-04-15 16:40:09, 671820000, 21.54, 34.830, 99367.58, 27.25, 4.791, 59
2021-04-15 16:45:09, 671820300, 21.45, 34.501, 99372.59, 27.25, 4.791, 56
2021-04-15 16:50:09, 671820600, 21.61, 33.736, 99379.19, 27.25, 4.791, 61
2021-04-15 16:55:09, 671820900, 21.28, 33.712, 99386.78, 27.00, 4.791, 53
2021-04-15 17:00:09, 671821200, 20.87, 34.355, 99392.25, 27.00, 4.791, 58
2021-04-15 17:05:09, 671821500, 20.57, 34.932, 99399.00, 26.75, 4.791, 61
2021-04-15 17:10:09, 671821800, 20.32, 36.052, 99405.31, 26.50, 4.791, 58
2021-04-15 17:15:09, 671822100, 20.05, 36.384, 99409.19, 26.25, 4.791, 58
2021-04-15 17:20:09, 671822400, 19.74, 35.065, 99418.13, 26.00, 4.791, 58
2021-04-15 17:25:09, 671822700, 19.63, 35.488, 99426.50, 25.75, 4.791, 54
2021-04-15 17:30:09, 671823000, 19.38, 35.070, 99433.21, 25.50, 4.791, 59
2021-04-15 17:35:09, 671823300, 19.25, 35.192, 99439.06, 25.50, 4.791, 59
2021-04-15 17:40:09, 671823600, 19.06, 35.642, 99439.55, 25.25, 4.791, 54
2021-04-15 17:45:09, 671823900, 18.89, 35.671, 99440.24, 25.00, 4.791, 51
2021-04-15 17:50:10, 671824200, 18.75, 36.013, 99455.11, 24.75, 4.791, 56
2021-04-15 17:55:09, 671824500, 18.39, 36.259, 99465.88, 24.50, 4.791, 50
2021-04-15 18:00:09, 671824800, 18.07, 35.539, 99476.87, 24.50, 4.791, 59
2021-04-15 18:05:09, 671825100, 17.95, 35.354, 99489.36, 24.25, 4.791, 59
2021-04-15 18:10:09, 671825400, 17.72, 35.929, 99496.43, 24.00, 4.791, 56
2021-04-15 18:15:09, 671825700, 16.99, 37.001, 99501.69, 23.75, 4.791, 56
2021-04-15 18:20:09, 671826000, 17.24, 37.055, 99516.41, 23.25, 4.791, 58
2021-04-15 18:25:09, 671826300, 17.12, 37.736, 99530.92, 23.00, 4.791, 58
2021-04-15 18:30:07, 671826600, 16.69, 38.632, 99543.03, 22.75, 4.791, 58
2021-04-15 18:35:09, 671826900, 16.41, 38.640, 99540.92, 22.50, 4.791, 58
2021-04-15 18:40:09, 671827200, 16.25, 38.265, 99547.01, 22.50, 4.791, 58
2021-04-15 18:45:09, 671827500, 15.99, 38.593, 99552.83, 22.25, 4.791, 59
2021-04-15 18:50:09, 671827800, 15.69, 38.489, 99573.09, 22.00, 4.806, 58
2021-04-15 18:55:09, 671828100, 15.58, 38.339, 99586.59, 21.75, 4.806, 58
2021-04-15 19:00:09, 671828400, 15.35, 38.416, 99590.88, 21.50, 4.806, 58
2021-04-15 19:05:09, 671828700, 15.34, 38.426, 99598.44, 21.50, 4.806, 58
2021-04-15 19:10:09, 671829000, 15.31, 39.025, 99605.87, 21.25, 4.806, 59
2021-04-15 19:15:07, 671829300, 15.21, 39.212, 99613.05, 21.25, 4.806, 59
2021-04-15 19:20:09, 671829600, 15.16, 39.929, 99616.27, 21.00, 4.806, 58
2021-04-15 19:25:09, 671829900, 14.92, 40.934, 99626.50, 20.75, 4.806, 59
2021-04-15 19:30:09, 671830200, 14.90, 41.434, 99635.80, 20.75, 4.806, 56
2021-04-15 19:35:09, 671830500, 14.59, 42.244, 99646.59, 20.50, 4.806, 56
2021-04-15 19:40:09, 671830800, 14.50, 42.246, 99647.69, 20.50, 4.806, 63
2021-04-15 19:45:09, 671831100, 14.36, 42.450, 99660.23, 20.50, 4.806, 58
2021-04-15 19:50:09, 671831400, 14.31, 42.631, 99663.33, 20.25, 4.806, 59
2021-04-15 19:55:09, 671831700, 14.18, 42.836, 99651.89, 20.00, 4.806, 61
2021-04-15 20:00:09, 671832000, 14.20, 42.642, 99651.66, 20.00, 4.806, 64
2021-04-15 20:05:09, 671832300, 14.11, 42.938, 99650.36, 20.00, 4.806, 59
2021-04-15 20:10:09, 671832600, 13.91, 43.257, 99673.73, 19.75, 4.806, 58
2021-04-15 20:15:09, 671832900, 13.50, 43.194, 99675.52, 19.75, 4.806, 61
2021-04-15 20:20:09, 671833200, 13.97, 42.773, 99680.16, 19.25, 4.806, 58
2021-04-15 20:25:09, 671833500, 13.89, 42.994, 99680.52, 19.50, 4.806, 59
2021-04-15 20:30:07, 671833800, 13.70, 43.083, 99677.94, 19.25, 4.806, 56
2021-04-15 20:35:09, 671834100, 13.66, 43.122, 99678.12, 19.25, 4.806, 56
2021-04-15 20:40:07, 671834400, 13.31, 43.577, 99674.17, 19.00, 4.806, 59
2021-04-15 20:45:09, 671834700, 13.21, 43.405, 99682.53, 19.00, 4.806, 61
2021-04-15 20:50:09, 671835000, 12.99, 43.914, 99678.91, 18.75, 4.806, 58
2021-04-15 20:55:09, 671835300, 12.90, 44.405, 99685.38, 18.75, 4.806, 59
2021-04-15 21:00:07, 671835600, 12.71, 45.211, 99683.66, 18.50, 4.806, 59
2021-04-15 21:05:09, 671835900, 12.44, 45.702, 99692.52, 18.25, 4.806, 58
2021-04-15 21:10:09, 671836200, 12.33, 45.854, 99689.96, 18.25, 4.806, 58
2021-04-15 21:15:09, 671836500, 12.16, 46.193, 99697.33, 18.00, 4.806, 56
2021-04-15 21:20:09, 671836800, 11.95, 46.354, 99701.94, 18.00, 4.806, 58
2021-04-15 21:25:09, 671837100, 11.80, 45.992, 99702.17, 17.75, 4.806, 54
2021-04-15 21:30:13, 671837400, 11.75, 46.084, 99706.81, 17.50, 4.806, 56
2021-04-15 21:35:09, 671837700, 11.69, 46.402, 99711.99, 17.50, 4.806, 58
2021-04-15 21:40:09, 671838000, 11.49, 47.312, 99712.19, 17.25, 4.806, 58
2021-04-15 21:45:09, 671838300, 11.42, 47.175, 99712.69, 17.25, 4.806, 56
2021-04-15 21:50:09, 671838600, 11.42, 47.531, 99711.84, 17.00, 4.806, 58
2021-04-15 21:55:07, 671838900, 11.22, 48.406, 99711.81, 17.00, 4.806, 54
2021-04-15 22:00:07, 671839200, 11.14, 48.234, 99712.13, 17.00, 4.806, 61
2021-04-15 22:05:09, 671839500, 11.04, 48.147, 99702.07, 16.75, 4.806, 59
2021-04-15 22:10:07, 671839800, 10.91, 48.241, 99704.24, 16.75, 4.806, 58
2021-04-15 22:15:09, 671840100, 10.64, 48.493, 99706.39, 16.75, 4.806, 56
2021-04-15 22:20:09, 671840400, 11.04, 48.235, 99705.31, 16.50, 4.806, 56
2021-04-15 22:25:09, 671840700, 11.07, 48.098, 99706.16, 16.25, 4.806, 56
2021-04-15 22:30:09, 671841000, 10.95, 48.592, 99705.05, 16.50, 4.806, 58
2021-04-15 22:35:09, 671841300, 10.92, 49.020, 99702.27, 16.25, 4.806, 56
2021-04-15 22:40:09, 671841600, 10.84, 49.162, 99703.45, 16.25, 4.806, 58
2021-04-15 22:45:09, 671841900, 10.78, 49.694, 99710.84, 16.25, 4.806, 58
2021-04-15 22:50:09, 671842200, 10.73, 50.454, 99709.08, 16.25, 4.806, 58
2021-04-15 22:55:09, 671842500, 10.57, 51.202, 99713.08, 16.00, 4.806, 56
2021-04-15 23:00:09, 671842800, 10.38, 51.855, 99713.41, 16.25, 4.806, 58
2021-04-15 23:05:07, 671843100, 10.27, 52.671, 99717.47, 16.00, 4.806, 58
2021-04-15 23:10:07, 671843400, 10.08, 53.758, 99721.74, 15.75, 4.806, 58
2021-04-15 23:15:09, 671843700, 9.91, 54.424, 99719.77, 15.75, 4.806, 58
2021-04-15 23:20:09, 671844000, 9.68, 54.621, 99717.25, 15.50, 4.806, 59
2021-04-15 23:25:09, 671844300, 9.63, 54.379, 99720.06, 15.50, 4.806, 56
2021-04-15 23:30:09, 671844600, 9.49, 54.468, 99724.62, 15.25, 4.806, 58
2021-04-15 23:35:09, 671844900, 9.49, 54.221, 99724.52, 15.25, 4.806, 58
2021-04-15 23:40:10, 671845200, 9.42, 53.891, 99732.42, 15.00, 4.806, 58
2021-04-15 23:45:09, 671845500, 9.32, 53.964, 99735.06, 15.00, 4.806, 56
2021-04-15 23:50:09, 671845800, 9.26, 54.439, 99727.66, 14.75, 4.806, 53
2021-04-15 23:55:07, 671846100, 9.17, 54.878, 99735.73, 14.75, 4.806, 56
2021-04-16 00:00:09, 671846400, 9.03, 55.505, 99735.75, 14.75, 4.806, 59
2021-04-16 00:05:09, 671846700, 8.98, 56.067, 99742.57, 14.50, 4.806, 56
2021-04-16 00:10:09, 671847000, 8.86, 56.490, 99743.22, 14.50, 4.806, 58
2021-04-16 00:15:09, 671847300, 8.42, 56.989, 99759.71, 14.50, 4.806, 54
2021-04-16 00:20:09, 671847600, 8.91, 56.250, 99757.98, 14.25, 4.806, 58
2021-04-16 00:25:13, 671847900, 8.91, 55.875, 99756.34, 14.25, 4.806, 58
2021-04-16 00:30:09, 671848200, 8.90, 55.659, 99760.77, 14.25, 4.806, 58
2021-04-16 00:35:09, 671848500, 8.88, 55.902, 99757.01, 14.25, 4.806, 61
2021-04-16 00:40:09, 671848800, 8.77, 56.521, 99760.25, 14.25, 4.806, 58
2021-04-16 00:45:07, 671849100, 8.67, 57.150, 99756.03, 14.00, 4.806, 56
2021-04-16 00:50:09, 671849400, 8.53, 58.245, 99755.32, 14.00, 4.806, 56
2021-04-16 00:55:09, 671849700, 8.41, 59.117, 99757.14, 14.00, 4.806, 56
2021-04-16 01:00:09, 671850000, 8.24, 59.543, 99750.52, 13.75, 4.806, 56
2021-04-16 01:05:07, 671850300, 8.18, 60.282, 99746.73, 13.75, 4.806, 56
2021-04-16 01:10:09, 671850600, 8.07, 60.524, 99743.36, 13.75, 4.806, 58
2021-04-16 01:15:09, 671850900, 7.95, 61.212, 99738.91, 13.50, 4.806, 56
2021-04-16 01:20:09, 671851200, 7.84, 61.912, 99729.47, 13.50, 4.806, 56
2021-04-16 01:25:07, 671851500, 7.67, 62.708, 99728.34, 13.25, 4.806, 58
2021-04-16 01:30:09, 671851800, 7.57, 63.004, 99729.73, 13.25, 4.806, 56
2021-04-16 01:35:10, 671852100, 7.42, 63.482, 99724.09, 13.25, 4.821, 56
2021-04-16 01:40:09, 671852400, 7.32, 63.884, 99721.95, 13.00, 4.821, 59
2021-04-16 01:45:09, 671852700, 7.21, 64.281, 99719.17, 13.00, 4.821, 54
2021-04-16 01:50:09, 671853000, 7.09, 64.988, 99713.08, 12.75, 4.821, 56
2021-04-16 01:55:09, 671853300, 7.01, 65.242, 99709.28, 12.75, 4.821, 56
2021-04-16 02:00:09, 671853600, 6.94, 65.805, 99707.09, 12.50, 4.821, 58
2021-04-16 02:05:09, 671853900, 6.89, 66.148, 99714.65, 12.50, 4.821, 59
2021-04-16 02:10:09, 671854200, 6.89, 66.086, 99717.61, 12.50, 4.821, 59
2021-04-16 02:15:10, 671854500, 6.57, 66.940, 99714.38, 12.50, 4.821, 58
2021-04-16 02:20:09, 671854800, 7.09, 66.436, 99708.48, 12.25, 4.821, 56
2021-04-16 02:25:09, 671855100, 7.10, 66.596, 99711.28, 12.25, 4.821, 59
2021-04-16 02:30:07, 671855400, 7.05, 66.664, 99710.05, 12.25, 4.821, 59
2021-04-16 02:35:09, 671855700, 7.00, 67.019, 99709.91, 12.25, 4.821, 56
2021-04-16 02:40:09, 671856000, 6.95, 67.201, 99704.08, 12.25, 4.821, 58
2021-04-16 02:45:09, 671856300, 6.89, 67.330, 99705.63, 12.25, 4.821, 61
2021-04-16 02:50:11, 671856600, 6.80, 67.433, 99701.30, 12.25, 4.821, 58
2021-04-16 02:55:09, 671856900, 6.70, 67.599, 99695.59, 12.25, 4.821, 56
2021-04-16 03:00:09, 671857200, 6.65, 68.036, 99689.88, 12.00, 4.821, 58
2021-04-16 03:05:08, 671857500, 6.58, 68.302, 99690.97, 12.00, 4.821, 58
2021-04-16 03:10:09, 671857800, 6.45, 68.652, 99693.38, 12.00, 4.821, 58
2021-04-16 03:15:08, 671858100, 6.36, 69.096, 99689.31, 12.00, 4.821, 58
2021-04-16 03:20:09, 671858400, 6.27, 69.324, 99684.44, 11.75, 4.821, 59
2021-04-16 03:25:09, 671858700, 6.20, 69.579, 99690.89, 11.75, 4.821, 56
2021-04-16 03:30:09, 671859000, 6.17, 69.783, 99683.25, 11.50, 4.821, 56
2021-04-16 03:35:09, 671859300, 6.19, 70.054, 99681.95, 11.50, 4.821, 59
2021-04-16 03:40:07, 671859600, 6.31, 69.767, 99671.98, 11.50, 4.821, 59
2021-04-16 03:45:06, 671859900, 6.56, 69.201, 99663.74, 11.75, 4.821, 56
2021-04-16 03:50:07, 671860200, 6.63, 69.190, 99662.48, 11.75, 4.821, 58
2021-04-16 03:55:08, 671860500, 6.81, 68.837, 99665.27, 11.75, 4.821, 56
2021-04-16 04:00:07, 671860800, 6.92, 68.589, 99665.52, 11.75, 4.821, 56
2021-04-16 04:05:09, 671861100, 7.02, 68.307, 99660.59, 12.00, 4.821, 59
2021-04-16 04:10:09, 671861400, 7.04, 68.075, 99657.22, 12.00, 4.821, 58
2021-04-16 04:15:08, 671861700, 7.21, 67.698, 99650.66, 12.00, 4.821, 58
2021-04-16 04:20:23, 671862000, 7.30, 67.532, 99645.61, 12.25, 4.821, 54
2021-04-16 04:25:09, 671862300, 7.34, 67.369, 99637.56, 12.25, 4.821, 58
2021-04-16 04:30:09, 671862600, 7.37, 66.903, 99634.80, 12.25, 4.821, 59
2021-04-16 04:35:09, 671862900, 7.48, 66.751, 99637.18, 12.50, 4.821, 56
2021-04-16 04:40:08, 671863200, 7.55, 66.494, 99639.64, 12.50, 4.821, 56
2021-04-16 04:45:09, 671863500, 7.64, 66.296, 99637.83, 12.50, 4.821, 56
2021-04-16 04:50:08, 671863800, 7.68, 66.261, 99637.52, 12.75, 4.821, 54
2021-04-16 04:55:09, 671864100, 7.76, 66.229, 99636.26, 12.75, 4.821, 56
2021-04-16 05:00:09, 671864400, 7.83, 66.176, 99633.50, 12.75, 4.806, 58
2021-04-16 05:05:08, 671864700, 7.84, 66.264, 99634.73, 12.75, 4.821, 54
2021-04-16 05:10:08, 671865000, 7.84, 66.520, 99634.47, 12.75, 4.821, 56
2021-04-16 05:15:07, 671865300, 7.81, 66.631, 99639.91, 13.00, 4.821, 56
2021-04-16 05:20:08, 671865600, 7.89, 66.569, 99632.92, 13.00, 4.821, 59
2021-04-16 05:25:09, 671865900, 7.95, 66.632, 99641.98, 13.00, 4.821, 56
2021-04-16 05:30:09, 671866200, 7.94, 66.790, 99642.62, 13.00, 4.806, 58
2021-04-16 05:35:09, 671866500, 8.02, 66.865, 99645.50, 13.00, 4.821, 54
2021-04-16 05:40:08, 671866800, 8.06, 66.978, 99650.50, 13.00, 4.821, 54
2021-04-16 05:45:09, 671867100, 8.07, 67.032, 99653.87, 13.00, 4.821, 58
2021-04-16 05:50:09, 671867400, 8.01, 67.279, 99655.77, 13.25, 4.821, 59
2021-04-16 05:55:09, 671867700, 7.95, 67.708, 99659.55, 13.25, 4.821, 54
2021-04-16 06:00:09, 671868000, 7.84, 68.073, 99669.44, 13.25, 4.821, 59
2021-04-16 06:05:09, 671868300, 7.79, 68.301, 99673.03, 13.00, 4.821, 56
2021-04-16 06:10:09, 671868600, 7.77, 68.394, 99680.60, 13.00, 4.821, 54
2021-04-16 06:15:10, 671868900, 7.30, 69.404, 99673.84, 13.00, 4.821, 58
2021-04-16 06:20:09, 671869200, 8.00, 68.898, 99664.15, 13.00, 4.806, 56
2021-04-16 06:25:06, 671869500, 8.08, 68.496, 99666.58, 12.75, 4.821, 58
2021-04-16 06:30:08, 671869800, 8.27, 68.024, 99669.80, 13.00, 4.806, 58
2021-04-16 06:35:08, 671870100, 8.47, 67.543, 99664.66, 13.00, 4.806, 56
2021-04-16 06:40:08, 671870400, 8.87, 66.773, 99672.77, 13.25, 4.806, 58
2021-04-16 06:45:15, 671870700, 9.81, 64.690, 99662.53, 13.75, 4.806, 56
2021-04-16 06:50:09, 671871000, 11.08, 60.739, 99649.14, 14.00, 4.806, 58
2021-04-16 06:55:09, 671871300, 12.08, 56.801, 99643.28, 14.50, 4.806, 56
2021-04-16 07:00:07, 671871600, 13.05, 54.200, 99640.73, 15.25, 4.806, 56
2021-04-16 07:05:09, 671871900, 13.72, 51.094, 99640.13, 15.75, 4.806, 59
2021-04-16 07:10:10, 671872200, 14.21, 48.684, 99633.19, 16.25, 4.806, 56
2021-04-16 07:15:09, 671872500, 14.83, 47.271, 99627.65, 16.75, 4.806, 61
2021-04-16 07:20:09, 671872800, 15.19, 46.011, 99627.64, 17.25, 4.806, 59
2021-04-16 07:25:09, 671873100, 15.56, 44.468, 99629.09, 17.75, 4.806, 58
2021-04-16 07:30:09, 671873400, 15.93, 43.117, 99618.55, 18.25, 4.806, 56
2021-04-16 07:35:10, 671873700, 16.33, 42.334, 99627.42, 18.75, 4.806, 59
2021-04-16 07:40:07, 671874000, 16.32, 41.513, 99619.59, 19.00, 4.806, 63
2021-04-16 07:45:10, 671874300, 16.65, 40.460, 99622.10, 19.25, 4.806, 64
2021-04-16 07:50:06, 671874600, 16.88, 40.250, 99614.42, 19.75, 4.806, 61
2021-04-16 07:55:09, 671874900, 17.60, 39.756, 99615.47, 20.00, 4.806, 63
2021-04-16 08:00:09, 671875200, 18.02, 39.199, 99618.39, 20.50, 4.806, 58
2021-04-16 08:05:09, 671875500, 17.40, 39.376, 99620.89, 20.75, 4.806, 54
2021-04-16 08:10:09, 671875800, 16.58, 40.091, 99614.09, 20.75, 4.806, 58
2021-04-16 08:15:08, 671876100, 16.30, 41.172, 99608.28, 20.75, 4.806, 63
2021-04-16 08:20:07, 671876400, 15.99, 42.083, 99615.67, 20.50, 4.806, 63
2021-04-16 08:25:07, 671876700, 15.85, 42.650, 99613.77, 20.50, 4.806, 56
2021-04-16 08:30:10, 671877000, 15.85, 42.497, 99606.77, 20.50, 4.806, 59
2021-04-16 08:35:08, 671877300, 15.95, 42.572, 99605.59, 20.75, 4.806, 58
2021-04-16 08:40:09, 671877600, 15.82, 42.396, 99607.22, 20.75, 4.806, 64
2021-04-16 08:45:06, 671877900, 15.94, 42.199, 99611.66, 20.75, 4.806, 53
2021-04-16 08:50:09, 671878200, 15.72, 42.594, 99616.05, 20.75, 4.806, 63
2021-04-16 08:55:07, 671878500, 15.73, 42.649, 99618.84, 20.75, 4.806, 61
2021-04-16 09:00:09, 671878800, 15.30, 42.946, 99622.31, 20.50, 4.806, 61
2021-04-16 09:05:10, 671879100, 15.19, 42.969, 99614.80, 20.50, 4.806, 59
2021-04-16 09:10:06, 671879400, 15.31, 43.230, 99621.40, 20.50, 4.806, 58
2021-04-16 09:15:09, 671879700, 15.23, 43.244, 99616.19, 20.50, 4.806, 58
2021-04-16 09:20:07, 671880000, 15.42, 43.505, 99610.83, 20.50, 4.806, 61
2021-04-16 09:25:11, 671880300, 15.84, 42.364, 99608.61, 20.75, 4.806, 59
2021-04-16 09:30:16, 671880600, 16.16, 41.729, 99609.42, 20.75, 4.806, 63
2021-04-16 09:35:09, 671880900, 16.21, 41.963, 99600.45, 21.00, 4.806, 58
2021-04-16 09:40:08, 671881200, 16.59, 40.926, 99600.80, 21.00, 4.806, 64
2021-04-16 09:45:10, 671881500, 16.83, 40.815, 99594.13, 21.25, 4.806, 54
2021-04-16 09:50:11, 671881800, 16.84, 40.739, 99588.84, 21.25, 4.806, 54
2021-04-16 09:55:08, 671882100, 16.74, 40.424, 99591.13, 21.25, 4.806, 59
2021-04-16 10:00:09, 671882400, 16.66, 40.296, 99584.32, 21.50, 4.806, 63
2021-04-16 10:05:07, 671882700, 16.59, 40.596, 99573.73, 21.50, 4.806, 63
2021-04-16 10:10:07, 671883000, 16.49, 40.445, 99565.16, 21.50, 4.806, 56
2021-04-16 10:15:08, 671883300, 16.18, 40.733, 99567.91, 21.50, 4.806, 59
2021-04-16 10:20:10, 671883600, 16.43, 40.133, 99561.22, 21.50, 4.806, 56
2021-04-16 10:25:10, 671883900, 16.30, 40.536, 99555.80, 21.25, 4.806, 59
2021-04-16 10:30:08, 671884200, 16.17, 40.755, 99552.98, 21.25, 4.806, 63
2021-04-16 10:35:08, 671884500, 15.95, 41.380, 99554.05, 21.25, 4.806, 56
2021-04-16 10:40:09, 671884800, 16.05, 41.607, 99543.80, 21.25, 4.806, 58
2021-04-16 10:45:09, 671885100, 15.90, 42.151, 99541.13, 21.25, 4.806, 54
2021-04-16 10:50:09, 671885400, 15.85, 42.311, 99545.30, 21.25, 4.806, 61
2021-04-16 10:55:07, 671885700, 15.61, 43.609, 99541.17, 21.00, 4.806, 56
2021-04-16 11:00:09, 671886000, 15.37, 45.399, 99533.63, 21.00, 4.806, 56
2021-04-16 11:05:08, 671886300, 15.23, 45.984, 99541.31, 20.75, 4.806, 59
2021-04-16 11:10:08, 671886600, 14.95, 46.782, 99541.41, 20.75, 4.806, 58
2021-04-16 11:15:13, 671886900, 14.75, 47.785, 99536.91, 20.50, 4.806, 54
2021-04-16 11:20:09, 671887200, 14.61, 48.074, 99528.47, 20.50, 4.806, 58
2021-04-16 11:25:09, 671887500, 14.59, 47.451, 99517.63, 20.25, 4.806, 59
2021-04-16 11:30:09, 671887800, 14.76, 47.307, 99506.09, 20.25, 4.806, 58
2021-04-16 11:35:17, 671888100, 15.25, 46.825, 99500.89, 20.25, 4.806, 54
2021-04-16 11:40:09, 671888400, 15.83, 45.129, 99494.28, 20.50, 4.806, 54
2021-04-16 11:45:07, 671888700, 16.27, 43.576, 99487.01, 20.75, 4.806, 59
2021-04-16 11:50:09, 671889000, 16.52, 42.595, 99481.48, 21.00, 4.806, 56
2021-04-16 11:55:09, 671889300, 16.40, 42.933, 99485.88, 21.00, 4.806, 54
2021-04-16 12:00:09, 671889600, 16.00, 44.205, 99483.63, 21.25, 4.806, 59
2021-04-16 12:05:09, 671889900, 15.66, 45.110, 99480.73, 21.25, 4.806, 54
2021-04-16 12:10:09, 671890200, 15.39, 45.543, 99485.52, 21.00, 4.806, 56
2021-04-16 12:15:06, 671890500, 15.25, 45.820, 99488.42, 20.75, 4.806, 53
2021-04-16 12:20:08, 671890800, 15.27, 45.453, 99482.92, 20.75, 4.806, 58
2021-04-16 12:25:09, 671891100, 15.31, 45.130, 99480.20, 20.75, 4.806, 58
2021-04-16 12:30:09, 671891400, 15.38, 45.181, 99479.77, 20.75, 4.806, 56
2021-04-16 12:35:17, 671891700, 15.39, 44.832, 99477.19, 20.75, 4.806, 53
2021-04-16 12:40:09, 671892000, 15.60, 44.439, 99481.61, 20.50, 4.806, 56
2021-04-16 12:45:09, 671892300, 15.83, 44.156, 99480.80, 20.75, 4.806, 56
2021-04-16 12:50:07, 671892600, 16.24, 43.246, 99476.47, 21.00, 4.806, 58
2021-04-16 12:55:07, 671892900, 16.67, 43.058, 99474.41, 21.00, 4.806, 58
2021-04-16 13:00:08, 671893200, 16.60, 42.395, 99474.86, 21.25, 4.806, 56
2021-04-16 13:05:08, 671893500, 16.67, 41.962, 99469.08, 21.25, 4.806, 59
2021-04-16 13:10:09, 671893800, 17.08, 41.837, 99461.42, 21.50, 4.806, 58
2021-04-16 13:15:09, 671894100, 17.73, 40.569, 99454.82, 21.75, 4.806, 58
2021-04-16 13:20:09, 671894400, 17.93, 39.763, 99452.86, 22.00, 4.806, 56
2021-04-16 13:25:09, 671894700, 18.08, 39.578, 99439.09, 22.25, 4.806, 56
2021-04-16 13:30:09, 671895000, 18.34, 38.634, 99443.73, 22.50, 4.806, 53
2021-04-16 13:35:09, 671895300, 18.35, 37.853, 99421.98, 22.75, 4.806, 61
2021-04-16 13:40:06, 671895600, 18.87, 37.653, 99416.64, 23.00, 4.806, 58
2021-04-16 13:45:06, 671895900, 19.75, 36.956, 99405.15, 23.25, 4.806, 56
2021-04-16 13:50:08, 671896200, 20.46, 35.741, 99414.33, 23.75, 4.806, 59
2021-04-16 13:55:08, 671896500, 20.63, 34.659, 99400.97, 24.00, 4.806, 61
2021-04-16 14:00:09, 671896800, 20.76, 34.637, 99391.03, 24.25, 4.791, 59
2021-04-16 14:05:08, 671897100, 21.18, 33.692, 99390.56, 24.50, 4.791, 59
2021-04-16 14:10:08, 671897400, 21.94, 32.527, 99383.93, 24.75, 4.791, 59
2021-04-16 14:15:09, 671897700, 21.68, 32.742, 99374.28, 25.25, 4.791, 61
2021-04-16 14:20:08, 671898000, 21.82, 32.130, 99373.85, 25.25, 4.791, 58
2021-04-16 14:25:09, 671898300, 21.39, 32.620, 99371.91, 25.50, 4.791, 59
2021-04-16 14:30:09, 671898600, 21.35, 32.473, 99362.36, 25.50, 4.791, 58
2021-04-16 14:35:09, 671898900, 20.96, 32.566, 99359.23, 25.50, 4.791, 59
2021-04-16 14:40:08, 671899200, 20.95, 32.544, 99354.50, 25.50, 4.791, 56
2021-04-16 14:45:09, 671899500, 21.51, 32.008, 99345.05, 25.50, 4.791, 59
2021-04-16 14:50:08, 671899800, 21.66, 32.207, 99343.06, 25.75, 4.791, 59
2021-04-16 14:55:09, 671900100, 21.91, 31.725, 99341.72, 25.75, 4.791, 61
2021-04-16 15:00:08, 671900400, 21.48, 32.305, 99329.11, 26.00, 4.791, 59
2021-04-16 15:05:08, 671900700, 20.99, 32.104, 99332.36, 25.75, 4.791, 59
2021-04-16 15:10:08, 671901000, 20.65, 33.076, 99324.34, 25.75, 4.791, 54
2021-04-16 15:15:09, 671901300, 20.38, 33.610, 99332.48, 25.50, 4.791, 58
2021-04-16 15:20:09, 671901600, 20.00, 34.544, 99331.27, 25.50, 4.791, 58
2021-04-16 15:25:08, 671901900, 19.75, 34.602, 99338.47, 25.25, 4.791, 59
2021-04-16 15:30:09, 671902200, 19.69, 35.028, 99340.84, 25.25, 4.791, 59
2021-04-16 15:35:09, 671902500, 19.70, 35.681, 99349.70, 25.00, 4.791, 58
2021-04-16 15:40:08, 671902800, 19.45, 36.004, 99351.55, 25.00, 4.806, 58
2021-04-16 15:45:07, 671903100, 19.14, 36.045, 99357.76, 24.75, 4.791, 58
2021-04-16 15:50:09, 671903400, 18.83, 36.626, 99352.28, 24.50, 4.791, 58
2021-04-16 15:55:07, 671903700, 18.62, 36.466, 99359.48, 24.50, 4.791, 59
2021-04-16 16:00:09, 671904000, 18.36, 37.071, 99360.28, 24.25, 4.791, 59
2021-04-16 16:05:08, 671904300, 18.30, 37.475, 99357.14, 24.00, 4.791, 63
2021-04-16 16:10:09, 671904600, 18.17, 37.926, 99354.14, 24.00, 4.791, 54
2021-04-16 16:15:09, 671904900, 18.11, 37.941, 99360.91, 23.75, 4.791, 56
2021-04-16 16:20:16, 671905200, 18.07, 37.884, 99372.16, 23.75, 4.791, 59
2021-04-16 16:25:07, 671905500, 18.00, 38.010, 99379.19, 23.50, 4.791, 59
2021-04-16 16:30:09, 671905800, 17.92, 38.388, 99381.49, 23.50, 4.791, 63
2021-04-16 16:35:09, 671906100, 17.74, 38.813, 99395.96, 23.50, 4.791, 58
2021-04-16 16:40:09, 671906400, 17.63, 39.088, 99393.94, 23.25, 4.791, 58
2021-04-16 16:45:09, 671906700, 17.43, 39.278, 99395.77, 23.25, 4.791, 59
2021-04-16 16:50:09, 671907000, 17.36, 39.306, 99392.02, 23.00, 4.791, 59
2021-04-16 16:55:06, 671907300, 17.30, 39.278, 99398.84, 23.00, 4.791, 59
2021-04-16 17:00:08, 671907600, 17.29, 39.970, 99397.75, 23.00, 4.791, 58
2021-04-16 17:05:09, 671907900, 17.19, 40.410, 99393.00, 22.75, 4.791, 58
2021-04-16 17:10:09, 671908200, 17.17, 40.551, 99395.55, 22.75, 4.791, 56
2021-04-16 17:15:09, 671908500, 17.14, 40.790, 99399.27, 22.75, 4.791, 56
2021-04-16 17:20:09, 671908800, 17.11, 40.753, 99400.25, 22.50, 4.791, 53
2021-04-16 17:25:08, 671909100, 17.06, 41.067, 99401.08, 22.50, 4.791, 53
2021-04-16 17:30:09, 671909400, 17.01, 41.556, 99413.73, 22.50, 4.791, 61
2021-04-16 17:35:08, 671909700, 16.92, 41.570, 99419.20, 22.50, 4.806, 59
2021-04-16 17:40:08, 671910000, 16.71, 41.759, 99425.34, 22.50, 4.806, 61
2021-04-16 17:45:08, 671910300, 16.65, 41.566, 99422.81, 22.25, 4.806, 56
2021-04-16 17:50:09, 671910600, 16.51, 42.134, 99427.45, 22.00, 4.806, 56
2021-04-16 17:55:08, 671910900, 16.36, 42.195, 99436.10, 22.00, 4.806, 58
2021-04-16 18:00:09, 671911200, 16.19, 42.759, 99442.15, 22.00, 4.806, 56
2021-04-16 18:05:06, 671911500, 16.07, 43.074, 99453.52, 21.75, 4.806, 56
2021-04-16 18:10:08, 671911800, 16.04, 43.368, 99467.84, 21.75, 4.806, 58
2021-04-16 18:15:27, 671912100, 15.52, 44.660, 99477.47, 21.50, 4.806, 56
2021-04-16 18:20:08, 671912400, 16.02, 44.535, 99494.24, 21.25, 4.806, 56
2021-04-16 18:25:08, 671912700, 16.06, 43.654, 99496.56, 21.25, 4.806, 61
2021-04-16 18:30:08, 671913000, 15.84, 43.938, 99510.78, 21.25, 4.806, 56
2021-04-16 18:35:08, 671913300, 15.82, 43.783, 99518.09, 21.25, 4.806, 58
2021-04-16 18:40:08, 671913600, 15.67, 44.106, 99531.64, 21.00, 4.806, 58
2021-04-16 18:45:08, 671913900, 15.63, 44.060, 99539.09, 21.00, 4.806, 58
2021-04-16 18:50:08, 671914200, 15.47, 44.197, 99550.38, 21.00, 4.806, 58
2021-04-16 18:55:07, 671914500, 15.51, 44.332, 99557.91, 21.00, 4.806, 58
2021-04-16 19:00:08, 671914800, 15.36, 44.851, 99575.16, 21.00, 4.806, 58
2021-04-16 19:05:08, 671915100, 15.32, 45.153, 99589.16, 20.75, 4.806, 58
2021-04-16 19:10:08, 671915400, 15.18, 45.683, 99603.33, 20.75, 4.806, 59
2021-04-16 19:15:06, 671915700, 15.16, 45.998, 99614.23, 20.75, 4.806, 58
2021-04-16 19:20:08, 671916000, 15.08, 45.881, 99635.38, 20.50, 4.806, 58
2021-04-16 19:25:08, 671916300, 14.93, 45.897, 99638.21, 20.50, 4.806, 59
2021-04-16 19:30:09, 671916600, 14.84, 45.920, 99646.64, 20.50, 4.806, 58
2021-04-16 19:35:08, 671916900, 14.79, 45.828, 99652.20, 20.50, 4.806, 58
2021-04-16 19:40:08, 671917200, 14.90, 45.861, 99659.67, 20.25, 4.806, 56
2021-04-16 19:45:08, 671917500, 14.71, 46.562, 99666.22, 20.25, 4.806, 58
2021-04-16 19:50:09, 671917800, 14.68, 46.395, 99673.89, 20.25, 4.806, 56
2021-04-16 19:55:08, 671918100, 14.58, 46.536, 99683.13, 20.25, 4.806, 61
2021-04-16 20:00:08, 671918400, 14.46, 46.622, 99685.95, 20.00, 4.806, 58
2021-04-16 20:05:08, 671918700, 14.42, 46.628, 99699.58, 20.00, 4.806, 63
2021-04-16 20:10:09, 671919000, 14.40, 46.670, 99705.75, 20.00, 4.806, 58
2021-04-16 20:15:08, 671919300, 14.07, 46.993, 99714.68, 20.00, 4.806, 63
2021-04-16 20:20:23, 671919600, 14.48, 46.973, 99715.23, 19.75, 4.806, 56
2021-04-16 20:25:08, 671919900, 14.34, 46.978, 99721.36, 19.75, 4.806, 58
2021-04-16 20:30:09, 671920200, 14.14, 47.099, 99723.78, 19.50, 4.806, 58
2021-04-16 20:35:08, 671920500, 14.06, 46.568, 99730.95, 19.50, 4.806, 58
2021-04-16 20:40:07, 671920800, 14.03, 46.805, 99733.41, 19.50, 4.806, 56
2021-04-16 20:45:07, 671921100, 14.03, 46.815, 99735.75, 19.50, 4.806, 59
2021-04-16 20:50:08, 671921400, 13.94, 47.383, 99734.07, 19.50, 4.806, 61
2021-04-16 20:55:08, 671921700, 13.90, 47.736, 99741.80, 19.25, 4.806, 58
2021-04-16 21:00:08, 671922000, 13.83, 48.218, 99746.43, 19.25, 4.806, 58
2021-04-16 21:05:08, 671922300, 13.84, 48.425, 99744.27, 19.25, 4.806, 56
2021-04-16 21:10:09, 671922600, 13.81, 48.802, 99740.09, 19.25, 4.806, 59
2021-04-16 21:15:08, 671922900, 13.62, 49.128, 99752.28, 19.00, 4.806, 61
2021-04-16 21:20:08, 671923200, 13.44, 49.521, 99747.52, 19.00, 4.806, 54
2021-04-16 21:25:08, 671923500, 13.53, 49.303, 99745.19, 19.00, 4.806, 58
2021-04-16 21:30:08, 671923800, 13.43, 49.660, 99748.92, 19.00, 4.806, 58
2021-04-16 21:35:09, 671924100, 13.43, 49.399, 99751.92, 19.00, 4.806, 61
2021-04-16 21:40:09, 671924400, 13.30, 49.515, 99747.75, 18.75, 4.806, 61
2021-04-16 21:45:09, 671924700, 13.28, 49.708, 99752.82, 18.75, 4.806, 59
2021-04-16 21:50:08, 671925000, 13.17, 49.695, 99751.92, 18.75, 4.806, 59
2021-04-16 21:55:08, 671925300, 13.10, 49.698, 99765.59, 18.75, 4.806, 61
2021-04-16 22:00:08, 671925600, 13.14, 49.498, 99764.00, 18.50, 4.806, 61
2021-04-16 22:05:09, 671925900, 13.04, 49.898, 99769.98, 18.50, 4.806, 61
2021-04-16 22:10:07, 671926200, 12.90, 50.272, 99778.63, 18.50, 4.806, 61
2021-04-16 22:15:08, 671926500, 12.81, 50.630, 99780.77, 18.50, 4.806, 59
2021-04-16 22:20:06, 671926800, 12.78, 50.682, 99785.70, 18.50, 4.806, 59
2021-04-16 22:25:07, 671927100, 12.70, 50.822, 99781.89, 18.25, 4.806, 56
2021-04-16 22:30:09, 671927400, 12.67, 50.463, 99773.02, 18.25, 4.806, 56
2021-04-16 22:35:08, 671927700, 12.42, 50.801, 99776.70, 18.25, 4.806, 58
2021-04-16 22:40:09, 671928000, 12.36, 51.021, 99777.45, 18.00, 4.806, 58
2021-04-16 22:45:09, 671928300, 12.17, 51.443, 99782.80, 18.00, 4.806, 63
2021-04-16 22:50:08, 671928600, 11.99, 51.811, 99780.84, 17.75, 4.806, 58
2021-04-16 22:55:08, 671928900, 11.85, 52.097, 99779.78, 17.75, 4.806, 61
2021-04-16 23:00:13, 671929200, 11.67, 52.486, 99783.29, 17.50, 4.806, 59
2021-04-16 23:05:09, 671929500, 11.59, 52.691, 99785.64, 17.25, 4.806, 61
2021-04-16 23:10:07, 671929800, 11.43, 53.202, 99786.88, 17.25, 4.806, 56
2021-04-16 23:15:08, 671930100, 11.35, 53.396, 99789.17, 17.25, 4.806, 56
2021-04-16 23:20:08, 671930400, 11.27, 53.765, 99790.88, 17.00, 4.806, 53
2021-04-16 23:25:06, 671930700, 11.14, 54.406, 99790.19, 16.75, 4.806, 56
2021-04-16 23:30:08, 671931000, 11.07, 54.764, 99787.30, 16.75, 4.806, 54
2021-04-16 23:35:08, 671931300, 10.90, 55.453, 99788.67, 16.75, 4.806, 56
2021-04-16 23:40:06, 671931600, 10.69, 56.211, 99789.19, 16.50, 4.806, 56
2021-04-16 23:45:08, 671931900, 10.55, 56.688, 99790.81, 16.25, 4.806, 56
2021-04-16 23:50:17, 671932200, 10.46, 56.893, 99796.43, 16.25, 4.806, 56
2021-04-16 23:55:09, 671932500, 10.42, 57.209, 99791.54, 16.00, 4.806, 56
2021-04-17 00:00:08, 671932800, 10.32, 57.713, 99790.51, 16.00, 4.806, 58
2021-04-17 00:05:06, 671933100, 10.18, 57.770, 99787.08, 15.75, 4.806, 53
2021-04-17 00:10:09, 671933400, 10.17, 57.724, 99792.89, 15.75, 4.806, 56
2021-04-17 00:15:06, 671933700, 9.82, 58.344, 99789.49, 15.75, 4.806, 58
2021-04-17 00:20:09, 671934000, 10.48, 57.701, 99786.64, 15.50, 4.806, 58
2021-04-17 00:25:08, 671934300, 10.53, 57.385, 99781.38, 15.75, 4.806, 56
2021-04-17 00:30:06, 671934600, 10.47, 57.355, 99774.92, 15.50, 4.806, 59
2021-04-17 00:35:08, 671934900, 10.38, 57.150, 99770.76, 15.50, 4.806, 58
2021-04-17 00:40:09, 671935200, 10.36, 57.396, 99767.13, 15.50, 4.806, 56
2021-04-17 00:45:09, 671935500, 10.24, 57.582, 99764.23, 15.50, 4.806, 54
2021-04-17 00:50:08, 671935800, 10.19, 58.026, 99757.71, 15.50, 4.806, 56
2021-04-17 00:55:09, 671936100, 10.05, 58.396, 99766.50, 15.50, 4.806, 54
2021-04-17 01:00:08, 671936400, 10.03, 58.383, 99762.42, 15.50, 4.806, 56
2021-04-17 01:05:08, 671936700, 9.88, 58.790, 99764.16, 15.25, 4.806, 56
2021-04-17 01:10:08, 671937000, 9.84, 59.033, 99760.38, 15.25, 4.806, 56
2021-04-17 01:15:08, 671937300, 9.82, 59.137, 99755.34, 15.25, 4.806, 54
2021-04-17 01:20:08, 671937600, 9.80, 59.370, 99753.88, 15.00, 4.806, 59
2021-04-17 01:25:08, 671937900, 9.73, 59.684, 99754.63, 15.00, 4.806, 56
2021-04-17 01:30:09, 671938200, 9.59, 60.018, 99753.14, 15.00, 4.806, 56
2021-04-17 01:35:08, 671938500, 9.56, 60.227, 99749.48, 15.00, 4.806, 59
2021-04-17 01:40:08, 671938800, 9.56, 60.507, 99749.55, 15.00, 4.806, 56
2021-04-17 01:45:08, 671939100, 9.42, 61.087, 99745.69, 14.75, 4.806, 54
2021-04-17 01:50:09, 671939400, 9.30, 61.402, 99750.55, 14.75, 4.806, 58
2021-04-17 01:55:08, 671939700, 9.27, 61.603, 99753.52, 14.75, 4.806, 58
2021-04-17 02:00:08, 671940000, 9.23, 61.906, 99756.12, 14.75, 4.806, 54
2021-04-17 02:05:08, 671940300, 9.15, 61.981, 99757.05, 14.50, 4.806, 56
2021-04-17 02:10:08, 671940600, 9.08, 62.292, 99757.11, 14.50, 4.806, 54
2021-04-17 02:15:12, 671940900, 8.72, 62.968, 99763.80, 14.50, 4.806, 59
2021-04-17 02:20:08, 671941200, 9.18, 62.767, 99761.25, 14.50, 4.806, 56
2021-04-17 02:25:08, 671941500, 9.13, 62.930, 99761.61, 14.25, 4.806, 56
2021-04-17 02:30:08, 671941800, 9.10, 62.904, 99764.91, 14.25, 4.806, 54
2021-04-17 02:35:08, 671942100, 9.02, 63.321, 99759.27, 14.25, 4.806, 54
2021-04-17 02:40:08, 671942400, 8.91, 63.572, 99759.48, 14.25, 4.806, 56
2021-04-17 02:45:09, 671942700, 8.85, 63.703, 99759.34, 14.25, 4.806, 56
2021-04-17 02:50:08, 671943000, 8.82, 63.794, 99768.58, 14.00, 4.806, 58
2021-04-17 02:55:06, 671943300, 8.78, 64.034, 99773.44, 14.25, 4.806, 56
2021-04-17 03:00:08, 671943600, 8.66, 64.497, 99771.70, 14.00, 4.806, 56
2021-04-17 03:05:08, 671943900, 8.60, 64.702, 99770.63, 14.00, 4.806, 54
2021-04-17 03:10:08, 671944200, 8.48, 65.250, 99779.16, 14.00, 4.806, 54
2021-04-17 03:15:08, 671944500, 8.38, 65.652, 99780.42, 14.00, 4.806, 54
2021-04-17 03:20:08, 671944800, 8.34, 66.029, 99784.46, 13.75, 4.806, 54
2021-04-17 03:25:08, 671945100, 8.19, 66.454, 99783.20, 13.75, 4.806, 54
2021-04-17 03:30:08, 671945400, 8.11, 66.784, 99783.75, 13.50, 4.806, 54
2021-04-17 03:35:12, 671945700, 7.98, 67.158, 99780.45, 13.50, 4.806, 58
2021-04-17 03:40:09, 671946000, 7.87, 67.460, 99772.14, 13.50, 4.821, 54
2021-04-17 03:45:08, 671946300, 7.80, 67.685, 99768.34, 13.25, 4.821, 54
2021-04-17 03:50:12, 671946600, 7.70, 67.966, 99776.58, 13.25, 4.821, 59
2021-04-17 03:55:21, 671946900, 7.55, 68.540, 99783.45, 13.25, 4.821, 54
2021-04-17 04:00:12, 671947200, 7.51, 68.916, 99787.34, 13.00, 4.821, 54
2021-04-17 04:05:17, 671947500, 7.45, 69.277, 99795.53, 13.25, 4.821, 54
2021-04-17 04:10:07, 671947800, 7.31, 70.116, 99796.51, 13.00, 4.821, 54
2021-04-17 04:15:09, 671948100, 7.34, 70.187, 99798.77, 13.00, 4.821, 56
2021-04-17 04:20:08, 671948400, 7.26, 70.345, 99800.45, 13.00, 4.821, 54
2021-04-17 04:25:08, 671948700, 7.22, 70.487, 99802.24, 12.75, 4.821, 54
2021-04-17 04:30:08, 671949000, 7.11, 70.682, 99809.94, 12.75, 4.821, 54
2021-04-17 04:35:12, 671949300, 7.02, 70.974, 99816.69, 12.75, 4.821, 56
2021-04-17 04:40:08, 671949600, 7.00, 70.992, 99815.04, 12.50, 4.821, 54
2021-04-17 04:45:08, 671949900, 6.89, 71.220, 99822.50, 12.50, 4.821, 56
2021-04-17 04:50:06, 671950200, 6.87, 71.459, 99822.20, 12.50, 4.821, 54
2021-04-17 04:55:08, 671950500, 6.85, 71.572, 99828.89, 12.50, 4.821, 54
2021-04-17 05:00:07, 671950800, 6.79, 71.754, 99839.31, 12.50, 4.821, 58
2021-04-17 05:05:09, 671951100, 6.78, 71.965, 99844.52, 12.25, 4.821, 56
2021-04-17 05:10:09, 671951400, 6.68, 72.446, 99847.20, 12.25, 4.821, 58
2021-04-17 05:15:08, 671951700, 6.64, 72.833, 99851.63, 12.00, 4.821, 56
2021-04-17 05:20:16, 671952000, 6.59, 73.037, 99858.31, 12.25, 4.821, 58
2021-04-17 05:25:08, 671952300, 6.60, 73.058, 99867.67, 12.00, 4.821, 56
2021-04-17 05:30:08, 671952600, 6.44, 73.521, 99873.45, 12.00, 4.821, 54
2021-04-17 05:35:08, 671952900, 6.41, 73.728, 99879.40, 12.00, 4.821, 54
2021-04-17 05:40:06, 671953200, 6.37, 73.952, 99888.36, 12.00, 4.821, 54
2021-04-17 05:45:08, 671953500, 6.30, 74.228, 99895.13, 11.75, 4.821, 56
2021-04-17 05:50:06, 671953800, 6.35, 74.204, 99902.20, 11.75, 4.821, 56
2021-04-17 05:55:09, 671954100, 6.29, 74.542, 99906.69, 11.75, 4.821, 56
2021-04-17 06:00:08, 671954400, 6.24, 74.811, 99915.52, 11.75, 4.821, 58
2021-04-17 06:05:08, 671954700, 6.25, 74.928, 99917.91, 11.50, 4.821, 56
2021-04-17 06:10:08, 671955000, 6.33, 74.953, 99919.02, 11.75, 4.821, 56
2021-04-17 06:15:08, 671955300, 6.11, 75.254, 99921.34, 11.50, 4.821, 56
2021-04-17 06:20:06, 671955600, 6.91, 74.683, 99924.45, 11.50, 4.821, 58
2021-04-17 06:25:07, 671955900, 7.15, 73.757, 99926.20, 11.75, 4.821, 58
2021-04-17 06:30:08, 671956200, 7.51, 72.702, 99937.96, 12.00, 4.821, 56
2021-04-17 06:35:06, 671956500, 7.90, 71.406, 99937.27, 12.00, 4.821, 56
2021-04-17 06:40:06, 671956800, 8.57, 69.672, 99942.66, 12.50, 4.821, 56
2021-04-17 06:45:08, 671957100, 9.18, 67.087, 99946.22, 12.75, 4.821, 58
2021-04-17 06:50:08, 671957400, 9.79, 65.319, 99944.61, 13.25, 4.821, 61
2021-04-17 06:55:06, 671957700, 10.19, 63.514, 99940.22, 13.75, 4.806, 61
2021-04-17 07:00:08, 671958000, 10.97, 61.530, 99939.33, 14.25, 4.806, 58
2021-04-17 07:05:08, 671958300, 11.84, 58.894, 99933.58, 14.50, 4.806, 58
2021-04-17 07:10:06, 671958600, 12.22, 56.517, 99933.27, 15.25, 4.806, 59
2021-04-17 07:15:09, 671958900, 12.57, 55.793, 99938.31, 15.75, 4.806, 61
2021-04-17 07:20:08, 671959200, 12.89, 54.634, 99943.43, 16.00, 4.806, 64
2021-04-17 07:25:08, 671959500, 13.19, 53.567, 99945.55, 16.50, 4.806, 61
2021-04-17 07:30:08, 671959800, 14.26, 51.070, 99938.73, 16.75, 4.806, 59
2021-04-17 07:35:08, 671960100, 15.36, 48.276, 99938.03, 17.25, 4.806, 64
2021-04-17 07:40:08, 671960400, 16.25, 45.608, 99943.16, 18.00, 4.806, 61
2021-04-17 07:45:08, 671960700, 16.91, 43.662, 99939.33, 18.50, 4.806, 59
2021-04-17 07:50:09, 671961000, 17.35, 42.170, 99935.73, 19.25, 4.806, 63
2021-04-17 07:55:08, 671961300, 17.79, 41.004, 99924.14, 19.50, 4.806, 59
2021-04-17 08:00:08, 671961600, 18.44, 40.513, 99923.27, 20.00, 4.806, 59
2021-04-17 08:05:08, 671961900, 18.64, 39.419, 99922.67, 20.75, 4.806, 58
2021-04-17 08:10:08, 671962200, 19.21, 38.112, 99923.73, 21.00, 4.806, 56
2021-04-17 08:15:08, 671962500, 19.66, 37.147, 99922.84, 21.50, 4.806, 54
2021-04-17 08:20:08, 671962800, 19.52, 37.125, 99929.28, 21.75, 4.806, 63
2021-04-17 08:25:08, 671963100, 19.39, 36.529, 99923.25, 22.00, 4.806, 61
2021-04-17 08:30:08, 671963400, 19.22, 36.714, 99916.81, 22.25, 4.806, 59
2021-04-17 08:35:06, 671963700, 19.08, 36.470, 99919.09, 22.25, 4.806, 59
2021-04-17 08:40:09, 671964000, 19.02, 37.160, 99929.41, 22.25, 4.806, 59
2021-04-17 08:45:08, 671964300, 18.90, 37.084, 99921.00, 22.50, 4.806, 58
2021-04-17 08:50:09, 671964600, 18.98, 37.609, 99924.83, 22.50, 4.806, 58
2021-04-17 08:55:08, 671964900, 19.45, 37.527, 99919.27, 22.75, 4.806, 58
2021-04-17 09:00:08, 671965200, 19.78, 36.538, 99917.42, 23.00, 4.806, 58
2021-04-17 09:05:06, 671965500, 19.75, 35.651, 99927.75, 23.25, 4.806, 61
2021-04-17 09:10:08, 671965800, 19.84, 35.438, 99930.13, 23.50, 4.806, 59
2021-04-17 09:15:08, 671966100, 19.78, 35.666, 99929.97, 23.75, 4.806, 58
2021-04-17 09:20:08, 671966400, 20.05, 36.175, 99931.20, 23.75, 4.806, 56
2021-04-17 09:25:08, 671966700, 19.91, 36.140, 99926.73, 24.00, 4.806, 54
2021-04-17 09:30:10, 671967000, 20.35, 34.938, 99920.16, 24.00, 4.806, 59
2021-04-17 09:35:07, 671967300, 21.00, 33.701, 99916.70, 24.25, 4.806, 59
2021-04-17 09:40:06, 671967600, 21.01, 33.414, 99909.55, 24.50, 4.806, 61
2021-04-17 09:45:06, 671967900, 21.54, 32.743, 99905.37, 24.75, 4.806, 56
2021-04-17 09:50:08, 671968200, 22.25, 31.905, 99901.77, 25.00, 4.806, 58
2021-04-17 09:55:09, 671968500, 22.62, 31.207, 99895.91, 25.50, 4.806, 59
2021-04-17 10:00:06, 671968800, 22.87, 31.035, 99893.73, 25.75, 4.806, 58
2021-04-17 10:05:08, 671969100, 22.99, 30.955, 99883.48, 26.00, 4.806, 61
2021-04-17 10:10:08, 671969400, 23.18, 31.269, 99891.19, 26.00, 4.806, 56
2021-04-17 10:15:06, 671969700, 23.49, 30.152, 99888.41, 26.25, 4.806, 56
2021-04-17 10:20:07, 671970000, 23.24, 30.515, 99892.30, 26.50, 4.806, 59
2021-04-17 10:25:09, 671970300, 22.52, 30.833, 99886.95, 26.50, 4.806, 58
2021-04-17 10:30:09, 671970600, 22.89, 30.524, 99874.80, 26.50, 4.791, 59
2021-04-17 10:35:08, 671970900, 22.90, 30.870, 99884.56, 26.75, 4.791, 56
2021-04-17 10:40:08, 671971200, 22.80, 31.108, 99868.63, 26.50, 4.791, 59
2021-04-17 10:45:08, 671971500, 22.54, 30.935, 99863.92, 26.75, 4.791, 59
2021-04-17 10:50:09, 671971800, 22.31, 31.197, 99869.88, 26.50, 4.791, 58
2021-04-17 10:55:08, 671972100, 21.87, 32.166, 99866.44, 26.50, 4.791, 59
2021-04-17 11:00:09, 671972400, 21.98, 32.741, 99859.34, 26.50, 4.791, 54
2021-04-17 11:05:08, 671972700, 22.42, 32.563, 99856.98, 26.50, 4.791, 56
2021-04-17 11:10:09, 671973000, 22.56, 32.228, 99856.41, 26.75, 4.791, 56
2021-04-17 11:15:08, 671973300, 22.70, 31.803, 99851.30, 26.75, 4.791, 58
2021-04-17 11:20:06, 671973600, 23.34, 30.599, 99838.86, 27.00, 4.791, 61
2021-04-17 11:25:10, 671973900, 22.98, 29.526, 99835.06, 27.25, 4.791, 58
2021-04-17 11:30:08, 671974200, 22.75, 30.682, 99827.97, 27.00, 4.791, 58
2021-04-17 11:35:08, 671974500, 23.06, 31.138, 99823.00, 27.25, 4.791, 56
2021-04-17 11:40:08, 671974800, 24.05, 29.217, 99811.00, 27.25, 4.791, 58
2021-04-17 11:45:08, 671975100, 23.93, 29.646, 99809.38, 27.50, 4.791, 56
2021-04-17 11:50:08, 671975400, 24.15, 29.279, 99810.21, 27.75, 4.791, 54
2021-04-17 11:55:08, 671975700, 23.96, 29.211, 99810.42, 27.75, 4.791, 58
2021-04-17 12:00:08, 671976000, 23.63, 29.781, 99805.82, 27.75, 4.791, 56
2021-04-17 12:05:08, 671976300, 23.53, 29.797, 99802.66, 27.75, 4.791, 54
2021-04-17 12:10:06, 671976600, 24.17, 29.102, 99804.19, 28.00, 4.791, 54
2021-04-17 12:15:06, 671976900, 23.57, 29.733, 99808.54, 28.00, 4.791, 56
2021-04-17 12:20:08, 671977200, 24.39, 29.721, 99815.59, 28.00, 4.791, 59
2021-04-17 12:25:08, 671977500, 24.49, 28.507, 99809.42, 28.25, 4.791, 56
2021-04-17 12:30:08, 671977800, 24.81, 28.191, 99795.41, 28.50, 4.791, 58
2021-04-17 12:35:08, 671978100, 25.56, 27.543, 99792.22, 28.75, 4.791, 56
2021-04-17 12:40:09, 671978400, 25.19, 28.338, 99802.00, 28.75, 4.791, 59
2021-04-17 12:45:08, 671978700, 25.12, 28.367, 99796.11, 29.00, 4.791, 54
2021-04-17 12:50:08, 671979000, 25.62, 28.365, 99796.00, 29.00, 4.791, 56
2021-04-17 12:55:08, 671979300, 25.78, 27.455, 99793.75, 29.25, 4.791, 56
2021-04-17 13:00:08, 671979600, 26.02, 27.043, 99796.79, 29.50, 4.791, 59
2021-04-17 13:05:08, 671979900, 26.06, 27.145, 99801.72, 29.75, 4.791, 58
2021-04-17 13:10:09, 671980200, 26.93, 25.971, 99804.22, 30.00, 4.791, 56
2021-04-17 13:15:08, 671980500, 26.42, 26.054, 99804.20, 30.25, 4.791, 56
2021-04-17 13:20:08, 671980800, 25.61, 26.636, 99789.78, 30.00, 4.791, 56
2021-04-17 13:25:08, 671981100, 25.58, 26.836, 99793.27, 30.00, 4.791, 58
2021-04-17 13:30:08, 671981400, 26.04, 26.167, 99789.96, 30.00, 4.791, 59
2021-04-17 13:35:08, 671981700, 26.40, 25.782, 99785.52, 30.25, 4.791, 56
2021-04-17 13:40:08, 671982000, 26.71, 25.711, 99785.70, 30.25, 4.791, 58
2021-04-17 13:45:08, 671982300, 26.01, 25.906, 99783.30, 30.25, 4.791, 56
2021-04-17 13:50:06, 671982600, 25.29, 27.323, 99779.00, 30.00, 4.791, 56
2021-04-17 13:55:08, 671982900, 25.29, 26.808, 99772.30, 29.75, 4.791, 58
2021-04-17 14:00:08, 671983200, 25.63, 27.266, 99777.31, 30.00, 4.791, 56
2021-04-17 14:05:08, 671983500, 26.42, 26.121, 99765.14, 30.00, 4.791, 58
2021-04-17 14:10:08, 671983800, 26.89, 25.157, 99763.79, 30.25, 4.791, 59
2021-04-17 14:15:08, 671984100, 27.63, 24.409, 99761.21, 30.50, 4.791, 58
2021-04-17 14:20:06, 671984400, 28.30, 23.801, 99754.33, 31.00, 4.791, 56
2021-04-17 14:25:06, 671984700, 28.65, 23.694, 99748.95, 31.25, 4.791, 56
2021-04-17 14:30:09, 671985000, 28.90, 22.903, 99739.59, 31.50, 4.791, 56
2021-04-17 14:35:08, 671985300, 28.11, 23.599, 99741.66, 31.75, 4.791, 56
2021-04-17 14:40:08, 671985600, 27.88, 23.892, 99736.34, 31.75, 4.791, 54
2021-04-17 14:45:08, 671985900, 27.99, 23.796, 99736.15, 31.75, 4.791, 58
2021-04-17 14:50:08, 671986200, 28.02, 24.057, 99727.56, 31.75, 4.791, 58
2021-04-17 14:55:08, 671986500, 27.42, 24.533, 99726.53, 31.75, 4.791, 53
2021-04-17 15:05:08, 671987100, 25.97, 26.275, 99735.94, 31.25, 4.791, 50
2021-04-17 15:10:08, 671987400, 25.65, 27.110, 99736.88, 31.00, 4.791, 53
2021-04-17 15:15:12, 671987700, 25.50, 27.247, 99724.56, 30.75, 4.791, 58
2021-04-17 15:20:07, 671988000, 24.86, 27.679, 99732.75, 30.50, 4.791, 54
2021-04-17 15:25:08, 671988300, 24.33, 28.295, 99739.76, 30.25, 4.791, 54
2021-04-17 15:30:08, 671988600, 23.97, 29.212, 99740.36, 29.75, 4.791, 54
2021-04-17 15:35:08, 671988900, 23.53, 29.406, 99745.78, 29.50, 4.791, 54
2021-04-17 15:40:08, 671989200, 23.09, 30.471, 99748.50, 29.25, 4.791, 56
2021-04-17 15:45:08, 671989500, 22.80, 31.398, 99756.99, 29.00, 4.791, 53
2021-04-17 15:50:08, 671989800, 22.47, 31.720, 99758.83, 28.75, 4.791, 56
2021-04-17 15:55:07, 671990100, 22.11, 32.373, 99762.77, 28.25, 4.791, 58
2021-04-17 16:00:07, 671990400, 21.75, 32.547, 99764.13, 28.00, 4.791, 58
2021-04-17 16:05:08, 671990700, 21.36, 32.785, 99765.36, 27.75, 4.791, 53
2021-04-17 16:10:09, 671991000, 21.01, 33.935, 99771.58, 27.50, 4.791, 56
2021-04-17 16:15:08, 671991300, 20.42, 34.731, 99775.33, 27.25, 4.791, 56
2021-04-17 16:20:08, 671991600, 20.99, 34.322, 99772.20, 26.75, 4.791, 59
2021-04-17 16:25:08, 671991900, 20.93, 34.506, 99771.98, 26.75, 4.791, 54
2021-04-17 16:30:08, 671992200, 20.81, 35.062, 99779.00, 26.50, 4.791, 51
2021-04-17 16:35:08, 671992500, 20.56, 34.941, 99784.42, 26.50, 4.791, 54
2021-04-17 16:40:08, 671992800, 20.48, 35.434, 99785.23, 26.25, 4.791, 58
2021-04-17 16:45:08, 671993100, 20.33, 35.920, 99788.02, 26.25, 4.791, 56
2021-04-17 16:50:08, 671993400, 20.15, 36.271, 99780.55, 26.00, 4.791, 54
2021-04-17 16:55:08, 671993700, 19.92, 36.439, 99786.70, 25.75, 4.791, 56
2021-04-17 17:00:39, 671994000, 19.75, 37.166, 99790.05, 25.50, 4.791, 56
2021-04-17 17:05:08, 671994300, 19.58, 37.858, 99791.98, 25.50, 4.791, 54
2021-04-17 17:10:08, 671994600, 19.40, 38.605, 99787.94, 25.25, 4.791, 58
2021-04-17 17:15:58, 671994900, 19.31, 39.038, 99786.16, 25.00, 4.791, 54
2021-04-17 17:20:08, 671995200, 19.34, 39.217, 99787.52, 25.00, 4.791, 41
2021-04-17 17:25:08, 671995500, 19.24, 39.551, 99793.52, 24.75, 4.791, 54
2021-04-17 17:30:08, 671995800, 19.03, 39.862, 99800.00, 24.75, 4.791, 54
2021-04-17 17:35:09, 671996100, 19.11, 40.112, 99807.63, 24.75, 4.791, 53
2021-04-17 17:40:08, 671996400, 18.97, 40.628, 99816.33, 24.50, 4.791, 54
2021-04-17 17:45:09, 671996700, 18.62, 41.212, 99822.02, 24.50, 4.791, 54
2021-04-17 17:50:08, 671997000, 18.44, 41.042, 99824.83, 24.25, 4.791, 54
2021-04-17 17:55:08, 671997300, 18.35, 41.440, 99823.21, 24.00, 4.791, 54
2021-04-17 18:00:08, 671997600, 18.20, 42.306, 99820.41, 24.00, 4.791, 56
2021-04-17 18:05:08, 671997900, 18.00, 43.154, 99820.22, 23.75, 4.791, 53
2021-04-17 18:11:55, 671998200, 17.78, 44.055, 99820.87, 23.50, 4.791, 54
2021-04-17 18:15:08, 671998500, 17.27, 45.254, 99825.11, 23.50, 4.791, 54
2021-04-17 18:20:08, 671998800, 17.69, 45.615, 99822.75, 23.25, 4.806, 53
2021-04-17 18:25:08, 671999100, 17.57, 45.164, 99822.67, 23.00, 4.791, 54
2021-04-17 18:30:07, 671999400, 17.42, 45.522, 99831.24, 23.00, 4.791, 56
2021-04-17 18:35:08, 671999700, 17.34, 46.126, 99842.19, 23.00, 4.791, 54
2021-04-17 18:40:08, 672000000, 17.21, 47.001, 99843.95, 22.75, 4.791, 54
2021-04-17 18:46:13, 672000300, 17.06, 47.608, 99847.34, 22.75, 4.806, 56
2021-04-17 18:50:08, 672000600, 16.98, 48.421, 99849.97, 22.50, 4.806, 54
2021-04-17 18:55:09, 672000900, 16.75, 49.555, 99858.68, 22.50, 4.806, 53
2021-04-17 19:00:08, 672001200, 16.65, 50.069, 99866.66, 22.25, 4.806, 54
2021-04-17 19:05:08, 672001500, 16.51, 50.566, 99876.19, 22.25, 4.806, 54
2021-04-17 19:10:41, 672001800, 16.39, 50.966, 99882.34, 22.00, 4.806, 54
2021-04-17 19:15:08, 672002100, 16.26, 51.509, 99886.02, 22.00, 4.806, 54
2021-04-17 19:20:16, 672002400, 16.16, 51.650, 99885.66, 21.75, 4.806, 53
2021-04-17 19:25:07, 672002700, 16.00, 52.165, 99888.13, 21.75, 4.806, 54
2021-04-17 19:30:08, 672003000, 15.80, 53.221, 99890.00, 21.50, 4.806, 56
2021-04-17 19:35:08, 672003300, 15.75, 53.509, 99908.10, 21.25, 4.806, 56
2021-04-17 19:40:08, 672003600, 15.63, 53.735, 99921.40, 21.25, 4.806, 56
2021-04-17 19:45:14, 672003900, 15.48, 53.880, 99926.18, 21.00, 4.806, 53
2021-04-17 19:50:06, 672004200, 15.38, 53.290, 99938.48, 21.00, 4.806, 54
2021-04-17 19:55:08, 672004500, 15.34, 52.784, 99940.77, 21.00, 4.806, 54
2021-04-17 20:01:13, 672004800, 15.18, 52.723, 99941.09, 20.75, 4.806, 54
2021-04-17 20:05:37, 672005100, 15.29, 52.234, 99952.16, 21.00, 4.806, 46
2021-04-17 20:10:09, 672005400, 15.13, 52.541, 99957.08, 20.75, 4.806, 56
2021-04-17 20:15:43, 672005700, 14.76, 53.193, 99964.23, 20.50, 4.806, 54
2021-04-17 20:20:06, 672006000, 15.24, 52.544, 99966.61, 20.50, 4.806, 54
2021-04-17 20:25:08, 672006300, 15.27, 52.482, 99974.66, 20.50, 4.806, 54
2021-04-17 20:30:14, 672006600, 15.22, 52.553, 99979.78, 20.50, 4.806, 54
2021-04-17 20:35:08, 672006900, 15.15, 52.632, 99979.75, 20.25, 4.806, 40
2021-04-17 20:40:08, 672007200, 15.06, 52.392, 99985.78, 20.25, 4.806, 54
2021-04-17 20:45:09, 672007500, 15.08, 52.144, 99989.27, 20.25, 4.806, 54
2021-04-17 20:50:22, 672007800, 15.02, 51.810, 99996.87, 20.25, 4.806, 56
2021-04-17 20:55:12, 672008100, 14.96, 51.117, 100005.42, 20.25, 4.806, 58
2021-04-17 21:00:06, 672008400, 14.94, 50.975, 100006.89, 20.25, 4.806, 56
2021-04-17 21:05:08, 672008700, 14.89, 51.262, 100003.19, 20.25, 4.806, 56
2021-04-17 21:10:08, 672009000, 14.88, 51.402, 100004.33, 20.00, 4.806, 54
2021-04-17 21:15:26, 672009300, 14.84, 52.746, 100008.44, 20.00, 4.806, 54
2021-04-17 21:20:09, 672009600, 14.68, 54.313, 100005.42, 20.00, 4.806, 56
2021-04-17 21:25:08, 672009900, 14.71, 54.068, 99998.92, 20.00, 4.806, 53
2021-04-17 21:30:45, 672010200, 14.61, 53.990, 100002.99, 20.00, 4.806, 53
2021-04-17 21:35:12, 672010500, 14.59, 54.087, 100002.14, 20.00, 4.806, 54
2021-04-17 21:41:41, 672010800, 14.49, 54.910, 99995.91, 20.00, 4.806, 54
2021-04-17 21:45:08, 672011100, 14.40, 56.223, 99994.64, 20.00, 4.806, 54
2021-04-17 21:50:06, 672011400, 14.29, 56.426, 99998.52, 19.75, 4.806, 58
2021-04-17 21:55:16, 672011700, 14.20, 56.652, 99997.96, 19.75, 4.806, 56
2021-04-17 22:00:08, 672012000, 14.11, 57.142, 99990.73, 19.75, 4.806, 51
2021-04-17 22:07:33, 672012300, 14.01, 58.482, 99997.91, 19.50, 4.806, 54
2021-04-17 22:10:08, 672012600, 13.89, 59.397, 100004.54, 19.50, 4.806, 53
2021-04-17 22:16:13, 672012900, 13.37, 61.306, 100008.83, 19.25, 4.806, 53
2021-04-17 22:20:08, 672013200, 13.78, 61.526, 100014.45, 19.25, 4.806, 56
2021-04-17 22:25:41, 672013500, 13.73, 61.811, 100011.55, 19.25, 4.806, 54
2021-04-17 22:30:10, 672013800, 13.66, 62.212, 100012.27, 19.00, 4.806, 54
2021-04-17 22:35:06, 672014100, 13.56, 62.761, 100013.44, 19.00, 4.806, 48
2021-04-17 22:40:27, 672014400, 13.49, 63.107, 100011.48, 19.00, 4.806, 54
2021-04-17 22:45:08, 672014700, 13.48, 63.376, 100015.76, 18.75, 4.806, 54
2021-04-17 22:50:09, 672015000, 13.43, 63.604, 100020.05, 18.75, 4.806, 54
2021-04-17 22:56:23, 672015300, 13.38, 63.880, 100016.98, 18.75, 4.806, 53
2021-04-17 23:00:08, 672015600, 13.32, 64.282, 100021.96, 18.75, 4.806, 53
2021-04-17 23:05:22, 672015900, 13.26, 64.629, 100023.38, 18.50, 4.806, 53
2021-04-17 23:10:22, 672016200, 13.15, 64.860, 100022.59, 18.50, 4.806, 54
2021-04-17 23:15:45, 672016500, 13.08, 65.164, 100024.11, 18.50, 4.806, 54
2021-04-17 23:20:09, 672016800, 12.99, 65.441, 100021.86, 18.50, 4.806, 54
2021-04-17 23:25:55, 672017100, 12.87, 66.092, 100012.73, 18.25, 4.806, 54
2021-04-17 23:30:13, 672017400, 12.73, 66.490, 100012.50, 18.25, 4.806, 54
2021-04-17 23:35:12, 672017700, 12.59, 66.923, 100006.16, 18.00, 4.806, 54
2021-04-17 23:40:08, 672018000, 12.48, 67.305, 100000.88, 18.00, 4.806, 54
2021-04-17 23:45:12, 672018300, 12.33, 67.647, 99999.89, 18.00, 4.806, 54
2021-04-17 23:50:08, 672018600, 12.26, 67.917, 100001.02, 17.75, 4.806, 54
2021-04-17 23:55:08, 672018900, 12.15, 68.093, 100000.16, 17.75, 4.806, 54
2021-04-18 00:00:08, 672019200, 12.03, 68.366, 100004.06, 17.50, 4.806, 54
2021-04-18 00:05:12, 672019500, 11.86, 68.694, 100009.96, 17.50, 4.806, 54
2021-04-18 00:10:08, 672019800, 11.71, 68.886, 100013.23, 17.25, 4.806, 53
2021-04-18 00:15:08, 672020100, 11.60, 69.094, 100011.77, 17.25, 4.806, 54
2021-04-18 00:20:09, 672020400, 11.52, 69.080, 100011.45, 17.25, 4.806, 54
2021-04-18 00:25:09, 672020700, 11.39, 68.932, 100009.90, 17.00, 4.806, 54
2021-04-18 00:30:42, 672021000, 11.31, 68.886, 100011.03, 16.75, 4.806, 54
2021-04-18 00:35:10, 672021300, 11.29, 69.087, 100009.91, 16.75, 4.806, 54
2021-04-18 00:40:59, 672021600, 11.19, 69.330, 100001.35, 16.75, 4.806, 54
2021-04-18 00:45:06, 672021900, 11.17, 69.465, 99999.28, 16.75, 4.806, 54
2021-04-18 00:50:08, 672022200, 11.12, 69.877, 99990.58, 16.50, 4.806, 54
2021-04-18 00:55:06, 672022500, 11.21, 69.837, 99983.89, 16.50, 4.806, 54
2021-04-18 01:00:45, 672022800, 11.19, 70.154, 99985.20, 16.50, 4.806, 54
2021-04-18 01:05:08, 672023100, 11.14, 70.363, 99978.70, 16.50, 4.806, 53
2021-04-18 01:10:08, 672023400, 11.17, 70.538, 99977.05, 16.50, 4.806, 56
2021-04-18 01:15:08, 672023700, 11.16, 70.538, 99973.58, 16.50, 4.806, 53
2021-04-18 01:20:08, 672024000, 11.16, 70.461, 99966.50, 16.50, 4.806, 54
2021-04-18 01:25:08, 672024300, 11.13, 70.469, 99964.73, 16.50, 4.806, 54
2021-04-18 01:30:06, 672024600, 11.09, 70.741, 99964.75, 16.50, 4.806, 54
2021-04-18 01:35:41, 672024900, 10.98, 71.140, 99971.03, 16.25, 4.806, 54
2021-04-18 01:40:08, 672025200, 10.99, 71.152, 99971.30, 16.25, 4.806, 54
2021-04-18 01:45:12, 672025500, 10.95, 71.233, 99965.94, 16.25, 4.806, 54
2021-04-18 01:50:15, 672025800, 10.91, 71.344, 99970.09, 16.25, 4.806, 54
2021-04-18 01:55:08, 672026100, 10.86, 71.570, 99985.38, 16.25, 4.806, 38
2021-04-18 02:00:09, 672026400, 10.81, 71.648, 99983.11, 16.25, 4.806, 54
2021-04-18 02:05:09, 672026700, 10.74, 71.862, 99986.59, 16.25, 4.806, 54
2021-04-18 02:10:08, 672027000, 10.81, 71.713, 99986.28, 16.25, 4.806, 54
2021-04-18 02:15:08, 672027300, 10.43, 72.304, 99988.84, 16.00, 4.806, 54
2021-04-18 02:20:12, 672027600, 11.07, 71.896, 99984.81, 15.75, 4.806, 54
2021-04-18 02:25:08, 672027900, 11.13, 71.573, 99982.78, 16.00, 4.806, 54
2021-04-18 02:30:09, 672028200, 11.15, 71.339, 99984.25, 16.00, 4.806, 54
2021-04-18 02:35:08, 672028500, 11.09, 71.403, 99987.05, 16.00, 4.806, 54
2021-04-18 02:40:12, 672028800, 11.01, 71.564, 99986.20, 16.25, 4.806, 56
2021-04-18 02:45:08, 672029100, 10.93, 71.788, 99986.55, 16.00, 4.806, 54
2021-04-18 02:50:06, 672029400, 10.82, 72.024, 99983.81, 16.00, 4.806, 54
2021-04-18 02:55:26, 672029700, 10.80, 71.980, 99987.59, 16.00, 4.806, 54
2021-04-18 03:00:24, 672030000, 10.75, 71.960, 99986.23, 16.00, 4.806, 54
2021-04-18 03:05:08, 672030300, 10.69, 72.069, 99992.02, 16.00, 4.806, 56
2021-04-18 03:10:08, 672030600, 10.61, 72.227, 99991.30, 16.00, 4.806, 54
2021-04-18 03:15:08, 672030900, 10.60, 72.353, 99996.20, 16.00, 4.806, 54
2021-04-18 03:20:08, 672031200, 10.53, 72.620, 99996.91, 15.75, 4.806, 54
2021-04-18 03:25:08, 672031500, 10.51, 72.776, 99995.41, 15.75, 4.806, 56
2021-04-18 03:30:08, 672031800, 10.48, 72.837, 99998.16, 15.75, 4.806, 56
2021-04-18 03:35:08, 672032100, 10.43, 73.044, 100002.23, 15.75, 4.806, 56
2021-04-18 03:40:08, 672032400, 10.45, 72.863, 100008.47, 15.75, 4.806, 54
2021-04-18 03:45:26, 672032700, 10.42, 72.891, 100011.21, 15.75, 4.806, 58
2021-04-18 03:50:08, 672033000, 10.31, 73.203, 100009.81, 15.75, 4.806, 54
2021-04-18 03:55:09, 672033300, 10.22, 73.840, 100014.58, 15.75, 4.806, 54
2021-04-18 04:00:12, 672033600, 10.21, 74.354, 100016.38, 15.50, 4.806, 54
2021-04-18 04:05:08, 672033900, 10.27, 74.310, 100015.61, 15.50, 4.806, 56
2021-04-18 04:10:08, 672034200, 10.23, 74.238, 100024.39, 15.50, 4.806, 56
2021-04-18 04:15:06, 672034500, 10.23, 74.108, 100023.52, 15.50, 4.806, 54
2021-04-18 04:20:06, 672034800, 10.20, 74.094, 100028.26, 15.50, 4.806, 54
2021-04-18 04:25:12, 672035100, 10.15, 74.096, 100030.72, 15.50, 4.806, 54
2021-04-18 04:30:08, 672035400, 10.13, 74.104, 100037.33, 15.50, 4.821, 54
2021-04-18 04:35:16, 672035700, 10.08, 74.063, 100037.28, 15.50, 4.806, 53
2021-04-18 04:40:14, 672036000, 9.99, 74.208, 100034.87, 15.50, 4.806, 54
2021-04-18 04:45:09, 672036300, 9.89, 74.170, 100040.55, 15.50, 4.806, 54
2021-04-18 04:50:08, 672036600, 9.70, 74.245, 100042.13, 15.25, 4.806, 54
2021-04-18 04:55:41, 672036900, 9.54, 74.014, 100050.91, 15.00, 4.806, 54
2021-04-18 05:00:08, 672037200, 9.38, 73.764, 100054.08, 15.00, 4.806, 54
2021-04-18 05:05:43, 672037500, 9.15, 73.758, 100066.05, 15.00, 4.806, 54
2021-04-18 05:10:16, 672037800, 9.01, 73.766, 100066.77, 14.75, 4.806, 54
2021-04-18 05:15:09, 672038100, 8.90, 73.574, 100071.66, 14.50, 4.806, 54
2021-04-18 05:20:27, 672038400, 8.71, 73.746, 100076.78, 14.50, 4.806, 54
2021-04-18 05:25:13, 672038700, 8.60, 73.663, 100081.02, 14.25, 4.806, 54
2021-04-18 05:30:08, 672039000, 8.49, 73.741, 100089.48, 14.25, 4.806, 54
2021-04-18 05:35:08, 672039300, 8.41, 73.940, 100092.66, 14.00, 4.806, 56
2021-04-18 05:40:06, 672039600, 8.42, 74.037, 100097.03, 14.00, 4.806, 56
2021-04-18 05:45:08, 672039900, 8.42, 74.185, 100101.52, 14.00, 4.806, 54
2021-04-18 05:50:09, 672040200, 8.54, 74.239, 100105.09, 14.00, 4.806, 56
2021-04-18 05:55:08, 672040500, 8.65, 74.150, 100118.67, 14.00, 4.806, 54
2021-04-18 06:00:08, 672040800, 8.74, 74.314, 100123.67, 14.00, 4.806, 54
2021-04-18 06:05:08, 672041100, 8.81, 74.457, 100128.97, 14.00, 4.806, 56
2021-04-18 06:10:08, 672041400, 8.92, 74.505, 100128.19, 14.00, 4.806, 54
2021-04-18 06:15:55, 672041700, 8.73, 75.124, 100126.50, 14.00, 4.806, 53
2021-04-18 06:20:09, 672042000, 9.51, 74.500, 100128.80, 14.00, 4.806, 54
2021-04-18 06:25:08, 672042300, 9.73, 73.919, 100132.52, 14.25, 4.806, 56
2021-04-18 06:30:08, 672042600, 9.95, 73.516, 100137.44, 14.50, 4.806, 54
2021-04-18 06:35:08, 672042900, 10.12, 73.075, 100144.41, 14.50, 4.806, 56
2021-04-18 06:40:08, 672043200, 10.34, 72.535, 100152.08, 14.75, 4.806, 54
2021-04-18 06:45:09, 672043500, 10.58, 71.825, 100151.63, 15.00, 4.806, 54
2021-04-18 06:52:21, 672043800, 10.80, 71.175, 100151.34, 15.25, 4.806, 53
2021-04-18 06:56:25, 672044100, 10.92, 71.517, 100154.66, 15.50, 4.806, 46
2021-04-18 07:00:08, 672044400, 11.10, 70.870, 100152.35, 15.75, 4.806, 50
2021-04-18 07:05:26, 672044700, 11.55, 69.397, 100148.20, 15.75, 4.806, 53
2021-04-18 07:11:13, 672045000, 11.95, 68.105, 100149.67, 16.00, 4.806, 53
2021-04-18 07:15:08, 672045300, 12.37, 67.288, 100151.27, 16.25, 4.806, 53
2021-04-18 07:20:06, 672045600, 13.29, 65.777, 100137.81, 16.50, 4.806, 51
2021-04-18 07:25:12, 672045900, 14.81, 60.238, 100139.45, 17.25, 4.806, 53
2021-04-18 07:30:08, 672046200, 16.66, 57.265, 100131.44, 17.75, 4.806, 53
2021-04-18 07:35:41, 672046500, 18.52, 52.705, 100133.02, 18.75, 4.806, 53
2021-04-18 07:40:08, 672046800, 20.12, 47.706, 100128.20, 19.75, 4.806, 51
2021-04-18 07:45:06, 672047100, 21.30, 43.974, 100129.03, 20.50, 4.806, 51
2021-04-18 07:51:05, 672047400, 21.99, 41.438, 100131.83, 21.50, 4.806, 51
2021-04-18 07:55:09, 672047700, 22.26, 39.908, 100129.76, 22.25, 4.806, 53
2021-04-18 08:00:08, 672048000, 22.87, 38.018, 100122.11, 23.00, 4.806, 58
2021-04-18 08:05:09, 672048300, 23.08, 37.233, 100119.77, 23.50, 4.806, 51
2021-04-18 08:10:06, 672048600, 23.18, 36.128, 100120.64, 24.25, 4.806, 56
2021-04-18 08:15:09, 672048900, 23.51, 36.043, 100121.28, 24.50, 4.806, 54
2021-04-18 08:20:06, 672049200, 23.63, 35.718, 100122.92, 25.00, 4.806, 53
2021-04-18 08:25:08, 672049500, 23.59, 35.324, 100123.13, 25.25, 4.806, 53
2021-04-18 08:30:08, 672049800, 23.78, 35.272, 100126.63, 25.75, 4.806, 56
2021-04-18 08:35:08, 672050100, 23.71, 34.966, 100122.03, 26.00, 4.806, 54
2021-04-18 08:40:08, 672050400, 23.37, 34.684, 100126.64, 26.00, 4.806, 56
2021-04-18 08:45:08, 672050700, 23.15, 34.577, 100130.09, 26.25, 4.806, 54
2021-04-18 08:50:06, 672051000, 22.65, 34.449, 100134.25, 26.25, 4.806, 56
2021-04-18 08:55:08, 672051300, 22.95, 34.695, 100121.79, 26.25, 4.806, 58
2021-04-18 09:00:16, 672051600, 23.25, 34.573, 100116.38, 26.50, 4.806, 54
2021-04-18 09:05:08, 672051900, 23.41, 34.107, 100111.60, 26.75, 4.806, 54
2021-04-18 09:10:08, 672052200, 23.70, 34.006, 100107.98, 27.00, 4.806, 58
2021-04-18 09:15:08, 672052500, 23.62, 33.877, 100118.05, 27.25, 4.806, 59
2021-04-18 09:20:42, 672052800, 23.82, 34.428, 100117.88, 27.25, 4.806, 54
2021-04-18 09:25:08, 672053100, 23.73, 34.210, 100117.91, 27.25, 4.791, 51
2021-04-18 09:30:10, 672053400, 23.87, 34.019, 100107.89, 27.50, 4.791, 58
2021-04-18 09:35:09, 672053700, 24.17, 33.260, 100103.04, 27.50, 4.806, 48
2021-04-18 09:40:08, 672054000, 24.33, 32.623, 100107.09, 27.75, 4.791, 56
2021-04-18 09:45:12, 672054300, 24.80, 31.976, 100091.42, 28.00, 4.791, 54
2021-04-18 09:50:08, 672054600, 25.22, 31.322, 100084.28, 28.25, 4.791, 54
2021-04-18 09:55:08, 672054900, 25.45, 30.475, 100076.92, 28.50, 4.791, 59
2021-04-18 10:00:09, 672055200, 26.15, 30.072, 100065.94, 28.75, 4.791, 58
2021-04-18 10:05:06, 672055500, 26.26, 29.833, 100073.44, 29.00, 4.791, 54
2021-04-18 10:10:06, 672055800, 26.26, 29.462, 100062.16, 29.25, 4.791, 54
2021-04-18 10:15:37, 672056100, 26.16, 29.310, 100051.02, 29.25, 4.791, 54
2021-04-18 10:20:14, 672056400, 26.04, 29.942, 100061.24, 29.50, 4.791, 56
2021-04-18 10:25:09, 672056700, 26.37, 30.559, 100061.64, 29.50, 4.791, 38
2021-04-18 10:30:08, 672057000, 26.14, 29.521, 100059.05, 29.75, 4.791, 53
2021-04-18 10:35:08, 672057300, 26.07, 29.394, 100058.96, 29.50, 4.791, 58
2021-04-18 10:40:12, 672057600, 25.94, 29.554, 100048.75, 29.75, 4.791, 56
2021-04-18 10:45:08, 672057900, 25.61, 29.498, 100051.60, 29.50, 4.791, 53
2021-04-18 10:50:09, 672058200, 25.50, 29.827, 100042.01, 29.50, 4.791, 56
2021-04-18 10:55:08, 672058500, 25.39, 29.943, 100034.89, 29.50, 4.791, 56
2021-04-18 11:00:09, 672058800, 25.56, 30.202, 100031.36, 29.50, 4.791, 54
2021-04-18 11:05:09, 672059100, 25.68, 29.615, 100023.73, 29.75, 4.791, 54
2021-04-18 11:10:08, 672059400, 25.86, 28.829, 100015.09, 29.75, 4.791, 53
2021-04-18 11:15:08, 672059700, 25.63, 28.479, 100019.98, 30.00, 4.791, 61
2021-04-18 11:20:08, 672060000, 25.47, 28.883, 100017.86, 29.75, 4.791, 54
2021-04-18 11:25:08, 672060300, 25.68, 28.739, 100017.22, 30.00, 4.791, 59
2021-04-18 11:30:06, 672060600, 25.80, 27.950, 100006.24, 30.00, 4.791, 58
2021-04-18 11:35:08, 672060900, 26.35, 27.849, 99993.84, 30.00, 4.791, 53
2021-04-18 11:40:08, 672061200, 26.78, 27.291, 99989.77, 30.25, 4.791, 56
2021-04-18 11:45:08, 672061500, 27.17, 26.853, 99987.83, 30.50, 4.791, 56
2021-04-18 11:50:08, 672061800, 28.12, 26.017, 99987.97, 30.75, 4.791, 51
2021-04-18 11:55:08, 672062100, 28.98, 24.924, 99977.48, 31.25, 4.791, 54
2021-04-18 12:00:08, 672062400, 29.33, 24.115, 99988.45, 31.50, 4.791, 54
2021-04-18 12:05:30, 672062700, 29.94, 24.114, 99976.36, 32.00, 4.791, 53
2021-04-18 12:10:08, 672063000, 30.38, 23.058, 99974.80, 32.50, 4.791, 38
2021-04-18 12:15:06, 672063300, 31.14, 22.972, 99961.69, 32.75, 4.791, 56
2021-04-18 12:20:08, 672063600, 30.83, 22.194, 99956.66, 33.25, 4.791, 53
2021-04-18 12:25:09, 672063900, 30.74, 21.905, 99955.89, 33.50, 4.791, 61
2021-04-18 12:30:06, 672064200, 31.32, 21.011, 99956.59, 33.50, 4.791, 58
2021-04-18 12:35:24, 672064500, 31.43, 21.289, 99955.77, 34.00, 4.791, 48
2021-04-18 12:40:06, 672064800, 31.04, 21.340, 99949.11, 34.00, 4.791, 51
2021-04-18 12:45:08, 672065100, 29.93, 22.650, 99962.80, 33.75, 4.791, 54
2021-04-18 12:50:07, 672065400, 29.59, 22.825, 99959.98, 33.75, 4.791, 54
2021-04-18 12:55:08, 672065700, 30.17, 23.024, 99957.94, 33.50, 4.791, 51
2021-04-18 13:00:08, 672066000, 30.59, 22.342, 99954.95, 33.75, 4.791, 53
2021-04-18 13:05:06, 672066300, 31.02, 22.226, 99950.43, 34.00, 4.791, 51
2021-04-18 13:10:16, 672066600, 31.51, 21.020, 99943.05, 34.25, 4.791, 58
2021-04-18 13:15:12, 672066900, 32.41, 20.444, 99932.29, 34.75, 4.791, 35
2021-04-18 13:20:08, 672067200, 32.68, 20.343, 99931.00, 35.00, 4.791, 53
2021-04-18 13:25:09, 672067500, 32.78, 20.096, 99933.44, 35.50, 4.791, 58
2021-04-18 13:30:20, 672067800, 33.55, 19.717, 99917.88, 35.75, 4.791, 53
2021-04-18 13:35:09, 672068100, 32.97, 19.555, 99898.46, 36.00, 4.791, 53
2021-04-18 13:40:09, 672068400, 33.49, 18.397, 99906.00, 36.25, 4.791, 51
2021-04-18 13:45:08, 672068700, 33.18, 19.449, 99910.38, 36.25, 4.791, 56
2021-04-18 13:50:08, 672069000, 32.28, 20.747, 99905.59, 36.00, 4.791, 54
2021-04-18 13:55:06, 672069300, 31.95, 20.401, 99894.64, 36.00, 4.791, 53
2021-04-18 14:00:06, 672069600, 32.31, 19.972, 99896.51, 36.00, 4.791, 53
2021-04-18 14:05:06, 672069900, 32.34, 19.688, 99896.02, 36.00, 4.791, 56
2021-04-18 14:10:12, 672070200, 31.42, 20.400, 99897.19, 35.75, 4.791, 56
2021-04-18 14:15:08, 672070500, 31.00, 21.087, 99887.47, 35.50, 4.791, 54
2021-04-18 14:25:26, 672071100, 32.06, 20.782, 99885.94, 35.75, 4.791, 51
2021-04-18 14:30:12, 672071400, 31.64, 21.334, 99880.91, 35.75, 4.791, 53
2021-04-18 14:35:10, 672071700, 31.14, 22.187, 99878.54, 35.50, 4.791, 53
2021-04-18 14:40:12, 672072000, 30.81, 22.341, 99862.50, 35.50, 4.791, 54
2021-04-18 14:45:12, 672072300, 31.48, 21.509, 99861.23, 35.25, 4.791, 56
2021-04-18 14:50:08, 672072600, 31.99, 21.099, 99856.55, 35.50, 4.791, 56
2021-04-18 14:55:08, 672072900, 32.21, 20.823, 99855.71, 35.75, 4.791, 54
2021-04-18 15:00:16, 672073200, 31.35, 20.853, 99854.56, 35.75, 4.791, 54
2021-04-18 15:05:12, 672073500, 31.19, 21.130, 99856.24, 35.75, 4.791, 54
2021-04-18 15:10:08, 672073800, 30.59, 21.376, 99858.39, 35.50, 4.791, 53
2021-04-18 15:15:08, 672074100, 29.23, 22.762, 99872.25, 35.25, 4.791, 53
2021-04-18 15:20:20, 672074400, 28.57, 23.646, 99870.42, 34.75, 4.791, 53
2021-04-18 15:25:12, 672074700, 28.00, 24.090, 99859.52, 34.25, 4.791, 58
2021-04-18 15:30:13, 672075000, 27.45, 24.670, 99861.36, 33.75, 4.791, 56
2021-04-18 15:35:08, 672075300, 26.98, 25.118, 99868.66, 33.50, 4.791, 51
2021-04-18 15:40:16, 672075600, 26.54, 25.745, 99873.43, 33.00, 4.791, 58
2021-04-18 15:45:09, 672075900, 26.36, 26.467, 99873.06, 32.75, 4.791, 54
2021-04-18 15:50:36, 672076200, 26.33, 26.297, 99872.53, 32.25, 4.791, 54
2021-04-18 15:55:08, 672076500, 26.15, 26.162, 99870.80, 32.00, 4.791, 53
2021-04-18 16:00:08, 672076800, 25.83, 26.480, 99867.54, 32.00, 4.791, 58
2021-04-18 16:05:08, 672077100, 25.52, 26.878, 99876.98, 31.50, 4.791, 54
2021-04-18 16:10:12, 672077400, 25.30, 27.224, 99882.67, 31.50, 4.791, 54
2021-04-18 16:15:22, 672077700, 25.18, 27.374, 99886.39, 31.25, 4.791, 56
2021-04-18 16:20:08, 672078000, 25.01, 27.867, 99888.00, 31.00, 4.791, 53
2021-04-18 16:25:08, 672078300, 24.73, 28.152, 99892.03, 30.75, 4.791, 48
2021-04-18 16:30:08, 672078600, 24.62, 28.336, 99898.66, 30.75, 4.791, 54
2021-04-18 16:36:17, 672078900, 24.57, 29.128, 99906.95, 30.50, 4.791, 54
2021-04-18 16:40:06, 672079200, 24.37, 30.457, 99912.03, 30.25, 4.791, 45
2021-04-18 16:46:23, 672079500, 24.13, 31.815, 99916.58, 30.00, 4.791, 53
2021-04-18 16:50:10, 672079800, 23.89, 32.691, 99925.54, 29.75, 4.791, 53
2021-04-18 16:55:06, 672080100, 23.75, 32.838, 99930.95, 29.75, 4.791, 53
2021-04-18 17:00:12, 672080400, 23.65, 33.399, 99928.39, 29.50, 4.791, 48
2021-04-18 17:05:09, 672080700, 23.57, 33.628, 99936.45, 29.25, 4.791, 51
2021-04-18 17:11:13, 672081000, 23.41, 33.939, 99939.08, 29.25, 4.791, 51
2021-04-18 17:15:07, 672081300, 23.13, 34.029, 99939.44, 29.00, 4.791, 51
2021-04-18 17:24:52, 672081600, 22.90, 34.246, 99938.39, 28.75, 4.791, 51
2021-04-18 17:25:08, 672081900, 22.83, 34.285, 99940.95, 29.00, 4.791, 48
2021-04-18 17:30:06, 672082200, 22.57, 35.222, 99949.36, 28.50, 4.791, 51
2021-04-18 17:35:08, 672082500, 22.30, 37.046, 99949.27, 28.25, 4.791, 51
2021-04-18 17:40:12, 672082800, 22.10, 38.850, 99955.77, 28.00, 4.791, 51
2021-04-18 18:06:16, 672084300, 21.04, 46.547, 99962.45, 27.25, 4.791, 56
2021-04-18 18:10:08, 672084600, 20.67, 48.252, 99965.11, 27.00, 4.791, 48
2021-04-18 18:18:01, 672084900, 19.99, 49.709, 99969.02, 26.50, 4.791, 48
2021-04-18 18:26:09, 672085200, 20.59, 49.159, 99968.95, 26.25, 4.791, 53
2021-04-18 18:30:08, 672085800, 20.28, 49.652, 99978.80, 26.00, 4.791, 53
2021-04-18 18:35:12, 672086100, 19.99, 50.437, 99982.83, 25.75, 4.791, 48
2021-04-18 18:40:42, 672086400, 19.72, 51.154, 99986.80, 25.50, 4.791, 53
2021-04-18 18:45:12, 672086700, 19.40, 51.635, 99987.13, 25.25, 4.791, 38
2021-04-18 18:50:07, 672087000, 19.24, 52.209, 99995.38, 25.00, 4.791, 53
2021-04-18 18:56:27, 672087300, 18.95, 53.262, 99991.41, 24.75, 4.791, 48
2021-04-18 19:00:12, 672087600, 18.72, 54.046, 99990.30, 24.75, 4.791, 53
2021-04-18 19:05:09, 672087900, 18.53, 55.402, 99998.22, 24.50, 4.806, 53
2021-04-18 19:10:08, 672088200, 18.27, 56.454, 99997.26, 24.25, 4.791, 48
2021-04-18 19:15:10, 672088500, 18.16, 57.010, 99996.10, 24.00, 4.791, 51
2021-04-18 19:20:12, 672088800, 18.05, 57.400, 99992.13, 23.75, 4.791, 51
2021-04-18 19:28:59, 672089100, 17.83, 57.766, 99994.20, 23.75, 4.791, 48
2021-04-18 19:30:10, 672089400, 17.69, 58.108, 100012.16, 23.75, 4.791, 38
2021-04-18 19:37:47, 672089700, 17.57, 58.344, 100017.20, 23.25, 4.791, 48
2021-04-18 19:40:10, 672090000, 17.31, 58.998, 100025.48, 23.25, 4.791, 48
2021-04-18 19:45:08, 672090300, 17.09, 59.316, 100030.31, 23.00, 4.806, 51
2021-04-18 19:51:55, 672090600, 16.73, 59.944, 100030.52, 22.75, 4.806, 53
2021-04-18 19:55:12, 672090900, 16.57, 59.889, 100039.88, 22.50, 4.806, 53
2021-04-18 20:00:06, 672091200, 16.51, 60.155, 100047.99, 22.25, 4.806, 48
2021-04-18 20:06:19, 672091500, 16.38, 60.312, 100049.09, 22.25, 4.806, 53
2021-04-18 20:10:12, 672091800, 16.21, 61.268, 100052.45, 22.00, 4.806, 54
2021-04-18 20:15:08, 672092100, 15.80, 62.146, 100055.55, 21.75, 4.806, 53
2021-04-18 20:20:55, 672092400, 16.22, 61.520, 100066.04, 21.75, 4.806, 53
2021-04-18 20:32:03, 672092700, 16.12, 62.146, 100068.64, 21.75, 4.806, 53
2021-04-18 20:35:16, 672093300, 15.96, 63.050, 100080.84, 21.50, 4.806, 38
2021-04-18 20:40:08, 672093600, 15.86, 63.469, 100086.96, 21.25, 4.806, 54
2021-04-18 20:45:06, 672093900, 15.74, 63.811, 100089.70, 21.25, 4.806, 56
2021-04-18 20:50:12, 672094200, 15.67, 63.931, 100089.50, 21.00, 4.806, 53
2021-04-18 20:56:41, 672094500, 15.66, 64.093, 100086.36, 21.00, 4.806, 54
2021-04-18 21:08:15, 672094800, 15.59, 64.277, 100083.34, 21.00, 4.806, 48
2021-04-18 21:10:55, 672095400, 15.45, 64.571, 100083.59, 21.25, 4.806, 53
2021-04-18 21:15:22, 672095700, 15.34, 65.075, 100082.02, 21.00, 4.806, 53
2021-04-18 21:20:12, 672096000, 15.11, 65.584, 100075.78, 20.75, 4.806, 53
2021-04-18 21:25:12, 672096300, 14.99, 65.610, 100078.55, 20.50, 4.806, 53
2021-04-18 21:30:12, 672096600, 14.77, 66.021, 100074.02, 20.50, 4.806, 53
2021-04-18 21:36:41, 672096900, 14.62, 66.303, 100074.80, 20.25, 4.806, 48
2021-04-18 21:43:31, 672097200, 14.54, 66.398, 100070.06, 20.25, 4.806, 53
2021-04-18 21:45:09, 672097500, 14.37, 66.589, 100076.20, 20.25, 4.806, 38
2021-04-18 21:50:12, 672097800, 14.29, 66.825, 100073.24, 20.00, 4.806, 48
2021-04-18 21:55:12, 672098100, 14.10, 67.382, 100076.86, 19.75, 4.806, 53
2021-04-18 22:00:12, 672098400, 14.00, 67.701, 100075.02, 19.75, 4.806, 48
2021-04-18 22:05:40, 672098700, 13.75, 68.126, 100083.25, 19.50, 4.806, 53
2021-04-18 22:11:23, 672099000, 13.57, 68.293, 100083.94, 19.25, 4.806, 53
2021-04-18 22:16:25, 672099300, 13.09, 68.703, 100089.05, 19.25, 4.806, 51
2021-04-18 22:20:30, 672099600, 13.47, 67.349, 100095.33, 19.00, 4.806, 48
2021-04-18 22:25:08, 672099900, 13.35, 66.704, 100099.69, 19.00, 4.806, 38
2021-04-18 22:30:08, 672100200, 13.12, 66.757, 100103.30, 18.75, 4.806, 54
2021-04-18 22:35:07, 672100500, 12.92, 66.758, 100108.42, 18.50, 4.806, 53
2021-04-18 22:40:40, 672100800, 12.73, 66.610, 100108.11, 18.50, 4.806, 53
2021-04-18 22:45:17, 672101100, 12.54, 66.731, 100108.42, 18.25, 4.806, 54
2021-04-18 22:50:08, 672101400, 12.37, 67.202, 100109.41, 18.00, 4.806, 54
2021-04-18 22:55:55, 672101700, 12.17, 67.420, 100107.82, 17.75, 4.806, 51
2021-04-18 23:00:10, 672102000, 12.02, 67.804, 100109.55, 17.75, 4.806, 54
2021-04-18 23:05:08, 672102300, 11.85, 68.177, 100109.75, 17.50, 4.806, 54
2021-04-18 23:10:06, 672102600, 11.67, 68.706, 100111.87, 17.25, 4.806, 56
2021-04-18 23:15:12, 672102900, 11.50, 69.163, 100112.86, 17.25, 4.806, 54
2021-04-18 23:20:53, 672103200, 11.36, 69.506, 100119.81, 17.00, 4.806, 56
2021-04-18 23:25:09, 672103500, 11.29, 69.474, 100115.72, 17.00, 4.806, 54
2021-04-18 23:30:08, 672103800, 11.07, 69.954, 100121.17, 16.75, 4.806, 53
2021-04-18 23:35:12, 672104100, 10.96, 70.097, 100127.39, 16.75, 4.806, 54
2021-04-18 23:40:16, 672104400, 10.83, 70.002, 100129.20, 16.50, 4.806, 53
2021-04-18 23:45:12, 672104700, 10.76, 70.151, 100125.48, 16.50, 4.806, 54
2021-04-18 23:50:09, 672105000, 10.58, 70.529, 100120.10, 16.25, 4.806, 54
2021-04-18 23:55:09, 672105300, 10.48, 70.566, 100112.98, 16.25, 4.806, 56
2021-04-19 00:00:26, 672105600, 10.33, 70.734, 100113.39, 16.00, 4.806, 56
2021-04-19 00:05:09, 672105900, 10.22, 70.866, 100115.20, 16.00, 4.806, 54
2021-04-19 00:10:06, 672106200, 10.06, 71.227, 100115.73, 15.75, 4.806, 54
2021-04-19 00:15:20, 672106500, 9.67, 71.964, 100114.68, 15.75, 4.806, 56
2021-04-19 00:20:20, 672106800, 10.21, 70.951, 100107.73, 15.50, 4.806, 53
2021-04-19 00:25:30, 672107100, 10.14, 70.778, 100110.17, 15.25, 4.806, 53
2021-04-19 00:30:41, 672107400, 10.01, 70.918, 100122.12, 15.25, 4.806, 54
2021-04-19 00:35:06, 672107700, 9.87, 71.078, 100122.03, 15.25, 4.806, 54
2021-04-19 00:40:12, 672108000, 9.78, 71.352, 100122.06, 15.25, 4.806, 54
2021-04-19 00:45:09, 672108300, 9.64, 71.607, 100123.97, 15.00, 4.806, 54
2021-04-19 00:50:12, 672108600, 9.56, 71.699, 100115.27, 15.00, 4.806, 56
2021-04-19 00:55:22, 672108900, 9.44, 71.819, 100111.56, 14.75, 4.806, 54
2021-04-19 01:00:13, 672109200, 9.34, 71.931, 100107.55, 15.00, 4.806, 54
2021-04-19 01:05:12, 672109500, 9.23, 72.095, 100096.61, 14.75, 4.806, 53
2021-04-19 01:10:08, 672109800, 9.13, 72.304, 100098.95, 14.75, 4.806, 56
2021-04-19 01:15:12, 672110100, 9.03, 72.446, 100097.98, 14.50, 4.806, 53
2021-04-19 01:20:09, 672110400, 8.98, 72.501, 100095.98, 14.50, 4.806, 54
2021-04-19 01:25:08, 672110700, 8.86, 72.779, 100100.59, 14.25, 4.806, 54
2021-04-19 01:30:09, 672111000, 8.80, 72.865, 100104.14, 14.25, 4.806, 53
2021-04-19 01:35:08, 672111300, 8.70, 73.010, 100100.47, 14.25, 4.806, 53
2021-04-19 01:40:08, 672111600, 8.55, 73.304, 100099.65, 14.00, 4.806, 54
2021-04-19 01:45:06, 672111900, 8.54, 73.323, 100098.61, 14.00, 4.806, 54
2021-04-19 01:50:22, 672112200, 8.47, 73.449, 100101.67, 14.00, 4.806, 53
2021-04-19 01:55:26, 672112500, 8.38, 73.593, 100097.66, 13.75, 4.806, 53
2021-04-19 02:00:08, 672112800, 8.28, 73.801, 100099.70, 13.75, 4.821, 54
2021-04-19 02:05:09, 672113100, 8.20, 74.010, 100101.11, 13.50, 4.821, 54
2021-04-19 02:10:08, 672113400, 8.09, 74.151, 100101.30, 13.75, 4.821, 54
2021-04-19 02:15:22, 672113700, 7.73, 74.675, 100102.70, 13.50, 4.821, 54
2021-04-19 02:20:08, 672114000, 8.26, 73.774, 100105.39, 13.50, 4.821, 54
2021-04-19 02:25:17, 672114300, 8.21, 73.683, 100106.74, 13.25, 4.821, 54
2021-04-19 02:30:08, 672114600, 8.22, 73.652, 100108.45, 13.25, 4.821, 40
2021-04-19 02:35:08, 672114900, 8.15, 73.683, 100111.23, 13.25, 4.821, 54
2021-04-19 02:40:08, 672115200, 8.11, 73.802, 100117.34, 13.25, 4.821, 54
2021-04-19 02:45:12, 672115500, 8.03, 74.002, 100112.14, 13.25, 4.821, 51
2021-04-19 02:50:10, 672115800, 8.00, 74.284, 100109.41, 13.25, 4.821, 54
2021-04-19 02:55:16, 672116100, 7.96, 74.501, 100112.92, 13.25, 4.821, 56
2021-04-19 03:00:08, 672116400, 7.90, 74.809, 100109.06, 13.00, 4.821, 54
2021-04-19 03:05:08, 672116700, 7.86, 75.091, 100107.72, 13.25, 4.821, 54
2021-04-19 03:10:10, 672117000, 7.84, 75.214, 100110.92, 13.00, 4.821, 56
2021-04-19 03:15:20, 672117300, 7.74, 75.482, 100108.08, 13.00, 4.821, 56
2021-04-19 03:20:12, 672117600, 7.67, 75.652, 100103.63, 13.00, 4.821, 54
2021-04-19 03:25:14, 672117900, 7.61, 75.706, 100095.45, 13.00, 4.821, 54
2021-04-19 03:30:08, 672118200, 7.54, 75.822, 100084.73, 13.00, 4.821, 48
2021-04-19 03:35:10, 672118500, 7.46, 76.020, 100075.09, 12.75, 4.821, 56
2021-04-19 03:40:12, 672118800, 7.37, 76.162, 100070.06, 12.75, 4.821, 54
2021-04-19 03:45:12, 672119100, 7.30, 76.268, 100066.78, 12.75, 4.821, 54
2021-04-19 03:50:09, 672119400, 7.26, 76.237, 100061.73, 12.75, 4.821, 54
2021-04-19 03:55:13, 672119700, 7.22, 76.286, 100060.46, 12.50, 4.821, 54
2021-04-19 04:00:08, 672120000, 7.16, 76.360, 100056.93, 12.75, 4.821, 54
2021-04-19 04:05:08, 672120300, 7.10, 76.464, 100054.34, 12.50, 4.821, 54
2021-04-19 04:10:07, 672120600, 7.04, 76.624, 100057.69, 12.50, 4.821, 54
2021-04-19 04:15:12, 672120900, 7.01, 76.641, 100064.81, 12.50, 4.821, 56
2021-04-19 04:20:12, 672121200, 6.97, 76.580, 100056.98, 12.50, 4.821, 54
2021-04-19 04:25:14, 672121500, 6.91, 76.653, 100062.64, 12.50, 4.821, 38
2021-04-19 04:30:12, 672121800, 6.88, 76.712, 100053.44, 12.25, 4.821, 54
2021-04-19 04:35:12, 672122100, 6.78, 76.759, 100048.78, 12.25, 4.821, 54
2021-04-19 04:40:08, 672122400, 6.73, 76.825, 100046.68, 12.25, 4.821, 54
2021-04-19 04:45:06, 672122700, 6.67, 76.898, 100048.91, 12.25, 4.821, 54
2021-04-19 04:50:36, 672123000, 6.62, 76.911, 100057.32, 12.25, 4.821, 54
2021-04-19 04:55:12, 672123300, 6.54, 77.055, 100062.03, 12.00, 4.821, 56
2021-04-19 05:00:06, 672123600, 6.49, 77.091, 100064.13, 12.00, 4.821, 54
2021-04-19 05:05:14, 672123900, 6.48, 77.087, 100071.33, 12.00, 4.821, 54
2021-04-19 05:10:08, 672124200, 6.41, 77.075, 100075.36, 12.00, 4.821, 40
2021-04-19 05:15:10, 672124500, 6.37, 77.101, 100088.66, 12.00, 4.821, 54
2021-04-19 05:20:08, 672124800, 6.32, 77.133, 100085.45, 11.75, 4.821, 54
2021-04-19 05:25:12, 672125100, 6.28, 77.251, 100092.50, 11.75, 4.821, 54
2021-04-19 05:30:08, 672125400, 6.24, 77.193, 100100.87, 11.75, 4.821, 54
2021-04-19 05:35:12, 672125700, 6.20, 77.282, 100112.30, 11.75, 4.821, 56
2021-04-19 05:40:08, 672126000, 6.20, 77.303, 100112.96, 11.50, 4.821, 56
2021-04-19 05:45:08, 672126300, 6.15, 77.346, 100111.60, 11.50, 4.821, 54
2021-04-19 05:50:10, 672126600, 6.17, 77.403, 100123.35, 11.75, 4.821, 54
2021-04-19 05:55:08, 672126900, 6.16, 77.612, 100132.22, 11.50, 4.821, 54
2021-04-19 06:00:06, 672127200, 6.23, 77.668, 100127.23, 11.50, 4.821, 53
2021-04-19 06:05:07, 672127500, 6.29, 77.719, 100126.71, 11.50, 4.821, 56
2021-04-19 06:10:22, 672127800, 6.38, 77.906, 100123.54, 11.50, 4.821, 54
2021-04-19 06:15:12, 672128100, 6.24, 78.093, 100126.56, 11.75, 4.821, 56
2021-04-19 06:20:08, 672128400, 7.05, 77.603, 100123.08, 11.50, 4.821, 54
2021-04-19 06:25:12, 672128700, 7.30, 77.053, 100120.16, 11.75, 4.821, 56
2021-04-19 06:30:08, 672129000, 7.58, 76.963, 100116.31, 12.00, 4.821, 54
2021-04-19 06:35:12, 672129300, 8.02, 76.586, 100116.35, 12.25, 4.821, 56
2021-04-19 06:40:14, 672129600, 8.54, 75.824, 100103.92, 12.50, 4.821, 56
2021-04-19 06:45:13, 672129900, 9.50, 74.959, 100107.44, 12.75, 4.821, 38
2021-04-19 06:50:08, 672130200, 10.65, 73.164, 100096.56, 13.25, 4.821, 56
2021-04-19 06:55:12, 672130500, 11.62, 71.330, 100096.37, 14.00, 4.821, 54
2021-04-19 07:00:28, 672130800, 12.25, 69.355, 100094.75, 14.50, 4.821, 53
2021-04-19 07:05:06, 672131100, 12.95, 68.013, 100083.88, 15.00, 4.821, 50
2021-04-19 07:10:08, 672131400, 13.45, 66.687, 100088.33, 15.50, 4.821, 54
2021-04-19 07:15:12, 672131700, 14.32, 64.678, 100089.95, 16.25, 4.821, 54
2021-04-19 07:20:12, 672132000, 14.83, 63.029, 100086.05, 16.75, 4.806, 54
2021-04-19 07:25:06, 672132300, 14.89, 62.355, 100082.65, 17.25, 4.806, 58
2021-04-19 07:30:12, 672132600, 15.86, 61.600, 100083.86, 17.75, 4.806, 56
2021-04-19 07:35:12, 672132900, 17.49, 58.214, 100081.77, 18.25, 4.806, 56
2021-04-19 07:40:12, 672133200, 19.04, 53.843, 100073.47, 19.25, 4.806, 58
2021-04-19 07:45:12, 672133500, 20.14, 50.948, 100062.14, 20.00, 4.806, 58
2021-04-19 07:50:09, 672133800, 21.27, 48.041, 100052.95, 21.00, 4.806, 58
2021-04-19 07:55:12, 672134100, 21.70, 46.073, 100052.84, 21.75, 4.806, 58
2021-04-19 08:00:12, 672134400, 22.02, 45.674, 100045.23, 22.50, 4.806, 56
2021-04-19 08:05:12, 672134700, 21.96, 44.404, 100037.03, 23.00, 4.806, 58
2021-04-19 08:10:12, 672135000, 21.90, 44.965, 100032.63, 23.50, 4.806, 54
2021-04-19 08:15:13, 672135300, 21.78, 44.774, 100031.28, 24.00, 4.806, 56
2021-04-19 08:20:12, 672135600, 21.81, 44.169, 100024.97, 24.50, 4.806, 58
2021-04-19 08:25:10, 672135900, 22.06, 44.227, 100017.72, 24.75, 4.806, 58
2021-04-19 08:30:06, 672136200, 22.21, 42.245, 100010.88, 25.00, 4.806, 59
2021-04-19 08:35:06, 672136500, 22.29, 41.820, 99996.34, 25.25, 4.806, 58
2021-04-19 08:40:10, 672136800, 22.35, 41.871, 99995.27, 25.50, 4.806, 58
2021-04-19 08:45:08, 672137100, 22.26, 41.973, 99988.09, 25.50, 4.806, 59
2021-04-19 08:50:10, 672137400, 22.05, 42.573, 99994.42, 25.75, 4.806, 59
2021-04-19 08:55:12, 672137700, 21.86, 42.467, 100000.11, 26.00, 4.806, 56
2021-04-19 09:00:12, 672138000, 21.84, 42.753, 99999.88, 26.00, 4.806, 58
2021-04-19 09:05:08, 672138300, 21.80, 43.580, 100001.52, 26.00, 4.806, 58
2021-04-19 09:10:06, 672138600, 21.63, 43.520, 100003.66, 26.00, 4.806, 58
2021-04-19 09:15:12, 672138900, 21.61, 43.296, 99994.98, 26.00, 4.806, 58
2021-04-19 09:20:08, 672139200, 21.64, 43.464, 99992.07, 26.00, 4.806, 58
2021-04-19 09:25:08, 672139500, 21.69, 43.725, 99999.64, 26.25, 4.806, 56
2021-04-19 09:30:08, 672139800, 21.76, 43.499, 100005.63, 26.25, 4.806, 56
2021-04-19 09:35:08, 672140100, 21.78, 43.234, 100001.63, 26.25, 4.806, 58
2021-04-19 09:40:12, 672140400, 21.83, 43.184, 100007.38, 26.25, 4.806, 56
2021-04-19 09:45:10, 672140700, 21.98, 42.346, 99999.25, 26.25, 4.806, 58
2021-04-19 09:50:10, 672141000, 22.04, 42.396, 100005.58, 26.50, 4.806, 58
2021-04-19 09:55:12, 672141300, 21.92, 42.883, 100006.45, 26.50, 4.806, 56
2021-04-19 10:00:10, 672141600, 21.71, 42.918, 100002.19, 26.50, 4.806, 56
2021-04-19 10:05:08, 672141900, 21.61, 43.186, 100002.30, 26.50, 4.806, 56
2021-04-19 10:10:12, 672142200, 21.35, 43.670, 99997.53, 26.25, 4.806, 58
2021-04-19 10:15:08, 672142500, 21.32, 43.213, 99996.61, 26.25, 4.806, 56
2021-04-19 10:20:12, 672142800, 21.09, 42.727, 99993.92, 26.25, 4.806, 58
2021-04-19 10:25:12, 672143100, 21.06, 41.916, 99999.28, 26.25, 4.806, 58
2021-04-19 10:30:12, 672143400, 20.87, 42.328, 99997.38, 26.00, 4.806, 56
2021-04-19 10:35:10, 672143700, 21.00, 41.577, 100002.70, 26.25, 4.791, 58
2021-04-19 10:40:12, 672144000, 21.00, 42.828, 100006.86, 26.25, 4.791, 56
2021-04-19 10:45:11, 672144300, 20.78, 43.878, 100004.38, 26.00, 4.791, 54
2021-04-19 10:50:12, 672144600, 20.57, 44.542, 100004.68, 26.00, 4.791, 56
2021-04-19 10:55:16, 672144900, 20.39, 44.923, 100009.22, 26.00, 4.791, 53
2021-04-19 11:00:08, 672145200, 20.41, 44.604, 100000.05, 25.75, 4.791, 56
2021-04-19 11:05:12, 672145500, 20.54, 44.485, 99993.39, 25.75, 4.791, 58
2021-04-19 11:10:08, 672145800, 20.77, 44.464, 99989.26, 25.75, 4.791, 58
2021-04-19 11:15:06, 672146100, 20.86, 44.704, 99984.66, 25.75, 4.791, 54
2021-04-19 11:20:08, 672146400, 21.09, 44.816, 99982.97, 25.75, 4.791, 56
2021-04-19 11:25:12, 672146700, 21.24, 44.355, 99972.03, 25.75, 4.791, 58
2021-04-19 11:30:22, 672147000, 21.24, 43.005, 99962.02, 26.00, 4.791, 51
2021-04-19 11:35:20, 672147300, 21.59, 41.443, 99957.70, 26.25, 4.791, 54
2021-04-19 11:40:12, 672147600, 21.47, 40.901, 99949.86, 26.25, 4.791, 56
2021-04-19 11:45:12, 672147900, 21.47, 41.001, 99955.30, 26.25, 4.791, 53
2021-04-19 11:50:12, 672148200, 21.42, 41.772, 99967.31, 26.50, 4.791, 56
2021-04-19 11:55:12, 672148500, 21.43, 41.861, 99966.03, 26.50, 4.791, 56
2021-04-19 12:00:12, 672148800, 21.27, 42.389, 99972.10, 26.50, 4.791, 54
2021-04-19 12:05:36, 672149100, 21.11, 43.038, 99979.98, 26.50, 4.791, 51
2021-04-19 12:10:22, 672149400, 21.04, 43.815, 99981.80, 26.50, 4.791, 56
2021-04-19 12:15:20, 672149700, 20.75, 44.163, 99984.69, 26.25, 4.791, 54
2021-04-19 12:20:12, 672150000, 21.47, 43.007, 99983.35, 26.25, 4.791, 51
2021-04-19 12:25:13, 672150300, 21.99, 42.104, 99989.64, 26.50, 4.791, 53
2021-04-19 12:30:36, 672150600, 22.04, 41.431, 99986.00, 26.50, 4.791, 51
2021-04-19 12:35:10, 672150900, 21.98, 41.747, 99989.72, 26.75, 4.791, 54
2021-04-19 12:40:12, 672151200, 21.66, 41.406, 99978.90, 26.75, 4.791, 54
2021-04-19 12:45:10, 672151500, 21.72, 41.878, 99971.38, 26.75, 4.791, 51
2021-04-19 12:50:06, 672151800, 21.90, 42.560, 99963.51, 26.75, 4.791, 54
2021-04-19 12:55:14, 672152100, 21.77, 41.428, 99958.94, 26.75, 4.791, 54
2021-04-19 13:00:12, 672152400, 21.59, 39.993, 99954.88, 27.00, 4.791, 50
2021-04-19 13:05:08, 672152700, 22.33, 39.359, 99942.53, 27.00, 4.791, 58
2021-04-19 13:10:20, 672153000, 22.80, 37.955, 99944.48, 27.00, 4.791, 58
2021-04-19 13:15:16, 672153300, 22.70, 36.824, 99932.61, 27.25, 4.791, 53
2021-04-19 13:20:10, 672153600, 22.88, 36.481, 99939.27, 27.50, 4.791, 58
2021-04-19 13:25:10, 672153900, 23.01, 35.690, 99935.00, 27.50, 4.791, 56
2021-04-19 13:30:18, 672154200, 23.25, 35.454, 99936.07, 27.75, 4.791, 54
2021-04-19 13:35:12, 672154500, 23.02, 36.561, 99939.79, 27.75, 4.791, 50
2021-04-19 13:40:12, 672154800, 23.27, 36.470, 99935.97, 28.00, 4.791, 54
2021-04-19 13:45:08, 672155100, 23.15, 36.894, 99924.75, 28.00, 4.791, 56
2021-04-19 13:50:12, 672155400, 22.95, 36.643, 99913.11, 28.00, 4.791, 58
2021-04-19 13:55:12, 672155700, 23.25, 36.044, 99917.31, 27.75, 4.791, 54
2021-04-19 14:00:22, 672156000, 24.07, 34.459, 99907.56, 28.25, 4.791, 56
2021-04-19 14:05:16, 672156300, 25.29, 32.302, 99902.24, 28.50, 4.791, 53
2021-04-19 14:10:13, 672156600, 25.63, 30.599, 99888.94, 29.00, 4.791, 51
2021-04-19 14:15:10, 672156900, 25.85, 30.703, 99877.31, 29.25, 4.791, 53
2021-04-19 14:20:10, 672157200, 25.93, 31.203, 99874.94, 29.50, 4.791, 53
2021-04-19 14:25:12, 672157500, 25.00, 34.027, 99885.52, 29.75, 4.791, 56
2021-04-19 14:30:25, 672157800, 24.79, 35.140, 99883.10, 29.75, 4.791, 54
2021-04-19 14:35:20, 672158100, 24.44, 35.313, 99875.00, 29.50, 4.791, 46
2021-04-19 14:45:38, 672158700, 24.92, 33.997, 99862.13, 29.50, 4.791, 51
2021-04-19 14:50:12, 672159000, 25.02, 33.144, 99863.63, 29.50, 4.791, 50
2021-04-19 14:55:10, 672159300, 25.23, 33.606, 99861.35, 29.75, 4.791, 54
2021-04-19 15:00:20, 672159600, 25.49, 33.437, 99859.77, 29.75, 4.791, 56
2021-04-19 15:05:16, 672159900, 25.23, 32.353, 99871.27, 29.75, 4.791, 54
2021-04-19 15:10:08, 672160200, 24.83, 32.995, 99867.10, 29.75, 4.791, 56
2021-04-19 15:15:22, 672160500, 25.04, 33.626, 99877.41, 29.75, 4.791, 54
2021-04-19 15:20:14, 672160800, 24.57, 33.736, 99871.52, 29.50, 4.791, 58
2021-04-19 15:25:12, 672161100, 23.93, 35.207, 99872.14, 29.50, 4.791, 53
2021-04-19 15:30:08, 672161400, 23.94, 35.419, 99865.75, 29.50, 4.791, 50
2021-04-19 15:35:20, 672161700, 23.86, 35.938, 99866.44, 29.25, 4.791, 54
2021-04-19 15:40:12, 672162000, 23.44, 37.397, 99869.72, 29.25, 4.791, 54
2021-04-19 15:45:12, 672162300, 23.24, 37.870, 99880.11, 29.00, 4.791, 51
2021-04-19 15:50:10, 672162600, 22.95, 38.046, 99886.20, 28.75, 4.791, 54
2021-04-19 15:55:22, 672162900, 23.28, 37.950, 99898.88, 28.75, 4.791, 54
2021-04-19 16:00:16, 672163200, 22.85, 37.438, 99903.96, 28.50, 4.791, 58
2021-04-19 16:05:22, 672163500, 22.90, 37.441, 99901.94, 28.50, 4.791, 54
2021-04-19 16:10:14, 672163800, 22.74, 37.794, 99892.29, 28.25, 4.791, 54
2021-04-19 16:15:18, 672164100, 21.94, 38.737, 99892.56, 28.25, 4.791, 56
2021-04-19 16:20:10, 672164400, 22.34, 38.727, 99901.33, 27.75, 4.791, 41
2021-04-19 16:25:12, 672164700, 22.28, 39.055, 99907.78, 27.75, 4.791, 56
2021-04-19 16:30:08, 672165000, 22.30, 38.201, 99902.13, 27.75, 4.791, 54
2021-04-19 16:35:12, 672165300, 22.27, 37.999, 99904.31, 27.75, 4.791, 46
2021-04-19 16:40:08, 672165600, 22.32, 37.670, 99902.45, 27.50, 4.791, 46
2021-04-19 16:45:08, 672165900, 22.43, 37.490, 99903.12, 27.50, 4.791, 45
2021-04-19 16:50:27, 672166200, 22.68, 37.556, 99896.88, 27.75, 4.791, 46
2021-04-19 17:00:45, 672166800, 22.20, 37.371, 99905.22, 27.75, 4.791, 48
2021-04-19 17:05:10, 672167100, 22.14, 38.521, 99913.04, 27.50, 4.791, 40
2021-04-19 17:10:06, 672167400, 21.82, 38.793, 99916.22, 27.50, 4.791, 43
2021-04-19 17:15:16, 672167700, 21.73, 39.805, 99920.90, 27.25, 4.791, 48
2021-04-19 17:20:08, 672168000, 21.44, 40.577, 99921.44, 27.25, 4.791, 51
2021-04-19 17:25:08, 672168300, 21.09, 40.701, 99931.16, 27.00, 4.791, 48
2021-04-19 17:30:14, 672168600, 20.82, 41.284, 99933.13, 26.75, 4.791, 48
2021-04-19 17:35:08, 672168900, 20.55, 42.397, 99942.50, 26.50, 4.791, 53
2021-04-19 17:40:12, 672169200, 20.25, 44.103, 99943.41, 26.25, 4.791, 46
2021-04-19 17:46:27, 672169500, 20.00, 45.203, 99957.00, 26.00, 4.791, 51
2021-04-19 17:51:14, 672169800, 19.85, 46.003, 99958.94, 26.00, 4.791, 51
2021-04-19 17:55:14, 672170100, 19.65, 46.919, 99963.61, 25.75, 4.791, 51
2021-04-19 18:00:42, 672170400, 19.43, 47.666, 99973.14, 25.50, 4.791, 51
2021-04-19 18:06:12, 672170700, 19.23, 48.888, 99979.61, 25.50, 4.791, 46
2021-04-19 18:10:44, 672171000, 18.94, 50.240, 99990.64, 25.25, 4.791, 41
2021-04-19 18:15:57, 672171300, 18.56, 51.151, 99999.19, 24.75, 4.791, 51
2021-04-19 18:20:09, 672171600, 18.32, 52.198, 100008.50, 24.50, 4.791, 43
2021-04-19 18:25:08, 672171900, 17.94, 53.436, 100015.42, 24.25, 4.791, 53
2021-04-19 18:30:08, 672172200, 17.60, 54.555, 100016.64, 24.00, 4.791, 46
2021-04-19 18:37:19, 672172500, 17.35, 54.972, 100020.30, 23.75, 4.806, 43
2021-04-19 18:41:11, 672172800, 17.06, 55.732, 100019.89, 23.50, 4.806, 51
2021-04-19 18:45:12, 672173100, 16.80, 56.519, 100018.27, 23.25, 4.806, 53
2021-04-19 18:55:50, 672173400, 16.49, 57.155, 100023.51, 22.75, 4.806, 53
2021-04-19 19:00:10, 672174000, 16.07, 58.583, 100026.02, 22.50, 4.806, 51
2021-04-19 19:05:08, 672174300, 15.88, 59.405, 100030.77, 22.00, 4.806, 51
2021-04-19 19:10:23, 672174600, 15.70, 60.001, 100036.68, 22.00, 4.806, 54
2021-04-19 19:16:09, 672174900, 15.52, 60.607, 100041.73, 21.50, 4.806, 53
2021-04-19 19:20:40, 672175200, 15.39, 60.882, 100044.83, 21.25, 4.806, 51
2021-04-19 19:25:10, 672175500, 15.21, 61.499, 100054.05, 21.00, 4.806, 51
2021-04-19 19:30:08, 672175800, 15.16, 61.838, 100060.68, 21.00, 4.806, 53
2021-04-19 19:35:08, 672176100, 14.92, 62.555, 100060.50, 20.75, 4.806, 53
2021-04-19 19:40:08, 672176400, 14.76, 63.181, 100070.31, 20.50, 4.806, 53
2021-04-19 19:45:08, 672176700, 14.57, 63.870, 100074.51, 20.50, 4.806, 53
2021-04-19 19:50:08, 672177000, 14.27, 64.692, 100084.55, 20.25, 4.806, 53
2021-04-19 19:55:40, 672177300, 14.02, 65.130, 100099.66, 20.00, 4.806, 51
2021-04-19 20:00:14, 672177600, 13.86, 65.734, 100101.33, 19.75, 4.806, 53
2021-04-19 20:05:16, 672177900, 13.58, 66.221, 100111.41, 19.50, 4.806, 41
2021-04-19 20:10:08, 672178200, 13.48, 66.271, 100117.33, 19.50, 4.806, 51
2021-04-19 20:15:08, 672178500, 12.95, 67.172, 100119.92, 19.25, 4.806, 53
2021-04-19 20:20:34, 672178800, 13.51, 66.222, 100127.25, 18.75, 4.806, 53
2021-04-19 20:25:08, 672179100, 13.47, 66.042, 100132.13, 18.75, 4.806, 53
2021-04-19 20:30:06, 672179400, 13.34, 66.164, 100130.78, 18.75, 4.806, 51
2021-04-19 20:35:22, 672179700, 13.18, 66.442, 100131.14, 18.50, 4.806, 54
2021-04-19 20:40:08, 672180000, 13.03, 66.592, 100135.23, 18.50, 4.806, 53
2021-04-19 20:45:26, 672180300, 12.83, 67.046, 100148.22, 18.25, 4.806, 51
2021-04-19 20:50:09, 672180600, 12.73, 67.062, 100151.91, 18.25, 4.806, 53
2021-04-19 20:55:08, 672180900, 12.59, -9999.000, 100161.52, 18.00, 4.806, 53
2021-04-19 21:00:12, 672181200, 12.40, 67.767, 100166.93, 18.00, 4.806, 53
2021-04-19 21:05:08, 672181500, 12.25, 68.088, 100168.02, 18.00, 4.806, 53
2021-04-19 21:10:08, 672181800, 12.11, 68.376, 100167.45, 17.75, 4.806, 46
2021-04-19 21:15:09, 672182100, 11.98, 68.703, 100177.81, 17.50, 4.806, 54
2021-04-19 21:20:09, 672182400, 11.81, 69.115, 100179.84, 17.50, 4.806, 53
2021-04-19 21:25:10, 672182700, 11.70, 69.453, 100190.24, 17.25, 4.806, 54
2021-04-19 21:30:06, 672183000, 11.54, 69.781, 100189.71, 17.25, 4.806, 53
2021-04-19 21:35:08, 672183300, 11.40, 70.136, 100196.05, 17.00, 4.806, 54
2021-04-19 21:40:07, 672183600, 11.32, 70.283, 100192.95, 17.00, 4.806, 54
2021-04-19 21:45:14, 672183900, 11.18, 70.595, 100194.70, 16.75, 4.806, 54
2021-04-19 21:50:07, 672184200, 11.04, 70.838, 100190.66, 16.75, 4.806, 43
2021-04-19 21:55:11, 672184500, 10.97, 70.999, 100196.80, 16.50, 4.806, 54
2021-04-19 22:00:06, 672184800, 10.83, 71.427, 100200.59, 16.50, 4.806, 56
2021-04-19 22:05:12, 672185100, 10.69, 71.822, 100203.11, 16.50, 4.806, 53
2021-04-19 22:10:08, 672185400, 10.63, 72.109, 100209.45, 16.25, 4.806, 53
2021-04-19 22:15:09, 672185700, 10.23, 72.966, 100212.53, 16.00, 4.806, 56
2021-04-19 22:20:08, 672186000, 10.70, 72.165, 100216.08, 16.00, 4.806, 53
2021-04-19 22:25:06, 672186300, 10.66, 72.021, 100219.88, 16.00, 4.806, 56
2021-04-19 22:30:16, 672186600, 10.55, 72.195, 100227.56, 16.00, 4.806, 54
2021-04-19 22:35:08, 672186900, 10.47, 72.333, 100229.94, 15.75, 4.806, 54
2021-04-19 22:40:08, 672187200, 10.39, 72.490, 100231.16, 15.75, 4.806, 56
2021-04-19 22:45:12, 672187500, 10.32, 72.650, 100223.78, 15.75, 4.806, 53
2021-04-19 22:50:09, 672187800, 10.20, 72.865, 100228.11, 15.50, 4.806, 54
2021-04-19 22:55:08, 672188100, 10.12, 72.979, 100224.67, 15.50, 4.806, 54
2021-04-19 23:00:12, 672188400, 10.02, 73.167, 100223.35, 15.50, 4.806, 54
2021-04-19 23:05:10, 672188700, 9.97, 73.285, 100222.89, 15.50, 4.806, 54
2021-04-19 23:10:12, 672189000, 9.88, 73.430, 100224.21, 15.25, 4.806, 56
2021-04-19 23:15:08, 672189300, 9.75, 73.666, 100224.23, 15.25, 4.806, 54
2021-04-19 23:20:08, 672189600, 9.66, 73.801, 100228.92, 15.00, 4.806, 54
2021-04-19 23:25:09, 672189900, 9.58, 74.052, 100233.53, 15.00, 4.806, 56
2021-04-19 23:30:08, 672190200, 9.50, 74.158, 100236.52, 15.00, 4.806, 54
2021-04-19 23:35:08, 672190500, 9.43, 74.412, 100241.36, 15.00, 4.806, 56
2021-04-19 23:40:08, 672190800, 9.36, 74.614, 100237.55, 14.75, 4.806, 54
2021-04-19 23:45:10, 672191100, 9.25, 74.810, 100243.63, 14.75, 4.806, 54
2021-04-19 23:50:12, 672191400, 9.20, 74.979, 100240.61, 14.50, 4.806, 56
2021-04-19 23:55:08, 672191700, 9.12, 75.190, 100246.37, 14.75, 4.806, 54
2021-04-20 00:00:08, 672192000, 9.06, 75.350, 100253.34, 14.50, 4.806, 56
2021-04-20 00:05:08, 672192300, 9.06, 75.403, 100256.91, 14.50, 4.806, 56
2021-04-20 00:10:08, 672192600, 8.93, 75.723, 100256.55, 14.25, 4.806, 56
2021-04-20 00:15:08, 672192900, 8.59, 76.249, 100262.78, 14.25, 4.806, 56
2021-04-20 00:20:08, 672193200, 9.06, 75.512, 100261.95, 14.25, 4.806, 58
2021-04-20 00:25:10, 672193500, 9.04, 75.336, 100258.92, 14.25, 4.806, 56
2021-04-20 00:30:06, 672193800, 9.02, 75.354, 100260.73, 14.25, 4.806, 58
2021-04-20 00:35:06, 672194100, 8.98, 75.328, 100265.23, 14.25, 4.806, 56
2021-04-20 00:40:10, 672194400, 8.93, 75.328, 100264.95, 14.25, 4.806, 56
2021-04-20 00:45:06, 672194700, 8.85, 75.441, 100266.23, 14.25, 4.806, 58
2021-04-20 00:50:23, 672195000, 8.82, 75.554, 100266.56, 14.00, 4.806, 45
2021-04-20 00:55:06, 672195300, 8.74, 75.637, 100264.72, 14.00, 4.806, 54
2021-04-20 01:00:08, 672195600, 8.71, 75.792, 100266.62, 14.00, 4.806, 58
2021-04-20 01:05:06, 672195900, 8.66, 75.867, 100262.91, 14.00, 4.806, 54
2021-04-20 01:10:08, 672196200, 8.53, 76.132, 100251.23, 13.75, 4.821, 58
2021-04-20 01:15:06, 672196500, 8.50, 76.171, 100255.87, 13.75, 4.821, 56
2021-04-20 01:20:08, 672196800, 8.45, 76.235, 100252.91, 13.75, 4.821, 56
2021-04-20 01:25:08, 672197100, 8.37, 76.350, 100251.84, 13.75, 4.806, 58
2021-04-20 01:30:10, 672197400, 8.32, 76.448, 100253.02, 13.50, 4.821, 58
2021-04-20 01:35:08, 672197700, 8.27, 76.533, 100246.04, 13.75, 4.806, 58
2021-04-20 01:40:06, 672198000, 8.23, 76.612, 100249.14, 13.50, 4.821, 54
2021-04-20 01:45:06, 672198300, 8.17, 76.579, 100244.72, 13.50, 4.821, 58
2021-04-20 01:50:10, 672198600, 8.10, 76.876, 100236.20, 13.50, 4.821, 58
2021-04-20 01:55:07, 672198900, 8.08, 76.915, 100236.45, 13.50, 4.821, 56
2021-04-20 02:00:20, 672199200, 8.02, 77.086, 100242.39, 13.50, 4.821, 56
2021-04-20 02:05:08, 672199500, 8.01, 77.104, 100237.16, 13.50, 4.821, 58
2021-04-20 02:10:06, 672199800, 7.89, 77.465, 100243.58, 13.25, 4.821, 56
2021-04-20 02:15:06, 672200100, 7.87, 77.504, 100238.60, 13.25, 4.821, 56
2021-04-20 02:20:08, 672200400, 7.83, 77.476, 100239.80, 13.25, 4.821, 58
2021-04-20 02:25:06, 672200700, 7.80, 77.577, 100241.69, 13.25, 4.821, 56
2021-04-20 02:30:06, 672201000, 7.72, 77.701, 100230.41, 13.00, 4.821, 56
2021-04-20 02:35:11, 672201300, 7.72, 77.744, 100238.16, 13.25, 4.821, 58
2021-04-20 02:40:06, 672201600, 7.68, 77.672, 100246.30, 13.00, 4.821, 58
2021-04-20 02:45:22, 672201900, 7.64, 77.824, 100253.22, 13.00, 4.821, 56
2021-04-20 02:50:07, 672202200, 7.60, 77.998, 100257.85, 13.00, 4.821, 58
2021-04-20 02:55:10, 672202500, 7.57, 78.024, 100255.18, 13.00, 4.821, 56
2021-04-20 03:00:06, 672202800, 7.52, 78.089, 100258.16, 13.00, 4.821, 58
2021-04-20 03:05:08, 672203100, 7.49, 78.222, 100265.45, 13.00, 4.821, 58
2021-04-20 03:10:08, 672203400, 7.49, 78.222, 100265.89, 12.75, 4.821, 58
2021-04-20 03:15:06, 672203700, 7.45, 78.236, 100259.02, 12.75, 4.821, 56
2021-04-20 03:20:06, 672204000, 7.37, 78.412, 100254.77, 12.75, 4.821, 58
2021-04-20 03:25:07, 672204300, 7.42, 78.314, 100258.33, 12.75, 4.821, 58
2021-04-20 03:30:11, 672204600, 7.38, 78.467, 100239.66, 12.75, 4.821, 58
2021-04-20 03:35:08, 672204900, 7.34, 78.525, 100248.44, 12.75, 4.821, 58
2021-04-20 03:40:20, 672205200, 7.33, 78.543, 100238.98, 12.75, 4.821, 58
2021-04-20 03:45:08, 672205500, 7.34, 78.535, 100245.45, 12.75, 4.821, 56
2021-04-20 03:50:06, 672205800, 7.38, 78.648, 100236.65, 12.75, 4.821, 56
2021-04-20 03:55:07, 672206100, 7.39, 78.703, 100239.19, 12.75, 4.821, 58
2021-04-20 04:00:08, 672206400, 7.41, 78.813, 100244.77, 12.75, 4.821, 58
2021-04-20 04:05:09, 672206700, 7.36, 78.908, 100249.36, 12.75, 4.821, 58
2021-04-20 04:10:10, 672207000, 7.43, 78.847, 100247.58, 12.50, 4.821, 58
2021-04-20 04:15:11, 672207300, 7.06, 79.426, 100254.17, 12.75, 4.821, 56
2021-04-20 04:20:09, 672207600, 7.72, 79.325, 100256.61, 12.50, 4.821, 56
2021-04-20 04:25:07, 672207900, 7.82, 78.812, 100252.85, 12.75, 4.821, 58
2021-04-20 04:30:08, 672208200, 7.85, 78.658, 100246.55, 12.75, 4.821, 58
2021-04-20 04:35:10, 672208500, 7.90, 78.594, 100250.14, 12.75, 4.821, 58
2021-04-20 04:40:22, 672208800, 7.88, 78.748, 100249.61, 12.75, 4.821, 58
2021-04-20 04:45:21, 672209100, 7.87, 78.725, 100257.72, 13.00, 4.821, 56
2021-04-20 04:50:09, 672209400, 7.87, 78.800, 100264.27, 13.00, 4.821, 58
2021-04-20 04:55:06, 672209700, 7.85, 78.849, 100277.91, 13.00, 4.821, 58
2021-04-20 05:00:08, 672210000, 7.86, 78.840, 100288.65, 13.00, 4.821, 58
2021-04-20 05:05:06, 672210300, 7.84, 78.848, 100301.98, 13.00, 4.821, 59
2021-04-20 05:10:07, 672210600, 7.83, 78.846, 100303.53, 13.00, 4.821, 58
2021-04-20 05:15:06, 672210900, 7.81, 78.970, 100306.44, 13.00, 4.821, 58
2021-04-20 05:20:07, 672211200, 7.79, 79.051, 100312.16, 13.00, 4.821, 59
2021-04-20 05:25:13, 672211500, 7.84, 79.007, 100321.94, 13.00, 4.821, 58
2021-04-20 05:30:12, 672211800, 7.82, 79.194, 100334.91, 13.00, 4.821, 58
2021-04-20 05:35:07, 672212100, 7.83, 79.345, 100342.44, 13.00, 4.821, 58
2021-04-20 05:40:08, 672212400, 7.85, 79.550, 100353.61, 13.00, 4.821, 58
2021-04-20 05:45:09, 672212700, 7.88, 79.599, 100358.02, 13.00, 4.821, 59
2021-04-20 05:50:08, 672213000, 7.87, 79.744, 100366.23, 13.00, 4.821, 58
2021-04-20 05:55:08, 672213300, 7.93, 79.829, 100369.66, 13.00, 4.821, 58
2021-04-20 06:00:07, 672213600, 7.99, 79.788, 100370.38, 13.25, 4.821, 58
2021-04-20 06:05:12, 672213900, 8.09, 79.647, 100380.75, 13.25, 4.821, 56
2021-04-20 06:10:06, 672214200, 8.18, 79.729, 100377.53, 13.25, 4.821, 56
2021-04-20 06:15:08, 672214500, 8.33, 79.574, 100383.40, 13.25, 4.821, 58
2021-04-20 06:20:09, 672214800, 8.51, 79.192, 100390.17, 13.50, 4.821, 56
2021-04-20 06:25:20, 672215100, 8.78, 79.656, 100392.76, 13.50, 4.821, 56
2021-04-20 06:30:09, 672215400, 9.21, 80.045, 100397.27, 13.50, 4.821, 56
2021-04-20 06:35:08, 672215700, 9.84, 79.830, 100397.95, 13.75, 4.821, 59
2021-04-20 06:40:06, 672216000, 10.98, 78.390, 100397.11, 14.25, 4.821, 56
2021-04-20 06:45:08, 672216300, 12.18, 76.920, 100390.18, 14.75, 4.821, 54
2021-04-20 06:50:06, 672216600, 13.38, 74.085, 100386.19, 15.50, 4.821, 59
2021-04-20 06:55:08, 672216900, 14.33, 71.751, 100380.78, 16.00, 4.821, 58
2021-04-20 07:00:07, 672217200, 15.45, 69.137, 100380.03, 16.75, 4.806, 61
2021-04-20 07:05:06, 672217500, 16.49, 65.745, 100372.22, 17.50, 4.806, 61
2021-04-20 07:10:07, 672217800, 16.89, 63.856, 100365.41, 18.25, 4.806, 58
2021-04-20 07:15:06, 672218100, 17.19, 62.494, 100368.81, 18.75, 4.806, 58
2021-04-20 07:20:07, 672218400, 17.53, 61.602, 100360.82, 19.50, 4.806, 56
2021-04-20 07:25:08, 672218700, 17.77, 59.790, 100363.45, 20.00, 4.806, 59
2021-04-20 07:30:06, 672219000, 18.92, 57.973, 100359.53, 20.50, 4.806, 54
2021-04-20 07:35:08, 672219300, 20.13, 54.382, 100351.89, 21.25, 4.806, 56
2021-04-20 07:40:09, 672219600, 21.29, 51.378, 100341.50, 22.00, 4.806, 58
2021-04-20 07:45:08, 672219900, 22.06, 49.232, 100339.73, 22.75, 4.806, 56
2021-04-20 07:50:08, 672220200, 22.62, 46.623, 100343.70, 23.50, 4.806, 58
2021-04-20 07:55:08, 672220500, 23.41, 44.527, 100351.13, 24.25, 4.806, 51
2021-04-20 08:00:06, 672220800, 24.14, 43.786, 100352.04, 24.75, 4.806, 59
2021-04-20 08:05:08, 672221100, 24.81, 43.305, 100345.67, 25.50, 4.806, 59
2021-04-20 08:10:22, 672221400, 25.11, 40.465, 100347.42, 26.25, 4.806, 56
2021-04-20 08:15:08, 672221700, 25.24, 38.330, 100347.41, 26.75, 4.806, 56
2021-04-20 08:20:09, 672222000, 25.40, 38.008, 100350.09, 27.25, 4.806, 56
2021-04-20 08:25:06, 672222300, 25.10, 37.121, 100349.41, 27.50, 4.806, 56
2021-04-20 08:30:07, 672222600, 25.53, 36.631, 100351.11, 27.75, 4.806, 58
2021-04-20 08:35:06, 672222900, 25.82, 36.072, 100357.96, 28.00, 4.806, 59
2021-04-20 08:40:07, 672223200, 25.93, 36.059, 100360.70, 28.25, 4.806, 58
2021-04-20 08:45:06, 672223500, 26.02, 36.548, 100365.94, 28.50, 4.806, 59
2021-04-20 08:50:12, 672223800, 25.96, 36.173, 100357.21, 28.75, 4.806, 58
2021-04-20 08:55:06, 672224100, 26.11, 35.691, 100360.45, 29.00, 4.806, 54
2021-04-20 09:00:08, 672224400, 26.38, 35.557, 100361.94, 29.25, 4.806, 56
2021-04-20 09:05:08, 672224700, 26.62, 34.317, 100359.32, 29.50, 4.806, 56
2021-04-20 09:10:08, 672225000, 26.74, 34.428, 100357.94, 29.75, 4.791, 53
2021-04-20 09:15:08, 672225300, 26.85, 34.448, 100355.98, 30.00, 4.791, 56
2021-04-20 09:20:08, 672225600, 26.48, 33.005, 100353.43, 30.00, 4.791, 53
2021-04-20 09:25:06, 672225900, 26.59, 32.496, 100353.66, 30.25, 4.791, 46
2021-04-20 09:30:08, 672226200, 27.09, 32.465, 100350.40, 30.50, 4.791, 56
2021-04-20 09:35:08, 672226500, 27.53, 31.866, 100356.53, 30.75, 4.791, 56
2021-04-20 09:40:09, 672226800, 27.73, 29.423, 100352.66, 31.00, 4.791, 54
2021-04-20 09:50:08, 672227400, 28.86, 29.339, 100349.28, 31.50, 4.791, 46
2021-04-20 09:55:08, 672227700, 29.00, 27.854, 100352.77, 32.00, 4.791, 53
2021-04-20 10:00:08, 672228000, 29.28, 27.884, 100354.50, 32.25, 4.791, 56
2021-04-20 10:05:08, 672228300, 29.34, 27.366, 100346.90, 32.50, 4.791, 54
2021-04-20 10:10:06, 672228600, 29.64, 27.431, 100353.31, 32.50, 4.791, 51
2021-04-20 10:15:06, 672228900, 29.09, 28.087, 100357.02, 32.75, 4.791, 53
2021-04-20 10:20:08, 672229200, 29.51, 28.011, 100345.55, 33.00, 4.791, 61
2021-04-20 10:25:08, 672229500, 29.51, 27.920, 100346.07, 33.00, 4.791, 56
2021-04-20 10:30:07, 672229800, 29.50, 28.316, 100348.43, 33.25, 4.791, 59
2021-04-20 10:35:07, 672230100, 29.42, 28.447, 100349.75, 33.25, 4.791, 53
2021-04-20 10:40:06, 672230400, 29.64, 28.813, 100340.91, 33.25, 4.791, 56
2021-04-20 10:45:22, 672230700, 30.12, 29.239, 100338.70, 33.50, 4.791, 54
2021-04-20 10:50:07, 672231000, 30.38, 27.804, 100331.20, 33.50, 4.791, 51
2021-04-20 10:55:06, 672231300, 30.02, 26.920, 100326.41, 34.00, 4.791, 58
2021-04-20 11:00:09, 672231600, 30.33, 27.006, 100323.03, 34.00, 4.791, 58
2021-04-20 11:05:15, 672231900, 30.53, 26.530, 100322.25, 34.25, 4.791, 59
2021-04-20 11:10:08, 672232200, 29.85, 26.831, 100322.53, 34.50, 4.791, 50
2021-04-20 11:15:10, 672232500, 29.98, 27.269, 100329.13, 34.50, 4.791, 54
2021-04-20 11:20:10, 672232800, 30.31, 27.901, 100323.72, 34.50, 4.791, 54
2021-04-20 11:25:08, 672233100, 31.29, 27.587, 100319.94, 34.75, 4.791, 53
2021-04-20 11:30:06, 672233400, 31.88, 26.073, 100326.92, 35.00, 4.791, 54
2021-04-20 11:35:06, 672233700, 32.17, 24.849, 100308.32, 35.25, 4.791, 53
2021-04-20 11:40:07, 672234000, 32.56, 24.219, 100310.73, 35.50, 4.791, 53
2021-04-20 11:45:06, 672234300, 33.02, 23.798, 100299.90, 35.75, 4.791, 59
2021-04-20 11:55:11, 672234900, 33.85, 22.490, 100290.91, 36.50, 4.791, 53
2021-04-20 12:00:06, 672235200, 33.51, 22.954, 100281.22, 36.75, 4.791, 53
2021-04-20 12:05:06, 672235500, 33.96, 23.240, 100270.39, 37.00, 4.791, 58
2021-04-20 12:10:06, 672235800, 33.55, 23.482, 100277.22, 37.00, 4.791, 53
2021-04-20 12:15:12, 672236100, 33.13, 23.049, 100266.44, 37.00, 4.791, 45
2021-04-20 12:20:15, 672236400, 32.29, 25.835, 100265.26, 37.00, 4.791, 59
2021-04-20 12:25:08, 672236700, 31.78, 26.614, 100266.88, 36.75, 4.791, 46
2021-04-20 12:30:09, 672237000, 31.50, 26.587, 100260.66, 36.75, 4.791, 58
2021-04-20 12:35:08, 672237300, 31.49, 27.257, 100257.98, 36.50, 4.776, 54
2021-04-20 12:40:08, 672237600, 30.56, 28.144, 100248.05, 36.25, 4.776, 58
2021-04-20 12:45:09, 672237900, 31.04, 27.844, 100243.20, 36.00, 4.776, 56
2021-04-20 12:50:06, 672238200, 31.19, 27.410, 100245.17, 36.00, 4.776, 56
2021-04-20 12:55:06, 672238500, 31.39, 26.934, 100234.96, 36.25, 4.776, 53
2021-04-20 13:00:12, 672238800, 32.41, 26.264, 100223.70, 36.25, 4.776, 51
2021-04-20 13:05:16, 672239100, 32.81, 24.860, 100216.67, 36.50, 4.776, 54
2021-04-20 13:10:12, 672239400, 32.98, 24.481, 100206.34, 37.00, 4.776, 59
2021-04-20 13:15:06, 672239700, 33.26, 23.491, 100207.23, 37.25, 4.776, 51
2021-04-20 13:20:09, 672240000, 33.65, 22.973, 100197.95, 37.50, 4.776, 56
2021-04-20 13:25:07, 672240300, 33.62, 22.948, 100187.95, 37.75, 4.776, 51
2021-04-20 13:30:11, 672240600, 33.46, 23.466, 100185.25, 37.75, 4.776, 58
2021-04-20 13:35:09, 672240900, 33.94, 22.472, 100179.15, 37.75, 4.776, 50
2021-04-20 13:40:08, 672241200, 33.99, 22.727, 100165.01, 38.00, 4.776, 56
2021-04-20 13:45:08, 672241500, 33.51, 22.405, 100153.27, 38.00, 4.776, 59
2021-04-20 13:50:08, 672241800, 33.50, 21.421, 100145.53, 38.00, 4.776, 59
2021-04-20 13:55:08, 672242100, 33.45, 21.738, 100131.17, 38.00, 4.776, 54
2021-04-20 14:00:16, 672242400, 33.46, 20.938, 100120.11, 38.00, 4.776, 45
2021-04-20 14:05:07, 672242700, 33.22, 21.751, 100120.69, 37.75, 4.776, 58
2021-04-20 14:10:09, 672243000, 33.90, 21.096, 100109.02, 38.00, 4.776, 51
2021-04-20 14:15:07, 672243300, 33.54, 20.427, 100108.36, 38.00, 4.776, 50
2021-04-20 14:20:06, 672243600, 33.25, 20.459, 100097.07, 38.00, 4.776, 58
2021-04-20 14:25:08, 672243900, 32.67, 20.468, 100089.45, 37.75, 4.776, 56
2021-04-20 14:30:20, 672244200, 33.50, 20.813, 100073.40, 37.75, 4.776, 56
2021-04-20 14:35:08, 672244500, 33.39, 20.020, 100066.37, 38.00, 4.776, 53
2021-04-20 14:40:07, 672244800, 33.75, 20.630, 100073.23, 38.00, 4.776, 58
2021-04-20 14:45:08, 672245100, 33.83, 19.522, 100063.63, 38.00, 4.776, 50
2021-04-20 14:50:08, 672245400, 33.83, 19.993, 100065.43, 38.00, 4.776, 51
2021-04-20 14:55:07, 672245700, 33.88, 19.560, 100053.98, 38.25, 4.776, 56
2021-04-20 15:00:06, 672246000, 33.93, 19.504, 100051.73, 38.00, 4.776, 50
2021-04-20 15:05:24, 672246300, 33.75, 19.737, 100041.05, 38.00, 4.776, 58
2021-04-20 15:10:06, 672246600, 32.86, 19.962, 100044.52, 38.00, 4.776, 46
2021-04-20 15:15:10, 672246900, 31.96, 20.710, 100040.87, 37.50, 4.776, 46
2021-04-20 15:20:06, 672247200, 31.46, 21.188, 100033.59, 37.25, 4.776, 53
2021-04-20 15:25:11, 672247500, 30.60, 22.331, 100044.06, 36.75, 4.776, 45
2021-04-20 15:30:08, 672247800, 30.51, 23.258, 100039.22, 36.50, 4.776, 56
2021-04-20 15:35:27, 672248100, 29.95, 23.185, 100029.89, 36.25, 4.776, 56
2021-04-20 15:40:09, 672248400, 29.59, 23.869, 100033.23, 36.00, 4.776, 46
2021-04-20 15:45:08, 672248700, 29.11, 24.886, 100033.16, 35.50, 4.776, 53
2021-04-20 15:50:08, 672249000, 28.80, 25.366, 100034.52, 35.25, 4.776, 54
2021-04-20 16:00:08, 672249600, 27.93, 25.588, 100039.52, 34.50, 4.776, 51
2021-04-20 16:05:16, 672249900, 27.68, 25.777, 100045.44, 34.25, 4.776, 53
2021-04-20 16:10:08, 672250200, 27.32, 26.951, 100040.91, 34.00, 4.776, 50
2021-04-20 16:15:09, 672250500, 26.55, 27.940, 100042.58, 33.50, 4.776, 53
2021-04-20 16:20:06, 672250800, 26.97, 27.989, 100036.75, 33.00, 4.776, 56
2021-04-20 16:25:08, 672251100, 27.23, 28.320, 100023.23, 33.00, 4.776, 51
2021-04-20 16:30:16, 672251400, 26.85, 28.725, 100025.39, 33.00, 4.776, 45
2021-04-20 16:35:08, 672251700, 26.93, 28.572, 100023.48, 32.75, 4.776, 48
2021-04-20 16:40:38, 672252000, 26.81, 28.643, 100026.47, 32.50, 4.776, 45
2021-04-20 16:45:06, 672252300, 26.75, 28.155, 100029.34, 32.50, 4.776, 51
2021-04-20 16:50:08, 672252600, 26.83, 28.386, 100025.03, 32.50, 4.776, 41
2021-04-20 16:55:09, 672252900, 26.48, 28.589, 100030.75, 32.25, 4.776, 48
2021-04-20 17:00:08, 672253200, 25.42, 27.433, 100036.09, 32.00, 4.776, 51
2021-04-20 17:05:08, 672253500, 25.79, 28.073, 100035.08, 31.75, 4.776, 48
2021-04-20 17:15:08, 672254100, 25.34, 29.717, 100027.91, 31.50, 4.776, 46
2021-04-20 17:20:09, 672254400, 25.06, 29.978, 100028.65, 31.25, 4.776, 53
2021-04-20 17:25:08, 672254700, 24.82, 30.454, 100028.59, 31.00, 4.791, 54
2021-04-20 17:30:09, 672255000, 24.60, 31.368, 100036.63, 30.75, 4.791, 45
2021-04-20 17:35:30, 672255300, 24.46, 30.754, 100036.14, 30.50, 4.791, 38
2021-04-20 17:40:40, 672255600, 24.40, 31.879, 100036.80, 30.25, 4.791, 53
2021-04-20 17:45:08, 672255900, 24.02, 33.249, 100037.08, 30.25, 4.791, 40
2021-04-20 17:50:08, 672256200, 23.86, 33.772, 100031.85, 30.00, 4.791, 41
2021-04-20 17:55:14, 672256500, 23.67, 34.940, 100027.26, 29.75, 4.791, 46
2021-04-20 18:00:20, 672256800, 23.40, 35.644, 100022.80, 29.50, 4.791, 54
2021-04-20 18:05:21, 672257100, 23.28, 36.114, 100029.06, 29.25, 4.791, 48
2021-04-20 18:10:11, 672257400, 23.16, 37.117, 100031.91, 29.25, 4.791, 51
2021-04-20 18:15:08, 672257700, 22.47, 38.472, 100024.02, 29.00, 4.791, 41
2021-04-20 18:20:10, 672258000, 22.45, 37.714, 100020.30, 28.50, 4.791, 41
2021-04-20 18:25:06, 672258300, 22.53, 38.076, 100024.81, 28.25, 4.791, 53
2021-04-20 18:30:09, 672258600, 22.38, 39.175, 100024.94, 28.25, 4.791, 48
2021-04-20 18:38:21, 672258900, 22.26, 40.352, 100029.05, 28.00, 4.791, 53
2021-04-20 18:40:44, 672259200, 21.96, 41.688, 100036.95, 28.25, 4.791, 51
2021-04-20 18:45:06, 672259500, 21.65, 41.926, 100034.67, 27.75, 4.791, 51
2021-04-20 18:50:14, 672259800, 21.29, 43.153, 100037.72, 27.25, 4.791, 41
2021-04-20 18:55:13, 672260100, 21.12, 43.757, 100040.77, 27.25, 4.791, 54
2021-04-20 19:00:13, 672260400, 20.97, 44.572, 100041.43, 27.00, 4.791, 54
2021-04-20 19:06:37, 672260700, 20.74, 45.544, 100041.23, 26.75, 4.791, 54
2021-04-20 19:10:14, 672261000, 20.27, 46.742, 100044.23, 26.50, 4.791, 48
2021-04-20 19:15:07, 672261300, 19.98, 47.239, 100045.14, 26.25, 4.791, 50
2021-04-20 19:20:15, 672261600, 19.80, 46.879, 100044.01, 26.00, 4.791, 43
2021-04-20 19:25:08, 672261900, 19.68, 45.875, 100041.38, 25.75, 4.791, 53
2021-04-20 19:30:17, 672262200, 19.54, 45.277, 100045.17, 25.50, 4.791, 58
2021-04-20 19:35:08, 672262500, 19.64, 43.612, 100044.66, 25.25, 4.791, 51
2021-04-20 19:40:08, 672262800, 19.63, 43.601, 100047.39, 25.25, 4.791, 41
2021-04-20 19:45:08, 672263100, 19.61, 43.565, 100055.86, 25.00, 4.791, 41
2021-04-20 19:50:09, 672263400, 19.36, 43.640, 100059.00, 25.00, 4.791, 46
2021-04-20 19:55:06, 672263700, 19.34, 43.043, 100054.91, 24.75, 4.791, 46
2021-04-20 20:00:07, 672264000, 19.38, 42.683, 100058.48, 24.75, 4.791, 51
2021-04-20 20:10:09, 672264600, 19.08, 43.932, 100063.08, 24.75, 4.791, 53
2021-04-20 20:15:08, 672264900, 18.76, 45.363, 100070.61, 24.50, 4.791, 51
2021-04-20 20:20:15, 672265200, 19.07, 45.614, 100070.10, 24.50, 4.791, 51
2021-04-20 20:30:09, 672265800, 18.72, 45.897, 100073.98, 24.25, 4.791, 53
2021-04-20 20:35:08, 672266100, 18.60, 45.633, 100068.80, 24.00, 4.791, 48
2021-04-20 20:45:09, 672266700, 18.47, 46.180, 100073.13, 24.00, 4.791, 48
2021-04-20 20:50:24, 672267000, 18.44, 46.298, 100071.89, 23.75, 4.791, 40
2021-04-20 20:55:16, 672267300, 18.34, 46.780, 100070.66, 23.75, 4.791, 58
2021-04-20 21:01:07, 672267600, 18.28, 47.390, 100074.30, 23.75, 4.791, 43
2021-04-20 21:05:08, 672267900, 18.19, 48.017, 100069.64, 23.75, 4.791, 54
2021-04-20 21:10:46, 672268200, 18.08, 48.574, 100069.39, 23.50, 4.791, 46
2021-04-20 21:15:08, 672268500, 17.97, 48.924, 100066.06, 23.50, 4.791, 53
2021-04-20 21:20:17, 672268800, 17.90, 49.323, 100064.81, 23.50, 4.791, 59
2021-04-20 21:25:24, 672269100, 17.88, 49.562, 100066.33, 23.25, 4.791, 53
2021-04-20 21:35:43, 672269700, 17.71, 50.824, 100054.33, 23.00, 4.791, 54
2021-04-20 21:40:08, 672270000, 17.61, 51.414, 100055.99, 23.00, 4.791, 56
2021-04-20 21:46:25, 672270300, 17.56, 52.088, 100055.69, 23.00, 4.791, 45
2021-04-20 21:50:09, 672270600, 17.39, 52.613, 100054.65, 23.00, 4.791, 51
2021-04-20 21:55:06, 672270900, 17.38, 52.624, 100046.45, 22.75, 4.791, 53
2021-04-20 22:00:57, 672271200, 17.18, 52.566, 100040.20, 22.75, 4.791, 45
2021-04-20 22:05:08, 672271500, 17.27, 52.972, 100030.62, 22.75, 4.791, 53
2021-04-20 22:10:08, 672271800, 17.26, 53.244, 100030.93, 22.50, 4.791, 54
2021-04-20 22:15:10, 672272100, 16.90, 54.402, 100021.28, 22.50, 4.791, 48
2021-04-20 22:20:08, 672272400, 17.23, 54.366, 100019.23, 22.25, 4.791, 50
2021-04-20 22:25:06, 672272700, 17.20, 54.483, 100017.86, 22.25, 4.791, 46
2021-04-20 22:30:22, 672273000, 17.15, 54.707, 100009.53, 22.25, 4.791, 53
2021-04-20 22:35:15, 672273300, 17.07, 54.860, 100008.77, 22.25, 4.791, 48
2021-04-20 22:40:22, 672273600, 17.09, 55.061, 100005.59, 22.25, 4.791, 54
2021-04-20 22:45:24, 672273900, 16.98, 55.811, 100010.86, 22.25, 4.791, 48
2021-04-20 22:50:08, 672274200, 16.91, 56.074, 100006.11, 22.25, 4.806, 46
2021-04-20 23:00:06, 672274800, 16.54, 57.608, 99999.72, 22.00, 4.791, 53
2021-04-20 23:05:56, 672275100, 16.40, 57.765, 99994.39, 22.00, 4.791, 53
2021-04-20 23:20:12, 672276000, 16.26, 58.531, 99995.24, 21.75, 4.806, 54
2021-04-20 23:25:08, 672276300, 16.11, 59.099, 99987.08, 21.50, 4.806, 46
2021-04-20 23:30:10, 672276600, 16.04, 59.524, 99986.98, 21.50, 4.806, 46
2021-04-20 23:41:32, 672277200, 15.70, 60.577, 99982.88, 21.25, 4.806, 51
2021-04-20 23:46:21, 672277500, 15.66, 60.801, 99981.14, 21.25, 4.806, 50
2021-04-20 23:50:11, 672277800, 15.57, 61.080, 99980.13, 21.25, 4.806, 45
2021-04-21 00:00:23, 672278400, 15.30, 62.063, 99972.78, 21.00, 4.806, 53
2021-04-21 00:05:08, 672278700, 15.17, 62.533, 99968.58, 20.75, 4.806, 48
2021-04-21 00:10:59, 672279000, 14.90, 63.244, 99963.45, 20.75, 4.806, 40
2021-04-21 00:15:50, 672279300, 14.61, 63.972, 99953.67, 20.50, 4.806, 53
2021-04-21 00:20:29, 672279600, 15.04, 63.405, 99945.47, 20.25, 4.806, 53
2021-04-21 00:25:11, 672279900, 14.98, 63.636, 99939.79, 20.25, 4.806, 51
2021-04-21 00:30:16, 672280200, 14.92, 63.845, 99931.60, 20.25, 4.806, 40
2021-04-21 00:38:09, 672280500, 14.82, 64.110, 99923.43, 20.25, 4.806, 51
2021-04-21 00:40:08, 672280800, 14.79, 64.398, 99918.48, 20.25, 4.806, 38
2021-04-21 00:46:18, 672281100, 14.69, 64.753, 99913.33, 20.25, 4.806, 40
2021-04-21 00:50:20, 672281400, 14.60, 65.043, 99911.55, 20.00, 4.806, 51
2021-04-21 00:55:16, 672281700, 14.57, 65.202, 99902.25, 20.00, 4.806, 43
2021-04-21 01:00:09, 672282000, 14.40, 65.738, 99888.63, 19.75, 4.806, 46
2021-04-21 01:10:09, 672282600, 14.33, 66.205, 99873.19, 19.75, 4.806, 53
2021-04-21 01:15:09, 672282900, 14.24, 66.537, 99867.05, 19.75, 4.806, 46
2021-04-21 01:20:12, 672283200, 14.17, 66.948, 99863.17, 19.75, 4.806, 51
2021-04-21 01:25:10, 672283500, 14.18, 66.916, 99857.28, 19.50, 4.806, 54
2021-04-21 01:36:18, 672283800, 14.09, 67.056, 99843.27, 19.50, 4.806, 46
2021-04-21 01:45:06, 672284700, 13.72, 68.262, 99823.23, 19.50, 4.806, 54
2021-04-21 01:50:20, 672285000, 13.64, 68.551, 99814.80, 19.25, 4.806, 48
2021-04-21 02:11:26, 672285300, 13.54, 68.903, 99807.54, 19.00, 4.806, 48
2021-04-21 02:15:10, 672286500, 12.84, 70.755, 99775.96, 19.00, 4.806, 51
2021-04-21 02:20:08, 672286800, 13.26, 70.261, 99771.83, 18.50, 4.806, 40
2021-04-21 02:39:06, 672287100, 13.23, 70.268, 99762.62, 18.75, 4.806, 40
2021-04-21 02:40:26, 672288000, 13.20, 70.704, 99755.52, 19.00, 4.806, 45
2021-04-21 02:45:56, 672288300, 13.22, 70.610, 99751.63, 18.75, 4.806, 46
2021-04-21 02:50:09, 672288600, 13.22, 70.826, 99740.30, 18.50, 4.806, 46
2021-04-21 02:55:54, 672288900, 13.25, 71.089, 99733.98, 18.50, 4.806, 48
2021-04-21 03:05:30, 672289200, 13.24, 71.260, 99729.03, 18.50, 4.806, 46
2021-04-21 03:10:22, 672289800, 13.15, 71.881, 99714.48, 18.50, 4.806, 54
2021-04-21 03:15:09, 672290100, 13.19, 71.747, 99714.40, 18.50, 4.806, 45
2021-04-21 03:31:13, 672291000, 13.05, 71.833, 99677.88, 18.50, 4.806, 53
2021-04-21 03:36:25, 672291300, 13.01, 71.945, 99666.98, 18.25, 4.806, 46
2021-04-21 03:44:58, 672291600, 12.87, 72.211, 99660.63, 18.25, 4.806, 51
2021-04-21 03:50:20, 672292200, 12.65, 72.584, 99656.04, 18.25, 4.806, 45
2021-04-21 03:56:27, 672292500, 12.60, 72.684, 99644.63, 18.00, 4.806, 53
2021-04-21 04:02:19, 672292800, 12.52, 72.874, 99637.88, 18.00, 4.806, 48
2021-04-21 04:05:40, 672293100, 12.44, 73.065, 99625.11, 18.00, 4.806, 53
2021-04-21 04:10:17, 672293400, 12.34, 73.405, 99613.42, 17.75, 4.806, 54
2021-04-21 04:15:07, 672293700, 12.29, 73.535, 99612.96, 17.75, 4.806, 54
2021-04-21 04:20:40, 672294000, 12.21, 73.770, 99609.16, 17.75, 4.806, 53
2021-04-21 04:27:22, 672294300, 12.10, 73.987, 99598.42, 17.50, 4.806, 53
2021-04-21 04:30:08, 672294600, 12.07, 74.101, 99595.48, 17.50, 4.806, 51
2021-04-21 04:35:50, 672294900, 11.99, 74.226, 99592.02, 17.50, 4.806, 40
2021-04-21 04:42:19, 672295200, 11.94, 74.356, 99586.36, 17.50, 4.806, 45
2021-04-21 04:45:16, 672295500, 11.95, 74.197, 99593.51, 17.50, 4.806, 48
2021-04-21 04:50:11, 672295800, 11.79, 74.612, 99590.77, 17.25, 4.806, 45
2021-04-21 04:55:28, 672296100, 11.76, 74.702, 99595.75, 17.25, 4.806, 40
2021-04-21 05:00:08, 672296400, 11.74, 74.828, 99589.77, 17.00, 4.806, 54
2021-04-21 05:05:24, 672296700, 11.69, 74.948, 99582.03, 17.00, 4.806, 40
2021-04-21 05:16:53, 672297300, 11.62, 75.107, 99567.44, 17.00, 4.806, 53
2021-04-21 05:20:37, 672297600, 11.56, 75.204, 99565.36, 17.00, 4.806, 53
2021-04-21 05:25:06, 672297900, 11.61, 75.116, 99572.96, 17.00, 4.806, 40
2021-04-21 05:30:08, 672298200, 11.57, 75.290, 99578.00, 17.00, 4.806, 48
2021-04-21 05:35:26, 672298500, 11.57, 75.238, 99577.25, 17.00, 4.806, 48
2021-04-21 05:41:19, 672298800, 11.61, 75.275, 99578.62, 17.00, 4.806, 48
2021-04-21 05:46:35, 672299100, 11.67, 75.169, 99574.09, 17.00, 4.806, 46
2021-04-21 05:51:10, 672299400, 11.71, 75.091, 99563.94, 17.00, 4.806, 54
2021-04-21 05:55:43, 672299700, 11.77, 75.058, 99546.37, 17.00, 4.806, 53
2021-04-21 06:00:08, 672300000, 11.89, 75.045, 99551.09, 17.00, 4.806, 51
2021-04-21 06:05:23, 672300300, 12.00, 75.000, 99547.63, 17.00, 4.806, 48
2021-04-21 06:13:23, 672300600, 12.20, 74.948, 99547.44, 17.25, 4.806, 50
2021-04-21 06:15:08, 672300900, 12.06, 75.301, 99534.55, 17.50, 4.806, 46
2021-04-21 06:20:16, 672301200, 12.81, 75.063, 99528.58, 17.25, 4.806, 48
2021-04-21 06:25:16, 672301500, 13.20, 74.128, 99519.69, 17.50, 4.806, 56
2021-04-21 06:31:10, 672301800, 13.60, 73.270, 99515.08, 17.75, 4.806, 59
2021-04-21 06:35:07, 672302100, 14.35, 71.462, 99514.23, 18.00, 4.806, 56
2021-04-21 06:40:06, 672302400, 14.86, 69.271, 99504.29, 18.50, 4.806, 56
2021-04-21 06:45:12, 672302700, 15.01, 68.701, 99503.73, 18.75, 4.806, 58
2021-04-21 06:50:10, 672303000, 15.23, 67.987, 99491.94, 19.00, 4.806, 51
2021-04-21 06:55:44, 672303300, 15.50, 66.943, 99483.50, 19.25, 4.806, 54
2021-04-21 07:00:09, 672303600, 15.45, 67.630, 99479.95, 19.50, 4.806, 54
2021-04-21 07:05:08, 672303900, 15.69, 67.146, 99482.25, 19.75, 4.806, 56
2021-04-21 07:10:12, 672304200, 15.95, 66.002, 99470.30, 20.00, 4.806, 59
2021-04-21 07:15:10, 672304500, 15.94, 65.752, 99461.34, 20.25, 4.806, 54
2021-04-21 07:20:08, 672304800, 16.14, 65.380, 99448.03, 20.25, 4.806, 54
2021-04-21 07:25:16, 672305100, 16.02, 65.751, 99441.95, 20.50, 4.806, 41
2021-04-21 07:30:08, 672305400, 16.46, 65.077, 99438.03, 20.75, 4.806, 56
2021-04-21 07:35:07, 672305700, 17.28, 62.322, 99417.17, 21.00, 4.806, 56
2021-04-21 07:40:08, 672306000, 18.00, 60.248, 99418.14, 21.25, 4.806, 54
2021-04-21 07:45:06, 672306300, 18.17, 60.097, 99407.80, 21.75, 4.806, 48
2021-04-21 07:50:06, 672306600, 19.04, 57.770, 99394.02, 22.25, 4.806, 53
2021-04-21 07:55:06, 672306900, 19.33, 56.437, 99398.22, 22.50, 4.806, 58
2021-04-21 08:00:13, 672307200, 19.13, 56.564, 99396.60, 23.00, 4.806, 58
2021-04-21 08:05:24, 672307500, 18.78, 57.978, 99383.09, 23.00, 4.806, 54
2021-04-21 08:10:06, 672307800, 19.57, 56.204, 99363.04, 23.25, 4.806, 54
2021-04-21 08:15:12, 672308100, 19.51, 56.185, 99342.08, 23.50, 4.806, 56
2021-04-21 08:20:09, 672308400, 19.90, 54.958, 99346.81, 23.75, 4.806, 51
2021-04-21 08:25:06, 672308700, 20.37, 54.973, 99337.58, 24.00, 4.806, 56
2021-04-21 08:30:10, 672309000, 21.00, 53.065, 99320.19, 24.25, 4.806, 58
2021-04-21 08:35:08, 672309300, 21.91, 50.697, 99325.76, 24.75, 4.806, 56
2021-04-21 08:40:06, 672309600, 22.38, 49.744, 99310.52, 25.25, 4.791, 56
2021-04-21 08:45:06, 672309900, 22.92, 48.240, 99312.67, 25.75, 4.791, 58
2021-04-21 08:50:34, 672310200, 23.28, 46.625, 99315.09, 26.25, 4.791, 58
2021-04-21 08:55:07, 672310500, 23.66, 46.441, 99311.41, 26.50, 4.791, 51
2021-04-21 09:00:08, 672310800, 24.14, 46.169, 99300.50, 27.00, 4.791, 54
2021-04-21 09:05:07, 672311100, 24.57, 44.476, 99298.50, 27.50, 4.791, 58
2021-04-21 09:10:12, 672311400, 25.03, 42.712, 99289.98, 28.00, 4.791, 61
2021-04-21 09:15:12, 672311700, 24.72, 42.594, 99278.58, 28.25, 4.791, 58
2021-04-21 09:20:20, 672312000, 24.44, 42.612, 99269.32, 28.50, 4.791, 48
2021-04-21 09:25:12, 672312300, 24.59, 43.674, 99259.44, 28.50, 4.791, 58
2021-04-21 09:30:08, 672312600, 24.39, 43.923, 99245.91, 28.75, 4.791, 58
2021-04-21 09:35:10, 672312900, 24.50, 43.187, 99246.52, 28.75, 4.791, 56
2021-04-21 09:40:11, 672313200, 23.79, 43.930, 99246.85, 28.75, 4.791, 56
2021-04-21 09:45:08, 672313500, 23.78, 44.519, 99255.33, 28.75, 4.791, 50
2021-04-21 09:50:10, 672313800, 23.84, 44.136, 99255.76, 28.75, 4.791, 54
2021-04-21 09:55:09, 672314100, 23.94, 44.669, 99258.64, 28.75, 4.791, 54
2021-04-21 10:00:06, 672314400, 23.53, 44.938, 99242.34, 28.75, 4.791, 54
2021-04-21 10:05:08, 672314700, 23.64, 44.605, 99232.95, 28.75, 4.791, 58
2021-04-21 10:10:08, 672315000, 23.56, 45.842, 99222.78, 28.75, 4.791, 56
2021-04-21 10:15:09, 672315300, 24.15, 43.933, 99210.28, 28.75, 4.791, 54
2021-04-21 10:20:08, 672315600, 24.89, 43.692, 99214.84, 28.75, 4.791, 59
2021-04-21 10:25:08, 672315900, 24.88, 42.286, 99209.63, 29.25, 4.791, 59
2021-04-21 10:30:06, 672316200, 25.49, 41.772, 99202.98, 29.50, 4.791, 46
2021-04-21 10:35:08, 672316500, 25.72, 40.777, 99205.98, 29.75, 4.791, 53
2021-04-21 10:40:06, 672316800, 26.21, 40.854, 99203.83, 30.00, 4.791, 58
2021-04-21 10:45:14, 672317100, 23.81, 43.754, 99220.27, 30.00, 4.791, 51
2021-04-21 10:51:53, 300, 25.01, 42.867, 99202.78, 27.50, 4.700, 58
2021-04-21 10:56:51, 600, 25.77, 41.665, 99188.73, 28.75, 4.745, 56
2021-04-21 11:01:47, 900, 25.68, 39.375, 99186.53, 29.75, 4.776, 54
2021-04-21 11:06:49, 1200, 25.88, 39.370, 99187.78, 30.00, 4.776, 56
2021-04-21 11:11:49, 1500, 25.90, 39.438, 99179.95, 30.50, 4.776, 56
2021-04-21 11:16:48, 1800, 25.92, 39.284, 99148.14, 30.50, 4.776, 54
2021-04-21 11:21:50, 2100, 26.11, 39.569, 99143.81, 30.75, 4.776, 54
2021-04-21 11:26:49, 2400, 26.57, 39.609, 99141.66, 31.00, 4.776, 54
2021-04-21 11:31:49, 2700, 26.80, 39.080, 99126.63, 31.00, 4.776, 56
2021-04-21 11:36:49, 3000, 27.59, 38.520, 99132.88, 31.50, 4.776, 58
2021-04-21 11:41:50, 3300, 27.31, 37.080, 99155.59, 31.75, 4.776, 56
2021-04-21 11:46:51, 3600, 26.47, 37.291, 99155.73, 31.75, 4.776, 58
2021-04-21 11:51:47, 3900, 25.59, 37.901, 99186.27, 31.50, 4.776, 61
2021-04-21 11:56:50, 4200, 25.09, 39.066, 99174.86, 31.25, 4.776, 61
2021-04-21 12:01:50, 4500, 24.79, 39.196, 99187.31, 31.00, 4.776, 58
2021-04-21 12:06:47, 4800, 24.29, 39.053, 99236.98, 30.75, 4.776, 58
2021-04-21 12:11:49, 5100, 23.81, 39.233, 99253.27, 30.25, 4.776, 61
2021-04-21 12:16:49, 5400, 23.08, 39.704, 99262.31, 30.00, 4.776, 61
2021-04-21 12:21:49, 5700, 23.17, 39.076, 99271.50, 29.50, 4.776, 59
2021-04-21 12:26:49, 6000, 23.23, 37.657, 99305.52, 29.50, 4.776, 63
2021-04-21 12:31:49, 6300, 23.37, 37.146, 99327.06, 29.25, 4.776, 61
2021-04-21 12:36:49, 6600, 22.43, 36.657, 99338.95, 29.00, 4.776, 61
2021-04-21 12:41:49, 6900, 21.81, 38.659, 99338.01, 28.50, 4.776, 59
2021-04-21 12:46:49, 7200, 20.75, 43.024, 99317.22, 28.00, 4.776, 61
2021-04-21 12:51:50, 7500, 19.61, 46.254, 99337.00, 27.50, 4.776, 59
2021-04-21 12:56:49, 7800, 18.80, 47.807, 99373.20, 26.75, 4.776, 61
2021-04-21 13:01:49, 8100, 18.25, 48.472, 99357.39, 26.00, 4.776, 61
2021-04-21 13:06:48, 8400, 17.86, 48.935, 99414.25, 25.50, 4.776, 63
2021-04-21 13:11:47, 8700, 17.47, 49.001, 99423.38, 25.00, 4.776, 61
2021-04-21 13:16:49, 9000, 17.00, 47.733, 99431.34, 24.50, 4.791, 59
2021-04-21 13:21:49, 9300, 16.64, 47.203, 99434.94, 24.00, 4.791, 64
2021-04-21 13:26:49, 9600, 16.78, 46.573, 99464.94, 23.75, 4.791, 63
2021-04-21 13:31:49, 9900, 16.91, 46.093, 99492.13, 23.50, 4.791, 59
2021-04-21 13:36:49, 10200, 16.98, 45.367, 99494.53, 23.50, 4.791, 61
2021-04-21 13:41:49, 10500, 17.10, 43.834, 99515.31, 23.25, 4.791, 61
2021-04-21 13:46:48, 10800, 16.94, 42.504, 99513.32, 23.25, 4.791, 61
2021-04-21 13:51:47, 11100, 16.83, 42.888, 99508.78, 23.00, 4.791, 58
2021-04-21 13:56:49, 11400, 16.78, 42.049, 99510.05, 22.75, 4.791, 59
2021-04-21 14:01:49, 11700, 16.75, 42.299, 99521.31, 22.75, 4.791, 61
2021-04-21 14:06:47, 12000, 17.05, 41.570, 99513.44, 22.75, 4.791, 58
2021-04-21 14:11:49, 12300, 17.31, 40.718, 99517.34, 22.75, 4.791, 63
2021-04-21 14:16:47, 12600, 17.07, 40.771, 99524.84, 22.50, 4.791, 63
2021-04-21 14:21:49, 12900, 17.23, 40.446, 99497.98, 22.50, 4.776, 61
2021-04-21 14:26:49, 13200, 17.43, 40.004, 99515.63, 22.50, 4.791, 61
2021-04-21 14:31:48, 13500, 17.55, 39.146, 99513.47, 22.75, 4.776, 59
2021-04-21 14:36:49, 13800, 17.91, 39.058, 99506.26, 22.75, 4.791, 61
2021-04-21 14:41:48, 14100, 18.35, 37.644, 99507.13, 23.00, 4.791, 59
2021-04-21 14:46:47, 14400, 18.79, 36.865, 99485.69, 23.00, 4.776, 56
2021-04-21 14:51:49, 14700, 18.86, 36.353, 99464.96, 23.25, 4.776, 61
2021-04-21 14:56:49, 15000, 19.11, 35.744, 99486.43, 23.50, 4.776, 63
2021-04-21 15:01:47, 15300, 18.51, 37.382, 99494.98, 23.50, 4.776, 61
2021-04-21 15:06:47, 15600, 17.98, 38.667, 99487.25, 23.50, 4.776, 61
2021-04-21 15:11:49, 15900, 17.99, 39.472, 99483.03, 23.25, 4.776, 63
2021-04-21 15:16:49, 16200, 17.91, 39.442, 99497.04, 23.25, 4.776, 61
2021-04-21 15:21:47, 16500, 17.63, 39.451, 99498.20, 23.25, 4.776, 61
2021-04-21 15:26:48, 16800, 17.39, 39.354, 99511.17, 23.00, 4.776, 59
2021-04-21 15:31:49, 17100, 17.21, 39.534, 99532.34, 23.00, 4.776, 61
2021-04-21 15:36:48, 17400, 16.93, 39.717, 99547.05, 22.75, 4.776, 59
2021-04-21 15:41:51, 17700, 16.95, 40.212, 99558.20, 22.75, 4.776, 59
2021-04-21 15:46:49, 18000, 16.80, 40.396, 99574.22, 22.75, 4.776, 59
2021-04-21 15:51:47, 18300, 16.61, 40.104, 99583.53, 22.50, 4.791, 61
2021-04-21 15:56:48, 18600, 16.56, 39.585, 99594.78, 22.25, 4.791, 63
2021-04-21 16:01:50, 18900, 16.54, 39.090, 99607.16, 22.25, 4.776, 59
2021-04-21 16:06:47, 19200, 16.50, 39.021, 99620.47, 22.25, 4.791, 59
2021-04-21 16:11:47, 19500, 16.42, 38.763, 99624.84, 22.25, 4.791, 59
2021-04-21 16:16:49, 19800, 16.26, 38.913, 99648.54, 22.25, 4.791, 61
2021-04-21 16:21:49, 20100, 16.09, 38.766, 99659.80, 22.00, 4.791, 59
2021-04-21 16:26:49, 20400, 15.92, 38.302, 99662.82, 22.00, 4.791, 63
2021-04-21 16:31:50, 20700, 15.72, 38.240, 99675.58, 21.75, 4.791, 61
2021-04-21 16:36:47, 21000, 15.44, 38.829, 99678.42, 21.50, 4.791, 61
2021-04-21 16:41:48, 21300, 15.26, 39.010, 99689.63, 21.25, 4.791, 59
2021-04-21 16:46:50, 21600, 14.92, 39.384, 99687.19, 21.25, 4.791, 59
2021-04-21 16:51:49, 21900, 14.61, 40.064, 99704.68, 21.00, 4.791, 61
2021-04-21 16:56:50, 22200, 14.40, 40.220, 99722.88, 20.75, 4.791, 61
2021-04-21 17:01:47, 22500, 14.17, 40.167, 99732.01, 20.50, 4.791, 63
2021-04-21 17:06:51, 22800, 13.99, 40.466, 99730.15, 20.25, 4.791, 59
2021-04-21 17:11:51, 23100, 13.93, 40.581, 99737.64, 20.00, 4.791, 61
2021-04-21 17:16:51, 23400, 13.79, 41.155, 99741.39, 20.00, 4.791, 61
2021-04-21 17:21:47, 23700, 13.57, 41.864, 99751.66, 19.75, 4.791, 61
2021-04-21 17:26:50, 24000, 13.41, 41.771, 99758.50, 19.50, 4.791, 61
2021-04-21 17:31:51, 24300, 13.31, 41.599, 99755.59, 19.50, 4.791, 63
2021-04-21 17:36:49, 24600, 13.20, 41.763, 99768.83, 19.25, 4.791, 59
2021-04-21 17:41:50, 24900, 13.15, 42.290, 99767.11, 19.25, 4.791, 61
2021-04-21 17:46:47, 25200, 13.06, 42.967, 99773.70, 19.00, 4.791, 61
2021-04-21 17:51:47, 25500, 12.93, 42.855, 99782.07, 19.00, 4.791, 64
2021-04-21 17:56:49, 25800, 12.67, 43.590, 99790.51, 18.75, 4.791, 61
2021-04-21 18:01:49, 26100, 12.57, 41.725, 99792.37, 18.75, 4.791, 63
2021-04-21 18:06:47, 26400, 12.39, 41.131, 99809.00, 18.50, 4.791, 61
2021-04-21 18:11:47, 26700, 12.22, 40.454, 99814.41, 18.50, 4.791, 61
2021-04-21 18:16:47, 27000, 11.92, 40.773, 99817.22, 18.00, 4.791, 61
2021-04-21 18:21:50, 27300, 12.15, 40.188, 99820.65, 18.00, 4.791, 61
2021-04-21 18:26:50, 27600, 12.08, 40.647, 99821.12, 17.75, 4.791, 61
2021-04-21 18:31:50, 27900, 12.00, 40.574, 99840.98, 17.75, 4.791, 61
2021-04-21 18:36:47, 28200, 11.69, 40.990, 99851.48, 17.75, 4.791, 61
2021-04-21 18:41:49, 28500, 11.43, 40.965, 99870.34, 17.50, 4.791, 61
2021-04-21 18:46:49, 28800, 11.35, 40.591, 99875.70, 17.50, 4.791, 59
2021-04-21 18:51:47, 29100, 11.33, 40.557, 99884.67, 17.25, 4.791, 61
2021-04-21 18:56:50, 29400, 11.26, 40.874, 99895.81, 17.25, 4.791, 63
2021-04-21 19:01:47, 29700, 10.94, 41.223, 99900.21, 17.00, 4.791, 61
2021-04-21 19:06:51, 30000, 10.86, 41.010, 99908.20, 17.00, 4.791, 61
2021-04-21 19:11:49, 30300, 10.78, 41.089, 99914.87, 16.75, 4.791, 63
2021-04-21 19:16:49, 30600, 10.62, 41.290, 99922.77, 16.75, 4.791, 61
2021-04-21 19:21:48, 30900, 10.46, 41.600, 99926.88, 16.50, 4.776, 59
2021-04-21 19:26:49, 31200, 10.40, 41.440, 99936.33, 16.50, 4.791, 61
2021-04-21 19:31:47, 31500, 10.40, 41.905, 99939.67, 16.25, 4.791, 59
2021-04-21 19:36:49, 31800, 10.09, 42.556, 99942.06, 16.25, 4.776, 59
2021-04-21 19:41:49, 32100, 9.94, 42.099, 99947.39, 16.00, 4.776, 59
2021-04-21 19:46:51, 32400, 9.84, 42.660, 99952.95, 16.00, 4.776, 59
2021-04-21 19:51:47, 32700, 9.66, 42.902, 99961.27, 15.75, 4.745, 61
2021-04-21 19:56:49, 33000, 9.50, 43.048, 99973.59, 15.75, 4.776, 59
2021-04-21 20:01:47, 33300, 9.37, 43.003, 99980.05, 15.50, 4.776, 59
2021-04-21 20:06:49, 33600, 9.14, 43.485, 99988.95, 15.25, 4.776, 59
2021-04-21 20:11:49, 33900, 9.01, 43.537, 99998.05, 15.25, 4.776, 59
2021-04-21 20:16:48, 34200, 8.84, 43.746, 100001.28, 15.00, 4.776, 59
2021-04-21 20:21:47, 34500, 9.14, 42.667, 100005.61, 15.00, 4.776, 61
2021-04-21 20:26:49, 34800, 8.97, 42.629, 100023.54, 14.75, 4.776, 59
2021-04-21 20:31:47, 35100, 8.85, 42.197, 100019.97, 14.75, 4.791, 64
2021-04-21 20:36:47, 35400, 8.73, 41.907, 100022.13, 14.75, 4.791, 61
2021-04-21 20:41:49, 35700, 8.56, 42.385, 100022.23, 14.50, 4.791, 63
2021-04-21 20:46:49, 36000, 8.44, 42.921, 100024.90, 14.50, 4.791, 59
2021-04-21 20:51:49, 36300, 8.37, 43.452, 100036.05, 14.25, 4.791, 61
2021-04-21 20:56:49, 36600, 8.26, 43.826, 100028.88, 14.25, 4.791, 61
2021-04-21 21:01:49, 36900, 8.20, 44.015, 100036.27, 14.00, 4.791, 59
2021-04-21 21:06:49, 37200, 7.98, 44.238, 100041.48, 14.00, 4.791, 61
2021-04-21 21:11:50, 37500, 7.93, 43.858, 100051.67, 14.00, 4.791, 59
2021-04-21 21:16:49, 37800, 7.98, 43.423, 100052.36, 13.75, 4.791, 61
2021-04-21 21:21:49, 38100, 7.71, 43.910, 100061.13, 13.75, 4.791, 61
2021-04-21 21:26:47, 38400, 7.56, 43.905, 100059.20, 13.50, 4.791, 59
2021-04-21 21:31:49, 38700, 7.54, 43.593, 100056.05, 13.50, 4.791, 61
2021-04-21 21:36:50, 39000, 7.48, 43.244, 100060.39, 13.50, 4.791, 59
2021-04-21 21:41:49, 39300, 7.36, 43.768, 100054.46, 13.25, 4.791, 59
2021-04-21 21:46:52, 39600, 7.32, 43.592, 100053.64, 13.25, 4.791, 61
2021-04-21 21:51:49, 39900, 6.97, 44.136, 100052.17, 13.25, 4.791, 61
2021-04-21 21:56:47, 40200, 7.16, 43.652, 100060.14, 13.00, 4.791, 61
2021-04-21 22:01:47, 40500, 6.99, 44.105, 100062.17, 13.00, 4.791, 61
2021-04-21 22:06:49, 40800, 6.97, 43.825, 100066.68, 13.00, 4.791, 64
2021-04-21 22:11:49, 41100, 6.81, 43.852, 100069.73, 12.75, 4.791, 59
2021-04-21 22:16:49, 41400, 6.90, 45.124, 100069.56, 12.50, 4.791, 59
2021-04-21 22:21:47, 41700, 7.13, 44.751, 100068.25, 12.50, 4.791, 59
2021-04-21 22:26:48, 42000, 7.00, 44.898, 100068.25, 12.50, 4.791, 59
2021-04-21 22:31:49, 42300, 6.92, 45.479, 100078.06, 12.50, 4.791, 59
2021-04-21 22:36:49, 42600, 6.74, 45.973, 100085.55, 12.50, 4.791, 59
2021-04-21 22:41:48, 42900, 6.72, 46.346, 100080.05, 12.25, 4.791, 61
2021-04-21 22:46:49, 43200, 6.67, 46.586, 100085.14, 12.25, 4.791, 59
2021-04-21 22:51:51, 43500, 6.45, 46.915, 100090.32, 12.00, 4.791, 61
2021-04-21 22:56:49, 43800, 6.49, 47.421, 100098.08, 12.25, 4.791, 61
2021-04-21 23:01:47, 44100, 6.33, 47.724, 100105.23, 12.00, 4.791, 61
2021-04-21 23:06:47, 44400, 6.36, 47.867, 100111.39, 12.00, 4.791, 59
2021-04-21 23:11:49, 44700, 6.29, 48.350, 100110.17, 12.00, 4.791, 59
2021-04-21 23:16:49, 45000, 6.27, 48.860, 100120.59, 11.75, 4.791, 59
2021-04-21 23:21:49, 45300, 6.15, 49.209, 100125.93, 11.75, 4.791, 59
2021-04-21 23:26:49, 45600, 6.21, 49.344, 100124.88, 11.75, 4.791, 59
2021-04-21 23:31:49, 45900, 5.97, 50.573, 100125.88, 11.75, 4.791, 59
2021-04-21 23:36:49, 46200, 5.85, 51.743, 100129.48, 11.50, 4.791, 59
2021-04-21 23:41:49, 46500, 5.68, 52.778, 100133.02, 11.50, 4.791, 61
2021-04-21 23:46:49, 46800, 5.52, 53.173, 100133.93, 11.50, 4.791, 58
2021-04-21 23:51:47, 47100, 5.38, 54.102, 100134.42, 11.25, 4.791, 61
2021-04-21 23:56:49, 47400, 5.43, 52.321, 100132.36, 11.25, 4.791, 59
2021-04-22 00:01:49, 47700, 5.20, 51.188, 100139.30, 11.25, 4.791, 61
2021-04-22 00:06:49, 48000, 5.03, 50.305, 100140.48, 11.00, 4.791, 61
2021-04-22 00:11:49, 48300, 5.11, 47.951, 100136.55, 11.00, 4.791, 63
2021-04-22 00:16:49, 48600, 5.03, 46.931, 100147.05, 11.00, 4.791, 61
2021-04-22 00:21:50, 48900, 5.41, 45.565, 100151.69, 10.75, 4.791, 59
2021-04-22 00:26:50, 49200, 5.35, 44.855, 100155.89, 11.00, 4.791, 63
2021-04-22 00:31:50, 49500, 5.40, 44.349, 100153.72, 11.00, 4.791, 59
2021-04-22 00:36:47, 49800, 5.35, 44.449, 100161.70, 10.75, 4.791, 61
2021-04-22 00:41:47, 50100, 5.30, 44.978, 100162.38, 10.75, 4.791, 61
2021-04-22 00:46:50, 50400, 5.28, 45.049, 100145.98, 10.75, 4.791, 63
2021-04-22 00:51:47, 50700, 5.25, 45.463, 100162.11, 10.75, 4.791, 59
2021-04-22 00:56:49, 51000, 5.13, 46.112, 100162.97, 10.75, 4.791, 59
2021-04-22 01:01:49, 51300, 4.94, 46.452, 100165.22, 10.75, 4.791, 61
2021-04-22 01:06:47, 51600, 4.95, 46.485, 100159.74, 10.50, 4.791, 61
2021-04-22 01:11:49, 51900, 4.71, 46.842, 100165.34, 10.50, 4.791, 61
2021-04-22 01:16:47, 52200, 4.59, 47.255, 100164.97, 10.50, 4.791, 59
2021-04-22 01:21:48, 52500, 4.61, 47.204, 100162.98, 10.25, 4.791, 59
2021-04-22 01:26:49, 52800, 4.48, 46.850, 100159.02, 10.25, 4.791, 61
2021-04-22 01:31:47, 53100, 4.52, 46.524, 100154.38, 10.25, 4.791, 63
2021-04-22 01:36:49, 53400, 4.48, 47.147, 100159.73, 10.25, 4.791, 61
2021-04-22 01:41:49, 53700, 4.31, 47.331, 100162.76, 10.25, 4.791, 61
2021-04-22 01:46:52, 54000, 4.18, 47.603, 100163.02, 10.00, 4.791, 59
2021-04-22 01:51:50, 54300, 4.13, 47.630, 100164.39, 10.00, 4.791, 64
2021-04-22 01:56:47, 54600, 3.96, 47.854, 100164.34, 10.00, 4.791, 61
2021-04-22 02:01:49, 54900, 3.89, 47.593, 100169.50, 9.75, 4.791, 59
2021-04-22 02:06:49, 55200, 3.87, 47.324, 100172.56, 9.75, 4.791, 61
2021-04-22 02:11:49, 55500, 3.84, 47.034, 100181.48, 9.75, 4.791, 61
2021-04-22 02:16:47, 55800, 3.88, 47.676, 100177.14, 9.75, 4.791, 61
2021-04-22 02:21:47, 56100, 4.16, 46.963, 100179.37, 9.50, 4.791, 59
2021-04-22 02:26:49, 56400, 4.13, 46.450, 100179.35, 9.50, 4.791, 61
2021-04-22 02:31:49, 56700, 4.05, 46.155, 100191.89, 9.50, 4.791, 59
2021-04-22 02:36:50, 57000, 4.14, 46.228, 100193.14, 9.50, 4.791, 61
2021-04-22 02:41:49, 57300, 4.11, 46.469, 100187.22, 9.50, 4.791, 59
2021-04-22 02:46:49, 57600, 3.97, 46.751, 100189.28, 9.50, 4.791, 61
2021-04-22 02:51:47, 57900, 4.06, 46.676, 100179.35, 9.50, 4.791, 59
2021-04-22 02:56:47, 58200, 3.94, 47.194, 100185.70, 9.50, 4.791, 59
2021-04-22 03:01:50, 58500, 3.86, 47.663, 100187.83, 9.50, 4.791, 59
2021-04-22 03:06:50, 58800, 3.73, 48.179, 100192.23, 9.50, 4.791, 59
2021-04-22 03:11:47, 59100, 3.70, 48.133, 100190.13, 9.50, 4.791, 61
2021-04-22 03:16:48, 59400, 3.65, 48.531, 100192.21, 9.50, 4.791, 59
2021-04-22 03:21:50, 59700, 3.63, 48.645, 100193.78, 9.25, 4.791, 59
2021-04-22 03:26:47, 60000, 3.50, 49.098, 100181.63, 9.25, 4.791, 59
2021-04-22 03:31:50, 60300, 3.45, 49.357, 100184.80, 9.25, 4.791, 59
2021-04-22 03:36:49, 60600, 3.33, 49.968, 100185.06, 9.25, 4.791, 59
2021-04-22 03:41:48, 60900, 3.28, 50.480, 100184.42, 9.00, 4.791, 58
2021-04-22 03:46:49, 61200, 3.23, 50.603, 100174.06, 9.00, 4.791, 59
2021-04-22 03:51:48, 61500, 3.16, 50.743, 100181.55, 9.00, 4.791, 59
2021-04-22 03:56:47, 61800, 3.15, 50.308, 100183.05, 9.00, 4.791, 61
2021-04-22 04:01:48, 62100, 3.13, 50.168, 100189.13, 9.00, 4.791, 59
2021-04-22 04:06:50, 62400, 3.09, 49.973, 100200.93, 9.00, 4.791, 59
2021-04-22 04:11:49, 62700, 2.98, 50.436, 100207.00, 8.75, 4.791, 59
2021-04-22 04:16:49, 63000, 3.08, 51.040, 100215.28, 8.75, 4.791, 59
2021-04-22 04:21:50, 63300, 3.21, 50.473, 100219.92, 8.75, 4.791, 59
2021-04-22 04:26:49, 63600, 3.29, 50.430, 100224.86, 8.75, 4.791, 58
2021-04-22 04:31:49, 63900, 3.20, 50.345, 100218.27, 8.75, 4.791, 59
2021-04-22 04:36:49, 64200, 3.20, 51.055, 100225.59, 8.75, 4.791, 59
2021-04-22 04:41:47, 64500, 3.13, 51.703, 100231.41, 8.50, 4.806, 61
2021-04-22 04:46:48, 64800, 2.96, 52.350, 100235.74, 8.50, 4.791, 59
2021-04-22 04:51:48, 65100, 2.88, 52.436, 100241.67, 8.50, 4.791, 59
2021-04-22 04:56:47, 65400, 2.84, 52.187, 100248.73, 8.50, 4.806, 59
2021-04-22 05:01:49, 65700, 2.89, 51.948, 100256.91, 8.50, 4.806, 59
2021-04-22 05:06:49, 66000, 2.75, 52.005, 100253.98, 8.50, 4.806, 59
2021-04-22 05:11:49, 66300, 2.77, 51.765, 100260.77, 8.50, 4.791, 59
2021-04-22 05:16:50, 66600, 2.74, 51.698, 100277.23, 8.25, 4.806, 59
2021-04-22 05:21:48, 66900, 2.70, 51.862, 100282.68, 8.25, 4.806, 59
2021-04-22 05:26:49, 67200, 2.73, 52.088, 100292.83, 8.25, 4.806, 61
2021-04-22 05:31:53, 67500, 2.75, 52.418, 100297.08, 8.25, 4.806, 59
2021-04-22 05:36:47, 67800, 2.72, 52.731, 100303.36, 8.25, 4.806, 61
2021-04-22 05:41:47, 68100, 2.69, 52.665, 100315.54, 8.25, 4.806, 59
2021-04-22 05:46:47, 68400, 2.82, 52.533, 100320.11, 8.25, 4.806, 61
2021-04-22 05:51:49, 68700, 2.80, 52.720, 100329.86, 8.25, 4.806, 61
2021-04-22 05:56:49, 69000, 2.91, 52.606, 100332.13, 8.25, 4.806, 59
2021-04-22 06:01:49, 69300, 2.98, 52.457, 100345.38, 8.25, 4.806, 59
2021-04-22 06:06:49, 69600, 3.04, 52.327, 100350.32, 8.25, 4.791, 59
2021-04-22 06:11:49, 69900, 3.20, 51.701, 100353.17, 8.25, 4.791, 59
2021-04-22 06:16:47, 70200, 3.25, 52.162, 100353.31, 8.25, 4.806, 59
2021-04-22 06:21:49, 70500, 3.68, 51.250, 100360.89, 8.50, 4.791, 59
2021-04-22 06:26:47, 70800, 3.78, 50.709, 100360.53, 8.75, 4.791, 63
2021-04-22 06:31:49, 71100, 4.24, 49.606, 100368.31, 9.00, 4.791, 58
2021-04-22 06:36:49, 71400, 5.23, 49.104, 100364.23, 9.25, 4.791, 61
2021-04-22 06:41:47, 71700, 6.34, 47.234, 100367.23, 9.75, 4.791, 56
2021-04-22 06:46:49, 72000, 7.64, 44.269, 100372.48, 10.25, 4.791, 59
2021-04-22 06:51:49, 72300, 8.70, 41.646, 100365.66, 10.75, 4.791, 61
2021-04-22 06:56:49, 72600, 9.86, 39.944, 100369.68, 11.50, 4.791, 61
2021-04-22 07:01:50, 72900, 10.60, 38.056, 100367.94, 11.75, 4.791, 59
2021-04-22 07:06:47, 73200, 11.43, 36.937, 100370.25, 12.50, 4.791, 58
2021-04-22 07:11:48, 73500, 11.83, 35.818, 100362.66, 13.25, 4.806, 61
2021-04-22 07:16:48, 73800, 12.44, 34.825, 100357.98, 13.75, 4.806, 59
2021-04-22 07:21:53, 74100, 12.97, 34.040, 100347.25, 14.25, 4.806, 61
2021-04-22 07:26:48, 74400, 13.35, 32.894, 100345.65, 15.00, 4.806, 59
2021-04-22 07:31:47, 74700, 13.66, 32.152, 100350.19, 15.25, 4.806, 61
2021-04-22 07:36:49, 75000, 14.02, 31.710, 100340.64, 15.75, 4.806, 59
2021-04-22 07:41:49, 75300, 14.39, 31.375, 100345.34, 16.25, 4.806, 58
2021-04-22 07:46:48, 75600, 14.93, 30.714, 100352.86, 16.75, 4.806, 58
2021-04-22 07:51:51, 75900, 15.18, 29.964, 100350.41, 17.25, 4.806, 61
2021-04-22 07:56:49, 76200, 15.13, 29.588, 100358.18, 17.50, 4.806, 59
2021-04-22 08:01:47, 76500, 15.45, 28.722, 100357.59, 18.00, 4.806, 58
2021-04-22 08:06:47, 76800, 15.97, 28.535, 100355.06, 18.25, 4.806, 59
2021-04-22 08:11:57, 77100, 15.77, 27.557, 100374.33, 18.50, 4.806, 63
2021-04-22 08:16:47, 77400, 15.55, 27.860, 100365.55, 18.75, 4.806, 61
2021-04-22 08:21:50, 77700, 15.75, 28.444, 100365.60, 19.00, 4.806, 61
2021-04-22 08:26:49, 78000, 15.67, 28.462, 100348.42, 19.00, 4.806, 59
2021-04-22 08:31:47, 78300, 14.98, 28.208, 100362.98, 19.25, 4.806, 56
2021-04-22 08:36:52, 78600, 14.53, 28.936, 100354.13, 19.00, 4.806, 59
2021-04-22 08:41:47, 78900, 14.43, 29.147, 100337.53, 19.00, 4.806, 61
2021-04-22 08:46:50, 79200, 14.28, 29.465, 100353.86, 19.00, 4.806, 61
2021-04-22 08:51:49, 79500, 13.54, 30.213, 100346.28, 18.75, 4.806, 63
2021-04-22 08:56:47, 79800, 14.02, 30.507, 100352.13, 18.75, 4.806, 56
2021-04-22 09:01:48, 80100, 14.66, 30.158, 100338.70, 19.00, 4.806, 59
2021-04-22 09:06:49, 80400, 14.60, 30.023, 100347.05, 19.25, 4.806, 59
2021-04-22 09:11:49, 80700, 14.01, 29.885, 100367.79, 19.00, 4.806, 59
2021-04-22 09:16:49, 81000, 13.45, 30.653, 100366.14, 19.00, 4.806, 59
2021-04-22 09:21:47, 81300, 13.24, 30.780, 100365.67, 18.75, 4.806, 59
2021-04-22 09:26:50, 81600, 12.87, 31.093, 100366.50, 18.50, 4.806, 58
2021-04-22 09:31:47, 81900, 12.72, 31.964, 100377.52, 18.50, 4.806, 59
2021-04-22 09:36:47, 82200, 12.51, 32.297, 100355.34, 18.25, 4.806, 61
2021-04-22 09:41:49, 82500, 12.62, 32.271, 100361.64, 18.25, 4.806, 58
2021-04-22 09:46:50, 82800, 12.70, 32.854, 100356.82, 18.25, 4.791, 58
2021-04-22 09:51:49, 83100, 12.90, 32.761, 100367.77, 18.25, 4.806, 59
2021-04-22 09:56:47, 83400, 13.07, 32.534, 100367.45, 18.25, 4.806, 59
2021-04-22 10:01:47, 83700, 13.28, 32.397, 100368.81, 18.25, 4.806, 56
2021-04-22 10:06:47, 84000, 13.64, 32.325, 100376.05, 18.50, 4.791, 58
2021-04-22 10:11:47, 84300, 13.83, 31.729, 100375.16, 18.50, 4.791, 58
2021-04-22 10:16:49, 84600, 13.78, 32.686, 100382.78, 18.75, 4.791, 56
2021-04-22 10:21:47, 84900, 14.02, 32.571, 100386.05, 18.75, 4.791, 59
2021-04-22 10:26:48, 85200, 13.92, 31.691, 100376.09, 18.75, 4.791, 58
2021-04-22 10:31:49, 85500, 13.96, 31.748, 100377.64, 18.75, 4.791, 59
2021-04-22 10:36:47, 85800, 14.59, 31.816, 100366.32, 19.00, 4.791, 58
2021-04-22 10:41:49, 86100, 14.98, 31.495, 100366.21, 19.25, 4.791, 61
2021-04-22 10:46:49, 86400, 15.14, 31.627, 100365.53, 19.50, 4.791, 58
2021-04-22 10:51:47, 86700, 15.28, 30.914, 100364.80, 19.50, 4.791, 58
2021-04-22 10:56:53, 87000, 15.28, 30.870, 100357.46, 19.75, 4.791, 59
2021-04-22 11:01:47, 87300, 15.11, 30.824, 100363.26, 19.75, 4.791, 61
2021-04-22 11:06:47, 87600, 14.90, 31.390, 100360.94, 19.75, 4.791, 58
2021-04-22 11:11:53, 87900, 14.77, 31.436, 100368.91, 19.75, 4.791, 58
2021-04-22 11:16:49, 88200, 14.65, 31.832, 100366.08, 19.75, 4.791, 58
2021-04-22 11:21:49, 88500, 14.86, 32.263, 100360.01, 19.75, 4.791, 59
2021-04-22 11:26:49, 88800, 15.61, 32.581, 100359.25, 19.75, 4.791, 63
2021-04-22 11:31:50, 89100, 16.16, 32.095, 100351.97, 20.00, 4.791, 59
2021-04-22 11:36:48, 89400, 16.83, 30.824, 100333.68, 20.50, 4.791, 54
2021-04-22 11:41:49, 89700, 17.72, 30.171, 100325.20, 20.75, 4.791, 59
2021-04-22 11:46:49, 90000, 17.27, 29.204, 100329.06, 21.00, 4.791, 58
2021-04-22 11:51:51, 90300, 16.59, 30.038, 100325.14, 21.00, 4.791, 61
2021-04-22 11:56:48, 90600, 16.80, 30.009, 100321.88, 21.00, 4.791, 59
2021-04-22 12:01:50, 90900, 17.49, 29.517, 100297.75, 21.25, 4.791, 59
2021-04-22 12:06:49, 91200, 17.09, 29.291, 100307.81, 21.50, 4.791, 59
2021-04-22 12:11:49, 91500, 16.58, 29.993, 100294.17, 21.50, 4.791, 59
2021-04-22 12:16:49, 91800, 16.80, 28.986, 100295.18, 21.50, 4.791, 59
2021-04-22 12:21:48, 92100, 17.27, 28.190, 100279.41, 21.50, 4.791, 59
2021-04-22 12:26:50, 92400, 17.52, 27.623, 100286.83, 21.75, 4.791, 61
2021-04-22 12:31:47, 92700, 17.47, 27.719, 100274.19, 21.75, 4.791, 61
2021-04-22 12:36:49, 93000, 17.29, 27.510, 100270.14, 21.75, 4.791, 58
2021-04-22 12:41:47, 93300, 16.94, 27.652, 100272.38, 21.75, 4.791, 61
2021-04-22 12:46:52, 93600, 16.85, 28.384, 100270.28, 21.75, 4.791, 61
2021-04-22 12:51:49, 93900, 16.54, 27.968, 100278.84, 21.75, 4.791, 59
2021-04-22 12:56:49, 94200, 16.23, 27.971, 100286.11, 21.50, 4.791, 58
2021-04-22 13:01:49, 94500, 16.19, 27.463, 100292.12, 21.50, 4.791, 59
2021-04-22 13:07:02, 94800, 16.57, 27.640, 100294.56, 21.50, 4.791, 59
2021-04-22 13:11:47, 95100, 16.62, 27.632, 100304.28, 21.50, 4.791, 54
2021-04-22 13:16:47, 95400, 16.34, 27.570, 100288.13, 21.50, 4.791, 58
2021-04-22 13:21:47, 95700, 15.79, 27.459, 100304.81, 21.25, 4.791, 58
2021-04-22 13:26:50, 96000, 15.74, 27.236, 100288.73, 21.25, 4.791, 56
2021-04-22 13:31:47, 96300, 15.87, 27.113, 100294.30, 21.25, 4.791, 58
2021-04-22 13:36:52, 96600, 15.88, 27.025, 100292.05, 21.00, 4.791, 61
2021-04-22 13:41:47, 96900, 16.71, 26.351, 100292.38, 21.25, 4.791, 59
2021-04-22 13:46:49, 97200, 17.40, 26.105, 100296.78, 21.50, 4.791, 61
2021-04-22 13:51:47, 97500, 17.86, 24.642, 100286.36, 21.75, 4.791, 58
2021-04-22 13:56:47, 97800, 17.42, 24.640, 100298.50, 22.00, 4.791, 58
2021-04-22 14:01:49, 98100, 16.67, 25.501, 100287.61, 21.75, 4.791, 61
2021-04-22 14:06:47, 98400, 17.47, 24.786, 100291.14, 22.00, 4.791, 58
2021-04-22 14:11:47, 98700, 17.21, 25.189, 100281.75, 22.00, 4.791, 58
2021-04-22 14:16:50, 99000, 16.78, 25.474, 100279.94, 22.00, 4.791, 59
2021-04-22 14:21:47, 99300, 16.49, 25.468, 100264.32, 21.75, 4.791, 58
2021-04-22 14:26:48, 99600, 17.06, 26.305, 100260.83, 21.75, 4.791, 58
2021-04-22 14:31:48, 99900, 17.56, 24.835, 100262.73, 22.00, 4.791, 58
2021-04-22 14:36:49, 100200, 17.95, 24.128, 100250.24, 22.00, 4.791, 58
2021-04-22 14:41:48, 100500, 17.73, 23.906, 100262.11, 22.25, 4.791, 59
2021-04-22 14:46:49, 100800, 17.29, 24.644, 100258.83, 22.25, 4.791, 56
2021-04-22 14:51:47, 101100, 17.23, 24.717, 100265.83, 22.25, 4.791, 59
2021-04-22 14:56:49, 101400, 16.87, 25.017, 100276.23, 22.00, 4.791, 56
2021-04-22 15:01:48, 101700, 16.40, 25.979, 100277.30, 22.00, 4.791, 59
2021-04-22 15:06:49, 102000, 15.82, 26.517, 100277.44, 21.75, 4.791, 59
2021-04-22 15:11:49, 102300, 15.54, 26.632, 100276.75, 21.50, 4.791, 58
2021-04-22 15:16:48, 102600, 15.29, 27.088, 100274.63, 21.25, 4.791, 58
2021-04-22 15:21:50, 102900, 15.22, 27.544, 100276.22, 21.25, 4.791, 58
2021-04-22 15:26:48, 103200, 14.96, 28.108, 100274.15, 21.00, 4.791, 61
2021-04-22 15:32:03, 103500, 14.92, 28.041, 100276.32, 20.75, 4.791, 58
2021-04-22 15:36:47, 103800, 15.03, 28.113, 100282.33, 20.75, 4.791, 58
2021-04-22 15:41:51, 104100, 14.86, 28.332, 100289.53, 20.75, 4.791, 59
2021-04-22 15:46:49, 104400, 14.91, 28.149, 100277.48, 20.50, 4.791, 59
2021-04-22 15:51:49, 104700, 14.68, 28.232, 100282.67, 20.50, 4.791, 59
2021-04-22 15:56:49, 105000, 14.67, 27.948, 100281.48, 20.50, 4.791, 61
2021-04-22 16:01:49, 105300, 14.10, 28.185, 100283.50, 20.25, 4.791, 58
2021-04-22 16:06:49, 105600, 14.24, 27.833, 100277.90, 20.00, 4.791, 63
2021-04-22 16:11:49, 105900, 14.13, 28.481, 100287.09, 20.00, 4.791, 61
2021-04-22 16:16:49, 106200, 13.79, 28.580, 100293.18, 19.75, 4.791, 58
2021-04-22 16:21:47, 106500, 13.91, 28.971, 100300.75, 19.75, 4.791, 59
2021-04-22 16:26:47, 106800, 13.71, 29.285, 100304.09, 19.50, 4.791, 59
2021-04-22 16:31:49, 107100, 13.31, 29.498, 100313.58, 19.50, 4.791, 59
2021-04-22 16:36:49, 107400, 13.43, 29.440, 100323.62, 19.25, 4.791, 61
2021-04-22 16:41:49, 107700, 13.50, 29.237, 100327.53, 19.25, 4.791, 58
2021-04-22 16:46:49, 108000, 13.48, 28.746, 100328.07, 19.25, 4.791, 61
2021-04-22 16:51:49, 108300, 13.07, 29.558, 100341.63, 19.25, 4.791, 59
2021-04-22 16:56:49, 108600, 13.02, 29.577, 100340.98, 19.00, 4.791, 61
2021-04-22 17:01:49, 108900, 12.81, 29.235, 100348.83, 18.75, 4.791, 59
2021-04-22 17:06:47, 109200, 12.75, 29.438, 100358.84, 18.50, 4.791, 61
2021-04-22 17:11:50, 109500, 12.45, 28.972, 100349.27, 18.50, 4.791, 61
2021-04-22 17:16:49, 109800, 12.51, 29.313, 100345.53, 18.50, 4.791, 61
2021-04-22 17:21:49, 110100, 12.29, 30.006, 100352.09, 18.25, 4.791, 61
2021-04-22 17:26:49, 110400, 12.28, 29.625, 100351.98, 18.00, 4.791, 59
2021-04-22 17:31:49, 110700, 12.16, 29.846, 100375.98, 18.25, 4.791, 59
2021-04-22 17:36:49, 111000, 12.07, 30.241, 100344.83, 18.00, 4.791, 58
2021-04-22 17:41:47, 111300, 11.87, 29.945, 100376.77, 17.75, 4.791, 61
2021-04-22 17:46:47, 111600, 11.81, 29.962, 100388.19, 17.75, 4.791, 59
2021-04-22 17:51:49, 111900, 11.62, 29.721, 100393.83, 17.75, 4.791, 61
2021-04-22 17:56:49, 112200, 11.56, 30.042, 100403.59, 17.50, 4.791, 61
2021-04-22 18:01:49, 112500, 11.45, 30.839, 100404.57, 17.25, 4.791, 59
2021-04-22 18:06:50, 112800, 11.39, 29.987, 100416.63, 17.25, 4.791, 61
2021-04-22 18:11:49, 113100, 11.39, 30.021, 100411.05, 17.25, 4.791, 63
2021-04-22 18:16:49, 113400, 11.24, 30.727, 100412.24, 17.00, 4.791, 59
2021-04-22 18:21:48, 113700, 11.11, 31.499, 100410.36, 17.00, 4.791, 59
2021-04-22 18:26:49, 114000, 10.97, 32.367, 100415.52, 16.75, 4.791, 59
2021-04-22 18:31:47, 114300, 10.83, 32.693, 100430.23, 16.75, 4.791, 59
2021-04-22 18:36:49, 114600, 10.55, 33.169, 100435.02, 16.50, 4.791, 59
2021-04-22 18:41:47, 114900, 10.27, 33.095, 100435.52, 16.25, 4.791, 59
2021-04-22 18:46:49, 115200, 10.21, 33.025, 100448.27, 16.25, 4.791, 61
2021-04-22 18:51:48, 115500, 10.10, 33.298, 100440.63, 16.00, 4.791, 59
2021-04-22 18:56:49, 115800, 9.97, 34.174, 100452.00, 16.00, 4.791, 59
2021-04-22 19:01:49, 116100, 9.81, 34.983, 100456.77, 15.75, 4.791, 61
2021-04-22 19:06:49, 116400, 9.58, 35.914, 100464.53, 15.50, 4.791, 58
2021-04-22 19:11:49, 116700, 9.39, 36.579, 100470.36, 15.50, 4.791, 61
2021-04-22 19:16:49, 117000, 9.25, 37.441, 100471.13, 15.25, 4.791, 59
2021-04-22 19:21:47, 117300, 9.09, 38.861, 100489.89, 15.00, 4.791, 58
2021-04-22 19:26:49, 117600, 8.84, 40.216, 100492.98, 15.00, 4.791, 59
2021-04-22 19:31:49, 117900, 8.71, 40.754, 100493.52, 14.75, 4.791, 59
2021-04-22 19:36:49, 118200, 8.59, 41.474, 100506.64, 14.50, 4.806, 59
2021-04-22 19:41:49, 118500, 8.46, 42.332, 100516.98, 14.50, 4.806, 59
2021-04-22 19:46:49, 118800, 8.28, 42.927, 100520.31, 14.25, 4.806, 58
2021-04-22 19:51:49, 119100, 8.17, 44.269, 100522.42, 14.00, 4.806, 59
2021-04-22 19:56:47, 119400, 8.04, 45.662, 100530.02, 14.00, 4.806, 58
2021-04-22 20:01:49, 119700, 7.88, 46.941, 100530.31, 13.75, 4.806, 58
2021-04-22 20:06:49, 120000, 7.97, 47.304, 100533.47, 13.50, 4.806, 58
2021-04-22 20:11:47, 120300, 7.81, 47.897, 100536.06, 13.50, 4.806, 58
2021-04-22 20:16:49, 120600, 7.71, 49.023, 100542.39, 13.50, 4.806, 58
2021-04-22 20:21:49, 120900, 7.53, 49.880, 100551.38, 13.25, 4.806, 58
2021-04-22 20:26:49, 121200, 7.41, 50.819, 100552.86, 13.25, 4.806, 59
2021-04-22 20:31:49, 121500, 7.21, 51.425, 100559.89, 13.25, 4.806, 59
2021-04-22 20:36:47, 121800, 6.99, 51.603, 100565.34, 13.00, 4.806, 59
2021-04-22 20:41:47, 122100, 6.89, 51.986, 100574.00, 13.00, 4.806, 59
2021-04-22 20:46:49, 122400, 6.69, 52.848, 100576.75, 12.75, 4.806, 59
2021-04-22 20:51:47, 122700, 6.53, 53.553, 100583.20, 12.50, 4.806, 58
2021-04-22 20:56:47, 123000, 6.31, 53.866, 100584.16, 12.25, 4.806, 59
2021-04-22 21:01:50, 123300, 6.10, 54.470, 100588.00, 12.25, 4.806, 59
2021-04-22 21:06:49, 123600, 5.96, 55.091, 100592.27, 12.00, 4.806, 59
2021-04-22 21:11:49, 123900, 5.80, 55.166, 100595.92, 11.75, 4.806, 59
2021-04-22 21:16:49, 124200, 5.67, 55.467, 100591.22, 11.75, 4.806, 59
2021-04-22 21:21:47, 124500, 5.51, 55.896, 100594.89, 11.75, 4.806, 59
2021-04-22 21:26:50, 124800, 5.38, 56.409, 100602.17, 11.50, 4.806, 61
2021-04-22 21:31:49, 125100, 5.17, 56.829, 100612.28, 11.50, 4.806, 61
2021-04-22 21:36:47, 125400, 5.04, 57.173, 100617.07, 11.25, 4.806, 59
2021-04-22 21:41:47, 125700, 4.97, 57.631, 100616.50, 11.00, 4.806, 59
2021-04-22 21:46:47, 126000, 4.74, 58.034, 100616.02, 11.00, 4.806, 59
2021-04-22 21:51:49, 126300, 4.64, 58.381, 100622.56, 10.75, 4.806, 59
2021-04-22 21:56:49, 126600, 4.58, 58.573, 100629.80, 10.75, 4.806, 59
2021-04-22 22:01:47, 126900, 4.54, 59.903, 100623.19, 10.50, 4.806, 59
2021-04-22 22:06:48, 127200, 4.71, 59.228, 100621.49, 10.50, 4.806, 59
2021-04-22 22:11:50, 127500, 4.64, 59.483, 100634.69, 10.50, 4.806, 59
2021-04-22 22:16:49, 127800, 4.59, 59.413, 100635.15, 10.25, 4.806, 59
2021-04-22 22:21:49, 128100, 4.56, 59.620, 100643.00, 10.25, 4.806, 59
2021-04-22 22:26:47, 128400, 4.41, 60.066, 100641.78, 10.25, 4.806, 59
2021-04-22 22:31:49, 128700, 4.39, 60.211, 100644.30, 10.25, 4.806, 59
2021-04-22 22:36:49, 129000, 4.27, 60.746, 100639.78, 10.25, 4.806, 59
2021-04-22 22:41:47, 129300, 4.23, 61.024, 100650.44, 10.00, 4.806, 61
2021-04-22 22:46:49, 129600, 4.07, 61.542, 100651.21, 10.00, 4.806, 59
2021-04-22 22:51:49, 129900, 4.00, 61.585, 100658.70, 9.75, 4.806, 59
2021-04-22 22:56:53, 130200, 3.90, 61.814, 100667.34, 9.75, 4.806, 58
2021-04-22 23:01:47, 130500, 3.88, 61.960, 100673.27, 9.75, 4.806, 59
2021-04-22 23:06:49, 130800, 3.75, 62.268, 100675.31, 9.75, 4.806, 58
2021-04-22 23:11:49, 131100, 3.60, 62.806, 100681.52, 9.50, 4.806, 59
2021-04-22 23:16:49, 131400, 3.59, 63.343, 100682.50, 9.50, 4.806, 58
2021-04-22 23:21:49, 131700, 3.48, 63.855, 100678.63, 9.50, 4.806, 59
2021-04-22 23:26:49, 132000, 3.45, 63.925, 100686.13, 9.50, 4.806, 59
2021-04-22 23:31:49, 132300, 3.40, 63.790, 100687.64, 9.25, 4.806, 59
2021-04-22 23:36:49, 132600, 3.33, 63.780, 100691.36, 9.25, 4.806, 61
2021-04-22 23:41:49, 132900, 3.23, 63.944, 100691.23, 9.25, 4.806, 59
2021-04-22 23:46:49, 133200, 3.17, 64.282, 100703.50, 9.00, 4.806, 59
2021-04-22 23:51:49, 133500, 3.13, 64.498, 100705.16, 9.00, 4.806, 59
2021-04-22 23:56:49, 133800, 3.06, 64.520, 100706.59, 9.00, 4.806, 59
2021-04-23 00:01:49, 134100, 3.17, 65.128, 100704.05, 8.75, 4.806, 59
2021-04-23 00:06:49, 134400, 3.36, 64.228, 100703.77, 8.75, 4.806, 61
2021-04-23 00:11:49, 134700, 3.36, 64.250, 100705.47, 8.75, 4.806, 59
2021-04-23 00:16:49, 135000, 3.39, 64.380, 100705.30, 8.75, 4.806, 59
2021-04-23 00:21:49, 135300, 3.28, 64.428, 100702.73, 8.75, 4.806, 59
2021-04-23 00:26:49, 135600, 3.29, 64.397, 100698.61, 8.75, 4.806, 59
2021-04-23 00:31:48, 135900, 3.21, 64.532, 100700.69, 8.75, 4.806, 59
2021-04-23 00:36:49, 136200, 3.17, 64.326, 100697.17, 8.75, 4.806, 59
2021-04-23 00:41:49, 136500, 3.17, 64.324, 100691.45, 8.75, 4.806, 59
2021-04-23 00:46:50, 136800, 3.05, 64.444, 100691.39, 8.75, 4.806, 59
2021-04-23 00:51:49, 137100, 3.02, 64.430, 100695.09, 8.75, 4.806, 61
2021-04-23 00:56:49, 137400, 2.96, 64.601, 100691.27, 8.75, 4.806, 59
2021-04-23 01:01:49, 137700, 2.93, 64.839, 100690.33, 8.50, 4.806, 61
2021-04-23 01:06:49, 138000, 2.86, 65.176, 100685.57, 8.50, 4.806, 59
2021-04-23 01:11:48, 138300, 2.80, 65.534, 100685.56, 8.50, 4.806, 59
2021-04-23 01:16:49, 138600, 2.82, 65.665, 100690.22, 8.50, 4.806, 59
2021-04-23 01:21:49, 138900, 2.77, 66.005, 100688.39, 8.50, 4.806, 59
2021-04-23 01:26:49, 139200, 2.79, 66.271, 100689.80, 8.50, 4.806, 59
2021-04-23 01:31:49, 139500, 2.72, 66.586, 100688.97, 8.50, 4.806, 59
2021-04-23 01:36:49, 139800, 2.58, 67.638, 100683.46, 8.25, 4.806, 59
2021-04-23 01:41:49, 140100, 2.66, 68.104, 100690.69, 8.25, 4.806, 59
2021-04-23 01:46:49, 140400, 2.64, 67.931, 100695.73, 8.25, 4.806, 61
2021-04-23 01:51:49, 140700, 2.73, 67.861, 100702.81, 8.25, 4.806, 59
2021-04-23 01:56:49, 141000, 2.68, 67.760, 100710.27, 8.25, 4.806, 59
2021-04-23 02:01:49, 141300, 2.64, 68.468, 100705.05, 8.25, 4.806, 59
2021-04-23 02:06:49, 141600, 2.93, 67.325, 100714.76, 8.25, 4.806, 61
2021-04-23 02:11:49, 141900, 2.84, 67.016, 100713.45, 8.25, 4.806, 59
2021-04-23 02:16:49, 142200, 2.82, 66.950, 100710.08, 8.25, 4.806, 59
2021-04-23 02:21:49, 142500, 2.78, 66.869, 100706.11, 8.25, 4.806, 59
2021-04-23 02:26:49, 142800, 2.75, 66.538, 100705.55, 8.25, 4.806, 58
2021-04-23 02:31:47, 143100, 2.65, 66.479, 100706.94, 8.25, 4.806, 59
2021-04-23 02:36:48, 143400, 2.69, 66.223, 100706.44, 8.25, 4.806, 59
2021-04-23 02:41:49, 143700, 2.61, 66.442, 100703.66, 8.25, 4.806, 59
2021-04-23 02:46:49, 144000, 2.55, 66.570, 100710.23, 8.00, 4.806, 59
2021-04-23 02:51:49, 144300, 2.51, 66.690, 100717.37, 8.00, 4.806, 59
2021-04-23 02:56:49, 144600, 2.41, 66.843, 100722.06, 8.00, 4.806, 59
2021-04-23 03:01:49, 144900, 2.39, 67.009, 100729.08, 8.00, 4.806, 58
2021-04-23 03:06:49, 145200, 2.32, 67.156, 100735.20, 8.00, 4.806, 59
2021-04-23 03:11:49, 145500, 2.20, 67.431, 100753.69, 8.00, 4.806, 59
2021-04-23 03:16:47, 145800, 2.06, 68.732, 100753.77, 8.00, 4.806, 59
2021-04-23 03:21:47, 146100, 2.11, 68.824, 100758.19, 8.00, 4.806, 58
2021-04-23 03:26:50, 146400, 2.06, 69.019, 100750.91, 7.75, 4.806, 59
2021-04-23 03:31:49, 146700, 2.06, 69.027, 100754.25, 7.75, 4.806, 59
2021-04-23 03:36:49, 147000, 1.99, 69.070, 100757.02, 7.75, 4.806, 59
2021-04-23 03:41:47, 147300, 2.00, 68.840, 100752.33, 7.75, 4.806, 61
2021-04-23 03:46:49, 147600, 1.89, 68.959, 100761.77, 7.75, 4.806, 59
2021-04-23 03:51:49, 147900, 1.77, 69.715, 100768.48, 7.50, 4.806, 59
2021-04-23 03:56:49, 148200, 1.63, 70.753, 100778.60, 7.50, 4.806, 58
2021-04-23 04:01:49, 148500, 1.83, 71.384, 100775.31, 7.50, 4.806, 61
2021-04-23 04:06:49, 148800, 2.01, 70.426, 100780.73, 7.50, 4.806, 59
2021-04-23 04:11:49, 149100, 2.01, 70.511, 100781.94, 7.50, 4.806, 58
2021-04-23 04:16:49, 149400, 1.97, 70.127, 100782.83, 7.50, 4.806, 59
2021-04-23 04:21:49, 149700, 2.01, 69.881, 100788.74, 7.50, 4.806, 59
2021-04-23 04:26:49, 150000, 1.96, 69.789, 100785.63, 7.50, 4.806, 59
2021-04-23 04:31:49, 150300, 1.92, 69.677, 100786.73, 7.50, 4.806, 61
2021-04-23 04:36:49, 150600, 1.83, 69.799, 100792.76, 7.50, 4.806, 59
2021-04-23 04:41:49, 150900, 1.62, 70.938, 100799.64, 7.50, 4.806, 59
2021-04-23 04:46:47, 151200, 1.53, 71.671, 100803.13, 7.25, 4.806, 59
2021-04-23 04:51:49, 151500, 1.72, 71.313, 100803.48, 7.25, 4.806, 59
2021-04-23 04:56:50, 151800, 1.74, 71.032, 100812.97, 7.25, 4.806, 59
2021-04-23 05:01:49, 152100, 1.77, 70.934, 100819.91, 7.50, 4.806, 61
2021-04-23 05:06:47, 152400, 1.73, 71.073, 100831.48, 7.25, 4.806, 61
2021-04-23 05:11:49, 152700, 1.62, 71.526, 100833.71, 7.25, 4.806, 59
2021-04-23 05:16:49, 153000, 1.60, 71.504, 100837.30, 7.25, 4.806, 61
2021-04-23 05:21:49, 153300, 1.70, 71.551, 100834.72, 7.25, 4.806, 61
2021-04-23 05:26:49, 153600, 1.59, 71.584, 100846.27, 7.00, 4.806, 59
2021-04-23 05:31:49, 153900, 1.69, 71.182, 100852.52, 7.25, 4.806, 61
2021-04-23 05:36:49, 154200, 1.67, 71.282, 100855.88, 7.25, 4.806, 59
2021-04-23 05:41:49, 154500, 1.66, 71.471, 100860.27, 7.25, 4.806, 61
2021-04-23 05:46:49, 154800, 1.73, 71.461, 100866.63, 7.25, 4.806, 61
2021-04-23 05:51:49, 155100, 1.71, 71.573, 100872.22, 7.25, 4.806, 61
2021-04-23 05:56:47, 155400, 1.73, 71.576, 100877.98, 7.25, 4.806, 63
2021-04-23 06:01:49, 155700, 1.79, 72.929, 100883.42, 7.00, 4.806, 61
2021-04-23 06:06:49, 156000, 2.16, 71.827, 100894.34, 7.25, 4.806, 61
2021-04-23 06:11:49, 156300, 2.36, 71.440, 100901.64, 7.25, 4.806, 59
2021-04-23 06:16:49, 156600, 2.49, 71.439, 100895.19, 7.50, 4.806, 61
2021-04-23 06:21:49, 156900, 2.74, 70.925, 100902.23, 7.50, 4.806, 61
2021-04-23 06:26:49, 157200, 3.02, 70.520, 100907.50, 7.75, 4.806, 61
2021-04-23 06:31:49, 157500, 3.47, 70.403, 100909.81, 8.00, 4.806, 61
2021-04-23 06:36:49, 157800, 4.63, 70.035, 100903.20, 8.25, 4.806, 59
2021-04-23 06:41:49, 158100, 6.03, 67.516, 100910.20, 8.75, 4.806, 59
2021-04-23 06:46:49, 158400, 7.47, 63.905, 100912.34, 9.50, 4.806, 61
2021-04-23 06:51:49, 158700, 9.05, 59.098, 100921.02, 10.00, 4.806, 61
2021-04-23 06:56:49, 159000, 10.23, 53.442, 100925.36, 10.75, 4.806, 59
2021-04-23 07:01:47, 159300, 11.53, 50.137, 100922.08, 11.75, 4.806, 59
2021-04-23 07:06:49, 159600, 12.65, 46.938, 100918.83, 12.50, 4.806, 61
2021-04-23 07:11:49, 159900, 13.63, 44.229, 100909.04, 13.50, 4.806, 59
2021-04-23 07:16:50, 160200, 14.50, 41.636, 100906.14, 14.25, 4.806, 61
2021-04-23 07:21:49, 160500, 15.40, 40.038, 100897.73, 15.00, 4.806, 59
2021-04-23 07:26:49, 160800, 15.93, 37.864, 100897.91, 16.00, 4.806, 59
2021-04-23 07:31:48, 161100, 16.57, 37.020, 100893.59, 16.75, 4.806, 58
2021-04-23 07:36:47, 161400, 17.28, 35.552, 100885.55, 17.25, 4.806, 59
2021-04-23 07:41:49, 161700, 18.02, 34.842, 100888.98, 18.00, 4.806, 59
2021-04-23 07:46:47, 162000, 18.50, 32.928, 100885.89, 18.75, 4.791, 59
2021-04-23 07:51:49, 162300, 18.77, 32.373, 100882.47, 19.50, 4.791, 58
2021-04-23 07:56:50, 162600, 19.26, 30.884, 100873.47, 20.00, 4.791, 59
2021-04-23 08:01:47, 162900, 19.68, 30.160, 100872.45, 20.50, 4.791, 59
2021-04-23 08:06:47, 163200, 20.02, 29.153, 100879.67, 21.00, 4.791, 58
2021-04-23 08:11:48, 163500, 20.16, 28.719, 100878.36, 21.50, 4.791, 59
2021-04-23 08:16:49, 163800, 20.45, 28.461, 100868.28, 21.75, 4.791, 61
2021-04-23 08:21:48, 164100, 20.70, 28.166, 100868.84, 22.25, 4.791, 59
2021-04-23 08:26:47, 164400, 21.09, 27.669, 100862.90, 22.50, 4.791, 58
2021-04-23 08:31:49, 164700, 21.08, 27.712, 100859.33, 23.00, 4.791, 59
2021-04-23 08:36:53, 165000, 20.91, 27.690, 100860.08, 23.00, 4.791, 58
2021-04-23 08:41:49, 165300, 20.70, 27.966, 100859.06, 23.25, 4.791, 59
2021-04-23 08:46:51, 165600, 20.38, 28.601, 100851.65, 23.50, 4.791, 58
2021-04-23 08:51:47, 165900, 20.44, 28.881, 100848.42, 23.50, 4.791, 58
2021-04-23 08:56:47, 166200, 20.92, 28.624, 100832.75, 23.75, 4.791, 56
2021-04-23 09:01:49, 166500, 21.37, 28.397, 100832.39, 24.25, 4.791, 56
2021-04-23 09:06:48, 166800, 21.17, 27.718, 100834.76, 24.50, 4.791, 59
2021-04-23 09:11:47, 167100, 21.02, 28.063, 100835.16, 24.50, 4.791, 56
2021-04-23 09:16:49, 167400, 20.97, 28.072, 100835.78, 24.75, 4.791, 61
2021-04-23 09:21:50, 167700, 20.71, 27.967, 100828.02, 24.75, 4.791, 59
2021-04-23 09:26:49, 168000, 20.69, 27.354, 100822.13, 24.75, 4.791, 58
2021-04-23 09:31:47, 168300, 20.70, 27.100, 100824.20, 24.75, 4.791, 61
2021-04-23 09:36:49, 168600, 20.96, 26.627, 100819.45, 25.00, 4.791, 58
2021-04-23 09:41:47, 168900, 21.11, 26.291, 100811.70, 25.25, 4.776, 61
2021-04-23 09:46:49, 169200, 21.33, 24.914, 100806.86, 25.25, 4.776, 58
2021-04-23 09:51:49, 169500, 21.77, 24.860, 100798.77, 25.50, 4.776, 58
2021-04-23 09:56:49, 169800, 22.27, 24.142, 100795.59, 25.50, 4.776, 59
2021-04-23 10:01:49, 170100, 22.44, 23.570, 100783.06, 25.75, 4.776, 59
2021-04-23 10:06:47, 170400, 22.34, 23.944, 100787.62, 26.00, 4.776, 58
2021-04-23 10:11:49, 170700, 22.41, 23.837, 100786.52, 26.00, 4.776, 56
2021-04-23 10:16:49, 171000, 22.32, 22.938, 100785.39, 26.00, 4.776, 63
2021-04-23 10:21:47, 171300, 22.36, 23.633, 100774.67, 26.25, 4.776, 58
2021-04-23 10:26:47, 171600, 22.19, 23.770, 100776.41, 26.25, 4.776, 59
2021-04-23 10:31:48, 171900, 22.33, 23.363, 100774.00, 26.50, 4.776, 59
2021-04-23 10:36:53, 172200, 22.32, 23.285, 100764.78, 26.25, 4.776, 59
2021-04-23 10:41:48, 172500, 22.11, 23.195, 100759.95, 26.25, 4.776, 61
2021-04-23 10:46:49, 172800, 22.03, 23.471, 100744.19, 26.25, 4.776, 59
2021-04-23 10:51:50, 173100, 22.31, 23.407, 100739.69, 26.25, 4.776, 61
2021-04-23 10:56:48, 173400, 22.29, 23.193, 100725.29, 26.25, 4.776, 58
2021-04-23 11:01:49, 173700, 22.19, 22.273, 100735.84, 26.50, 4.776, 58
2021-04-23 11:06:49, 174000, 22.44, 22.477, 100717.52, 26.75, 4.776, 59
2021-04-23 11:11:50, 174300, 22.76, 22.392, 100702.58, 26.75, 4.776, 58
2021-04-23 11:16:50, 174600, 23.12, 22.711, 100698.19, 27.00, 4.776, 58
2021-04-23 11:21:49, 174900, 23.54, 22.565, 100697.85, 27.25, 4.776, 56
2021-04-23 11:26:47, 175200, 23.66, 22.213, 100691.25, 27.50, 4.776, 63
2021-04-23 11:31:50, 175500, 23.95, 22.082, 100682.78, 27.50, 4.776, 58
2021-04-23 11:36:48, 175800, 24.46, 20.885, 100659.66, 27.75, 4.776, 59
2021-04-23 11:41:48, 176100, 25.50, 19.887, 100665.52, 28.25, 4.776, 59
2021-04-23 11:46:53, 176400, 26.34, 18.786, 100652.90, 28.50, 4.776, 59
2021-04-23 11:52:05, 176700, 26.60, 18.413, 100632.28, 29.00, 4.776, 61
2021-04-23 11:56:48, 177000, 27.21, 18.721, 100622.80, 29.50, 4.776, 58
2021-04-23 12:01:47, 177300, 27.59, 18.307, 100605.25, 29.75, 4.776, 59
2021-04-23 12:06:48, 177600, 27.61, 18.172, 100596.61, 30.25, 4.776, 58
2021-04-23 12:11:47, 177900, 27.82, 18.600, 100606.33, 30.50, 4.776, 58
2021-04-23 12:16:49, 178200, 27.83, 17.932, 100600.54, 30.75, 4.776, 58
2021-04-23 12:21:49, 178500, 28.03, 18.415, 100595.51, 30.75, 4.776, 59
2021-04-23 12:26:49, 178800, 28.02, 18.676, 100584.12, 31.00, 4.776, 58
2021-04-23 12:31:47, 179100, 28.43, 18.806, 100580.98, 31.25, 4.776, 59
2021-04-23 12:36:47, 179400, 28.17, 18.704, 100576.09, 31.50, 4.776, 58
2021-04-23 12:41:49, 179700, 27.88, 18.861, 100564.85, 31.50, 4.776, 59
2021-04-23 12:46:48, 180000, 27.48, 18.619, 100560.52, 31.50, 4.776, 56
2021-04-23 12:51:47, 180300, 27.33, 18.646, 100550.63, 31.50, 4.776, 61
2021-04-23 12:56:49, 180600, 27.79, 18.292, 100554.18, 31.50, 4.776, 58
2021-04-23 13:01:49, 180900, 27.52, 18.338, 100554.53, 31.75, 4.776, 61
2021-04-23 13:06:50, 181200, 27.50, 18.428, 100544.08, 31.75, 4.776, 59
2021-04-23 13:11:47, 181500, 28.35, 18.213, 100545.56, 32.00, 4.776, 59
2021-04-23 13:16:53, 181800, 29.01, 17.548, 100523.45, 32.00, 4.776, 61
2021-04-23 13:21:47, 182100, 29.56, 16.888, 100521.03, 32.25, 4.776, 56
2021-04-23 13:26:48, 182400, 29.92, 16.503, 100521.77, 32.75, 4.776, 56
2021-04-23 13:31:47, 182700, 30.07, 16.782, 100521.85, 33.00, 4.776, 61
2021-04-23 13:36:49, 183000, 29.99, 16.517, 100508.09, 33.00, 4.776, 58
2021-04-23 13:41:59, 183300, 29.95, 16.697, 100514.88, 33.25, 4.761, 63
2021-04-23 13:46:51, 183600, 30.35, 16.438, 100492.41, 33.50, 4.761, 59
2021-04-23 13:51:49, 183900, 30.97, 16.051, 100497.77, 33.50, 4.761, 56
2021-04-23 13:56:52, 184200, 30.35, 16.177, 100487.41, 33.75, 4.761, 58
2021-04-23 14:01:47, 184500, 29.99, 16.552, 100471.82, 33.75, 4.761, 58
2021-04-23 14:06:50, 184800, 29.91, 16.992, 100465.52, 33.75, 4.761, 58
2021-04-23 14:11:48, 185100, 29.68, 17.801, 100468.39, 33.75, 4.761, 54
2021-04-23 14:16:47, 185400, 29.64, 17.447, 100462.31, 33.75, 4.761, 59
2021-04-23 14:21:47, 185700, 29.33, 18.060, 100455.11, 33.75, 4.761, 58
2021-04-23 14:26:47, 186000, 28.87, 18.948, 100458.75, 33.50, 4.761, 58
2021-04-23 14:31:49, 186300, 27.59, 18.737, 100445.00, 33.25, 4.761, 58
2021-04-23 14:36:48, 186600, 27.12, 19.586, 100443.00, 33.00, 4.761, 59
2021-04-23 14:41:47, 186900, 26.71, 19.940, 100447.48, 32.75, 4.761, 58
2021-04-23 14:46:48, 187200, 26.30, 19.832, 100427.28, 32.25, 4.761, 61
2021-04-23 14:51:47, 187500, 25.95, 20.099, 100429.16, 32.00, 4.761, 59
2021-04-23 14:56:48, 187800, 25.61, 20.780, 100414.90, 31.75, 4.761, 61
2021-04-23 15:01:47, 188100, 25.41, 21.131, 100418.55, 31.50, 4.761, 58
2021-04-23 15:06:49, 188400, 25.21, 21.661, 100408.73, 31.00, 4.761, 59
2021-04-23 15:11:47, 188700, 25.17, 21.827, 100414.25, 31.00, 4.761, 58
2021-04-23 15:16:48, 189000, 25.09, 21.790, 100400.80, 30.75, 4.761, 58
2021-04-23 15:21:47, 189300, 24.99, 21.808, 100389.23, 30.75, 4.761, 59
2021-04-23 15:26:49, 189600, 24.79, 22.123, 100389.26, 30.50, 4.761, 59
2021-04-23 15:31:47, 189900, 24.52, 22.289, 100389.42, 30.50, 4.761, 59
2021-04-23 15:36:48, 190200, 24.38, 22.529, 100369.42, 30.25, 4.761, 58
2021-04-23 15:41:47, 190500, 24.02, 22.612, 100370.44, 30.00, 4.761, 59
2021-04-23 15:46:49, 190800, 23.79, 22.992, 100366.95, 30.00, 4.761, 58
2021-04-23 15:51:48, 191100, 23.68, 23.412, 100367.66, 29.50, 4.761, 59
2021-04-23 15:56:49, 191400, 23.38, 23.854, 100379.80, 29.50, 4.761, 58
2021-04-23 16:01:47, 191700, 23.43, 24.148, 100378.55, 29.25, 4.761, 59
2021-04-23 16:06:49, 192000, 23.28, 24.599, 100375.75, 29.25, 4.761, 58
2021-04-23 16:11:47, 192300, 23.19, 25.196, 100367.48, 29.00, 4.761, 56
2021-04-23 16:16:49, 192600, 23.13, 25.606, 100361.44, 29.00, 4.761, 58
2021-04-23 16:21:48, 192900, 23.06, 25.603, 100374.10, 29.00, 4.761, 58
2021-04-23 16:26:49, 193200, 22.88, 25.905, 100375.50, 28.75, 4.761, 58
2021-04-23 16:31:47, 193500, 22.83, 26.170, 100376.45, 28.75, 4.761, 59
2021-04-23 16:36:49, 193800, 22.55, 26.332, 100384.42, 28.50, 4.761, 58
2021-04-23 16:41:49, 194100, 22.44, 26.270, 100387.44, 28.50, 4.776, 59
2021-04-23 16:46:47, 194400, 22.45, 26.639, 100386.84, 28.25, 4.776, 58
2021-04-23 16:51:49, 194700, 22.30, 27.108, 100384.67, 28.25, 4.776, 59
2021-04-23 16:56:49, 195000, 22.23, 26.992, 100393.28, 28.25, 4.776, 61
2021-04-23 17:01:49, 195300, 22.17, 26.677, 100397.88, 28.00, 4.776, 58
2021-04-23 17:06:49, 195600, 21.98, 26.521, 100391.13, 28.00, 4.776, 59
2021-04-23 17:11:47, 195900, 21.64, 26.011, 100385.88, 27.75, 4.776, 59
2021-04-23 17:16:49, 196200, 21.43, 25.787, 100383.48, 27.50, 4.776, 61
2021-04-23 17:21:49, 196500, 21.19, 26.107, 100392.73, 27.50, 4.776, 61
2021-04-23 17:26:49, 196800, 20.98, 26.595, 100390.31, 27.25, 4.776, 59
2021-04-23 17:31:49, 197100, 20.74, 27.225, 100391.41, 27.00, 4.776, 54
2021-04-23 17:36:47, 197400, 20.54, 27.623, 100392.27, 26.75, 4.776, 59
2021-04-23 17:41:50, 197700, 20.46, 28.527, 100398.25, 26.75, 4.776, 59
2021-04-23 17:46:49, 198000, 20.37, 29.343, 100395.66, 26.25, 4.776, 59
2021-04-23 17:51:49, 198300, 20.26, 30.066, 100398.41, 26.25, 4.776, 59
2021-04-23 17:56:49, 198600, 20.14, 30.514, 100397.60, 26.25, 4.776, 59
2021-04-23 18:01:49, 198900, 19.88, 32.179, 100394.50, 25.75, 4.776, 59
2021-04-23 18:06:50, 199200, 20.08, 32.005, 100396.89, 25.75, 4.776, 61
2021-04-23 18:11:49, 199500, 20.00, 32.187, 100400.44, 25.75, 4.776, 59
2021-04-23 18:16:47, 199800, 19.76, 33.408, 100405.27, 25.50, 4.776, 59
2021-04-23 18:21:49, 200100, 19.54, 34.121, 100404.91, 25.50, 4.776, 59
2021-04-23 18:26:49, 200400, 19.23, 34.627, 100404.38, 25.25, 4.776, 58
2021-04-23 18:31:47, 200700, 19.00, 35.680, 100406.69, 25.00, 4.776, 58
2021-04-23 18:36:49, 201000, 18.69, 36.460, 100411.06, 24.75, 4.776, 59
2021-04-23 18:41:49, 201300, 18.40, 37.638, 100417.98, 24.75, 4.776, 58
2021-04-23 18:46:49, 201600, 18.15, 38.177, 100422.66, 24.25, 4.776, 59
2021-04-23 18:51:49, 201900, 17.80, 39.279, 100431.86, 24.25, 4.776, 59
2021-04-23 18:56:47, 202200, 17.55, 40.816, 100439.45, 24.00, 4.776, 59
2021-04-23 19:01:49, 202500, 17.23, 42.312, 100445.70, 23.50, 4.776, 59
2021-04-23 19:06:49, 202800, 16.97, 43.044, 100449.94, 23.25, 4.776, 59
2021-04-23 19:11:49, 203100, 16.66, 44.634, 100466.19, 23.00, 4.776, 59
2021-04-23 19:16:49, 203400, 16.34, 44.831, 100474.97, 22.75, 4.776, 59
2021-04-23 19:21:49, 203700, 15.93, 46.111, 100479.55, 22.50, 4.776, 58
2021-04-23 19:26:49, 204000, 15.69, 46.752, 100485.11, 22.25, 4.776, 59
2021-04-23 19:31:49, 204300, 15.37, 48.124, 100486.28, 21.75, 4.776, 59
2021-04-23 19:36:49, 204600, 15.03, 49.037, 100497.88, 21.50, 4.776, 59
2021-04-23 19:41:47, 204900, 14.77, 50.313, 100504.92, 21.25, 4.776, 58
2021-04-23 19:46:49, 205200, 14.53, 51.361, 100517.75, 21.00, 4.776, 61
2021-04-23 19:51:49, 205500, 14.46, 51.636, 100524.43, 20.75, 4.776, 59
2021-04-23 19:56:49, 205800, 14.18, 52.104, 100535.70, 20.50, 4.791, 58
2021-04-23 20:01:47, 206100, 13.93, 53.224, 100545.63, 20.25, 4.776, 59
2021-04-23 20:06:49, 206400, 14.12, 52.661, 100551.13, 20.00, 4.776, 58
2021-04-23 20:11:49, 206700, 13.93, 52.897, 100552.08, 20.00, 4.776, 58
2021-04-23 20:16:49, 207000, 13.78, 53.380, 100554.78, 19.75, 4.791, 58
2021-04-23 20:21:49, 207300, 13.56, 54.403, 100556.09, 19.50, 4.791, 58
2021-04-23 20:26:49, 207600, 13.33, 55.350, 100559.02, 19.25, 4.791, 59
2021-04-23 20:31:49, 207900, 13.17, 56.131, 100568.59, 19.25, 4.791, 59
2021-04-23 20:36:49, 208200, 12.96, 56.613, 100575.14, 19.00, 4.791, 59
2021-04-23 20:41:49, 208500, 12.77, 57.333, 100575.95, 18.75, 4.791, 59
2021-04-23 20:46:49, 208800, 12.59, 57.753, 100582.03, 18.50, 4.791, 58
2021-04-23 20:51:49, 209100, 12.42, 57.568, 100589.72, 18.50, 4.791, 59
2021-04-23 20:56:49, 209400, 12.24, 57.556, 100591.33, 18.25, 4.791, 59
2021-04-23 21:01:49, 209700, 12.11, 57.700, 100596.50, 18.00, 4.791, 58
2021-04-23 21:06:49, 210000, 11.98, 57.943, 100599.58, 18.00, 4.791, 59
2021-04-23 21:11:47, 210300, 11.75, 59.161, 100596.65, 17.75, 4.791, 59
2021-04-23 21:16:49, 210600, 11.63, 59.835, 100595.97, 17.75, 4.791, 58
2021-04-23 21:21:50, 210900, 11.50, 60.743, 100599.18, 17.50, 4.791, 58
2021-04-23 21:26:49, 211200, 11.27, 61.648, 100596.58, 17.25, 4.791, 61
2021-04-23 21:31:49, 211500, 11.10, 61.925, 100597.02, 17.25, 4.791, 59
2021-04-23 21:36:49, 211800, 11.07, 61.933, 100596.72, 17.00, 4.791, 59
2021-04-23 21:41:47, 212100, 10.89, 61.992, 100595.90, 17.00, 4.791, 59
2021-04-23 21:46:49, 212400, 10.89, 61.917, 100596.46, 16.75, 4.791, 59
2021-04-23 21:51:47, 212700, 10.68, 62.436, 100594.39, 16.75, 4.791, 59
2021-04-23 21:56:47, 213000, 10.63, 62.911, 100587.80, 16.50, 4.791, 58
2021-04-23 22:01:47, 213300, 10.45, 64.107, 100581.33, 16.50, 4.791, 61
2021-04-23 22:06:49, 213600, 10.66, 63.389, 100578.78, 16.25, 4.791, 58
2021-04-23 22:11:49, 213900, 10.60, 63.411, 100584.14, 16.25, 4.791, 59
2021-04-23 22:16:49, 214200, 10.51, 63.785, 100584.90, 16.25, 4.791, 59
2021-04-23 22:21:49, 214500, 10.48, 63.856, 100585.84, 16.00, 4.791, 59
2021-04-23 22:26:47, 214800, 10.39, 63.884, 100590.73, 16.00, 4.791, 59
2021-04-23 22:31:47, 215100, 10.31, 64.035, 100585.95, 16.00, 4.791, 58
2021-04-23 22:36:49, 215400, 10.26, 64.177, 100586.43, 15.75, 4.791, 59
2021-04-23 22:41:47, 215700, 10.10, 64.271, 100587.91, 16.00, 4.791, 59
2021-04-23 22:46:47, 216000, 10.11, 63.692, 100584.67, 15.75, 4.791, 59
2021-04-23 22:51:47, 216300, 9.99, 63.654, 100582.21, 15.50, 4.791, 58
2021-04-23 22:56:49, 216600, 9.88, 64.186, 100574.69, 15.50, 4.791, 59
2021-04-23 23:01:49, 216900, 9.82, 64.445, 100582.16, 15.50, 4.791, 58
2021-04-23 23:06:49, 217200, 9.72, 64.890, 100575.20, 15.25, 4.791, 59
2021-04-23 23:11:49, 217500, 9.68, 65.046, 100573.33, 15.50, 4.791, 59
2021-04-23 23:16:49, 217800, 9.52, 65.643, 100576.47, 15.25, 4.791, 59
2021-04-23 23:21:49, 218100, 9.40, 66.457, 100577.47, 15.25, 4.791, 59
2021-04-23 23:26:49, 218400, 9.32, 66.478, 100588.23, 15.25, 4.791, 58
2021-04-23 23:31:47, 218700, 9.31, 66.713, 100595.86, 15.00, 4.791, 59
2021-04-23 23:36:49, 219000, 9.11, 67.301, 100594.09, 15.00, 4.791, 59
2021-04-23 23:41:49, 219300, 9.16, 67.266, 100589.61, 14.75, 4.791, 59
2021-04-23 23:46:49, 219600, 9.01, 67.755, 100601.98, 14.75, 4.791, 59
2021-04-23 23:51:49, 219900, 9.01, 67.915, 100610.14, 14.75, 4.791, 59
2021-04-23 23:56:47, 220200, 8.84, 67.984, 100622.47, 14.75, 4.791, 59
2021-04-24 00:01:49, 220500, 8.72, 68.607, 100631.47, 14.50, 4.791, 59
2021-04-24 00:06:48, 220800, 8.92, 67.613, 100645.55, 14.50, 4.791, 59
2021-04-24 00:11:49, 221100, 8.92, 67.409, 100656.43, 14.50, 4.791, 59
2021-04-24 00:16:47, 221400, 8.85, 67.378, 100660.55, 14.50, 4.791, 59
2021-04-24 00:21:49, 221700, 8.88, 67.072, 100658.20, 14.25, 4.791, 59
2021-04-24 00:26:49, 222000, 8.73, 67.062, 100658.92, 14.25, 4.791, 59
2021-04-24 00:31:49, 222300, 8.64, 67.559, 100652.80, 14.25, 4.791, 59
2021-04-24 00:36:49, 222600, 8.64, 67.933, 100660.66, 14.25, 4.791, 59
2021-04-24 00:41:47, 222900, 8.63, 68.285, 100650.13, 14.25, 4.791, 58
2021-04-24 00:46:49, 223200, 8.59, 68.555, 100652.44, 14.00, 4.791, 59
2021-04-24 00:51:47, 223500, 8.48, 68.995, 100652.54, 14.00, 4.791, 59
2021-04-24 00:56:49, 223800, 8.37, 69.459, 100646.69, 14.00, 4.791, 59
2021-04-24 01:01:47, 224100, 8.35, 69.529, 100644.66, 14.00, 4.791, 59
2021-04-24 01:06:49, 224400, 8.24, 69.309, 100659.42, 14.00, 4.791, 59
2021-04-24 01:11:49, 224700, 8.16, 69.265, 100666.81, 13.75, 4.791, 59
2021-04-24 01:16:49, 225000, 8.08, 69.453, 100666.48, 13.75, 4.791, 59
2021-04-24 01:21:49, 225300, 8.00, 69.313, 100646.34, 13.75, 4.791, 59
2021-04-24 01:26:49, 225600, 7.93, 69.239, 100657.09, 13.50, 4.791, 59
2021-04-24 01:31:49, 225900, 7.92, 69.365, 100644.95, 13.50, 4.791, 59
2021-04-24 01:36:49, 226200, 7.79, 69.949, 100659.61, 13.50, 4.791, 59
2021-04-24 01:41:49, 226500, 7.84, 69.980, 100643.28, 13.25, 4.791, 59
2021-04-24 01:46:49, 226800, 7.74, 70.146, 100643.72, 13.25, 4.791, 58
2021-04-24 01:51:49, 227100, 7.62, 70.424, 100628.00, 13.25, 4.791, 59
2021-04-24 01:56:49, 227400, 7.53, 70.675, 100625.93, 13.25, 4.791, 61
2021-04-24 02:01:49, 227700, 7.51, 71.554, 100618.23, 13.00, 4.791, 61
2021-04-24 02:06:49, 228000, 7.69, 70.563, 100628.13, 13.00, 4.791, 59
2021-04-24 02:11:49, 228300, 7.68, 70.456, 100624.58, 13.00, 4.791, 59
2021-04-24 02:16:49, 228600, 7.61, 70.604, 100614.30, 13.00, 4.791, 59
2021-04-24 02:21:47, 228900, 7.56, 70.658, 100616.84, 13.00, 4.791, 59
2021-04-24 02:26:49, 229200, 7.48, 70.763, 100611.16, 13.00, 4.791, 59
2021-04-24 02:31:49, 229500, 7.48, 70.496, 100621.40, 13.00, 4.791, 59
2021-04-24 02:36:49, 229800, 7.33, 70.589, 100632.59, 13.00, 4.791, 59
2021-04-24 02:41:49, 230100, 7.28, 70.751, 100642.58, 12.75, 4.791, 59
2021-04-24 02:46:49, 230400, 7.23, 70.797, 100621.05, 12.75, 4.791, 59
2021-04-24 02:51:49, 230700, 7.21, 70.792, 100618.14, 12.75, 4.791, 59
2021-04-24 02:56:47, 231000, 7.16, 70.742, 100612.21, 12.50, 4.791, 59
2021-04-24 03:01:47, 231300, 7.06, 70.874, 100625.86, 12.75, 4.791, 59
2021-04-24 03:06:49, 231600, 6.93, 71.130, 100637.34, 12.50, 4.791, 59
2021-04-24 03:11:49, 231900, 6.91, 71.254, 100619.14, 12.50, 4.791, 59
2021-04-24 03:16:49, 232200, 6.82, 71.451, 100599.08, 12.50, 4.791, 59
2021-04-24 03:21:49, 232500, 6.77, 71.325, 100603.36, 12.50, 4.791, 59
2021-04-24 03:26:49, 232800, 6.66, 71.532, 100621.39, 12.25, 4.791, 59
2021-04-24 03:31:49, 233100, 6.57, 71.813, 100612.17, 12.25, 4.791, 59
2021-04-24 03:36:49, 233400, 6.54, 71.947, 100611.84, 12.25, 4.791, 59
2021-04-24 03:41:49, 233700, 6.52, 72.144, 100622.84, 12.25, 4.791, 59
2021-04-24 03:46:49, 234000, 6.45, 72.408, 100625.06, 12.00, 4.791, 59
2021-04-24 03:51:49, 234300, 6.43, 72.427, 100640.20, 12.00, 4.791, 59
2021-04-24 03:56:49, 234600, 6.36, 72.626, 100645.19, 12.00, 4.791, 59
2021-04-24 04:01:49, 234900, 6.32, 73.531, 100647.61, 12.00, 4.791, 61
2021-04-24 04:06:47, 235200, 6.52, 72.411, 100637.49, 11.75, 4.791, 61
2021-04-24 04:11:49, 235500, 6.53, 72.093, 100628.26, 11.75, 4.791, 59
2021-04-24 04:16:49, 235800, 6.49, 71.863, 100629.38, 12.00, 4.791, 59
2021-04-24 04:21:49, 236100, 6.42, 71.915, 100629.43, 11.75, 4.791, 61
2021-04-24 04:26:50, 236400, 6.41, 71.870, 100630.59, 11.75, 4.791, 59
2021-04-24 04:31:49, 236700, 6.34, 71.967, 100641.88, 11.75, 4.791, 59
2021-04-24 04:36:49, 237000, 6.25, 72.132, 100655.39, 11.75, 4.791, 59
2021-04-24 04:41:47, 237300, 6.28, 72.156, 100663.75, 11.75, 4.791, 61
2021-04-24 04:46:49, 237600, 6.18, 72.449, 100664.45, 11.75, 4.791, 59
2021-04-24 04:51:49, 237900, 6.20, 72.430, 100673.41, 11.50, 4.791, 61
2021-04-24 04:56:49, 238200, 6.01, 72.832, 100682.38, 11.50, 4.791, 59
2021-04-24 05:01:47, 238500, 6.00, 72.938, 100684.97, 11.50, 4.791, 59
2021-04-24 05:06:49, 238800, 6.03, 72.889, 100682.27, 11.50, 4.791, 59
2021-04-24 05:11:49, 239100, 5.95, 73.055, 100684.08, 11.50, 4.791, 59
2021-04-24 05:16:49, 239400, 5.91, 73.154, 100692.78, 11.50, 4.791, 59
2021-04-24 05:21:49, 239700, 5.88, 73.202, 100703.94, 11.25, 4.791, 59
2021-04-24 05:26:49, 240000, 5.82, 73.352, 100708.44, 11.25, 4.791, 61
2021-04-24 05:31:49, 240300, 5.82, 73.446, 100717.66, 11.25, 4.791, 58
2021-04-24 05:36:49, 240600, 5.74, 73.656, 100723.19, 11.25, 4.791, 59
2021-04-24 05:41:47, 240900, 5.85, 73.463, 100727.13, 11.25, 4.791, 61
2021-04-24 05:46:49, 241200, 5.87, 73.613, 100740.61, 11.25, 4.791, 61
2021-04-24 05:51:49, 241500, 5.85, 73.854, 100750.72, 11.25, 4.791, 59
2021-04-24 05:56:49, 241800, 5.89, 74.093, 100754.77, 11.25, 4.791, 59
2021-04-24 06:01:48, 242100, 5.91, 75.294, 100766.47, 11.25, 4.791, 59
2021-04-24 06:06:47, 242400, 6.24, 74.375, 100776.67, 11.25, 4.791, 59
2021-04-24 06:11:49, 242700, 6.37, 74.196, 100769.47, 11.25, 4.791, 59
2021-04-24 06:16:49, 243000, 6.54, 74.036, 100760.88, 11.50, 4.791, 59
2021-04-24 06:21:49, 243300, 6.71, 73.512, 100742.09, 11.50, 4.791, 58
2021-04-24 06:26:49, 243600, 6.92, 72.870, 100747.86, 11.75, 4.791, 58
2021-04-24 06:31:47, 243900, 7.50, 71.810, 100747.06, 12.00, 4.791, 58
2021-04-24 06:36:49, 244200, 8.46, 70.560, 100753.13, 12.25, 4.791, 59
2021-04-24 06:41:47, 244500, 9.52, 68.711, 100754.20, 12.75, 4.791, 59
2021-04-24 06:46:49, 244800, 10.70, 65.775, 100749.05, 13.25, 4.791, 58
2021-04-24 06:51:49, 245100, 11.83, 62.695, 100750.03, 13.75, 4.791, 59
2021-04-24 06:56:49, 245400, 12.99, 59.751, 100746.38, 14.50, 4.791, 59
2021-04-24 07:01:49, 245700, 14.42, 56.605, 100744.46, 15.25, 4.791, 58
2021-04-24 07:06:49, 246000, 15.78, 53.819, 100748.00, 16.00, 4.791, 61
2021-04-24 07:11:49, 246300, 17.10, 51.411, 100750.19, 17.00, 4.791, 59
2021-04-24 07:16:49, 246600, 18.33, 48.690, 100755.84, 17.75, 4.791, 61
2021-04-24 07:21:47, 246900, 19.34, 46.369, 100746.92, 18.75, 4.791, 59
2021-04-24 07:26:49, 247200, 20.55, 44.982, 100749.70, 19.75, 4.791, 59
2021-04-24 07:31:49, 247500, 21.54, 41.894, 100753.72, 20.75, 4.791, 59
2021-04-24 07:36:49, 247800, 22.45, 38.025, 100749.95, 21.50, 4.791, 58
2021-04-24 07:41:49, 248100, 22.93, 34.761, 100739.45, 22.50, 4.791, 58
2021-04-24 07:46:48, 248400, 23.51, 32.843, 100735.47, 23.25, 4.791, 59
2021-04-24 07:51:49, 248700, 23.89, 31.195, 100735.63, 24.00, 4.791, 58
2021-04-24 07:56:49, 249000, 24.62, 30.104, 100731.98, 24.50, 4.791, 59
2021-04-24 08:01:47, 249300, 25.28, 29.163, 100724.67, 25.25, 4.791, 58
2021-04-24 08:06:49, 249600, 25.97, 27.804, 100725.03, 26.00, 4.791, 59
2021-04-24 08:11:49, 249900, 26.44, 27.304, 100721.77, 26.50, 4.776, 58
2021-04-24 08:16:49, 250200, 26.85, 26.473, 100723.14, 27.25, 4.776, 59
2021-04-24 08:21:47, 250500, 27.31, 25.688, 100727.40, 27.75, 4.776, 58
2021-04-24 08:26:49, 250800, 27.45, 25.188, 100730.30, 28.00, 4.791, 59
2021-04-24 08:31:49, 251100, 27.38, 25.196, 100729.66, 28.50, 4.776, 59
2021-04-24 08:36:49, 251400, 27.38, 25.071, 100736.98, 29.00, 4.776, 59
2021-04-24 08:41:49, 251700, 27.16, 25.376, 100733.66, 29.00, 4.776, 59
2021-04-24 08:46:49, 252000, 27.03, 25.864, 100719.98, 29.25, 4.776, 59
2021-04-24 08:51:49, 252300, 27.04, 25.346, 100722.55, 29.50, 4.776, 59
2021-04-24 08:56:49, 252600, 27.03, 24.264, 100710.03, 29.75, 4.776, 59
2021-04-24 09:01:49, 252900, 27.21, 24.285, 100713.97, 30.25, 4.776, 58
2021-04-24 09:06:49, 253200, 27.23, 23.384, 100712.88, 30.50, 4.776, 61
2021-04-24 09:11:49, 253500, 27.15, 23.289, 100700.31, 30.50, 4.776, 59
2021-04-24 09:16:49, 253800, 27.08, 23.691, 100697.51, 30.75, 4.776, 58
2021-04-24 09:21:49, 254100, 27.04, 24.140, 100697.95, 30.75, 4.776, 58
2021-04-24 09:26:49, 254400, 26.90, 23.839, 100698.89, 30.75, 4.776, 54
2021-04-24 09:31:47, 254700, 27.16, 23.165, 100694.07, 31.00, 4.776, 59
2021-04-24 09:36:47, 255000, 27.90, 23.271, 100683.06, 31.25, 4.776, 56
2021-04-24 09:41:49, 255300, 28.61, 23.184, 100684.44, 31.50, 4.776, 59
2021-04-24 09:46:47, 255600, 29.04, 21.823, 100680.00, 31.75, 4.776, 58
2021-04-24 09:51:50, 255900, 29.27, 21.279, 100676.27, 32.25, 4.776, 59
2021-04-24 09:56:47, 256200, 29.49, 21.018, 100671.58, 32.50, 4.776, 58
2021-04-24 10:01:49, 256500, 29.73, 20.188, 100666.78, 32.75, 4.776, 58
2021-04-24 10:06:49, 256800, 29.40, 20.638, 100660.84, 32.75, 4.776, 59
2021-04-24 10:11:49, 257100, 29.38, 20.797, 100657.64, 33.00, 4.776, 58
2021-04-24 10:16:49, 257400, 29.63, 21.138, 100656.77, 33.00, 4.776, 58
2021-04-24 10:21:49, 257700, 29.67, 20.616, 100646.84, 33.00, 4.776, 59
2021-04-24 10:26:49, 258000, 29.85, 20.693, 100635.92, 33.25, 4.776, 58
2021-04-24 10:31:49, 258300, 29.96, 20.517, 100624.33, 33.50, 4.776, 59
2021-04-24 10:36:47, 258600, 29.29, 20.180, 100620.53, 33.50, 4.776, 59
2021-04-24 10:41:49, 258900, 29.64, 20.264, 100617.03, 33.50, 4.761, 56
2021-04-24 10:46:49, 259200, 28.57, 21.926, 100605.79, 33.50, 4.761, 58
2021-04-24 10:51:49, 259500, 28.51, 21.685, 100600.10, 33.50, 4.761, 58
2021-04-24 10:56:47, 259800, 28.14, 21.554, 100593.27, 33.25, 4.761, 58
2021-04-24 11:01:47, 260100, 28.04, 21.526, 100575.38, 33.25, 4.761, 58
2021-04-24 11:06:49, 260400, 27.93, 20.571, 100574.81, 33.25, 4.761, 58
2021-04-24 11:11:50, 260700, 28.00, 20.270, 100561.25, 33.25, 4.761, 58
2021-04-24 11:16:49, 261000, 28.64, 20.434, 100548.98, 33.25, 4.761, 58
2021-04-24 11:21:47, 261300, 29.06, 20.532, 100545.77, 33.25, 4.761, 58
2021-04-24 11:26:47, 261600, 29.53, 20.520, 100538.25, 33.50, 4.761, 58
2021-04-24 11:31:49, 261900, 29.91, 20.662, 100529.56, 33.75, 4.761, 59
2021-04-24 11:36:49, 262200, 30.17, 20.424, 100531.20, 34.00, 4.761, 58
2021-04-24 11:41:47, 262500, 30.52, 19.825, 100530.09, 34.00, 4.761, 58
2021-04-24 11:46:49, 262800, 30.37, 19.500, 100527.66, 34.25, 4.761, 58
2021-04-24 11:51:49, 263100, 30.16, 18.900, 100508.59, 34.25, 4.761, 58
2021-04-24 11:56:49, 263400, 29.75, 19.064, 100505.27, 34.25, 4.761, 58
2021-04-24 12:01:49, 263700, 29.26, 19.396, 100517.03, 34.25, 4.761, 56
2021-04-24 12:06:47, 264000, 29.17, 19.369, 100497.84, 34.25, 4.761, 56
2021-04-24 12:11:49, 264300, 29.93, 19.151, 100484.34, 34.25, 4.761, 58
2021-04-24 12:16:47, 264600, 29.74, 20.745, 100473.27, 34.25, 4.761, 58
2021-04-24 12:21:49, 264900, 29.55, 19.272, 100465.34, 34.25, 4.761, 58
2021-04-24 12:26:49, 265200, 30.00, 19.507, 100457.56, 34.25, 4.761, 59
2021-04-24 12:31:49, 265500, 30.21, 19.493, 100450.67, 34.25, 4.761, 56
2021-04-24 12:36:49, 265800, 29.40, 19.492, 100441.80, 34.50, 4.761, 59
2021-04-24 12:41:47, 266100, 28.95, 20.085, 100434.50, 34.50, 4.761, 54
2021-04-24 12:46:49, 266400, 28.61, 21.327, 100439.36, 34.00, 4.761, 56
2021-04-24 12:51:49, 266700, 28.35, 22.197, 100434.55, 34.00, 4.761, 56
2021-04-24 12:56:49, 267000, 27.93, 21.104, 100442.13, 33.75, 4.761, 58
2021-04-24 13:01:49, 267300, 27.63, 21.281, 100440.48, 33.50, 4.761, 56
2021-04-24 13:06:49, 267600, 27.37, 21.551, 100438.77, 33.25, 4.761, 58
2021-04-24 13:11:49, 267900, 27.26, 21.873, 100433.91, 33.00, 4.761, 54
2021-04-24 13:16:49, 268200, 27.14, 22.240, 100434.03, 33.00, 4.761, 58
2021-04-24 13:21:50, 268500, 27.50, 21.015, 100419.48, 33.00, 4.761, 59
2021-04-24 13:26:49, 268800, 27.77, 21.536, 100405.95, 33.00, 4.761, 56
2021-04-24 13:31:49, 269100, 27.97, 21.104, 100399.18, 33.00, 4.761, 56
2021-04-24 13:36:47, 269400, 27.93, 21.069, 100395.67, 33.00, 4.761, 56
2021-04-24 13:41:49, 269700, 28.34, 21.349, 100387.06, 33.00, 4.761, 58
2021-04-24 13:46:49, 270000, 28.20, 21.681, 100381.72, 33.25, 4.761, 58
2021-04-24 13:51:49, 270300, 27.96, 20.606, 100374.66, 33.25, 4.761, 56
2021-04-24 13:56:49, 270600, 28.28, 20.497, 100362.23, 33.00, 4.761, 58
2021-04-24 14:01:50, 270900, 27.69, 22.153, 100361.45, 33.00, 4.761, 56
2021-04-24 14:06:47, 271200, 28.12, 20.976, 100341.84, 33.00, 4.761, 58
2021-04-24 14:11:47, 271500, 28.48, 21.378, 100334.04, 33.00, 4.761, 56
2021-04-24 14:16:49, 271800, 28.37, 21.406, 100341.92, 33.00, 4.761, 59
2021-04-24 14:21:51, 272100, 28.50, 21.017, 100336.89, 33.25, 4.761, 56
2021-04-24 14:26:49, 272400, 27.92, 20.809, 100328.64, 33.25, 4.761, 56
2021-04-24 14:31:47, 272700, 27.67, 20.311, 100318.73, 33.00, 4.761, 54
2021-04-24 14:36:49, 273000, 27.57, 20.826, 100302.00, 33.00, 4.761, 56
2021-04-24 14:41:49, 273300, 27.36, 22.070, 100299.48, 32.75, 4.761, 56
2021-04-24 14:46:49, 273600, 27.53, 22.462, 100300.77, 32.75, 4.761, 53
2021-04-24 14:51:47, 273900, 27.20, 22.344, 100292.71, 32.75, 4.761, 56
2021-04-24 14:56:49, 274200, 27.00, 22.718, 100284.58, 32.50, 4.761, 56
2021-04-24 15:01:49, 274500, 26.61, 23.610, 100292.86, 32.50, 4.761, 59
2021-04-24 15:06:49, 274800, 26.03, 25.154, 100289.53, 32.25, 4.761, 56
2021-04-24 15:11:47, 275100, 25.47, 25.853, 100290.10, 32.00, 4.761, 56
2021-04-24 15:16:49, 275400, 25.16, 26.127, 100284.94, 31.75, 4.761, 58
2021-04-24 15:21:50, 275700, 24.93, 25.485, 100286.94, 31.50, 4.761, 56
2021-04-24 15:26:49, 276000, 24.67, 25.526, 100284.62, 31.25, 4.761, 56
2021-04-24 15:31:49, 276300, 24.42, 26.162, 100280.81, 31.00, 4.761, 58
2021-04-24 15:36:47, 276600, 24.28, 26.702, 100270.54, 30.75, 4.761, 54
2021-04-24 15:41:49, 276900, 23.90, 26.535, 100271.95, 30.50, 4.761, 56
2021-04-24 15:46:47, 277200, 23.66, 27.582, 100270.91, 30.25, 4.761, 56
2021-04-24 15:51:49, 277500, 23.57, 26.516, 100269.45, 30.00, 4.761, 56
2021-04-24 15:56:49, 277800, 23.26, 27.636, 100273.93, 30.00, 4.761, 59
2021-04-24 16:01:47, 278100, 23.05, 26.964, 100280.31, 29.50, 4.761, 56
2021-04-24 16:06:49, 278400, 22.94, 27.817, 100293.78, 29.50, 4.761, 54
2021-04-24 16:11:49, 278700, 22.75, 27.136, 100276.96, 29.25, 4.761, 58
2021-04-24 16:16:49, 279000, 22.71, 26.554, 100277.42, 29.25, 4.761, 58
2021-04-24 16:21:49, 279300, 22.44, 27.874, 100275.13, 28.75, 4.761, 58
2021-04-24 16:26:49, 279600, 22.35, 29.006, 100266.79, 28.50, 4.761, 58
2021-04-24 16:31:49, 279900, 22.19, 29.195, 100257.25, 28.50, 4.761, 59
2021-04-24 16:36:49, 280200, 21.96, 30.026, 100245.45, 28.25, 4.761, 58
2021-04-24 16:41:50, 280500, 21.97, 30.083, 100242.57, 28.25, 4.761, 58
2021-04-24 16:46:49, 280800, 21.77, 31.104, 100244.00, 28.00, 4.761, 58
2021-04-24 16:51:49, 281100, 21.57, 32.023, 100241.48, 27.75, 4.761, 58
2021-04-24 16:56:49, 281400, 21.58, 31.657, 100245.81, 27.75, 4.761, 56
2021-04-24 17:01:49, 281700, 21.40, 32.688, 100253.14, 27.50, 4.761, 58
2021-04-24 17:06:49, 282000, 21.44, 32.735, 100255.62, 27.50, 4.761, 56
2021-04-24 17:11:47, 282300, 21.21, 33.896, 100256.67, 27.25, 4.761, 59
2021-04-24 17:16:49, 282600, 21.05, 34.403, 100248.34, 27.00, 4.761, 58
2021-04-24 17:21:49, 282900, 20.77, 35.424, 100254.33, 26.75, 4.761, 58
2021-04-24 17:26:47, 283200, 20.82, 35.805, 100246.88, 26.75, 4.761, 58
2021-04-24 17:31:49, 283500, 20.49, 36.464, 100245.05, 26.50, 4.761, 56
2021-04-24 17:36:49, 283800, 20.47, 36.142, 100244.53, 26.25, 4.761, 59
2021-04-24 17:41:49, 284100, 20.22, 36.563, 100243.55, 26.25, 4.761, 58
2021-04-24 17:46:49, 284400, 20.22, 37.504, 100233.09, 26.25, 4.761, 59
2021-04-24 17:51:47, 284700, 20.09, 38.200, 100223.73, 26.00, 4.761, 59
2021-04-24 17:56:47, 285000, 19.99, 39.341, 100213.77, 25.75, 4.761, 56
2021-04-24 18:01:49, 285300, 19.63, 40.909, 100203.87, 25.50, 4.761, 56
2021-04-24 18:06:49, 285600, 19.94, 41.049, 100193.98, 25.50, 4.761, 58
2021-04-24 18:11:47, 285900, 19.87, 41.075, 100175.83, 25.50, 4.761, 59
2021-04-24 18:16:49, 286200, 19.78, 41.286, 100170.55, 25.25, 4.761, 58
2021-04-24 18:21:47, 286500, 19.65, 41.562, 100179.14, 25.25, 4.761, 59
2021-04-24 18:26:49, 286800, 19.59, 42.262, 100172.58, 25.00, 4.776, 58
2021-04-24 18:31:49, 287100, 19.42, 43.470, 100161.67, 25.00, 4.776, 58
2021-04-24 18:36:47, 287400, 19.33, 43.692, 100151.36, 25.00, 4.761, 58
2021-04-24 18:41:47, 287700, 19.15, 43.993, 100159.70, 25.00, 4.761, 56
2021-04-24 18:46:49, 288000, 19.08, 44.988, 100162.95, 24.75, 4.761, 58
2021-04-24 18:51:47, 288300, 18.85, 45.867, 100172.28, 24.75, 4.776, 58
2021-04-24 18:56:49, 288600, 18.75, 46.549, 100186.06, 24.50, 4.761, 58
2021-04-24 19:01:47, 288900, 18.54, 47.670, 100189.95, 24.25, 4.776, 58
2021-04-24 19:06:49, 289200, 18.41, 48.962, 100179.93, 24.25, 4.761, 56
2021-04-24 19:11:49, 289500, 18.23, 50.061, 100176.09, 24.00, 4.776, 58
2021-04-24 19:16:49, 289800, 18.07, 50.602, 100162.50, 24.00, 4.776, 58
2021-04-24 19:21:50, 290100, 17.97, 51.293, 100154.02, 23.75, 4.776, 58
2021-04-24 19:26:49, 290400, 17.78, 52.312, 100147.91, 23.50, 4.776, 58
2021-04-24 19:31:47, 290700, 17.64, 53.181, 100142.25, 23.50, 4.776, 56
2021-04-24 19:36:49, 291000, 17.48, 54.223, 100134.88, 23.25, 4.776, 59
2021-04-24 19:41:49, 291300, 17.34, 55.179, 100143.70, 23.25, 4.776, 58
2021-04-24 19:46:47, 291600, 17.18, 56.513, 100132.67, 23.00, 4.776, 58
2021-04-24 19:51:47, 291900, 17.11, 57.660, 100113.11, 23.00, 4.776, 59
2021-04-24 19:56:49, 292200, 16.96, 58.919, 100103.20, 22.75, 4.776, 58
2021-04-24 20:01:49, 292500, 16.74, 60.720, 100114.76, 22.50, 4.776, 58
2021-04-24 20:06:49, 292800, 16.86, 60.529, 100120.42, 22.50, 4.776, 58
2021-04-24 20:11:49, 293100, 16.79, 61.184, 100103.63, 22.50, 4.776, 58
2021-04-24 20:16:47, 293400, 16.76, 61.463, 100102.23, 22.25, 4.776, 58
2021-04-24 20:21:49, 293700, 16.58, 61.832, 100113.84, 22.25, 4.776, 58
2021-04-24 20:26:49, 294000, 16.46, 62.163, 100113.05, 22.25, 4.776, 58
2021-04-24 20:31:49, 294300, 16.37, 62.170, 100115.40, 22.00, 4.776, 58
2021-04-24 20:36:49, 294600, 16.25, 62.154, 100101.06, 22.00, 4.776, 58
2021-04-24 20:41:47, 294900, 16.20, 62.409, 100102.63, 21.75, 4.776, 58
2021-04-24 20:46:47, 295200, 16.06, 62.660, 100076.72, 21.75, 4.776, 58
2021-04-24 20:51:49, 295500, 15.93, 62.914, 100065.95, 21.50, 4.776, 58
2021-04-24 20:56:49, 295800, 15.83, 63.227, 100053.58, 21.50, 4.776, 59
2021-04-24 21:01:49, 296100, 15.74, 63.864, 100047.60, 21.50, 4.776, 58
2021-04-24 21:06:49, 296400, 15.67, 64.070, 100042.91, 21.25, 4.776, 58
2021-04-24 21:11:49, 296700, 15.52, 64.387, 100047.28, 21.25, 4.776, 58
2021-04-24 21:16:49, 297000, 15.41, 64.751, 100045.55, 21.00, 4.776, 59
2021-04-24 21:21:49, 297300, 15.35, 65.013, 100023.89, 21.00, 4.776, 58
2021-04-24 21:26:49, 297600, 15.32, 65.399, 100013.59, 21.00, 4.776, 59
2021-04-24 21:31:49, 297900, 15.23, 65.841, 100007.55, 20.75, 4.776, 58
2021-04-24 21:36:50, 298200, 15.20, 65.858, 99998.91, 20.75, 4.776, 58
2021-04-24 21:41:49, 298500, 15.15, 65.916, 99990.25, 20.75, 4.776, 58
2021-04-24 21:46:49, 298800, 15.07, 66.131, 99968.06, 20.50, 4.776, 58
2021-04-24 21:51:49, 299100, 15.02, 66.396, 99943.75, 20.75, 4.776, 58
2021-04-24 21:56:47, 299400, 14.92, 66.845, 99943.55, 20.50, 4.776, 58
2021-04-24 22:01:48, 299700, 14.81, 67.825, 99945.43, 20.50, 4.761, 56
2021-04-24 22:06:49, 300000, 15.03, 66.884, 99930.14, 20.25, 4.761, 59
2021-04-24 22:11:49, 300300, 14.96, 66.992, 99917.13, 20.25, 4.761, 59
2021-04-24 22:16:49, 300600, 14.93, 67.258, 99925.16, 20.25, 4.761, 58
2021-04-24 22:21:49, 300900, 14.90, 67.362, 99932.56, 20.25, 4.761, 59
2021-04-24 22:26:47, 301200, 14.88, 67.413, 99930.27, 20.25, 4.761, 59
2021-04-24 22:31:49, 301500, 14.80, 67.822, 99924.31, 20.25, 4.761, 59
2021-04-24 22:36:49, 301800, 14.79, 67.951, 99927.66, 20.25, 4.761, 58
2021-04-24 22:41:50, 302100, 14.71, 68.374, 99939.36, 20.25, 4.761, 59
2021-04-24 22:46:50, 302400, 14.54, 69.353, 99944.77, 20.00, 4.761, 59
2021-04-24 22:51:49, 302700, 14.65, 69.208, 99936.55, 20.00, 4.761, 59
2021-04-24 22:56:50, 303000, 14.52, 69.791, 99937.94, 20.00, 4.761, 58
2021-04-24 23:01:47, 303300, 14.52, 70.007, 99940.20, 20.00, 4.761, 59
2021-04-24 23:06:49, 303600, 14.48, 70.272, 99913.00, 20.00, 4.761, 59
2021-04-24 23:11:49, 303900, 14.44, 70.449, 99896.69, 20.00, 4.761, 58
2021-04-24 23:16:49, 304200, 14.38, 70.688, 99885.40, 20.00, 4.761, 58
2021-04-24 23:21:49, 304500, 14.27, 71.094, 99881.47, 19.75, 4.761, 58
2021-04-24 23:26:47, 304800, 14.28, 71.212, 99887.94, 19.75, 4.761, 59
2021-04-24 23:31:47, 305100, 14.13, 71.728, 99885.81, 19.75, 4.761, 58
2021-04-24 23:36:49, 305400, 14.05, 72.223, 99894.55, 19.75, 4.761, 58
2021-04-24 23:41:49, 305700, 14.07, 72.183, 99890.82, 19.50, 4.761, 56
2021-04-24 23:46:49, 306000, 14.03, 72.327, 99889.14, 19.50, 4.761, 56
2021-04-24 23:51:49, 306300, 13.94, 72.638, 99886.17, 19.50, 4.761, 58
2021-04-24 23:56:49, 306600, 13.89, 72.941, 99881.85, 19.25, 4.776, 56
2021-04-25 00:01:49, 306900, 13.77, 74.106, 99862.59, 19.25, 4.776, 56
2021-04-25 00:06:53, 307200, 13.98, 73.183, 99848.39, 19.25, 4.761, 56
2021-04-25 00:11:49, 307500, 13.95, 73.200, 99835.75, 19.25, 4.776, 58
2021-04-25 00:16:49, 307800, 13.96, 73.288, 99827.11, 19.25, 4.761, 58
2021-04-25 00:21:49, 308100, 13.93, 73.422, 99811.69, 19.25, 4.761, 59
2021-04-25 00:26:47, 308400, 13.88, 73.651, 99803.25, 19.25, 4.761, 58
2021-04-25 00:31:49, 308700, 13.83, 73.826, 99797.02, 19.25, 4.761, 58
2021-04-25 00:36:50, 309000, 13.83, 73.956, 99798.97, 19.25, 4.761, 58
2021-04-25 00:41:49, 309300, 13.82, 73.900, 99793.91, 19.25, 4.776, 54
2021-04-25 00:46:51, 309600, 13.72, 74.347, 99787.07, 19.25, 4.761, 58
2021-04-25 00:51:50, 309900, 13.75, 74.362, 99798.37, 19.00, 4.761, 58
2021-04-25 00:56:48, 310200, 13.70, 74.481, 99792.72, 19.25, 4.761, 58
2021-04-25 01:01:47, 310500, 13.71, 74.584, 99782.02, 19.00, 4.761, 59
2021-04-25 01:06:47, 310800, 13.70, 74.699, 99770.92, 19.25, 4.761, 59
2021-04-25 01:11:49, 311100, 13.67, 74.684, 99753.80, 19.00, 4.761, 59
2021-04-25 01:16:47, 311400, 13.64, 74.741, 99732.17, 19.00, 4.761, 59
2021-04-25 01:21:47, 311700, 13.56, 75.030, 99717.48, 19.00, 4.761, 59
2021-04-25 01:26:49, 312000, 13.53, 75.102, 99702.77, 19.00, 4.761, 59
2021-04-25 01:31:47, 312300, 13.53, 75.121, 99701.24, 19.00, 4.761, 58
2021-04-25 01:36:50, 312600, 13.47, 75.349, 99700.60, 19.00, 4.761, 58
2021-04-25 01:41:49, 312900, 13.42, 75.545, 99682.88, 18.75, 4.761, 58
2021-04-25 01:46:47, 313200, 13.38, 75.711, 99671.64, 18.75, 4.761, 58
2021-04-25 01:51:53, 313500, 13.39, 75.746, 99650.62, 18.75, 4.761, 58
2021-04-25 01:56:47, 313800, 13.29, 75.996, 99631.69, 18.75, 4.761, 59
2021-04-25 02:01:47, 314100, 13.31, 75.988, 99621.27, 18.75, 4.776, 58
2021-04-25 02:06:47, 314400, 13.30, 76.021, 99615.13, 18.75, 4.776, 58
2021-04-25 02:11:49, 314700, 13.29, 76.114, 99610.16, 18.75, 4.776, 59
2021-04-25 02:16:47, 315000, 13.28, 76.209, 99602.73, 18.75, 4.776, 59
2021-04-25 02:21:49, 315300, 13.23, 76.341, 99594.10, 18.75, 4.776, 59
2021-04-25 02:26:48, 315600, 13.18, 76.417, 99592.66, 18.75, 4.776, 59
2021-04-25 02:31:48, 315900, 13.14, 76.563, 99587.22, 18.50, 4.776, 59
2021-04-25 02:36:48, 316200, 13.13, 76.656, 99578.63, 18.50, 4.776, 59
2021-04-25 02:41:48, 316500, 13.15, 76.530, 99573.99, 18.50, 4.776, 59
2021-04-25 02:46:50, 316800, 13.08, 76.659, 99576.03, 18.50, 4.776, 58
2021-04-25 02:51:49, 317100, 13.06, 76.774, 99570.94, 18.50, 4.776, 58
2021-04-25 02:56:49, 317400, 13.06, 76.731, 99561.14, 18.50, 4.776, 58
2021-04-25 03:01:47, 317700, 13.01, 76.852, 99557.19, 18.50, 4.776, 59
2021-04-25 03:06:47, 318000, 12.95, 76.991, 99558.27, 18.50, 4.776, 58
2021-04-25 03:11:57, 318300, 12.99, 76.911, 99554.54, 18.50, 4.776, 59
2021-04-25 03:16:48, 318600, 12.94, 77.056, 99550.30, 18.50, 4.776, 58
2021-04-25 03:21:47, 318900, 12.99, 76.933, 99541.78, 18.25, 4.776, 58
2021-04-25 03:26:47, 319200, 12.98, 76.910, 99529.28, 18.25, 4.776, 58
2021-04-25 03:31:49, 319500, 12.92, 77.137, 99528.86, 18.25, 4.776, 59
2021-04-25 03:36:49, 319800, 12.90, 77.208, 99523.32, 18.25, 4.776, 56
2021-04-25 03:41:49, 320100, 12.83, 77.443, 99506.00, 18.25, 4.776, 58
2021-04-25 03:46:49, 320400, 12.83, 77.475, 99490.82, 18.25, 4.776, 58
2021-04-25 03:51:50, 320700, 12.79, 77.597, 99487.00, 18.25, 4.776, 56
2021-04-25 03:56:49, 321000, 12.73, 77.909, 99489.45, 18.25, 4.776, 56
2021-04-25 04:01:49, 321300, 12.66, 79.324, 99495.41, 18.00, 4.776, 59
2021-04-25 04:06:49, 321600, 13.09, 77.316, 99488.38, 18.00, 4.745, 56
2021-04-25 04:11:49, 321900, 13.12, 76.935, 99481.22, 18.25, 4.715, 59
2021-04-25 04:16:47, 322200, 13.04, 76.984, 99473.09, 18.25, 4.655, 58
2021-04-25 04:21:49, 322500, 13.10, 76.641, 99463.31, 18.25, 4.776, 58
2021-04-25 04:26:49, 322800, 13.08, 76.563, 99477.61, 18.25, 4.776, 58
2021-04-25 04:31:49, 323100, 12.99, 76.664, 99480.36, 18.25, 4.776, 58
2021-04-25 04:36:49, 323400, 12.93, 76.771, 99495.86, 18.25, 4.776, 61
2021-04-25 04:41:50, 323700, 13.01, 76.581, 99490.38, 18.25, 4.776, 59
2021-04-25 04:46:47, 324000, 12.96, 76.672, 99494.48, 18.25, 4.776, 59
2021-04-25 04:51:47, 324300, 12.94, 76.754, 99500.36, 18.25, 4.776, 58
2021-04-25 04:56:51, 324600, 12.98, 76.675, 99505.92, 18.25, 4.776, 58
2021-04-25 05:01:50, 324900, 12.98, 76.608, 99506.16, 18.25, 4.776, 59
2021-04-25 05:06:49, 325200, 12.94, 76.894, 99506.97, 18.25, 4.776, 59
2021-04-25 05:11:50, 325500, 12.88, 76.956, 99526.69, 18.25, 4.776, 59
2021-04-25 05:16:50, 325800, 12.86, 77.093, 99533.59, 18.25, 4.776, 56
2021-04-25 05:21:47, 326100, 12.80, 77.104, 99523.84, 18.25, 4.776, 58
2021-04-25 05:26:49, 326400, 12.83, 77.078, 99525.33, 18.25, 4.776, 59
2021-04-25 05:31:48, 326700, 12.74, 77.298, 99540.06, 18.25, 4.776, 59
2021-04-25 05:36:50, 327000, 12.77, 77.239, 99537.44, 18.25, 4.776, 59
2021-04-25 05:41:49, 327300, 12.79, 77.146, 99541.83, 18.25, 4.776, 58
2021-04-25 05:46:47, 327600, 12.77, 77.218, 99554.95, 18.25, 4.776, 59
2021-04-25 05:51:50, 327900, 12.78, 77.328, 99567.14, 18.25, 4.776, 59
2021-04-25 05:56:47, 328200, 12.80, 77.223, 99580.89, 18.25, 4.776, 56
2021-04-25 06:01:49, 328500, 12.78, 78.080, 99588.48, 18.00, 4.776, 59
2021-04-25 06:06:51, 328800, 12.83, 77.378, 99589.52, 18.25, 4.776, 56
2021-04-25 06:11:49, 329100, 12.94, 76.946, 99603.91, 18.25, 4.776, 56
2021-04-25 06:16:47, 329400, 12.93, 76.837, 99621.16, 18.25, 4.776, 59
2021-04-25 06:21:49, 329700, 12.91, 76.575, 99619.27, 18.25, 4.776, 58
2021-04-25 06:26:50, 330000, 12.98, 76.159, 99620.66, 18.25, 4.776, 58
2021-04-25 06:31:48, 330300, 12.99, 76.019, 99627.62, 18.25, 4.776, 54
2021-04-25 06:36:49, 330600, 12.96, 76.078, 99633.07, 18.25, 4.776, 54
2021-04-25 06:41:50, 330900, 12.99, 75.943, 99636.59, 18.25, 4.776, 56
2021-04-25 06:46:47, 331200, 13.05, 75.824, 99637.45, 18.50, 4.776, 58
2021-04-25 06:51:49, 331500, 13.03, 75.963, 99644.31, 18.50, 4.776, 56
2021-04-25 06:56:49, 331800, 13.17, 75.600, 99646.22, 18.25, 4.776, 56
2021-04-25 07:01:48, 332100, 13.18, 75.686, 99645.47, 18.25, 4.776, 56
2021-04-25 07:06:49, 332400, 13.20, 75.656, 99641.31, 18.50, 4.776, 58
2021-04-25 07:11:51, 332700, 13.30, 75.223, 99631.20, 18.50, 4.776, 56
2021-04-25 07:16:49, 333000, 13.37, 75.029, 99619.71, 18.50, 4.776, 58
2021-04-25 07:21:49, 333300, 13.46, 74.905, 99609.67, 18.75, 4.776, 58
2021-04-25 07:26:47, 333600, 13.54, 74.498, 99612.61, 18.75, 4.776, 53
2021-04-25 07:31:52, 333900, 13.81, 73.845, 99607.83, 18.75, 4.776, 54
2021-04-25 07:36:50, 334200, 14.01, 73.015, 99612.48, 19.00, 4.776, 58
2021-04-25 07:41:49, 334500, 14.27, 72.388, 99616.42, 19.00, 4.776, 54
2021-04-25 07:46:49, 334800, 14.60, 70.941, 99612.27, 19.25, 4.776, 56
2021-04-25 07:51:48, 335100, 14.61, 70.402, 99605.55, 19.50, 4.776, 58
2021-04-25 07:56:49, 335400, 14.75, 69.817, 99606.10, 19.75, 4.776, 54
2021-04-25 08:01:54, 335700, 15.14, 68.904, 99605.70, 19.75, 4.776, 58
2021-04-25 08:06:48, 336000, 16.28, 65.247, 99595.45, 20.00, 4.776, 58
2021-04-25 08:11:49, 336300, 17.65, 61.424, 99601.73, 20.50, 4.776, 59
2021-04-25 08:16:49, 336600, 18.67, 58.827, 99602.30, 21.00, 4.776, 59
2021-04-25 08:21:49, 336900, 19.21, 55.828, 99598.41, 21.75, 4.776, 59
2021-04-25 08:26:49, 337200, 20.02, 54.182, 99602.50, 22.25, 4.776, 56
2021-04-25 08:31:49, 337500, 20.50, 52.202, 99603.19, 22.75, 4.776, 58
2021-04-25 08:36:51, 337800, 20.32, 50.903, 99602.06, 23.00, 4.776, 56
2021-04-25 08:41:49, 338100, 20.08, 50.656, 99608.17, 23.50, 4.776, 58
2021-04-25 08:46:49, 338400, 19.65, 51.048, 99615.73, 23.50, 4.776, 59
2021-04-25 08:51:49, 338700, 19.55, 51.618, 99617.56, 23.75, 4.776, 58
2021-04-25 08:56:49, 339000, 19.30, 50.996, 99629.08, 23.75, 4.776, 56
2021-04-25 09:01:50, 339300, 19.82, 50.735, 99619.82, 24.00, 4.776, 58
2021-04-25 09:06:47, 339600, 19.96, 48.924, 99623.64, 24.25, 4.776, 63
2021-04-25 09:11:47, 339900, 20.37, 48.087, 99622.80, 24.50, 4.776, 61
2021-04-25 09:16:56, 340200, 20.54, 47.918, 99618.57, 24.50, 4.776, 58
2021-04-25 09:21:51, 340500, 20.49, 47.086, 99611.48, 24.75, 4.776, 61
2021-04-25 09:26:47, 340800, 20.86, 47.510, 99614.47, 25.00, 4.776, 56
2021-04-25 09:31:47, 341100, 21.53, 45.689, 99620.58, 25.25, 4.776, 61
2021-04-25 09:36:50, 341400, 22.12, 44.100, 99623.95, 25.50, 4.776, 58
2021-04-25 09:41:47, 341700, 22.88, 43.031, 99619.00, 26.00, 4.776, 58
2021-04-25 09:46:50, 342000, 23.23, 42.486, 99623.97, 26.25, 4.776, 58
2021-04-25 09:51:50, 342300, 23.26, 42.788, 99626.77, 26.50, 4.776, 58
2021-04-25 09:56:49, 342600, 23.64, 41.101, 99627.09, 26.75, 4.776, 58
2021-04-25 10:01:48, 342900, 24.03, 39.308, 99629.95, 27.00, 4.776, 58
2021-04-25 10:06:52, 343200, 23.92, 40.425, 99643.39, 27.25, 4.776, 58
2021-04-25 10:11:55, 343500, 23.58, 40.994, 99640.43, 27.50, 4.776, 58
2021-04-25 10:16:49, 343800, 23.30, 39.990, 99639.95, 27.75, 4.776, 61
2021-04-25 10:21:50, 344100, 23.48, 40.886, 99639.18, 27.50, 4.776, 58
2021-04-25 10:26:48, 344400, 23.76, 40.220, 99642.87, 27.75, 4.776, 59
2021-04-25 10:31:47, 344700, 23.50, 40.107, 99648.78, 28.00, 4.776, 61
2021-04-25 10:36:49, 345000, 23.48, 41.831, 99647.70, 27.75, 4.776, 56
2021-04-25 10:41:51, 345300, 23.71, 41.385, 99646.80, 28.25, 4.776, 56
2021-04-25 10:46:47, 345600, 23.95, 40.337, 99638.98, 28.25, 4.776, 61
2021-04-25 10:51:49, 345900, 24.18, 40.058, 99639.72, 28.25, 4.776, 58
2021-04-25 10:56:49, 346200, 24.10, 39.949, 99642.64, 28.50, 4.776, 58
2021-04-25 11:01:47, 346500, 23.83, 38.521, 99646.03, 28.50, 4.776, 58
2021-04-25 11:06:48, 346800, 23.92, 38.563, 99636.14, 28.50, 4.776, 58
2021-04-25 11:11:47, 347100, 24.17, 38.696, 99643.19, 28.75, 4.776, 59
2021-04-25 11:16:50, 347400, 24.26, 38.814, 99642.11, 28.75, 4.776, 59
2021-04-25 11:21:50, 347700, 24.19, 38.977, 99648.59, 29.00, 4.776, 59
2021-04-25 11:26:47, 348000, 24.31, 38.529, 99638.08, 28.75, 4.776, 58
2021-04-25 11:31:48, 348300, 24.56, 38.138, 99626.53, 29.00, 4.776, 58
2021-04-25 11:36:50, 348600, 24.34, 39.246, 99634.44, 29.25, 4.776, 58
2021-04-25 11:41:49, 348900, 23.79, 39.978, 99634.85, 29.00, 4.776, 59
2021-04-25 11:46:50, 349200, 23.23, 41.307, 99634.64, 28.75, 4.776, 58
2021-04-25 11:51:47, 349500, 22.82, 42.425, 99629.91, 28.75, 4.776, 56
2021-04-25 11:56:47, 349800, 22.89, 42.898, 99626.80, 28.50, 4.776, 58
2021-04-25 12:01:48, 350100, 22.59, 43.679, 99622.98, 28.25, 4.776, 58
2021-04-25 12:06:49, 350400, 22.99, 41.951, 99628.25, 28.25, 4.776, 59
2021-04-25 12:11:50, 350700, 23.32, 40.604, 99625.34, 28.25, 4.776, 58
2021-04-25 12:16:49, 351000, 24.05, 39.622, 99622.70, 28.50, 4.776, 59
2021-04-25 12:21:50, 351300, 24.18, 39.198, 99634.55, 28.75, 4.776, 56
2021-04-25 12:26:47, 351600, 23.81, 40.437, 99634.80, 29.00, 4.776, 59
2021-04-25 12:31:49, 351900, 23.67, 41.103, 99636.47, 28.75, 4.776, 59
2021-04-25 12:36:48, 352200, 23.64, 41.290, 99639.80, 28.75, 4.776, 56
2021-04-25 12:41:49, 352500, 23.97, 40.026, 99634.32, 28.75, 4.776, 59
2021-04-25 12:46:49, 352800, 24.23, 39.783, 99628.08, 29.00, 4.776, 58
2021-04-25 12:51:49, 353100, 24.40, 39.219, 99629.56, 29.25, 4.776, 58
2021-04-25 12:56:49, 353400, 24.69, 39.254, 99621.20, 29.25, 4.776, 59
2021-04-25 13:01:48, 353700, 25.92, 37.088, 99617.82, 29.75, 4.776, 54
2021-04-25 13:06:49, 354000, 26.80, 33.904, 99616.11, 30.00, 4.776, 58
2021-04-25 13:11:50, 354300, 27.20, 33.631, 99609.73, 30.50, 4.776, 61
2021-04-25 13:16:49, 354600, 27.16, 33.402, 99611.70, 30.75, 4.776, 58
2021-04-25 13:21:50, 354900, 26.90, 33.204, 99604.68, 31.00, 4.761, 59
2021-04-25 13:26:47, 355200, 27.39, 33.038, 99615.59, 31.00, 4.761, 58
2021-04-25 13:31:49, 355500, 27.32, 32.323, 99611.91, 31.25, 4.761, 59
2021-04-25 13:36:50, 355800, 26.75, 32.822, 99611.39, 31.25, 4.761, 59
2021-04-25 13:41:47, 356100, 26.12, 34.011, 99614.02, 31.25, 4.761, 59
2021-04-25 13:46:49, 356400, 26.20, 34.757, 99609.55, 31.25, 4.761, 59
2021-04-25 13:51:47, 356700, 27.10, 33.039, 99606.91, 31.25, 4.761, 59
2021-04-25 13:56:51, 357000, 27.54, 31.912, 99593.81, 31.50, 4.761, 59
2021-04-25 14:01:49, 357300, 27.54, 31.438, 99611.06, 31.50, 4.761, 58
2021-04-25 14:06:49, 357600, 27.87, 30.481, 99598.05, 31.75, 4.761, 58
2021-04-25 14:11:49, 357900, 28.44, 30.451, 99597.69, 32.00, 4.761, 59
2021-04-25 14:16:49, 358200, 29.00, 29.958, 99595.35, 32.25, 4.761, 58
2021-04-25 14:21:48, 358500, 28.82, 29.844, 99604.62, 32.50, 4.761, 58
2021-04-25 14:26:49, 358800, 28.36, 31.044, 99610.12, 32.50, 4.761, 58
2021-04-25 14:31:47, 359100, 27.56, 31.901, 99618.27, 32.50, 4.761, 61
2021-04-25 14:36:47, 359400, 27.11, 33.186, 99626.50, 32.25, 4.761, 58
2021-04-25 14:41:47, 359700, 27.05, 33.991, 99633.11, 32.25, 4.761, 56
2021-04-25 14:46:49, 360000, 27.82, 32.945, 99629.95, 32.25, 4.761, 58
2021-04-25 14:51:49, 360300, 27.68, 32.170, 99643.30, 32.25, 4.761, 63
2021-04-25 14:56:49, 360600, 27.12, 32.241, 99634.17, 32.25, 4.761, 61
2021-04-25 15:01:49, 360900, 26.75, 32.845, 99640.95, 32.25, 4.761, 61
2021-04-25 15:06:49, 361200, 26.35, 33.590, 99643.08, 32.00, 4.761, 59
2021-04-25 15:11:49, 361500, 26.29, 34.226, 99654.23, 32.00, 4.776, 58
2021-04-25 15:16:47, 361800, 25.77, 35.283, 99653.84, 31.75, 4.776, 59
2021-04-25 15:21:49, 362100, 25.60, 35.360, 99651.05, 31.50, 4.776, 59
2021-04-25 15:26:47, 362400, 25.48, 35.631, 99666.62, 31.25, 4.776, 58
2021-04-25 15:31:49, 362700, 24.99, 36.252, 99673.90, 31.25, 4.776, 61
2021-04-25 15:36:47, 363000, 24.70, 36.586, 99674.75, 31.00, 4.776, 59
2021-04-25 15:41:49, 363300, 24.53, 36.951, 99678.50, 30.75, 4.776, 61
2021-04-25 15:46:49, 363600, 24.34, 37.237, 99696.31, 30.50, 4.776, 59
2021-04-25 15:51:49, 363900, 24.23, 37.028, 99694.42, 30.25, 4.776, 63
2021-04-25 15:56:47, 364200, 23.98, 37.286, 99701.55, 30.00, 4.776, 59
2021-04-25 16:01:53, 364500, 23.53, 39.175, 99704.01, 29.75, 4.776, 59
2021-04-25 16:06:49, 364800, 23.51, 39.184, 99702.63, 29.75, 4.776, 54
2021-04-25 16:11:47, 365100, 23.32, 39.135, 99700.67, 29.25, 4.776, 61
2021-04-25 16:16:49, 365400, 23.04, 38.843, 99699.70, 29.25, 4.776, 56
2021-04-25 16:21:49, 365700, 23.07, 38.378, 99703.56, 29.00, 4.776, 59
2021-04-25 16:26:49, 366000, 23.03, 38.297, 99703.11, 29.00, 4.776, 59
2021-04-25 16:31:47, 366300, 23.09, 38.313, 99711.30, 29.00, 4.776, 56
2021-04-25 16:36:49, 366600, 23.00, 37.505, 99713.74, 28.75, 4.776, 58
2021-04-25 16:41:49, 366900, 22.65, 36.896, 99710.73, 28.75, 4.776, 58
2021-04-25 16:46:49, 367200, 22.68, 36.610, 99720.66, 28.50, 4.776, 59
2021-04-25 16:51:49, 367500, 22.50, 37.263, 99722.02, 28.50, 4.776, 58
2021-04-25 16:56:49, 367800, 22.45, 37.937, 99722.11, 28.25, 4.776, 56
2021-04-25 17:01:49, 368100, 22.30, 38.502, 99718.36, 28.25, 4.776, 59
2021-04-25 17:06:47, 368400, 22.19, 38.636, 99732.30, 28.25, 4.776, 56
2021-04-25 17:11:49, 368700, 22.13, 38.843, 99734.67, 28.00, 4.776, 56
2021-04-25 17:16:50, 369000, 21.90, 38.967, 99741.08, 28.00, 4.776, 58
2021-04-25 17:21:49, 369300, 21.93, 39.036, 99745.48, 27.75, 4.776, 54
2021-04-25 17:26:49, 369600, 21.84, 39.205, 99742.00, 27.75, 4.776, 58
2021-04-25 17:31:50, 369900, 21.77, 39.753, 99743.22, 27.50, 4.776, 58
2021-04-25 17:36:50, 370200, 21.59, 40.114, 99738.69, 27.50, 4.776, 56
2021-04-25 17:41:47, 370500, 21.69, 39.745, 99740.91, 27.50, 4.776, 56
2021-04-25 17:46:47, 370800, 21.49, 40.327, 99755.80, 27.25, 4.776, 56
2021-04-25 17:51:49, 371100, 21.25, 40.582, 99761.13, 27.25, 4.776, 56
2021-04-25 17:56:47, 371400, 21.01, 41.180, 99771.18, 27.00, 4.776, 61
2021-04-25 18:01:49, 371700, 20.89, 41.688, 99763.63, 27.00, 4.776, 56
2021-04-25 18:06:49, 372000, 20.72, 42.270, 99777.98, 26.75, 4.776, 56
2021-04-25 18:11:47, 372300, 20.55, 43.160, 99782.06, 26.50, 4.776, 56
2021-04-25 18:16:49, 372600, 20.33, 44.397, 99788.70, 26.50, 4.776, 54
2021-04-25 18:21:49, 372900, 20.10, 45.841, 99784.47, 26.25, 4.776, 56
2021-04-25 18:26:50, 373200, 19.90, 47.188, 99779.52, 26.00, 4.776, 54
2021-04-25 18:31:47, 373500, 19.63, 47.952, 99780.94, 26.00, 4.776, 56
2021-04-25 18:36:47, 373800, 19.42, 48.776, 99787.84, 25.75, 4.776, 56
2021-04-25 18:41:47, 374100, 19.21, 49.842, 99790.58, 25.50, 4.776, 58
2021-04-25 18:46:47, 374400, 19.09, 51.125, 99800.59, 25.25, 4.776, 56
2021-04-25 18:51:49, 374700, 18.87, 52.187, 99802.53, 25.00, 4.776, 56
2021-04-25 18:56:49, 375000, 18.64, 53.005, 99810.96, 24.75, 4.776, 58
2021-04-25 19:01:47, 375300, 18.45, 53.695, 99813.09, 24.75, 4.776, 58
2021-04-25 19:06:49, 375600, 18.26, 54.822, 99822.36, 24.50, 4.776, 59
2021-04-25 19:11:49, 375900, 18.02, 56.116, 99833.59, 24.25, 4.776, 58
2021-04-25 19:16:49, 376200, 17.82, 57.272, 99836.17, 24.00, 4.776, 56
2021-04-25 19:21:49, 376500, 17.67, 58.399, 99848.57, 23.75, 4.776, 58
2021-04-25 19:26:49, 376800, 17.46, 59.442, 99862.58, 23.50, 4.776, 58
2021-04-25 19:31:49, 377100, 17.26, 60.148, 99876.64, 23.50, 4.776, 58
2021-04-25 19:36:49, 377400, 17.07, 60.853, 99892.69, 23.25, 4.776, 58
2021-04-25 19:41:47, 377700, 16.86, 61.706, 99899.44, 23.00, 4.776, 58
2021-04-25 19:46:47, 378000, 16.57, 62.549, 99909.32, 23.00, 4.776, 58
2021-04-25 19:51:47, 378300, 16.47, 62.424, 99919.38, 22.75, 4.791, 58
2021-04-25 19:56:47, 378600, 16.22, 62.868, 99925.66, 22.50, 4.791, 58
2021-04-25 20:01:48, 378900, 15.84, 64.605, 99933.85, 22.25, 4.791, 56
2021-04-25 20:06:49, 379200, 16.13, 63.280, 99935.64, 21.75, 4.791, 58
2021-04-25 20:11:53, 379500, 15.97, 63.724, 99945.41, 21.75, 4.791, 56
2021-04-25 20:16:49, 379800, 15.87, 64.013, 99956.39, 21.75, 4.791, 58
2021-04-25 20:21:49, 380100, 15.73, 64.265, 99964.98, 21.50, 4.791, 56
2021-04-25 20:26:49, 380400, 15.59, 64.549, 99977.73, 21.50, 4.791, 56
2021-04-25 20:31:47, 380700, 15.49, 64.589, 99988.91, 21.25, 4.791, 56
2021-04-25 20:36:49, 381000, 15.32, 64.943, 99994.74, 21.25, 4.791, 56
2021-04-25 20:41:50, 381300, 15.20, 65.132, 100002.97, 21.00, 4.791, 58
2021-04-25 20:46:49, 381600, 14.95, 65.604, 100006.77, 20.75, 4.791, 58
2021-04-25 20:51:47, 381900, 14.87, 65.560, 100014.06, 20.75, 4.791, 56
2021-04-25 20:56:50, 382200, 14.66, 65.496, 100019.34, 20.75, 4.791, 58
2021-04-25 21:01:49, 382500, 14.48, 65.600, 100025.32, 20.50, 4.791, 58
2021-04-25 21:06:47, 382800, 14.40, 65.316, 100034.89, 20.50, 4.791, 58
2021-04-25 21:11:49, 383100, 14.32, 65.251, 100037.13, 20.25, 4.791, 58
2021-04-25 21:16:49, 383400, 14.23, 65.259, 100050.78, 20.25, 4.791, 58
2021-04-25 21:21:49, 383700, 14.08, 65.421, 100052.05, 20.00, 4.791, 58
2021-04-25 21:26:49, 384000, 13.89, 65.837, 100059.56, 19.75, 4.791, 58
2021-04-25 21:31:51, 384300, 13.78, 66.273, 100062.45, 19.75, 4.791, 58
2021-04-25 21:36:49, 384600, 13.59, 66.838, 100071.16, 19.50, 4.791, 56
2021-04-25 21:41:49, 384900, 13.39, 67.672, 100076.39, 19.50, 4.791, 58
2021-04-25 21:46:47, 385200, 13.24, 68.080, 100085.11, 19.25, 4.791, 58
2021-04-25 21:51:49, 385500, 13.12, 68.093, 100088.86, 19.25, 4.791, 56
2021-04-25 21:56:49, 385800, 13.06, 68.030, 100093.48, 19.00, 4.791, 58
2021-04-25 22:01:49, 386100, 12.89, 68.436, 100089.57, 18.75, 4.791, 58
2021-04-25 22:06:49, 386400, 13.19, 66.432, 100103.23, 18.75, 4.791, 56
2021-04-25 22:11:49, 386700, 13.14, 64.396, 100106.27, 18.75, 4.791, 58
2021-04-25 22:16:49, 387000, 13.17, 62.436, 100109.13, 18.50, 4.791, 59
2021-04-25 22:21:49, 387300, 13.20, 60.741, 100123.22, 18.75, 4.791, 56
2021-04-25 22:26:51, 387600, 13.21, 58.320, 100128.95, 18.50, 4.791, 58
2021-04-25 22:31:51, 387900, 13.33, 56.616, 100137.02, 18.75, 4.791, 58
2021-04-25 22:36:50, 388200, 13.38, 55.551, 100143.90, 18.75, 4.791, 58
2021-04-25 22:41:50, 388500, 13.50, 54.721, 100159.41, 18.75, 4.791, 58
2021-04-25 22:46:49, 388800, 13.57, 54.752, 100173.37, 18.75, 4.791, 56
2021-04-25 22:51:53, 389100, 13.49, 54.938, 100178.84, 18.75, 4.791, 58
2021-04-25 22:56:47, 389400, 13.46, 54.695, 100184.48, 18.75, 4.791, 58
2021-04-25 23:01:49, 389700, 13.29, 54.586, 100196.55, 18.75, 4.791, 58
2021-04-25 23:06:49, 390000, 13.24, 54.505, 100200.66, 18.50, 4.791, 58
2021-04-25 23:11:47, 390300, 13.21, 54.576, 100205.08, 18.75, 4.791, 56
2021-04-25 23:16:47, 390600, 12.99, 54.700, 100216.22, 18.50, 4.791, 58
2021-04-25 23:21:49, 390900, 13.03, 54.629, 100222.95, 18.50, 4.791, 56
2021-04-25 23:26:47, 391200, 12.96, 54.415, 100231.79, 18.25, 4.791, 58
2021-04-25 23:31:49, 391500, 12.86, 54.619, 100234.54, 18.25, 4.791, 58
2021-04-25 23:36:49, 391800, 12.89, 53.411, 100240.69, 18.25, 4.791, 58
2021-04-25 23:41:49, 392100, 12.91, 53.046, 100248.62, 18.25, 4.791, 58
2021-04-25 23:46:51, 392400, 12.78, 52.912, 100250.80, 18.25, 4.791, 58
2021-04-25 23:51:47, 392700, 12.76, 53.060, 100252.56, 18.25, 4.791, 59
2021-04-25 23:56:49, 393000, 12.58, 53.017, 100265.42, 18.00, 4.791, 56
2021-04-26 00:01:49, 393300, 12.54, 53.043, 100278.61, 18.00, 4.791, 58
2021-04-26 00:06:47, 393600, 12.75, 52.106, 100290.58, 18.00, 4.791, 58
2021-04-26 00:11:49, 393900, 12.75, 52.117, 100284.61, 18.00, 4.791, 58
2021-04-26 00:16:49, 394200, 12.65, 52.148, 100291.39, 18.00, 4.791, 56
2021-04-26 00:21:49, 394500, 12.62, 51.929, 100299.25, 18.00, 4.791, 58
2021-04-26 00:26:49, 394800, 12.65, 51.325, 100303.63, 18.00, 4.791, 56
2021-04-26 00:31:49, 395100, 12.54, 51.572, 100303.73, 18.00, 4.791, 58
2021-04-26 00:36:47, 395400, 12.43, 52.230, 100299.42, 18.00, 4.791, 56
2021-04-26 00:41:48, 395700, 12.36, 52.504, 100304.54, 17.75, 4.791, 58
2021-04-26 00:46:47, 396000, 12.11, 52.937, 100303.88, 17.75, 4.791, 58
2021-04-26 00:51:49, 396300, 12.05, 53.126, 100306.23, 17.75, 4.791, 58
2021-04-26 00:56:49, 396600, 11.93, 53.381, 100308.30, 17.75, 4.791, 58
2021-04-26 01:01:49, 396900, 11.84, 53.035, 100314.36, 17.50, 4.791, 58
2021-04-26 01:06:49, 397200, 11.84, 52.105, 100311.82, 17.25, 4.791, 56
2021-04-26 01:11:47, 397500, 11.80, 51.821, 100311.52, 17.50, 4.791, 58
2021-04-26 01:16:47, 397800, 11.73, 51.510, 100321.77, 17.25, 4.791, 56
2021-04-26 01:21:49, 398100, 11.59, 51.678, 100315.21, 17.25, 4.791, 58
2021-04-26 01:26:49, 398400, 11.34, 52.188, 100326.73, 17.00, 4.791, 58
2021-04-26 01:31:48, 398700, 11.33, 52.573, 100332.28, 17.25, 4.791, 56
2021-04-26 01:36:47, 399000, 11.16, 52.758, 100332.59, 17.00, 4.791, 56
2021-04-26 01:41:49, 399300, 11.18, 51.780, 100342.22, 17.00, 4.791, 58
2021-04-26 01:46:49, 399600, 11.07, 50.968, 100350.11, 17.00, 4.791, 56
2021-04-26 01:51:50, 399900, 10.88, 50.751, 100364.09, 16.75, 4.791, 58
2021-04-26 01:56:49, 400200, 10.89, 50.721, 100375.36, 16.75, 4.791, 56
2021-04-26 02:01:49, 400500, 10.74, 50.812, 100379.60, 16.75, 4.791, 58
2021-04-26 02:06:49, 400800, 10.69, 49.835, 100382.32, 16.50, 4.791, 56
2021-04-26 02:11:49, 401100, 10.72, 49.450, 100392.05, 16.50, 4.791, 58
2021-04-26 02:16:49, 401400, 10.60, 49.113, 100397.80, 16.25, 4.791, 59
2021-04-26 02:21:49, 401700, 10.56, 48.569, 100402.52, 16.25, 4.791, 56
2021-04-26 02:26:49, 402000, 10.47, 48.527, 100405.21, 16.25, 4.791, 58
2021-04-26 02:31:49, 402300, 10.41, 48.672, 100410.95, 16.25, 4.791, 58
2021-04-26 02:36:47, 402600, 10.19, 48.885, 100417.14, 16.25, 4.791, 56
2021-04-26 02:41:47, 402900, 10.12, 48.854, 100424.36, 16.00, 4.791, 58
2021-04-26 02:46:47, 403200, 10.01, 48.669, 100437.92, 16.00, 4.791, 58
2021-04-26 02:51:47, 403500, 9.95, 48.620, 100453.42, 15.75, 4.791, 58
2021-04-26 02:56:49, 403800, 9.86, 48.588, 100457.97, 15.75, 4.791, 58
2021-04-26 03:01:47, 404100, 9.79, 48.279, 100469.31, 15.75, 4.806, 58
2021-04-26 03:06:49, 404400, 9.71, 47.895, 100482.34, 15.75, 4.791, 56
2021-04-26 03:11:50, 404700, 9.60, 48.000, 100493.63, 15.50, 4.791, 58
2021-04-26 03:16:49, 405000, 9.45, 48.134, 100502.16, 15.50, 4.791, 59
2021-04-26 03:21:47, 405300, 9.42, 47.657, 100498.16, 15.25, 4.791, 58
2021-04-26 03:26:47, 405600, 9.43, 47.056, 100507.94, 15.25, 4.791, 58
2021-04-26 03:31:49, 405900, 9.37, 47.405, 100522.30, 15.25, 4.791, 58
2021-04-26 03:36:47, 406200, 9.25, 47.092, 100527.72, 15.00, 4.791, 58
2021-04-26 03:41:47, 406500, 9.30, 46.622, 100530.05, 15.00, 4.791, 58
2021-04-26 03:46:47, 406800, 9.18, 47.093, 100526.66, 15.00, 4.791, 58
2021-04-26 03:51:47, 407100, 9.13, 47.433, 100529.27, 15.00, 4.791, 58
2021-04-26 03:56:48, 407400, 8.97, 47.952, 100544.78, 14.75, 4.791, 56
2021-04-26 04:01:49, 407700, 8.91, 49.127, 100552.73, 14.75, 4.791, 56
2021-04-26 04:06:47, 408000, 9.20, 47.558, 100558.44, 14.50, 4.791, 58
2021-04-26 04:11:47, 408300, 9.27, 47.157, 100552.70, 14.50, 4.791, 58
2021-04-26 04:16:49, 408600, 9.29, 46.912, 100568.50, 14.50, 4.791, 58
2021-04-26 04:21:47, 408900, 9.17, 46.920, 100587.52, 14.50, 4.791, 58
2021-04-26 04:26:49, 409200, 9.12, 47.087, 100589.65, 14.50, 4.791, 59
2021-04-26 04:31:49, 409500, 9.06, 47.339, 100594.77, 14.50, 4.791, 58
2021-04-26 04:36:50, 409800, 8.94, 47.776, 100604.07, 14.50, 4.791, 58
2021-04-26 04:41:48, 410100, 8.88, 48.007, 100617.27, 14.50, 4.791, 58
2021-04-26 04:46:47, 410400, 8.74, 48.518, 100623.08, 14.50, 4.791, 58
2021-04-26 04:51:49, 410700, 8.64, 48.924, 100625.27, 14.25, 4.791, 58
2021-04-26 04:56:48, 411000, 8.60, 49.253, 100640.68, 14.25, 4.791, 58
2021-04-26 05:01:47, 411300, 8.46, 49.815, 100647.11, 14.00, 4.791, 58
2021-04-26 05:06:50, 411600, 8.32, 50.455, 100658.31, 14.00, 4.791, 58
2021-04-26 05:11:50, 411900, 8.20, 50.815, 100669.26, 14.00, 4.791, 58
2021-04-26 05:16:49, 412200, 8.18, 51.060, 100671.02, 14.00, 4.791, 58
2021-04-26 05:21:49, 412500, 8.02, 51.780, 100686.73, 13.75, 4.791, 58
2021-04-26 05:26:49, 412800, 7.94, 52.658, 100698.09, 13.75, 4.791, 56
2021-04-26 05:31:49, 413100, 7.87, 53.580, 100717.91, 13.75, 4.791, 59
2021-04-26 05:36:47, 413400, 7.62, 54.801, 100742.39, 13.50, 4.791, 59
2021-04-26 05:41:47, 413700, 7.70, 55.066, 100760.42, 13.50, 4.791, 58
2021-04-26 05:46:47, 414000, 7.53, 55.687, 100770.66, 13.50, 4.806, 56
2021-04-26 05:51:49, 414300, 7.48, 56.983, 100784.52, 13.25, 4.806, 58
2021-04-26 05:56:47, 414600, 7.48, 57.207, 100795.92, 13.25, 4.806, 56
2021-04-26 06:01:47, 414900, 7.49, 58.447, 100791.60, 13.25, 4.806, 58
2021-04-26 06:06:50, 415200, 7.81, 57.037, 100781.39, 13.00, 4.806, 56
2021-04-26 06:11:49, 415500, 7.93, 56.455, 100773.31, 13.25, 4.806, 58
2021-04-26 06:16:49, 415800, 8.10, 55.621, 100771.91, 13.25, 4.806, 58
2021-04-26 06:21:49, 416100, 8.27, 55.064, 100788.13, 13.25, 4.791, 58
2021-04-26 06:26:49, 416400, 8.41, 54.386, 100787.44, 13.50, 4.806, 59
2021-04-26 06:31:50, 416700, 8.95, 53.479, 100794.27, 13.50, 4.791, 58
2021-04-26 06:36:49, 417000, 9.98, 51.217, 100801.83, 14.00, 4.791, 58
2021-04-26 06:41:49, 417300, 11.16, 48.593, 100795.20, 14.25, 4.791, 59
2021-04-26 06:46:47, 417600, 12.14, 45.877, 100801.53, 15.00, 4.791, 58
2021-04-26 06:51:49, 417900, 12.94, 43.965, 100806.28, 15.50, 4.791, 58
2021-04-26 06:56:49, 418200, 13.67, 42.025, 100818.31, 16.00, 4.791, 59
2021-04-26 07:01:49, 418500, 14.39, 39.947, 100821.30, 16.50, 4.791, 59
2021-04-26 07:06:47, 418800, 14.88, 38.583, 100817.70, 17.00, 4.791, 59
2021-04-26 07:11:47, 419100, 15.59, 38.054, 100817.73, 17.50, 4.791, 59
2021-04-26 07:16:48, 419400, 16.16, 36.559, 100803.74, 18.00, 4.791, 58
2021-04-26 07:21:49, 419700, 16.63, 35.588, 100813.25, 18.50, 4.791, 59
2021-04-26 07:26:49, 420000, 17.03, 34.148, 100812.78, 19.00, 4.791, 59
2021-04-26 07:31:55, 420300, 17.17, 33.136, 100817.58, 19.50, 4.791, 58
2021-04-26 07:36:49, 420600, 17.62, 32.751, 100819.81, 20.00, 4.791, 58
2021-04-26 07:41:47, 420900, 18.19, 32.915, 100830.19, 20.25, 4.791, 58
2021-04-26 07:46:48, 421200, 18.61, 31.357, 100839.66, 20.50, 4.791, 58
2021-04-26 07:51:49, 421500, 19.14, 30.478, 100830.72, 21.00, 4.791, 59
2021-04-26 07:56:49, 421800, 19.60, 29.669, 100824.20, 21.50, 4.791, 56
2021-04-26 08:01:48, 422100, 19.63, 28.951, 100830.00, 21.75, 4.791, 58
2021-04-26 08:06:49, 422400, 19.93, 28.571, 100818.66, 22.25, 4.791, 59
2021-04-26 08:11:52, 422700, 20.39, 28.069, 100823.44, 22.50, 4.791, 61
2021-04-26 08:16:47, 423000, 20.57, 27.515, 100823.98, 22.75, 4.791, 58
2021-04-26 08:21:47, 423300, 20.89, 27.233, 100836.56, 23.25, 4.791, 58
2021-04-26 08:26:53, 423600, 21.10, 27.103, 100838.45, 23.50, 4.791, 58
2021-04-26 08:31:49, 423900, 21.32, 27.549, 100846.95, 23.75, 4.791, 59
2021-04-26 08:36:48, 424200, 20.77, 27.838, 100850.48, 24.00, 4.791, 58
2021-04-26 08:41:49, 424500, 20.43, 28.149, 100835.78, 24.00, 4.791, 58
2021-04-26 08:46:47, 424800, 19.82, 28.287, 100826.23, 23.75, 4.791, 58
2021-04-26 08:51:47, 425100, 19.77, 29.004, 100828.88, 24.00, 4.791, 58
2021-04-26 08:56:48, 425400, 19.31, 29.251, 100836.13, 23.75, 4.791, 58
2021-04-26 09:01:47, 425700, 19.16, 29.163, 100835.15, 23.75, 4.791, 58
2021-04-26 09:06:48, 426000, 18.99, 29.241, 100842.49, 23.75, 4.791, 58
2021-04-26 09:11:51, 426300, 18.90, 29.622, 100853.50, 23.75, 4.791, 59
2021-04-26 09:16:48, 426600, 18.67, 29.650, 100863.72, 23.50, 4.791, 58
2021-04-26 09:21:48, 426900, 18.59, 29.700, 100865.34, 23.50, 4.791, 56
2021-04-26 09:26:49, 427200, 18.91, 29.269, 100868.00, 23.50, 4.791, 56
2021-04-26 09:31:48, 427500, 19.52, 29.298, 100877.54, 23.75, 4.791, 56
2021-04-26 09:36:47, 427800, 20.18, 28.810, 100871.34, 24.00, 4.791, 58
2021-04-26 09:41:49, 428100, 20.55, 28.967, 100878.59, 24.25, 4.791, 56
2021-04-26 09:46:48, 428400, 20.80, 27.728, 100877.86, 24.25, 4.791, 58
2021-04-26 09:51:47, 428700, 20.91, 27.335, 100885.58, 24.75, 4.791, 58
2021-04-26 09:56:49, 429000, 21.11, 27.036, 100891.80, 24.75, 4.791, 56
2021-04-26 10:01:48, 429300, 20.97, 26.828, 100891.64, 24.75, 4.791, 61
2021-04-26 10:06:48, 429600, 20.97, 26.772, 100913.40, 25.00, 4.791, 54
2021-04-26 10:11:54, 429900, 20.90, 26.979, 100902.27, 25.00, 4.791, 59
2021-04-26 10:16:49, 430200, 21.09, 27.613, 100894.25, 25.00, 4.791, 56
2021-04-26 10:21:49, 430500, 20.95, 27.915, 100904.38, 25.25, 4.791, 56
2021-04-26 10:26:48, 430800, 21.00, 27.563, 100888.88, 25.25, 4.791, 58
2021-04-26 10:31:55, 431100, 21.08, 27.013, 100898.22, 25.25, 4.791, 58
2021-04-26 10:36:49, 431400, 21.21, 26.942, 100884.66, 25.25, 4.791, 61
2021-04-26 10:41:52, 431700, 21.03, 27.298, 100883.05, 25.25, 4.791, 54
2021-04-26 10:46:47, 432000, 20.93, 27.536, 100878.53, 25.25, 4.791, 58
2021-04-26 10:51:53, 432300, 20.70, 27.289, 100872.30, 25.25, 4.791, 56
2021-04-26 10:56:51, 432600, 20.76, 27.326, 100866.69, 25.25, 4.791, 58
2021-04-26 11:01:48, 432900, 21.14, 27.460, 100862.86, 25.25, 4.791, 59
2021-04-26 11:06:49, 433200, 21.14, 25.859, 100867.54, 25.50, 4.791, 58
2021-04-26 11:11:53, 433500, 21.23, 25.576, 100865.92, 25.75, 4.791, 56
2021-04-26 11:16:50, 433800, 21.46, 25.132, 100857.67, 25.75, 4.791, 58
2021-04-26 11:21:48, 434100, 21.99, 25.284, 100863.34, 25.75, 4.791, 61
2021-04-26 11:26:48, 434400, 22.31, 25.437, 100861.31, 26.00, 4.791, 58
2021-04-26 11:31:47, 434700, 22.49, 24.722, 100855.27, 26.25, 4.791, 53
2021-04-26 11:36:51, 435000, 22.77, 24.347, 100843.35, 26.50, 4.791, 58
2021-04-26 11:41:50, 435300, 22.87, 24.353, 100845.33, 26.75, 4.791, 56
2021-04-26 11:46:47, 435600, 23.38, 23.877, 100828.58, 27.00, 4.791, 61
2021-04-26 11:51:48, 435900, 23.69, 23.681, 100835.37, 27.25, 4.791, 59
2021-04-26 11:56:47, 436200, 23.99, 23.360, 100828.00, 27.25, 4.791, 61
2021-04-26 12:01:54, 436500, 23.88, 23.825, 100835.80, 27.50, 4.791, 59
2021-04-26 12:06:48, 436800, 24.72, 22.804, 100818.80, 27.75, 4.776, 59
2021-04-26 12:11:51, 437100, 24.65, 22.263, 100830.95, 28.00, 4.776, 54
2021-04-26 12:16:51, 437400, 25.03, 21.989, 100836.35, 28.25, 4.776, 58
2021-04-26 12:21:49, 437700, 25.08, 21.621, 100825.22, 28.50, 4.791, 58
2021-04-26 12:26:54, 438000, 25.56, 21.576, 100828.83, 28.75, 4.776, 53
2021-04-26 12:31:47, 438300, 25.74, 21.327, 100823.49, 28.75, 4.776, 58
2021-04-26 12:36:51, 438600, 25.46, 21.830, 100819.02, 29.00, 4.776, 56
2021-04-26 12:41:49, 438900, 25.20, 21.975, 100809.55, 29.00, 4.776, 58
2021-04-26 12:46:49, 439200, 24.93, 22.411, 100806.25, 29.00, 4.776, 54
2021-04-26 12:51:49, 439500, 24.60, 22.226, 100802.72, 29.25, 4.776, 56
2021-04-26 12:56:48, 439800, 25.33, 21.757, 100809.98, 29.25, 4.776, 54
2021-04-26 13:01:49, 440100, 25.26, 21.259, 100802.70, 29.25, 4.776, 58
2021-04-26 13:06:50, 440400, 26.24, 21.103, 100811.31, 29.75, 4.776, 56
2021-04-26 13:11:47, 440700, 26.88, 20.084, 100799.72, 30.00, 4.776, 59
2021-04-26 13:16:53, 441000, 27.24, 19.580, 100794.95, 30.25, 4.776, 56
2021-04-26 13:21:49, 441300, 27.28, 19.853, 100784.51, 30.50, 4.776, 56
2021-04-26 13:26:49, 441600, 27.28, 19.311, 100782.63, 30.75, 4.776, 54
2021-04-26 13:31:49, 441900, 27.42, 19.306, 100785.11, 31.00, 4.776, 59
2021-04-26 13:36:48, 442200, 27.14, 18.865, 100791.39, 31.00, 4.776, 56
2021-04-26 13:41:52, 442500, 27.67, 18.581, 100781.70, 31.25, 4.776, 61
2021-04-26 13:46:59, 442800, 27.34, 18.613, 100781.29, 31.25, 4.776, 56
2021-04-26 13:51:48, 443100, 27.46, 18.392, 100781.09, 31.50, 4.776, 58
2021-04-26 13:56:49, 443400, 27.65, 17.801, 100793.83, 31.50, 4.776, 58
2021-04-26 14:01:49, 443700, 27.38, 17.417, 100771.53, 31.50, 4.776, 59
2021-04-26 14:06:50, 444000, 27.51, 17.953, 100756.52, 31.50, 4.776, 56
2021-04-26 14:11:52, 444300, 27.48, 17.522, 100753.41, 31.50, 4.776, 54
2021-04-26 14:16:48, 444600, 28.13, 18.023, 100751.52, 31.75, 4.776, 59
2021-04-26 14:21:49, 444900, 28.27, 17.383, 100753.20, 31.75, 4.776, 56
2021-04-26 14:26:53, 445200, 28.30, 17.531, 100750.55, 32.00, 4.776, 58
2021-04-26 14:31:50, 445500, 28.48, 17.380, 100735.81, 32.00, 4.776, 58
2021-04-26 14:36:48, 445800, 28.28, 17.440, 100742.02, 32.25, 4.776, 58
2021-04-26 14:41:49, 446100, 28.24, 17.880, 100727.31, 32.25, 4.776, 58
2021-04-26 14:46:48, 446400, 27.88, 17.957, 100735.15, 32.25, 4.776, 54
2021-04-26 14:51:49, 446700, 27.38, 16.931, 100728.63, 32.25, 4.776, 58
2021-04-26 14:56:49, 447000, 26.85, 17.396, 100711.20, 32.00, 4.776, 59
2021-04-26 15:01:48, 447300, 25.94, 18.318, 100707.68, 31.75, 4.776, 58
2021-04-26 15:06:49, 447600, 25.05, 18.990, 100696.83, 31.25, 4.776, 56
2021-04-26 15:11:48, 447900, 24.20, 20.301, 100702.10, 31.00, 4.791, 61
2021-04-26 15:16:48, 448200, 23.75, 20.504, 100696.73, 30.50, 4.776, 59
2021-04-26 15:21:47, 448500, 23.28, 20.527, 100680.13, 30.00, 4.776, 54
2021-04-26 15:26:51, 448800, 22.99, 21.072, 100686.20, 29.75, 4.776, 59
2021-04-26 15:31:49, 449100, 22.59, 21.657, 100696.69, 29.50, 4.791, 59
2021-04-26 15:36:47, 449400, 22.38, 21.915, 100691.09, 29.00, 4.776, 53
2021-04-26 15:41:47, 449700, 21.96, 22.697, 100702.16, 28.75, 4.776, 54
2021-04-26 15:46:49, 450000, 21.82, 22.924, 100698.55, 28.50, 4.776, 56
2021-04-26 15:51:49, 450300, 21.34, 22.922, 100697.61, 28.25, 4.776, 56
2021-04-26 15:56:50, 450600, 21.34, 22.866, 100693.88, 27.75, 4.791, 59
2021-04-26 16:01:49, 450900, 21.03, 24.152, 100679.55, 27.50, 4.791, 54
2021-04-26 16:06:49, 451200, 21.20, 23.794, 100679.50, 27.25, 4.791, 58
2021-04-26 16:11:47, 451500, 20.99, 24.017, 100680.98, 27.00, 4.791, 56
2021-04-26 16:16:53, 451800, 20.88, 24.667, 100684.73, 27.00, 4.791, 58
2021-04-26 16:21:49, 452100, 20.89, 25.134, 100695.44, 26.75, 4.791, 56
2021-04-26 16:26:49, 452400, 20.70, 25.546, 100698.22, 26.75, 4.791, 56
2021-04-26 16:31:47, 452700, 20.87, 25.766, 100698.17, 26.50, 4.791, 59
2021-04-26 16:36:47, 453000, 20.77, 25.782, 100691.49, 26.50, 4.791, 59
2021-04-26 16:41:47, 453300, 20.71, 25.679, 100690.02, 26.50, 4.791, 61
2021-04-26 16:46:49, 453600, 20.49, 25.699, 100686.83, 26.25, 4.791, 54
2021-04-26 16:51:47, 453900, 20.33, 25.868, 100683.45, 26.25, 4.791, 56
2021-04-26 16:56:50, 454200, 20.20, 26.049, 100687.34, 26.25, 4.791, 56
2021-04-26 17:01:47, 454500, 20.12, 26.665, 100689.78, 26.00, 4.791, 50
2021-04-26 17:06:49, 454800, 20.12, 26.765, 100686.74, 26.00, 4.791, 56
2021-04-26 17:11:47, 455100, 19.98, 26.912, 100689.34, 25.75, 4.791, 58
2021-04-26 17:16:47, 455400, 19.84, 27.191, 100690.88, 25.75, 4.791, 56
2021-04-26 17:21:47, 455700, 19.71, 27.505, 100698.18, 25.50, 4.791, 56
2021-04-26 17:26:49, 456000, 19.57, 27.917, 100688.52, 25.50, 4.791, 56
2021-04-26 17:31:50, 456300, 19.34, 27.814, 100697.95, 25.25, 4.791, 54
2021-04-26 17:36:47, 456600, 19.41, 28.106, 100697.79, 25.25, 4.791, 56
2021-04-26 17:41:48, 456900, 19.33, 28.888, 100696.59, 25.00, 4.791, 54
2021-04-26 17:46:48, 457200, 19.23, 29.367, 100708.64, 25.25, 4.791, 54
2021-04-26 17:51:47, 457500, 19.09, 29.070, 100713.46, 25.00, 4.791, 53
2021-04-26 17:56:49, 457800, 18.91, 30.307, 100715.48, 25.00, 4.791, 56
2021-04-26 18:01:47, 458100, 18.66, 32.476, 100719.47, 24.75, 4.791, 53
2021-04-26 18:06:48, 458400, 18.73, 33.474, 100725.51, 24.50, 4.791, 53
2021-04-26 18:11:50, 458700, 18.54, 34.805, 100730.66, 24.25, 4.791, 54
2021-04-26 18:16:47, 459000, 18.40, 36.359, 100732.39, 24.25, 4.791, 54
2021-04-26 18:21:49, 459300, 18.20, 37.289, 100733.91, 24.25, 4.791, 56
2021-04-26 18:26:49, 459600, 17.93, 38.807, 100732.80, 24.00, 4.791, 54
2021-04-26 18:31:49, 459900, 17.66, 40.640, 100732.80, 23.75, 4.791, 54
2021-04-26 18:36:47, 460200, 17.34, 42.552, 100737.80, 23.50, 4.791, 54
2021-04-26 18:41:49, 460500, 17.05, 44.091, 100740.16, 23.25, 4.791, 56
2021-04-26 18:46:49, 460800, 16.74, 45.036, 100740.27, 23.00, 4.791, 54
2021-04-26 18:51:52, 461100, 16.50, 46.006, 100743.77, 22.75, 4.791, 54
2021-04-26 18:56:47, 461400, 16.16, 46.868, 100740.81, 22.50, 4.791, 54
2021-04-26 19:01:49, 461700, 15.79, 47.581, 100748.58, 22.00, 4.791, 54
2021-04-26 19:06:48, 462000, 15.45, 47.927, 100758.11, 22.00, 4.806, 53
2021-04-26 19:11:47, 462300, 15.18, 49.019, 100757.13, 21.50, 4.791, 56
2021-04-26 19:16:47, 462600, 14.92, 49.166, 100753.36, 21.25, 4.791, 56
2021-04-26 19:21:49, 462900, 14.57, 49.953, 100763.78, 21.00, 4.791, 56
2021-04-26 19:26:47, 463200, 14.32, 50.859, 100779.45, 20.75, 4.791, 54
2021-04-26 19:31:49, 463500, 14.07, 52.057, 100781.34, 20.50, 4.791, 56
2021-04-26 19:36:50, 463800, 13.84, 53.125, 100790.42, 20.25, 4.791, 54
2021-04-26 19:41:48, 464100, 13.62, 54.086, 100798.97, 20.00, 4.791, 54
2021-04-26 19:46:49, 464400, 13.37, 55.226, 100810.41, 19.75, 4.791, 56
2021-04-26 19:51:47, 464700, 13.06, 56.009, 100815.77, 19.50, 4.791, 54
2021-04-26 19:56:49, 465000, 12.91, 56.432, 100813.59, 19.25, 4.806, 54
2021-04-26 20:01:48, 465300, 12.71, 58.007, 100824.42, 19.00, 4.806, 56
2021-04-26 20:06:50, 465600, 12.80, 57.414, 100824.48, 18.75, 4.806, 54
2021-04-26 20:11:47, 465900, 12.66, 57.902, 100831.56, 18.50, 4.806, 56
2021-04-26 20:16:49, 466200, 12.46, 58.124, 100838.81, 18.50, 4.806, 54
2021-04-26 20:21:50, 466500, 12.27, 58.648, 100837.44, 18.25, 4.806, 54
2021-04-26 20:26:48, 466800, 12.13, 59.224, 100842.78, 18.00, 4.806, 56
2021-04-26 20:31:48, 467100, 11.94, 59.705, 100835.22, 18.00, 4.806, 54
2021-04-26 20:36:50, 467400, 11.78, 60.493, 100840.59, 18.00, 4.806, 54
2021-04-26 20:41:47, 467700, 11.67, 60.520, 100841.47, 17.75, 4.806, 54
2021-04-26 20:46:47, 468000, 11.52, 60.672, 100848.34, 17.50, 4.806, 54
2021-04-26 20:51:50, 468300, 11.33, 61.333, 100848.16, 17.25, 4.806, 54
2021-04-26 20:56:47, 468600, 11.18, 61.797, 100857.47, 17.25, 4.806, 54
2021-04-26 21:01:51, 468900, 11.01, 61.998, 100860.23, 17.00, 4.806, 56
2021-04-26 21:06:47, 469200, 10.86, 62.578, 100862.45, 17.00, 4.806, 54
2021-04-26 21:11:47, 469500, 10.73, 63.131, 100870.59, 16.75, 4.806, 54
2021-04-26 21:16:47, 469800, 10.62, 63.156, 100868.91, 16.75, 4.806, 54
2021-04-26 21:21:47, 470100, 10.43, 63.345, 100856.67, 16.50, 4.806, 53
2021-04-26 21:26:51, 470400, 10.26, 64.006, 100851.89, 16.25, 4.806, 54
2021-04-26 21:31:49, 470700, 10.13, 64.222, 100846.30, 16.25, 4.806, 56
2021-04-26 21:36:47, 471000, 10.10, 64.390, 100846.62, 16.00, 4.806, 56
2021-04-26 21:41:48, 471300, 9.94, 64.772, 100843.02, 16.00, 4.806, 54
2021-04-26 21:46:48, 471600, 9.81, 65.246, 100840.27, 16.00, 4.806, 54
2021-04-26 21:51:47, 471900, 9.64, 65.554, 100842.77, 15.75, 4.806, 54
2021-04-26 21:56:49, 472200, 9.59, 65.515, 100835.42, 15.75, 4.806, 54
2021-04-26 22:01:49, 472500, 9.60, 66.028, 100826.70, 15.50, 4.806, 54
2021-04-26 22:06:49, 472800, 9.85, 65.145, 100832.55, 15.25, 4.806, 56
2021-04-26 22:11:48, 473100, 9.80, 65.278, 100840.23, 15.25, 4.806, 54
2021-04-26 22:16:53, 473400, 9.70, 65.466, 100844.27, 15.25, 4.806, 56
2021-04-26 22:21:50, 473700, 9.68, 65.763, 100837.57, 15.00, 4.806, 54
2021-04-26 22:26:54, 474000, 9.51, 66.091, 100843.13, 15.25, 4.806, 56
2021-04-26 22:31:49, 474300, 9.45, 66.263, 100843.01, 15.00, 4.806, 48
2021-04-26 22:36:48, 474600, 9.38, 66.338, 100859.40, 15.00, 4.806, 56
2021-04-26 22:41:47, 474900, 8.92, 67.613, 100870.66, 15.00, 4.806, 54
2021-04-26 22:46:49, 475200, 9.16, 67.214, 100854.16, 14.75, 4.806, 56
2021-04-26 22:51:47, 475500, 8.94, 67.905, 100863.94, 14.75, 4.806, 54
2021-04-26 22:56:49, 475800, 9.00, 67.551, 100858.85, 14.75, 4.806, 56
2021-04-26 23:01:49, 476100, 8.87, 67.702, 100853.44, 14.50, 4.806, 56
2021-04-26 23:06:48, 476400, 8.85, 67.783, 100850.23, 14.50, 4.806, 56
2021-04-26 23:11:50, 476700, 8.65, 68.286, 100855.63, 14.50, 4.806, 56
2021-04-26 23:16:53, 477000, 8.57, 68.435, 100860.38, 14.50, 4.806, 56
2021-04-26 23:21:53, 477300, 8.52, 68.426, 100864.17, 14.50, 4.806, 56
2021-04-26 23:26:47, 477600, 8.51, 68.712, 100869.17, 14.25, 4.806, 56
2021-04-26 23:31:51, 477900, 8.41, 68.994, 100882.80, 14.25, 4.806, 56
2021-04-26 23:36:49, 478200, 8.26, 69.290, 100885.63, 14.25, 4.806, 56
2021-04-26 23:41:50, 478500, 8.23, 69.383, 100890.19, 14.00, 4.806, 56
2021-04-26 23:46:51, 478800, 8.19, 69.770, 100890.98, 14.00, 4.806, 54
2021-04-26 23:51:50, 479100, 8.10, 69.959, 100886.13, 13.75, 4.806, 56
2021-04-26 23:56:47, 479400, 8.01, 70.093, 100886.05, 14.00, 4.806, 56
2021-04-27 00:01:50, 479700, 7.97, 70.640, 100872.47, 13.75, 4.806, 54
2021-04-27 00:06:48, 480000, 8.23, 69.361, 100871.48, 13.75, 4.806, 54
2021-04-27 00:11:47, 480300, 8.25, 69.066, 100879.74, 13.50, 4.806, 54
2021-04-27 00:21:49, 480900, 8.11, 69.342, 100877.87, 13.50, 4.806, 50
2021-04-27 00:26:50, 481200, 8.06, 69.504, 100875.78, 13.50, 4.806, 56
2021-04-27 00:31:49, 481500, 7.95, 69.614, 100868.14, 13.50, 4.806, 56
2021-04-27 00:36:48, 481800, 7.99, 69.472, 100868.37, 13.50, 4.806, 56
2021-04-27 00:41:55, 482100, 7.90, 69.532, 100864.10, 13.50, 4.806, 56
2021-04-27 00:46:49, 482400, 7.79, 69.832, 100878.05, 13.25, 4.806, 56
2021-04-27 00:51:47, 482700, 7.72, 69.845, 100882.48, 13.50, 4.806, 56
2021-04-27 00:56:48, 483000, 7.66, 70.017, 100896.89, 13.25, 4.806, 56
2021-04-27 01:01:47, 483300, 7.64, 70.161, 100888.77, 13.25, 4.806, 56
2021-04-27 01:06:49, 483600, 7.62, 70.339, 100878.13, 13.00, 4.806, 56
2021-04-27 01:11:47, 483900, 7.70, 70.299, 100893.13, 13.25, 4.806, 56
2021-04-27 01:16:47, 484200, 7.73, 70.347, 100894.50, 13.25, 4.806, 54
2021-04-27 01:21:49, 484500, 7.77, 70.214, 100902.49, 13.00, 4.806, 56
2021-04-27 01:26:53, 484800, 7.60, 70.738, 100916.73, 13.25, 4.806, 54
2021-04-27 01:31:49, 485100, 7.53, 71.058, 100918.28, 13.00, 4.806, 56
2021-04-27 01:36:48, 485400, 7.40, 71.505, 100909.75, 13.00, 4.806, 56
2021-04-27 01:41:55, 485700, 7.37, 71.987, 100888.75, 13.00, 4.806, 56
2021-04-27 01:46:49, 486000, 7.23, 72.338, 100889.34, 13.00, 4.806, 54
2021-04-27 01:51:56, 486300, 7.22, 72.430, 100872.17, 12.75, 4.806, 58
2021-04-27 01:56:52, 486600, 7.21, 72.354, 100857.24, 12.75, 4.806, 56
2021-04-27 02:01:47, 486900, 7.20, 73.002, 100837.41, 12.75, 4.806, 56
2021-04-27 02:06:49, 487200, 7.38, 71.926, 100824.58, 12.75, 4.806, 56
2021-04-27 02:11:47, 487500, 7.43, 71.510, 100815.20, 12.75, 4.806, 54
2021-04-27 02:16:49, 487800, 7.38, 71.513, 100812.27, 12.75, 4.806, 58
2021-04-27 02:21:51, 488100, 7.44, 71.341, 100822.19, 12.75, 4.806, 54
2021-04-27 02:26:47, 488400, 7.50, 71.438, 100833.80, 12.75, 4.806, 56
2021-04-27 02:31:53, 488700, 7.62, 71.285, 100861.84, 12.75, 4.806, 56
2021-04-27 02:36:52, 489000, 7.71, 71.374, 100858.94, 12.75, 4.806, 54
2021-04-27 02:41:47, 489300, 7.72, 71.068, 100875.44, 12.75, 4.806, 54
2021-04-27 02:46:53, 489600, 7.79, 70.992, 100881.05, 13.00, 4.806, 56
2021-04-27 02:51:51, 489900, 7.78, 70.929, 100845.08, 13.00, 4.806, 58
2021-04-27 02:56:48, 490200, 7.88, 70.604, 100854.20, 13.00, 4.806, 56
2021-04-27 03:01:50, 490500, 7.80, 70.751, 100828.67, 13.00, 4.806, 56
2021-04-27 03:06:51, 490800, 7.91, 70.791, 100812.56, 13.00, 4.806, 58
2021-04-27 03:11:48, 491100, 8.02, 70.499, 100821.41, 13.25, 4.806, 58
2021-04-27 03:16:49, 491400, 7.99, 70.835, 100847.02, 13.25, 4.806, 56
2021-04-27 03:21:53, 491700, 8.06, 70.718, 100849.77, 13.25, 4.806, 54
2021-04-27 03:26:47, 492000, 8.05, 70.727, 100825.66, 13.25, 4.806, 54
2021-04-27 03:31:51, 492300, 8.06, 70.654, 100831.21, 13.50, 4.806, 56
2021-04-27 03:36:48, 492600, 8.13, 70.464, 100836.39, 13.50, 4.806, 56
2021-04-27 03:41:50, 492900, 8.11, 70.727, 100828.70, 13.50, 4.806, 56
2021-04-27 03:46:52, 493200, 8.07, 71.177, 100837.74, 13.50, 4.806, 56
2021-04-27 03:51:48, 493500, 7.98, 71.802, 100849.35, 13.25, 4.806, 54
2021-04-27 03:56:49, 493800, 7.92, 71.982, 100861.67, 13.25, 4.806, 54
2021-04-27 04:01:47, 494100, 7.84, 72.237, 100864.22, 13.25, 4.806, 56
2021-04-27 04:06:53, 494400, 7.74, 72.443, 100863.42, 13.25, 4.806, 56
2021-04-27 04:11:49, 494700, 7.49, 73.241, 100880.89, 13.25, 4.806, 54
2021-04-27 04:16:50, 495000, 7.44, 73.669, 100881.28, 13.00, 4.806, 56
2021-04-27 04:21:49, 495300, 7.51, 73.425, 100882.55, 13.00, 4.806, 56
2021-04-27 04:26:50, 495600, 7.48, 73.250, 100878.22, 13.00, 4.806, 56
2021-04-27 04:31:48, 495900, 7.41, 73.239, 100882.31, 13.00, 4.806, 56
2021-04-27 04:36:49, 496200, 7.31, 73.315, 100876.96, 13.00, 4.806, 56
2021-04-27 04:41:47, 496500, 7.23, 73.379, 100890.85, 13.00, 4.806, 56
2021-04-27 04:46:48, 496800, 7.22, 73.388, 100912.94, 12.75, 4.806, 56
2021-04-27 04:52:02, 497100, 7.21, 73.321, 100911.61, 12.75, 4.806, 56
2021-04-27 04:56:47, 497400, 7.20, 73.597, 100905.18, 12.75, 4.806, 56
2021-04-27 05:01:49, 497700, 7.13, 74.041, 100907.94, 12.75, 4.806, 56
2021-04-27 05:06:54, 498000, 7.15, 74.075, 100909.44, 12.50, 4.806, 56
2021-04-27 05:11:47, 498300, 7.15, 74.275, 100903.67, 12.50, 4.806, 56
2021-04-27 05:16:49, 498600, 7.19, 74.358, 100904.02, 12.50, 4.806, 54
2021-04-27 05:21:49, 498900, 7.16, 74.355, 100885.97, 12.50, 4.806, 54
2021-04-27 05:26:48, 499200, 7.11, 74.599, 100903.06, 12.50, 4.806, 56
2021-04-27 05:31:47, 499500, 7.12, 74.623, 100910.92, 12.50, 4.806, 56
2021-04-27 05:36:50, 499800, 7.12, 74.591, 100925.92, 12.50, 4.806, 56
2021-04-27 05:41:49, 500100, 7.12, 74.697, 100931.30, 12.50, 4.806, 56
2021-04-27 05:46:51, 500400, 7.13, 74.709, 100931.90, 12.50, 4.806, 54
2021-04-27 05:51:49, 500700, 7.14, 74.817, 100931.63, 12.50, 4.806, 54
2021-04-27 05:56:47, 501000, 7.22, 74.745, 100926.22, 12.50, 4.806, 56
2021-04-27 06:01:47, 501300, 7.16, 76.425, 100917.20, 12.50, 4.806, 56
2021-04-27 06:06:48, 501600, 7.69, 74.443, 100905.53, 12.50, 4.806, 56
2021-04-27 06:11:49, 501900, 7.90, 73.969, 100904.63, 12.75, 4.806, 58
2021-04-27 06:16:53, 502200, 8.10, 73.132, 100897.56, 12.75, 4.806, 58
2021-04-27 06:21:51, 502500, 8.29, 72.802, 100893.33, 13.00, 4.806, 54
2021-04-27 06:26:47, 502800, 8.62, 72.015, 100884.03, 13.00, 4.806, 58
2021-04-27 06:31:47, 503100, 9.31, 71.370, 100877.13, 13.25, 4.806, 56
2021-04-27 06:36:49, 503400, 10.32, 69.919, 100862.72, 13.75, 4.806, 58
2021-04-27 06:41:49, 503700, 11.65, 64.134, 100849.19, 14.25, 4.806, 58
2021-04-27 06:46:51, 504000, 12.90, 57.794, 100839.80, 15.00, 4.806, 58
2021-04-27 06:51:51, 504300, 14.36, 50.200, 100838.42, 15.50, 4.806, 56
2021-04-27 06:56:47, 504600, 15.43, 44.237, 100820.52, 16.25, 4.806, 56
2021-04-27 07:01:49, 504900, 16.63, 41.399, 100815.34, 17.25, 4.806, 56
2021-04-27 07:06:49, 505200, 17.60, 38.866, 100813.17, 18.00, 4.806, 58
2021-04-27 07:11:50, 505500, 18.73, 37.136, 100809.17, 18.75, 4.806, 56
2021-04-27 07:16:49, 505800, 19.52, 34.108, 100806.71, 19.50, 4.806, 56
2021-04-27 07:21:49, 506100, 20.11, 33.048, 100804.41, 20.50, 4.806, 56
2021-04-27 07:26:49, 506400, 21.25, 31.488, 100801.63, 21.25, 4.806, 56
2021-04-27 07:31:47, 506700, 21.82, 28.871, 100806.27, 22.00, 4.806, 56
2021-04-27 07:36:47, 507000, 22.43, 28.532, 100804.93, 22.75, 4.806, 56
2021-04-27 07:41:47, 507300, 23.12, 28.063, 100792.70, 23.50, 4.806, 56
2021-04-27 07:46:47, 507600, 23.54, 27.766, 100788.00, 24.25, 4.806, 56
2021-04-27 07:51:47, 507900, 23.61, 27.657, 100779.86, 24.75, 4.806, 54
2021-04-27 07:56:49, 508200, 23.93, 26.738, 100764.09, 25.25, 4.806, 53
2021-04-27 08:01:48, 508500, 24.19, 26.036, 100759.98, 25.75, 4.806, 58
2021-04-27 08:06:53, 508800, 24.58, 25.947, 100759.94, 26.50, 4.791, 58
2021-04-27 08:11:53, 509100, 24.86, 26.647, 100748.19, 26.75, 4.791, 54
2021-04-27 08:16:49, 509400, 25.19, 26.117, 100731.56, 27.25, 4.791, 54
2021-04-27 08:21:49, 509700, 25.26, 26.211, 100723.43, 27.75, 4.791, 54
2021-04-27 08:31:47, 510300, 25.69, 26.236, 100704.03, 28.25, 4.791, 53
2021-04-27 08:36:47, 510600, 25.44, 27.165, 100699.63, 28.50, 4.791, 53
2021-04-27 08:41:48, 510900, 24.79, 27.753, 100681.54, 28.50, 4.791, 54
2021-04-27 08:46:47, 511200, 24.55, 28.970, 100677.78, 28.50, 4.791, 53
2021-04-27 08:51:47, 511500, 24.57, 29.575, 100679.16, 28.50, 4.791, 53
2021-04-27 08:56:49, 511800, 24.48, 30.330, 100684.13, 28.75, 4.791, 53
2021-04-27 09:01:54, 512100, 24.88, 29.909, 100680.61, 28.75, 4.791, 54
2021-04-27 09:06:49, 512400, 24.61, 30.238, 100675.95, 28.75, 4.791, 51
2021-04-27 09:11:51, 512700, 24.10, 31.366, 100675.97, 29.00, 4.791, 51
2021-04-27 09:16:48, 513000, 24.44, 31.021, 100665.21, 29.00, 4.791, 53
2021-04-27 09:21:51, 513300, 24.15, 32.376, 100655.52, 29.00, 4.791, 53
2021-04-27 09:26:49, 513600, 24.40, 32.305, 100646.45, 29.00, 4.791, 53
2021-04-27 09:31:47, 513900, 24.79, 33.283, 100646.75, 29.00, 4.791, 54
2021-04-27 09:36:49, 514200, 24.90, 31.971, 100637.08, 29.25, 4.791, 51
2021-04-27 09:41:49, 514500, 25.27, 31.963, 100633.45, 29.50, 4.791, 54
2021-04-27 09:46:50, 514800, 25.65, 32.551, 100617.09, 29.50, 4.791, 53
2021-04-27 09:51:47, 515100, 26.35, 31.389, 100602.34, 30.00, 4.791, 54
2021-04-27 09:56:50, 515400, 26.69, 31.154, 100596.05, 30.25, 4.791, 54
2021-04-27 10:01:47, 515700, 27.05, 30.448, 100601.38, 30.50, 4.791, 53
2021-04-27 10:06:47, 516000, 26.77, 31.317, 100584.33, 30.75, 4.791, 54
2021-04-27 10:11:47, 516300, 26.85, 30.941, 100578.68, 30.75, 4.791, 54
2021-04-27 10:16:51, 516600, 26.75, 31.541, 100572.45, 31.00, 4.791, 54
2021-04-27 10:21:50, 516900, 26.95, 31.634, 100563.14, 31.00, 4.791, 53
2021-04-27 10:26:47, 517200, 27.02, 31.739, 100561.83, 31.25, 4.791, 51
2021-04-27 10:31:48, 517500, 27.77, 30.857, 100552.66, 31.25, 4.791, 54
2021-04-27 10:36:47, 517800, 27.75, 30.979, 100539.13, 31.50, 4.791, 56
2021-04-27 10:41:49, 518100, 27.94, 31.500, 100534.26, 31.75, 4.791, 53
2021-04-27 10:46:48, 518400, 28.20, 30.773, 100531.36, 31.75, 4.791, 54
2021-04-27 10:51:47, 518700, 27.89, 31.182, 100527.94, 32.00, 4.776, 54
2021-04-27 10:56:49, 519000, 28.08, 31.329, 100523.42, 32.25, 4.791, 56
2021-04-27 11:01:49, 519300, 28.41, 31.488, 100520.17, 32.25, 4.791, 51
2021-04-27 11:06:57, 519600, 28.77, 31.377, 100519.52, 32.75, 4.791, 51
2021-04-27 11:11:48, 519900, 29.78, 30.010, 100502.74, 33.00, 4.791, 51
2021-04-27 11:16:50, 520200, 29.70, 30.242, 100493.02, 33.25, 4.791, 54
2021-04-27 11:22:01, 520500, 30.25, 29.609, 100482.44, 33.50, 4.791, 54
2021-04-27 11:26:53, 520800, 29.84, 30.127, 100477.66, 33.75, 4.791, 50
2021-04-27 11:31:51, 521100, 30.71, 28.448, 100468.88, 34.00, 4.791, 53
2021-04-27 11:36:48, 521400, 31.09, 28.881, 100458.48, 34.25, 4.791, 53
2021-04-27 11:41:49, 521700, 31.72, 28.193, 100463.16, 34.50, 4.776, 53
2021-04-27 11:46:52, 522000, 32.85, 27.339, 100462.81, 35.00, 4.791, 53
2021-04-27 11:51:47, 522300, 33.60, 26.023, 100444.02, 35.50, 4.776, 53
2021-04-27 11:56:47, 522600, 34.34, 24.979, 100445.78, 36.00, 4.791, 46
2021-04-27 12:01:47, 522900, 34.80, 24.979, 100429.63, 36.50, 4.791, 50
2021-04-27 12:06:47, 523200, 34.11, 24.942, 100413.75, 37.00, 4.776, 54
2021-04-27 12:11:48, 523500, 34.07, 25.318, 100400.98, 37.25, 4.776, 53
2021-04-27 12:16:48, 523800, 33.96, 24.706, 100385.33, 37.50, 4.776, 51
2021-04-27 12:21:53, 524100, 34.70, 24.299, 100376.70, 37.50, 4.776, 54
2021-04-27 12:26:47, 524400, 34.07, 24.872, 100365.68, 37.75, 4.776, 59
2021-04-27 12:31:48, 524700, 35.12, 24.699, 100365.45, 38.00, 4.776, 53
2021-04-27 12:36:59, 525000, 33.39, 27.303, 100366.12, 38.00, 4.776, 53
2021-04-27 12:41:49, 525300, 29.49, 30.353, 100373.01, 37.75, 4.776, 50
2021-04-27 12:46:55, 525600, 30.90, 31.911, 100377.44, 37.00, 4.776, 51
2021-04-27 12:52:09, 525900, 31.02, 31.522, 100370.88, 37.00, 4.776, 53
2021-04-27 12:56:52, 526200, 30.88, 30.411, 100371.20, 37.25, 4.776, 56
2021-04-27 13:01:51, 526500, 31.15, 29.544, 100346.53, 37.25, 4.776, 51
2021-04-27 13:06:47, 526800, 32.14, 29.882, 100338.09, 37.50, 4.776, 56
2021-04-27 13:11:47, 527100, 32.83, 28.935, 100331.44, 37.75, 4.776, 48
2021-04-27 13:16:49, 527400, 32.97, 27.289, 100321.52, 38.00, 4.776, 56
2021-04-27 13:21:51, 527700, 33.22, 26.824, 100321.30, 38.25, 4.776, 54
2021-04-27 13:26:57, 528000, 33.30, 29.877, 100316.02, 38.50, 4.776, 53
2021-04-27 13:31:50, 528300, 33.60, 28.710, 100312.70, 38.50, 4.776, 53
2021-04-27 13:36:50, 528600, 32.97, 28.829, 100310.27, 38.75, 4.776, 56
2021-04-27 13:41:48, 528900, 32.24, 27.279, 100301.78, 39.00, 4.776, 54
2021-04-27 13:46:47, 529200, 33.47, 28.267, 100288.35, 39.00, 4.776, 54
2021-04-27 13:51:50, 529500, 38.46, 21.353, 100278.03, 39.25, 4.776, 54
2021-04-27 13:56:52, 529800, 39.89, 20.432, 100278.52, 40.00, 4.776, 54
2021-04-27 14:01:47, 530100, 39.94, 20.144, 100268.39, 40.50, 4.776, 54
2021-04-27 14:06:49, 530400, 39.82, 20.649, 100267.01, 41.25, 4.776, 56
2021-04-27 14:11:47, 530700, 39.60, 20.431, 100259.66, 41.50, 4.776, 54
2021-04-27 14:16:47, 531000, 40.06, 19.813, 100260.95, 41.75, 4.776, 53
2021-04-27 14:21:53, 531300, 40.17, 19.863, 100253.00, 42.25, 4.776, 48
2021-04-27 14:26:51, 531600, 40.27, 20.286, 100248.27, 42.50, 4.776, 56
2021-04-27 14:31:47, 531900, 40.38, 19.838, 100252.48, 42.75, 4.776, 56
2021-04-27 14:36:47, 532200, 40.31, 19.893, 100246.76, 42.75, 4.776, 50
2021-04-27 14:41:48, 532500, 40.01, 20.519, 100241.92, 43.00, 4.776, 56
2021-04-27 14:46:47, 532800, 39.56, 20.417, 100231.27, 43.00, 4.776, 54
2021-04-27 14:51:47, 533100, 39.16, 21.072, 100215.88, 43.00, 4.776, 54
2021-04-27 14:56:47, 533400, 38.41, 21.096, 100212.72, 42.75, 4.776, 54
2021-04-27 15:01:54, 533700, 37.41, 21.754, 100204.73, 42.50, 4.776, 56
2021-04-27 15:06:50, 534000, 36.33, 22.693, 100196.28, 42.00, 4.776, 54
2021-04-27 15:11:49, 534300, 35.56, 24.481, 100208.56, 41.50, 4.776, 54
2021-04-27 15:16:48, 534600, 34.98, 25.896, 100217.98, 41.25, 4.776, 54
2021-04-27 15:21:49, 534900, 34.74, 26.135, 100208.67, 40.75, 4.776, 54
2021-04-27 15:26:49, 535200, 34.11, 25.286, 100201.44, 40.50, 4.776, 54
2021-04-27 15:31:48, 535500, 33.68, 26.131, 100194.81, 40.00, 4.776, 53
2021-04-27 15:36:49, 535800, 33.73, 26.089, 100198.00, 39.75, 4.776, 54
2021-04-27 15:41:48, 536100, 33.08, 27.079, 100200.99, 39.50, 4.776, 56
2021-04-27 15:46:47, 536400, 32.32, 27.638, 100197.14, 39.00, 4.776, 53
2021-04-27 15:51:51, 536700, 32.29, 27.750, 100189.78, 38.75, 4.776, 53
2021-04-27 15:56:47, 537000, 31.98, 28.573, 100183.16, 38.50, 4.776, 54
2021-04-27 16:01:47, 537300, 31.91, 29.127, 100189.30, 38.00, 4.776, 56
2021-04-27 16:06:47, 537600, 31.72, 30.104, 100187.77, 37.75, 4.776, 54
2021-04-27 16:11:47, 537900, 31.19, 30.887, 100193.98, 37.50, 4.776, 54
2021-04-27 16:16:49, 538200, 30.94, 31.880, 100199.95, 37.25, 4.776, 54
2021-04-27 16:21:47, 538500, 30.81, 32.823, 100207.92, 37.00, 4.776, 50
2021-04-27 16:26:47, 538800, 30.60, 33.816, 100211.00, 36.75, 4.776, 56
2021-04-27 16:31:53, 539100, 30.38, 35.170, 100207.91, 36.50, 4.776, 56
2021-04-27 16:36:47, 539400, 30.29, 33.431, 100207.17, 36.25, 4.776, 54
2021-04-27 16:41:47, 539700, 30.03, 34.804, 100213.67, 36.25, 4.776, 54
2021-04-27 16:46:48, 540000, 29.75, 35.233, 100215.08, 35.75, 4.776, 54
2021-04-27 16:51:47, 540300, 29.49, 36.095, 100214.63, 35.50, 4.776, 54
2021-04-27 16:56:49, 540600, 29.54, 36.732, 100215.91, 35.25, 4.776, 56
2021-04-27 17:01:47, 540900, 29.33, 37.290, 100209.94, 35.25, 4.776, 56
2021-04-27 17:06:49, 541200, 29.09, 37.892, 100199.59, 35.00, 4.776, 50
2021-04-27 17:11:48, 541500, 28.81, 38.465, 100195.30, 34.75, 4.776, 54
2021-04-27 17:16:47, 541800, 28.77, 38.845, 100191.78, 34.50, 4.776, 56
2021-04-27 17:21:47, 542100, 28.60, 39.742, 100181.71, 34.25, 4.776, 54
2021-04-27 17:26:49, 542400, 28.35, 40.620, 100179.54, 34.25, 4.776, 54
2021-04-27 17:31:49, 542700, 28.17, 41.324, 100176.88, 34.00, 4.776, 54
2021-04-27 17:36:47, 543000, 28.07, 42.384, 100171.59, 33.75, 4.776, 54
2021-04-27 17:41:47, 543300, 27.92, 43.369, 100170.58, 33.75, 4.776, 54
2021-04-27 17:46:51, 543600, 27.74, 44.059, 100166.99, 33.50, 4.776, 56
2021-04-27 17:51:47, 543900, 27.56, 44.838, 100165.86, 33.25, 4.776, 56
2021-04-27 17:56:49, 544200, 27.31, 46.058, 100165.63, 33.25, 4.776, 56
2021-04-27 18:01:47, 544500, 27.10, 47.246, 100166.95, 33.00, 4.776, 56
2021-04-27 18:06:47, 544800, 26.85, 48.819, 100168.36, 32.75, 4.776, 56
2021-04-27 18:11:47, 545100, 26.56, 50.856, 100168.66, 32.50, 4.776, 56
2021-04-27 18:16:51, 545400, 26.27, 52.319, 100168.06, 32.25, 4.776, 56
2021-04-27 18:21:51, 545700, 25.95, 53.040, 100164.77, 32.00, 4.776, 56
2021-04-27 18:26:48, 546000, 25.55, 53.651, 100165.81, 31.75, 4.776, 54
2021-04-27 18:31:53, 546300, 25.23, 53.436, 100166.58, 31.25, 4.776, 56
2021-04-27 18:36:47, 546600, 24.85, 53.468, 100169.86, 31.00, 4.776, 56
2021-04-27 18:41:49, 546900, 24.45, 54.175, 100166.48, 30.75, 4.776, 54
2021-04-27 18:46:48, 547200, 24.20, 54.512, 100168.47, 30.25, 4.776, 56
2021-04-27 18:51:49, 547500, 23.88, 54.750, 100170.13, 30.00, 4.776, 56
2021-04-27 18:56:49, 547800, 23.56, 55.554, 100169.39, 29.75, 4.776, 56
2021-04-27 19:01:48, 548100, 23.21, 56.230, 100176.86, 29.25, 4.791, 56
2021-04-27 19:06:51, 548400, 22.87, 56.575, 100178.68, 29.00, 4.791, 54
2021-04-27 19:11:47, 548700, 22.34, 58.110, 100174.62, 28.75, 4.791, 54
2021-04-27 19:16:47, 549000, 22.58, 57.610, 100182.50, 28.50, 4.791, 56
2021-04-27 19:21:47, 549300, 22.33, 57.897, 100177.80, 28.25, 4.791, 56
2021-04-27 19:26:49, 549600, 22.16, 58.208, 100181.72, 28.00, 4.791, 56
2021-04-27 19:31:47, 549900, 21.91, 59.212, 100181.42, 27.75, 4.791, 56
2021-04-27 19:36:47, 550200, 21.74, 60.071, 100182.72, 27.50, 4.791, 56
2021-04-27 19:41:50, 550500, 21.62, 60.597, 100182.28, 27.25, 4.791, 56
2021-04-27 19:46:51, 550800, 21.32, 61.437, 100185.13, 27.00, 4.791, 56
2021-04-27 19:51:49, 551100, 21.15, 61.897, 100190.34, 26.75, 4.791, 56
2021-04-27 19:56:47, 551400, 21.00, 62.481, 100197.39, 26.75, 4.791, 56
2021-04-27 20:02:01, 551700, 20.95, 62.508, 100208.78, 26.50, 4.791, 56
2021-04-27 20:06:51, 552000, 20.64, 63.299, 100204.84, 26.25, 4.791, 54
2021-04-27 20:11:48, 552300, 20.60, 63.304, 100210.80, 26.25, 4.791, 56
2021-04-27 20:16:48, 552600, 20.34, 63.948, 100217.78, 26.00, 4.791, 56
2021-04-27 20:21:48, 552900, 20.20, 64.378, 100218.94, 25.75, 4.791, 56
2021-04-27 20:26:50, 553200, 20.03, 64.717, 100215.22, 25.75, 4.791, 54
2021-04-27 20:31:52, 553500, 19.88, 64.868, 100217.88, 25.50, 4.791, 56
2021-04-27 20:36:48, 553800, 19.80, 65.164, 100219.61, 25.25, 4.791, 56
2021-04-27 20:41:48, 554100, 19.69, 65.651, 100230.59, 25.25, 4.791, 56
2021-04-27 20:46:47, 554400, 19.50, 66.105, 100226.08, 25.00, 4.791, 56
2021-04-27 20:51:48, 554700, 19.44, 66.314, 100218.58, 24.75, 4.791, 56
2021-04-27 20:56:50, 555000, 19.40, 66.398, 100215.84, 24.75, 4.791, 54
2021-04-27 21:01:47, 555300, 19.23, 66.842, 100212.70, 24.75, 4.791, 56
2021-04-27 21:06:48, 555600, 19.24, 66.625, 100214.56, 24.50, 4.791, 54
2021-04-27 21:11:53, 555900, 19.11, 67.874, 100203.69, 24.50, 4.791, 56
2021-04-27 21:16:49, 556200, 19.38, 66.494, 100192.05, 24.25, 4.791, 56
2021-04-27 21:21:50, 556500, 19.43, 66.062, 100194.34, 24.25, 4.791, 56
2021-04-27 21:26:47, 556800, 19.31, 66.297, 100190.74, 24.25, 4.791, 56
2021-04-27 21:31:48, 557100, 19.21, 66.357, 100190.18, 24.25, 4.791, 56
2021-04-27 21:36:48, 557400, 19.13, 66.391, 100181.10, 24.25, 4.791, 56
2021-04-27 21:41:47, 557700, 19.02, 66.472, 100170.47, 24.00, 4.791, 56
2021-04-27 21:46:49, 558000, 18.91, 66.510, 100165.30, 24.00, 4.791, 56
2021-04-27 21:51:51, 558300, 18.75, 66.978, 100155.55, 24.00, 4.791, 56
2021-04-27 21:56:51, 558600, 18.65, 66.941, 100165.28, 24.00, 4.791, 56
2021-04-27 22:01:48, 558900, 18.52, 67.162, 100163.91, 23.75, 4.791, 56
2021-04-27 22:06:50, 559200, 18.43, 67.169, 100164.14, 23.50, 4.791, 56
2021-04-27 22:11:48, 559500, 18.40, 67.241, 100163.95, 23.50, 4.791, 56
2021-04-27 22:16:52, 559800, 18.30, 67.586, 100163.55, 23.50, 4.791, 54
2021-04-27 22:21:50, 560100, 18.18, 67.973, 100166.00, 23.50, 4.791, 54
2021-04-27 22:26:48, 560400, 18.16, 68.352, 100172.07, 23.25, 4.791, 56
2021-04-27 22:31:57, 560700, 18.11, 68.626, 100167.04, 23.25, 4.791, 58
2021-04-27 22:36:55, 561000, 18.09, 68.972, 100170.20, 23.25, 4.791, 54
2021-04-27 22:41:52, 561300, 17.98, 69.456, 100165.36, 23.00, 4.791, 56
2021-04-27 22:46:49, 561600, 17.94, 69.744, 100168.42, 23.00, 4.791, 56
2021-04-27 22:51:49, 561900, 17.88, 70.041, 100164.92, 23.00, 4.791, 54
2021-04-27 22:56:50, 562200, 17.82, 70.304, 100163.84, 23.00, 4.791, 54
2021-04-27 23:01:57, 562500, 17.78, 70.579, 100158.39, 22.75, 4.791, 54
2021-04-27 23:06:49, 562800, 17.76, 70.599, 100155.72, 22.75, 4.791, 54
2021-04-27 23:11:47, 563100, 17.61, 70.955, 100155.48, 22.75, 4.791, 54
2021-04-27 23:16:47, 563400, 17.50, 71.253, 100151.63, 22.75, 4.791, 56
2021-04-27 23:21:47, 563700, 17.41, 71.500, 100143.90, 22.50, 4.791, 56
2021-04-27 23:26:49, 564000, 17.28, 71.719, 100142.69, 22.50, 4.791, 56
2021-04-27 23:31:49, 564300, 17.10, 72.082, 100148.37, 22.25, 4.791, 54
2021-04-27 23:36:55, 564600, 17.03, 72.200, 100138.30, 22.25, 4.791, 56
2021-04-27 23:41:49, 564900, 16.96, 72.242, 100144.78, 22.25, 4.791, 56
2021-04-27 23:46:50, 565200, 16.88, 72.241, 100135.30, 22.25, 4.791, 54
2021-04-27 23:51:50, 565500, 16.65, 72.726, 100128.52, 22.00, 4.791, 54
2021-04-27 23:56:48, 565800, 16.56, 72.818, 100130.86, 22.00, 4.791, 56
2021-04-28 00:01:54, 566100, 16.51, 72.757, 100134.63, 21.75, 4.791, 54
2021-04-28 00:06:47, 566400, 16.33, 73.183, 100127.73, 21.75, 4.806, 54
2021-04-28 00:11:49, 566700, 16.29, 73.132, 100124.55, 21.75, 4.791, 54
2021-04-28 00:16:50, 567000, 16.19, 73.202, 100121.52, 21.50, 4.791, 56
2021-04-28 00:21:48, 567300, 16.11, 73.266, 100111.17, 21.50, 4.791, 54
2021-04-28 00:26:48, 567600, 16.02, 73.500, 100118.61, 21.50, 4.791, 54
2021-04-28 00:31:50, 567900, 15.91, 73.652, 100118.45, 21.25, 4.791, 54
2021-04-28 00:36:49, 568200, 15.87, 73.767, 100118.63, 21.25, 4.791, 56
2021-04-28 00:41:55, 568500, 15.79, 73.807, 100112.27, 21.25, 4.791, 56
2021-04-28 00:46:52, 568800, 15.71, 74.044, 100107.41, 21.00, 4.791, 56
2021-04-28 00:51:50, 569100, 15.73, 73.883, 100103.30, 21.00, 4.791, 53
2021-04-28 00:56:50, 569400, 15.58, 74.173, 100113.47, 21.00, 4.791, 56
2021-04-28 01:01:58, 569700, 15.56, 74.268, 100107.97, 20.75, 4.791, 54
2021-04-28 01:06:48, 570000, 15.48, 74.523, 100106.86, 20.75, 4.791, 54
2021-04-28 01:11:48, 570300, 15.40, 75.733, 100100.73, 20.50, 4.791, 54
2021-04-28 01:16:50, 570600, 15.80, 73.886, 100107.92, 20.50, 4.791, 54
2021-04-28 01:21:56, 570900, 15.80, 73.561, 100111.53, 20.50, 4.791, 54
2021-04-28 01:26:54, 571200, 15.85, 73.329, 100097.97, 20.50, 4.791, 54
2021-04-28 01:31:50, 571500, 15.78, 73.482, 100100.05, 20.50, 4.791, 54
2021-04-28 01:36:47, 571800, 15.72, 73.579, 100102.80, 20.50, 4.791, 54
2021-04-28 01:41:47, 572100, 15.69, 73.640, 100100.03, 20.50, 4.791, 56
2021-04-28 01:46:53, 572400, 15.69, 73.650, 100099.94, 20.50, 4.791, 54
2021-04-28 01:51:52, 572700, 15.65, 73.677, 100106.88, 20.50, 4.791, 54
2021-04-28 01:56:48, 573000, 15.61, 73.767, 100109.83, 20.50, 4.791, 54
2021-04-28 02:01:47, 573300, 15.60, 73.820, 100105.27, 20.50, 4.791, 53
2021-04-28 02:06:49, 573600, 15.49, 74.170, 100104.27, 20.50, 4.791, 54
2021-04-28 02:11:48, 573900, 15.49, 74.213, 100109.52, 20.25, 4.791, 54
2021-04-28 02:16:52, 574200, 15.49, 74.321, 100115.72, 20.50, 4.791, 54
2021-04-28 02:21:49, 574500, 15.43, 74.505, 100109.61, 20.50, 4.791, 56
2021-04-28 02:26:47, 574800, 15.38, 74.572, 100116.19, 20.25, 4.791, 54
2021-04-28 02:31:50, 575100, 15.33, 74.781, 100117.26, 20.25, 4.791, 54
2021-04-28 02:36:50, 575400, 15.31, 74.854, 100113.49, 20.50, 4.791, 54
2021-04-28 02:41:49, 575700, 15.23, 75.024, 100112.80, 20.25, 4.791, 56
2021-04-28 02:46:47, 576000, 15.26, 75.027, 100116.13, 20.25, 4.791, 56
2021-04-28 02:51:49, 576300, 15.13, 75.567, 100117.53, 20.25, 4.791, 54
2021-04-28 02:56:47, 576600, 15.14, 75.593, 100115.38, 20.25, 4.791, 54
2021-04-28 03:01:49, 576900, 15.09, 75.712, 100118.88, 20.00, 4.791, 54
2021-04-28 03:06:49, 577200, 15.01, 75.989, 100123.32, 20.00, 4.791, 54
2021-04-28 03:11:47, 577500, 14.99, 75.999, 100130.52, 20.25, 4.791, 53
2021-04-28 03:16:50, 577800, 14.92, 76.225, 100122.39, 20.00, 4.806, 54
2021-04-28 03:21:49, 578100, 14.91, 76.320, 100125.90, 20.00, 4.791, 54
2021-04-28 03:26:47, 578400, 14.95, 76.293, 100127.83, 20.00, 4.806, 56
2021-04-28 03:31:47, 578700, 14.86, 76.493, 100127.44, 20.00, 4.806, 54
2021-04-28 03:36:47, 579000, 14.76, 76.778, 100121.75, 20.00, 4.806, 54
2021-04-28 03:41:49, 579300, 14.72, 76.869, 100122.68, 19.75, 4.806, 50
2021-04-28 03:46:51, 579600, 14.71, 76.783, 100126.13, 19.75, 4.806, 54
2021-04-28 03:51:48, 579900, 14.66, 76.859, 100128.52, 19.75, 4.806, 56
2021-04-28 03:56:51, 580200, 14.56, 77.014, 100140.54, 19.75, 4.806, 56
2021-04-28 04:01:49, 580500, 14.55, 76.947, 100136.39, 19.75, 4.806, 54
2021-04-28 04:06:47, 580800, 14.52, 77.006, 100137.48, 19.75, 4.806, 54
2021-04-28 04:11:48, 581100, 14.48, 77.161, 100141.50, 19.75, 4.806, 54
2021-04-28 04:16:47, 581400, 14.35, 77.345, 100145.98, 19.50, 4.806, 54
2021-04-28 04:21:49, 581700, 14.30, 77.509, 100144.34, 19.50, 4.806, 53
2021-04-28 04:26:48, 582000, 14.27, 77.513, 100160.55, 19.50, 4.806, 54
2021-04-28 04:31:47, 582300, 14.21, 77.600, 100154.85, 19.50, 4.806, 53
2021-04-28 04:36:53, 582600, 14.25, 77.412, 100164.84, 19.50, 4.806, 53
2021-04-28 04:41:47, 582900, 14.17, 77.518, 100174.78, 19.50, 4.806, 54
2021-04-28 04:47:03, 583200, 14.13, 77.574, 100180.48, 19.25, 4.806, 54
2021-04-28 04:51:51, 583500, 14.10, 77.646, 100173.26, 19.50, 4.806, 54
2021-04-28 04:56:51, 583800, 14.10, 77.646, 100173.02, 19.50, 4.806, 53
2021-04-28 05:01:50, 584100, 14.04, 77.753, 100178.30, 19.25, 4.806, 56
2021-04-28 05:06:48, 584400, 14.06, 77.682, 100189.97, 19.25, 4.806, 54
2021-04-28 05:11:50, 584700, 14.03, 79.012, 100190.20, 19.25, 4.806, 54
2021-04-28 05:16:52, 585000, 14.42, 77.108, 100187.56, 19.00, 4.806, 56
2021-04-28 05:21:51, 585300, 14.51, 76.649, 100195.70, 19.25, 4.806, 53
2021-04-28 05:26:48, 585600, 14.54, 76.525, 100197.11, 19.25, 4.806, 54
2021-04-28 05:31:53, 585900, 14.53, 76.536, 100201.98, 19.25, 4.806, 51
2021-04-28 05:36:47, 586200, 14.58, 76.445, 100207.64, 19.25, 4.806, 54
2021-04-28 05:41:53, 586500, 14.60, 76.493, 100203.84, 19.25, 4.806, 54
2021-04-28 05:47:02, 586800, 14.68, 76.409, 100201.17, 19.50, 4.806, 53
2021-04-28 05:51:49, 587100, 14.71, 76.405, 100198.91, 19.50, 4.806, 54
2021-04-28 05:56:49, 587400, 14.77, 76.285, 100200.23, 19.50, 4.806, 54
2021-04-28 06:01:48, 587700, 14.81, 76.322, 100203.68, 19.50, 4.806, 53
2021-04-28 06:06:53, 588000, 14.93, 76.173, 100208.00, 19.50, 4.806, 54
2021-04-28 06:11:47, 588300, 15.06, 76.075, 100219.91, 19.75, 4.806, 54
2021-04-28 06:16:47, 588600, 15.16, 76.082, 100225.09, 19.75, 4.806, 53
2021-04-28 06:21:54, 588900, 15.27, 76.059, 100231.17, 20.00, 4.806, 54
2021-04-28 06:26:49, 589200, 15.43, 75.933, 100223.74, 20.00, 4.806, 54
2021-04-28 06:31:49, 589500, 15.58, 75.742, 100236.45, 20.25, 4.806, 54
2021-04-28 06:36:47, 589800, 15.76, 75.276, 100234.53, 20.25, 4.806, 51
2021-04-28 06:41:49, 590100, 15.94, 74.710, 100237.54, 20.25, 4.806, 54
2021-04-28 06:46:49, 590400, 16.17, 74.110, 100245.23, 20.50, 4.806, 54
2021-04-28 06:51:48, 590700, 16.34, 73.878, 100233.09, 20.75, 4.806, 54
2021-04-28 06:56:51, 591000, 16.57, 73.122, 100233.27, 20.75, 4.806, 53
2021-04-28 07:01:48, 591300, 16.77, 73.960, 100236.48, 21.00, 4.806, 53
2021-04-28 07:06:53, 591600, 17.08, 72.797, 100233.38, 21.00, 4.791, 54
2021-04-28 07:11:48, 591900, 17.40, 72.195, 100234.80, 21.25, 4.791, 50
2021-04-28 07:16:47, 592200, 17.73, 71.158, 100233.07, 21.50, 4.791, 54
2021-04-28 07:21:47, 592500, 18.10, 69.979, 100234.72, 21.75, 4.791, 56
2021-04-28 07:26:50, 592800, 18.39, 69.836, 100231.33, 22.00, 4.791, 56
2021-04-28 07:31:53, 593100, 18.66, 69.717, 100237.69, 22.25, 4.791, 53
2021-04-28 07:36:49, 593400, 18.94, 69.247, 100236.68, 22.50, 4.791, 54
2021-04-28 07:41:49, 593700, 19.26, 68.476, 100230.94, 22.75, 4.791, 54
2021-04-28 07:46:48, 594000, 19.59, 67.629, 100225.11, 23.25, 4.791, 54
2021-04-28 07:51:47, 594300, 19.91, 68.029, 100223.83, 23.25, 4.791, 54
2021-04-28 07:56:55, 594600, 20.36, 66.167, 100225.67, 23.50, 4.791, 54
2021-04-28 08:01:48, 594900, 20.87, 65.034, 100218.25, 24.25, 4.791, 54
2021-04-28 08:06:50, 595200, 21.38, 64.296, 100209.67, 24.50, 4.791, 54
2021-04-28 08:11:57, 595500, 21.93, 64.396, 100216.05, 24.75, 4.791, 56
2021-04-28 08:16:50, 595800, 22.40, 63.020, 100203.45, 25.25, 4.791, 53
2021-04-28 08:21:47, 596100, 22.69, 62.596, 100207.88, 25.75, 4.791, 54
2021-04-28 08:26:49, 596400, 22.98, 62.604, 100206.95, 26.00, 4.791, 54
2021-04-28 08:31:47, 596700, 23.28, 61.120, 100196.87, 26.50, 4.791, 54
2021-04-28 08:36:49, 597000, 23.60, 59.559, 100188.09, 26.75, 4.791, 54
2021-04-28 08:41:47, 597300, 23.96, 59.317, 100183.91, 27.00, 4.791, 54
2021-04-28 08:46:48, 597600, 24.15, 59.310, 100181.94, 27.50, 4.791, 54
2021-04-28 08:51:48, 597900, 24.51, 58.646, 100173.05, 27.75, 4.791, 54
2021-04-28 08:56:49, 598200, 25.03, 57.980, 100167.48, 28.00, 4.791, 54
2021-04-28 09:01:47, 598500, 25.27, 57.412, 100167.06, 28.50, 4.791, 54
2021-04-28 09:06:47, 598800, 25.70, 56.209, 100165.34, 28.75, 4.791, 56
2021-04-28 09:11:47, 599100, 25.99, 55.364, 100163.89, 29.25, 4.791, 54
2021-04-28 09:16:49, 599400, 26.56, 55.232, 100170.41, 29.50, 4.791, 54
2021-04-28 09:21:47, 599700, 27.10, 53.802, 100164.09, 30.00, 4.791, 54
2021-04-28 09:26:49, 600000, 27.59, 52.843, 100157.34, 30.25, 4.791, 54
2021-04-28 09:31:49, 600300, 28.35, 50.396, 100157.06, 30.75, 4.791, 56
2021-04-28 09:36:49, 600600, 29.25, 47.628, 100157.92, 31.25, 4.791, 53
2021-04-28 09:41:47, 600900, 30.20, 45.371, 100164.45, 32.00, 4.791, 54
2021-04-28 09:46:49, 601200, 30.91, 41.846, 100175.48, 32.50, 4.791, 54
2021-04-28 09:51:49, 601500, 31.24, 40.937, 100183.94, 33.00, 4.791, 56
2021-04-28 09:56:51, 601800, 31.53, 39.354, 100147.93, 33.50, 4.791, 53
2021-04-28 10:01:47, 602100, 31.77, 38.648, 100128.36, 34.00, 4.791, 54
2021-04-28 10:06:51, 602400, 32.01, 38.327, 100132.41, 34.25, 4.791, 54
2021-04-28 10:11:48, 602700, 32.42, 37.477, 100122.30, 34.75, 4.791, 54
2021-04-28 10:16:49, 603000, 32.86, 35.999, 100111.98, 35.00, 4.791, 56
2021-04-28 10:21:51, 603300, 33.22, 35.150, 100103.63, 35.50, 4.791, 53
2021-04-28 10:26:49, 603600, 33.54, 34.696, 100105.58, 35.75, 4.791, 53
2021-04-28 10:31:51, 603900, 33.79, 33.540, 100093.55, 36.25, 4.791, 53
2021-04-28 10:36:49, 604200, 34.28, 33.256, 100099.27, 36.50, 4.776, 54
2021-04-28 10:41:49, 604500, 34.50, 33.078, 100098.41, 36.75, 4.776, 56
2021-04-28 10:46:53, 604800, 34.59, 31.940, 100102.45, 37.25, 4.776, 56
2021-04-28 10:51:49, 605100, 34.75, 30.945, 100099.09, 37.50, 4.776, 54
2021-04-28 10:56:49, 605400, 35.08, 29.283, 100080.70, 37.75, 4.776, 54
2021-04-28 11:01:47, 605700, 35.45, 29.009, 100072.08, 38.25, 4.776, 59
2021-04-28 11:06:49, 606000, 35.73, 28.796, 100072.30, 38.50, 4.776, 58
2021-04-28 11:11:53, 606300, 35.86, 28.140, 100065.63, 38.75, 4.776, 56
2021-04-28 11:16:49, 606600, 36.22, 28.000, 100063.84, 39.00, 4.776, 54
2021-04-28 11:21:47, 606900, 36.42, 27.680, 100067.08, 39.50, 4.776, 53
2021-04-28 11:26:47, 607200, 36.57, 27.412, 100076.09, 39.75, 4.776, 53
2021-04-28 11:31:49, 607500, 36.97, 27.966, 100056.32, 40.00, 4.776, 58
2021-04-28 11:36:53, 607800, 37.38, 27.402, 100059.97, 40.25, 4.776, 54
2021-04-28 11:41:49, 608100, 37.73, 26.340, 100059.02, 40.50, 4.776, 56
2021-04-28 11:46:49, 608400, 38.06, 25.873, 100046.30, 40.75, 4.776, 56
2021-04-28 11:51:51, 608700, 38.40, 25.569, 100040.38, 41.00, 4.776, 56
2021-04-28 11:56:50, 609000, 38.44, 26.045, 100038.69, 41.25, 4.776, 51
2021-04-28 12:01:49, 609300, 38.89, 25.504, 100022.69, 41.50, 4.776, 58
2021-04-28 12:06:49, 609600, 39.58, 24.349, 100012.45, 42.00, 4.776, 54
2021-04-28 12:11:49, 609900, 39.98, 24.092, 100007.41, 42.25, 4.776, 53
2021-04-28 12:16:50, 610200, 40.31, 23.574, 99989.61, 42.50, 4.776, 48
2021-04-28 12:21:47, 610500, 40.77, 22.622, 99982.73, 43.00, 4.776, 54
2021-04-28 12:26:47, 610800, 40.86, 22.604, 99957.10, 43.25, 4.776, 54
2021-04-28 12:31:49, 611100, 40.70, 23.374, 99949.23, 43.50, 4.776, 56
2021-04-28 12:36:49, 611400, 40.52, 24.050, 99948.81, 43.75, 4.776, 54
2021-04-28 12:41:49, 611700, 40.25, 24.523, 99943.34, 43.75, 4.776, 56
2021-04-28 12:46:51, 612000, 40.30, 24.606, 99938.67, 43.75, 4.776, 53
2021-04-28 12:51:49, 612300, 40.31, 24.491, 99923.07, 44.00, 4.776, 56
2021-04-28 12:56:49, 612600, 40.32, 24.585, 99906.66, 44.00, 4.776, 54
2021-04-28 13:01:53, 612900, 40.39, 24.960, 99898.58, 44.00, 4.776, 53
2021-04-28 13:06:47, 613200, 40.87, 24.614, 99889.18, 44.00, 4.776, 56
2021-04-28 13:11:49, 613500, 40.32, 25.885, 99889.33, 44.25, 4.761, 58
2021-04-28 13:16:49, 613800, 40.77, 25.132, 99885.20, 44.25, 4.761, 53
2021-04-28 13:21:51, 614100, 41.08, 25.090, 99890.58, 44.50, 4.761, 56
2021-04-28 13:26:49, 614400, 41.57, 24.080, 99887.91, 44.75, 4.761, 56
2021-04-28 13:31:51, 614700, 41.18, 24.468, 99897.32, 44.75, 4.761, 54
2021-04-28 13:36:49, 615000, 40.56, 25.236, 99898.61, 44.75, 4.761, 54
2021-04-28 13:41:49, 615300, 39.99, 26.027, 99907.37, 44.75, 4.761, 59
2021-04-28 13:46:49, 615600, 40.31, 25.687, 99909.55, 44.75, 4.761, 54
2021-04-28 13:51:48, 615900, 41.04, 24.657, 99903.16, 44.75, 4.761, 56
2021-04-28 13:56:49, 616200, 41.99, 22.902, 99891.77, 45.00, 4.761, 58
2021-04-28 14:01:49, 616500, 42.69, 22.435, 99884.48, 45.25, 4.761, 54
2021-04-28 14:06:53, 616800, 42.52, 21.995, 99877.00, 45.75, 4.761, 53
2021-04-28 14:11:49, 617100, 42.43, 22.480, 99851.65, 46.00, 4.761, 54
2021-04-28 14:16:47, 617400, 41.78, 23.276, 99837.86, 45.75, 4.761, 56
2021-04-28 14:21:49, 617700, 41.22, 24.180, 99824.66, 45.75, 4.761, 54
2021-04-28 14:26:49, 618000, 40.67, 24.895, 99813.89, 45.50, 4.761, 59
2021-04-28 14:31:49, 618300, 40.40, 25.425, 99786.39, 45.50, 4.761, 56
2021-04-28 14:36:53, 618600, 40.30, 25.918, 99773.06, 45.25, 4.761, 56
2021-04-28 14:41:47, 618900, 40.58, 26.259, 99765.25, 45.00, 4.761, 54
2021-04-28 14:46:49, 619200, 40.43, 25.717, 99765.16, 45.00, 4.761, 58
2021-04-28 14:51:49, 619500, 40.20, 24.799, 99760.82, 45.00, 4.761, 58
2021-04-28 14:56:51, 619800, 40.24, 25.219, 99758.86, 45.00, 4.761, 54
2021-04-28 15:01:49, 620100, 39.95, 26.432, 99734.84, 44.75, 4.761, 56
2021-04-28 15:06:47, 620400, 39.44, 27.340, 99744.98, 44.50, 4.761, 56
2021-04-28 15:11:47, 620700, 38.79, 26.516, 99756.59, 44.50, 4.761, 59
2021-04-28 15:16:48, 621000, 38.36, 27.357, 99768.47, 44.25, 4.761, 56
2021-04-28 15:21:47, 621300, 37.77, 27.842, 99770.64, 44.00, 4.761, 59
2021-04-28 15:26:49, 621600, 37.49, 28.066, 99758.42, 43.50, 4.761, 61
2021-04-28 15:31:49, 621900, 37.06, 28.500, 99752.59, 43.25, 4.761, 53
2021-04-28 15:36:49, 622200, 36.69, 29.443, 99745.63, 43.00, 4.761, 56
2021-04-28 15:41:47, 622500, 36.49, 30.522, 99738.57, 42.75, 4.761, 56
2021-04-28 15:46:47, 622800, 36.30, 31.531, 99734.77, 42.25, 4.761, 54
2021-04-28 15:51:49, 623100, 36.16, 32.107, 99734.82, 42.00, 4.761, 56
2021-04-28 15:56:47, 623400, 36.02, 32.419, 99739.80, 41.75, 4.761, 56
2021-04-28 16:01:47, 623700, 35.93, 31.609, 99738.88, 41.75, 4.761, 59
2021-04-28 16:06:49, 624000, 35.83, 32.395, 99742.03, 41.50, 4.761, 59
2021-04-28 16:11:53, 624300, 35.69, 32.441, 99732.47, 41.50, 4.761, 56
2021-04-28 16:16:49, 624600, 35.59, 32.915, 99742.64, 41.25, 4.761, 58
2021-04-28 16:21:47, 624900, 35.41, 33.486, 99747.44, 41.25, 4.761, 56
2021-04-28 16:26:49, 625200, 35.23, 33.485, 99747.80, 40.75, 4.761, 54
2021-04-28 16:31:47, 625500, 35.15, 35.048, 99742.00, 40.75, 4.761, 58
2021-04-28 16:36:49, 625800, 35.09, 35.603, 99743.79, 40.50, 4.761, 56
2021-04-28 16:41:49, 626100, 34.88, 35.815, 99724.00, 40.50, 4.761, 56
2021-04-28 16:46:48, 626400, 34.75, 36.902, 99715.85, 40.25, 4.761, 56
2021-04-28 16:51:49, 626700, 34.47, 37.474, 99713.13, 40.25, 4.761, 56
2021-04-28 16:56:49, 627000, 34.10, 38.241, 99714.11, 40.00, 4.761, 56
2021-04-28 17:01:47, 627300, 33.96, 38.436, 99727.22, 39.75, 4.761, 58
2021-04-28 17:06:47, 627600, 33.44, 38.745, 99737.06, 39.50, 4.761, 56
2021-04-28 17:11:49, 627900, 33.33, 38.519, 99744.78, 39.25, 4.761, 56
2021-04-28 17:16:53, 628200, 33.08, 39.669, 99742.22, 39.00, 4.776, 56
2021-04-28 17:21:47, 628500, 32.70, 40.409, 99755.00, 38.75, 4.776, 56
2021-04-28 17:26:49, 628800, 32.50, 41.346, 99757.02, 38.50, 4.776, 58
2021-04-28 17:31:49, 629100, 32.26, 42.628, 99752.66, 38.25, 4.776, 56
2021-04-28 17:36:53, 629400, 32.06, 43.426, 99748.88, 38.00, 4.776, 56
2021-04-28 17:41:49, 629700, 31.69, 44.104, 99746.83, 37.75, 4.776, 56
2021-04-28 17:46:47, 630000, 31.48, 44.694, 99746.51, 37.50, 4.776, 58
2021-04-28 17:51:47, 630300, 31.29, 45.039, 99749.80, 37.25, 4.776, 58
2021-04-28 17:56:47, 630600, 31.08, 46.216, 99765.14, 37.00, 4.776, 56
2021-04-28 18:01:47, 630900, 30.89, 47.189, 99777.27, 36.75, 4.776, 56
2021-04-28 18:06:49, 631200, 30.67, 47.462, 99786.86, 36.50, 4.776, 56
2021-04-28 18:11:49, 631500, 30.56, 47.754, 99778.98, 36.50, 4.776, 56
2021-04-28 18:16:47, 631800, 30.39, 47.983, 99783.75, 36.25, 4.776, 56
2021-04-28 18:21:47, 632100, 30.15, 48.612, 99787.78, 36.00, 4.776, 56
2021-04-28 18:26:48, 632400, 29.95, 48.468, 99782.44, 35.75, 4.776, 56
2021-04-28 18:31:47, 632700, 29.69, 48.980, 99786.44, 35.50, 4.776, 56
2021-04-28 18:36:49, 633000, 29.41, 49.625, 99809.30, 35.25, 4.776, 56
2021-04-28 18:41:51, 633300, 29.08, 49.803, 99814.55, 35.25, 4.776, 56
2021-04-28 18:46:53, 633600, 28.82, 50.369, 99824.95, 34.75, 4.776, 54
2021-04-28 18:51:53, 633900, 28.62, 50.785, 99825.20, 34.50, 4.776, 51
2021-04-28 18:56:50, 634200, 28.70, 50.423, 99820.70, 34.25, 4.776, 54
2021-04-28 19:01:47, 634500, 28.47, 51.252, 99818.88, 34.00, 4.776, 56
2021-04-28 19:06:49, 634800, 28.26, 52.046, 99817.86, 33.75, 4.776, 54
2021-04-28 19:11:51, 635100, 27.88, 52.998, 99832.31, 33.50, 4.776, 56
2021-04-28 19:16:47, 635400, 27.67, 53.210, 99833.94, 33.50, 4.776, 53
2021-04-28 19:21:47, 635700, 27.31, 53.916, 99840.47, 33.00, 4.776, 54
2021-04-28 19:26:48, 636000, 27.04, 54.476, 99845.96, 32.75, 4.776, 54
2021-04-28 19:31:47, 636300, 26.72, 55.063, 99854.05, 32.50, 4.776, 54
2021-04-28 19:36:49, 636600, 26.49, 55.638, 99863.86, 32.25, 4.776, 54
2021-04-28 19:41:48, 636900, 26.14, 56.564, 99868.05, 32.00, 4.776, 53
2021-04-28 19:46:47, 637200, 25.89, 57.157, 99869.69, 31.75, 4.776, 54
2021-04-28 19:51:47, 637500, 25.70, 57.900, 99880.46, 31.50, 4.776, 54
2021-04-28 19:56:47, 637800, 25.53, 58.534, 99884.98, 31.25, 4.776, 54
2021-04-28 20:01:49, 638100, 25.30, 59.272, 99891.61, 31.00, 4.776, 54
2021-04-28 20:06:48, 638400, 25.11, 59.991, 99895.36, 31.00, 4.776, 50
2021-04-28 20:11:47, 638700, 24.97, 60.493, 99900.39, 30.50, 4.776, 54
2021-04-28 20:16:48, 639000, 24.72, 61.192, 99903.24, 30.50, 4.776, 54
2021-04-28 20:21:47, 639300, 24.56, 61.749, 99898.92, 30.25, 4.776, 54
2021-04-28 20:26:49, 639600, 24.36, 62.397, 99912.56, 30.00, 4.776, 54
2021-04-28 20:31:48, 639900, 24.27, 62.738, 99911.05, 30.00, 4.776, 54
2021-04-28 20:36:51, 640200, 24.09, 63.224, 99908.55, 29.50, 4.776, 54
2021-04-28 20:41:50, 640500, 23.98, 63.617, 99912.91, 29.50, 4.791, 54
2021-04-28 20:46:47, 640800, 23.77, 64.207, 99917.45, 29.25, 4.776, 54
2021-04-28 20:51:48, 641100, 23.72, 64.488, 99915.22, 29.25, 4.791, 54
2021-04-28 20:56:47, 641400, 23.58, 64.866, 99913.25, 29.00, 4.791, 54
2021-04-28 21:01:47, 641700, 23.40, 65.313, 99901.00, 29.00, 4.791, 54
2021-04-28 21:06:48, 642000, 23.35, 65.327, 99910.53, 28.75, 4.791, 54
2021-04-28 21:11:47, 642300, 23.15, 65.786, 99918.22, 28.75, 4.791, 54
2021-04-28 21:16:49, 642600, 22.99, 66.037, 99918.86, 28.50, 4.791, 54
2021-04-28 21:21:52, 642900, 22.73, 66.650, 99916.38, 28.50, 4.791, 54
2021-04-28 21:26:48, 643200, 22.64, 66.902, 99925.70, 28.25, 4.791, 54
2021-04-28 21:31:47, 643500, 22.43, 67.345, 99921.68, 28.00, 4.791, 54
2021-04-28 21:36:49, 643800, 22.30, 67.645, 99915.67, 28.00, 4.791, 54
2021-04-28 21:41:47, 644100, 22.18, 67.901, 99907.88, 27.75, 4.791, 54
2021-04-28 21:46:47, 644400, 22.08, 68.151, 99903.55, 27.50, 4.791, 54
2021-04-28 21:51:50, 644700, 21.95, 68.461, 99909.38, 27.50, 4.791, 54
2021-04-28 21:56:51, 645000, 21.82, 68.584, 99917.17, 27.50, 4.791, 56
2021-04-28 22:01:48, 645300, 21.71, 68.677, 99916.05, 27.25, 4.791, 54
2021-04-28 22:06:49, 645600, 21.66, 68.702, 99921.50, 27.25, 4.791, 54
2021-04-28 22:11:47, 645900, 21.51, 68.976, 99917.13, 27.00, 4.791, 54
2021-04-28 22:16:49, 646200, 21.33, 69.301, 99920.59, 26.75, 4.791, 54
2021-04-28 22:21:53, 646500, 21.21, 69.556, 99919.20, 26.75, 4.791, 54
2021-04-28 22:26:49, 646800, 21.12, 69.641, 99912.21, 26.75, 4.791, 54
2021-04-28 22:31:48, 647100, 20.95, 70.010, 99915.46, 26.50, 4.791, 54
2021-04-28 22:36:49, 647400, 20.90, 70.033, 99913.61, 26.50, 4.791, 54
2021-04-28 22:42:01, 647700, 20.81, 70.348, 99916.33, 26.25, 4.791, 56
2021-04-28 22:46:47, 648000, 20.72, 70.479, 99904.99, 26.25, 4.791, 54
2021-04-28 22:51:49, 648300, 20.60, 70.678, 99906.66, 26.25, 4.791, 54
2021-04-28 22:56:50, 648600, 20.50, 70.805, 99901.02, 26.00, 4.791, 54
2021-04-28 23:01:55, 648900, 20.42, 70.968, 99892.05, 26.00, 4.791, 54
2021-04-28 23:06:49, 649200, 20.24, 71.246, 99888.30, 25.75, 4.791, 54
2021-04-28 23:11:52, 649500, 20.30, 71.855, 99897.45, 25.50, 4.791, 54
2021-04-28 23:16:49, 649800, 20.70, 69.719, 99896.61, 25.50, 4.791, 54
2021-04-28 23:21:47, 650100, 20.65, 69.590, 99886.87, 25.50, 4.791, 54
2021-04-28 23:26:47, 650400, 20.48, 69.826, 99881.84, 25.25, 4.791, 54
2021-04-28 23:31:49, 650700, 20.52, 69.558, 99893.47, 25.50, 4.791, 54
2021-04-28 23:36:47, 651000, 20.42, 69.675, 99902.05, 25.25, 4.791, 54
2021-04-28 23:41:49, 651300, 20.34, 69.804, 99908.39, 25.25, 4.791, 54
2021-04-28 23:46:47, 651600, 20.24, 69.985, 99911.13, 25.25, 4.791, 54
2021-04-28 23:51:47, 651900, 20.17, 70.128, 99896.95, 25.25, 4.791, 54
2021-04-28 23:56:49, 652200, 20.16, 70.159, 99884.59, 25.00, 4.791, 54
2021-04-29 00:01:49, 652500, 20.06, 70.449, 99889.59, 25.00, 4.791, 54
2021-04-29 00:06:47, 652800, 19.97, 70.688, 99887.16, 25.00, 4.791, 51
2021-04-29 00:11:49, 653100, 19.95, 70.882, 99878.77, 25.00, 4.791, 54
2021-04-29 00:16:53, 653400, 19.94, 71.076, 99876.22, 24.75, 4.791, 54
2021-04-29 00:21:49, 653700, 19.84, 71.443, 99870.73, 24.75, 4.791, 54
2021-04-29 00:26:49, 654000, 19.81, 71.636, 99874.88, 24.75, 4.791, 54
2021-04-29 00:31:47, 654300, 19.81, 71.614, 99876.83, 24.75, 4.791, 56
2021-04-29 00:36:47, 654600, 19.76, 71.911, 99863.54, 24.75, 4.791, 56
2021-04-29 00:41:49, 654900, 19.75, 72.085, 99851.58, 24.75, 4.791, 54
2021-04-29 00:46:53, 655200, 19.70, 72.208, 99844.16, 24.75, 4.791, 54
2021-04-29 00:51:48, 655500, 19.64, 72.418, 99846.08, 24.50, 4.791, 53
2021-04-29 00:56:48, 655800, 19.64, 72.613, 99841.02, 24.75, 4.791, 54
2021-04-29 01:01:49, 656100, 19.61, 72.785, 99835.50, 24.50, 4.791, 56
2021-04-29 01:06:49, 656400, 19.55, 73.069, 99826.27, 24.50, 4.791, 54
2021-04-29 01:11:49, 656700, 19.54, 73.198, 99822.98, 24.50, 4.791, 54
2021-04-29 01:16:49, 657000, 19.47, 73.570, 99820.84, 24.50, 4.791, 53
2021-04-29 01:21:47, 657300, 19.30, 74.394, 99834.66, 24.50, 4.791, 54
2021-04-29 01:26:49, 657600, 19.30, 74.775, 99828.92, 24.50, 4.791, 56
2021-04-29 01:31:49, 657900, 19.33, 74.584, 99818.91, 24.25, 4.791, 54
2021-04-29 01:36:52, 658200, 19.25, 74.788, 99817.14, 24.25, 4.791, 54
2021-04-29 01:41:48, 658500, 19.29, 74.698, 99805.89, 24.25, 4.791, 54
2021-04-29 01:46:47, 658800, 19.22, 75.003, 99797.44, 24.25, 4.791, 54
2021-04-29 01:51:53, 659100, 19.20, 75.010, 99796.13, 24.25, 4.791, 54
2021-04-29 01:56:47, 659400, 19.19, 75.019, 99784.11, 24.25, 4.791, 54
2021-04-29 02:01:48, 659700, 19.17, 75.244, 99785.28, 24.25, 4.791, 54
2021-04-29 02:06:49, 660000, 19.14, 75.391, 99768.27, 24.25, 4.791, 53
2021-04-29 02:11:49, 660300, 19.08, 75.492, 99772.52, 24.00, 4.791, 54
2021-04-29 02:16:50, 660600, 19.05, 75.760, 99773.17, 24.25, 4.791, 54
2021-04-29 02:21:49, 660900, 19.00, 75.925, 99790.43, 24.00, 4.791, 56
2021-04-29 02:26:49, 661200, 19.05, 76.186, 99799.41, 24.25, 4.791, 56
2021-04-29 02:31:47, 661500, 19.09, 76.037, 99792.22, 24.00, 4.791, 56
2021-04-29 02:36:49, 661800, 19.14, 75.947, 99784.01, 24.25, 4.791, 54
2021-04-29 02:41:49, 662100, 19.15, 76.005, 99797.48, 24.00, 4.791, 54
2021-04-29 02:46:47, 662400, 19.16, 76.083, 99796.62, 24.00, 4.791, 54
2021-04-29 02:51:49, 662700, 19.19, 75.968, 99797.13, 24.00, 4.791, 54
2021-04-29 02:56:53, 663000, 19.16, 76.070, 99789.75, 24.25, 4.791, 54
2021-04-29 03:01:49, 663300, 19.16, 76.115, 99787.73, 24.00, 4.791, 54
2021-04-29 03:06:47, 663600, 19.21, 76.067, 99801.49, 24.00, 4.791, 54
2021-04-29 03:11:49, 663900, 19.15, 76.234, 99816.95, 24.25, 4.791, 54
2021-04-29 03:16:48, 664200, 19.13, 76.536, 99789.86, 24.00, 4.791, 56
2021-04-29 03:21:49, 664500, 19.16, 76.486, 99789.59, 24.25, 4.791, 54
2021-04-29 03:26:49, 664800, 19.14, 76.580, 99783.50, 24.25, 4.791, 54
2021-04-29 03:31:51, 665100, 19.16, 76.594, 99779.09, 24.00, 4.791, 54
2021-04-29 03:36:47, 665400, 19.08, 76.822, 99767.34, 24.00, 4.791, 54
2021-04-29 03:41:47, 665700, 19.09, 76.812, 99774.69, 24.25, 4.791, 54
2021-04-29 03:46:47, 666000, 18.96, 77.074, 99789.17, 24.00, 4.791, 54
2021-04-29 03:51:50, 666300, 19.01, 77.398, 99793.41, 24.00, 4.791, 58
2021-04-29 03:56:47, 666600, 19.07, 77.212, 99787.23, 24.25, 4.791, 56
2021-04-29 04:01:49, 666900, 19.16, 76.944, 99771.39, 24.00, 4.791, 54
2021-04-29 04:06:47, 667200, 19.16, 76.965, 99769.95, 24.00, 4.791, 54
2021-04-29 04:11:49, 667500, 19.17, 77.033, 99762.52, 24.00, 4.791, 54
2021-04-29 04:16:49, 667800, 19.19, 77.126, 99769.47, 24.00, 4.791, 54
2021-04-29 04:21:50, 668100, 19.21, 77.127, 99772.69, 24.25, 4.791, 54
2021-04-29 04:26:49, 668400, 19.21, 77.171, 99787.93, 24.25, 4.791, 56
2021-04-29 04:31:49, 668700, 19.22, 77.249, 99792.61, 24.00, 4.791, 54
2021-04-29 04:36:49, 669000, 19.23, 77.239, 99801.23, 24.25, 4.791, 54
2021-04-29 04:41:49, 669300, 19.20, 77.441, 99806.70, 24.25, 4.791, 56
2021-04-29 04:46:49, 669600, 19.22, 77.545, 99793.94, 24.00, 4.791, 56
2021-04-29 04:51:49, 669900, 19.26, 77.561, 99805.05, 24.25, 4.791, 56
2021-04-29 04:56:49, 670200, 19.27, 77.607, 99804.47, 24.25, 4.791, 56
2021-04-29 05:01:47, 670500, 19.29, 77.676, 99798.26, 24.25, 4.791, 56
2021-04-29 05:06:47, 670800, 19.29, 77.753, 99796.66, 24.25, 4.791, 56
2021-04-29 05:11:50, 671100, 19.22, 79.625, 99800.22, 24.25, 4.791, 56
2021-04-29 05:16:49, 671400, 19.77, 77.607, 99802.36, 24.00, 4.791, 56
2021-04-29 05:21:49, 671700, 19.87, 77.220, 99814.88, 24.25, 4.791, 56
2021-04-29 05:26:49, 672000, 19.89, 77.124, 99812.84, 24.25, 4.791, 56
2021-04-29 05:31:50, 672300, 19.94, 77.123, 99820.09, 24.50, 4.791, 54
2021-04-29 05:36:49, 672600, 19.99, 77.076, 99827.11, 24.50, 4.791, 56
2021-04-29 05:41:49, 672900, 19.99, 77.044, 99819.48, 24.50, 4.791, 58
2021-04-29 05:46:47, 673200, 20.00, 77.144, 99831.55, 24.50, 4.791, 56
2021-04-29 05:51:49, 673500, 20.07, 77.046, 99829.52, 24.50, 4.791, 56
2021-04-29 05:56:49, 673800, 20.06, 77.177, 99837.38, 24.75, 4.791, 56
2021-04-29 06:01:49, 674100, 20.10, 77.358, 99826.36, 24.75, 4.791, 56
2021-04-29 06:06:49, 674400, 20.13, 77.342, 99840.59, 24.75, 4.791, 56
2021-04-29 06:11:53, 674700, 20.12, 77.449, 99840.59, 24.75, 4.791, 58
2021-04-29 06:16:50, 675000, 20.27, 77.137, 99833.51, 25.00, 4.791, 56
2021-04-29 06:21:49, 675300, 20.30, 77.380, 99833.52, 25.00, 4.791, 58
2021-04-29 06:26:47, 675600, 20.31, 77.646, 99834.59, 25.00, 4.791, 56
2021-04-29 06:31:50, 675900, 20.31, 77.812, 99812.45, 25.25, 4.791, 54
2021-04-29 06:36:50, 676200, 20.41, 77.673, 99803.84, 25.25, 4.791, 58
2021-04-29 06:41:49, 676500, 20.50, 77.733, 99798.54, 25.25, 4.791, 58
2021-04-29 06:46:50, 676800, 20.56, 77.886, 99800.80, 25.25, 4.791, 56
2021-04-29 06:51:49, 677100, 20.67, 77.632, 99794.80, 25.50, 4.791, 58
2021-04-29 06:56:53, 677400, 20.86, 77.347, 99787.63, 25.50, 4.791, 58
2021-04-29 07:01:49, 677700, 20.94, 77.283, 99775.80, 25.50, 4.791, 56
2021-04-29 07:06:50, 678000, 21.14, 76.826, 99774.61, 25.50, 4.791, 56
2021-04-29 07:11:47, 678300, 21.37, 75.945, 99767.79, 25.75, 4.791, 58
2021-04-29 07:16:48, 678600, 21.60, 75.643, 99767.50, 25.75, 4.791, 56
2021-04-29 07:21:49, 678900, 21.76, 75.375, 99767.52, 26.00, 4.791, 58
2021-04-29 07:26:49, 679200, 21.97, 74.696, 99775.77, 26.25, 4.791, 58
2021-04-29 07:31:47, 679500, 22.25, 73.886, 99771.17, 26.25, 4.791, 56
2021-04-29 07:36:48, 679800, 22.58, 72.896, 99777.16, 26.50, 4.791, 54
2021-04-29 07:41:47, 680100, 22.80, 73.580, 99779.05, 26.75, 4.791, 56
2021-04-29 07:46:49, 680400, 23.00, 73.976, 99775.16, 27.00, 4.791, 56
2021-04-29 07:51:47, 680700, 23.35, 72.687, 99769.74, 27.25, 4.791, 54
2021-04-29 07:56:49, 681000, 23.67, 70.909, 99769.66, 27.50, 4.791, 58
2021-04-29 08:01:49, 681300, 23.94, 70.034, 99758.18, 27.75, 4.791, 58
2021-04-29 08:06:47, 681600, 22.77, 76.149, 99757.37, 28.00, 4.791, 56
2021-04-29 08:11:47, 681900, 23.22, 72.834, 99761.69, 28.50, 4.791, 58
2021-04-29 08:16:52, 682200, 23.83, 71.352, 99761.17, 28.75, 4.791, 54
2021-04-29 08:21:50, 682500, 23.66, 72.055, 99757.48, 29.00, 4.791, 53
2021-04-29 08:26:53, 682800, 23.77, 72.846, 99769.56, 29.50, 4.776, 56
2021-04-29 08:31:49, 683100, 24.06, 70.153, 99760.46, 29.75, 4.776, 56
2021-04-29 08:36:47, 683400, 25.75, 67.599, 99758.34, 30.25, 4.776, 59
2021-04-29 08:41:49, 683700, 26.95, 63.446, 99752.20, 31.25, 4.776, 58
2021-04-29 08:46:49, 684000, 26.19, 60.514, 99749.14, 32.25, 4.776, 56
2021-04-29 08:51:49, 684300, 28.06, 57.185, 99747.86, 33.25, 4.776, 56
2021-04-29 08:56:48, 684600, 28.91, 55.205, 99736.80, 34.00, 4.776, 54
2021-04-29 09:01:49, 684900, 29.10, 55.397, 99731.11, 34.50, 4.776, 53
2021-04-29 09:06:47, 685200, 28.97, 54.720, 99724.31, 35.00, 4.776, 58
2021-04-29 09:11:47, 685500, 28.87, 55.369, 99727.70, 35.25, 4.776, 51
2021-04-29 09:16:49, 685800, 29.91, 52.900, 99727.39, 35.75, 4.776, 58
2021-04-29 09:22:03, 686100, 29.71, 54.866, 99724.79, 36.00, 4.776, 43
2021-04-29 09:26:50, 686400, 31.68, 48.289, 99720.34, 35.50, 4.776, 58
2021-04-29 09:31:49, 686700, 32.14, 47.411, 99716.63, 35.75, 4.776, 59
2021-04-29 09:36:48, 687000, 32.46, 47.001, 99716.55, 36.00, 4.776, 61
2021-04-29 09:41:49, 687300, 32.89, 47.736, 99706.48, 36.25, 4.776, 58
2021-04-29 09:46:47, 687600, 33.41, 45.520, 99692.06, 36.75, 4.776, 59
2021-04-29 09:51:47, 687900, 33.80, 43.694, 99682.98, 37.25, 4.776, 59
2021-04-29 09:56:49, 688200, 34.13, 42.723, 99684.71, 37.50, 4.776, 58
2021-04-29 10:01:49, 688500, 34.64, 40.934, 99678.02, 37.75, 4.776, 59
2021-04-29 10:06:49, 688800, 34.90, 39.358, 99678.23, 38.25, 4.776, 56
2021-04-29 10:11:47, 689100, 34.83, 38.873, 99670.50, 38.50, 4.776, 56
2021-04-29 10:16:53, 689400, 34.45, 39.309, 99668.08, 38.75, 4.776, 59
2021-04-29 10:21:47, 689700, 34.44, 39.309, 99650.88, 38.75, 4.776, 58
2021-04-29 10:26:47, 690000, 34.92, 38.607, 99639.45, 39.00, 4.776, 56
2021-04-29 10:31:47, 690300, 35.34, 37.682, 99637.34, 39.00, 4.776, 54
2021-04-29 10:36:47, 690600, 35.57, 36.499, 99632.11, 39.50, 4.776, 58
2021-04-29 10:41:49, 690900, 35.57, 36.328, 99641.84, 39.75, 4.776, 56
2021-04-29 10:46:49, 691200, 35.01, 37.518, 99645.02, 39.75, 4.776, 59
2021-04-29 10:51:47, 691500, 34.46, 38.910, 99639.13, 39.75, 4.776, 59
2021-04-29 10:56:49, 691800, 34.40, 39.339, 99639.36, 39.50, 4.776, 58
2021-04-29 11:01:49, 692100, 34.56, 39.513, 99627.89, 39.50, 4.776, 59
2021-04-29 11:06:47, 692400, 34.51, 38.812, 99633.00, 39.50, 4.776, 56
2021-04-29 11:11:49, 692700, 34.65, 38.823, 99634.52, 39.50, 4.776, 58
2021-04-29 11:16:49, 693000, 34.42, 39.443, 99627.72, 39.50, 4.776, 59
2021-04-29 11:21:49, 693300, 34.14, 39.783, 99617.03, 39.50, 4.776, 58
2021-04-29 11:26:51, 693600, 33.83, 40.669, 99617.91, 39.50, 4.776, 59
2021-04-29 11:31:49, 693900, 33.45, 41.521, 99610.73, 39.25, 4.776, 59
2021-04-29 11:36:49, 694200, 33.12, 42.334, 99620.50, 39.00, 4.776, 58
2021-04-29 11:41:47, 694500, 32.99, 42.570, 99622.83, 39.00, 4.776, 59
2021-04-29 11:46:49, 694800, 32.71, 42.966, 99633.44, 38.75, 4.776, 56
2021-04-29 11:51:47, 695100, 32.24, 43.828, 99647.38, 38.50, 4.776, 58
2021-04-29 11:56:49, 695400, 31.65, 44.858, 99640.27, 38.25, 4.776, 58
2021-04-29 12:01:47, 695700, 31.10, 47.155, 99642.51, 37.75, 4.776, 59
2021-04-29 12:06:49, 696000, 30.72, 49.215, 99636.55, 37.50, 4.776, 59
2021-04-29 12:11:51, 696300, 30.61, 50.635, 99634.78, 37.00, 4.776, 58
2021-04-29 12:16:50, 696600, 30.32, 51.786, 99630.00, 37.00, 4.776, 58
2021-04-29 12:21:49, 696900, 30.27, 51.792, 99628.51, 36.75, 4.776, 58
2021-04-29 12:26:46, 697200, 30.04, 52.464, 99613.05, 36.50, 4.776, 59
2021-04-29 12:31:47, 697500, 29.52, 54.033, 99610.54, 36.25, 4.776, 50
2021-04-29 12:36:49, 697800, 29.40, 54.333, 99599.22, 36.00, 4.776, 58
2021-04-29 12:41:50, 698100, 26.69, 64.702, 99580.55, 35.75, 4.776, 61
2021-04-29 12:46:48, 698400, 26.31, 65.171, 99553.72, 35.00, 4.776, 56
2021-04-29 12:51:47, 698700, 25.50, 66.042, 99515.73, 34.75, 4.776, 56
2021-04-29 12:56:49, 699000, 24.19, 68.935, 99460.61, 34.00, 4.776, 56
2021-04-29 13:01:48, 699300, 25.93, 64.638, 99433.20, 33.25, 4.776, 54
2021-04-29 13:06:49, 699600, 27.83, 62.509, 99480.39, 33.50, 4.776, 56
2021-04-29 13:11:49, 699900, 28.92, 59.658, 99486.20, 33.75, 4.776, 61
2021-04-29 13:16:51, 700200, 29.31, 56.220, 99456.39, 34.00, 4.776, 58
2021-04-29 13:21:49, 700500, 29.39, 55.501, 99427.08, 34.25, 4.776, 56
2021-04-29 13:26:47, 700800, 29.74, 53.599, 99415.59, 34.50, 4.776, 56
2021-04-29 13:31:49, 701100, 30.11, 52.448, 99408.41, 34.75, 4.776, 59
2021-04-29 13:36:46, 701400, 30.50, 50.612, 99391.77, 35.25, 4.776, 59
2021-04-29 13:41:49, 701700, 30.72, 49.621, 99390.28, 35.25, 4.776, 58
2021-04-29 13:46:54, 702000, 31.03, 48.640, 99432.08, 35.75, 4.776, 61
2021-04-29 13:51:49, 702300, 31.39, 47.785, 99424.58, 35.75, 4.776, 59
2021-04-29 13:56:49, 702600, 31.45, 47.982, 99402.13, 36.00, 4.776, 59
2021-04-29 14:01:49, 702900, 31.83, 46.609, 99397.51, 36.50, 4.776, 58
2021-04-29 14:06:49, 703200, 31.80, 46.074, 99383.50, 36.50, 4.776, 58
2021-04-29 14:11:49, 703500, 31.57, 46.186, 99371.64, 36.75, 4.776, 59
2021-04-29 14:16:47, 703800, 31.38, 46.642, 99348.63, 36.50, 4.776, 58
2021-04-29 14:21:47, 704100, 31.16, 47.365, 99340.19, 36.50, 4.776, 56
2021-04-29 14:26:46, 704400, 30.78, 49.798, 99344.67, 36.50, 4.776, 54
2021-04-29 14:31:47, 704700, 31.24, 48.436, 99324.25, 36.25, 4.776, 59
2021-04-29 14:36:46, 705000, 31.54, 47.088, 99310.16, 36.25, 4.776, 58
2021-04-29 14:41:47, 705300, 31.71, 46.086, 99285.68, 36.50, 4.776, 58
2021-04-29 14:46:47, 705600, 31.94, 45.408, 99274.98, 36.50, 4.776, 59
2021-04-29 14:51:46, 705900, 32.11, 44.609, 99257.50, 36.75, 4.776, 58
2021-04-29 14:56:52, 706200, 32.28, 44.422, 99232.81, 37.00, 4.776, 59
2021-04-29 15:01:53, 706500, 32.07, 44.843, 99210.73, 37.00, 4.776, 59
2021-04-29 15:06:46, 706800, 32.22, 44.881, 99191.45, 37.00, 4.776, 53
2021-04-29 15:11:47, 707100, 32.04, 45.157, 99180.45, 37.25, 4.776, 59
2021-04-29 15:16:50, 707400, 31.82, 45.204, 99164.19, 37.25, 4.776, 56
2021-04-29 15:21:49, 707700, 31.76, 45.413, 99169.75, 37.00, 4.776, 58
2021-04-29 15:26:47, 708000, 31.56, 45.676, 99170.98, 37.00, 4.776, 56
2021-04-29 15:31:47, 708300, 31.22, 45.880, 99169.20, 37.00, 4.776, 59
2021-04-29 15:36:49, 708600, 31.35, 44.931, 99159.05, 37.00, 4.776, 56
2021-04-29 15:41:49, 708900, 31.54, 44.711, 99151.92, 37.00, 4.776, 58
2021-04-29 15:46:48, 709200, 31.42, 45.255, 99141.88, 37.00, 4.776, 59
2021-04-29 15:51:49, 709500, 31.17, 45.320, 99136.70, 36.75, 4.776, 58
2021-04-29 15:56:49, 709800, 31.00, 45.619, 99136.28, 36.75, 4.776, 58
2021-04-29 16:01:49, 710100, 31.06, 45.796, 99132.55, 36.50, 4.776, 54
2021-04-29 16:06:47, 710400, 30.90, 46.841, 99128.56, 36.50, 4.776, 58
2021-04-29 16:11:47, 710700, 30.68, 47.789, 99128.52, 36.50, 4.776, 58
2021-04-29 16:16:47, 711000, 30.63, 47.490, 99128.76, 36.25, 4.776, 58
2021-04-29 16:21:47, 711300, 30.55, 48.237, 99117.88, 36.25, 4.776, 54
2021-04-29 16:26:47, 711600, 30.43, 49.161, 99104.00, 36.00, 4.776, 59
2021-04-29 16:31:47, 711900, 30.34, 50.515, 99098.64, 36.00, 4.776, 59
2021-04-29 16:36:46, 712200, 30.15, 52.172, 99086.71, 35.75, 4.776, 59
2021-04-29 16:41:48, 712500, 29.93, 53.498, 99068.19, 35.75, 4.776, 61
2021-04-29 16:46:49, 712800, 29.78, 54.581, 99054.17, 35.75, 4.776, 59
2021-04-29 16:51:49, 713100, 29.60, 55.302, 99044.53, 35.25, 4.776, 58
2021-04-29 16:56:48, 713400, 29.46, 56.094, 99031.34, 35.25, 4.776, 59
2021-04-29 17:01:47, 713700, 29.23, 56.054, 99010.41, 35.00, 4.776, 61
2021-04-29 17:06:46, 714000, 29.19, 56.441, 99003.03, 35.00, 4.776, 53
2021-04-29 17:11:49, 714300, 28.98, 57.336, 98981.40, 35.00, 4.776, 58
2021-04-29 17:16:49, 714600, 28.96, 56.850, 98973.80, 34.75, 4.776, 59
2021-04-29 17:21:48, 714900, 28.74, 56.711, 98960.81, 34.50, 4.776, 59
2021-04-29 17:26:50, 715200, 28.51, 56.582, 98939.41, 34.50, 4.776, 54
2021-04-29 17:31:49, 715500, 28.25, 56.292, 98905.88, 34.25, 4.776, 59
2021-04-29 17:36:49, 715800, 28.12, 56.543, 98897.55, 34.25, 4.776, 56
2021-04-29 17:41:48, 716100, 27.97, 57.420, 98894.95, 34.00, 4.776, 58
2021-04-29 17:46:49, 716400, 27.79, 58.761, 98903.06, 33.75, 4.776, 59
2021-04-29 17:51:48, 716700, 27.61, 59.844, 98895.08, 33.75, 4.776, 58
2021-04-29 17:56:47, 717000, 27.46, 60.840, 98907.98, 33.50, 4.776, 58
2021-04-29 18:01:48, 717300, 27.28, 61.842, 98921.75, 33.25, 4.776, 58
2021-04-29 18:06:47, 717600, 26.83, 63.509, 98955.41, 33.00, 4.776, 54
2021-04-29 18:11:49, 717900, 26.42, 64.252, 99038.18, 32.75, 4.776, 58
2021-04-29 18:16:49, 718200, 26.25, 66.073, 99014.88, 32.50, 4.776, 58
2021-04-29 18:21:47, 718500, 25.97, 68.009, 99021.06, 32.25, 4.776, 59
2021-04-29 18:26:49, 718800, 25.75, 69.196, 98993.08, 32.00, 4.776, 56
2021-04-29 18:31:47, 719100, 25.48, 70.529, 98998.17, 31.75, 4.776, 56
2021-04-29 18:36:47, 719400, 25.26, 71.413, 98992.52, 31.50, 4.776, 56
2021-04-29 18:41:47, 719700, 25.20, 71.859, 99002.95, 31.50, 4.776, 56
2021-04-29 18:46:47, 720000, 25.17, 72.241, 99001.00, 31.25, 4.776, 56
2021-04-29 18:51:47, 720300, 24.92, 73.220, 98995.86, 31.00, 4.776, 56
2021-04-29 18:56:46, 720600, 24.76, 73.811, 98993.31, 30.75, 4.791, 54
2021-04-29 19:01:49, 720900, 24.62, 74.265, 98976.63, 30.75, 4.791, 54
2021-04-29 19:06:49, 721200, 24.47, 74.703, 98976.50, 30.50, 4.791, 56
2021-04-29 19:11:49, 721500, 24.42, 74.695, 98959.17, 30.50, 4.791, 56
2021-04-29 19:16:48, 721800, 24.26, 75.198, 98935.01, 30.25, 4.791, 56
2021-04-29 19:21:49, 722100, 24.21, 75.377, 98944.73, 30.25, 4.791, 51
2021-04-29 19:26:49, 722400, 24.11, 75.747, 98938.62, 30.00, 4.791, 54
2021-04-29 19:31:49, 722700, 24.07, 76.004, 98932.00, 30.00, 4.791, 54
2021-04-29 19:36:48, 723000, 24.01, 76.116, 98930.75, 29.75, 4.791, 54
2021-04-29 19:41:49, 723300, 23.93, 76.465, 98933.00, 29.75, 4.791, 54
2021-04-29 19:46:48, 723600, 23.81, 76.843, 98916.62, 29.50, 4.791, 54
2021-04-29 19:51:46, 723900, 23.69, 78.452, 98913.94, 29.50, 4.791, 56
2021-04-29 19:56:48, 724200, 24.20, 76.026, 98911.59, 29.25, 4.791, 56
2021-04-29 20:01:49, 724500, 24.23, 75.689, 98907.58, 29.25, 4.791, 54
2021-04-29 20:06:48, 724800, 24.19, 75.672, 98899.69, 29.25, 4.791, 56
2021-04-29 20:11:48, 725100, 24.16, 75.611, 98902.53, 29.25, 4.791, 56
2021-04-29 20:16:49, 725400, 24.08, 75.862, 98891.09, 29.25, 4.791, 56
2021-04-29 20:21:49, 725700, 24.03, 75.766, 98884.22, 29.50, 4.791, 54
2021-04-29 20:26:47, 726000, 23.96, 75.986, 98873.34, 29.25, 4.791, 54
2021-04-29 20:31:48, 726300, 23.86, 76.300, 98868.91, 29.25, 4.791, 54
2021-04-29 20:36:49, 726600, 23.85, 76.419, 98863.28, 29.25, 4.791, 54
2021-04-29 20:41:48, 726900, 23.73, 76.895, 98863.86, 29.25, 4.791, 54
2021-04-29 20:46:47, 727200, 23.76, 76.714, 98848.48, 29.25, 4.791, 54
2021-04-29 20:51:48, 727500, 23.70, 76.759, 98837.60, 29.25, 4.791, 53
2021-04-29 20:56:49, 727800, 23.64, 76.759, 98829.40, 29.00, 4.791, 54
2021-04-29 21:01:48, 728100, 23.58, 76.980, 98841.19, 29.00, 4.791, 54
2021-04-29 21:06:48, 728400, 23.50, 77.252, 98829.08, 29.00, 4.791, 53
2021-04-29 21:11:50, 728700, 23.53, 77.146, 98823.28, 29.00, 4.791, 53
2021-04-29 21:16:48, 729000, 23.44, 77.538, 98830.77, 29.00, 4.791, 54
2021-04-29 21:21:49, 729300, 23.43, 77.517, 98835.45, 28.75, 4.791, 53
2021-04-29 21:26:49, 729600, 23.42, 77.567, 98825.19, 28.75, 4.791, 54
2021-04-29 21:31:48, 729900, 23.37, 77.528, 98820.83, 28.75, 4.791, 58
2021-04-29 21:36:48, 730200, 23.35, 77.567, 98821.24, 28.75, 4.791, 54
2021-04-29 21:41:49, 730500, 23.23, 77.909, 98859.28, 28.75, 4.791, 54
2021-04-29 21:46:48, 730800, 23.19, 77.947, 98860.51, 28.75, 4.791, 54
2021-04-29 21:51:49, 731100, 23.14, 78.258, 98858.62, 28.50, 4.791, 53
2021-04-29 21:56:47, 731400, 23.05, 78.187, 98841.17, 28.50, 4.791, 58
2021-04-29 22:01:46, 731700, 22.94, 78.092, 98806.50, 28.50, 4.791, 58
2021-04-29 22:06:49, 732000, 22.95, 77.808, 98804.94, 28.50, 4.791, 58
2021-04-29 22:11:49, 732300, 22.91, 77.713, 98796.70, 28.50, 4.791, 58
2021-04-29 22:16:47, 732600, 22.81, 77.200, 98793.55, 28.25, 4.791, 59
2021-04-29 22:21:49, 732900, 22.73, 77.010, 98785.64, 28.25, 4.791, 59
2021-04-29 22:26:49, 733200, 22.73, 77.000, 98765.27, 28.25, 4.791, 61
2021-04-29 22:31:49, 733500, 22.74, 76.824, 98759.05, 28.25, 4.791, 63
2021-04-29 22:36:49, 733800, 22.69, 76.300, 98766.77, 28.25, 4.791, 63
2021-04-29 22:41:48, 734100, 22.68, 76.189, 98766.69, 28.25, 4.791, 58
2021-04-29 22:46:48, 734400, 22.60, 76.241, 98752.39, 28.00, 4.791, 61
2021-04-29 22:51:46, 734700, 22.57, 75.839, 98756.93, 28.00, 4.791, 63
2021-04-29 22:56:48, 735000, 22.57, 76.061, 98774.59, 28.00, 4.791, 61
2021-04-29 23:01:48, 735300, 22.53, 76.053, 98788.27, 28.00, 4.791, 63
2021-04-29 23:06:50, 735600, 22.50, 75.883, 98765.28, 28.00, 4.791, 61
2021-04-29 23:11:53, 735900, 22.51, 75.896, 98772.42, 28.00, 4.791, 61
2021-04-29 23:16:46, 736200, 22.39, 76.249, 98769.95, 27.75, 4.791, 63
2021-04-29 23:21:47, 736500, 22.42, 76.286, 98779.11, 28.00, 4.791, 63
2021-04-29 23:26:48, 736800, 22.38, 76.205, 98793.00, 28.00, 4.791, 61
2021-04-29 23:31:48, 737100, 22.37, 76.389, 98791.45, 27.75, 4.791, 61
2021-04-29 23:36:48, 737400, 22.34, 76.361, 98805.73, 27.75, 4.791, 61
2021-04-29 23:41:48, 737700, 22.36, 76.354, 98815.53, 27.75, 4.791, 63
2021-04-29 23:46:48, 738000, 22.29, 76.649, 98824.41, 27.75, 4.791, 63
2021-04-29 23:51:48, 738300, 22.33, 76.591, 98827.38, 27.75, 4.791, 61
2021-04-29 23:56:49, 738600, 22.29, 76.692, 98836.58, 27.75, 4.791, 63
2021-04-30 00:01:48, 738900, 22.36, 76.563, 98856.28, 27.75, 4.791, 61
2021-04-30 00:06:48, 739200, 22.29, 76.780, 98843.89, 27.75, 4.791, 63
2021-04-30 00:11:51, 739500, 22.25, 76.489, 98825.36, 27.75, 4.791, 63
2021-04-30 00:16:46, 739800, 22.24, 75.763, 98840.11, 27.75, 4.791, 59
2021-04-30 00:21:46, 740100, 22.19, 74.653, 98852.86, 27.50, 4.791, 61
2021-04-30 00:26:46, 740400, 22.08, 73.714, 98869.14, 27.75, 4.791, 59
2021-04-30 00:31:49, 740700, 22.10, 72.586, 98879.45, 27.75, 4.791, 61
2021-04-30 00:36:46, 741000, 21.98, 72.006, 98882.07, 27.75, 4.791, 59
2021-04-30 00:41:49, 741300, 22.02, 70.857, 98890.30, 27.50, 4.791, 58
2021-04-30 00:46:49, 741600, 21.99, 70.390, 98854.91, 27.50, 4.791, 58
2021-04-30 00:51:48, 741900, 21.96, 70.309, 98833.42, 27.50, 4.791, 63
2021-04-30 00:56:48, 742200, 21.92, 70.522, 98803.68, 27.50, 4.791, 61
2021-04-30 01:01:48, 742500, 21.81, 70.758, 98845.70, 27.50, 4.791, 63
2021-04-30 01:06:49, 742800, 21.78, 70.765, 98840.52, 27.25, 4.791, 61
2021-04-30 01:11:47, 743100, 21.56, 71.861, 98845.63, 27.25, 4.791, 61
2021-04-30 01:16:48, 743400, 22.12, 69.047, 98830.92, 27.00, 4.791, 58
2021-04-30 01:21:46, 743700, 22.11, 67.936, 98858.16, 27.00, 4.791, 61
2021-04-30 01:26:49, 744000, 22.12, 67.583, 98831.17, 27.00, 4.791, 59
2021-04-30 01:31:46, 744300, 22.11, 67.362, 98807.06, 27.25, 4.791, 63
2021-04-30 01:36:48, 744600, 22.02, 67.403, 98851.63, 27.25, 4.791, 58
2021-04-30 01:41:46, 744900, 22.03, 67.152, 98871.83, 27.25, 4.791, 61
2021-04-30 01:46:47, 745200, 21.94, 67.050, 98871.62, 27.25, 4.791, 61
2021-04-30 01:51:49, 745500, 21.93, 66.861, 98875.81, 27.25, 4.791, 56
2021-04-30 01:56:49, 745800, 21.86, 66.345, 98896.83, 27.25, 4.791, 58
2021-04-30 02:01:49, 746100, 21.92, 65.496, 98900.55, 27.00, 4.791, 59
2021-04-30 02:06:49, 746400, 21.82, 65.701, 98902.88, 27.25, 4.791, 61
2021-04-30 02:11:46, 746700, 21.71, 65.563, 98903.48, 27.25, 4.791, 61
2021-04-30 02:16:48, 747000, 21.51, 64.513, 98942.34, 27.00, 4.791, 59
2021-04-30 02:21:49, 747300, 21.55, 62.480, 98966.56, 27.00, 4.791, 59
2021-04-30 02:26:49, 747600, 21.42, 62.629, 98930.90, 27.00, 4.791, 56
2021-04-30 02:31:47, 747900, 21.47, 62.206, 98917.28, 27.00, 4.791, 58
2021-04-30 02:36:47, 748200, 21.29, 61.652, 98917.36, 27.00, 4.791, 58
2021-04-30 02:41:53, 748500, 21.35, 60.902, 98910.09, 26.75, 4.791, 59
2021-04-30 02:46:48, 748800, 21.00, 61.019, 98983.88, 26.75, 4.791, 58
2021-04-30 02:51:49, 749100, 21.04, 60.528, 98964.78, 26.75, 4.791, 59
2021-04-30 02:56:46, 749400, 20.88, 61.058, 98981.14, 26.50, 4.791, 56
2021-04-30 03:01:47, 749700, 20.72, 61.299, 98948.78, 26.50, 4.791, 56
2021-04-30 03:06:46, 750000, 20.79, 60.792, 98973.33, 26.50, 4.791, 56
2021-04-30 03:11:46, 750300, 20.51, 61.227, 98989.80, 26.25, 4.791, 53
2021-04-30 03:16:48, 750600, 20.56, 60.936, 99004.98, 26.25, 4.791, 58
2021-04-30 03:21:46, 750900, 20.54, 61.043, 99012.92, 26.25, 4.791, 63
2021-04-30 03:26:51, 751200, 20.34, 61.599, 99021.14, 26.00, 4.791, 59
2021-04-30 03:31:46, 751500, 20.28, 61.886, 99024.33, 26.00, 4.791, 56
2021-04-30 03:36:47, 751800, 20.15, 61.836, 99061.47, 25.75, 4.791, 56
2021-04-30 03:41:47, 752100, 19.87, 61.424, 99048.30, 25.75, 4.791, 61
2021-04-30 03:46:46, 752400, 19.60, 60.015, 99042.60, 25.50, 4.791, 59
2021-04-30 03:51:48, 752700, 19.42, 58.610, 99069.67, 25.50, 4.791, 58
2021-04-30 03:56:47, 753000, 19.39, 58.298, 99068.78, 25.25, 4.791, 53
2021-04-30 04:01:47, 753300, 19.29, 58.264, 99078.41, 25.25, 4.791, 59
2021-04-30 04:06:49, 753600, 19.17, 58.313, 99068.16, 25.25, 4.791, 59
2021-04-30 04:11:47, 753900, 19.13, 58.615, 99081.44, 25.00, 4.791, 58
2021-04-30 04:16:50, 754200, 19.06, 58.782, 99072.77, 25.00, 4.791, 59
2021-04-30 04:21:48, 754500, 18.97, 59.142, 99074.66, 24.75, 4.791, 59
2021-04-30 04:26:48, 754800, 18.78, 59.663, 99084.67, 24.75, 4.791, 61
2021-04-30 04:31:48, 755100, 18.61, 59.521, 99090.16, 24.50, 4.791, 54
2021-04-30 04:36:49, 755400, 18.41, 59.768, 99108.59, 24.25, 4.791, 56
2021-04-30 04:41:49, 755700, 18.33, 59.941, 99111.70, 24.25, 4.791, 59
2021-04-30 04:46:46, 756000, 18.28, 60.177, 99119.48, 24.25, 4.791, 59
2021-04-30 04:51:48, 756300, 18.29, 60.429, 99141.44, 24.00, 4.791, 58
2021-04-30 04:56:46, 756600, 18.16, 61.188, 99160.47, 24.00, 4.791, 59
2021-04-30 05:01:47, 756900, 18.06, 61.534, 99178.42, 23.75, 4.791, 58
2021-04-30 05:06:50, 757200, 17.91, 61.394, 99185.78, 23.75, 4.791, 58
2021-04-30 05:11:49, 757500, 17.78, 61.059, 99194.63, 23.75, 4.791, 56
2021-04-30 05:16:49, 757800, 17.87, 60.077, 99209.78, 23.50, 4.791, 59
2021-04-30 05:21:49, 758100, 17.86, 59.344, 99214.60, 23.50, 4.791, 58
2021-04-30 05:26:49, 758400, 17.83, 59.023, 99212.92, 23.50, 4.791, 58
2021-04-30 05:31:47, 758700, 17.76, 58.445, 99220.03, 23.50, 4.791, 58
2021-04-30 05:36:49, 759000, 17.77, 58.271, 99228.81, 23.50, 4.791, 56
2021-04-30 05:41:46, 759300, 17.64, 58.123, 99231.39, 23.50, 4.791, 58
2021-04-30 05:46:52, 759600, 17.54, 57.925, 99229.47, 23.25, 4.791, 61
2021-04-30 05:51:48, 759900, 17.49, 57.755, 99241.13, 23.25, 4.791, 56
2021-04-30 05:56:48, 760200, 17.34, 58.237, 99234.30, 23.00, 4.791, 56
2021-04-30 06:01:48, 760500, 17.43, 58.260, 99254.05, 23.00, 4.791, 61
2021-04-30 06:06:49, 760800, 17.44, 58.043, 99258.21, 23.00, 4.791, 59
2021-04-30 06:11:48, 761100, 17.48, 57.830, 99268.65, 23.00, 4.791, 58
2021-04-30 06:16:47, 761400, 17.55, 58.057, 99276.00, 23.25, 4.791, 58
2021-04-30 06:21:47, 761700, 17.67, 57.865, 99280.69, 23.00, 4.791, 58
2021-04-30 06:26:49, 762000, 17.89, 56.875, 99296.11, 23.00, 4.791, 54
2021-04-30 06:31:48, 762300, 18.57, 55.396, 99290.45, 23.25, 4.791, 58
2021-04-30 06:36:49, 762600, 19.21, 53.556, 99297.40, 23.50, 4.791, 63
2021-04-30 06:41:47, 762900, 19.93, 51.244, 99284.56, 23.75, 4.791, 59
2021-04-30 06:46:48, 763200, 19.99, 50.965, 99292.63, 24.25, 4.791, 61
2021-04-30 06:51:48, 763500, 19.65, 50.992, 99296.74, 24.25, 4.791, 58
2021-04-30 06:56:50, 763800, 19.42, 51.516, 99303.14, 24.50, 4.791, 58
2021-04-30 07:01:46, 764100, 19.09, 52.521, 99296.52, 24.25, 4.791, 61
2021-04-30 07:06:49, 764400, 19.71, 51.064, 99294.39, 24.50, 4.791, 59
2021-04-30 07:11:47, 764700, 20.61, 50.309, 99288.41, 24.75, 4.791, 58
2021-04-30 07:16:46, 765000, 21.84, 47.836, 99299.38, 25.00, 4.791, 53
2021-04-30 07:21:51, 765300, 22.55, 45.483, 99308.48, 25.50, 4.791, 59
2021-04-30 07:26:48, 765600, 23.16, 44.302, 99311.63, 26.00, 4.791, 59
2021-04-30 07:31:47, 765900, 23.86, 42.847, 99303.28, 26.25, 4.791, 58
2021-04-30 07:36:46, 766200, 24.25, 41.501, 99305.81, 26.75, 4.791, 58
2021-04-30 07:41:47, 766500, 24.55, 40.491, 99314.41, 27.25, 4.791, 53
2021-04-30 07:46:47, 766800, 24.95, 39.434, 99305.33, 27.75, 4.791, 58
2021-04-30 07:51:47, 767100, 24.54, 39.286, 99310.77, 28.00, 4.791, 58
2021-04-30 07:56:47, 767400, 24.37, 40.152, 99296.08, 28.25, 4.791, 61
2021-04-30 08:01:49, 767700, 24.55, 39.722, 99282.23, 28.25, 4.791, 59
2021-04-30 08:06:48, 768000, 25.01, 39.048, 99290.05, 28.50, 4.791, 61
2021-04-30 08:11:47, 768300, 25.58, 38.225, 99289.53, 28.75, 4.791, 61
2021-04-30 08:16:49, 768600, 26.06, 38.164, 99274.86, 29.25, 4.791, 58
2021-04-30 08:21:51, 768900, 25.59, 36.904, 99289.19, 29.50, 4.791, 59
2021-04-30 08:26:46, 769200, 24.95, 37.187, 99278.12, 29.50, 4.791, 54
2021-04-30 08:31:49, 769500, 25.00, 37.493, 99272.06, 29.50, 4.791, 61
2021-04-30 08:36:47, 769800, 24.80, 37.521, 99276.27, 29.25, 4.791, 59
2021-04-30 08:41:47, 770100, 25.05, 37.989, 99277.17, 29.50, 4.791, 63
2021-04-30 08:46:56, 770400, 24.77, 37.933, 99279.63, 29.50, 4.791, 59
2021-04-30 08:51:50, 770700, 24.32, 39.088, 99280.01, 29.50, 4.791, 58
2021-04-30 08:56:46, 771000, 24.29, 39.130, 99284.60, 29.25, 4.791, 58
2021-04-30 09:01:46, 771300, 24.05, 39.488, 99286.44, 29.25, 4.791, 59
2021-04-30 09:06:49, 771600, 23.59, 39.593, 99287.47, 29.25, 4.791, 56
2021-04-30 09:11:49, 771900, 23.95, 39.345, 99284.48, 29.25, 4.791, 59
2021-04-30 09:16:47, 772200, 23.65, 39.019, 99277.34, 29.25, 4.791, 58
2021-04-30 09:21:46, 772500, 23.50, 39.229, 99268.69, 29.25, 4.791, 61
2021-04-30 09:26:47, 772800, 23.47, 39.482, 99267.67, 29.25, 4.791, 63
2021-04-30 09:31:46, 773100, 23.50, 39.195, 99275.00, 29.25, 4.791, 61
2021-04-30 09:36:46, 773400, 23.39, 39.642, 99264.23, 29.00, 4.791, 59
2021-04-30 09:41:49, 773700, 23.53, 39.521, 99259.50, 29.25, 4.791, 58
2021-04-30 09:46:47, 774000, 23.75, 38.749, 99254.70, 29.00, 4.791, 58
2021-04-30 09:51:49, 774300, 23.85, 38.400, 99261.35, 29.25, 4.791, 63
2021-04-30 09:56:49, 774600, 24.17, 37.580, 99269.45, 29.25, 4.791, 59
2021-04-30 10:01:46, 774900, 24.37, 36.581, 99263.64, 29.50, 4.791, 56
2021-04-30 10:06:49, 775200, 24.59, 36.432, 99259.91, 29.50, 4.791, 54
2021-04-30 10:11:46, 775500, 24.38, 36.671, 99257.21, 29.50, 4.791, 59
2021-04-30 10:16:48, 775800, 24.64, 36.357, 99256.47, 29.75, 4.791, 59
2021-04-30 10:21:49, 776100, 24.67, 36.404, 99236.89, 29.75, 4.791, 59
2021-04-30 10:26:46, 776400, 24.83, 36.060, 99215.86, 29.75, 4.791, 59
2021-04-30 10:31:49, 776700, 25.18, 35.384, 99219.22, 30.00, 4.791, 59
2021-04-30 10:36:46, 777000, 25.23, 34.156, 99225.81, 30.00, 4.791, 59
2021-04-30 10:41:48, 777300, 25.54, 34.078, 99207.09, 30.25, 4.791, 59
2021-04-30 10:46:48, 777600, 25.91, 33.558, 99208.90, 30.25, 4.791, 63
2021-04-30 10:51:47, 777900, 25.98, 33.641, 99189.94, 30.50, 4.791, 59
2021-04-30 10:56:47, 778200, 25.84, 33.126, 99192.27, 30.50, 4.791, 59
2021-04-30 11:01:53, 778500, 25.88, 32.849, 99197.53, 30.75, 4.791, 56
2021-04-30 11:06:47, 778800, 25.74, 32.984, 99216.70, 30.75, 4.791, 59
2021-04-30 11:11:46, 779100, 25.18, 33.716, 99205.80, 30.75, 4.791, 58
2021-04-30 11:16:47, 779400, 24.87, 33.793, 99203.27, 30.75, 4.791, 59
2021-04-30 11:21:49, 779700, 25.18, 33.167, 99200.28, 30.50, 4.791, 61
2021-04-30 11:26:48, 780000, 25.23, 32.879, 99190.20, 30.50, 4.791, 61
2021-04-30 11:31:46, 780300, 25.78, 32.235, 99165.00, 30.75, 4.791, 59
2021-04-30 11:36:48, 780600, 26.24, 30.820, 99147.39, 30.75, 4.791, 59
2021-04-30 11:41:47, 780900, 26.24, 30.505, 99151.94, 31.00, 4.791, 56
2021-04-30 11:46:48, 781200, 26.93, 30.541, 99145.05, 31.25, 4.791, 59
2021-04-30 11:51:49, 781500, 27.75, 29.392, 99132.67, 31.50, 4.791, 63
2021-04-30 11:56:49, 781800, 27.73, 29.355, 99150.19, 31.75, 4.791, 59
2021-04-30 12:01:47, 782100, 27.18, 29.590, 99163.38, 31.75, 4.791, 58
2021-04-30 12:06:49, 782400, 26.35, 30.243, 99167.86, 31.75, 4.791, 59
2021-04-30 12:11:49, 782700, 26.84, 30.444, 99161.27, 31.75, 4.791, 61
2021-04-30 12:16:47, 783000, 27.31, 29.576, 99179.52, 32.00, 4.791, 58
2021-04-30 12:21:46, 783300, 26.84, 29.916, 99185.60, 32.00, 4.791, 58
2021-04-30 12:26:48, 783600, 26.66, 30.399, 99188.56, 32.00, 4.791, 58
2021-04-30 12:31:48, 783900, 25.94, 31.069, 99185.88, 31.75, 4.791, 56
2021-04-30 12:36:47, 784200, 25.27, 31.594, 99199.30, 31.50, 4.791, 61
2021-04-30 12:41:47, 784500, 25.83, 32.127, 99177.52, 31.25, 4.791, 58
2021-04-30 12:46:49, 784800, 26.53, 31.446, 99175.88, 31.50, 4.791, 58
2021-04-30 12:51:48, 785100, 26.90, 30.077, 99160.19, 31.50, 4.791, 56
2021-04-30 12:56:48, 785400, 27.70, 27.967, 99179.18, 31.75, 4.791, 61
2021-04-30 13:01:48, 785700, 28.52, 25.949, 99159.56, 32.25, 4.791, 59
2021-04-30 13:06:48, 786000, 29.13, 26.008, 99148.18, 32.50, 4.791, 58
2021-04-30 13:11:46, 786300, 29.38, 25.421, 99154.41, 33.00, 4.791, 56
2021-04-30 13:16:49, 786600, 29.05, 25.776, 99179.01, 33.00, 4.791, 59
2021-04-30 13:21:48, 786900, 29.14, 24.909, 99155.66, 33.25, 4.776, 59
2021-04-30 13:26:49, 787200, 29.66, 23.872, 99159.58, 33.50, 4.776, 58
2021-04-30 13:31:47, 787500, 29.75, 23.185, 99143.16, 33.75, 4.776, 59
2021-04-30 13:36:48, 787800, 30.30, 21.975, 99143.09, 34.00, 4.776, 59
2021-04-30 13:41:52, 788100, 30.92, 21.413, 99156.95, 34.25, 4.776, 56
2021-04-30 13:46:49, 788400, 30.64, 21.707, 99157.16, 34.75, 4.776, 56
2021-04-30 13:51:48, 788700, 30.42, 21.515, 99143.63, 34.75, 4.776, 61
2021-04-30 13:56:49, 789000, 29.98, 21.018, 99143.00, 34.75, 4.776, 61
2021-04-30 14:01:49, 789300, 28.87, 22.619, 99150.09, 34.50, 4.776, 59
2021-04-30 14:06:48, 789600, 28.99, 22.659, 99117.53, 34.25, 4.776, 58
2021-04-30 14:11:49, 789900, 29.40, 23.213, 99114.95, 34.25, 4.776, 59
2021-04-30 14:16:46, 790200, 28.91, 22.633, 99131.59, 34.25, 4.776, 56
2021-04-30 14:21:49, 790500, 28.98, 22.546, 99121.38, 34.25, 4.776, 59
2021-04-30 14:26:46, 790800, 29.30, 22.177, 99117.36, 34.00, 4.776, 58
2021-04-30 14:31:49, 791100, 29.61, 22.486, 99119.22, 34.25, 4.776, 58
2021-04-30 14:36:48, 791400, 29.55, 22.268, 99118.98, 34.50, 4.776, 58
2021-04-30 14:41:48, 791700, 29.39, 22.351, 99120.02, 34.50, 4.776, 54
2021-04-30 14:46:50, 792000, 28.97, 22.682, 99119.45, 34.25, 4.776, 61
2021-04-30 14:51:46, 792300, 28.49, 23.505, 99129.67, 34.00, 4.776, 59
2021-04-30 14:56:47, 792600, 28.17, 23.500, 99117.72, 33.75, 4.776, 59
2021-04-30 15:01:47, 792900, 27.89, 24.366, 99113.70, 33.75, 4.776, 59
2021-04-30 15:06:49, 793200, 27.29, 24.605, 99127.70, 33.25, 4.776, 59
2021-04-30 15:11:48, 793500, 26.94, 25.070, 99132.73, 33.25, 4.776, 58
2021-04-30 15:16:46, 793800, 26.54, 24.575, 99140.23, 33.00, 4.776, 56
2021-04-30 15:21:48, 794100, 26.39, 24.938, 99145.36, 32.75, 4.776, 59
2021-04-30 15:26:50, 794400, 25.66, 25.403, 99164.03, 32.25, 4.776, 58
2021-04-30 15:31:48, 794700, 25.09, 25.933, 99158.11, 32.00, 4.791, 56
2021-04-30 15:36:48, 795000, 24.69, 26.178, 99175.50, 31.50, 4.791, 59
2021-04-30 15:41:48, 795300, 24.23, 27.305, 99181.87, 31.25, 4.791, 61
2021-04-30 15:46:49, 795600, 23.95, 27.455, 99201.16, 30.75, 4.791, 58
2021-04-30 15:51:48, 795900, 23.58, 28.326, 99185.61, 30.50, 4.791, 58
2021-04-30 15:56:46, 796200, 23.37, 28.771, 99226.34, 30.25, 4.791, 56
2021-04-30 16:01:48, 796500, 22.94, 28.720, 99297.91, 29.75, 4.791, 59
2021-04-30 16:06:47, 796800, 22.82, 29.170, 99326.38, 29.50, 4.791, 61
2021-04-30 16:11:48, 797100, 22.70, 30.198, 99337.11, 29.25, 4.791, 56
2021-04-30 16:16:49, 797400, 22.64, 30.351, 99337.41, 29.00, 4.791, 61
2021-04-30 16:21:48, 797700, 22.40, 30.825, 99370.22, 29.00, 4.791, 56
2021-04-30 16:26:46, 798000, 22.19, 30.854, 99385.95, 28.50, 4.791, 59
2021-04-30 16:31:48, 798300, 22.03, 31.488, 99394.04, 28.50, 4.791, 56
2021-04-30 16:36:49, 798600, 21.67, 31.607, 99400.05, 28.25, 4.791, 61
2021-04-30 16:41:48, 798900, 21.01, 31.994, 99418.83, 27.75, 4.791, 59
2021-04-30 16:46:49, 799200, 21.04, 32.029, 99426.27, 27.75, 4.791, 59
2021-04-30 16:51:48, 799500, 20.44, 32.817, 99422.14, 27.25, 4.791, 58
2021-04-30 16:56:47, 799800, 20.33, 33.263, 99430.05, 27.00, 4.791, 59
2021-04-30 17:01:46, 800100, 20.16, 34.468, 99423.62, 26.75, 4.791, 58
2021-04-30 17:06:49, 800400, 20.27, 34.277, 99383.40, 26.50, 4.791, 58
2021-04-30 17:11:48, 800700, 20.06, 34.947, 99376.33, 26.25, 4.791, 58
2021-04-30 17:16:49, 801000, 19.87, 35.285, 99395.38, 26.25, 4.791, 61
2021-04-30 17:21:46, 801300, 19.75, 34.922, 99394.55, 26.00, 4.791, 59
2021-04-30 17:26:50, 801600, 19.48, 34.968, 99411.54, 25.75, 4.791, 59
2021-04-30 17:31:48, 801900, 19.32, 35.352, 99416.42, 25.50, 4.791, 59
2021-04-30 17:36:48, 802200, 19.17, 34.104, 99416.80, 25.50, 4.791, 61
2021-04-30 17:41:49, 802500, 19.06, 33.390, 99400.44, 25.25, 4.791, 61
2021-04-30 17:46:48, 802800, 18.74, 32.525, 99393.19, 25.00, 4.791, 63
2021-04-30 17:51:48, 803100, 18.65, 32.419, 99399.64, 24.75, 4.791, 59
2021-04-30 17:56:48, 803400, 18.54, 32.831, 99456.42, 24.75, 4.791, 58
2021-04-30 18:01:49, 803700, 18.31, 32.715, 99476.44, 24.50, 4.791, 59
2021-04-30 18:06:48, 804000, 18.15, 31.787, 99484.63, 24.25, 4.791, 61
2021-04-30 18:11:48, 804300, 18.06, 32.212, 99482.94, 24.25, 4.791, 61
2021-04-30 18:16:48, 804600, 17.82, 32.523, 99464.27, 24.00, 4.791, 59
2021-04-30 18:21:48, 804900, 17.56, 32.362, 99468.23, 23.75, 4.791, 61
2021-04-30 18:26:48, 805200, 17.43, 32.209, 99478.59, 23.50, 4.791, 59
2021-04-30 18:31:49, 805500, 17.32, 32.982, 99484.52, 23.50, 4.791, 63
2021-04-30 18:36:49, 805800, 17.22, 33.239, 99492.59, 23.25, 4.791, 61
2021-04-30 18:41:49, 806100, 17.13, 34.123, 99491.80, 23.25, 4.791, 61
2021-04-30 18:46:48, 806400, 17.05, 34.786, 99507.87, 23.25, 4.791, 59
2021-04-30 18:51:49, 806700, 16.89, 34.950, 99517.69, 23.00, 4.791, 58
2021-04-30 18:56:46, 807000, 16.82, 35.438, 99539.39, 22.75, 4.791, 58
2021-04-30 19:01:48, 807300, 16.67, 35.767, 99539.30, 22.75, 4.791, 61
2021-04-30 19:06:49, 807600, 16.49, 36.169, 99548.97, 22.50, 4.791, 59
2021-04-30 19:11:47, 807900, 16.33, 36.968, 99543.45, 22.25, 4.791, 61
2021-04-30 19:16:48, 808200, 16.77, 35.951, 99548.14, 22.25, 4.791, 59
2021-04-30 19:21:46, 808500, 16.82, 35.636, 99547.31, 22.00, 4.791, 59
2021-04-30 19:26:48, 808800, 16.45, 36.374, 99555.76, 22.00, 4.791, 61
2021-04-30 19:31:48, 809100, 16.34, 36.299, 99556.23, 22.00, 4.791, 58
2021-04-30 19:36:48, 809400, 16.14, 36.349, 99567.55, 21.75, 4.791, 59
2021-04-30 19:41:48, 809700, 16.14, 35.867, 99584.41, 21.75, 4.791, 56
2021-04-30 19:46:49, 810000, 15.63, 34.608, 99619.72, 21.50, 4.791, 58
2021-04-30 19:51:46, 810300, 15.54, 32.411, 99605.42, 21.50, 4.791, 59
2021-04-30 19:56:49, 810600, 15.46, 31.036, 99611.19, 21.50, 4.806, 61
2021-04-30 20:01:48, 810900, 15.37, 31.370, 99638.62, 21.25, 4.791, 63
2021-04-30 20:06:48, 811200, 15.36, 31.718, 99648.52, 21.25, 4.806, 58
2021-04-30 20:11:49, 811500, 15.12, 32.512, 99661.60, 21.00, 4.806, 59
2021-04-30 20:16:48, 811800, 15.24, 32.958, 99676.83, 21.00, 4.806, 61
2021-04-30 20:21:46, 812100, 15.02, 33.762, 99680.03, 20.75, 4.806, 59
2021-04-30 20:26:46, 812400, 14.89, 34.452, 99700.88, 20.75, 4.806, 61
2021-04-30 20:31:46, 812700, 14.76, 35.295, 99710.83, 20.75, 4.806, 58
2021-04-30 20:36:48, 813000, 14.58, 35.936, 99720.20, 20.50, 4.806, 61
2021-04-30 20:41:48, 813300, 14.48, 36.332, 99731.95, 20.25, 4.806, 58
2021-04-30 20:46:48, 813600, 14.17, 36.045, 99741.81, 20.25, 4.806, 59
2021-04-30 20:51:48, 813900, 13.97, 35.536, 99741.77, 20.00, 4.806, 63
2021-04-30 20:56:49, 814200, 13.98, 34.741, 99727.52, 20.00, 4.806, 59
2021-04-30 21:01:48, 814500, 13.95, 33.614, 99765.64, 19.75, 4.806, 59
2021-04-30 21:06:49, 814800, 13.82, 33.277, 99786.84, 19.75, 4.806, 59
2021-04-30 21:11:48, 815100, 13.73, 32.922, 99784.23, 19.50, 4.806, 59
2021-04-30 21:16:48, 815400, 13.65, 32.927, 99796.15, 19.50, 4.806, 63
2021-04-30 21:21:48, 815700, 13.72, 33.193, 99793.36, 19.50, 4.806, 61
2021-04-30 21:26:47, 816000, 13.70, 32.963, 99805.23, 19.50, 4.806, 59
2021-04-30 21:31:46, 816300, 13.62, 33.427, 99814.92, 19.25, 4.806, 59
2021-04-30 21:36:48, 816600, 13.46, 33.578, 99796.80, 19.25, 4.806, 56
2021-04-30 21:41:52, 816900, 13.33, 33.654, 99816.67, 19.25, 4.806, 61
2021-04-30 21:46:49, 817200, 13.15, 34.011, 99820.35, 19.00, 4.806, 61
2021-04-30 21:51:46, 817500, 13.09, 34.094, 99840.99, 19.00, 4.806, 59
2021-04-30 21:56:47, 817800, 13.12, 34.074, 99826.57, 18.75, 4.806, 61
2021-04-30 22:01:47, 818100, 13.01, 34.653, 99847.83, 18.75, 4.806, 61
2021-04-30 22:06:46, 818400, 12.95, 34.975, 99861.73, 18.75, 4.806, 58
2021-04-30 22:11:49, 818700, 12.94, 35.290, 99882.06, 18.75, 4.806, 58
2021-04-30 22:16:49, 819000, 12.94, 35.703, 99886.65, 18.50, 4.806, 59
2021-04-30 22:21:49, 819300, 12.84, 35.729, 99899.07, 18.50, 4.806, 59
2021-04-30 22:26:46, 819600, 12.94, 36.400, 99915.74, 18.50, 4.806, 58
2021-04-30 22:31:47, 819900, 13.01, 36.841, 99937.42, 18.50, 4.806, 58
2021-04-30 22:36:49, 820200, 12.98, 37.448, 99928.80, 18.50, 4.806, 56
2021-04-30 22:41:50, 820500, 12.87, 37.569, 99924.44, 18.25, 4.806, 56
2021-04-30 22:46:48, 820800, 12.89, 37.723, 99943.02, 18.25, 4.806, 63
2021-04-30 22:51:48, 821100, 12.65, 37.169, 99938.99, 18.25, 4.806, 58
2021-04-30 22:56:48, 821400, 12.48, 36.710, 99942.68, 18.25, 4.806, 61
2021-04-30 23:01:46, 821700, 12.32, 36.272, 99926.63, 18.00, 4.806, 61
2021-04-30 23:06:49, 822000, 12.25, 36.288, 99948.68, 18.00, 4.806, 61
2021-04-30 23:11:48, 822300, 12.07, 36.848, 99946.19, 17.75, 4.806, 64
2021-04-30 23:16:48, 822600, 12.05, 36.738, 99959.69, 17.75, 4.806, 59
2021-04-30 23:21:48, 822900, 11.75, 37.473, 99963.02, 17.75, 4.806, 61
2021-04-30 23:26:48, 823200, 11.74, 37.688, 99963.63, 17.50, 4.806, 61
2021-04-30 23:31:48, 823500, 11.65, 38.656, 99963.84, 17.50, 4.806, 58
2021-04-30 23:36:47, 823800, 11.61, 38.869, 99972.47, 17.50, 4.806, 61
2021-04-30 23:41:46, 824100, 11.53, 39.394, 99983.98, 17.25, 4.806, 58
2021-04-30 23:46:46, 824400, 11.51, 40.150, 99996.47, 17.25, 4.806, 58
2021-04-30 23:51:49, 824700, 11.47, 39.919, 99980.37, 17.25, 4.806, 59
2021-04-30 23:56:52, 825000, 11.32, 39.970, 99991.84, 17.00, 4.806, 58
2021-05-01 00:01:47, 825300, 11.28, 39.360, 99990.88, 17.00, 4.806, 61
2021-05-01 00:06:46, 825600, 11.18, 38.821, 99994.47, 16.75, 4.806, 58
2021-05-01 00:11:46, 825900, 11.00, 38.166, 100001.00, 16.75, 4.806, 61
2021-05-01 00:16:48, 826200, 11.12, 38.024, 99991.14, 16.75, 4.806, 58
2021-05-01 00:21:47, 826500, 10.84, 38.401, 100002.95, 16.75, 4.806, 56
2021-05-01 00:26:46, 826800, 10.76, 38.415, 100007.58, 16.50, 4.806, 58
2021-05-01 00:31:46, 827100, 10.58, 39.060, 100002.28, 16.25, 4.806, 61
2021-05-01 00:36:48, 827400, 11.14, 37.659, 99999.92, 16.25, 4.806, 56
2021-05-01 00:41:49, 827700, 11.41, 37.161, 99992.34, 16.25, 4.806, 59
2021-05-01 00:46:48, 828000, 11.44, 37.402, 99998.04, 16.25, 4.806, 56
2021-05-01 00:51:46, 828300, 11.41, 37.779, 99995.45, 16.50, 4.806, 61
2021-05-01 00:56:49, 828600, 11.30, 37.749, 99998.40, 16.50, 4.806, 58
2021-05-01 01:01:48, 828900, 11.25, 37.667, 99998.95, 16.50, 4.806, 61
2021-05-01 01:06:48, 829200, 11.18, 37.781, 100005.09, 16.50, 4.806, 59
2021-05-01 01:11:53, 829500, 11.15, 37.530, 99996.55, 16.50, 4.806, 56
2021-05-01 01:16:46, 829800, 11.25, 37.614, 100000.09, 16.25, 4.806, 59
2021-05-01 01:21:46, 830100, 11.10, 38.109, 100003.05, 16.25, 4.806, 56
2021-05-01 01:26:50, 830400, 11.02, 37.929, 99978.08, 16.25, 4.806, 58
2021-05-01 01:31:48, 830700, 11.15, 37.941, 99989.86, 16.25, 4.806, 61
2021-05-01 01:36:48, 831000, 11.05, 38.279, 99992.17, 16.25, 4.806, 61
2021-05-01 01:41:46, 831300, 11.03, 38.504, 99997.19, 16.25, 4.806, 56
2021-05-01 01:46:48, 831600, 11.01, 38.621, 99992.61, 16.25, 4.806, 58
2021-05-01 01:51:48, 831900, 10.92, 38.517, 99987.09, 16.25, 4.806, 56
2021-05-01 01:56:49, 832200, 11.04, 38.332, 99983.45, 16.25, 4.806, 56
2021-05-01 02:01:48, 832500, 11.00, 38.782, 99984.53, 16.25, 4.806, 61
2021-05-01 02:06:48, 832800, 10.90, 39.488, 99991.71, 16.25, 4.806, 59
2021-05-01 02:11:48, 833100, 10.96, 39.289, 99998.55, 16.25, 4.806, 56
2021-05-01 02:16:48, 833400, 11.04, 39.598, 100000.50, 16.25, 4.806, 59
2021-05-01 02:21:47, 833700, 10.82, 40.065, 100014.38, 16.25, 4.806, 59
2021-05-01 02:26:48, 834000, 10.91, 40.128, 100018.64, 16.25, 4.806, 61
2021-05-01 02:31:52, 834300, 11.08, 40.176, 100020.77, 16.25, 4.806, 61
2021-05-01 02:36:46, 834600, 10.89, 40.959, 100035.11, 16.25, 4.806, 59
2021-05-01 02:41:46, 834900, 10.89, 41.013, 100025.36, 16.25, 4.806, 61
2021-05-01 02:46:46, 835200, 10.90, 41.132, 100038.28, 16.25, 4.806, 59
2021-05-01 02:51:46, 835500, 10.93, 41.351, 100055.63, 16.25, 4.806, 56
2021-05-01 02:56:48, 835800, 10.87, 41.918, 100064.42, 16.25, 4.806, 63
2021-05-01 03:01:48, 836100, 10.94, 41.634, 100066.61, 16.25, 4.806, 61
2021-05-01 03:06:48, 836400, 10.97, 41.820, 100071.16, 16.25, 4.806, 54
2021-05-01 03:11:48, 836700, 10.99, 42.255, 100085.75, 16.25, 4.806, 59
2021-05-01 03:16:46, 837000, 10.93, 42.229, 100099.83, 16.25, 4.806, 61
2021-05-01 03:21:48, 837300, 10.98, 42.157, 100116.47, 16.25, 4.806, 59
2021-05-01 03:26:48, 837600, 10.85, 43.085, 100141.27, 16.25, 4.806, 59
2021-05-01 03:31:52, 837900, 10.89, 43.283, 100153.29, 16.25, 4.806, 59
2021-05-01 03:36:48, 838200, 10.90, 43.208, 100135.72, 16.25, 4.806, 58
2021-05-01 03:41:49, 838500, 10.80, 43.880, 100133.64, 16.25, 4.806, 58
2021-05-01 03:46:48, 838800, 10.78, 43.649, 100120.78, 16.25, 4.806, 58
2021-05-01 03:51:46, 839100, 10.66, 43.702, 100133.34, 16.25, 4.806, 56
2021-05-01 03:56:48, 839400, 10.78, 43.639, 100132.04, 16.25, 4.806, 59
2021-05-01 04:01:49, 839700, 10.62, 43.796, 100148.80, 16.25, 4.806, 61
2021-05-01 04:06:49, 840000, 10.70, 43.620, 100158.39, 16.25, 4.806, 59
2021-05-01 04:11:46, 840300, 10.60, 43.999, 100175.04, 16.00, 4.806, 58
2021-05-01 04:16:46, 840600, 10.46, 44.320, 100189.64, 16.00, 4.806, 59
2021-05-01 04:21:47, 840900, 10.46, 44.633, 100196.31, 16.00, 4.806, 58
2021-05-01 04:26:49, 841200, 10.35, 44.729, 100212.61, 16.00, 4.806, 58
2021-05-01 04:31:46, 841500, 10.33, 44.964, 100217.88, 16.00, 4.806, 56
2021-05-01 04:36:46, 841800, 10.30, 45.555, 100230.02, 15.75, 4.806, 58
2021-05-01 04:41:48, 842100, 10.19, 45.780, 100236.88, 15.75, 4.806, 58
2021-05-01 04:46:47, 842400, 9.99, 46.136, 100245.83, 15.75, 4.806, 59
2021-05-01 04:51:48, 842700, 10.07, 46.564, 100239.92, 15.50, 4.806, 58
2021-05-01 04:56:49, 843000, 9.87, 46.221, 100233.12, 15.50, 4.806, 58
2021-05-01 05:01:46, 843300, 9.80, 46.148, 100238.98, 15.50, 4.806, 61
2021-05-01 05:06:48, 843600, 9.69, 45.996, 100234.38, 15.25, 4.806, 61
2021-05-01 05:11:48, 843900, 9.62, 46.743, 100234.00, 15.25, 4.806, 61
2021-05-01 05:16:49, 844200, 10.21, 44.995, 100239.06, 15.25, 4.806, 59
2021-05-01 05:21:48, 844500, 10.17, 45.022, 100252.32, 15.25, 4.806, 59
2021-05-01 05:26:49, 844800, 10.21, 44.931, 100258.02, 15.25, 4.806, 59
2021-05-01 05:31:48, 845100, 10.18, 45.219, 100259.23, 15.25, 4.806, 59
2021-05-01 05:36:46, 845400, 10.19, 45.791, 100271.36, 15.25, 4.806, 63
2021-05-01 05:41:46, 845700, 10.11, 45.772, 100280.77, 15.25, 4.806, 59
2021-05-01 05:46:48, 846000, 10.22, 45.438, 100294.20, 15.25, 4.806, 61
2021-05-01 05:51:47, 846300, 10.08, 45.597, 100297.39, 15.50, 4.806, 58
2021-05-01 05:56:48, 846600, 10.23, 45.461, 100307.86, 15.50, 4.806, 58
2021-05-01 06:01:48, 846900, 10.28, 45.606, 100310.16, 15.50, 4.806, 63
2021-05-01 06:06:49, 847200, 10.34, 45.774, 100316.23, 15.50, 4.806, 58
2021-05-01 06:11:46, 847500, 10.38, 45.574, 100316.52, 15.50, 4.806, 61
2021-05-01 06:16:52, 847800, 10.31, 44.768, 100306.73, 15.50, 4.806, 56
2021-05-01 06:21:46, 848100, 10.56, 44.470, 100311.19, 15.50, 4.806, 58
2021-05-01 06:26:48, 848400, 11.04, 43.978, 100318.89, 15.75, 4.806, 54
2021-05-01 06:31:47, 848700, 11.70, 43.493, 100323.51, 16.00, 4.806, 53
2021-05-01 06:36:48, 849000, 12.48, 41.900, 100324.73, 16.25, 4.806, 59
2021-05-01 06:41:46, 849300, 12.96, 39.849, 100325.33, 16.75, 4.806, 59
2021-05-01 06:46:48, 849600, 13.66, 38.878, 100325.08, 17.00, 4.806, 63
2021-05-01 06:51:53, 849900, 14.36, 37.915, 100324.87, 17.50, 4.806, 59
2021-05-01 06:56:48, 850200, 14.94, 36.982, 100317.94, 18.00, 4.806, 59
2021-05-01 07:01:48, 850500, 15.51, 35.793, 100314.98, 18.25, 4.806, 59
2021-05-01 07:06:48, 850800, 15.89, 34.552, 100318.18, 18.75, 4.806, 58
2021-05-01 07:11:46, 851100, 16.55, 33.616, 100326.81, 19.25, 4.806, 59
2021-05-01 07:16:47, 851400, 17.15, 32.729, 100339.83, 19.75, 4.806, 59
2021-05-01 07:21:49, 851700, 17.53, 32.536, 100347.56, 20.00, 4.806, 59
2021-05-01 07:26:49, 852000, 17.97, 31.874, 100364.77, 20.50, 4.806, 61
2021-05-01 07:31:48, 852300, 18.22, 30.977, 100373.15, 21.00, 4.806, 59
2021-05-01 07:36:48, 852600, 18.26, 29.767, 100379.09, 21.25, 4.806, 59
2021-05-01 07:41:48, 852900, 18.22, 29.233, 100383.69, 21.50, 4.806, 61
2021-05-01 07:46:48, 853200, 18.50, 29.483, 100399.41, 21.75, 4.806, 61
2021-05-01 07:51:48, 853500, 18.58, 29.401, 100408.65, 22.00, 4.806, 59
2021-05-01 07:56:48, 853800, 19.26, 29.546, 100410.77, 22.25, 4.806, 59
2021-05-01 08:01:48, 854100, 19.46, 28.917, 100419.61, 22.75, 4.806, 63
2021-05-01 08:06:46, 854400, 19.73, 27.771, 100415.34, 23.00, 4.806, 61
2021-05-01 08:11:46, 854700, 19.77, 27.520, 100422.58, 23.25, 4.806, 58
2021-05-01 08:16:47, 855000, 20.05, 27.027, 100438.13, 23.50, 4.806, 61
2021-05-01 08:21:48, 855300, 20.57, 26.926, 100435.66, 23.75, 4.806, 58
2021-05-01 08:26:49, 855600, 20.93, 26.837, 100445.31, 24.00, 4.806, 59
2021-05-01 08:31:48, 855900, 21.31, 26.737, 100448.47, 24.25, 4.806, 59
2021-05-01 08:36:48, 856200, 21.51, 26.505, 100446.82, 24.50, 4.806, 58
2021-05-01 08:41:48, 856500, 21.32, 25.714, 100454.36, 24.50, 4.806, 59
2021-05-01 08:46:47, 856800, 21.02, 25.853, 100472.10, 24.75, 4.806, 61
2021-05-01 08:51:48, 857100, 20.60, 25.872, 100482.17, 24.75, 4.806, 59
2021-05-01 08:56:48, 857400, 20.69, 26.277, 100476.69, 24.75, 4.806, 61
2021-05-01 09:01:46, 857700, 20.24, 26.872, 100480.17, 24.75, 4.791, 59
2021-05-01 09:06:46, 858000, 20.43, 27.483, 100479.86, 25.00, 4.806, 59
2021-05-01 09:11:46, 858300, 19.75, 28.460, 100482.98, 25.00, 4.791, 58
2021-05-01 09:16:48, 858600, 19.90, 28.758, 100485.64, 24.75, 4.806, 56
2021-05-01 09:21:48, 858900, 19.90, 28.735, 100490.55, 24.75, 4.791, 63
2021-05-01 09:26:48, 859200, 19.82, 28.720, 100485.06, 24.75, 4.791, 59
2021-05-01 09:31:46, 859500, 19.57, 28.570, 100479.17, 24.75, 4.791, 56
2021-05-01 09:36:48, 859800, 19.86, 28.800, 100468.66, 24.75, 4.791, 59
2021-05-01 09:41:48, 860100, 20.37, 28.366, 100476.02, 25.00, 4.791, 61
2021-05-01 09:46:49, 860400, 20.35, 27.844, 100482.45, 25.00, 4.791, 63
2021-05-01 09:51:49, 860700, 20.59, 27.648, 100494.98, 25.25, 4.791, 59
2021-05-01 09:56:49, 861000, 20.76, 27.392, 100502.03, 25.25, 4.791, 61
2021-05-01 10:01:48, 861300, 20.78, 26.927, 100503.98, 25.50, 4.791, 58
2021-05-01 10:06:50, 861600, 20.37, 26.515, 100497.80, 25.50, 4.791, 58
2021-05-01 10:11:46, 861900, 20.43, 26.617, 100511.18, 25.50, 4.791, 59
2021-05-01 10:16:48, 862200, 20.22, 27.492, 100517.05, 25.25, 4.791, 61
2021-05-01 10:21:46, 862500, 20.40, 27.836, 100515.46, 25.50, 4.791, 61
2021-05-01 10:26:48, 862800, 20.28, 27.973, 100529.98, 25.50, 4.791, 59
2021-05-01 10:31:46, 863100, 20.40, 27.459, 100523.03, 25.50, 4.791, 61
2021-05-01 10:36:46, 863400, 20.52, 27.089, 100523.77, 25.50, 4.791, 58
2021-05-01 10:41:48, 863700, 20.62, 26.474, 100524.87, 25.50, 4.791, 59
2021-05-01 10:46:48, 864000, 20.63, 26.107, 100513.16, 25.50, 4.791, 59
2021-05-01 10:51:47, 864300, 20.75, 25.560, 100513.82, 25.50, 4.791, 61
2021-05-01 10:56:46, 864600, 21.24, 25.776, 100497.91, 25.75, 4.791, 63
2021-05-01 11:01:48, 864900, 21.71, 26.595, 100491.91, 26.00, 4.791, 59
2021-05-01 11:06:48, 865200, 21.82, 25.977, 100475.75, 26.25, 4.791, 59
2021-05-01 11:11:48, 865500, 21.97, 24.515, 100465.62, 26.50, 4.791, 59
2021-05-01 11:16:48, 865800, 22.48, 24.208, 100456.64, 26.50, 4.791, 59
2021-05-01 11:21:48, 866100, 23.03, 23.444, 100445.02, 27.00, 4.791, 61
2021-05-01 11:26:46, 866400, 23.37, 23.049, 100447.47, 27.25, 4.791, 58
2021-05-01 11:31:46, 866700, 23.75, 22.521, 100438.13, 27.50, 4.791, 61
2021-05-01 11:36:48, 867000, 24.19, 21.836, 100437.00, 27.75, 4.791, 59
2021-05-01 11:41:48, 867300, 24.58, 20.699, 100425.33, 28.25, 4.791, 58
2021-05-01 11:46:48, 867600, 25.33, 20.341, 100421.08, 28.50, 4.791, 58
2021-05-01 11:51:46, 867900, 25.97, 19.086, 100409.34, 29.00, 4.791, 61
2021-05-01 11:56:49, 868200, 26.28, 18.896, 100408.67, 29.25, 4.791, 61
2021-05-01 12:01:48, 868500, 26.49, 18.544, 100409.26, 29.50, 4.791, 56
2021-05-01 12:06:46, 868800, 26.68, 17.694, 100400.84, 30.00, 4.791, 59
2021-05-01 12:11:49, 869100, 27.33, 18.409, 100387.55, 30.00, 4.791, 59
2021-05-01 12:16:48, 869400, 27.68, 18.231, 100388.27, 30.50, 4.791, 58
2021-05-01 12:21:46, 869700, 27.88, 17.549, 100376.42, 31.00, 4.791, 61
2021-05-01 12:26:46, 870000, 28.00, 17.871, 100364.59, 31.25, 4.791, 59
2021-05-01 12:31:48, 870300, 27.70, 17.927, 100358.33, 31.25, 4.791, 58
2021-05-01 12:36:48, 870600, 27.79, 18.383, 100350.20, 31.50, 4.791, 59
2021-05-01 12:41:48, 870900, 27.73, 18.539, 100359.70, 31.50, 4.791, 58
2021-05-01 12:46:48, 871200, 27.86, 17.989, 100341.98, 31.50, 4.791, 59
2021-05-01 12:51:46, 871500, 28.16, 17.685, 100339.22, 31.75, 4.791, 58
2021-05-01 12:56:48, 871800, 28.60, 16.523, 100340.03, 32.00, 4.791, 59
2021-05-01 13:01:46, 872100, 29.14, 16.610, 100345.77, 32.25, 4.791, 58
2021-05-01 13:06:48, 872400, 29.58, 16.286, 100332.63, 32.50, 4.791, 59
2021-05-01 13:11:47, 872700, 29.30, 15.788, 100326.02, 32.75, 4.791, 59
2021-05-01 13:16:46, 873000, 29.53, 16.250, 100328.98, 33.00, 4.791, 59
2021-05-01 13:21:47, 873300, 29.34, 15.597, 100327.62, 33.25, 4.791, 59
2021-05-01 13:26:48, 873600, 29.74, 15.678, 100326.28, 33.25, 4.791, 58
2021-05-01 13:31:48, 873900, 30.28, 14.968, 100328.98, 33.50, 4.791, 58
2021-05-01 13:36:46, 874200, 31.12, 15.190, 100324.83, 33.75, 4.791, 59
2021-05-01 13:41:46, 874500, 31.29, 14.545, 100313.45, 34.25, 4.791, 58
2021-05-01 13:46:48, 874800, 31.56, 14.211, 100294.53, 34.75, 4.791, 59
2021-05-01 13:51:46, 875100, 31.01, 14.285, 100288.27, 34.75, 4.791, 58
2021-05-01 13:56:48, 875400, 31.24, 14.042, 100288.80, 35.00, 4.791, 59
2021-05-01 14:01:48, 875700, 31.37, 14.183, 100291.48, 35.00, 4.791, 59
2021-05-01 14:06:46, 876000, 31.33, 14.523, 100269.41, 35.00, 4.791, 58
2021-05-01 14:11:48, 876300, 31.71, 14.364, 100269.41, 35.25, 4.791, 58
2021-05-01 14:16:48, 876600, 32.14, 14.332, 100267.73, 35.25, 4.791, 61
2021-05-01 14:21:48, 876900, 32.62, 14.107, 100264.22, 35.50, 4.791, 58
2021-05-01 14:26:48, 877200, 32.74, 14.191, 100274.93, 35.75, 4.791, 61
2021-05-01 14:31:48, 877500, 32.74, 13.848, 100269.90, 36.00, 4.791, 61
2021-05-01 14:36:46, 877800, 32.48, 13.977, 100268.06, 36.00, 4.791, 58
2021-05-01 14:41:46, 878100, 32.00, 14.282, 100267.10, 36.25, 4.791, 59
2021-05-01 14:46:46, 878400, 31.28, 15.047, 100259.22, 36.00, 4.791, 56
2021-05-01 14:51:46, 878700, 30.36, 15.427, 100266.27, 35.75, 4.791, 56
2021-05-01 14:56:46, 879000, 29.76, 15.884, 100268.67, 35.50, 4.776, 61
2021-05-01 15:01:46, 879300, 28.76, 16.813, 100278.05, 35.25, 4.791, 54
2021-05-01 15:06:48, 879600, 28.13, 17.050, 100282.80, 34.50, 4.791, 58
2021-05-01 15:11:48, 879900, 27.20, 18.234, 100279.04, 34.00, 4.791, 59
2021-05-01 15:16:48, 880200, 27.21, 18.449, 100275.02, 33.50, 4.791, 59
2021-05-01 15:21:48, 880500, 26.75, 18.849, 100256.73, 33.25, 4.791, 56
2021-05-01 15:26:48, 880800, 26.42, 18.834, 100251.72, 33.00, 4.791, 56
2021-05-01 15:31:48, 881100, 26.23, 19.007, 100255.40, 32.75, 4.791, 58
2021-05-01 15:36:47, 881400, 25.76, 19.550, 100248.04, 32.25, 4.791, 59
2021-05-01 15:41:48, 881700, 25.39, 19.849, 100233.02, 32.00, 4.791, 58
2021-05-01 15:46:46, 882000, 25.13, 20.174, 100224.33, 31.75, 4.791, 59
2021-05-01 15:51:48, 882300, 24.89, 20.646, 100235.50, 31.25, 4.791, 59
2021-05-01 15:56:49, 882600, 24.75, 20.864, 100235.28, 31.25, 4.791, 63
2021-05-01 16:01:48, 882900, 24.56, 20.945, 100223.67, 31.00, 4.791, 61
2021-05-01 16:06:46, 883200, 24.29, 21.123, 100225.03, 30.50, 4.791, 58
2021-05-01 16:11:46, 883500, 24.10, 20.599, 100221.28, 30.50, 4.791, 56
2021-05-01 16:16:49, 883800, 24.06, 20.720, 100221.24, 30.25, 4.791, 61
2021-05-01 16:21:48, 884100, 23.77, 20.818, 100214.24, 30.00, 4.791, 59
2021-05-01 16:26:49, 884400, 23.62, 21.438, 100217.98, 29.75, 4.791, 58
2021-05-01 16:31:48, 884700, 23.50, 21.813, 100211.06, 29.50, 4.791, 61
2021-05-01 16:36:46, 885000, 23.33, 23.047, 100213.36, 29.50, 4.791, 61
2021-05-01 16:41:48, 885300, 23.11, 24.231, 100209.64, 29.25, 4.791, 59
2021-05-01 16:46:47, 885600, 23.03, 24.461, 100205.86, 29.00, 4.791, 61
2021-05-01 16:51:46, 885900, 22.72, 25.171, 100196.09, 28.75, 4.791, 58
2021-05-01 16:56:46, 886200, 22.58, 24.895, 100197.32, 28.75, 4.791, 61
2021-05-01 17:01:49, 886500, 22.52, 24.824, 100197.44, 28.50, 4.791, 58
2021-05-01 17:06:48, 886800, 22.39, 25.888, 100191.97, 28.25, 4.791, 59
2021-05-01 17:11:48, 887100, 22.16, 25.429, 100188.03, 28.25, 4.791, 63
2021-05-01 17:16:48, 887400, 22.08, 25.246, 100174.45, 28.00, 4.791, 59
2021-05-01 17:21:46, 887700, 21.90, 26.126, 100163.18, 28.00, 4.791, 61
2021-05-01 17:26:46, 888000, 21.76, 26.497, 100158.82, 27.75, 4.791, 61
2021-05-01 17:31:47, 888300, 21.76, 27.755, 100159.07, 27.50, 4.791, 59
2021-05-01 17:36:48, 888600, 21.83, 28.348, 100150.21, 27.50, 4.791, 59
2021-05-01 17:41:48, 888900, 21.77, 28.901, 100145.89, 27.50, 4.791, 59
2021-05-01 17:46:47, 889200, 21.55, 29.810, 100145.28, 27.25, 4.791, 59
2021-05-01 17:51:46, 889500, 21.32, 30.595, 100142.98, 27.25, 4.791, 59
2021-05-01 17:56:48, 889800, 21.11, 31.401, 100145.75, 27.00, 4.791, 58
2021-05-01 18:01:47, 890100, 20.87, 32.283, 100139.31, 26.75, 4.791, 59
2021-05-01 18:06:47, 890400, 20.60, 34.778, 100144.78, 26.75, 4.791, 59
2021-05-01 18:11:46, 890700, 20.38, 37.572, 100144.42, 26.50, 4.791, 59
2021-05-01 18:16:47, 891000, 20.14, 39.707, 100143.89, 26.25, 4.791, 59
2021-05-01 18:21:47, 891300, 19.91, 40.604, 100136.77, 26.00, 4.791, 59
2021-05-01 18:26:48, 891600, 19.63, 41.538, 100142.63, 25.75, 4.791, 61
2021-05-01 18:31:46, 891900, 19.32, 42.545, 100140.27, 25.50, 4.791, 61
2021-05-01 18:36:46, 892200, 19.08, 43.348, 100146.30, 25.25, 4.791, 59
2021-05-01 18:41:49, 892500, 18.84, 44.161, 100141.80, 25.00, 4.791, 59
2021-05-01 18:46:48, 892800, 18.55, 44.945, 100146.31, 24.75, 4.791, 61
2021-05-01 18:51:46, 893100, 18.23, 45.648, 100150.91, 24.50, 4.791, 59
2021-05-01 18:56:50, 893400, 17.84, 46.662, 100154.56, 24.25, 4.791, 59
2021-05-01 19:01:49, 893700, 17.53, 47.057, 100154.78, 23.75, 4.791, 59
2021-05-01 19:06:47, 894000, 17.24, 47.617, 100158.66, 23.75, 4.791, 61
2021-05-01 19:11:46, 894300, 16.85, 48.582, 100153.98, 23.25, 4.791, 58
2021-05-01 19:16:48, 894600, 17.08, 46.746, 100152.55, 23.00, 4.791, 59
2021-05-01 19:21:46, 894900, 16.89, 46.856, 100146.28, 22.75, 4.791, 59
2021-05-01 19:26:56, 895200, 16.70, 47.286, 100145.48, 22.50, 4.791, 61
2021-05-01 19:31:48, 895500, 16.43, 47.114, 100144.28, 22.25, 4.791, 59
2021-05-01 19:36:46, 895800, 16.21, 47.682, 100126.50, 22.00, 4.791, 59
2021-05-01 19:41:49, 896100, 15.95, 48.822, 100105.99, 22.00, 4.806, 59
2021-05-01 19:46:49, 896400, 15.72, 49.505, 100120.91, 21.75, 4.806, 61
2021-05-01 19:51:48, 896700, 15.45, 50.423, 100129.36, 21.50, 4.806, 61
2021-05-01 19:56:49, 897000, 15.27, 51.523, 100147.30, 21.25, 4.806, 58
2021-05-01 20:01:46, 897300, 15.05, 52.238, 100160.09, 21.00, 4.806, 59
2021-05-01 20:06:50, 897600, 14.87, 52.815, 100167.51, 20.75, 4.806, 61
2021-05-01 20:11:48, 897900, 14.70, 54.686, 100166.09, 20.50, 4.806, 59
2021-05-01 20:16:48, 898200, 14.60, 56.118, 100164.48, 20.50, 4.806, 59
2021-05-01 20:21:48, 898500, 14.42, 56.854, 100163.30, 20.25, 4.806, 59
2021-05-01 20:26:48, 898800, 14.28, 57.142, 100163.45, 20.00, 4.806, 59
2021-05-01 20:31:47, 899100, 14.13, 57.164, 100158.45, 19.75, 4.806, 59
2021-05-01 20:36:49, 899400, 13.98, 57.329, 100158.84, 19.75, 4.806, 59
2021-05-01 20:41:46, 899700, 13.83, 57.396, 100165.97, 19.75, 4.806, 59
2021-05-01 20:46:49, 900000, 13.65, 57.352, 100159.78, 19.50, 4.806, 59
2021-05-01 20:51:48, 900300, 13.45, 57.985, 100165.73, 19.25, 4.806, 61
2021-05-01 20:56:48, 900600, 13.38, 57.966, 100175.16, 19.25, 4.806, 59
2021-05-01 21:01:49, 900900, 13.22, 58.128, 100177.73, 19.00, 4.806, 59
2021-05-01 21:06:46, 901200, 13.12, 58.320, 100179.89, 19.00, 4.806, 59
2021-05-01 21:11:48, 901500, 12.83, 59.103, 100181.91, 18.75, 4.806, 59
2021-05-01 21:16:48, 901800, 12.98, 58.042, 100176.96, 18.50, 4.806, 59
2021-05-01 21:21:46, 902100, 12.93, 58.230, 100166.88, 18.25, 4.806, 61
2021-05-01 21:26:48, 902400, 12.85, 57.820, 100164.13, 18.25, 4.806, 61
2021-05-01 21:31:46, 902700, 12.70, 57.854, 100172.34, 18.25, 4.806, 59
2021-05-01 21:36:47, 903000, 12.60, 58.057, 100167.61, 18.25, 4.806, 61
2021-05-01 21:41:46, 903300, 12.53, 58.199, 100166.02, 18.00, 4.806, 61
2021-05-01 21:46:48, 903600, 12.46, 58.168, 100171.22, 18.00, 4.806, 61
2021-05-01 21:51:48, 903900, 12.29, 58.371, 100160.80, 18.00, 4.806, 59
2021-05-01 21:56:48, 904200, 12.19, 58.488, 100158.53, 17.75, 4.806, 59
2021-05-01 22:01:49, 904500, 12.15, 58.396, 100160.33, 17.75, 4.806, 61
2021-05-01 22:06:46, 904800, 12.08, 58.549, 100160.23, 17.50, 4.806, 58
2021-05-01 22:11:48, 905100, 12.04, 58.952, 100163.36, 17.50, 4.806, 59
2021-05-01 22:16:47, 905400, 12.04, 59.146, 100159.91, 17.50, 4.806, 59
2021-05-01 22:21:46, 905700, 11.85, 60.513, 100153.09, 17.50, 4.806, 59
2021-05-01 22:26:48, 906000, 12.18, 60.084, 100143.57, 17.50, 4.806, 59
2021-05-01 22:31:46, 906300, 12.12, 60.410, 100135.27, 17.25, 4.806, 61
2021-05-01 22:36:48, 906600, 12.14, 60.940, 100122.17, 17.50, 4.806, 58
2021-05-01 22:41:46, 906900, 12.16, 61.438, 100126.78, 17.50, 4.806, 59
2021-05-01 22:46:47, 907200, 12.15, 62.030, 100115.30, 17.25, 4.806, 59
2021-05-01 22:51:49, 907500, 12.12, 62.425, 100095.16, 17.25, 4.806, 61
2021-05-01 22:56:46, 907800, 11.97, 63.093, 100070.07, 17.50, 4.806, 59
2021-05-01 23:01:48, 908100, 11.96, 63.383, 100053.88, 17.25, 4.806, 59
2021-05-01 23:06:48, 908400, 11.84, 64.001, 100049.56, 17.25, 4.806, 59
2021-05-01 23:11:48, 908700, 11.83, 63.923, 100057.86, 17.25, 4.806, 59
2021-05-01 23:16:48, 909000, 11.70, 63.389, 100041.80, 17.25, 4.806, 59
2021-05-01 23:21:48, 909300, 11.72, 63.338, 100064.98, 17.00, 4.806, 58
2021-05-01 23:26:48, 909600, 11.66, 63.480, 100070.52, 17.00, 4.806, 59
2021-05-01 23:31:48, 909900, 11.61, 63.332, 100044.48, 17.00, 4.806, 59
2021-05-01 23:36:50, 910200, 11.55, 63.732, 100071.34, 17.00, 4.806, 59
2021-05-01 23:41:46, 910500, 11.59, 63.868, 100084.73, 17.00, 4.806, 59
2021-05-01 23:46:46, 910800, 11.62, 64.335, 100064.12, 17.00, 4.806, 59
2021-05-01 23:51:48, 911100, 11.67, 64.309, 100049.81, 17.00, 4.806, 59
2021-05-01 23:56:48, 911400, 11.72, 64.434, 100051.73, 16.75, 4.806, 58
2021-05-02 00:01:48, 911700, 11.65, 64.887, 100047.41, 16.75, 4.806, 59
2021-05-02 00:06:48, 912000, 11.66, 65.222, 100045.67, 17.00, 4.806, 58
2021-05-02 00:11:48, 912300, 11.64, 65.509, 100039.16, 17.00, 4.806, 59
2021-05-02 00:16:48, 912600, 11.65, 65.779, 100038.28, 17.00, 4.806, 59
2021-05-02 00:21:49, 912900, 11.72, 65.864, 100039.92, 17.00, 4.806, 59
2021-05-02 00:26:48, 913200, 11.82, 65.817, 100048.30, 17.00, 4.806, 59
2021-05-02 00:31:46, 913500, 11.99, 65.690, 100046.70, 17.00, 4.806, 59
2021-05-02 00:36:48, 913800, 12.13, 65.755, 100045.47, 17.00, 4.806, 59
2021-05-02 00:41:50, 914100, 12.28, 65.271, 100037.44, 17.25, 4.806, 59
2021-05-02 00:46:46, 914400, 12.46, 64.932, 100042.02, 17.25, 4.806, 59
2021-05-02 00:51:46, 914700, 12.63, 65.216, 100043.52, 17.50, 4.806, 58
2021-05-02 00:56:47, 915000, 12.79, 64.851, 100052.25, 17.50, 4.806, 59
2021-05-02 01:01:48, 915300, 12.89, 64.521, 100056.05, 17.50, 4.806, 59
2021-05-02 01:06:49, 915600, 13.01, 63.665, 100053.25, 17.75, 4.806, 59
2021-05-02 01:11:48, 915900, 12.84, 63.542, 100050.13, 17.75, 4.806, 59
2021-05-02 01:16:46, 916200, 13.35, 61.585, 100032.92, 17.75, 4.806, 61
2021-05-02 01:21:46, 916500, 13.55, 60.717, 100027.28, 18.00, 4.806, 56
2021-05-02 01:26:46, 916800, 13.72, 60.273, 100023.84, 18.25, 4.806, 59
2021-05-02 01:31:46, 917100, 13.79, 60.261, 100021.09, 18.25, 4.806, 58
2021-05-02 01:36:48, 917400, 13.96, 59.396, 99994.33, 18.50, 4.806, 59
2021-05-02 01:41:46, 917700, 14.05, 59.159, 99973.13, 18.50, 4.806, 59
2021-05-02 01:46:48, 918000, 14.18, 59.024, 99952.68, 18.75, 4.806, 58
2021-05-02 01:51:46, 918300, 14.30, 58.836, 99949.31, 19.00, 4.806, 58
2021-05-02 01:56:46, 918600, 14.39, 58.804, 99939.25, 19.00, 4.806, 59
2021-05-02 02:01:49, 918900, 14.41, 58.741, 99930.22, 19.25, 4.806, 59
2021-05-02 02:06:48, 919200, 14.51, 58.570, 99929.02, 19.25, 4.806, 58
2021-05-02 02:11:46, 919500, 14.58, 58.721, 99922.09, 19.25, 4.806, 58
2021-05-02 02:16:46, 919800, 14.66, 58.829, 99933.28, 19.50, 4.806, 61
2021-05-02 02:21:48, 920100, 14.64, 58.782, 99926.67, 19.50, 4.806, 59
2021-05-02 02:26:48, 920400, 14.59, 58.973, 99918.78, 19.75, 4.806, 59
2021-05-02 02:31:48, 920700, 14.64, 58.750, 99907.51, 19.75, 4.806, 59
2021-05-02 02:36:49, 921000, 14.63, 58.727, 99915.05, 19.50, 4.806, 58
2021-05-02 02:41:48, 921300, 14.66, 58.829, 99920.00, 19.75, 4.806, 58
2021-05-02 02:46:52, 921600, 14.62, 59.139, 99927.73, 19.75, 4.806, 59
2021-05-02 02:51:49, 921900, 14.58, 59.849, 99926.30, 19.75, 4.806, 59
2021-05-02 02:56:48, 922200, 14.51, 60.556, 99927.41, 19.75, 4.806, 59
2021-05-02 03:01:46, 922500, 14.33, 61.376, 99924.00, 19.75, 4.806, 58
2021-05-02 03:06:48, 922800, 14.22, 62.292, 99926.71, 19.75, 4.806, 59
2021-05-02 03:11:46, 923100, 14.09, 63.041, 99932.51, 19.50, 4.806, 59
2021-05-02 03:16:46, 923400, 14.00, 63.321, 99925.86, 19.50, 4.806, 59
2021-05-02 03:21:46, 923700, 13.83, 63.902, 99927.84, 19.50, 4.806, 59
2021-05-02 03:26:48, 924000, 13.75, 64.279, 99930.52, 19.25, 4.806, 58
2021-05-02 03:31:50, 924300, 13.69, 64.541, 99926.52, 19.25, 4.806, 59
2021-05-02 03:36:49, 924600, 13.62, 64.801, 99927.12, 19.25, 4.806, 59
2021-05-02 03:41:49, 924900, 13.70, 64.792, 99922.87, 19.00, 4.806, 58
2021-05-02 03:46:49, 925200, 13.67, 65.306, 99918.16, 19.00, 4.806, 58
2021-05-02 03:51:48, 925500, 13.66, 65.855, 99920.67, 19.00, 4.806, 59
2021-05-02 03:56:48, 925800, 13.67, 65.911, 99917.08, 19.00, 4.806, 59
2021-05-02 04:01:48, 926100, 13.60, 66.160, 99915.06, 19.00, 4.806, 59
2021-05-02 04:06:48, 926400, 13.55, 66.012, 99918.29, 19.00, 4.806, 58
2021-05-02 04:11:49, 926700, 13.48, 66.292, 99921.39, 19.00, 4.806, 59
2021-05-02 04:16:48, 927000, 13.53, 66.279, 99911.88, 18.75, 4.806, 58
2021-05-02 04:21:48, 927300, 13.52, 66.309, 99912.27, 18.75, 4.806, 58
2021-05-02 04:26:47, 927600, 13.56, 66.262, 99914.63, 18.75, 4.806, 59
2021-05-02 04:31:48, 927900, 13.52, 66.418, 99920.92, 18.75, 4.806, 58
2021-05-02 04:36:48, 928200, 13.45, 66.816, 99922.40, 18.75, 4.806, 58
2021-05-02 04:41:46, 928500, 13.35, 67.008, 99935.98, 18.75, 4.806, 61
2021-05-02 04:46:48, 928800, 13.30, 67.376, 99934.08, 18.75, 4.806, 58
2021-05-02 04:51:48, 929100, 13.26, 67.479, 99937.44, 18.50, 4.806, 59
2021-05-02 04:56:47, 929400, 13.30, 67.279, 99936.36, 18.75, 4.806, 59
2021-05-02 05:01:46, 929700, 13.24, 67.390, 99943.23, 18.50, 4.806, 59
2021-05-02 05:06:46, 930000, 13.21, 67.472, 99947.30, 18.50, 4.806, 58
2021-05-02 05:11:46, 930300, 13.06, 69.076, 99952.22, 18.25, 4.806, 58
2021-05-02 05:16:49, 930600, 13.47, 67.090, 99963.98, 18.50, 4.806, 58
2021-05-02 05:21:46, 930900, 13.49, 66.727, 99969.48, 18.50, 4.806, 59
2021-05-02 05:26:46, 931200, 13.54, 66.613, 99972.64, 18.50, 4.806, 59
2021-05-02 05:31:49, 931500, 13.51, 66.621, 99982.70, 18.50, 4.806, 59
2021-05-02 05:36:48, 931800, 13.47, 66.507, 99982.02, 18.50, 4.806, 59
2021-05-02 05:41:48, 932100, 13.49, 66.468, 99983.80, 18.50, 4.806, 59
2021-05-02 05:46:49, 932400, 13.54, 66.302, 99988.23, 18.50, 4.806, 59
2021-05-02 05:51:49, 932700, 13.55, 66.454, 99992.52, 18.75, 4.806, 59
2021-05-02 05:56:48, 933000, 13.58, 66.470, 99989.69, 18.75, 4.806, 59
2021-05-02 06:01:47, 933300, 13.71, 66.144, 99986.99, 18.75, 4.806, 59
2021-05-02 06:06:46, 933600, 13.86, 65.852, 99987.45, 18.75, 4.806, 58
2021-05-02 06:11:46, 933900, 14.06, 65.050, 99990.47, 18.75, 4.806, 59
2021-05-02 06:16:48, 934200, 14.29, 64.348, 99988.50, 19.00, 4.806, 58
2021-05-02 06:21:48, 934500, 14.80, 62.481, 99986.58, 19.25, 4.806, 59
2021-05-02 06:26:47, 934800, 15.53, 61.119, 99981.42, 19.50, 4.806, 58
2021-05-02 06:31:48, 935100, 16.50, 58.714, 99979.25, 19.75, 4.806, 59
2021-05-02 06:36:48, 935400, 17.01, 57.692, 99967.09, 20.25, 4.806, 58
2021-05-02 06:41:48, 935700, 17.15, 56.487, 99974.02, 20.50, 4.806, 58
2021-05-02 06:46:48, 936000, 17.19, 57.847, 99971.45, 21.00, 4.806, 59
2021-05-02 06:51:47, 936300, 17.29, 57.642, 99960.31, 21.00, 4.806, 59
2021-05-02 06:56:46, 936600, 17.47, 57.545, 99960.70, 21.25, 4.806, 59
2021-05-02 07:01:49, 936900, 17.69, 57.092, 99953.23, 21.50, 4.806, 59
2021-05-02 07:06:56, 937200, 18.27, 54.450, 99947.91, 21.75, 4.806, 59
2021-05-02 07:11:46, 937500, 18.83, 53.291, 99952.61, 22.25, 4.806, 58
2021-05-02 07:16:48, 937800, 19.22, 52.228, 99945.67, 22.75, 4.806, 59
2021-05-02 07:21:48, 938100, 19.52, 49.480, 99946.06, 22.75, 4.806, 58
2021-05-02 07:26:49, 938400, 20.16, 48.671, 99934.44, 23.25, 4.806, 59
2021-05-02 07:31:48, 938700, 21.17, 43.807, 99940.13, 23.75, 4.806, 59
2021-05-02 07:36:48, 939000, 22.35, 41.524, 99926.75, 24.25, 4.806, 61
2021-05-02 07:41:49, 939300, 23.30, 38.354, 99925.18, 25.00, 4.806, 59
2021-05-02 07:46:46, 939600, 24.15, 36.541, 99905.87, 25.75, 4.791, 59
2021-05-02 07:51:48, 939900, 25.18, 35.830, 99906.59, 26.25, 4.791, 56
2021-05-02 07:56:46, 940200, 26.16, 35.876, 99892.69, 27.00, 4.791, 58
2021-05-02 08:01:46, 940500, 26.73, 33.012, 99887.86, 27.75, 4.791, 59
2021-05-02 08:06:48, 940800, 27.37, 31.382, 99879.91, 28.50, 4.791, 59
2021-05-02 08:11:48, 941100, 27.77, 30.158, 99870.16, 29.00, 4.791, 59
2021-05-02 08:16:46, 941400, 28.57, 29.885, 99876.52, 29.75, 4.791, 58
2021-05-02 08:21:46, 941700, 28.95, 29.163, 99878.27, 30.25, 4.791, 61
2021-05-02 08:26:48, 942000, 29.42, 28.729, 99874.27, 30.75, 4.791, 58
2021-05-02 08:31:46, 942300, 29.63, 28.426, 99871.16, 31.25, 4.791, 59
2021-05-02 08:36:48, 942600, 29.55, 29.474, 99862.08, 31.75, 4.791, 58
2021-05-02 08:41:48, 942900, 29.43, 28.629, 99866.20, 32.00, 4.791, 54
2021-05-02 08:46:48, 943200, 29.39, 28.942, 99863.53, 32.25, 4.791, 56
2021-05-02 08:51:48, 943500, 29.29, 29.377, 99855.53, 32.50, 4.791, 59
2021-05-02 08:56:46, 943800, 29.40, 29.294, 99851.34, 32.75, 4.791, 59
2021-05-02 09:01:49, 944100, 29.46, 29.071, 99842.48, 33.00, 4.791, 59
2021-05-02 09:06:52, 944400, 29.54, 29.224, 99840.91, 33.25, 4.791, 58
2021-05-02 09:11:46, 944700, 29.14, 29.368, 99842.53, 33.25, 4.791, 58
2021-05-02 09:16:48, 945000, 28.84, 29.529, 99847.13, 33.25, 4.791, 58
2021-05-02 09:21:48, 945300, 28.34, 29.711, 99843.70, 33.25, 4.791, 59
2021-05-02 09:26:49, 945600, 27.97, 30.883, 99854.72, 33.25, 4.791, 63
2021-05-02 09:31:48, 945900, 27.50, 32.686, 99859.73, 33.00, 4.791, 58
2021-05-02 09:36:48, 946200, 27.51, 32.686, 99860.64, 33.00, 4.791, 58
2021-05-02 09:41:48, 946500, 27.02, 33.157, 99873.95, 33.00, 4.791, 56
2021-05-02 09:46:48, 946800, 26.82, 33.108, 99870.38, 32.75, 4.791, 58
2021-05-02 09:51:46, 947100, 26.51, 33.310, 99855.86, 32.50, 4.791, 56
2021-05-02 09:56:48, 947400, 26.66, 33.142, 99836.41, 32.50, 4.791, 56
2021-05-02 10:01:47, 947700, 26.82, 33.266, 99840.21, 32.25, 4.791, 56
2021-05-02 10:06:48, 948000, 26.92, 33.463, 99843.34, 32.25, 4.791, 53
2021-05-02 10:11:48, 948300, 27.58, 33.265, 99847.56, 32.25, 4.791, 58
2021-05-02 10:16:48, 948600, 27.63, 32.470, 99838.35, 32.50, 4.791, 61
2021-05-02 10:21:46, 948900, 27.78, 32.503, 99833.41, 32.50, 4.791, 59
2021-05-02 10:26:48, 949200, 28.32, 31.674, 99832.58, 32.75, 4.791, 56
2021-05-02 10:31:47, 949500, 28.80, 32.103, 99828.02, 33.00, 4.791, 59
2021-05-02 10:36:48, 949800, 28.86, 32.163, 99827.52, 33.25, 4.791, 58
2021-05-02 10:41:46, 950100, 29.41, 31.535, 99817.90, 33.50, 4.791, 59
2021-05-02 10:46:46, 950400, 29.90, 31.513, 99807.88, 33.50, 4.791, 58
2021-05-02 10:51:48, 950700, 30.25, 30.641, 99807.68, 34.00, 4.791, 59
2021-05-02 10:56:48, 951000, 30.79, 29.917, 99803.19, 34.25, 4.776, 56
2021-05-02 11:01:46, 951300, 31.11, 29.484, 99792.12, 34.75, 4.776, 59
2021-05-02 11:06:48, 951600, 31.48, 28.440, 99784.73, 35.00, 4.776, 58
2021-05-02 11:11:46, 951900, 31.21, 28.344, 99775.78, 35.00, 4.776, 59
2021-05-02 11:16:48, 952200, 32.32, 27.593, 99769.88, 35.50, 4.776, 59
2021-05-02 11:21:48, 952500, 32.80, 26.708, 99762.45, 35.75, 4.776, 59
2021-05-02 11:26:46, 952800, 33.32, 26.533, 99760.06, 36.25, 4.776, 58
2021-05-02 11:31:48, 953100, 33.84, 25.854, 99744.37, 36.75, 4.776, 58
2021-05-02 11:36:47, 953400, 34.57, 24.853, 99738.67, 37.25, 4.776, 56
2021-05-02 11:41:46, 953700, 35.29, 24.318, 99721.94, 37.75, 4.776, 59
2021-05-02 11:46:48, 954000, 36.35, 23.995, 99722.05, 38.25, 4.776, 56
2021-05-02 11:51:46, 954300, 36.77, 23.395, 99717.05, 39.00, 4.776, 58
2021-05-02 11:56:48, 954600, 37.75, 22.625, 99706.71, 39.50, 4.776, 54
2021-05-02 12:01:48, 954900, 37.62, 23.207, 99702.52, 40.00, 4.776, 54
2021-05-02 12:06:48, 955200, 37.99, 22.544, 99701.26, 40.50, 4.776, 58
2021-05-02 12:11:48, 955500, 37.90, 22.204, 99697.01, 41.00, 4.776, 58
2021-05-02 12:16:48, 955800, 38.61, 21.765, 99693.11, 41.25, 4.776, 58
2021-05-02 12:21:49, 956100, 39.13, 22.275, 99689.44, 41.75, 4.776, 61
2021-05-02 12:26:48, 956400, 38.62, 22.807, 99692.28, 42.00, 4.776, 58
2021-05-02 12:31:46, 956700, 38.65, 23.710, 99697.50, 42.25, 4.776, 56
2021-05-02 12:36:48, 957000, 38.86, 23.119, 99686.98, 42.50, 4.776, 59
2021-05-02 12:41:48, 957300, 39.15, 22.415, 99681.12, 42.50, 4.776, 59
2021-05-02 12:46:48, 957600, 39.37, 21.801, 99684.27, 42.50, 4.776, 56
2021-05-02 12:51:46, 957900, 39.87, 21.197, 99678.97, 43.00, 4.776, 58
2021-05-02 12:56:48, 958200, 39.73, 20.668, 99664.16, 43.25, 4.776, 56
2021-05-02 13:01:48, 958500, 40.73, 20.480, 99673.91, 43.50, 4.776, 58
2021-05-02 13:06:46, 958800, 40.86, 19.672, 99660.98, 43.75, 4.776, 58
2021-05-02 13:11:46, 959100, 40.68, 20.339, 99664.28, 44.00, 4.776, 54
2021-05-02 13:16:48, 959400, 40.21, 19.679, 99655.56, 44.00, 4.776, 58
2021-05-02 13:21:53, 959700, 40.41, 19.571, 99658.91, 44.25, 4.776, 53
2021-05-02 13:26:47, 960000, 40.67, 19.291, 99645.70, 44.25, 4.776, 59
2021-05-02 13:31:46, 960300, 40.82, 19.821, 99654.97, 44.50, 4.776, 59
2021-05-02 13:36:48, 960600, 41.26, 19.444, 99643.80, 44.75, 4.776, 59
2021-05-02 13:41:48, 960900, 41.34, 19.063, 99629.20, 45.00, 4.776, 59
2021-05-02 13:46:48, 961200, 42.36, 18.697, 99625.55, 45.25, 4.776, 61
2021-05-02 13:51:48, 961500, 42.48, 18.386, 99631.89, 45.50, 4.776, 63
2021-05-02 13:56:49, 961800, 42.49, 18.808, 99630.06, 45.75, 4.776, 58
2021-05-02 14:01:47, 962100, 42.26, 18.354, 99621.66, 46.00, 4.776, 54
2021-05-02 14:06:48, 962400, 42.13, 18.641, 99611.84, 46.00, 4.761, 56
2021-05-02 14:11:48, 962700, 41.99, 18.764, 99606.13, 46.00, 4.761, 59
2021-05-02 14:16:49, 963000, 41.62, 19.262, 99605.66, 46.00, 4.761, 58
2021-05-02 14:21:47, 963300, 41.23, 19.617, 99626.36, 46.00, 4.761, 58
2021-05-02 14:26:46, 963600, 41.57, 19.936, 99622.03, 46.00, 4.761, 58
2021-05-02 14:31:46, 963900, 41.50, 19.210, 99609.10, 45.75, 4.761, 61
2021-05-02 14:36:48, 964200, 41.50, 19.408, 99609.45, 46.00, 4.761, 56
2021-05-02 14:41:48, 964500, 41.08, 19.891, 99619.54, 45.75, 4.761, 61
2021-05-02 14:46:48, 964800, 40.45, 20.724, 99616.63, 45.75, 4.761, 59
2021-05-02 14:51:48, 965100, 39.81, 20.997, 99608.56, 45.50, 4.761, 56
2021-05-02 14:56:48, 965400, 39.18, 21.050, 99591.67, 45.00, 4.761, 59
2021-05-02 15:01:48, 965700, 38.75, 21.887, 99584.81, 44.75, 4.761, 58
2021-05-02 15:06:48, 966000, 38.30, 23.148, 99574.34, 44.50, 4.761, 56
2021-05-02 15:11:49, 966300, 37.55, 23.191, 99578.20, 44.25, 4.761, 58
2021-05-02 15:16:46, 966600, 37.34, 23.746, 99580.16, 43.75, 4.761, 58
2021-05-02 15:21:46, 966900, 36.91, 24.565, 99579.89, 43.25, 4.761, 59
2021-05-02 15:26:48, 967200, 36.52, 25.604, 99597.00, 43.00, 4.761, 58
2021-05-02 16:35:14, 673288500, 33.12, 31.040, 99606.11, 39.50, 4.776, 58
2021-05-02 16:40:08, 673288800, 32.82, 31.704, 99604.66, 39.25, 4.776, 59
2021-05-02 16:45:10, 673289100, 32.48, 33.273, 99607.20, 39.00, 4.776, 58
2021-05-02 16:50:08, 673289400, 32.41, 33.633, 99613.58, 38.75, 4.776, 58
2021-05-02 16:55:08, 673289700, 31.95, 32.905, 99619.37, 38.50, 4.776, 58
2021-05-02 17:00:10, 673290000, 31.89, 32.481, 99616.06, 38.00, 4.776, 58
2021-05-02 17:05:08, 673290300, 31.74, 33.526, 99613.05, 38.00, 4.776, 54
2021-05-02 17:10:10, 673290600, 31.59, 34.605, 99609.23, 37.75, 4.776, 58
2021-05-02 17:15:08, 673290900, 31.42, 35.603, 99612.49, 37.50, 4.776, 54
2021-05-02 17:20:10, 673291200, 31.16, 36.273, 99612.13, 37.25, 4.776, 58
2021-05-02 17:25:10, 673291500, 30.82, 35.748, 99620.80, 37.00, 4.776, 56
2021-05-02 17:30:10, 673291800, 30.66, 35.872, 99619.17, 36.75, 4.776, 56
2021-05-02 17:35:11, 673292100, 30.44, 36.092, 99610.36, 36.50, 4.776, 58
2021-05-02 17:40:09, 673292400, 30.29, 36.793, 99619.86, 36.50, 4.776, 56
2021-05-02 17:45:10, 673292700, 30.11, 37.320, 99617.04, 36.25, 4.776, 58
2021-05-02 17:50:10, 673293000, 29.81, 37.420, 99620.34, 36.00, 4.776, 59
2021-05-02 17:55:09, 673293300, 28.99, 39.382, 99631.31, 35.75, 4.776, 56
2021-05-02 18:00:08, 673293600, 29.72, 38.688, 99639.03, 35.50, 4.776, 54
2021-05-02 18:05:08, 673293900, 29.62, 39.279, 99634.31, 35.25, 4.776, 56
2021-05-02 18:10:10, 673294200, 29.30, 40.210, 99641.94, 35.00, 4.776, 58
2021-05-02 18:15:08, 673294500, 29.14, 41.019, 99644.44, 35.00, 4.776, 58
2021-05-02 18:20:08, 673294800, 28.92, 41.585, 99654.03, 34.75, 4.776, 58
2021-05-02 18:25:08, 673295100, 28.64, 42.415, 99655.63, 34.50, 4.776, 56
2021-05-02 18:30:11, 673295400, 28.37, 42.647, 99661.30, 34.25, 4.776, 58
2021-05-02 18:35:08, 673295700, 28.15, 42.941, 99666.12, 34.00, 4.776, 58
2021-05-02 18:40:08, 673296000, 27.87, 43.679, 99662.77, 34.00, 4.776, 56
2021-05-02 18:45:10, 673296300, 27.73, 44.552, 99671.61, 33.50, 4.776, 56
2021-05-02 18:50:09, 673296600, 27.41, 45.934, 99675.71, 33.50, 4.776, 58
2021-05-02 18:55:08, 673296900, 27.19, 47.188, 99676.91, 33.25, 4.776, 58
2021-05-02 19:00:08, 673297200, 26.90, 48.533, 99678.22, 33.00, 4.776, 58
2021-05-02 19:05:08, 673297500, 26.72, 49.566, 99686.36, 32.75, 4.776, 58
2021-05-02 19:10:08, 673297800, 26.45, 50.543, 99691.30, 32.50, 4.776, 58
2021-05-02 19:15:12, 673298100, 26.18, 51.472, 99700.03, 32.25, 4.776, 58
2021-05-02 19:20:11, 673298400, 25.94, 52.137, 99698.78, 32.00, 4.776, 59
2021-05-02 19:25:09, 673298700, 25.70, 52.544, 99702.70, 31.75, 4.776, 56
2021-05-02 19:30:09, 673299000, 25.49, 52.853, 99708.91, 31.50, 4.776, 58
2021-05-02 19:35:08, 673299300, 25.18, 53.484, 99715.98, 31.25, 4.791, 56
2021-05-02 19:40:10, 673299600, 24.94, 53.989, 99722.33, 31.00, 4.791, 56
2021-05-02 19:45:10, 673299900, 24.76, 54.392, 99735.20, 30.75, 4.791, 56
2021-05-02 19:50:08, 673300200, 24.51, 54.994, 99733.89, 30.50, 4.791, 58
2021-05-02 19:55:09, 673300500, 24.28, 55.410, 99737.56, 30.50, 4.791, 56
2021-05-02 20:00:11, 673300800, 24.12, 55.513, 99738.95, 30.25, 4.791, 58
2021-05-02 20:05:08, 673301100, 23.94, 55.744, 99743.25, 30.00, 4.791, 58
2021-05-02 20:10:09, 673301400, 23.74, 56.064, 99749.40, 29.75, 4.791, 56
2021-05-02 20:15:10, 673301700, 23.56, 56.341, 99757.44, 29.50, 4.791, 54
2021-05-02 20:20:11, 673302000, 23.37, 56.340, 99765.02, 29.25, 4.791, 53
2021-05-02 20:25:08, 673302300, 23.21, 56.352, 99774.05, 29.25, 4.791, 56
2021-05-02 20:30:09, 673302600, 23.05, 56.509, 99779.33, 28.75, 4.791, 59
2021-05-02 20:35:09, 673302900, 22.94, 56.684, 99784.19, 28.75, 4.791, 56
2021-05-02 20:40:10, 673303200, 22.71, 57.086, 99789.05, 28.75, 4.791, 58
2021-05-02 20:45:08, 673303500, 22.60, 56.982, 99788.52, 28.50, 4.791, 58
2021-05-02 20:50:09, 673303800, 22.50, 57.004, 99795.14, 28.50, 4.791, 56
2021-05-02 20:55:10, 673304100, 22.34, 57.237, 99796.14, 28.25, 4.791, 58
2021-05-02 21:00:09, 673304400, 22.22, 57.322, 99801.85, 28.00, 4.791, 58
2021-05-02 21:05:11, 673304700, 22.17, 57.336, 99797.14, 28.00, 4.791, 56
2021-05-02 21:10:10, 673305000, 22.05, 57.752, 99798.13, 27.75, 4.791, 58
2021-05-02 21:15:08, 673305300, 21.98, 57.578, 99797.54, 27.75, 4.791, 56
2021-05-02 21:20:09, 673305600, 21.85, 57.903, 99803.73, 27.50, 4.791, 58
2021-05-02 21:25:10, 673305900, 21.81, 57.933, 99802.41, 27.50, 4.791, 56
2021-05-02 21:30:08, 673306200, 21.76, 58.321, 99797.18, 27.50, 4.791, 58
2021-05-02 21:35:11, 673306500, 21.63, 58.978, 99802.39, 27.25, 4.791, 58
2021-05-02 21:40:12, 673306800, 21.53, 59.394, 99800.94, 27.25, 4.791, 56
2021-05-02 21:45:11, 673307100, 21.51, 59.577, 99803.94, 27.25, 4.791, 56
2021-05-02 21:50:08, 673307400, 21.36, 60.133, 99799.48, 27.00, 4.791, 58
2021-05-02 21:55:12, 673307700, 21.31, 60.467, 99803.43, 27.00, 4.791, 56
2021-05-02 22:00:11, 673308000, 21.21, 60.970, 99805.39, 27.00, 4.791, 58
2021-05-02 22:05:11, 673308300, 21.14, 61.324, 99809.38, 26.75, 4.791, 56
2021-05-02 22:10:09, 673308600, 20.99, 62.128, 99809.29, 26.75, 4.791, 56
2021-05-02 22:15:09, 673308900, 20.96, 62.431, 99802.29, 26.75, 4.791, 56
2021-05-02 22:20:10, 673309200, 20.84, 62.800, 99809.72, 26.50, 4.791, 56
2021-05-02 22:25:10, 673309500, 20.78, 63.131, 99803.91, 26.50, 4.791, 56
2021-05-02 22:30:08, 673309800, 20.73, 63.302, 99809.52, 26.50, 4.791, 53
2021-05-02 22:35:08, 673310100, 20.67, 63.435, 99809.98, 26.25, 4.791, 58
2021-05-02 22:40:11, 673310400, 20.69, 63.636, 99810.64, 26.25, 4.791, 58
2021-05-02 22:45:09, 673310700, 20.61, 63.921, 99808.84, 26.25, 4.791, 56
2021-05-02 22:50:10, 673311000, 20.57, 64.025, 99814.55, 26.25, 4.791, 56
2021-05-02 22:55:08, 673311300, 20.26, 65.824, 99823.02, 26.00, 4.791, 58
2021-05-02 23:00:10, 673311600, 21.08, 63.362, 99819.78, 25.75, 4.791, 56
2021-05-02 23:05:11, 673311900, 21.07, 63.151, 99819.17, 26.00, 4.791, 56
2021-05-02 23:10:08, 673312200, 21.05, 62.928, 99813.67, 26.00, 4.791, 54
2021-05-02 23:15:12, 673312500, 21.04, 62.816, 99817.50, 26.00, 4.791, 56
2021-05-02 23:20:11, 673312800, 20.96, 63.004, 99820.20, 26.00, 4.791, 58
2021-05-02 23:25:09, 673313100, 20.87, 63.432, 99812.16, 26.00, 4.791, 58
2021-05-02 23:30:10, 673313400, 20.82, 63.676, 99799.88, 26.00, 4.791, 54
2021-05-02 23:35:09, 673313700, 20.74, 63.950, 99790.52, 26.00, 4.791, 56
2021-05-02 23:40:08, 673314000, 20.73, 63.981, 99806.89, 26.00, 4.791, 56
2021-05-02 23:45:10, 673314300, 20.69, 63.404, 99816.33, 26.00, 4.791, 58
2021-05-02 23:50:10, 673314600, 20.59, 63.436, 99820.47, 25.75, 4.791, 54
2021-05-02 23:55:08, 673314900, 20.48, 63.758, 99822.14, 25.75, 4.791, 56
2021-05-03 00:00:08, 673315200, 20.42, 63.794, 99820.14, 25.75, 4.791, 56
2021-05-03 00:05:11, 673315500, 20.35, 64.026, 99813.28, 25.75, 4.791, 58
2021-05-03 00:10:08, 673315800, 20.29, 63.919, 99810.53, 25.50, 4.791, 58
2021-05-03 00:15:12, 673316100, 20.20, 64.037, 99808.86, 25.50, 4.791, 58
2021-05-03 00:20:08, 673316400, 20.11, 64.244, 99805.33, 25.50, 4.791, 51
2021-05-03 00:25:09, 673316700, 20.08, 64.460, 99792.13, 25.50, 4.791, 56
2021-05-03 00:30:08, 673317000, 20.08, 64.470, 99790.52, 25.25, 4.791, 58
2021-05-03 00:35:09, 673317300, 20.01, 64.800, 99793.98, 25.25, 4.791, 56
2021-05-03 00:40:08, 673317600, 19.94, 65.162, 99788.59, 25.25, 4.791, 56
2021-05-03 00:45:08, 673317900, 19.86, 65.556, 99779.61, 25.25, 4.791, 56
2021-05-03 00:50:10, 673318200, 19.69, 65.893, 99780.17, 25.00, 4.791, 54
2021-05-03 00:55:09, 673318500, 19.70, 66.080, 99785.27, 25.00, 4.791, 56
2021-05-03 01:00:10, 673318800, 19.58, 66.643, 99777.66, 25.00, 4.791, 58
2021-05-03 01:05:09, 673319100, 19.48, 67.043, 99772.68, 24.75, 4.791, 54
2021-05-03 01:10:10, 673319400, 19.34, 67.690, 99771.19, 24.75, 4.791, 56
2021-05-03 01:15:08, 673319700, 19.31, 67.905, 99773.97, 24.75, 4.791, 54
2021-05-03 01:20:11, 673320000, 19.26, 68.051, 99771.27, 24.75, 4.791, 56
2021-05-03 01:25:10, 673320300, 19.12, 68.465, 99768.62, 24.50, 4.791, 56
2021-05-03 01:30:09, 673320600, 19.07, 68.840, 99769.20, 24.50, 4.791, 56
2021-05-03 01:35:09, 673320900, 19.07, 68.917, 99769.89, 24.50, 4.791, 56
2021-05-03 01:40:08, 673321200, 19.03, 68.966, 99776.14, 24.50, 4.791, 56
2021-05-03 01:45:10, 673321500, 18.95, 69.249, 99775.89, 24.25, 4.806, 56
2021-05-03 01:50:09, 673321800, 18.91, 69.515, 99776.73, 24.25, 4.791, 56
2021-05-03 01:55:12, 673322100, 18.88, 69.663, 99772.25, 24.25, 4.791, 56
2021-05-03 02:00:09, 673322400, 18.86, 69.879, 99778.92, 24.25, 4.791, 56
2021-05-03 02:05:08, 673322700, 18.86, 69.977, 99785.28, 24.25, 4.791, 56
2021-05-03 02:10:08, 673323000, 18.84, 70.214, 99789.82, 24.25, 4.791, 58
2021-05-03 02:15:10, 673323300, 18.77, 70.442, 99792.36, 24.25, 4.791, 56
2021-05-03 02:20:09, 673323600, 18.76, 70.485, 99792.28, 24.25, 4.791, 54
2021-05-03 02:25:11, 673323900, 18.72, 70.469, 99787.87, 24.25, 4.791, 56
2021-05-03 02:30:08, 673324200, 18.65, 70.566, 99789.80, 24.00, 4.791, 56
2021-05-03 02:35:08, 673324500, 18.60, 70.503, 99791.47, 24.00, 4.791, 56
2021-05-03 02:40:11, 673324800, 18.62, 70.462, 99794.71, 24.00, 4.791, 56
2021-05-03 02:45:11, 673325100, 18.54, 70.526, 99796.55, 23.75, 4.791, 56
2021-05-03 02:50:09, 673325400, 18.48, 70.625, 99802.09, 24.00, 4.791, 56
2021-05-03 02:55:10, 673325700, 18.47, 70.743, 99801.50, 23.75, 4.791, 56
2021-05-03 03:00:08, 673326000, 18.48, 70.594, 99800.25, 23.75, 4.791, 54
2021-05-03 03:05:08, 673326300, 18.38, 70.796, 99805.13, 23.75, 4.791, 54
2021-05-03 03:10:08, 673326600, 17.90, 71.820, 99810.02, 23.75, 4.791, 56
2021-05-03 03:15:08, 673326900, 18.72, 70.557, 99813.08, 23.50, 4.791, 54
2021-05-03 03:20:09, 673327200, 18.78, 69.997, 99806.66, 23.50, 4.791, 53
2021-05-03 03:25:08, 673327500, 18.78, 69.712, 99809.89, 23.50, 4.791, 56
2021-05-03 03:30:09, 673327800, 18.78, 69.680, 99822.13, 23.75, 4.791, 54
2021-05-03 03:35:09, 673328100, 18.78, 69.865, 99833.98, 23.75, 4.791, 56
2021-05-03 03:40:08, 673328400, 18.77, 70.038, 99830.52, 23.75, 4.791, 54
2021-05-03 03:45:08, 673328700, 18.71, 70.183, 99819.51, 23.75, 4.791, 54
2021-05-03 03:50:10, 673329000, 18.69, 70.125, 99816.70, 23.75, 4.791, 56
2021-05-03 03:55:10, 673329300, 18.62, 70.213, 99820.14, 23.75, 4.791, 54
2021-05-03 04:00:09, 673329600, 18.57, 70.258, 99831.16, 23.75, 4.791, 54
2021-05-03 04:05:10, 673329900, 18.53, 70.479, 99835.00, 23.50, 4.791, 56
2021-05-03 04:10:08, 673330200, 18.48, 70.516, 99827.97, 23.75, 4.791, 56
2021-05-03 04:15:11, 673330500, 18.46, 70.601, 99829.50, 23.50, 4.791, 54
2021-05-03 04:20:08, 673330800, 18.42, 70.638, 99840.38, 23.75, 4.791, 56
2021-05-03 04:25:10, 673331100, 18.39, 70.797, 99838.61, 23.50, 4.791, 51
2021-05-03 04:30:08, 673331400, 18.33, 70.984, 99835.86, 23.50, 4.791, 56
2021-05-03 04:35:08, 673331700, 18.31, 71.036, 99852.27, 23.50, 4.791, 56
2021-05-03 04:40:09, 673332000, 18.07, 71.781, 99874.58, 23.50, 4.791, 56
2021-05-03 04:45:10, 673332300, 18.12, 72.007, 99878.06, 23.50, 4.791, 56
2021-05-03 04:50:10, 673332600, 18.19, 71.550, 99879.90, 23.25, 4.791, 56
2021-05-03 04:55:11, 673332900, 18.23, 71.599, 99886.25, 23.50, 4.791, 56
2021-05-03 05:00:10, 673333200, 18.12, 71.756, 99895.06, 23.50, 4.791, 56
2021-05-03 05:05:11, 673333500, 18.12, 71.648, 99897.02, 23.25, 4.791, 54
2021-05-03 05:10:11, 673333800, 18.10, 71.753, 99903.34, 23.25, 4.791, 54
2021-05-03 05:15:10, 673334100, 18.08, 71.904, 99903.73, 23.25, 4.791, 56
2021-05-03 05:20:10, 673334400, 18.07, 72.107, 99911.19, 23.25, 4.791, 56
2021-05-03 05:25:11, 673334700, 18.02, 72.209, 99921.70, 23.25, 4.791, 56
2021-05-03 05:30:09, 673335000, 18.01, 72.295, 99934.38, 23.25, 4.791, 56
2021-05-03 05:35:08, 673335300, 17.98, 72.408, 99934.19, 23.25, 4.791, 56
2021-05-03 05:40:10, 673335600, 18.02, 72.427, 99947.56, 23.25, 4.791, 54
2021-05-03 05:45:09, 673335900, 18.02, 72.547, 99954.73, 23.25, 4.791, 54
2021-05-03 05:50:10, 673336200, 18.00, 72.642, 99955.84, 23.25, 4.791, 54
2021-05-03 05:55:10, 673336500, 18.04, 72.615, 99954.66, 23.25, 4.791, 56
2021-05-03 06:00:08, 673336800, 18.07, 72.718, 99966.69, 23.25, 4.791, 56
2021-05-03 06:05:09, 673337100, 18.09, 72.742, 99970.02, 23.25, 4.791, 56
2021-05-03 06:10:08, 673337400, 18.18, 72.627, 99973.77, 23.25, 4.791, 56
2021-05-03 06:15:08, 673337700, 18.27, 72.565, 99971.90, 23.25, 4.791, 56
2021-05-03 06:20:09, 673338000, 18.36, 72.242, 99975.45, 23.25, 4.791, 56
2021-05-03 06:25:08, 673338300, 18.46, 72.009, 99983.41, 23.50, 4.791, 54
2021-05-03 06:30:08, 673338600, 18.57, 71.796, 99991.90, 23.50, 4.791, 56
2021-05-03 06:35:08, 673338900, 18.68, 71.563, 99998.24, 23.50, 4.791, 54
2021-05-03 06:40:12, 673339200, 18.84, 71.229, 99996.94, 23.50, 4.791, 56
2021-05-03 06:45:08, 673339500, 19.02, 70.569, 100004.98, 23.75, 4.791, 54
2021-05-03 06:50:08, 673339800, 19.19, 70.148, 100012.92, 23.75, 4.791, 54
2021-05-03 06:55:10, 673340100, 19.30, 69.915, 100014.78, 23.75, 4.791, 56
2021-05-03 07:00:10, 673340400, 19.43, 69.630, 100002.03, 24.00, 4.791, 50
2021-05-03 07:05:08, 673340700, 19.46, 69.917, 100009.49, 24.00, 4.791, 56
2021-05-03 07:10:15, 673341000, 19.00, 71.069, 100015.38, 24.25, 4.791, 54
2021-05-03 07:15:09, 673341300, 19.74, 70.783, 100025.71, 24.25, 4.791, 56
2021-05-03 07:20:12, 673341600, 19.96, 70.390, 100033.62, 24.50, 4.791, 56
2021-05-03 07:25:08, 673341900, 20.09, 70.094, 100036.89, 24.75, 4.791, 53
2021-05-03 07:30:08, 673342200, 20.20, 69.936, 100048.77, 24.75, 4.791, 54
2021-05-03 07:35:08, 673342500, 20.36, 69.084, 100061.64, 25.00, 4.791, 56
2021-05-03 07:40:10, 673342800, 20.59, 68.065, 100058.46, 25.00, 4.791, 56
2021-05-03 07:45:10, 673343100, 20.81, 66.651, 100055.28, 25.25, 4.791, 56
2021-05-03 07:50:12, 673343400, 21.03, 65.520, 100054.67, 25.50, 4.791, 56
2021-05-03 07:55:08, 673343700, 21.19, 65.368, 100046.19, 25.50, 4.791, 56
2021-05-03 08:00:12, 673344000, 21.42, 64.818, 100030.62, 25.75, 4.791, 56
2021-05-03 08:05:08, 673344300, 21.63, 64.199, 100035.78, 26.00, 4.791, 56
2021-05-03 08:10:09, 673344600, 21.81, 63.618, 100055.31, 26.25, 4.791, 54
2021-05-03 08:15:08, 673344900, 21.99, 63.380, 100066.51, 26.25, 4.791, 54
2021-05-03 08:20:11, 673345200, 22.12, 63.331, 100064.10, 26.50, 4.791, 54
2021-05-03 08:25:15, 673345500, 22.33, 62.723, 100071.87, 26.75, 4.791, 56
2021-05-03 08:30:09, 673345800, 22.51, 62.870, 100068.81, 26.75, 4.791, 58
2021-05-03 08:35:10, 673346100, 22.67, 62.702, 100074.23, 27.00, 4.791, 56
2021-05-03 08:40:09, 673346400, 22.85, 62.905, 100084.58, 27.00, 4.791, 54
2021-05-03 08:45:12, 673346700, 23.04, 62.865, 100087.38, 27.25, 4.791, 54
2021-05-03 08:50:10, 673347000, 23.27, 61.959, 100088.85, 27.50, 4.791, 56
2021-05-03 08:55:09, 673347300, 23.51, 60.586, 100093.81, 27.75, 4.791, 56
2021-05-03 09:00:09, 673347600, 23.70, 59.207, 100095.70, 27.75, 4.791, 53
2021-05-03 09:05:08, 673347900, 23.85, 58.660, 100099.56, 28.00, 4.791, 54
2021-05-03 09:10:08, 673348200, 23.80, 57.313, 100096.06, 28.25, 4.791, 53
2021-05-03 09:15:08, 673348500, 23.81, 56.881, 100089.41, 28.25, 4.791, 50
2021-05-03 09:20:08, 673348800, 23.78, 56.059, 100082.96, 28.25, 4.791, 56
2021-05-03 09:25:10, 673349100, 23.94, 55.323, 100073.47, 28.50, 4.791, 54
2021-05-03 09:30:10, 673349400, 23.88, 55.406, 100071.59, 28.50, 4.791, 53
2021-05-03 09:35:08, 673349700, 24.00, 55.120, 100065.02, 28.50, 4.791, 53
2021-05-03 09:40:08, 673350000, 23.98, 55.106, 100062.41, 28.50, 4.791, 54
2021-05-03 09:45:10, 673350300, 23.91, 55.864, 100059.34, 28.75, 4.791, 54
2021-05-03 09:50:11, 673350600, 23.79, 57.145, 100054.62, 28.50, 4.791, 54
2021-05-03 09:55:08, 673350900, 23.82, 58.357, 100050.73, 28.75, 4.791, 56
2021-05-03 10:00:08, 673351200, 23.90, 58.778, 100046.23, 28.50, 4.791, 53
2021-05-03 10:05:08, 673351500, 23.92, 59.668, 100039.02, 28.75, 4.791, 56
2021-05-03 10:10:10, 673351800, 24.09, 57.694, 100030.13, 28.75, 4.791, 56
2021-05-03 10:15:14, 673352100, 24.27, 56.774, 100024.45, 29.00, 4.791, 56
2021-05-03 10:20:08, 673352400, 24.54, 55.986, 100022.88, 29.00, 4.791, 56
2021-05-03 10:25:08, 673352700, 24.78, 55.405, 100010.38, 29.25, 4.791, 54
2021-05-03 10:30:08, 673353000, 25.14, 54.615, 100005.05, 29.50, 4.791, 54
2021-05-03 10:35:08, 673353300, 25.46, 53.095, 99998.05, 29.50, 4.791, 56
2021-05-03 10:40:10, 673353600, 26.04, 50.306, 99994.13, 29.75, 4.791, 54
2021-05-03 10:45:10, 673353900, 26.49, 48.233, 99988.57, 30.25, 4.791, 54
2021-05-03 10:50:10, 673354200, 27.02, 47.540, 99994.31, 30.50, 4.791, 54
2021-05-03 10:55:10, 673354500, 27.24, 46.487, 99986.50, 30.75, 4.791, 56
2021-05-03 11:00:10, 673354800, 27.54, 46.125, 99981.88, 31.00, 4.791, 54
2021-05-03 11:05:08, 673355100, 27.63, 44.947, 99973.25, 31.50, 4.791, 54
2021-05-03 11:10:08, 673355400, 27.62, 44.271, 99967.80, 31.50, 4.791, 56
2021-05-03 11:15:10, 673355700, 27.67, 44.254, 99964.47, 31.75, 4.791, 56
2021-05-03 11:20:08, 673356000, 27.98, 43.499, 99947.15, 31.75, 4.791, 56
2021-05-03 11:25:08, 673356300, 28.45, 43.149, 99930.45, 32.25, 4.791, 56
2021-05-03 11:30:10, 673356600, 28.42, 43.035, 99922.69, 32.25, 4.791, 58
2021-05-03 11:35:10, 673356900, 28.70, 41.800, 99914.05, 32.75, 4.791, 56
2021-05-03 11:40:10, 673357200, 28.84, 41.285, 99906.16, 33.00, 4.791, 56
2021-05-03 11:45:11, 673357500, 28.99, 41.423, 99909.24, 33.25, 4.791, 54
2021-05-03 11:50:10, 673357800, 29.13, 40.917, 99905.24, 33.25, 4.791, 58
2021-05-03 11:55:08, 673358100, 29.49, 40.497, 99915.95, 33.50, 4.791, 56
2021-05-03 12:00:08, 673358400, 29.80, 39.757, 99926.24, 33.75, 4.791, 56
2021-05-03 12:05:10, 673358700, 29.50, 40.646, 99910.92, 34.00, 4.791, 56
2021-05-03 12:10:10, 673359000, 29.02, 41.481, 99904.47, 34.00, 4.791, 58
2021-05-03 12:15:10, 673359300, 28.92, 42.666, 99905.11, 34.00, 4.791, 56
2021-05-03 12:20:11, 673359600, 28.66, 43.665, 99886.59, 33.75, 4.791, 54
2021-05-03 12:25:09, 673359900, 28.40, 43.685, 99873.63, 33.75, 4.791, 56
2021-05-03 12:30:08, 673360200, 28.39, 43.403, 99849.19, 33.75, 4.791, 54
2021-05-03 12:35:08, 673360500, 28.63, 43.280, 99848.02, 33.75, 4.776, 56
2021-05-03 12:40:08, 673360800, 28.92, 42.711, 99847.16, 33.75, 4.776, 56
2021-05-03 12:45:12, 673361100, 28.63, 44.292, 99837.31, 34.00, 4.776, 56
2021-05-03 12:50:08, 673361400, 28.50, 44.773, 99841.39, 33.75, 4.776, 54
2021-05-03 12:55:08, 673361700, 28.27, 44.854, 99842.81, 33.75, 4.776, 54
2021-05-03 13:00:08, 673362000, 27.88, 45.173, 99838.02, 33.50, 4.776, 56
2021-05-03 13:05:09, 673362300, 27.76, 45.767, 99837.03, 33.50, 4.776, 54
2021-05-03 13:10:08, 673362600, 26.81, 48.962, 99856.41, 33.25, 4.776, 56
2021-05-03 13:15:10, 673362900, 27.33, 51.581, 99867.06, 33.00, 4.776, 56
2021-05-03 13:20:09, 673363200, 27.12, 54.039, 99867.55, 32.75, 4.776, 53
2021-05-03 13:25:09, 673363500, 26.78, 56.700, 99874.17, 32.50, 4.776, 51
2021-05-03 13:30:15, 673363800, 26.37, 58.788, 99854.44, 32.25, 4.791, 54
2021-05-03 13:35:08, 673364100, 26.04, 60.005, 99831.39, 32.00, 4.776, 58
2021-05-03 13:40:08, 673364400, 25.72, 61.551, 99824.48, 31.75, 4.791, 59
2021-05-03 13:45:11, 673364700, 25.43, 62.745, 99826.08, 31.50, 4.791, 59
2021-05-03 13:50:10, 673365000, 25.24, 63.783, 99833.63, 31.25, 4.791, 56
2021-05-03 13:55:09, 673365300, 25.15, 64.524, 99819.13, 31.00, 4.791, 54
2021-05-03 14:00:09, 673365600, 24.97, 65.188, 99804.00, 30.75, 4.791, 58
2021-05-03 14:05:08, 673365900, 24.70, 66.001, 99791.50, 30.50, 4.791, 59
2021-05-03 14:10:10, 673366200, 24.63, 65.526, 99790.52, 30.50, 4.791, 59
2021-05-03 14:15:10, 673366500, 24.66, 65.043, 99785.99, 30.25, 4.791, 58
2021-05-03 14:20:09, 673366800, 24.52, 65.423, 99774.16, 30.25, 4.791, 59
2021-05-03 14:25:08, 673367100, 24.47, 66.022, 99754.23, 30.25, 4.791, 58
2021-05-03 14:30:09, 673367400, 24.45, 66.674, 99747.34, 30.00, 4.791, 58
2021-05-03 14:35:12, 673367700, 24.46, 67.063, 99741.45, 30.00, 4.791, 59
2021-05-03 14:40:08, 673368000, 24.25, 66.965, 99733.72, 30.00, 4.791, 58
2021-05-03 14:45:08, 673368300, 24.21, 67.180, 99728.36, 29.75, 4.791, 59
2021-05-03 14:50:08, 673368600, 24.15, 67.237, 99710.55, 29.75, 4.791, 56
2021-05-03 14:55:09, 673368900, 24.09, 67.130, 99702.40, 29.75, 4.791, 53
2021-05-03 15:00:08, 673369200, 24.29, 66.638, 99701.55, 29.75, 4.791, 54
2021-05-03 15:05:08, 673369500, 24.24, 66.797, 99694.66, 29.75, 4.791, 56
2021-05-03 15:10:10, 673369800, 24.18, 66.832, 99702.64, 29.75, 4.791, 54
2021-05-03 15:15:09, 673370100, 24.09, 67.172, 99693.98, 29.50, 4.791, 54
2021-05-03 15:20:08, 673370400, 24.02, 67.273, 99699.14, 29.25, 4.791, 53
2021-05-03 15:25:10, 673370700, 23.79, 67.892, 99690.29, 29.25, 4.791, 51
2021-05-03 15:30:10, 673371000, 23.76, 68.074, 99695.31, 29.25, 4.791, 54
2021-05-03 15:35:09, 673371300, 23.66, 68.357, 99695.59, 29.25, 4.791, 53
2021-05-03 15:40:11, 673371600, 23.64, 68.498, 99692.14, 29.25, 4.791, 56
2021-05-03 15:45:08, 673371900, 23.59, 68.566, 99688.31, 29.25, 4.791, 54
2021-05-03 15:50:08, 673372200, 23.51, 68.842, 99691.70, 29.00, 4.791, 54
2021-05-03 15:55:14, 673372500, 23.39, 69.189, 99685.20, 29.00, 4.791, 54
2021-05-03 16:00:10, 673372800, 23.37, 69.406, 99677.06, 28.75, 4.791, 54
2021-05-03 16:05:10, 673373100, 23.29, 69.693, 99673.44, 29.00, 4.791, 53
2021-05-03 16:10:11, 673373400, 23.30, 69.925, 99673.11, 28.75, 4.791, 56
2021-05-03 16:15:09, 673373700, 23.21, 70.540, 99667.47, 28.75, 4.791, 54
2021-05-03 16:20:10, 673374000, 23.16, 71.192, 99664.39, 28.50, 4.791, 54
2021-05-03 16:25:10, 673374300, 23.10, 71.646, 99664.56, 28.50, 4.791, 53
2021-05-03 16:30:10, 673374600, 23.05, 71.979, 99653.70, 28.50, 4.791, 56
2021-05-03 16:35:09, 673374900, 23.01, 72.016, 99651.03, 28.50, 4.791, 54
2021-05-03 16:40:08, 673375200, 22.95, 72.415, 99645.94, 28.50, 4.791, 54
2021-05-03 16:45:08, 673375500, 22.94, 72.644, 99651.92, 28.25, 4.791, 54
2021-05-03 16:50:08, 673375800, 22.91, 72.806, 99653.41, 28.25, 4.791, 54
2021-05-03 16:55:10, 673376100, 22.91, 73.090, 99654.30, 28.25, 4.791, 53
2021-05-03 17:00:09, 673376400, 22.94, 73.073, 99648.35, 28.25, 4.791, 56
2021-05-03 17:05:10, 673376700, 22.96, 73.144, 99649.07, 28.25, 4.791, 56
2021-05-03 17:10:08, 673377000, 22.94, 73.282, 99648.52, 28.25, 4.791, 56
2021-05-03 17:15:08, 673377300, 22.93, 73.359, 99653.97, 28.25, 4.791, 56
2021-05-03 17:20:08, 673377600, 22.95, 73.385, 99648.66, 28.25, 4.791, 56
2021-05-03 17:25:11, 673377900, 22.89, 73.561, 99639.41, 28.00, 4.791, 56
2021-05-03 17:30:10, 673378200, 22.84, 73.630, 99629.53, 28.00, 4.791, 56
2021-05-03 17:35:10, 673378500, 22.76, 73.782, 99620.23, 28.00, 4.791, 56
2021-05-03 17:40:10, 673378800, 22.71, 73.905, 99615.28, 28.00, 4.791, 56
2021-05-03 17:45:08, 673379100, 22.56, 74.441, 99606.53, 28.00, 4.791, 54
2021-05-03 17:50:10, 673379400, 22.45, 74.897, 99592.14, 28.00, 4.791, 54
2021-05-03 17:55:10, 673379700, 22.41, 75.033, 99597.30, 27.75, 4.791, 54
2021-05-03 18:00:08, 673380000, 22.32, 75.336, 99595.39, 27.75, 4.791, 54
2021-05-03 18:05:10, 673380300, 22.27, 75.614, 99600.56, 27.75, 4.791, 56
2021-05-03 18:10:10, 673380600, 22.17, 75.992, 99599.80, 27.50, 4.791, 53
2021-05-03 18:15:10, 673380900, 22.03, 76.572, 99592.03, 27.50, 4.791, 56
2021-05-03 18:20:10, 673381200, 21.98, 76.563, 99589.22, 27.50, 4.791, 56
2021-05-03 18:25:09, 673381500, 21.91, 76.727, 99582.86, 27.50, 4.791, 56
2021-05-03 18:30:14, 673381800, 21.88, 76.755, 99576.42, 27.25, 4.791, 56
2021-05-03 18:35:10, 673382100, 21.76, 77.052, 99567.58, 27.25, 4.791, 56
2021-05-03 18:40:11, 673382400, 21.68, 76.951, 99559.89, 27.25, 4.791, 58
2021-05-03 18:45:12, 673382700, 21.62, 76.819, 99564.19, 27.25, 4.791, 59
2021-05-03 18:50:11, 673383000, 21.59, 76.761, 99567.02, 27.00, 4.791, 58
2021-05-03 18:55:08, 673383300, 21.53, 76.903, 99553.34, 27.00, 4.791, 56
2021-05-03 19:00:10, 673383600, 21.87, 76.843, 99553.24, 26.75, 4.791, 58
2021-05-03 19:05:08, 673383900, 21.95, 76.065, 99538.48, 26.75, 4.791, 54
2021-05-03 19:10:11, 673384200, 21.95, 75.778, 99541.66, 27.00, 4.791, 56
2021-05-03 19:15:08, 673384500, 21.91, 75.321, 99527.73, 26.75, 4.791, 58
2021-05-03 19:20:08, 673384800, 21.89, 75.230, 99528.83, 26.75, 4.791, 56
2021-05-03 19:25:10, 673385100, 21.82, 75.209, 99521.68, 26.75, 4.791, 56
2021-05-03 19:30:10, 673385400, 21.66, 75.456, 99523.75, 27.00, 4.791, 56
2021-05-03 19:35:11, 673385700, 21.69, 75.220, 99527.41, 26.75, 4.791, 56
2021-05-03 19:40:11, 673386000, 21.65, 75.169, 99520.45, 26.75, 4.791, 56
2021-05-03 19:45:10, 673386300, 21.55, 75.426, 99511.78, 26.75, 4.791, 53
2021-05-03 19:50:10, 673386600, 21.47, 75.644, 99501.59, 26.75, 4.791, 54
2021-05-03 19:55:08, 673386900, 21.46, 75.685, 99509.84, 26.75, 4.791, 54
2021-05-03 20:00:11, 673387200, 21.43, 75.682, 99509.03, 26.75, 4.791, 56
2021-05-03 20:05:10, 673387500, 21.36, 75.976, 99507.97, 26.75, 4.791, 56
2021-05-03 20:10:11, 673387800, 21.36, 75.986, 99512.61, 26.75, 4.791, 54
2021-05-03 20:15:08, 673388100, 21.31, 76.099, 99514.63, 26.50, 4.791, 53
2021-05-03 20:20:08, 673388400, 21.27, 76.279, 99518.53, 26.50, 4.791, 53
2021-05-03 20:25:10, 673388700, 21.26, 76.275, 99514.89, 26.50, 4.791, 56
2021-05-03 20:30:11, 673389000, 21.20, 76.496, 99508.42, 26.50, 4.791, 54
2021-05-03 20:35:09, 673389300, 21.11, 76.788, 99500.89, 26.50, 4.791, 54
2021-05-03 20:40:10, 673389600, 21.14, 76.736, 99503.49, 26.50, 4.791, 53
2021-05-03 20:45:08, 673389900, 21.06, 76.967, 99509.69, 26.25, 4.791, 54
2021-05-03 20:50:10, 673390200, 21.05, 77.029, 99510.98, 26.50, 4.791, 54
2021-05-03 20:55:08, 673390500, 20.98, 77.236, 99510.40, 26.50, 4.791, 56
2021-05-03 21:00:08, 673390800, 20.98, 77.467, 99519.91, 26.25, 4.791, 54
2021-05-03 21:05:09, 673391100, 20.96, 77.496, 99522.06, 26.25, 4.791, 54
2021-05-03 21:10:09, 673391400, 20.92, 77.643, 99524.39, 26.25, 4.791, 58
2021-05-03 21:15:08, 673391700, 20.95, 77.571, 99516.64, 26.25, 4.791, 54
2021-05-03 21:20:10, 673392000, 20.92, 77.762, 99506.47, 26.25, 4.791, 54
2021-05-03 21:25:09, 673392300, 20.90, 77.858, 99507.75, 26.25, 4.791, 51
2021-05-03 21:30:09, 673392600, 20.92, 78.015, 99498.50, 26.25, 4.791, 51
2021-05-03 21:35:15, 673392900, 20.88, 78.194, 99492.52, 26.25, 4.791, 53
2021-05-03 21:40:08, 673393200, 20.92, 78.079, 99479.98, 26.25, 4.791, 51
2021-05-03 21:45:09, 673393500, 20.86, 78.332, 99471.97, 26.25, 4.791, 51
2021-05-03 21:50:09, 673393800, 20.83, 78.458, 99462.77, 26.00, 4.791, 50
2021-05-03 21:55:10, 673394100, 20.84, 78.504, 99461.45, 26.25, 4.791, 51
2021-05-03 22:00:08, 673394400, 20.81, 78.737, 99465.48, 26.00, 4.791, 51
2021-05-03 22:05:09, 673394700, 20.80, 78.779, 99463.13, 26.00, 4.791, 53
2021-05-03 22:10:10, 673395000, 20.81, 78.914, 99455.05, 26.00, 4.791, 54
2021-05-03 22:15:08, 673395300, 20.78, 78.964, 99449.81, 26.00, 4.791, 54
2021-05-03 22:20:15, 673395600, 20.77, 79.082, 99448.98, 26.00, 4.791, 56
2021-05-03 22:25:08, 673395900, 20.78, 79.126, 99449.92, 26.00, 4.791, 53
2021-05-03 22:30:10, 673396200, 20.75, 79.285, 99440.27, 26.00, 4.791, 48
2021-05-03 22:35:13, 673396500, 20.73, 79.348, 99444.80, 26.00, 4.791, 48
2021-05-03 22:40:08, 673396800, 20.68, 79.689, 99439.25, 26.00, 4.791, 46
2021-05-03 22:45:09, 673397100, 20.72, 79.729, 99439.98, 26.00, 4.791, 53
2021-05-03 22:50:11, 673397400, 20.66, 79.871, 99429.76, 26.00, 4.791, 43
2021-05-03 22:55:08, 673397700, 20.69, 79.932, 99424.81, 25.75, 4.791, 51
2021-05-03 23:00:11, 673398000, 20.71, 79.858, 99425.71, 25.75, 4.791, 48
2021-05-03 23:05:08, 673398300, 20.66, 80.342, 99422.91, 25.75, 4.791, 48
2021-05-03 23:10:08, 673398600, 20.71, 80.197, 99414.17, 26.00, 4.791, 48
2021-05-03 23:15:08, 673398900, 20.77, 80.110, 99402.39, 25.75, 4.791, 48
2021-05-03 23:20:14, 673399200, 20.77, 80.022, 99399.50, 25.75, 4.791, 45
2021-05-03 23:25:09, 673399500, 20.80, 79.961, 99403.30, 26.00, 4.791, 53
2021-05-03 23:30:08, 673399800, 20.79, 79.972, 99389.98, 25.75, 4.791, 48
2021-05-03 23:35:14, 673400100, 20.77, 80.121, 99392.55, 25.75, 4.791, 48
2021-05-03 23:40:10, 673400400, 20.74, 80.302, 99394.55, 26.00, 4.791, 51
2021-05-03 23:45:08, 673400700, 20.81, 80.126, 99386.89, 26.00, 4.791, 48
2021-05-03 23:50:08, 673401000, 20.80, 80.378, 99392.18, 26.00, 4.791, 50
2021-05-03 23:55:10, 673401300, 20.76, 80.676, 99398.75, 26.00, 4.791, 48
2021-05-04 00:00:08, 673401600, 20.80, 80.597, 99404.23, 26.00, 4.791, 48
2021-05-04 00:05:09, 673401900, 20.82, 80.600, 99409.48, 26.00, 4.791, 53
2021-05-04 00:10:09, 673402200, 20.85, 80.518, 99398.73, 26.00, 4.791, 45
2021-05-04 00:15:08, 673402500, 20.83, 80.526, 99395.09, 26.00, 4.791, 46
2021-05-04 00:20:08, 673402800, 20.88, 80.545, 99392.26, 26.00, 4.791, 51
2021-05-04 00:25:10, 673403100, 20.92, 80.662, 99389.00, 26.00, 4.791, 50
2021-05-04 00:30:09, 673403400, 21.02, 80.297, 99381.98, 26.00, 4.791, 48
2021-05-04 00:35:10, 673403700, 21.04, 80.365, 99377.36, 26.00, 4.791, 46
2021-05-04 00:40:10, 673404000, 21.05, 80.369, 99376.50, 26.25, 4.791, 53
2021-05-04 00:45:08, 673404300, 21.06, 80.521, 99369.97, 26.25, 4.791, 53
2021-05-04 00:50:08, 673404600, 21.09, 80.518, 99370.08, 26.25, 4.791, 53
2021-05-04 00:55:09, 673404900, 21.10, 80.738, 99364.03, 26.25, 4.791, 48
2021-05-04 01:00:08, 673405200, 21.08, 80.952, 99361.70, 26.25, 4.791, 50
2021-05-04 01:05:08, 673405500, 21.05, 81.002, 99371.66, 26.25, 4.791, 48
2021-05-04 01:10:08, 673405800, 21.27, 81.645, 99375.42, 26.00, 4.791, 48
2021-05-04 01:15:09, 673406100, 21.53, 80.125, 99386.38, 26.00, 4.791, 46
2021-05-04 01:20:08, 673406400, 21.54, 79.777, 99382.70, 26.25, 4.791, 46
2021-05-04 01:25:09, 673406700, 21.54, 79.592, 99376.59, 26.25, 4.791, 46
2021-05-04 01:30:08, 673407000, 21.57, 79.377, 99374.01, 26.25, 4.791, 48
2021-05-04 01:35:08, 673407300, 21.52, 79.521, 99371.44, 26.50, 4.791, 46
2021-05-04 01:40:08, 673407600, 21.49, 79.440, 99370.03, 26.50, 4.791, 46
2021-05-04 01:45:10, 673407900, 21.52, 79.356, 99372.63, 26.50, 4.791, 46
2021-05-04 01:50:10, 673408200, 21.45, 79.433, 99369.53, 26.50, 4.791, 48
2021-05-04 01:55:08, 673408500, 21.41, 79.480, 99379.52, 26.50, 4.791, 50
2021-05-04 02:00:10, 673408800, 21.39, 79.497, 99387.63, 26.50, 4.791, 51
2021-05-04 02:05:08, 673409100, 21.26, 79.760, 99400.41, 26.50, 4.791, 51
2021-05-04 02:10:08, 673409400, 21.07, 79.573, 99403.63, 26.50, 4.791, 53
2021-05-04 02:15:08, 673409700, 21.03, 79.029, 99393.52, 26.25, 4.791, 58
2021-05-04 02:20:08, 673410000, 20.94, 79.189, 99391.84, 26.25, 4.791, 51
2021-05-04 02:25:10, 673410300, 20.92, 79.107, 99406.30, 26.25, 4.791, 46
2021-05-04 02:30:10, 673410600, 20.84, 79.083, 99406.73, 26.25, 4.791, 51
2021-05-04 02:35:10, 673410900, 20.78, 79.095, 99413.83, 26.25, 4.791, 53
2021-05-04 02:40:08, 673411200, 20.70, 79.102, 99409.30, 26.25, 4.791, 53
2021-05-04 02:45:10, 673411500, 20.63, 79.276, 99416.41, 26.00, 4.791, 53
2021-05-04 02:50:10, 673411800, 20.59, 79.158, 99420.42, 26.00, 4.791, 54
2021-05-04 02:55:09, 673412100, 20.49, 79.373, 99418.08, 26.00, 4.791, 53
2021-05-04 03:00:09, 673412400, 20.42, 79.325, 99407.75, 25.75, 4.791, 50
2021-05-04 03:05:10, 673412700, 20.36, 79.228, 99422.41, 25.75, 4.791, 50
2021-05-04 03:10:09, 673413000, 20.26, 79.078, 99436.41, 25.75, 4.791, 53
2021-05-04 03:15:08, 673413300, 20.17, 78.965, 99435.33, 25.75, 4.791, 51
2021-05-04 03:20:10, 673413600, 20.11, 78.900, 99436.04, 25.50, 4.791, 53
2021-05-04 03:25:08, 673413900, 20.07, 78.850, 99441.41, 25.50, 4.791, 48
2021-05-04 03:30:10, 673414200, 19.97, 78.843, 99446.23, 25.50, 4.791, 51
2021-05-04 03:35:10, 673414500, 19.95, 78.763, 99446.59, 25.25, 4.791, 46
2021-05-04 03:40:08, 673414800, 19.84, 78.798, 99446.26, 25.25, 4.791, 53
2021-05-04 03:45:11, 673415100, 19.80, 78.898, 99451.45, 25.25, 4.791, 53
2021-05-04 03:50:08, 673415400, 19.76, 78.883, 99456.40, 25.25, 4.791, 46
2021-05-04 03:55:10, 673415700, 19.70, 78.937, 99457.66, 25.25, 4.791, 53
2021-05-04 04:00:10, 673416000, 19.65, 78.820, 99456.31, 25.00, 4.791, 53
2021-05-04 04:05:11, 673416300, 19.60, 78.887, 99454.59, 25.00, 4.791, 53
2021-05-04 04:10:08, 673416600, 19.56, 78.987, 99464.08, 25.00, 4.791, 46
2021-05-04 04:15:08, 673416900, 19.46, 79.167, 99468.38, 25.00, 4.791, 51
2021-05-04 04:20:08, 673417200, 19.45, 78.970, 99474.41, 25.00, 4.791, 46
2021-05-04 04:25:10, 673417500, 19.37, 79.205, 99482.59, 24.75, 4.791, 53
2021-05-04 04:30:10, 673417800, 19.36, 79.127, 99487.68, 24.75, 4.791, 53
2021-05-04 04:35:09, 673418100, 19.28, 79.179, 99490.94, 24.75, 4.791, 45
2021-05-04 04:40:08, 673418400, 19.24, 79.161, 99496.13, 24.75, 4.791, 46
2021-05-04 04:45:10, 673418700, 19.24, 79.150, 99489.25, 24.50, 4.791, 53
2021-05-04 04:50:08, 673419000, 19.18, 79.204, 99483.16, 24.75, 4.791, 51
2021-05-04 04:55:10, 673419300, 19.10, 79.439, 99488.27, 24.50, 4.791, 46
2021-05-04 05:00:08, 673419600, 19.06, 79.574, 99490.84, 24.50, 4.791, 46
2021-05-04 05:05:08, 673419900, 19.05, 79.597, 99502.86, 24.50, 4.791, 53
2021-05-04 05:10:22, 673420200, 19.05, 79.531, 99510.47, 24.50, 4.791, 53
2021-05-04 05:15:10, 673420500, 19.00, 79.608, 99519.22, 24.50, 4.791, 41
2021-05-04 05:20:11, 673420800, 19.01, 79.522, 99521.92, 24.25, 4.791, 53
2021-05-04 05:25:09, 673421100, 18.97, 79.558, 99525.08, 24.25, 4.791, 48
2021-05-04 05:30:10, 673421400, 18.98, 79.539, 99525.98, 24.25, 4.791, 48
2021-05-04 05:35:08, 673421700, 18.98, 79.429, 99521.85, 24.50, 4.791, 53
2021-05-04 05:40:14, 673422000, 18.92, 79.506, 99518.92, 24.25, 4.791, 48
2021-05-04 05:45:08, 673422300, 18.91, 79.461, 99520.11, 24.25, 4.791, 53
2021-05-04 05:50:09, 673422600, 18.94, 79.392, 99520.95, 24.25, 4.791, 48
2021-05-04 05:55:08, 673422900, 18.99, 79.302, 99530.38, 24.25, 4.791, 48
2021-05-04 06:00:08, 673423200, 19.00, 79.281, 99537.34, 24.25, 4.791, 48
2021-05-04 06:05:09, 673423500, 18.98, 79.244, 99530.97, 24.25, 4.791, 53
2021-05-04 06:10:10, 673423800, 18.98, 79.266, 99534.53, 24.25, 4.791, 45
2021-05-04 06:15:12, 673424100, 18.94, 79.326, 99543.17, 24.25, 4.791, 51
2021-05-04 06:20:08, 673424400, 18.94, 79.337, 99558.52, 24.25, 4.791, 53
2021-05-04 06:25:11, 673424700, 18.99, 79.192, 99584.14, 24.25, 4.791, 51
2021-05-04 06:30:10, 673425000, 19.10, 78.949, 99608.91, 24.25, 4.791, 50
2021-05-04 06:35:10, 673425300, 19.15, 78.764, 99617.77, 24.25, 4.791, 48
2021-05-04 06:40:10, 673425600, 19.20, 78.706, 99623.77, 24.25, 4.791, 51
2021-05-04 06:45:10, 673425900, 19.26, 78.650, 99629.45, 24.25, 4.791, 53
2021-05-04 06:50:09, 673426200, 19.35, 78.396, 99643.30, 24.25, 4.791, 50
2021-05-04 06:55:10, 673426500, 19.45, 78.206, 99666.56, 24.50, 4.791, 51
2021-05-04 07:00:10, 673426800, 19.66, 79.202, 99683.94, 24.25, 4.791, 53
2021-05-04 07:05:12, 673427100, 19.99, 77.602, 99673.86, 24.50, 4.791, 54
2021-05-04 07:10:11, 673427400, 20.11, 76.945, 99671.38, 24.75, 4.791, 54
2021-05-04 07:15:08, 673427700, 20.26, 76.577, 99675.29, 24.75, 4.791, 54
2021-05-04 07:20:10, 673428000, 20.37, 76.302, 99671.12, 25.00, 4.791, 53
2021-05-04 07:25:08, 673428300, 20.51, 75.855, 99677.66, 25.00, 4.791, 53
2021-05-04 07:30:09, 673428600, 20.63, 75.611, 99690.20, 25.25, 4.791, 53
2021-05-04 07:35:08, 673428900, 20.71, 75.405, 99656.81, 25.25, 4.791, 54
2021-05-04 07:40:09, 673429200, 20.84, 75.176, 99655.30, 25.50, 4.791, 56
2021-05-04 07:45:08, 673429500, 21.00, 74.896, 99664.13, 25.75, 4.791, 54
2021-05-04 07:50:08, 673429800, 21.23, 74.440, 99641.20, 25.75, 4.791, 56
2021-05-04 07:55:10, 673430100, 21.47, 73.647, 99638.64, 26.00, 4.791, 56
2021-05-04 08:00:10, 673430400, 21.65, 73.568, 99667.73, 26.25, 4.791, 56
2021-05-04 08:05:10, 673430700, 21.98, 72.731, 99688.10, 26.25, 4.791, 54
2021-05-04 08:10:08, 673431000, 22.32, 71.697, 99701.91, 26.50, 4.791, 58
2021-05-04 08:15:10, 673431300, 22.63, 71.922, 99728.98, 26.75, 4.791, 56
2021-05-04 08:20:09, 673431600, 23.04, 70.745, 99736.39, 27.00, 4.791, 54
2021-05-04 08:25:10, 673431900, 23.29, 70.517, 99732.86, 27.25, 4.791, 56
2021-05-04 08:30:10, 673432200, 23.70, 69.602, 99754.16, 27.50, 4.791, 56
2021-05-04 08:35:11, 673432500, 24.18, 68.558, 99755.38, 27.75, 4.791, 56
2021-05-04 08:40:08, 673432800, 24.50, 67.522, 99748.17, 28.00, 4.791, 58
2021-05-04 08:45:08, 673433100, 24.82, 66.795, 99736.72, 28.50, 4.791, 56
2021-05-04 08:50:10, 673433400, 25.30, 65.768, 99742.55, 28.75, 4.791, 59
2021-05-04 08:55:11, 673433700, 25.85, 64.692, 99762.09, 29.00, 4.791, 58
2021-05-04 09:00:10, 673434000, 26.34, 63.195, 99761.52, 29.50, 4.791, 54
2021-05-04 09:05:08, 673434300, 26.57, 62.726, 99752.41, 29.75, 4.791, 56
2021-05-04 09:10:11, 673434600, 26.62, 61.986, 99756.23, 30.25, 4.791, 56
2021-05-04 09:15:09, 673434900, 26.88, 61.743, 99762.03, 30.50, 4.791, 58
2021-05-04 09:20:11, 673435200, 27.14, 61.410, 99762.74, 30.75, 4.791, 59
2021-05-04 09:25:10, 673435500, 27.40, 60.832, 99765.53, 31.00, 4.791, 56
2021-05-04 09:30:08, 673435800, 27.51, 60.042, 99781.88, 31.25, 4.791, 56
2021-05-04 09:35:10, 673436100, 27.69, 60.211, 99789.95, 31.50, 4.791, 58
2021-05-04 09:40:09, 673436400, 27.99, 59.246, 99781.66, 31.75, 4.791, 56
2021-05-04 09:45:11, 673436700, 28.28, 58.847, 99774.17, 32.00, 4.791, 58
2021-05-04 09:50:10, 673437000, 28.79, 57.333, 99768.92, 32.25, 4.791, 58
2021-05-04 09:55:08, 673437300, 29.29, 56.195, 99761.53, 32.75, 4.791, 59
2021-05-04 10:00:08, 673437600, 29.51, 55.594, 99763.02, 33.00, 4.791, 59
2021-05-04 10:05:11, 673437900, 29.54, 55.148, 99768.66, 33.25, 4.791, 58
2021-05-04 10:10:09, 673438200, 29.64, 54.712, 99759.63, 33.25, 4.791, 58
2021-05-04 10:15:10, 673438500, 29.68, 54.233, 99753.43, 33.75, 4.791, 56
2021-05-04 10:20:11, 673438800, 29.90, 53.741, 99739.72, 33.75, 4.791, 56
2021-05-04 10:25:08, 673439100, 30.04, 53.769, 99757.59, 34.00, 4.791, 58
2021-05-04 10:30:08, 673439400, 30.32, 52.530, 99748.27, 34.25, 4.791, 58
2021-05-04 10:35:10, 673439700, 30.61, 52.101, 99745.61, 34.25, 4.791, 58
2021-05-04 10:40:10, 673440000, 30.82, 51.370, 99738.33, 34.75, 4.791, 58
2021-05-04 10:45:12, 673440300, 30.90, 50.307, 99719.25, 34.75, 4.791, 58
2021-05-04 10:50:13, 673440600, 31.01, 49.202, 99720.65, 35.00, 4.791, 56
2021-05-04 10:55:08, 673440900, 31.17, 48.530, 99729.52, 35.25, 4.791, 54
2021-05-04 11:00:09, 673441200, 31.26, 46.765, 99723.80, 35.50, 4.776, 56
2021-05-04 11:05:10, 673441500, 31.40, 47.322, 99717.45, 35.50, 4.776, 58
2021-05-04 11:10:18, 673441800, 31.74, 46.984, 99711.11, 35.75, 4.776, 58
2021-05-04 11:15:10, 673442100, 32.10, 46.522, 99693.20, 36.00, 4.776, 58
2021-05-04 11:20:09, 673442400, 32.60, 45.735, 99693.32, 36.25, 4.776, 59
2021-05-04 11:25:08, 673442700, 32.83, 44.645, 99700.44, 36.75, 4.776, 56
2021-05-04 11:30:10, 673443000, 33.20, 43.579, 99675.36, 36.75, 4.776, 58
2021-05-04 11:35:15, 673443300, 33.53, 42.633, 99690.51, 37.00, 4.776, 58
2021-05-04 11:40:14, 673443600, 34.12, 41.571, 99674.22, 37.50, 4.776, 54
2021-05-04 11:45:12, 673443900, 34.88, 39.209, 99668.27, 38.00, 4.776, 53
2021-05-04 11:50:12, 673444200, 35.49, 38.105, 99664.06, 38.50, 4.776, 58
2021-05-04 11:55:09, 673444500, 36.42, 37.368, 99667.41, 38.75, 4.776, 56
2021-05-04 12:00:12, 673444800, 37.01, 36.498, 99683.19, 39.25, 4.776, 56
2021-05-04 12:05:10, 673445100, 37.00, 37.071, 99688.22, 39.75, 4.776, 58
2021-05-04 12:10:10, 673445400, 36.77, 37.513, 99688.97, 40.00, 4.776, 56
2021-05-04 12:15:14, 673445700, 36.49, 38.440, 99692.27, 40.00, 4.776, 58
2021-05-04 12:20:14, 673446000, 36.07, 39.848, 99694.75, 40.00, 4.776, 58
2021-05-04 12:25:18, 673446300, 35.53, 40.785, 99686.66, 40.00, 4.776, 56
2021-05-04 12:30:10, 673446600, 34.98, 40.325, 99681.58, 39.75, 4.776, 56
2021-05-04 12:35:10, 673446900, 35.24, 39.629, 99674.67, 39.75, 4.776, 58
2021-05-04 12:40:08, 673447200, 35.83, 39.530, 99677.68, 39.75, 4.776, 58
2021-05-04 12:45:10, 673447500, 35.85, 40.115, 99673.10, 40.00, 4.776, 58
2021-05-04 12:50:09, 673447800, 35.64, 39.754, 99671.55, 40.25, 4.776, 54
2021-05-04 12:55:08, 673448100, 35.22, 39.946, 99657.52, 40.00, 4.776, 56
2021-05-04 13:00:08, 673448400, 36.03, 39.067, 99650.73, 40.25, 4.776, 56
2021-05-04 13:05:10, 673448700, 36.19, 38.325, 99651.69, 40.50, 4.776, 56
2021-05-04 13:10:10, 673449000, 36.29, 38.997, 99650.41, 40.50, 4.776, 56
2021-05-04 13:15:10, 673449300, 36.15, 38.756, 99641.25, 40.50, 4.776, 58
2021-05-04 13:20:11, 673449600, 35.98, 39.657, 99629.33, 40.50, 4.776, 58
2021-05-04 13:25:10, 673449900, 36.22, 38.865, 99613.41, 40.50, 4.776, 56
2021-05-04 13:30:08, 673450200, 36.85, 38.321, 99604.91, 40.75, 4.776, 56
2021-05-04 13:35:10, 673450500, 37.16, 37.934, 99592.48, 41.00, 4.776, 54
2021-05-04 13:40:08, 673450800, 37.38, 37.229, 99583.16, 41.25, 4.776, 56
2021-05-04 13:45:08, 673451100, 37.39, 36.793, 99588.91, 41.25, 4.776, 56
2021-05-04 13:50:11, 673451400, 37.18, 37.144, 99578.53, 41.50, 4.776, 56
2021-05-04 13:55:09, 673451700, 36.64, 37.111, 99583.85, 41.50, 4.776, 56
2021-05-04 14:00:10, 673452000, 36.88, 38.530, 99575.27, 41.50, 4.776, 54
2021-05-04 14:05:11, 673452300, 36.81, 37.584, 99554.16, 41.50, 4.776, 53
2021-05-04 14:10:10, 673452600, 36.41, 37.528, 99543.69, 41.50, 4.776, 53
2021-05-04 14:15:08, 673452900, 36.53, 37.138, 99543.83, 41.50, 4.776, 53
2021-05-04 14:20:10, 673453200, 37.15, 36.578, 99562.16, 41.50, 4.776, 56
2021-05-04 14:25:09, 673453500, 36.80, 36.125, 99554.30, 41.50, 4.776, 54
2021-05-04 14:30:10, 673453800, 36.92, 35.297, 99547.80, 41.75, 4.776, 53
2021-05-04 14:35:10, 673454100, 37.45, 34.591, 99553.02, 41.75, 4.776, 54
2021-05-04 14:40:10, 673454400, 37.57, 35.347, 99552.55, 41.75, 4.776, 56
2021-05-04 14:45:08, 673454700, 37.51, 35.584, 99557.70, 42.00, 4.776, 56
2021-05-04 14:50:10, 673455000, 37.09, 36.401, 99547.41, 41.75, 4.776, 56
2021-05-04 14:55:08, 673455300, 36.62, 38.303, 99540.22, 41.75, 4.776, 54
2021-05-04 15:00:08, 673455600, 36.41, 38.045, 99541.80, 41.50, 4.776, 56
2021-05-04 15:05:10, 673455900, 36.21, 38.543, 99533.43, 41.50, 4.776, 56
2021-05-04 15:10:08, 673456200, 34.81, 40.539, 99534.13, 41.25, 4.776, 53
2021-05-04 15:15:10, 673456500, 35.15, 40.979, 99526.75, 40.75, 4.776, 54
2021-05-04 15:20:10, 673456800, 35.04, 41.323, 99521.88, 40.50, 4.776, 56
2021-05-04 15:25:10, 673457100, 34.81, 42.261, 99515.06, 40.50, 4.776, 53
2021-05-04 15:30:10, 673457400, 34.48, 41.205, 99505.20, 40.25, 4.776, 53
2021-05-04 15:35:10, 673457700, 34.22, 42.537, 99495.11, 40.00, 4.776, 53
2021-05-04 15:40:10, 673458000, 33.61, 42.401, 99488.10, 40.00, 4.776, 53
2021-05-04 15:45:11, 673458300, 33.46, 42.171, 99495.48, 39.50, 4.776, 53
2021-05-04 15:50:10, 673458600, 33.35, 41.842, 99506.19, 39.50, 4.776, 59
2021-05-04 15:55:08, 673458900, 33.24, 42.526, 99502.00, 39.25, 4.776, 53
2021-05-04 16:00:10, 673459200, 33.05, 43.190, 99483.42, 39.00, 4.776, 51
2021-05-04 16:05:10, 673459500, 33.21, 43.229, 99476.36, 39.00, 4.776, 51
2021-05-04 16:10:10, 673459800, 33.04, 42.860, 99475.45, 38.75, 4.776, 54
2021-05-04 16:15:09, 673460100, 32.89, 43.084, 99469.73, 38.75, 4.776, 48
2021-05-04 16:20:10, 673460400, 32.69, 43.315, 99471.44, 38.50, 4.776, 54
2021-05-04 16:25:10, 673460700, 32.56, 44.120, 99488.23, 38.50, 4.776, 46
2021-05-04 16:30:10, 673461000, 32.29, 45.885, 99512.80, 38.25, 4.776, 54
2021-05-04 16:35:10, 673461300, 32.18, 45.534, 99531.63, 38.00, 4.776, 54
2021-05-04 16:40:10, 673461600, 31.89, 46.320, 99521.13, 37.75, 4.776, 51
2021-05-04 16:45:08, 673461900, 31.74, 46.022, 99493.98, 37.75, 4.776, 53
2021-05-04 16:50:10, 673462200, 31.61, 46.325, 99483.56, 37.50, 4.776, 51
2021-05-04 16:55:10, 673462500, 31.52, 47.504, 99469.06, 37.25, 4.776, 54
2021-05-04 17:00:08, 673462800, 31.32, 48.976, 99469.30, 37.25, 4.776, 56
2021-05-04 17:05:08, 673463100, 31.06, 50.020, 99463.47, 37.00, 4.776, 56
2021-05-04 17:10:10, 673463400, 31.01, 49.631, 99465.11, 36.75, 4.776, 51
2021-05-04 17:15:08, 673463700, 31.03, 50.332, 99458.40, 36.75, 4.776, 53
2021-05-04 17:20:10, 673464000, 30.80, 51.785, 99492.79, 36.75, 4.776, 51
2021-05-04 17:25:10, 673464300, 30.73, 52.543, 99502.40, 36.50, 4.776, 51
2021-05-04 17:30:10, 673464600, 30.67, 53.190, 99500.90, 36.25, 4.776, 53
2021-05-04 17:35:10, 673464900, 30.57, 53.819, 99514.45, 36.25, 4.776, 54
2021-05-04 17:40:10, 673465200, 30.45, 54.190, 99504.27, 36.00, 4.776, 53
2021-05-04 17:45:11, 673465500, 30.31, 53.204, 99509.89, 36.00, 4.776, 54
2021-05-04 17:50:10, 673465800, 30.10, 52.628, 99489.44, 35.75, 4.776, 56
2021-05-04 17:55:08, 673466100, 30.19, 52.516, 99492.70, 35.75, 4.776, 53
2021-05-04 18:00:10, 673466400, 29.90, 52.437, 99480.08, 35.75, 4.776, 56
2021-05-04 18:05:08, 673466700, 29.83, 52.632, 99459.12, 35.50, 4.776, 53
2021-05-04 18:10:08, 673467000, 29.65, 53.048, 99439.36, 35.50, 4.776, 50
2021-05-04 18:15:11, 673467300, 29.53, 53.338, 99427.38, 35.25, 4.776, 51
2021-05-04 18:20:10, 673467600, 29.35, 53.552, 99422.66, 35.25, 4.776, 53
2021-05-04 18:25:11, 673467900, 29.08, 53.858, 99387.16, 35.00, 4.776, 50
2021-05-04 18:30:08, 673468200, 28.88, 53.655, 99382.41, 34.75, 4.776, 54
2021-05-04 18:35:10, 673468500, 28.80, 53.792, 99363.02, 34.75, 4.776, 51
2021-05-04 18:40:12, 673468800, 28.66, 54.201, 99367.61, 34.50, 4.776, 54
2021-05-04 18:45:10, 673469100, 28.56, 54.828, 99381.41, 34.50, 4.776, 53
2021-05-04 18:50:10, 673469400, 28.55, 55.656, 99411.55, 34.25, 4.776, 56
2021-05-04 18:55:10, 673469700, 28.38, 56.979, 99412.89, 34.00, 4.776, 51
2021-05-04 19:00:10, 673470000, 28.18, 58.162, 99424.49, 34.00, 4.776, 54
2021-05-04 19:05:11, 673470300, 27.95, 59.396, 99425.63, 33.75, 4.776, 50
2021-05-04 19:10:10, 673470600, 27.74, 60.319, 99419.77, 33.75, 4.776, 50
2021-05-04 19:15:10, 673470900, 27.56, 61.032, 99414.67, 33.25, 4.776, 53
2021-05-04 19:20:10, 673471200, 27.34, 61.449, 99408.01, 33.25, 4.776, 50
2021-05-04 19:25:10, 673471500, 27.22, 61.845, 99419.50, 33.00, 4.776, 54
2021-05-04 19:30:10, 673471800, 27.05, 62.380, 99422.01, 32.75, 4.776, 53
2021-05-04 19:35:10, 673472100, 26.90, 62.905, 99425.98, 32.75, 4.776, 54
2021-05-04 19:40:10, 673472400, 26.72, 63.337, 99439.17, 32.50, 4.776, 51
2021-05-04 19:45:08, 673472700, 26.55, 63.190, 99456.10, 32.25, 4.776, 51
2021-05-04 19:50:10, 673473000, 26.41, 62.548, 99477.27, 32.25, 4.776, 51
2021-05-04 19:55:08, 673473300, 26.37, 62.131, 99478.67, 32.00, 4.776, 53
2021-05-04 20:00:10, 673473600, 26.28, 62.096, 99466.00, 32.00, 4.776, 53
2021-05-04 20:05:08, 673473900, 26.30, 62.243, 99493.31, 32.00, 4.776, 53
2021-05-04 20:10:10, 673474200, 26.18, 63.038, 99490.47, 31.75, 4.776, 51
2021-05-04 20:15:10, 673474500, 26.04, 63.676, 99520.30, 31.75, 4.776, 51
2021-05-04 20:20:10, 673474800, 25.97, 64.042, 99544.93, 31.75, 4.776, 53
2021-05-04 20:25:08, 673475100, 25.89, 64.410, 99538.97, 31.50, 4.776, 54
2021-05-04 20:30:10, 673475400, 25.84, 64.857, 99548.02, 31.50, 4.776, 54
2021-05-04 20:35:08, 673475700, 25.72, 65.528, 99537.27, 31.25, 4.776, 54
2021-05-04 20:40:10, 673476000, 25.66, 66.031, 99530.73, 31.25, 4.776, 53
2021-05-04 20:45:10, 673476300, 25.56, 66.382, 99510.51, 31.00, 4.776, 54
2021-05-04 20:50:11, 673476600, 25.49, 66.805, 99518.34, 31.00, 4.776, 53
2021-05-04 20:55:10, 673476900, 25.31, 67.453, 99506.41, 31.00, 4.776, 54
2021-05-04 21:00:10, 673477200, 25.19, 67.813, 99507.29, 30.75, 4.776, 53
2021-05-04 21:05:10, 673477500, 24.60, 70.125, 99510.43, 30.75, 4.776, 51
2021-05-04 21:10:10, 673477800, 25.42, 67.504, 99514.11, 30.50, 4.776, 53
2021-05-04 21:15:09, 673478100, 25.36, 67.263, 99512.24, 30.25, 4.776, 53
2021-05-04 21:20:10, 673478400, 25.28, 67.174, 99503.95, 30.25, 4.776, 53
2021-05-04 21:25:11, 673478700, 25.12, 67.249, 99509.92, 30.25, 4.776, 51
2021-05-04 21:30:08, 673479000, 24.99, 67.484, 99495.23, 30.25, 4.791, 53
2021-05-04 21:35:14, 673479300, 24.85, 67.729, 99504.02, 30.00, 4.791, 51
2021-05-04 21:40:08, 673479600, 24.74, 67.812, 99503.38, 30.00, 4.791, 51
2021-05-04 21:45:08, 673479900, 24.63, 68.028, 99513.92, 30.00, 4.791, 54
2021-05-04 21:50:08, 673480200, 24.59, 68.057, 99509.83, 29.75, 4.791, 53
2021-05-04 21:55:10, 673480500, 24.46, 68.457, 99509.08, 29.75, 4.791, 54
2021-05-04 22:00:10, 673480800, 24.33, 68.789, 99514.71, 29.75, 4.791, 50
2021-05-04 22:05:11, 673481100, 24.19, 69.256, 99501.39, 29.75, 4.791, 54
2021-05-04 22:10:08, 673481400, 24.15, 69.327, 99479.38, 29.50, 4.791, 54
2021-05-04 22:15:10, 673481700, 24.00, 69.923, 99456.23, 29.50, 4.791, 56
2021-05-04 22:20:08, 673482000, 23.97, 69.984, 99465.68, 29.50, 4.791, 53
2021-05-04 22:25:08, 673482300, 23.91, 70.252, 99473.94, 29.25, 4.791, 53
2021-05-04 22:30:10, 673482600, 23.83, 70.625, 99477.95, 29.25, 4.791, 51
2021-05-04 22:35:10, 673482900, 23.71, 71.213, 99499.20, 29.25, 4.791, 54
2021-05-04 22:40:10, 673483200, 23.67, 71.284, 99521.45, 29.00, 4.791, 54
2021-05-04 22:45:10, 673483500, 23.65, 71.479, 99557.83, 29.00, 4.791, 54
2021-05-04 22:50:10, 673483800, 23.61, 71.573, 99568.31, 29.00, 4.791, 51
2021-05-04 22:55:08, 673484100, 23.56, 71.707, 99565.69, 28.75, 4.791, 54
2021-05-04 23:00:10, 673484400, 23.49, 72.181, 99546.16, 28.75, 4.791, 54
2021-05-04 23:05:10, 673484700, 23.37, 72.945, 99540.10, 28.75, 4.791, 51
2021-05-04 23:10:10, 673485000, 23.39, 72.761, 99547.75, 28.75, 4.791, 56
2021-05-04 23:15:10, 673485300, 23.16, 73.506, 99552.28, 28.75, 4.791, 53
2021-05-04 23:20:10, 673485600, 23.17, 73.453, 99546.16, 28.50, 4.791, 54
2021-05-04 23:25:10, 673485900, 23.06, 73.688, 99540.64, 28.50, 4.791, 53
2021-05-04 23:30:10, 673486200, 22.92, 74.194, 99546.34, 28.50, 4.791, 54
2021-05-04 23:35:11, 673486500, 22.91, 74.127, 99535.89, 28.25, 4.791, 51
2021-05-04 23:40:10, 673486800, 22.89, 74.047, 99538.59, 28.25, 4.791, 56
2021-05-04 23:45:10, 673487100, 22.73, 74.437, 99527.92, 28.25, 4.791, 53
2021-05-04 23:50:10, 673487400, 22.66, 74.503, 99522.67, 28.25, 4.791, 54
2021-05-04 23:55:09, 673487700, 22.59, 74.700, 99525.88, 28.00, 4.791, 54
2021-05-05 00:00:10, 673488000, 22.49, 74.947, 99532.84, 28.00, 4.791, 54
2021-05-05 00:05:08, 673488300, 22.46, 74.953, 99545.17, 27.75, 4.791, 54
2021-05-05 00:10:10, 673488600, 22.47, 74.845, 99547.53, 27.75, 4.791, 54
2021-05-05 00:15:10, 673488900, 22.37, 74.960, 99543.32, 27.75, 4.791, 56
2021-05-05 00:20:10, 673489200, 22.29, 75.134, 99534.88, 27.75, 4.791, 54
2021-05-05 00:25:10, 673489500, 22.21, 75.252, 99526.94, 27.50, 4.791, 54
2021-05-05 00:30:10, 673489800, 22.16, 75.375, 99523.33, 27.50, 4.791, 54
2021-05-05 00:35:10, 673490100, 22.15, 75.240, 99514.95, 27.50, 4.791, 54
2021-05-05 00:40:10, 673490400, 21.99, 75.468, 99511.81, 27.50, 4.791, 56
2021-05-05 00:45:10, 673490700, 21.88, 75.592, 99515.98, 27.50, 4.791, 54
2021-05-05 00:50:10, 673491000, 21.87, 75.250, 99509.03, 27.25, 4.791, 56
2021-05-05 00:55:08, 673491300, 21.76, 75.111, 99505.20, 27.25, 4.791, 54
2021-05-05 01:00:10, 673491600, 21.70, 74.979, 99508.52, 27.00, 4.791, 54
2021-05-05 01:05:11, 673491900, 21.57, 74.958, 99512.16, 27.00, 4.791, 54
2021-05-05 01:10:10, 673492200, 21.44, 75.014, 99503.95, 26.75, 4.791, 54
2021-05-05 01:15:11, 673492500, 21.35, 74.975, 99502.69, 26.75, 4.791, 56
2021-05-05 01:20:10, 673492800, 21.24, 75.188, 99510.91, 26.75, 4.791, 56
2021-05-05 01:25:10, 673493100, 21.18, 75.266, 99518.56, 26.75, 4.791, 54
2021-05-05 01:30:10, 673493400, 21.03, 75.416, 99518.99, 26.50, 4.791, 56
2021-05-05 01:35:10, 673493700, 20.96, 75.402, 99506.77, 26.50, 4.791, 56
2021-05-05 01:40:10, 673494000, 20.94, 75.422, 99505.67, 26.50, 4.791, 54
2021-05-05 01:45:08, 673494300, 20.94, 75.498, 99510.38, 26.50, 4.791, 56
2021-05-05 01:50:10, 673494600, 20.96, 75.381, 99511.69, 26.25, 4.791, 56
2021-05-05 01:55:10, 673494900, 21.02, 75.195, 99494.03, 26.50, 4.791, 54
2021-05-05 02:00:08, 673495200, 20.96, 75.524, 99489.34, 26.25, 4.791, 54
2021-05-05 02:05:10, 673495500, 20.98, 75.703, 99481.88, 26.25, 4.791, 54
2021-05-05 02:10:10, 673495800, 20.96, 75.908, 99481.53, 26.25, 4.791, 56
2021-05-05 02:15:10, 673496100, 21.00, 75.882, 99475.66, 26.25, 4.791, 56
2021-05-05 02:20:10, 673496400, 20.97, 76.249, 99467.96, 26.25, 4.791, 54
2021-05-05 02:25:10, 673496700, 20.91, 78.252, 99471.52, 26.25, 4.791, 54
2021-05-05 02:30:10, 673497000, 21.64, 75.563, 99472.30, 26.25, 4.791, 56
2021-05-05 02:35:10, 673497300, 21.75, 75.011, 99474.03, 26.25, 4.791, 56
2021-05-05 02:40:10, 673497600, 21.78, 74.862, 99478.98, 26.50, 4.791, 56
2021-05-05 02:45:10, 673497900, 21.84, 74.927, 99485.97, 26.25, 4.791, 54
2021-05-05 02:50:10, 673498200, 21.88, 74.780, 99487.16, 26.50, 4.791, 56
2021-05-05 02:55:10, 673498500, 21.86, 74.777, 99481.48, 26.75, 4.791, 54
2021-05-05 03:00:10, 673498800, 21.85, 74.809, 99470.45, 26.75, 4.791, 56
2021-05-05 03:05:10, 673499100, 21.85, 74.950, 99465.09, 26.75, 4.791, 54
2021-05-05 03:10:11, 673499400, 21.78, 75.191, 99452.97, 26.75, 4.791, 54
2021-05-05 03:15:10, 673499700, 21.76, 75.362, 99447.99, 26.75, 4.791, 54
2021-05-05 03:20:10, 673500000, 21.74, 75.414, 99445.14, 26.75, 4.791, 56
2021-05-05 03:25:10, 673500300, 21.72, 75.544, 99453.06, 26.75, 4.791, 53
2021-05-05 03:30:09, 673500600, 21.74, 75.559, 99456.97, 26.75, 4.791, 56
2021-05-05 03:35:10, 673500900, 21.72, 75.619, 99451.27, 26.75, 4.791, 58
2021-05-05 03:40:10, 673501200, 21.70, 75.682, 99452.25, 26.75, 4.791, 54
2021-05-05 03:45:10, 673501500, 21.68, 75.887, 99457.73, 26.75, 4.791, 56
2021-05-05 03:50:10, 673501800, 21.62, 76.040, 99455.16, 26.75, 4.791, 53
2021-05-05 03:55:10, 673502100, 21.62, 76.040, 99465.02, 26.75, 4.791, 54
2021-05-05 04:00:10, 673502400, 21.55, 76.281, 99464.36, 26.75, 4.791, 54
2021-05-05 04:05:10, 673502700, 21.57, 76.296, 99461.52, 26.75, 4.791, 56
2021-05-05 04:10:10, 673503000, 21.57, 76.361, 99456.42, 26.75, 4.791, 56
2021-05-05 04:15:10, 673503300, 21.53, 76.423, 99454.78, 26.75, 4.791, 56
2021-05-05 04:20:10, 673503600, 21.54, 76.413, 99452.63, 26.75, 4.791, 56
2021-05-05 04:25:10, 673503900, 21.55, 76.479, 99459.41, 26.75, 4.791, 56
2021-05-05 04:30:08, 673504200, 21.53, 76.498, 99460.04, 26.75, 4.791, 56
2021-05-05 04:35:10, 673504500, 21.56, 76.393, 99455.77, 26.50, 4.791, 58
2021-05-05 04:40:10, 673504800, 21.59, 76.354, 99453.77, 26.75, 4.791, 54
2021-05-05 04:45:10, 673505100, 21.54, 76.587, 99450.62, 26.50, 4.791, 58
2021-05-05 04:50:10, 673505400, 21.57, 76.515, 99449.70, 26.75, 4.791, 58
2021-05-05 04:55:10, 673505700, 21.60, 76.377, 99450.02, 26.75, 4.791, 56
2021-05-05 05:00:10, 673506000, 21.62, 76.304, 99451.59, 26.75, 4.791, 56
2021-05-05 05:05:10, 673506300, 21.62, 76.348, 99448.61, 26.75, 4.791, 56
2021-05-05 05:10:10, 673506600, 21.63, 76.404, 99454.20, 26.75, 4.791, 56
2021-05-05 05:15:10, 673506900, 21.60, 76.478, 99454.75, 26.75, 4.791, 56
2021-05-05 05:20:10, 673507200, 21.66, 76.454, 99448.80, 26.75, 4.791, 56
2021-05-05 05:25:10, 673507500, 21.67, 76.840, 99451.61, 26.75, 4.791, 56
2021-05-05 05:30:10, 673507800, 21.70, 76.965, 99462.95, 26.50, 4.791, 53
2021-05-05 05:35:10, 673508100, 21.65, 77.485, 99448.64, 26.75, 4.791, 54
2021-05-05 05:40:10, 673508400, 21.71, 77.417, 99456.14, 26.75, 4.791, 54
2021-05-05 05:45:10, 673508700, 21.76, 77.381, 99462.02, 26.75, 4.791, 54
2021-05-05 05:50:10, 673509000, 21.77, 77.285, 99474.23, 26.75, 4.791, 54
2021-05-05 05:55:10, 673509300, 21.76, 77.381, 99486.16, 26.75, 4.791, 56
2021-05-05 06:00:10, 673509600, 21.79, 77.475, 99489.08, 26.75, 4.791, 54
2021-05-05 06:05:11, 673509900, 21.86, 77.465, 99496.38, 26.75, 4.791, 54
2021-05-05 06:10:08, 673510200, 21.84, 77.702, 99506.71, 26.75, 4.791, 56
2021-05-05 06:15:08, 673510500, 21.82, 77.722, 99508.67, 26.75, 4.791, 56
2021-05-05 06:20:10, 673510800, 21.85, 77.618, 99504.45, 27.00, 4.791, 54
2021-05-05 06:25:10, 673511100, 21.91, 77.407, 99513.28, 26.75, 4.791, 54
2021-05-05 06:30:10, 673511400, 21.98, 77.211, 99510.19, 26.75, 4.791, 54
2021-05-05 06:35:10, 673511700, 21.85, 77.771, 99494.67, 26.75, 4.791, 54
2021-05-05 06:40:11, 673512000, 21.97, 77.584, 99482.16, 26.75, 4.791, 54
2021-05-05 06:45:10, 673512300, 22.00, 77.511, 99488.48, 27.00, 4.791, 54
2021-05-05 06:50:08, 673512600, 22.07, 77.228, 99488.13, 27.00, 4.791, 54
2021-05-05 06:55:11, 673512900, 22.07, 77.173, 99481.31, 27.00, 4.791, 58
2021-05-05 07:00:10, 673513200, 22.11, 77.256, 99496.56, 27.00, 4.791, 58
2021-05-05 07:05:10, 673513500, 22.09, 77.297, 99493.46, 27.00, 4.791, 53
2021-05-05 07:10:08, 673513800, 22.01, 77.676, 99500.91, 27.00, 4.791, 56
2021-05-05 07:15:08, 673514100, 21.90, 78.493, 99511.27, 27.00, 4.791, 54
2021-05-05 07:20:09, 673514400, 21.88, 79.102, 99515.20, 27.00, 4.791, 51
2021-05-05 07:25:08, 673514700, 21.85, 79.566, 99521.39, 27.00, 4.791, 56
2021-05-05 07:30:08, 673515000, 21.87, 79.571, 99532.58, 27.00, 4.791, 58
2021-05-05 07:35:08, 673515300, 21.95, 79.650, 99538.42, 27.00, 4.791, 56
2021-05-05 07:40:09, 673515600, 21.93, 79.726, 99532.56, 27.00, 4.791, 59
2021-05-05 07:45:10, 673515900, 21.91, 80.115, 99528.78, 27.00, 4.791, 58
2021-05-05 07:50:18, 673516200, 22.06, 79.541, 99535.16, 27.00, 4.791, 56
2021-05-05 07:55:10, 673516500, 22.03, 79.830, 99529.27, 27.25, 4.791, 58
2021-05-05 08:00:10, 673516800, 22.10, 79.524, 99527.97, 27.00, 4.791, 58
2021-05-05 08:05:10, 673517100, 22.12, 79.529, 99519.00, 27.25, 4.791, 56
2021-05-05 08:10:10, 673517400, 22.17, 79.616, 99509.39, 27.25, 4.791, 56
2021-05-05 08:15:10, 673517700, 22.20, 79.564, 99504.67, 27.25, 4.791, 58
2021-05-05 08:20:10, 673518000, 22.25, 79.496, 99510.72, 27.25, 4.791, 58
2021-05-05 08:25:11, 673518300, 22.23, 79.657, 99510.30, 27.25, 4.791, 58
2021-05-05 08:30:10, 673518600, 21.95, 82.118, 99495.88, 27.25, 4.791, 56
2021-05-05 08:35:08, 673518900, 22.70, 79.204, 99484.72, 27.25, 4.791, 56
2021-05-05 08:40:11, 673519200, 22.82, 78.455, 99490.27, 27.25, 4.791, 58
2021-05-05 08:45:10, 673519500, 22.99, 77.606, 99480.28, 27.50, 4.791, 59
2021-05-05 08:50:10, 673519800, 23.11, 77.197, 99471.71, 27.75, 4.791, 58
2021-05-05 08:55:08, 673520100, 23.14, 76.981, 99479.59, 27.75, 4.791, 59
2021-05-05 09:00:10, 673520400, 23.21, 76.729, 99479.13, 28.00, 4.791, 58
2021-05-05 09:05:10, 673520700, 23.30, 76.547, 99471.75, 28.00, 4.791, 58
2021-05-05 09:10:10, 673521000, 23.33, 76.506, 99466.25, 28.25, 4.791, 58
2021-05-05 09:15:10, 673521300, 23.32, 76.528, 99471.44, 28.25, 4.791, 56
2021-05-05 09:20:10, 673521600, 23.37, 76.558, 99465.20, 28.25, 4.791, 54
2021-05-05 09:25:10, 673521900, 23.36, 76.480, 99462.76, 28.25, 4.791, 58
2021-05-05 09:30:10, 673522200, 23.32, 76.638, 99453.20, 28.25, 4.791, 56
2021-05-05 09:35:10, 673522500, 23.31, 76.702, 99451.45, 28.50, 4.791, 56
2021-05-05 09:40:08, 673522800, 23.23, 76.975, 99471.57, 28.25, 4.791, 58
2021-05-05 09:45:08, 673523100, 23.10, 77.316, 99512.00, 28.50, 4.791, 56
2021-05-05 09:50:10, 673523400, 23.00, 77.738, 99468.88, 28.25, 4.791, 56
2021-05-05 09:55:10, 673523700, 22.97, 77.997, 99457.16, 28.25, 4.791, 54
2021-05-05 10:00:10, 673524000, 22.96, 78.313, 99450.04, 28.25, 4.791, 56
2021-05-05 10:05:10, 673524300, 22.88, 78.840, 99457.45, 28.25, 4.791, 54
2021-05-05 10:10:08, 673524600, 22.87, 79.463, 99448.63, 28.25, 4.791, 56
2021-05-05 10:15:08, 673524900, 22.99, 79.362, 99443.09, 28.25, 4.791, 53
2021-05-05 10:20:08, 673525200, 23.17, 78.835, 99444.78, 28.25, 4.791, 54
2021-05-05 10:25:08, 673525500, 23.19, 78.970, 99445.06, 28.25, 4.791, 54
2021-05-05 10:30:08, 673525800, 23.19, 79.036, 99447.88, 28.50, 4.791, 53
2021-05-05 10:35:11, 673526100, 23.25, 78.706, 99454.39, 28.25, 4.791, 54
2021-05-05 10:40:10, 673526400, 23.05, 79.450, 99447.91, 28.25, 4.791, 54
2021-05-05 10:45:09, 673526700, 23.15, 79.040, 99496.48, 28.25, 4.791, 54
2021-05-05 10:50:10, 673527000, 23.00, 79.520, 99475.43, 28.25, 4.791, 58
2021-05-05 10:55:10, 673527300, 22.84, 80.029, 99457.90, 28.25, 4.791, 53
2021-05-05 11:00:08, 673527600, 22.92, 79.428, 99456.88, 28.25, 4.791, 54
2021-05-05 11:05:10, 673527900, 22.86, 78.978, 99471.56, 28.25, 4.791, 54
2021-05-05 11:10:15, 673528200, 22.76, 77.981, 99458.64, 28.00, 4.791, 54
2021-05-05 11:15:09, 673528500, 22.73, 77.405, 99454.38, 28.00, 4.791, 56
2021-05-05 11:20:08, 673528800, 22.65, 77.646, 99444.89, 28.00, 4.791, 54
2021-05-05 11:25:11, 673529100, 22.74, 77.056, 99436.38, 28.00, 4.791, 53
2021-05-05 11:30:09, 673529400, 22.93, 76.526, 99437.77, 28.00, 4.791, 53
2021-05-05 11:35:08, 673529700, 23.16, 75.434, 99431.57, 28.25, 4.791, 56
2021-05-05 11:40:11, 673530000, 23.38, 74.700, 99411.66, 28.25, 4.791, 54
2021-05-05 11:45:10, 673530300, 23.78, 73.343, 99399.18, 28.25, 4.791, 54
2021-05-05 11:50:08, 673530600, 24.59, 71.265, 99395.11, 28.50, 4.791, 56
2021-05-05 11:55:09, 673530900, 25.58, 68.006, 99393.61, 29.00, 4.791, 56
2021-05-05 12:00:16, 673531200, 26.73, 64.485, 99392.91, 29.50, 4.791, 58
2021-05-05 12:05:15, 673531500, 27.71, 61.320, 99375.98, 30.25, 4.791, 56
2021-05-05 12:10:15, 673531800, 28.77, 58.047, 99373.94, 30.75, 4.791, 56
2021-05-05 12:15:13, 673532100, 29.47, 55.600, 99380.09, 31.50, 4.791, 58
2021-05-05 12:20:10, 673532400, 30.19, 53.224, 99381.31, 32.00, 4.791, 56
2021-05-05 12:25:08, 673532700, 30.78, 51.557, 99393.41, 32.75, 4.791, 56
2021-05-05 12:30:10, 673533000, 30.80, 51.243, 99378.06, 33.25, 4.791, 53
2021-05-05 12:35:18, 673533300, 30.99, 50.407, 99371.72, 33.75, 4.791, 53
2021-05-05 12:40:08, 673533600, 31.33, 49.553, 99366.79, 34.00, 4.791, 50
2021-05-05 12:45:12, 673533900, 31.60, 48.327, 99366.45, 34.50, 4.791, 58
2021-05-05 12:50:09, 673534200, 31.33, 48.762, 99363.86, 34.50, 4.791, 54
2021-05-05 12:55:10, 673534500, 31.87, 47.847, 99375.44, 34.75, 4.791, 59
2021-05-05 13:00:10, 673534800, 32.41, 46.791, 99373.06, 35.00, 4.791, 59
2021-05-05 13:05:10, 673535100, 32.44, 45.356, 99376.13, 35.50, 4.791, 59
2021-05-05 13:10:09, 673535400, 32.50, 45.157, 99378.45, 35.75, 4.791, 59
2021-05-05 13:15:12, 673535700, 32.50, 44.807, 99391.15, 36.00, 4.791, 58
2021-05-05 13:20:10, 673536000, 32.35, 45.607, 99377.61, 36.00, 4.776, 54
2021-05-05 13:25:10, 673536300, 32.19, 45.387, 99378.18, 36.25, 4.776, 54
2021-05-05 13:30:08, 673536600, 32.38, 45.689, 99374.43, 36.25, 4.791, 54
2021-05-05 13:35:10, 673536900, 31.83, 45.579, 99380.08, 36.25, 4.776, 53
2021-05-05 13:40:08, 673537200, 31.20, 46.758, 99388.72, 36.25, 4.776, 54
2021-05-05 13:45:10, 673537500, 30.79, 48.094, 99387.56, 36.00, 4.776, 58
2021-05-05 13:50:09, 673537800, 30.94, 48.055, 99393.82, 36.00, 4.776, 58
2021-05-05 13:55:12, 673538100, 31.61, 46.156, 99377.36, 36.00, 4.776, 56
2021-05-05 14:00:09, 673538400, 32.13, 45.121, 99355.81, 36.25, 4.776, 58
2021-05-05 14:05:09, 673538700, 32.61, 43.829, 99356.59, 36.50, 4.776, 54
2021-05-05 14:10:18, 673539000, 33.12, 43.390, 99358.46, 36.75, 4.776, 56
2021-05-05 14:15:09, 673539300, 33.76, 42.382, 99354.70, 37.00, 4.776, 54
2021-05-05 14:20:09, 673539600, 34.15, 41.552, 99359.20, 37.25, 4.776, 54
2021-05-05 14:25:10, 673539900, 34.60, 40.006, 99368.31, 37.75, 4.776, 59
2021-05-05 14:30:09, 673540200, 34.67, 39.305, 99372.30, 38.00, 4.776, 53
2021-05-05 14:35:08, 673540500, 34.17, 39.502, 99371.53, 38.25, 4.776, 54
2021-05-05 14:40:08, 673540800, 32.81, 40.918, 99387.33, 38.00, 4.776, 54
2021-05-05 14:45:10, 673541100, 31.47, 42.996, 99397.42, 37.50, 4.776, 59
2021-05-05 14:50:17, 673541400, 30.78, 44.592, 99404.27, 37.00, 4.776, 56
2021-05-05 14:55:12, 673541700, 30.69, 45.249, 99399.87, 36.75, 4.776, 59
2021-05-05 15:00:11, 673542000, 30.60, 45.806, 99395.72, 36.50, 4.776, 58
2021-05-05 15:05:10, 673542300, 30.31, 47.006, 99401.09, 36.25, 4.776, 56
2021-05-05 15:10:11, 673542600, 29.42, 48.805, 99411.83, 36.00, 4.776, 56
2021-05-05 15:15:09, 673542900, 29.77, 48.820, 99410.26, 35.75, 4.776, 56
2021-05-05 15:20:09, 673543200, 29.56, 48.641, 99415.19, 35.50, 4.776, 54
2021-05-05 15:25:09, 673543500, 29.62, 47.734, 99426.53, 35.25, 4.776, 53
2021-05-05 15:30:10, 673543800, 29.31, 47.690, 99435.48, 35.25, 4.776, 53
2021-05-05 15:35:14, 673544100, 28.83, 47.674, 99449.81, 35.00, 4.776, 54
2021-05-05 15:40:15, 673544400, 28.83, 47.786, 99468.48, 34.75, 4.776, 56
2021-05-05 15:45:11, 673544700, 28.34, 48.679, 99480.37, 34.50, 4.776, 54
2021-05-05 15:50:14, 673545000, 28.07, 48.593, 99477.23, 34.25, 4.776, 54
2021-05-05 15:55:14, 673545300, 27.85, 48.748, 99477.03, 34.00, 4.776, 61
2021-05-05 16:00:11, 673545600, 27.39, 49.428, 99495.25, 33.75, 4.776, 59
2021-05-05 16:05:13, 673545900, 27.34, 49.970, 99517.99, 33.50, 4.776, 50
2021-05-05 16:10:08, 673546200, 27.03, 50.271, 99529.08, 33.25, 4.776, 51
2021-05-05 16:15:15, 673546500, 26.88, 50.266, 99542.29, 33.00, 4.776, 59
2021-05-05 16:20:12, 673546800, 26.73, 50.585, 99565.77, 32.75, 4.776, 53
2021-05-05 16:25:14, 673547100, 26.62, 50.751, 99577.14, 32.75, 4.776, 56
2021-05-05 16:30:09, 673547400, 26.25, 51.503, 99593.13, 32.50, 4.776, 56
2021-05-05 16:35:11, 673547700, 26.02, 52.202, 99614.78, 32.25, 4.776, 54
2021-05-05 16:40:08, 673548000, 25.69, 52.431, 99621.13, 32.00, 4.776, 56
2021-05-05 16:45:13, 673548300, 25.22, 51.753, 99632.02, 31.75, 4.776, 54
2021-05-05 16:50:09, 673548600, 25.22, 51.352, 99640.73, 31.50, 4.776, 58
2021-05-05 16:55:11, 673548900, 25.05, 51.432, 99654.13, 31.25, 4.791, 54
2021-05-05 17:00:09, 673549200, 24.77, 51.233, 99664.45, 31.00, 4.791, 54
2021-05-05 17:05:10, 673549500, 24.75, 51.376, 99668.45, 30.75, 4.791, 53
2021-05-05 17:10:11, 673549800, 24.81, 51.271, 99663.00, 30.50, 4.791, 51
2021-05-05 17:15:09, 673550100, 24.56, 51.311, 99683.57, 30.50, 4.791, 53
2021-05-05 17:20:11, 673550400, 24.60, 51.104, 99706.15, 30.50, 4.791, 51
2021-05-05 17:25:10, 673550700, 24.47, 51.700, 99712.66, 30.50, 4.791, 53
2021-05-05 17:30:10, 673551000, 24.29, 52.135, 99723.79, 30.25, 4.791, 56
2021-05-05 17:35:08, 673551300, 23.97, 52.575, 99723.13, 30.00, 4.791, 56
2021-05-05 17:40:15, 673551600, 23.79, 52.554, 99749.13, 29.75, 4.791, 59
2021-05-05 17:45:12, 673551900, 23.61, 53.075, 99769.09, 29.50, 4.791, 54
2021-05-05 17:50:08, 673552200, 23.33, 53.509, 99791.52, 29.25, 4.791, 53
2021-05-05 17:55:10, 673552500, 23.13, 53.929, 99799.90, 29.25, 4.791, 58
2021-05-05 18:00:08, 673552800, 22.88, 53.921, 99805.58, 29.00, 4.791, 56
2021-05-05 18:05:12, 673553100, 22.61, 54.065, 99804.59, 28.75, 4.791, 56
2021-05-05 18:10:09, 673553400, 22.40, 54.216, 99820.08, 28.50, 4.791, 54
2021-05-05 18:15:08, 673553700, 22.26, 54.652, 99831.24, 28.25, 4.791, 56
2021-05-05 18:20:10, 673554000, 21.95, 54.604, 99839.15, 28.00, 4.791, 59
2021-05-05 18:25:14, 673554300, 21.88, 54.541, 99858.11, 28.00, 4.791, 58
2021-05-05 18:30:12, 673554600, 21.78, 55.036, 99857.52, 27.75, 4.791, 51
2021-05-05 18:35:10, 673554900, 21.49, 55.440, 99870.76, 27.50, 4.791, 51
2021-05-05 18:40:09, 673555200, 21.31, 55.464, 99888.89, 27.25, 4.791, 59
2021-05-05 18:45:09, 673555500, 21.10, 55.723, 99914.27, 27.00, 4.791, 56
2021-05-05 18:50:10, 673555800, 20.91, 56.020, 99909.70, 26.75, 4.791, 53
2021-05-05 18:55:12, 673556100, 20.72, 56.558, 99919.68, 26.75, 4.791, 59
2021-05-05 19:00:10, 673556400, 20.65, 56.748, 99929.89, 26.75, 4.791, 56
2021-05-05 19:05:10, 673556700, 20.65, 56.714, 99940.95, 26.50, 4.791, 54
2021-05-05 19:10:08, 673557000, 20.50, 56.958, 99954.73, 26.25, 4.791, 58
2021-05-05 19:15:10, 673557300, 20.46, 56.381, 99967.73, 26.25, 4.791, 56
2021-05-05 19:20:11, 673557600, 20.33, 56.817, 99963.26, 26.25, 4.791, 56
2021-05-05 19:25:12, 673557900, 20.17, 57.202, 99963.86, 26.00, 4.791, 56
2021-05-05 19:30:10, 673558200, 20.19, 57.271, 99969.39, 26.00, 4.791, 56
2021-05-05 19:35:12, 673558500, 20.10, 57.414, 99978.21, 25.75, 4.791, 59
2021-05-05 19:40:08, 673558800, 19.96, 57.504, 99978.86, 25.75, 4.791, 56
2021-05-05 19:45:13, 673559100, 19.92, 57.851, 99990.72, 25.75, 4.791, 54
2021-05-05 19:50:08, 673559400, 19.81, 58.375, 100001.48, 25.50, 4.791, 53
2021-05-05 19:55:11, 673559700, 19.63, 58.978, 100011.80, 25.50, 4.791, 54
2021-05-05 20:00:08, 673560000, 19.52, 59.138, 100031.27, 25.50, 4.791, 54
2021-05-05 20:05:11, 673560300, 19.43, 59.434, 100045.39, 25.25, 4.791, 58
2021-05-05 20:10:10, 673560600, 19.39, 59.910, 100054.95, 25.00, 4.791, 58
2021-05-05 20:15:08, 673560900, 19.31, 60.568, 100051.87, 25.00, 4.791, 56
2021-05-05 20:20:09, 673561200, 19.18, 60.989, 100056.36, 24.75, 4.791, 58
2021-05-05 20:25:13, 673561500, 19.12, 60.958, 100059.46, 24.75, 4.791, 56
2021-05-05 20:30:09, 673561800, 19.50, 60.222, 100067.94, 24.50, 4.791, 51
2021-05-05 20:35:12, 673562100, 19.53, 59.830, 100080.48, 24.50, 4.791, 56
2021-05-05 20:40:10, 673562400, 19.54, 60.216, 100089.55, 24.50, 4.791, 54
2021-05-05 20:45:08, 673562700, 19.44, 60.455, 100100.61, 24.50, 4.791, 51
2021-05-05 20:50:11, 673563000, 19.39, 60.942, 100104.66, 24.50, 4.791, 56
2021-05-05 20:55:08, 673563300, 19.29, 61.410, 100111.55, 24.50, 4.791, 56
2021-05-05 21:00:08, 673563600, 19.19, 62.009, 100116.28, 24.50, 4.791, 56
2021-05-05 21:05:14, 673563900, 19.14, 62.583, 100116.61, 24.50, 4.791, 54
2021-05-05 21:10:15, 673564200, 19.17, 62.675, 100115.42, 24.25, 4.791, 53
2021-05-05 21:15:09, 673564500, 19.00, 63.198, 100117.11, 24.25, 4.791, 54
2021-05-05 21:20:12, 673564800, 18.86, 63.659, 100129.88, 24.00, 4.791, 54
2021-05-05 21:25:08, 673565100, 18.77, 64.171, 100145.55, 24.00, 4.791, 54
2021-05-05 21:30:11, 673565400, 18.77, 64.510, 100158.34, 24.00, 4.791, 54
2021-05-05 21:35:08, 673565700, 18.77, 64.805, 100160.39, 24.00, 4.791, 56
2021-05-05 21:40:09, 673566000, 18.71, 65.190, 100163.70, 23.75, 4.791, 54
2021-05-05 21:45:14, 673566300, 18.68, 65.459, 100172.06, 23.75, 4.791, 53
2021-05-05 21:50:11, 673566600, 18.61, 65.548, 100171.75, 23.75, 4.791, 54
2021-05-05 21:55:15, 673566900, 18.52, 65.359, 100174.28, 23.75, 4.791, 53
2021-05-05 22:00:12, 673567200, 18.26, 65.027, 100185.94, 23.50, 4.791, 54
2021-05-05 22:05:13, 673567500, 18.31, 63.526, 100193.38, 23.50, 4.791, 54
2021-05-05 22:10:08, 673567800, 18.14, 62.082, 100197.38, 23.50, 4.791, 56
2021-05-05 22:15:09, 673568100, 18.00, 59.090, 100196.91, 23.25, 4.791, 51
2021-05-05 22:20:10, 673568400, 17.99, 56.562, 100195.04, 23.25, 4.791, 56
2021-05-05 22:25:08, 673568700, 17.69, 54.981, 100196.13, 23.25, 4.791, 56
2021-05-05 22:30:08, 673569000, 17.56, 53.445, 100203.88, 23.00, 4.791, 53
2021-05-05 22:35:11, 673569300, 17.51, 52.345, 100212.19, 23.00, 4.791, 56
2021-05-05 22:40:10, 673569600, 17.58, 51.542, 100211.41, 23.00, 4.791, 58
2021-05-05 22:45:10, 673569900, 17.52, 51.481, 100208.06, 22.75, 4.791, 59
2021-05-05 22:50:08, 673570200, 17.33, 50.856, 100206.64, 22.75, 4.791, 56
2021-05-05 22:55:08, 673570500, 17.27, 50.719, 100216.28, 22.75, 4.791, 58
2021-05-05 23:00:11, 673570800, 17.16, 51.210, 100232.84, 22.50, 4.791, 58
2021-05-05 23:05:10, 673571100, 16.93, 50.725, 100240.06, 22.50, 4.791, 56
2021-05-05 23:10:09, 673571400, 16.82, 49.529, 100258.34, 22.25, 4.791, 58
2021-05-05 23:15:08, 673571700, 16.48, 47.448, 100268.10, 22.25, 4.791, 54
2021-05-05 23:20:10, 673572000, 16.60, 47.385, 100292.34, 22.25, 4.791, 56
2021-05-05 23:25:09, 673572300, 16.47, 46.780, 100283.43, 22.00, 4.791, 54
2021-05-05 23:30:10, 673572600, 16.37, 46.540, 100280.34, 22.00, 4.791, 56
2021-05-05 23:35:11, 673572900, 16.28, 46.924, 100287.56, 21.75, 4.791, 54
2021-05-05 23:40:09, 673573200, 16.04, 46.745, 100290.89, 21.75, 4.791, 56
2021-05-05 23:45:10, 673573500, 15.97, 46.814, 100289.03, 21.50, 4.791, 53
2021-05-05 23:50:08, 673573800, 15.88, 46.958, 100307.13, 21.50, 4.791, 59
2021-05-05 23:55:11, 673574100, 15.78, 47.145, 100321.08, 21.50, 4.791, 56
2021-05-06 00:00:10, 673574400, 15.69, 46.797, 100303.69, 21.25, 4.791, 59
2021-05-06 00:05:08, 673574700, 15.57, 46.391, 100302.75, 21.25, 4.791, 54
2021-05-06 00:10:12, 673575000, 15.56, 46.705, 100303.06, 21.00, 4.806, 54
2021-05-06 00:15:08, 673575300, 15.40, 46.448, 100315.88, 21.00, 4.806, 56
2021-05-06 00:20:20, 673575600, 15.37, 46.729, 100313.04, 21.00, 4.806, 59
2021-05-06 00:25:08, 673575900, 15.26, 46.347, 100315.09, 21.00, 4.806, 56
2021-05-06 00:30:08, 673576200, 15.15, 46.543, 100315.09, 20.75, 4.806, 59
2021-05-06 00:35:08, 673576500, 15.06, 46.783, 100315.52, 20.75, 4.806, 59
2021-05-06 00:40:08, 673576800, 15.05, 47.121, 100313.91, 20.50, 4.806, 56
2021-05-06 00:45:08, 673577100, 14.99, 47.376, 100316.86, 20.50, 4.806, 59
2021-05-06 00:50:08, 673577400, 14.81, 48.063, 100310.85, 20.50, 4.806, 58
2021-05-06 00:55:08, 673577700, 14.70, 47.768, 100294.02, 20.50, 4.806, 51
2021-05-06 01:00:08, 673578000, 14.65, 47.404, 100286.64, 20.25, 4.806, 58
2021-05-06 01:05:08, 673578300, 14.63, 47.412, 100286.00, 20.25, 4.806, 59
2021-05-06 01:10:08, 673578600, 14.15, 47.992, 100286.67, 20.00, 4.806, 56
2021-05-06 01:15:14, 673578900, 14.97, 46.709, 100290.00, 19.75, 4.806, 53
2021-05-06 01:20:08, 673579200, 14.99, 46.515, 100296.78, 19.75, 4.806, 59
2021-05-06 01:25:09, 673579500, 14.97, 46.371, 100295.39, 20.00, 4.806, 56
2021-05-06 01:30:19, 673579800, 14.98, 46.873, 100300.79, 20.00, 4.806, 56
2021-05-06 01:35:08, 673580100, 14.86, 47.208, 100297.94, 20.00, 4.806, 56
2021-05-06 01:40:09, 673580400, 14.87, 47.504, 100300.07, 19.75, 4.806, 58
2021-05-06 01:45:11, 673580700, 14.80, 48.248, 100295.02, 20.00, 4.806, 58
2021-05-06 01:50:10, 673581000, 14.71, 49.012, 100294.56, 19.75, 4.806, 56
2021-05-06 01:55:10, 673581300, 14.62, 49.936, 100296.57, 19.75, 4.806, 56
2021-05-06 02:00:08, 673581600, 14.53, 50.296, 100302.05, 19.75, 4.806, 54
2021-05-06 02:05:08, 673581900, 14.48, 51.291, 100309.41, 19.75, 4.806, 58
2021-05-06 02:10:11, 673582200, 14.37, 51.527, 100297.41, 19.50, 4.806, 56
2021-05-06 02:15:08, 673582500, 14.27, 52.169, 100299.06, 19.50, 4.806, 58
2021-05-06 02:20:08, 673582800, 14.20, 52.138, 100301.13, 19.25, 4.806, 61
2021-05-06 02:25:08, 673583100, 14.10, 52.137, 100312.32, 19.25, 4.806, 54
2021-05-06 02:30:11, 673583400, 14.00, 52.678, 100307.98, 19.25, 4.806, 59
2021-05-06 02:35:08, 673583700, 13.91, 52.732, 100310.32, 19.25, 4.806, 58
2021-05-06 02:40:10, 673584000, 13.86, 53.485, 100321.59, 19.00, 4.806, 58
2021-05-06 02:45:16, 673584300, 13.71, 54.032, 100321.21, 19.00, 4.806, 58
2021-05-06 02:50:16, 673584600, 13.63, 54.813, 100327.59, 19.00, 4.806, 56
2021-05-06 02:55:08, 673584900, 13.61, 55.081, 100333.08, 18.75, 4.806, 56
2021-05-06 03:00:08, 673585200, 13.44, 55.635, 100341.26, 18.75, 4.806, 58
2021-05-06 03:05:10, 673585500, 13.33, 56.043, 100355.33, 18.75, 4.806, 56
2021-05-06 03:10:09, 673585800, 13.21, 56.612, 100357.88, 18.75, 4.806, 53
2021-05-06 03:15:11, 673586100, 13.12, 57.013, 100357.49, 18.50, 4.806, 56
2021-05-06 03:20:10, 673586400, 13.16, 57.233, 100366.59, 18.50, 4.806, 56
2021-05-06 03:25:09, 673586700, 12.97, 57.878, 100368.56, 18.50, 4.806, 56
2021-05-06 03:30:10, 673587000, 12.92, 58.510, 100374.02, 18.25, 4.806, 56
2021-05-06 03:35:10, 673587300, 12.95, 58.654, 100365.77, 18.25, 4.806, 56
2021-05-06 03:40:10, 673587600, 12.77, 58.717, 100367.72, 18.25, 4.806, 56
2021-05-06 03:45:10, 673587900, 12.67, 58.920, 100374.48, 18.00, 4.806, 56
2021-05-06 03:50:10, 673588200, 12.66, 59.068, 100378.88, 18.00, 4.806, 54
2021-05-06 03:55:08, 673588500, 12.39, 59.680, 100389.61, 18.00, 4.806, 56
2021-05-06 04:00:10, 673588800, 12.40, 60.006, 100402.50, 17.75, 4.806, 56
2021-05-06 04:05:10, 673589100, 12.38, 60.153, 100413.45, 17.75, 4.806, 54
2021-05-06 04:10:10, 673589400, 12.21, 60.746, 100416.83, 17.75, 4.806, 53
2021-05-06 04:15:10, 673589700, 12.08, 61.601, 100423.94, 17.75, 4.806, 56
2021-05-06 04:20:10, 673590000, 12.06, 61.995, 100430.66, 17.50, 4.806, 56
2021-05-06 04:25:10, 673590300, 11.96, 62.694, 100434.88, 17.50, 4.806, 56
2021-05-06 04:30:10, 673590600, 12.00, 62.506, 100437.53, 17.50, 4.806, 54
2021-05-06 04:35:09, 673590900, 11.86, 62.367, 100450.70, 17.25, 4.806, 56
2021-05-06 04:40:10, 673591200, 11.80, 62.349, 100462.67, 17.25, 4.806, 54
2021-05-06 04:45:10, 673591500, 11.69, 62.795, 100464.83, 17.25, 4.806, 53
2021-05-06 04:50:10, 673591800, 11.70, 62.722, 100471.96, 17.25, 4.806, 51
2021-05-06 04:55:12, 673592100, 11.61, 62.481, 100486.33, 17.25, 4.806, 53
2021-05-06 05:00:12, 673592400, 11.63, 62.742, 100497.17, 17.00, 4.806, 54
2021-05-06 05:05:09, 673592700, 11.53, 63.105, 100511.13, 17.00, 4.806, 58
2021-05-06 05:10:09, 673593000, 11.48, 63.229, 100518.03, 17.00, 4.806, 54
2021-05-06 05:15:12, 673593300, 11.56, 63.280, 100522.84, 16.75, 4.806, 58
2021-05-06 05:20:10, 673593600, 11.48, 63.884, 100530.23, 16.75, 4.806, 56
2021-05-06 05:25:11, 673593900, 11.54, 63.719, 100527.28, 16.75, 4.806, 54
2021-05-06 05:30:09, 673594200, 11.58, 63.037, 100538.94, 17.00, 4.806, 56
2021-05-06 05:35:10, 673594500, 11.63, 62.840, 100554.38, 16.75, 4.806, 54
2021-05-06 05:40:10, 673594800, 11.58, 62.973, 100561.75, 16.75, 4.806, 56
2021-05-06 05:45:12, 673595100, 11.56, 63.173, 100561.48, 16.75, 4.806, 56
2021-05-06 05:50:08, 673595400, 11.67, 63.061, 100577.25, 17.00, 4.806, 59
2021-05-06 05:55:08, 673595700, 11.81, 62.628, 100577.66, 17.00, 4.806, 56
2021-05-06 06:00:14, 673596000, 11.93, 62.279, 100579.28, 17.00, 4.806, 56
2021-05-06 06:05:17, 673596300, 12.09, 62.076, 100572.82, 17.00, 4.806, 56
2021-05-06 06:10:08, 673596600, 12.20, 61.832, 100578.03, 17.00, 4.806, 56
2021-05-06 06:15:10, 673596900, 12.50, 61.045, 100577.94, 17.25, 4.806, 56
2021-05-06 06:20:14, 673597200, 12.94, 60.037, 100584.83, 17.25, 4.806, 56
2021-05-06 06:25:14, 673597500, 13.63, 58.052, 100596.94, 17.75, 4.806, 54
2021-05-06 06:30:10, 673597800, 14.51, 55.054, 100588.52, 18.00, 4.806, 61
2021-05-06 06:35:14, 673598100, 15.43, 52.839, 100582.91, 18.50, 4.806, 56
2021-05-06 06:40:10, 673598400, 16.20, 50.465, 100582.59, 19.00, 4.806, 54
2021-05-06 06:45:09, 673598700, 17.01, 49.529, 100582.97, 19.50, 4.806, 58
2021-05-06 06:50:11, 673599000, 17.65, 47.377, 100576.44, 20.00, 4.806, 59
2021-05-06 06:55:10, 673599300, 18.34, 46.012, 100580.23, 20.50, 4.806, 59
2021-05-06 07:00:09, 673599600, 17.97, 45.688, 100584.14, 21.00, 4.806, 59
2021-05-06 07:05:14, 673599900, 19.28, 42.993, 100587.45, 21.50, 4.806, 54
2021-05-06 07:10:10, 673600200, 19.99, 41.627, 100584.75, 22.00, 4.806, 56
2021-05-06 07:15:08, 673600500, 20.39, 40.669, 100579.16, 22.50, 4.806, 58
2021-05-06 07:20:11, 673600800, 20.81, 40.498, 100572.75, 22.75, 4.806, 58
2021-05-06 07:25:11, 673601100, 21.32, 39.857, 100575.66, 23.50, 4.806, 54
2021-05-06 07:30:08, 673601400, 21.52, 38.833, 100579.06, 23.75, 4.806, 58
2021-05-06 07:35:10, 673601700, 21.37, 37.646, 100579.18, 24.25, 4.806, 59
2021-05-06 07:40:08, 673602000, 21.20, 37.477, 100575.97, 24.50, 4.806, 58
2021-05-06 07:45:09, 673602300, 21.51, 37.446, 100575.65, 24.50, 4.806, 58
2021-05-06 07:50:10, 673602600, 21.48, 36.989, 100574.45, 25.00, 4.791, 58
2021-05-06 07:55:11, 673602900, 21.73, 37.021, 100571.50, 25.00, 4.791, 56
2021-05-06 08:00:09, 673603200, 22.19, 36.514, 100566.70, 25.25, 4.791, 59
2021-05-06 08:05:10, 673603500, 22.30, 36.290, 100567.27, 25.50, 4.791, 58
2021-05-06 08:10:10, 673603800, 22.35, 35.928, 100564.39, 25.75, 4.791, 54
2021-05-06 08:15:10, 673604100, 22.42, 36.044, 100566.75, 26.00, 4.791, 58
2021-05-06 08:20:08, 673604400, 22.59, 35.724, 100561.39, 26.25, 4.791, 58
2021-05-06 08:25:08, 673604700, 21.81, 34.962, 100559.84, 26.25, 4.791, 59
2021-05-06 08:30:12, 673605000, 21.44, 35.532, 100561.77, 26.25, 4.791, 59
2021-05-06 08:35:16, 673605300, 21.45, 35.677, 100561.09, 26.25, 4.791, 58
2021-05-06 08:40:14, 673605600, 21.22, 36.713, 100564.76, 26.25, 4.791, 59
2021-05-06 08:45:10, 673605900, 21.81, 36.583, 100571.91, 26.25, 4.791, 58
2021-05-06 08:50:09, 673606200, 21.74, 36.944, 100578.89, 26.25, 4.791, 56
2021-05-06 08:55:08, 673606500, 21.67, 36.694, 100581.85, 26.50, 4.791, 56
2021-05-06 09:00:11, 673606800, 21.44, 37.396, 100582.26, 26.50, 4.791, 59
2021-05-06 09:05:10, 673607100, 21.16, 38.204, 100593.59, 26.25, 4.791, 59
2021-05-06 09:10:09, 673607400, 20.79, 38.814, 100605.09, 26.25, 4.791, 58
2021-05-06 09:15:09, 673607700, 20.46, 38.630, 100613.52, 26.25, 4.791, 58
2021-05-06 09:20:10, 673608000, 20.00, 38.226, 100610.28, 26.00, 4.791, 58
2021-05-06 09:25:10, 673608300, 20.31, 37.236, 100605.66, 25.75, 4.791, 56
2021-05-06 09:30:11, 673608600, 20.36, 35.911, 100611.47, 25.75, 4.791, 59
2021-05-06 09:35:09, 673608900, 20.62, 35.301, 100606.43, 25.75, 4.791, 59
2021-05-06 09:40:10, 673609200, 20.86, 35.575, 100617.44, 25.75, 4.791, 58
2021-05-06 09:45:08, 673609500, 20.79, 36.146, 100624.09, 26.00, 4.791, 58
2021-05-06 09:50:10, 673609800, 20.63, 36.055, 100617.88, 26.00, 4.791, 53
2021-05-06 09:55:10, 673610100, 20.86, 35.984, 100598.25, 26.00, 4.791, 54
2021-05-06 10:00:10, 673610400, 21.01, 35.044, 100592.59, 26.00, 4.791, 58
2021-05-06 10:05:12, 673610700, 21.02, 34.656, 100592.70, 26.00, 4.791, 56
2021-05-06 10:10:10, 673611000, 20.92, 34.505, 100569.88, 26.00, 4.791, 56
2021-05-06 10:15:11, 673611300, 20.99, 34.510, 100579.67, 26.00, 4.791, 53
2021-05-06 10:20:10, 673611600, 21.23, 35.083, 100577.31, 26.00, 4.791, 58
2021-05-06 10:25:08, 673611900, 21.42, 34.709, 100574.23, 26.25, 4.791, 58
2021-05-06 10:30:08, 673612200, 21.18, 36.222, 100572.98, 26.25, 4.791, 58
2021-05-06 10:35:10, 673612500, 21.27, 35.952, 100562.14, 26.25, 4.791, 58
2021-05-06 10:40:11, 673612800, 21.34, 35.802, 100553.49, 26.25, 4.791, 54
2021-05-06 10:45:10, 673613100, 21.53, 34.686, 100544.04, 26.50, 4.791, 58
2021-05-06 10:50:08, 673613400, 21.59, 34.201, 100537.92, 26.50, 4.791, 54
2021-05-06 10:55:15, 673613700, 21.70, 33.755, 100533.57, 26.50, 4.791, 58
2021-05-06 11:00:11, 673614000, 21.76, 34.036, 100525.74, 26.50, 4.791, 59
2021-05-06 11:05:08, 673614300, 21.88, 34.368, 100521.08, 26.75, 4.791, 53
2021-05-06 11:10:10, 673614600, 22.34, 34.014, 100513.13, 27.00, 4.791, 58
2021-05-06 11:15:09, 673614900, 22.48, 33.713, 100500.13, 27.25, 4.791, 58
2021-05-06 11:20:08, 673615200, 22.77, 33.100, 100488.97, 27.25, 4.791, 58
2021-05-06 11:25:10, 673615500, 23.38, 32.320, 100480.79, 27.50, 4.791, 59
2021-05-06 11:30:10, 673615800, 23.75, 30.359, 100473.09, 27.75, 4.791, 59
2021-05-06 11:35:09, 673616100, 24.37, 30.468, 100476.75, 28.00, 4.791, 56
2021-05-06 11:40:10, 673616400, 25.22, 28.722, 100467.20, 28.50, 4.791, 59
2021-05-06 11:45:10, 673616700, 25.99, 27.850, 100467.75, 29.00, 4.791, 58
2021-05-06 11:50:11, 673617000, 26.52, 26.206, 100457.70, 29.50, 4.791, 53
2021-05-06 11:55:08, 673617300, 26.87, 25.303, 100442.96, 29.75, 4.791, 59
2021-05-06 12:00:10, 673617600, 27.54, 25.510, 100446.52, 30.25, 4.791, 58
2021-05-06 12:05:10, 673617900, 27.81, 25.254, 100437.83, 30.50, 4.791, 58
2021-05-06 12:10:11, 673618200, 28.08, 24.546, 100431.61, 31.00, 4.791, 56
2021-05-06 12:15:08, 673618500, 28.24, 24.023, 100426.69, 31.25, 4.791, 58
2021-05-06 12:20:08, 673618800, 28.48, 24.285, 100428.11, 31.50, 4.791, 59
2021-05-06 12:25:10, 673619100, 28.71, 25.406, 100428.91, 31.75, 4.791, 58
2021-05-06 12:30:11, 673619400, 28.57, 25.670, 100419.88, 32.00, 4.791, 54
2021-05-06 12:35:10, 673619700, 28.55, 25.193, 100411.78, 32.00, 4.791, 58
2021-05-06 12:40:10, 673620000, 28.47, 25.302, 100406.34, 32.25, 4.791, 58
2021-05-06 12:45:10, 673620300, 28.42, 25.085, 100406.11, 32.25, 4.791, 54
2021-05-06 12:50:08, 673620600, 28.58, 25.060, 100415.23, 32.50, 4.791, 58
2021-05-06 12:55:08, 673620900, 29.03, 24.779, 100398.49, 32.50, 4.791, 58
2021-05-06 13:00:10, 673621200, 29.77, 24.648, 100392.93, 32.75, 4.791, 54
2021-05-06 13:05:10, 673621500, 30.10, 24.576, 100387.39, 33.25, 4.791, 56
2021-05-06 13:10:08, 673621800, 29.99, 24.320, 100383.44, 33.25, 4.791, 59
2021-05-06 13:15:10, 673622100, 29.56, 24.456, 100380.38, 33.50, 4.791, 56
2021-05-06 13:20:08, 673622400, 29.66, 24.235, 100367.47, 33.50, 4.791, 56
2021-05-06 13:25:10, 673622700, 29.84, 24.574, 100364.23, 33.50, 4.791, 56
2021-05-06 13:30:10, 673623000, 30.16, 24.263, 100376.23, 33.75, 4.791, 51
2021-05-06 13:35:10, 673623300, 30.36, 23.978, 100365.22, 34.00, 4.791, 56
2021-05-06 13:40:10, 673623600, 30.75, 23.066, 100352.05, 34.00, 4.791, 56
2021-05-06 13:45:10, 673623900, 30.82, 23.104, 100348.31, 34.25, 4.791, 56
2021-05-06 13:50:08, 673624200, 30.15, 23.671, 100350.08, 34.50, 4.791, 51
2021-05-06 13:55:08, 673624500, 30.27, 24.098, 100323.66, 34.25, 4.791, 51
2021-05-06 14:00:08, 673624800, 30.36, 24.466, 100313.33, 34.50, 4.791, 56
2021-05-06 14:05:10, 673625100, 29.95, 24.330, 100308.63, 34.50, 4.791, 56
2021-05-06 14:10:11, 673625400, 29.99, 24.411, 100299.53, 34.50, 4.791, 54
2021-05-06 14:15:08, 673625700, 30.16, 24.625, 100289.45, 34.50, 4.791, 58
2021-05-06 14:20:08, 673626000, 30.21, 24.378, 100283.59, 34.50, 4.791, 59
2021-05-06 14:25:11, 673626300, 30.23, 24.515, 100278.59, 34.50, 4.791, 54
2021-05-06 14:30:09, 673626600, 29.86, 24.949, 100271.51, 34.50, 4.791, 54
2021-05-06 14:35:08, 673626900, 29.17, 25.138, 100256.60, 34.25, 4.791, 56
2021-05-06 14:40:09, 673627200, 28.44, 25.165, 100256.89, 34.00, 4.791, 56
2021-05-06 14:45:08, 673627500, 28.04, 25.561, 100260.07, 33.75, 4.791, 59
2021-05-06 14:50:08, 673627800, 26.75, 27.525, 100262.22, 33.50, 4.791, 58
2021-05-06 14:55:11, 673628100, 27.30, 27.435, 100249.63, 33.00, 4.791, 56
2021-05-06 15:00:12, 673628400, 27.00, 27.180, 100236.05, 32.75, 4.791, 61
2021-05-06 15:05:10, 673628700, 26.66, 27.272, 100250.67, 32.50, 4.791, 56
2021-05-06 15:10:16, 673629000, 26.51, 28.106, 100242.70, 32.25, 4.791, 54
2021-05-06 15:15:15, 673629300, 26.48, 27.734, 100232.39, 32.25, 4.791, 58
2021-05-06 15:20:10, 673629600, 26.34, 28.142, 100233.15, 32.00, 4.791, 54
2021-05-06 15:25:08, 673629900, 26.12, 28.947, 100232.69, 31.75, 4.791, 56
2021-05-06 15:30:08, 673630200, 25.86, 29.324, 100226.45, 31.75, 4.791, 58
2021-05-06 15:35:10, 673630500, 25.78, 29.947, 100243.02, 31.50, 4.791, 54
2021-05-06 15:40:10, 673630800, 25.61, 30.126, 100237.83, 31.25, 4.791, 59
2021-05-06 15:45:08, 673631100, 25.53, 30.727, 100244.38, 31.25, 4.791, 54
2021-05-06 15:50:09, 673631400, 25.29, 31.293, 100251.83, 31.00, 4.791, 58
2021-05-06 15:55:14, 673631700, 25.18, 31.565, 100244.58, 30.75, 4.791, 54
2021-05-06 16:00:08, 673632000, 24.99, 31.552, 100239.58, 30.75, 4.791, 56
2021-05-06 16:05:10, 673632300, 24.82, 32.357, 100234.42, 30.50, 4.791, 59
2021-05-06 16:10:09, 673632600, 24.64, 31.158, 100241.59, 30.50, 4.791, 54
2021-05-06 16:15:12, 673632900, 24.59, 31.849, 100239.70, 30.25, 4.791, 48
2021-05-06 16:20:10, 673633200, 24.40, 32.360, 100248.95, 30.25, 4.791, 53
2021-05-06 16:25:10, 673633500, 24.23, 33.019, 100246.25, 30.00, 4.791, 54
2021-05-06 16:30:11, 673633800, 24.08, 34.001, 100249.70, 29.75, 4.791, 56
2021-05-06 16:35:09, 673634100, 23.89, 34.267, 100247.91, 29.75, 4.791, 51
2021-05-06 16:40:08, 673634400, 23.69, 34.697, 100241.46, 29.50, 4.791, 53
2021-05-06 16:45:10, 673634700, 23.53, 34.885, 100246.23, 29.25, 4.791, 53
2021-05-06 16:50:08, 673635000, 23.36, 35.463, 100252.03, 29.25, 4.791, 56
2021-05-06 16:55:10, 673635300, 23.17, 35.781, 100251.27, 29.00, 4.791, 54
2021-05-06 17:00:08, 673635600, 23.08, 35.785, 100262.24, 28.75, 4.791, 56
2021-05-06 17:05:13, 673635900, 22.85, 35.779, 100257.38, 28.50, 4.791, 53
2021-05-06 17:10:09, 673636200, 22.90, 36.417, 100256.58, 28.50, 4.791, 54
2021-05-06 17:15:08, 673636500, 22.69, 37.847, 100259.88, 28.25, 4.791, 56
2021-05-06 17:20:08, 673636800, 22.47, 38.050, 100258.67, 28.25, 4.791, 50
2021-05-06 17:25:10, 673637100, 22.35, 37.862, 100244.59, 28.00, 4.791, 54
2021-05-06 17:30:08, 673637400, 22.26, 38.420, 100243.19, 28.00, 4.791, 54
2021-05-06 17:35:09, 673637700, 22.12, 39.385, 100237.72, 27.75, 4.791, 54
2021-05-06 17:40:10, 673638000, 22.02, 40.143, 100235.05, 27.75, 4.791, 54
2021-05-06 17:45:09, 673638300, 21.79, 41.053, 100243.66, 27.50, 4.791, 54
2021-05-06 17:50:09, 673638600, 21.61, 40.892, 100247.84, 27.25, 4.791, 54
2021-05-06 17:55:11, 673638900, 21.43, 42.095, 100246.62, 27.25, 4.791, 54
2021-05-06 18:00:10, 673639200, 21.27, 43.318, 100254.62, 27.00, 4.791, 54
2021-05-06 18:05:10, 673639500, 21.10, 43.822, 100252.85, 26.75, 4.791, 53
2021-05-06 18:10:11, 673639800, 20.93, 45.099, 100251.15, 26.75, 4.791, 54
2021-05-06 18:15:12, 673640100, 20.80, 45.715, 100256.04, 26.50, 4.791, 56
2021-05-06 18:20:08, 673640400, 20.68, 46.266, 100258.50, 26.25, 4.791, 54
2021-05-06 18:25:08, 673640700, 20.46, 47.259, 100267.86, 26.25, 4.791, 53
2021-05-06 18:30:10, 673641000, 20.35, 47.820, 100272.82, 26.00, 4.791, 56
2021-05-06 18:35:09, 673641300, 20.17, 49.245, 100269.55, 26.00, 4.791, 54
2021-05-06 18:40:09, 673641600, 19.98, 50.104, 100275.45, 25.75, 4.791, 53
2021-05-06 18:45:09, 673641900, 19.81, 51.010, 100286.41, 25.50, 4.791, 56
2021-05-06 18:50:10, 673642200, 19.59, 51.633, 100288.83, 25.25, 4.791, 56
2021-05-06 18:55:10, 673642500, 19.40, 52.338, 100302.50, 25.25, 4.791, 54
2021-05-06 19:00:15, 673642800, 19.17, 52.705, 100307.44, 25.00, 4.791, 56
2021-05-06 19:05:10, 673643100, 18.98, 53.121, 100311.19, 24.75, 4.791, 56
2021-05-06 19:10:16, 673643400, 18.74, 53.807, 100316.59, 24.50, 4.791, 54
2021-05-06 19:15:10, 673643700, 18.52, 54.558, 100315.95, 24.50, 4.791, 54
2021-05-06 19:20:12, 673644000, 18.28, 55.032, 100317.58, 24.25, 4.791, 54
2021-05-06 19:25:09, 673644300, 18.09, 55.402, 100329.37, 24.00, 4.791, 56
2021-05-06 19:30:08, 673644600, 17.82, 55.905, 100334.48, 23.75, 4.791, 54
2021-05-06 19:35:10, 673644900, 17.71, 56.110, 100340.91, 23.75, 4.791, 54
2021-05-06 19:40:10, 673645200, 17.42, 56.577, 100346.70, 23.25, 4.791, 54
2021-05-06 19:45:17, 673645500, 17.28, 56.592, 100356.08, 23.25, 4.791, 56
2021-05-06 19:50:08, 673645800, 17.06, 56.912, 100360.23, 23.00, 4.791, 56
2021-05-06 19:55:08, 673646100, 16.88, 57.588, 100374.23, 22.75, 4.791, 54
2021-05-06 20:00:09, 673646400, 17.21, 56.854, 100381.00, 22.50, 4.791, 54
2021-05-06 20:05:13, 673646700, 17.17, 56.445, 100390.54, 22.25, 4.791, 54
2021-05-06 20:10:09, 673647000, 17.02, 56.340, 100398.47, 22.25, 4.791, 56
2021-05-06 20:15:09, 673647300, 16.87, 56.604, 100407.29, 22.25, 4.791, 54
2021-05-06 20:20:09, 673647600, 16.68, 56.808, 100407.50, 22.00, 4.791, 56
2021-05-06 20:25:08, 673647900, 16.55, 57.119, 100404.57, 22.00, 4.806, 54
2021-05-06 20:30:08, 673648200, 16.37, 57.401, 100407.77, 21.75, 4.806, 54
2021-05-06 20:35:09, 673648500, 16.20, 57.793, 100413.97, 21.75, 4.806, 56
2021-05-06 20:40:14, 673648800, 15.97, 58.145, 100416.00, 21.50, 4.806, 56
2021-05-06 20:45:08, 673649100, 15.90, 58.276, 100414.64, 21.50, 4.806, 56
2021-05-06 20:50:09, 673649400, 15.77, 58.477, 100416.59, 21.25, 4.806, 54
2021-05-06 20:55:08, 673649700, 15.60, 58.639, 100417.02, 21.00, 4.806, 54
2021-05-06 21:00:08, 673650000, 15.44, 58.988, 100420.27, 21.00, 4.806, 56
2021-05-06 21:05:10, 673650300, 15.28, 59.380, 100419.65, 20.75, 4.806, 56
2021-05-06 21:10:09, 673650600, 15.18, 59.419, 100416.19, 20.50, 4.806, 54
2021-05-06 21:15:10, 673650900, 15.05, 59.576, 100415.68, 20.50, 4.806, 54
2021-05-06 21:20:10, 673651200, 14.88, 59.705, 100416.55, 20.50, 4.806, 56
2021-05-06 21:25:09, 673651500, 14.73, 60.076, 100411.45, 20.50, 4.806, 54
2021-05-06 21:30:11, 673651800, 14.51, 60.631, 100412.16, 20.00, 4.806, 54
2021-05-06 21:35:08, 673652100, 14.46, 60.862, 100408.88, 20.00, 4.806, 54
2021-05-06 21:40:10, 673652400, 14.22, 61.469, 100406.66, 19.75, 4.806, 56
2021-05-06 21:45:10, 673652700, 14.08, 61.697, 100405.21, 19.75, 4.806, 54
2021-05-06 21:50:10, 673653000, 13.98, 62.397, 100399.62, 19.50, 4.806, 56
2021-05-06 21:55:09, 673653300, 13.88, 63.022, 100397.85, 19.50, 4.806, 54
2021-05-06 22:00:09, 673653600, 13.70, 63.612, 100395.38, 19.25, 4.806, 56
2021-05-06 22:05:09, 673653900, 13.61, 63.794, 100395.50, 19.25, 4.806, 56
2021-05-06 22:10:08, 673654200, 13.54, 63.870, 100394.44, 19.00, 4.806, 54
2021-05-06 22:15:08, 673654500, 13.43, 64.049, 100396.49, 19.00, 4.806, 54
2021-05-06 22:20:08, 673654800, 13.28, 64.470, 100397.48, 18.75, 4.806, 56
2021-05-06 22:25:09, 673655100, 13.14, 64.902, 100397.19, 18.75, 4.806, 56
2021-05-06 22:30:08, 673655400, 12.92, 65.507, 100400.04, 18.50, 4.806, 54
2021-05-06 22:35:15, 673655700, 12.88, 65.511, 100400.13, 18.50, 4.806, 54
2021-05-06 22:40:08, 673656000, 12.73, 65.889, 100395.48, 18.25, 4.806, 54
2021-05-06 22:45:10, 673656300, 12.64, 66.059, 100394.17, 18.25, 4.806, 54
2021-05-06 22:50:10, 673656600, 12.51, 66.274, 100393.91, 18.00, 4.806, 54
2021-05-06 22:55:10, 673656900, 12.48, 66.410, 100394.65, 18.00, 4.806, 53
2021-05-06 23:00:10, 673657200, 12.36, 66.565, 100394.70, 18.00, 4.806, 54
2021-05-06 23:05:12, 673657500, 12.29, 66.748, 100396.30, 18.00, 4.806, 56
2021-05-06 23:10:08, 673657800, 12.12, 67.058, 100397.25, 17.75, 4.806, 54
2021-05-06 23:15:08, 673658100, 12.11, 67.087, 100407.50, 17.75, 4.806, 56
2021-05-06 23:20:08, 673658400, 12.02, 67.375, 100408.27, 17.75, 4.806, 54
2021-05-06 23:25:09, 673658700, 11.97, 67.560, 100411.98, 17.50, 4.806, 54
2021-05-06 23:30:08, 673659000, 11.83, 67.796, 100403.41, 17.50, 4.806, 56
2021-05-06 23:35:14, 673659300, 11.74, 68.009, 100397.92, 17.25, 4.806, 56
2021-05-06 23:40:10, 673659600, 11.67, 68.115, 100397.24, 17.25, 4.806, 54
2021-05-06 23:45:08, 673659900, 11.67, 68.083, 100400.76, 17.25, 4.806, 54
2021-05-06 23:50:09, 673660200, 11.56, 68.313, 100400.84, 17.00, 4.806, 56
2021-05-06 23:55:09, 673660500, 11.51, 68.436, 100394.61, 17.00, 4.806, 54
2021-05-07 00:00:19, 673660800, 11.37, 68.778, 100390.24, 17.00, 4.806, 56
2021-05-07 00:05:11, 673661100, 11.39, 68.910, 100393.55, 17.00, 4.806, 56
2021-05-07 00:10:11, 673661400, 11.35, 69.063, 100387.02, 16.75, 4.806, 54
2021-05-07 00:15:10, 673661700, 11.31, 69.124, 100386.15, 16.75, 4.806, 54
2021-05-07 00:20:08, 673662000, 11.37, 69.079, 100383.35, 16.75, 4.806, 54
2021-05-07 00:25:09, 673662300, 11.26, 69.512, 100374.56, 16.75, 4.806, 56
2021-05-07 00:30:11, 673662600, 11.25, 69.813, 100374.70, 16.75, 4.806, 53
2021-05-07 00:35:09, 673662900, 11.18, 70.024, 100375.05, 16.50, 4.806, 54
2021-05-07 00:40:12, 673663200, 11.17, 70.196, 100374.17, 16.50, 4.806, 54
2021-05-07 00:45:08, 673663500, 11.22, 70.150, 100374.05, 16.50, 4.806, 56
2021-05-07 00:50:10, 673663800, 11.17, 70.173, 100366.22, 16.50, 4.806, 54
2021-05-07 00:55:10, 673664100, 11.13, 70.339, 100364.23, 16.50, 4.806, 56
2021-05-07 01:00:12, 673664400, 11.13, 70.393, 100361.06, 16.25, 4.806, 54
2021-05-07 01:05:12, 673664700, 11.09, 70.493, 100360.05, 16.50, 4.806, 54
2021-05-07 01:10:08, 673665000, 10.56, 71.587, 100355.44, 16.50, 4.806, 54
2021-05-07 01:15:08, 673665300, 11.58, 70.175, 100351.47, 16.25, 4.806, 56
2021-05-07 01:20:08, 673665600, 11.65, 69.584, 100359.10, 16.25, 4.806, 54
2021-05-07 01:25:08, 673665900, 11.63, 69.400, 100353.69, 16.25, 4.806, 54
2021-05-07 01:30:10, 673666200, 11.62, 69.301, 100352.45, 16.50, 4.806, 54
2021-05-07 01:35:09, 673666500, 11.55, 69.322, 100346.95, 16.50, 4.806, 54
2021-05-07 01:40:10, 673666800, 11.53, 69.188, 100339.92, 16.50, 4.806, 54
2021-05-07 01:45:09, 673667100, 11.46, 69.114, 100335.14, 16.50, 4.806, 54
2021-05-07 01:50:14, 673667400, 11.42, 69.076, 100333.90, 16.25, 4.806, 53
2021-05-07 01:55:08, 673667700, 11.32, 69.092, 100330.64, 16.25, 4.806, 54
2021-05-07 02:00:24, 673668000, 11.25, 69.178, 100325.45, 16.50, 4.806, 54
2021-05-07 02:05:14, 673668300, 11.17, 69.186, 100324.59, 16.25, 4.806, 51
2021-05-07 02:10:08, 673668600, 11.16, 69.238, 100321.32, 16.25, 4.806, 53
2021-05-07 02:15:10, 673668900, 11.07, 69.364, 100319.77, 16.25, 4.806, 54
2021-05-07 02:20:08, 673669200, 11.02, 69.475, 100315.25, 16.00, 4.806, 54
2021-05-07 02:25:11, 673669500, 10.88, 69.740, 100316.64, 16.00, 4.806, 53
2021-05-07 02:30:08, 673669800, 10.89, 69.754, 100321.45, 16.00, 4.806, 56
2021-05-07 02:35:10, 673670100, 10.84, 69.916, 100315.63, 16.00, 4.806, 54
2021-05-07 02:40:09, 673670400, 10.78, 70.111, 100315.88, 16.00, 4.806, 56
2021-05-07 02:45:10, 673670700, 10.71, 70.228, 100309.47, 15.75, 4.806, 56
2021-05-07 02:50:08, 673671000, 10.67, 70.373, 100307.09, 15.75, 4.806, 54
2021-05-07 02:55:10, 673671300, 10.60, 70.532, 100302.69, 15.75, 4.806, 54
2021-05-07 03:00:09, 673671600, 10.52, 70.691, 100299.02, 15.75, 4.806, 54
2021-05-07 03:05:10, 673671900, 10.45, 70.937, 100300.13, 15.50, 4.806, 54
2021-05-07 03:10:15, 673672200, 9.82, 71.979, 100295.80, 15.50, 4.806, 53
2021-05-07 03:15:08, 673672500, 10.47, 71.058, 100293.02, 15.25, 4.806, 53
2021-05-07 03:20:10, 673672800, 10.42, 70.867, 100293.30, 15.50, 4.806, 54
2021-05-07 03:25:08, 673673100, 10.33, 70.884, 100289.81, 15.50, 4.806, 54
2021-05-07 03:30:09, 673673400, 10.33, 70.661, 100283.08, 15.25, 4.806, 51
2021-05-07 03:35:08, 673673700, 10.31, 70.561, 100280.52, 15.25, 4.806, 54
2021-05-07 03:40:14, 673674000, 10.17, 70.796, 100276.69, 15.25, 4.806, 54
2021-05-07 03:45:11, 673674300, 10.12, 70.840, 100281.13, 15.25, 4.806, 54
2021-05-07 03:50:08, 673674600, 10.02, 70.962, 100280.31, 15.00, 4.806, 54
2021-05-07 03:55:08, 673674900, 9.95, 71.005, 100274.77, 15.00, 4.806, 54
2021-05-07 04:00:09, 673675200, 9.89, 71.156, 100268.22, 15.00, 4.806, 54
2021-05-07 04:05:08, 673675500, 9.83, 71.135, 100269.28, 15.00, 4.806, 53
2021-05-07 04:10:09, 673675800, 9.77, 71.286, 100274.02, 14.75, 4.806, 56
2021-05-07 04:15:10, 673676100, 9.67, 71.463, 100273.58, 14.75, 4.806, 53
2021-05-07 04:20:11, 673676400, 9.61, 71.526, 100272.53, 14.50, 4.806, 53
2021-05-07 04:25:10, 673676700, 9.54, 71.557, 100276.55, 14.75, 4.806, 53
2021-05-07 04:30:09, 673677000, 9.47, 71.675, 100268.36, 14.50, 4.806, 53
2021-05-07 04:35:16, 673677300, 9.44, 71.531, 100267.34, 14.50, 4.806, 54
2021-05-07 04:40:08, 673677600, 9.32, 71.714, 100273.61, 14.50, 4.806, 53
2021-05-07 04:45:09, 673677900, 9.25, 71.767, 100281.41, 14.25, 4.806, 54
2021-05-07 04:50:09, 673678200, 9.19, 71.970, 100281.22, 14.50, 4.806, 54
2021-05-07 04:55:09, 673678500, 9.18, 72.055, 100281.52, 14.25, 4.806, 51
2021-05-07 05:00:09, 673678800, 9.14, 71.983, 100281.64, 14.25, 4.806, 54
2021-05-07 05:05:08, 673679100, 9.02, 72.135, 100272.23, 14.25, 4.806, 54
2021-05-07 05:10:12, 673679400, 8.99, 72.097, 100265.77, 14.25, 4.806, 51
2021-05-07 05:15:12, 673679700, 8.90, 72.177, 100266.64, 14.25, 4.806, 54
2021-05-07 05:20:14, 673680000, 8.93, 72.141, 100271.98, 14.25, 4.806, 54
2021-05-07 05:25:11, 673680300, 8.87, 72.152, 100270.31, 14.00, 4.806, 53
2021-05-07 05:30:11, 673680600, 8.79, 72.416, 100267.53, 14.00, 4.806, 53
2021-05-07 05:35:10, 673680900, 8.77, 72.446, 100269.78, 14.00, 4.806, 54
2021-05-07 05:40:08, 673681200, 8.89, 72.358, 100277.27, 14.00, 4.806, 54
2021-05-07 05:45:12, 673681500, 8.84, 72.467, 100272.78, 13.75, 4.806, 53
2021-05-07 05:50:10, 673681800, 8.94, 72.388, 100269.09, 14.00, 4.806, 53
2021-05-07 05:55:09, 673682100, 8.94, 72.462, 100265.09, 13.75, 4.806, 53
2021-05-07 06:00:08, 673682400, 9.05, 72.396, 100258.91, 14.00, 4.806, 54
2021-05-07 06:05:12, 673682700, 9.22, 72.326, 100263.95, 14.00, 4.806, 53
2021-05-07 06:10:08, 673683000, 9.37, 72.118, 100256.02, 14.00, 4.806, 51
2021-05-07 06:15:13, 673683300, 9.48, 71.987, 100256.44, 14.25, 4.806, 54
2021-05-07 06:20:08, 673683600, 9.93, 71.075, 100255.13, 14.25, 4.806, 53
2021-05-07 06:25:10, 673683900, 10.58, 70.283, 100263.84, 14.50, 4.806, 53
2021-05-07 06:30:12, 673684200, 11.41, 68.193, 100256.95, 14.75, 4.806, 54
2021-05-07 06:35:09, 673684500, 12.14, 66.338, 100243.80, 15.25, 4.806, 54
2021-05-07 06:40:08, 673684800, 12.91, 64.707, 100244.13, 15.75, 4.806, 56
2021-05-07 06:45:10, 673685100, 13.92, 63.320, 100250.67, 16.25, 4.806, 56
2021-05-07 06:50:14, 673685400, 14.91, 61.250, 100251.08, 17.00, 4.806, 53
2021-05-07 06:55:10, 673685700, 15.92, 56.517, 100241.04, 17.50, 4.806, 53
2021-05-07 07:00:08, 673686000, 16.90, 49.802, 100241.09, 18.25, 4.806, 53
2021-05-07 07:05:09, 673686300, 17.80, 45.759, 100241.00, 19.00, 4.806, 53
2021-05-07 07:10:10, 673686600, 17.79, 41.971, 100239.83, 19.50, 4.806, 54
2021-05-07 07:15:08, 673686900, 18.71, 40.251, 100235.02, 20.00, 4.806, 51
2021-05-07 07:20:12, 673687200, 19.19, 39.115, 100248.45, 20.75, 4.806, 54
2021-05-07 07:25:12, 673687500, 19.72, 36.865, 100240.25, 21.25, 4.806, 54
2021-05-07 07:30:10, 673687800, 20.25, 35.127, 100219.63, 22.00, 4.806, 56
2021-05-07 07:35:15, 673688100, 20.49, 33.574, 100211.63, 22.50, 4.806, 54
2021-05-07 07:40:09, 673688400, 20.99, 33.257, 100200.38, 22.75, 4.806, 54
2021-05-07 07:45:13, 673688700, 21.20, 32.151, 100188.38, 23.50, 4.806, 54
2021-05-07 07:50:08, 673689000, 21.43, 31.591, 100187.31, 23.75, 4.806, 58
2021-05-07 07:55:08, 673689300, 21.60, 31.158, 100186.05, 24.25, 4.806, 56
2021-05-07 08:00:16, 673689600, 21.74, 31.079, 100177.63, 24.50, 4.806, 59
2021-05-07 08:05:09, 673689900, 21.99, 30.974, 100183.02, 24.75, 4.806, 54
2021-05-07 08:10:08, 673690200, 21.92, 30.568, 100184.25, 25.25, 4.806, 53
2021-05-07 08:15:10, 673690500, 22.19, 30.599, 100186.38, 25.25, 4.806, 51
2021-05-07 08:20:10, 673690800, 22.32, 30.652, 100184.53, 25.75, 4.806, 54
2021-05-07 08:25:09, 673691100, 22.34, 29.874, 100176.34, 26.00, 4.806, 56
2021-05-07 08:30:10, 673691400, 22.29, 29.470, 100173.66, 26.00, 4.806, 53
2021-05-07 08:35:10, 673691700, 22.84, 29.294, 100173.50, 26.25, 4.791, 54
2021-05-07 08:40:08, 673692000, 22.95, 29.000, 100172.47, 26.50, 4.791, 53
2021-05-07 08:45:08, 673692300, 22.79, 28.442, 100171.86, 26.75, 4.791, 54
2021-05-07 08:50:10, 673692600, 22.67, 28.559, 100171.01, 26.75, 4.791, 53
2021-05-07 08:55:10, 673692900, 22.89, 29.197, 100170.66, 26.75, 4.791, 56
2021-05-07 09:00:08, 673693200, 23.04, 29.308, 100160.62, 27.00, 4.791, 54
2021-05-07 09:05:09, 673693500, 22.60, 28.978, 100155.92, 27.25, 4.791, 56
2021-05-07 09:10:10, 673693800, 22.80, 29.392, 100148.95, 27.25, 4.791, 59
2021-05-07 09:15:11, 673694100, 22.63, 29.102, 100158.28, 27.25, 4.791, 59
2021-05-07 09:20:10, 673694400, 22.34, 28.358, 100163.39, 27.25, 4.791, 59
2021-05-07 09:25:10, 673694700, 22.91, 28.384, 100163.72, 27.50, 4.791, 58
2021-05-07 09:30:08, 673695000, 22.63, 27.754, 100159.45, 27.50, 4.791, 56
2021-05-07 09:35:08, 673695300, 23.03, 27.487, 100156.64, 27.50, 4.791, 56
2021-05-07 09:40:10, 673695600, 22.91, 27.703, 100154.72, 27.75, 4.791, 58
2021-05-07 09:45:08, 673695900, 23.03, 26.427, 100154.77, 27.75, 4.791, 54
2021-05-07 09:50:12, 673696200, 22.91, 27.090, 100155.98, 27.75, 4.791, 53
2021-05-07 09:55:10, 673696500, 22.92, 27.102, 100161.25, 27.75, 4.791, 56
2021-05-07 10:00:10, 673696800, 23.26, 27.011, 100161.63, 28.00, 4.791, 53
2021-05-07 10:05:11, 673697100, 23.18, 27.453, 100158.91, 27.75, 4.791, 54
2021-05-07 10:10:10, 673697400, 22.73, 28.629, 100165.93, 28.00, 4.791, 56
2021-05-07 10:15:08, 673697700, 22.84, 28.000, 100160.90, 28.00, 4.791, 56
2021-05-07 10:20:08, 673698000, 22.93, 27.203, 100151.34, 28.00, 4.791, 53
2021-05-07 10:25:10, 673698300, 22.95, 27.896, 100151.27, 28.00, 4.791, 56
2021-05-07 10:30:10, 673698600, 22.88, 27.969, 100147.67, 28.00, 4.791, 56
2021-05-07 10:35:08, 673698900, 23.18, 27.944, 100131.30, 28.00, 4.791, 54
2021-05-07 10:40:10, 673699200, 23.02, 28.134, 100131.96, 28.00, 4.791, 58
2021-05-07 10:45:10, 673699500, 23.06, 27.590, 100131.31, 28.00, 4.791, 54
2021-05-07 10:50:08, 673699800, 23.37, 27.330, 100119.47, 28.00, 4.791, 56
2021-05-07 10:55:08, 673700100, 23.67, 27.594, 100119.43, 28.25, 4.791, 58
2021-05-07 11:00:08, 673700400, 23.92, 27.308, 100119.55, 28.25, 4.791, 58
2021-05-07 11:05:08, 673700700, 23.91, 27.263, 100111.72, 28.50, 4.791, 58
2021-05-07 11:10:09, 673701000, 24.06, 26.141, 100093.67, 28.75, 4.791, 58
2021-05-07 11:15:12, 673701300, 24.55, 25.811, 100075.79, 29.00, 4.791, 59
2021-05-07 11:20:10, 673701600, 24.44, 26.600, 100066.33, 29.00, 4.791, 56
2021-05-07 11:25:10, 673701900, 24.58, 26.239, 100052.53, 29.25, 4.791, 54
2021-05-07 11:30:10, 673702200, 24.58, 26.306, 100054.95, 29.25, 4.791, 53
2021-05-07 11:35:08, 673702500, 25.22, 25.131, 100044.70, 29.50, 4.791, 58
2021-05-07 11:40:14, 673702800, 25.29, 24.911, 100043.22, 29.50, 4.791, 56
2021-05-07 11:45:10, 673703100, 25.22, 25.019, 100044.45, 29.75, 4.791, 56
2021-05-07 11:50:08, 673703400, 24.95, 25.678, 100035.33, 29.75, 4.791, 56
2021-05-07 11:55:10, 673703700, 24.98, 25.601, 100027.17, 29.75, 4.791, 54
2021-05-07 12:00:10, 673704000, 25.22, 25.569, 100017.01, 29.75, 4.791, 56
2021-05-07 12:05:08, 673704300, 24.84, 25.985, 100018.06, 29.75, 4.791, 56
2021-05-07 12:10:10, 673704600, 24.64, 26.377, 100019.88, 29.75, 4.791, 54
2021-05-07 12:15:10, 673704900, 24.54, 26.482, 100016.13, 29.75, 4.791, 56
2021-05-07 12:20:09, 673705200, 24.83, 26.735, 100004.08, 29.75, 4.791, 58
2021-05-07 12:25:12, 673705500, 24.71, 27.165, 99999.88, 30.00, 4.791, 54
2021-05-07 12:30:09, 673705800, 24.51, 27.164, 99990.72, 30.00, 4.791, 56
2021-05-07 12:35:08, 673706100, 24.92, 26.908, 99988.92, 30.00, 4.791, 50
2021-05-07 12:40:09, 673706400, 24.78, 25.892, 99980.25, 30.00, 4.791, 56
2021-05-07 12:45:08, 673706700, 25.15, 25.666, 99976.91, 30.00, 4.791, 53
2021-05-07 12:50:11, 673707000, 25.53, 25.912, 99977.81, 30.00, 4.791, 54
2021-05-07 12:55:08, 673707300, 25.78, 27.241, 99973.62, 30.25, 4.791, 51
2021-05-07 13:00:08, 673707600, 25.77, 27.690, 99971.65, 30.25, 4.791, 54
2021-05-07 13:05:09, 673707900, 25.82, 27.457, 99965.48, 30.50, 4.791, 56
2021-05-07 13:10:09, 673708200, 25.63, 28.175, 99953.52, 30.50, 4.791, 58
2021-05-07 13:15:10, 673708500, 25.47, 27.177, 99955.89, 30.50, 4.791, 56
2021-05-07 13:20:10, 673708800, 25.66, 26.639, 99950.47, 30.50, 4.791, 56
2021-05-07 13:25:09, 673709100, 25.31, 27.729, 99946.33, 30.25, 4.791, 53
2021-05-07 13:30:10, 673709400, 25.28, 27.021, 99940.09, 30.50, 4.791, 53
2021-05-07 13:35:09, 673709700, 25.90, 26.710, 99931.81, 30.50, 4.791, 53
2021-05-07 13:40:11, 673710000, 26.10, 27.845, 99921.91, 30.50, 4.791, 54
2021-05-07 13:45:09, 673710300, 26.00, 26.457, 99917.88, 30.75, 4.791, 56
2021-05-07 13:50:08, 673710600, 26.11, 27.374, 99916.91, 30.50, 4.791, 56
2021-05-07 13:55:10, 673710900, 26.02, 28.064, 99913.40, 30.75, 4.791, 56
2021-05-07 14:00:08, 673711200, 25.88, 29.078, 99907.66, 30.75, 4.791, 58
2021-05-07 14:05:09, 673711500, 25.79, 29.487, 99904.54, 30.75, 4.791, 54
2021-05-07 14:10:09, 673711800, 25.55, 27.575, 99897.36, 30.75, 4.791, 53
2021-05-07 14:15:10, 673712100, 25.47, 26.875, 99900.02, 30.50, 4.791, 54
2021-05-07 14:20:10, 673712400, 25.16, 27.934, 99903.80, 30.50, 4.791, 58
2021-05-07 14:25:14, 673712700, 25.21, 28.093, 99898.90, 30.50, 4.791, 58
2021-05-07 14:30:08, 673713000, 24.95, 28.749, 99899.81, 30.25, 4.791, 56
2021-05-07 14:35:08, 673713300, 24.72, 28.869, 99891.88, 30.25, 4.791, 54
2021-05-07 14:40:10, 673713600, 24.51, 28.944, 99888.94, 30.00, 4.791, 53
2021-05-07 14:45:08, 673713900, 24.03, 28.913, 99876.05, 30.00, 4.791, 58
2021-05-07 14:50:08, 673714200, 24.04, 28.690, 99874.16, 29.75, 4.791, 58
2021-05-07 14:55:10, 673714500, 24.03, 29.316, 99865.81, 29.50, 4.791, 54
2021-05-07 15:00:10, 673714800, 23.91, 30.214, 99862.89, 29.50, 4.791, 61
2021-05-07 15:05:08, 673715100, 23.81, 31.212, 99856.32, 29.25, 4.791, 58
2021-05-07 15:10:10, 673715400, 23.04, 32.485, 99859.82, 29.00, 4.791, 56
2021-05-07 15:15:08, 673715700, 23.69, 32.711, 99855.00, 29.00, 4.791, 56
2021-05-07 15:20:08, 673716000, 23.66, 32.195, 99852.81, 28.75, 4.791, 54
2021-05-07 15:25:10, 673716300, 23.45, 33.774, 99857.20, 28.75, 4.791, 59
2021-05-07 15:30:08, 673716600, 23.35, 35.429, 99862.98, 28.50, 4.791, 58
2021-05-07 15:35:10, 673716900, 23.08, 36.254, 99863.27, 28.50, 4.791, 56
2021-05-07 15:40:08, 673717200, 22.74, 36.604, 99867.09, 28.25, 4.791, 56
2021-05-07 15:45:10, 673717500, 22.33, 37.704, 99875.58, 28.00, 4.791, 54
2021-05-07 15:50:10, 673717800, 21.97, 37.584, 99871.70, 28.00, 4.791, 56
2021-05-07 15:55:10, 673718100, 21.72, 36.831, 99874.56, 27.75, 4.791, 56
2021-05-07 16:00:11, 673718400, 21.80, 36.062, 99870.00, 27.50, 4.791, 59
2021-05-07 16:05:10, 673718700, 21.74, 38.353, 99873.88, 27.25, 4.791, 58
2021-05-07 16:10:08, 673719000, 21.75, 39.264, 99871.67, 27.25, 4.791, 53
2021-05-07 16:15:10, 673719300, 21.63, 40.174, 99877.36, 27.25, 4.791, 58
2021-05-07 16:20:10, 673719600, 21.57, 40.812, 99874.52, 27.00, 4.791, 56
2021-05-07 16:25:10, 673719900, 21.52, 41.305, 99874.47, 27.00, 4.791, 53
2021-05-07 16:30:10, 673720200, 21.45, 41.664, 99876.14, 26.75, 4.791, 56
2021-05-07 16:35:10, 673720500, 21.40, 42.102, 99874.81, 26.75, 4.791, 53
2021-05-07 16:40:10, 673720800, 21.18, 42.668, 99873.27, 26.75, 4.791, 58
2021-05-07 16:45:10, 673721100, 21.08, 42.989, 99874.88, 26.50, 4.791, 56
2021-05-07 16:50:08, 673721400, 20.96, 43.729, 99880.39, 26.50, 4.791, 54
2021-05-07 16:55:10, 673721700, 20.77, 44.011, 99883.67, 26.25, 4.791, 54
2021-05-07 17:00:08, 673722000, 20.69, 43.969, 99891.19, 26.25, 4.791, 56
2021-05-07 17:05:11, 673722300, 20.57, 44.312, 99895.16, 26.00, 4.791, 56
2021-05-07 17:10:10, 673722600, 20.41, 44.936, 99897.41, 26.00, 4.791, 56
2021-05-07 17:15:10, 673722900, 20.27, 45.197, 99893.13, 25.75, 4.791, 54
2021-05-07 17:20:10, 673723200, 20.16, 45.583, 99896.96, 25.75, 4.791, 56
2021-05-07 17:25:10, 673723500, 20.06, 46.024, 99896.55, 25.50, 4.791, 56
2021-05-07 17:30:08, 673723800, 19.90, 46.460, 99898.25, 25.50, 4.791, 56
2021-05-07 17:35:10, 673724100, 19.73, 46.751, 99901.75, 25.25, 4.791, 56
2021-05-07 17:40:08, 673724400, 19.62, 47.412, 99909.05, 25.25, 4.791, 54
2021-05-07 17:45:10, 673724700, 19.51, 48.204, 99916.83, 25.00, 4.791, 58
2021-05-07 17:50:10, 673725000, 19.36, 49.166, 99931.29, 25.00, 4.791, 53
2021-05-07 17:55:10, 673725300, 19.20, 50.071, 99924.03, 24.75, 4.791, 58
2021-05-07 18:00:10, 673725600, 19.02, 51.161, 99933.97, 24.75, 4.791, 54
2021-05-07 18:05:10, 673725900, 18.80, 52.134, 99939.42, 24.50, 4.791, 58
2021-05-07 18:10:10, 673726200, 18.65, 52.754, 99946.11, 24.25, 4.791, 51
2021-05-07 18:15:10, 673726500, 18.48, 53.633, 99953.89, 24.25, 4.791, 53
2021-05-07 18:20:10, 673726800, 18.26, 54.405, 99963.30, 24.00, 4.791, 56
2021-05-07 18:25:10, 673727100, 18.15, 55.256, 99971.58, 23.75, 4.791, 54
2021-05-07 18:30:10, 673727400, 18.05, 55.978, 99972.11, 23.75, 4.791, 56
2021-05-07 18:35:08, 673727700, 17.87, 57.288, 99982.67, 23.50, 4.791, 54
2021-05-07 18:40:10, 673728000, 17.75, 58.083, 99990.00, 23.50, 4.791, 54
2021-05-07 18:45:10, 673728300, 17.58, 59.011, 99999.97, 23.25, 4.791, 54
2021-05-07 18:50:10, 673728600, 17.50, 59.578, 100000.33, 23.00, 4.791, 54
2021-05-07 18:55:10, 673728900, 17.35, 60.040, 100001.33, 23.00, 4.791, 54
2021-05-07 19:00:10, 673729200, 17.25, 60.506, 100000.88, 22.75, 4.791, 56
2021-05-07 19:05:10, 673729500, 17.16, 60.636, 100008.11, 22.75, 4.791, 58
2021-05-07 19:10:10, 673729800, 16.97, 61.176, 100013.10, 22.50, 4.791, 58
2021-05-07 19:15:08, 673730100, 16.89, 61.308, 100008.78, 22.50, 4.791, 53
2021-05-07 19:20:10, 673730400, 16.80, 61.688, 100017.11, 22.50, 4.791, 54
2021-05-07 19:25:10, 673730700, 16.70, 62.087, 100017.98, 22.25, 4.791, 53
2021-05-07 19:30:11, 673731000, 16.58, 62.756, 100022.04, 22.25, 4.791, 53
2021-05-07 19:35:10, 673731300, 16.47, 63.395, 100029.71, 22.00, 4.791, 56
2021-05-07 19:40:10, 673731600, 16.42, 63.800, 100033.02, 22.00, 4.791, 56
2021-05-07 19:45:10, 673731900, 16.33, 64.276, 100038.39, 22.00, 4.806, 53
2021-05-07 19:50:11, 673732200, 16.22, 64.749, 100035.45, 21.75, 4.791, 56
2021-05-07 19:55:10, 673732500, 16.11, 65.224, 100038.22, 21.75, 4.791, 54
2021-05-07 20:00:10, 673732800, 15.99, 65.423, 100039.34, 21.50, 4.791, 56
2021-05-07 20:05:08, 673733100, 15.85, 65.249, 100043.09, 21.50, 4.791, 54
2021-05-07 20:10:10, 673733400, 15.78, 65.218, 100046.67, 21.25, 4.791, 54
2021-05-07 20:15:11, 673733700, 15.64, 65.316, 100055.59, 21.25, 4.806, 54
2021-05-07 20:20:10, 673734000, 15.58, 65.438, 100061.38, 21.25, 4.806, 56
2021-05-07 20:25:10, 673734300, 15.57, 65.499, 100064.47, 21.00, 4.806, 54
2021-05-07 20:30:08, 673734600, 15.62, 66.377, 100074.15, 21.00, 4.806, 51
2021-05-07 20:35:10, 673734900, 15.87, 65.176, 100077.80, 20.75, 4.806, 51
2021-05-07 20:40:09, 673735200, 15.86, 65.109, 100082.08, 20.75, 4.806, 54
2021-05-07 20:45:08, 673735500, 15.83, 65.301, 100084.38, 20.75, 4.806, 51
2021-05-07 20:50:10, 673735800, 15.79, 65.567, 100078.10, 20.75, 4.806, 53
2021-05-07 20:55:08, 673736100, 15.74, 65.917, 100080.17, 20.75, 4.806, 51
2021-05-07 21:00:08, 673736400, 15.64, 66.443, 100079.23, 20.75, 4.806, 51
2021-05-07 21:05:08, 673736700, 15.56, 66.855, 100082.26, 20.75, 4.806, 53
2021-05-07 21:10:09, 673737000, 15.43, 67.368, 100086.84, 20.75, 4.806, 51
2021-05-07 21:15:10, 673737300, 15.36, 67.671, 100087.63, 20.50, 4.806, 51
2021-05-07 21:20:14, 673737600, 15.33, 67.905, 100083.85, 20.75, 4.806, 50
2021-05-07 21:25:11, 673737900, 15.32, 68.002, 100080.97, 20.50, 4.806, 54
2021-05-07 21:30:08, 673738200, 15.27, 68.231, 100081.23, 20.50, 4.806, 54
2021-05-07 21:35:10, 673738500, 15.20, 68.567, 100078.41, 20.50, 4.806, 53
2021-05-07 21:40:08, 673738800, 15.16, 68.811, 100076.15, 20.25, 4.806, 54
2021-05-07 21:45:10, 673739100, 15.05, 69.163, 100075.74, 20.25, 4.806, 54
2021-05-07 21:50:10, 673739400, 15.04, 69.344, 100073.03, 20.25, 4.806, 54
2021-05-07 21:55:09, 673739700, 14.98, 69.561, 100074.84, 20.25, 4.806, 54
2021-05-07 22:00:12, 673740000, 15.00, 69.553, 100065.95, 20.25, 4.806, 54
2021-05-07 22:05:15, 673740300, 14.95, 69.838, 100058.95, 20.25, 4.806, 56
2021-05-07 22:10:08, 673740600, 14.73, 70.453, 100062.76, 20.00, 4.806, 54
2021-05-07 22:15:09, 673740900, 14.65, 70.624, 100062.59, 20.00, 4.806, 59
2021-05-07 22:20:10, 673741200, 14.70, 70.210, 100054.23, 20.00, 4.806, 53
2021-05-07 22:25:19, 673741500, 14.54, 70.314, 100055.27, 20.00, 4.806, 56
2021-05-07 22:30:09, 673741800, 14.42, 70.403, 100046.02, 19.75, 4.806, 53
2021-05-07 22:35:10, 673742100, 14.39, 70.550, 100049.73, 19.75, 4.806, 54
2021-05-07 22:40:08, 673742400, 14.28, 70.576, 100047.88, 19.75, 4.806, 56
2021-05-07 22:45:10, 673742700, 14.19, 70.863, 100046.55, 19.75, 4.806, 51
2021-05-07 22:50:13, 673743000, 14.16, 70.857, 100051.49, 19.50, 4.806, 53
2021-05-07 22:55:08, 673743300, 14.16, 70.838, 100043.19, 19.50, 4.806, 53
2021-05-07 23:00:13, 673743600, 14.13, 70.963, 100033.96, 19.50, 4.806, 53
2021-05-07 23:05:08, 673743900, 14.07, 71.038, 100031.37, 19.50, 4.806, 53
2021-05-07 23:10:11, 673744200, 13.95, 71.431, 100031.50, 19.25, 4.806, 50
2021-05-07 23:15:08, 673744500, 13.92, 71.618, 100020.84, 19.25, 4.806, 53
2021-05-07 23:20:08, 673744800, 13.92, 71.705, 100023.94, 19.25, 4.806, 53
2021-05-07 23:25:08, 673745100, 13.88, 71.903, 100019.05, 19.25, 4.806, 53
2021-05-07 23:30:09, 673745400, 13.77, 72.210, 100017.95, 19.25, 4.806, 54
2021-05-07 23:35:10, 673745700, 13.82, 71.958, 100005.81, 19.25, 4.806, 53
2021-05-07 23:40:14, 673746000, 13.75, 71.882, 99999.59, 19.25, 4.806, 53
2021-05-07 23:45:14, 673746300, 13.66, 71.921, 100001.70, 19.25, 4.806, 54
2021-05-07 23:50:14, 673746600, 13.62, 71.946, 100004.81, 19.00, 4.806, 51
2021-05-07 23:55:09, 673746900, 13.54, 71.868, 99997.53, 19.00, 4.806, 54
2021-05-08 00:00:10, 673747200, 13.53, 71.878, 100004.06, 19.00, 4.806, 53
2021-05-08 00:05:08, 673747500, 13.46, 71.985, 100001.86, 19.00, 4.806, 53
2021-05-08 00:10:09, 673747800, 13.46, 72.028, 100001.59, 18.75, 4.806, 50
2021-05-08 00:15:11, 673748100, 13.39, 72.190, 100004.94, 18.75, 4.806, 51
2021-05-08 00:20:14, 673748400, 13.30, 72.325, 100014.58, 18.75, 4.806, 54
2021-05-08 00:25:09, 673748700, 13.29, 72.259, 100010.39, 18.75, 4.806, 51
2021-05-08 00:30:13, 673749000, 13.24, 72.306, 100000.32, 18.75, 4.806, 53
2021-05-08 00:35:12, 673749300, 13.24, 72.240, 99988.95, 18.50, 4.806, 54
2021-05-08 00:40:08, 673749600, 13.22, 72.248, 99985.55, 18.75, 4.806, 53
2021-05-08 00:45:08, 673749900, 13.22, 72.173, 99980.52, 18.50, 4.806, 54
2021-05-08 00:50:15, 673750200, 13.17, 72.240, 99982.63, 18.75, 4.806, 51
2021-05-08 00:55:10, 673750500, 13.08, 72.473, 99983.88, 18.50, 4.806, 51
2021-05-08 01:00:08, 673750800, 13.16, 72.261, 99976.33, 18.50, 4.806, 54
2021-05-08 01:05:10, 673751100, 13.02, 72.494, 99984.98, 18.50, 4.806, 56
2021-05-08 01:10:09, 673751400, 12.51, 73.464, 99985.87, 18.50, 4.806, 54
2021-05-08 01:15:10, 673751700, 13.45, 71.940, 99979.77, 18.25, 4.806, 53
2021-05-08 01:20:08, 673752000, 13.51, 71.369, 99983.54, 18.25, 4.806, 53
2021-05-08 01:25:09, 673752300, 13.51, 71.315, 99984.38, 18.25, 4.806, 54
2021-05-08 01:30:08, 673752600, 13.47, 71.232, 99988.80, 18.50, 4.806, 54
2021-05-08 01:35:11, 673752900, 13.43, 71.334, 99987.61, 18.50, 4.806, 53
2021-05-08 01:40:08, 673753200, 13.39, 71.209, 99984.73, 18.50, 4.806, 54
2021-05-08 01:45:09, 673753500, 13.36, 71.214, 99990.02, 18.50, 4.806, 54
2021-05-08 01:50:10, 673753800, 13.33, 71.232, 99981.56, 18.50, 4.806, 54
2021-05-08 01:55:09, 673754100, 13.31, 71.152, 99970.25, 18.25, 4.806, 54
2021-05-08 02:00:10, 673754400, 13.22, 71.333, 99971.10, 18.25, 4.806, 56
2021-05-08 02:05:08, 673754700, 13.17, 71.357, 99965.45, 18.25, 4.806, 54
2021-05-08 02:10:08, 673755000, 13.15, 71.342, 99961.77, 18.25, 4.806, 54
2021-05-08 02:15:08, 673755300, 13.09, 71.333, 99963.14, 18.25, 4.806, 54
2021-05-08 02:20:08, 673755600, 12.95, 71.536, 99959.31, 18.25, 4.806, 54
2021-05-08 02:25:08, 673755900, 12.93, 71.522, 99960.41, 18.25, 4.806, 54
2021-05-08 02:30:08, 673756200, 12.83, 71.711, 99961.62, 18.00, 4.806, 54
2021-05-08 02:35:08, 673756500, 12.78, 71.767, 99957.45, 18.00, 4.806, 54
2021-05-08 02:40:09, 673756800, 12.75, 71.590, 99963.15, 18.00, 4.806, 54
2021-05-08 02:45:10, 673757100, 12.63, 71.839, 99970.84, 18.00, 4.806, 56
2021-05-08 02:50:10, 673757400, 12.57, 72.011, 99969.63, 18.00, 4.806, 54
2021-05-08 02:55:11, 673757700, 12.51, 72.067, 99969.25, 17.75, 4.806, 56
2021-05-08 03:00:10, 673758000, 12.48, 72.171, 99968.41, 17.75, 4.806, 54
2021-05-08 03:05:12, 673758300, 12.47, 72.275, 99965.00, 17.75, 4.806, 54
2021-05-08 03:10:08, 673758600, 12.40, 72.490, 99967.64, 17.75, 4.806, 54
2021-05-08 03:15:14, 673758900, 12.35, 72.450, 99968.92, 17.75, 4.806, 56
2021-05-08 03:20:09, 673759200, 12.36, 72.376, 99964.26, 17.75, 4.806, 54
2021-05-08 03:25:10, 673759500, 12.24, 72.452, 99966.48, 17.50, 4.806, 54
2021-05-08 03:30:10, 673759800, 12.11, 72.613, 99967.01, 17.50, 4.806, 53
2021-05-08 03:35:08, 673760100, 12.08, 72.598, 99974.53, 17.50, 4.806, 54
2021-05-08 03:40:10, 673760400, 11.95, 72.866, 99974.86, 17.25, 4.806, 53
2021-05-08 03:45:10, 673760700, 11.89, 72.996, 99970.83, 17.25, 4.806, 54
2021-05-08 03:50:08, 673761000, 11.83, 72.942, 99973.73, 17.25, 4.806, 54
2021-05-08 03:55:11, 673761300, 11.77, 72.857, 99984.65, 17.25, 4.806, 54
2021-05-08 04:00:09, 673761600, 11.69, 72.930, 99971.92, 17.25, 4.806, 56
2021-05-08 04:05:08, 673761900, 11.58, 73.020, 99972.31, 17.00, 4.806, 56
2021-05-08 04:10:11, 673762200, 11.49, 73.155, 99962.63, 17.00, 4.806, 54
2021-05-08 04:15:09, 673762500, 11.35, 73.164, 99957.78, 17.00, 4.806, 54
2021-05-08 04:20:08, 673762800, 11.29, 73.283, 99954.23, 16.75, 4.806, 54
2021-05-08 04:25:10, 673763100, 11.17, 73.187, 99958.73, 16.75, 4.806, 56
2021-05-08 04:30:09, 673763400, 11.09, 73.152, 99959.47, 16.50, 4.806, 56
2021-05-08 04:35:08, 673763700, 10.94, 73.159, 99951.44, 16.50, 4.806, 56
2021-05-08 04:40:08, 673764000, 10.85, 73.240, 99957.45, 16.50, 4.806, 56
2021-05-08 04:45:08, 673764300, 10.73, 73.082, 99951.50, 16.25, 4.806, 54
2021-05-08 04:50:09, 673764600, 10.63, 72.816, 99955.63, 16.25, 4.806, 54
2021-05-08 04:55:08, 673764900, 10.52, 72.812, 99961.66, 16.00, 4.806, 54
2021-05-08 05:00:08, 673765200, 10.45, 72.671, 99968.58, 16.00, 4.806, 53
2021-05-08 05:05:10, 673765500, 10.34, 72.673, 99983.84, 16.00, 4.806, 54
2021-05-08 05:10:12, 673765800, 9.69, 73.473, 99996.88, 15.75, 4.806, 54
2021-05-08 05:15:15, 673766100, 10.47, 72.182, 100002.86, 15.50, 4.806, 54
2021-05-08 05:20:09, 673766400, 10.46, 71.794, 100017.35, 15.50, 4.806, 54
2021-05-08 05:25:09, 673766700, 10.40, 71.526, 100011.11, 15.50, 4.806, 54
2021-05-08 05:30:08, 673767000, 10.41, 71.496, 100021.06, 15.50, 4.806, 54
2021-05-08 05:35:09, 673767300, 10.35, 71.628, 100043.83, 15.50, 4.806, 54
2021-05-08 05:40:10, 673767600, 10.26, 71.986, 100053.53, 15.50, 4.806, 54
2021-05-08 05:45:08, 673767900, 10.40, 71.753, 100056.02, 15.50, 4.806, 53
2021-05-08 05:50:09, 673768200, 10.40, 71.753, 100060.02, 15.50, 4.806, 54
2021-05-08 05:55:08, 673768500, 10.43, 71.844, 100054.11, 15.50, 4.806, 54
2021-05-08 06:00:08, 673768800, 10.48, 71.960, 100057.25, 15.50, 4.806, 54
2021-05-08 06:05:08, 673769100, 10.54, 71.958, 100061.09, 15.50, 4.806, 54
2021-05-08 06:10:14, 673769400, 10.64, 72.071, 100080.27, 15.50, 4.806, 53
2021-05-08 06:15:08, 673769700, 10.91, 71.753, 100078.38, 15.75, 4.806, 54
2021-05-08 06:20:10, 673770000, 11.34, 70.835, 100075.95, 15.75, 4.806, 53
2021-05-08 06:25:08, 673770300, 11.92, 70.251, 100080.77, 16.00, 4.806, 54
2021-05-08 06:30:10, 673770600, 12.68, 68.102, 100086.53, 16.50, 4.806, 54
2021-05-08 06:35:10, 673770900, 13.42, 66.305, 100092.90, 16.75, 4.806, 53
2021-05-08 06:40:09, 673771200, 14.14, 64.649, 100089.65, 17.00, 4.806, 56
2021-05-08 06:45:09, 673771500, 14.85, 62.283, 100081.45, 17.50, 4.806, 53
2021-05-08 06:50:10, 673771800, 15.56, 60.243, 100083.80, 18.25, 4.806, 53
2021-05-08 06:55:16, 673772100, 16.37, 58.284, 100081.45, 18.50, 4.806, 54
2021-05-08 07:00:10, 673772400, 17.07, 56.880, 100082.25, 19.25, 4.806, 56
2021-05-08 07:05:12, 673772700, 17.55, 54.745, 100094.84, 19.75, 4.806, 54
2021-05-08 07:10:08, 673773000, 17.91, 53.673, 100096.00, 20.25, 4.806, 54
2021-05-08 07:15:22, 673773300, 18.32, 52.232, 100095.47, 20.50, 4.806, 51
2021-05-08 07:20:09, 673773600, 18.59, 50.946, 100101.20, 21.00, 4.806, 51
2021-05-08 07:25:11, 673773900, 18.95, 50.176, 100106.00, 21.50, 4.806, 51
2021-05-08 07:30:18, 673774200, 19.13, 49.536, 100105.76, 21.75, 4.806, 53
2021-05-08 07:35:10, 673774500, 19.34, 49.010, 100107.52, 22.00, 4.806, 53
2021-05-08 07:40:08, 673774800, 19.56, 48.285, 100110.30, 22.50, 4.806, 54
2021-05-08 07:45:10, 673775100, 19.61, 47.355, 100119.55, 22.75, 4.806, 56
2021-05-08 07:50:10, 673775400, 19.32, 47.676, 100118.41, 22.75, 4.806, 56
2021-05-08 07:55:11, 673775700, 18.86, 48.989, 100128.52, 23.00, 4.806, 54
2021-05-08 08:00:08, 673776000, 18.10, 50.267, 100132.69, 23.00, 4.806, 53
2021-05-08 08:05:08, 673776300, 17.77, 51.017, 100132.78, 22.75, 4.806, 51
2021-05-08 08:10:08, 673776600, 17.34, 51.931, 100125.91, 22.50, 4.806, 50
2021-05-08 08:15:08, 673776900, 17.20, 52.045, 100127.40, 22.50, 4.806, 53
2021-05-08 08:20:10, 673777200, 16.96, 52.432, 100133.22, 22.50, 4.806, 53
2021-05-08 08:25:10, 673777500, 16.98, 52.095, 100130.13, 22.25, 4.806, 54
2021-05-08 08:30:10, 673777800, 17.01, 52.034, 100128.39, 22.25, 4.806, 56
2021-05-08 08:35:10, 673778100, 17.05, 51.042, 100131.98, 22.25, 4.806, 58
2021-05-08 08:40:08, 673778400, 17.28, 51.049, 100126.84, 22.25, 4.806, 51
2021-05-08 08:45:10, 673778700, 17.73, 50.268, 100125.20, 22.25, 4.806, 50
2021-05-08 08:50:08, 673779000, 17.60, 49.234, 100125.98, 22.50, 4.806, 56
2021-05-08 08:55:10, 673779300, 17.70, 48.632, 100124.69, 22.50, 4.806, 54
2021-05-08 09:00:10, 673779600, 17.68, 48.399, 100127.77, 22.50, 4.806, 56
2021-05-08 09:05:08, 673779900, 17.71, 47.811, 100133.28, 22.75, 4.806, 54
2021-05-08 09:10:10, 673780200, 17.74, 48.341, 100133.16, 22.75, 4.806, 56
2021-05-08 09:15:11, 673780500, 17.35, 49.491, 100127.24, 22.75, 4.806, 54
2021-05-08 09:20:08, 673780800, 17.31, 49.245, 100126.45, 22.50, 4.806, 54
2021-05-08 09:25:08, 673781100, 17.47, 48.683, 100126.86, 22.50, 4.806, 51
2021-05-08 09:30:10, 673781400, 17.40, 48.688, 100133.27, 22.50, 4.806, 54
2021-05-08 09:35:08, 673781700, 17.43, 48.492, 100132.95, 22.50, 4.806, 56
2021-05-08 09:40:08, 673782000, 17.47, 48.957, 100138.25, 22.50, 4.806, 56
2021-05-08 09:45:10, 673782300, 17.49, 48.477, 100143.25, 22.50, 4.806, 54
2021-05-08 09:50:10, 673782600, 17.62, 47.922, 100142.41, 22.50, 4.806, 56
2021-05-08 09:55:10, 673782900, 17.67, 47.257, 100146.68, 22.75, 4.806, 51
2021-05-08 10:00:09, 673783200, 17.70, 46.384, 100151.55, 22.50, 4.806, 54
2021-05-08 10:05:08, 673783500, 18.12, 45.999, 100156.28, 22.75, 4.806, 54
2021-05-08 10:10:10, 673783800, 18.27, 45.477, 100151.03, 22.75, 4.806, 53
2021-05-08 10:15:10, 673784100, 18.30, 44.513, 100154.59, 23.00, 4.806, 58
2021-05-08 10:20:10, 673784400, 18.39, 44.731, 100153.79, 23.25, 4.806, 58
2021-05-08 10:25:08, 673784700, 18.41, 44.437, 100147.05, 23.00, 4.806, 58
2021-05-08 10:30:10, 673785000, 18.51, 43.842, 100143.02, 23.25, 4.806, 54
2021-05-08 10:35:10, 673785300, 18.72, 43.610, 100125.32, 23.25, 4.791, 54
2021-05-08 10:40:10, 673785600, 18.77, 43.725, 100122.14, 23.25, 4.791, 51
2021-05-08 10:45:11, 673785900, 18.70, 44.092, 100127.33, 23.50, 4.791, 54
2021-05-08 10:50:08, 673786200, 18.76, 43.801, 100126.09, 23.50, 4.791, 56
2021-05-08 10:55:08, 673786500, 18.85, 44.238, 100121.27, 23.50, 4.791, 54
2021-05-08 11:00:13, 673786800, 18.85, 43.468, 100125.16, 23.50, 4.791, 51
2021-05-08 11:05:10, 673787100, 18.93, 43.025, 100117.92, 23.75, 4.791, 54
2021-05-08 11:10:10, 673787400, 18.45, 43.672, 100126.28, 23.75, 4.791, 61
2021-05-08 11:15:10, 673787700, 18.95, 43.644, 100118.03, 23.75, 4.791, 56
2021-05-08 11:20:10, 673788000, 19.06, 43.621, 100121.22, 23.75, 4.791, 53
2021-05-08 11:25:08, 673788300, 19.02, 43.738, 100123.90, 23.75, 4.791, 56
2021-05-08 11:30:09, 673788600, 18.75, 43.877, 100131.02, 23.75, 4.791, 53
2021-05-08 11:35:10, 673788900, 18.83, 43.709, 100127.44, 23.75, 4.791, 58
2021-05-08 11:40:08, 673789200, 18.65, 44.493, 100133.63, 23.75, 4.791, 54
2021-05-08 11:45:10, 673789500, 18.50, 44.457, 100133.09, 23.75, 4.791, 56
2021-05-08 11:50:09, 673789800, 18.57, 44.376, 100129.17, 23.75, 4.791, 53
2021-05-08 11:55:10, 673790100, 18.52, 43.777, 100124.83, 23.75, 4.791, 56
2021-05-08 12:00:08, 673790400, 18.63, 43.602, 100128.73, 23.50, 4.791, 54
2021-05-08 12:05:10, 673790700, 18.80, 43.673, 100116.73, 23.75, 4.791, 59
2021-05-08 12:10:10, 673791000, 19.03, 43.641, 100109.17, 23.75, 4.791, 53
2021-05-08 12:15:10, 673791300, 19.26, 43.354, 100110.44, 24.00, 4.791, 50
2021-05-08 12:20:09, 673791600, 19.11, 43.208, 100108.72, 24.00, 4.791, 56
2021-05-08 12:25:10, 673791900, 19.27, 42.155, 100102.49, 24.00, 4.791, 56
2021-05-08 12:30:09, 673792200, 19.42, 41.639, 100098.98, 24.00, 4.791, 59
2021-05-08 12:35:09, 673792500, 19.54, 41.320, 100098.35, 24.25, 4.791, 54
2021-05-08 12:40:11, 673792800, 19.58, 41.257, 100104.23, 24.25, 4.791, 58
2021-05-08 12:45:11, 673793100, 19.76, 41.109, 100104.94, 24.50, 4.791, 53
2021-05-08 12:50:10, 673793400, 19.72, 41.260, 100105.94, 24.50, 4.791, 58
2021-05-08 12:55:08, 673793700, 19.62, 41.239, 100108.38, 24.50, 4.791, 56
2021-05-08 13:00:10, 673794000, 19.55, 42.060, 100103.28, 24.50, 4.791, 58
2021-05-08 13:05:10, 673794300, 19.68, 42.116, 100105.09, 24.50, 4.791, 56
2021-05-08 13:10:11, 673794600, 19.79, 41.929, 100104.52, 24.50, 4.791, 58
2021-05-08 13:15:08, 673794900, 20.09, 41.271, 100096.48, 24.75, 4.791, 59
2021-05-08 13:20:08, 673795200, 20.44, 40.884, 100100.22, 24.75, 4.791, 56
2021-05-08 13:25:08, 673795500, 20.30, 40.551, 100108.02, 25.00, 4.791, 56
2021-05-08 13:30:10, 673795800, 20.34, 40.378, 100113.28, 25.00, 4.791, 54
2021-05-08 13:35:10, 673796100, 20.35, 40.500, 100111.43, 25.00, 4.791, 56
2021-05-08 13:40:10, 673796400, 20.10, 41.371, 100102.40, 25.00, 4.791, 56
2021-05-08 13:45:08, 673796700, 20.51, 41.267, 100095.30, 25.00, 4.791, 56
2021-05-08 13:50:10, 673797000, 21.26, 39.753, 100091.63, 25.25, 4.791, 56
2021-05-08 13:55:08, 673797300, 21.53, 39.821, 100094.97, 25.50, 4.791, 53
2021-05-08 14:00:11, 673797600, 22.33, 39.115, 100087.84, 25.75, 4.791, 54
2021-05-08 14:05:08, 673797900, 22.96, 37.712, 100083.87, 26.25, 4.791, 51
2021-05-08 14:10:10, 673798200, 22.58, 37.914, 100091.75, 26.50, 4.791, 54
2021-05-08 14:15:09, 673798500, 22.12, 38.541, 100090.05, 26.50, 4.791, 58
2021-05-08 14:20:10, 673798800, 22.57, 38.402, 100077.64, 26.50, 4.791, 53
2021-05-08 14:25:10, 673799100, 23.20, 36.452, 100073.34, 27.00, 4.791, 56
2021-05-08 14:30:10, 673799400, 23.85, 35.100, 100064.27, 27.25, 4.791, 54
2021-05-08 14:35:10, 673799700, 23.80, 34.996, 100063.56, 27.50, 4.791, 58
2021-05-08 14:40:10, 673800000, 23.72, 35.470, 100071.03, 27.75, 4.791, 51
2021-05-08 14:45:08, 673800300, 23.37, 35.363, 100080.19, 27.75, 4.791, 58
2021-05-08 14:50:10, 673800600, 22.51, 36.930, 100111.31, 27.75, 4.791, 51
2021-05-08 14:55:11, 673800900, 21.71, 38.428, 100132.91, 27.25, 4.791, 54
2021-05-08 15:00:10, 673801200, 20.92, 39.899, 100143.08, 27.00, 4.791, 50
2021-05-08 15:05:08, 673801500, 20.22, 41.074, 100134.48, 26.50, 4.791, 54
2021-05-08 15:10:11, 673801800, 19.15, 42.484, 100145.73, 26.25, 4.791, 59
2021-05-08 15:15:10, 673802100, 19.65, 42.633, 100159.47, 25.75, 4.791, 50
2021-05-08 15:20:08, 673802400, 19.44, 43.582, 100159.64, 25.50, 4.791, 56
2021-05-08 15:25:10, 673802700, 19.22, 44.375, 100166.14, 25.25, 4.791, 53
2021-05-08 15:30:08, 673803000, 18.87, 44.978, 100187.63, 24.75, 4.791, 53
2021-05-08 15:35:09, 673803300, 18.58, 46.201, 100191.69, 24.75, 4.791, 53
2021-05-08 15:40:10, 673803600, 18.21, 47.470, 100205.60, 24.25, 4.791, 51
2021-05-08 15:45:10, 673803900, 17.95, 48.155, 100220.41, 24.00, 4.791, 54
2021-05-08 15:50:10, 673804200, 17.66, 48.683, 100218.61, 23.75, 4.791, 53
2021-05-08 15:55:09, 673804500, 17.50, 48.884, 100219.77, 23.50, 4.791, 51
2021-05-08 16:00:09, 673804800, 17.51, 48.578, 100212.42, 23.25, 4.791, 50
2021-05-08 16:05:10, 673805100, 17.50, 48.784, 100212.66, 23.25, 4.791, 51
2021-05-08 16:10:08, 673805400, 17.48, 48.936, 100216.53, 23.25, 4.791, 54
2021-05-08 16:15:10, 673805700, 17.53, 48.821, 100215.66, 23.00, 4.791, 53
2021-05-08 16:20:10, 673806000, 17.52, 48.820, 100214.05, 23.00, 4.791, 51
2021-05-08 16:25:10, 673806300, 17.48, 48.552, 100221.99, 23.00, 4.791, 53
2021-05-08 16:30:10, 673806600, 17.40, 48.479, 100224.69, 23.00, 4.791, 54
2021-05-08 16:35:08, 673806900, 17.37, 48.650, 100235.67, 22.75, 4.791, 50
2021-05-08 16:40:11, 673807200, 17.40, 48.697, 100245.77, 22.75, 4.791, 53
2021-05-08 16:45:10, 673807500, 17.38, 49.188, 100248.70, 22.75, 4.791, 54
2021-05-08 16:50:08, 673807800, 17.33, 49.598, 100254.59, 22.75, 4.791, 56
2021-05-08 16:55:10, 673808100, 17.40, 49.584, 100261.14, 22.75, 4.791, 58
2021-05-08 17:00:12, 673808400, 17.45, 48.560, 100262.83, 22.75, 4.791, 59
2021-05-08 17:05:10, 673808700, 17.50, 48.104, 100263.58, 22.50, 4.791, 54
2021-05-08 17:10:08, 673809000, 16.91, 47.735, 100282.27, 22.75, 4.791, 59
2021-05-08 17:15:10, 673809300, 17.46, 46.534, 100294.83, 22.50, 4.791, 56
2021-05-08 17:20:09, 673809600, 17.50, 45.684, 100304.09, 22.50, 4.791, 56
2021-05-08 17:25:10, 673809900, 17.45, 45.722, 100311.03, 22.50, 4.791, 54
2021-05-08 17:30:08, 673810200, 17.31, 45.687, 100307.33, 22.50, 4.791, 56
2021-05-08 17:35:08, 673810500, 17.18, 46.330, 100321.47, 22.50, 4.791, 56
2021-05-08 17:40:08, 673810800, 16.91, 48.173, 100365.20, 22.50, 4.791, 56
2021-05-08 17:45:11, 673811100, 16.57, 51.326, 100412.19, 22.25, 4.791, 56
2021-05-08 17:50:08, 673811400, 16.15, 54.528, 100431.14, 22.00, 4.791, 58
2021-05-08 17:55:09, 673811700, 15.75, 56.809, 100446.77, 21.75, 4.791, 46
2021-05-08 18:00:08, 673812000, 15.33, 58.995, 100454.81, 21.50, 4.806, 53
2021-05-08 18:05:15, 673812300, 15.03, 60.203, 100448.17, 21.25, 4.806, 51
2021-05-08 18:10:08, 673812600, 14.90, 60.196, 100429.45, 20.75, 4.806, 50
2021-05-08 18:15:14, 673812900, 14.58, 61.334, 100424.89, 20.75, 4.806, 48
2021-05-08 18:20:13, 673813200, 14.42, 62.417, 100442.97, 20.50, 4.806, 48
2021-05-08 18:25:08, 673813500, 14.42, 62.731, 100429.12, 20.25, 4.806, 48
2021-05-08 18:30:11, 673813800, 14.26, 63.076, 100424.27, 20.00, 4.806, 51
2021-05-08 18:35:10, 673814100, 14.10, 63.778, 100432.23, 20.00, 4.806, 50
2021-05-08 18:40:11, 673814400, 14.01, 64.351, 100435.80, 19.75, 4.806, 51
2021-05-08 18:45:08, 673814700, 13.90, 64.820, 100441.75, 19.75, 4.806, 50
2021-05-08 18:50:09, 673815000, 13.70, 65.494, 100451.29, 19.50, 4.806, 46
2021-05-08 18:55:12, 673815300, 13.63, 65.830, 100455.23, 19.25, 4.806, 48
2021-05-08 19:00:09, 673815600, 13.47, 66.312, 100457.88, 19.25, 4.806, 48
2021-05-08 19:05:08, 673815900, 13.20, 66.995, 100466.08, 19.00, 4.806, 50
2021-05-08 19:10:08, 673816200, 12.60, 68.152, 100475.10, 18.75, 4.806, 48
2021-05-08 19:15:08, 673816500, 13.12, 67.090, 100476.17, 18.50, 4.806, 54
2021-05-08 19:20:12, 673816800, 13.00, 66.511, 100487.31, 18.50, 4.806, 45
2021-05-08 19:25:08, 673817100, 12.95, 66.374, 100498.09, 18.50, 4.806, 54
2021-05-08 19:30:08, 673817400, 12.76, 67.024, 100505.51, 18.25, 4.806, 54
2021-05-08 19:35:10, 673817700, 12.74, 67.162, 100512.02, 18.25, 4.806, 51
2021-05-08 19:40:12, 673818000, 12.68, 67.378, 100519.36, 18.25, 4.806, 53
2021-05-08 19:45:08, 673818300, 12.62, 67.877, 100525.70, 18.00, 4.806, 51
2021-05-08 19:50:12, 673818600, 12.60, 68.250, 100546.70, 18.00, 4.806, 50
2021-05-08 19:55:08, 673818900, 12.39, 68.734, 100546.51, 17.75, 4.806, 50
2021-05-08 20:00:08, 673819200, 12.37, 69.043, 100565.50, 17.75, 4.806, 51
2021-05-08 20:05:08, 673819500, 12.20, 69.425, 100581.59, 17.75, 4.806, 51
2021-05-08 20:10:12, 673819800, 12.20, 69.533, 100591.97, 17.50, 4.806, 51
2021-05-08 20:15:08, 673820100, 12.08, 69.825, 100605.20, 17.75, 4.806, 50
2021-05-08 20:20:10, 673820400, 12.01, 69.814, 100608.16, 17.50, 4.806, 51
2021-05-08 20:25:09, 673820700, 11.90, 69.883, 100612.80, 17.50, 4.806, 50
2021-05-08 20:30:11, 673821000, 11.80, 70.007, 100617.12, 17.25, 4.806, 53
2021-05-08 20:35:09, 673821300, 11.69, 70.204, 100635.94, 17.25, 4.806, 53
2021-05-08 20:40:09, 673821600, 11.50, 70.582, 100645.64, 17.00, 4.806, 51
2021-05-08 20:45:08, 673821900, 11.44, 70.604, 100661.30, 17.00, 4.806, 51
2021-05-08 20:50:14, 673822200, 11.32, 70.714, 100671.31, 16.75, 4.806, 51
2021-05-08 20:55:09, 673822500, 11.19, 70.735, 100683.92, 16.75, 4.806, 53
2021-05-08 21:00:08, 673822800, 11.04, 70.913, 100690.22, 16.50, 4.806, 53
2021-05-08 21:05:10, 673823100, 11.02, 70.856, 100697.79, 16.50, 4.806, 53
2021-05-08 21:10:09, 673823400, 10.35, 71.797, 100708.58, 16.25, 4.806, 53
2021-05-08 21:15:08, 673823700, 10.86, 71.249, 100709.58, 16.25, 4.806, 54
2021-05-08 21:20:08, 673824000, 10.87, 70.993, 100711.80, 16.00, 4.806, 51
2021-05-08 21:25:12, 673824300, 10.80, 71.068, 100709.86, 16.00, 4.806, 51
2021-05-08 21:30:10, 673824600, 10.75, 71.220, 100717.73, 16.00, 4.806, 53
2021-05-08 21:35:09, 673824900, 10.70, 71.309, 100713.23, 16.00, 4.806, 51
2021-05-08 21:40:08, 673825200, 10.67, 71.453, 100705.48, 16.00, 4.806, 53
2021-05-08 21:45:20, 673825500, 10.67, 71.433, 100711.23, 15.75, 4.806, 53
2021-05-08 21:50:14, 673825800, 10.54, 71.839, 100724.45, 15.75, 4.806, 54
2021-05-08 21:55:11, 673826100, 10.55, 71.938, 100736.52, 15.75, 4.806, 51
2021-05-08 22:00:08, 673826400, 10.47, 72.160, 100733.90, 15.75, 4.806, 54
2021-05-08 22:05:14, 673826700, 10.45, 72.317, 100734.78, 15.50, 4.806, 53
2021-05-08 22:10:09, 673827000, 10.47, 72.203, 100731.02, 15.50, 4.806, 53
2021-05-08 22:15:10, 673827300, 10.36, 72.656, 100730.33, 15.75, 4.806, 54
2021-05-08 22:20:10, 673827600, 10.34, 72.716, 100729.47, 15.50, 4.806, 53
2021-05-08 22:25:08, 673827900, 10.28, 72.728, 100730.33, 15.50, 4.806, 51
2021-05-08 22:30:11, 673828200, 10.33, 72.704, 100733.27, 15.50, 4.806, 54
2021-05-08 22:35:08, 673828500, 10.24, 72.849, 100737.36, 15.50, 4.806, 54
2021-05-08 22:40:08, 673828800, 10.21, 72.950, 100737.55, 15.50, 4.806, 56
2021-05-08 22:45:09, 673829100, 10.11, 73.247, 100745.65, 15.25, 4.806, 54
2021-05-08 22:50:10, 673829400, 10.07, 73.365, 100753.83, 15.25, 4.806, 53
2021-05-08 22:55:08, 673829700, 9.99, 73.493, 100759.84, 15.25, 4.806, 53
2021-05-08 23:00:08, 673830000, 10.01, 73.602, 100761.66, 15.00, 4.806, 53
2021-05-08 23:05:25, 673830300, 9.96, 73.732, 100767.44, 15.25, 4.806, 53
2021-05-08 23:10:10, 673830600, 9.86, 74.026, 100777.41, 15.00, 4.806, 54
2021-05-08 23:15:12, 673830900, 9.86, 74.080, 100783.17, 15.00, 4.806, 56
2021-05-08 23:20:08, 673831200, 9.85, 74.175, 100788.97, 15.00, 4.806, 56
2021-05-08 23:25:09, 673831500, 9.82, 74.276, 100784.32, 15.00, 4.806, 54
2021-05-08 23:30:10, 673831800, 9.79, 74.323, 100788.47, 15.00, 4.806, 54
2021-05-08 23:35:09, 673832100, 9.70, 74.512, 100785.40, 15.00, 4.806, 56
2021-05-08 23:40:09, 673832400, 9.64, 74.822, 100790.02, 14.75, 4.806, 54
2021-05-08 23:45:08, 673832700, 9.62, 74.743, 100788.22, 14.75, 4.806, 54
2021-05-08 23:50:09, 673833000, 9.54, 74.953, 100791.52, 14.75, 4.806, 54
2021-05-08 23:55:08, 673833300, 9.47, 75.113, 100796.58, 14.75, 4.806, 54
2021-05-09 00:00:09, 673833600, 9.47, 75.112, 100789.47, 14.75, 4.806, 54
2021-05-09 00:05:08, 673833900, 9.34, 75.315, 100798.59, 14.50, 4.806, 56
2021-05-09 00:10:14, 673834200, 9.27, 75.579, 100801.33, 14.50, 4.806, 54
2021-05-09 00:15:10, 673834500, 9.24, 75.615, 100804.58, 14.50, 4.806, 51
2021-05-09 00:20:10, 673834800, 9.22, 75.603, 100791.42, 14.50, 4.806, 54
2021-05-09 00:25:10, 673835100, 9.18, 75.638, 100791.08, 14.25, 4.806, 58
2021-05-09 00:30:10, 673835400, 9.12, 75.724, 100785.95, 14.50, 4.806, 51
2021-05-09 00:35:10, 673835700, 9.14, 75.663, 100784.44, 14.50, 4.806, 54
2021-05-09 00:40:08, 673836000, 9.10, 75.678, 100777.81, 14.50, 4.806, 56
2021-05-09 00:45:10, 673836300, 9.01, 75.726, 100764.13, 14.25, 4.806, 56
2021-05-09 00:50:09, 673836600, 8.94, 75.692, 100765.11, 14.25, 4.806, 56
2021-05-09 00:55:08, 673836900, 8.95, 75.619, 100757.88, 14.25, 4.806, 56
2021-05-09 01:00:15, 673837200, 8.92, 75.730, 100749.53, 14.25, 4.806, 56
2021-05-09 01:05:08, 673837500, 8.88, 75.756, 100743.07, 14.25, 4.806, 54
2021-05-09 01:10:10, 673837800, 8.35, 76.408, 100743.09, 14.25, 4.806, 54
2021-05-09 01:15:08, 673838100, 9.13, 75.746, 100743.97, 14.00, 4.806, 56
2021-05-09 01:20:08, 673838400, 9.20, 75.257, 100736.29, 14.00, 4.806, 54
2021-05-09 01:25:09, 673838700, 9.23, 75.104, 100731.92, 14.25, 4.806, 54
2021-05-09 01:30:10, 673839000, 9.24, 74.998, 100732.97, 14.25, 4.806, 54
2021-05-09 01:35:09, 673839300, 9.27, 74.854, 100738.11, 14.25, 4.806, 56
2021-05-09 01:40:09, 673839600, 9.20, 74.990, 100734.23, 14.25, 4.806, 56
2021-05-09 01:45:11, 673839900, 9.23, 75.050, 100738.70, 14.25, 4.806, 56
2021-05-09 01:50:09, 673840200, 9.20, 74.917, 100740.30, 14.25, 4.806, 56
2021-05-09 01:55:11, 673840500, 9.23, 74.805, 100750.58, 14.25, 4.806, 54
2021-05-09 02:00:12, 673840800, 9.17, 74.772, 100752.64, 14.25, 4.806, 56
2021-05-09 02:05:08, 673841100, 9.18, 74.604, 100749.69, 14.25, 4.806, 56
2021-05-09 02:10:08, 673841400, 9.12, 74.785, 100753.59, 14.25, 4.806, 54
2021-05-09 02:15:10, 673841700, 9.10, 74.665, 100756.66, 14.25, 4.806, 58
2021-05-09 02:20:08, 673842000, 9.06, 74.595, 100747.13, 14.25, 4.806, 56
2021-05-09 02:25:10, 673842300, 9.03, 74.568, 100747.77, 14.25, 4.806, 54
2021-05-09 02:30:08, 673842600, 9.02, 74.663, 100759.61, 14.25, 4.806, 54
2021-05-09 02:35:09, 673842900, 8.97, 74.857, 100759.09, 14.25, 4.806, 56
2021-05-09 02:40:10, 673843200, 8.97, 74.781, 100761.86, 14.25, 4.806, 54
2021-05-09 02:45:10, 673843500, 8.96, 74.854, 100769.10, 14.00, 4.806, 56
2021-05-09 02:50:11, 673843800, 8.93, 74.967, 100773.17, 14.25, 4.806, 53
2021-05-09 02:55:10, 673844100, 8.97, 74.994, 100779.91, 14.00, 4.806, 56
2021-05-09 03:00:10, 673844400, 8.98, 74.985, 100789.02, 14.00, 4.806, 54
2021-05-09 03:05:08, 673844700, 8.97, 75.038, 100808.06, 14.00, 4.806, 56
2021-05-09 03:10:09, 673845000, 9.00, 75.075, 100810.15, 14.25, 4.806, 56
2021-05-09 03:15:11, 673845300, 9.01, 75.247, 100809.47, 14.25, 4.806, 56
2021-05-09 03:20:12, 673845600, 8.99, 75.563, 100831.19, 14.00, 4.806, 54
2021-05-09 03:25:08, 673845900, 9.06, 75.542, 100830.11, 14.25, 4.806, 54
2021-05-09 03:30:08, 673846200, 9.08, 75.651, 100821.25, 14.25, 4.806, 54
2021-05-09 03:35:08, 673846500, 9.14, 75.642, 100813.20, 14.25, 4.806, 53
2021-05-09 03:40:08, 673846800, 9.17, 75.753, 100816.91, 14.25, 4.806, 56
2021-05-09 03:45:08, 673847100, 9.21, 75.804, 100817.48, 14.25, 4.806, 54
2021-05-09 03:50:11, 673847400, 9.23, 75.936, 100826.69, 14.50, 4.806, 54
2021-05-09 03:55:08, 673847700, 9.29, 75.987, 100838.80, 14.25, 4.806, 56
2021-05-09 04:00:09, 673848000, 9.29, 75.870, 100848.70, 14.25, 4.806, 54
2021-05-09 04:05:10, 673848300, 9.27, 75.675, 100850.26, 14.25, 4.806, 56
2021-05-09 04:10:10, 673848600, 9.31, 75.331, 100842.51, 14.50, 4.806, 56
2021-05-09 04:15:08, 673848900, 9.31, 75.521, 100847.89, 14.50, 4.806, 54
2021-05-09 04:20:10, 673849200, 9.32, 75.429, 100864.56, 14.50, 4.806, 53
2021-05-09 04:25:09, 673849500, 9.36, 75.446, 100859.53, 14.50, 4.806, 53
2021-05-09 04:30:10, 673849800, 9.35, 75.563, 100851.75, 14.50, 4.806, 54
2021-05-09 04:35:08, 673850100, 9.40, 75.611, 100849.99, 14.50, 4.806, 56
2021-05-09 04:40:08, 673850400, 9.35, 75.838, 100867.20, 14.50, 4.806, 53
2021-05-09 04:45:08, 673850700, 9.39, 75.899, 100875.84, 14.50, 4.806, 51
2021-05-09 04:50:15, 673851000, 9.42, 75.840, 100871.31, 14.50, 4.806, 53
2021-05-09 04:55:08, 673851300, 9.42, 75.957, 100878.09, 14.50, 4.806, 51
2021-05-09 05:00:09, 673851600, 9.49, 75.756, 100875.59, 14.50, 4.806, 51
2021-05-09 05:05:08, 673851900, 9.47, 75.700, 100885.59, 14.50, 4.806, 50
2021-05-09 05:10:10, 673852200, 8.98, 76.404, 100875.84, 14.75, 4.806, 50
2021-05-09 05:15:08, 673852500, 9.82, 75.472, 100876.68, 14.50, 4.806, 50
2021-05-09 05:20:11, 673852800, 9.92, 74.549, 100886.42, 14.50, 4.806, 53
2021-05-09 05:25:08, 673853100, 9.97, 74.151, 100882.60, 14.75, 4.806, 53
2021-05-09 05:30:10, 673853400, 9.98, 74.057, 100890.81, 14.75, 4.806, 51
2021-05-09 05:35:08, 673853700, 10.00, 74.104, 100890.79, 14.75, 4.806, 51
2021-05-09 05:40:08, 673854000, 10.08, 74.042, 100890.98, 15.00, 4.806, 50
2021-05-09 05:45:11, 673854300, 10.22, 73.681, 100902.62, 15.00, 4.806, 50
2021-05-09 05:50:09, 673854600, 10.36, 73.446, 100906.69, 15.25, 4.806, 50
2021-05-09 05:55:08, 673854900, 10.50, 73.160, 100918.78, 15.25, 4.806, 50
2021-05-09 06:00:08, 673855200, 10.59, 72.878, 100914.14, 15.25, 4.806, 46
2021-05-09 06:05:11, 673855500, 10.73, 72.642, 100917.42, 15.50, 4.806, 48
2021-05-09 06:10:09, 673855800, 10.82, 72.582, 100926.56, 15.50, 4.806, 50
2021-05-09 06:15:11, 673856100, 10.93, 72.237, 100922.73, 15.75, 4.806, 50
2021-05-09 06:20:12, 673856400, 11.03, 71.975, 100912.23, 15.75, 4.806, 50
2021-05-09 06:25:09, 673856700, 11.16, 71.878, 100908.70, 15.75, 4.806, 48
2021-05-09 06:30:10, 673857000, 11.26, 72.119, 100912.86, 16.00, 4.806, 48
2021-05-09 06:35:08, 673857300, 11.41, 71.940, 100921.15, 16.00, 4.806, 50
2021-05-09 06:40:10, 673857600, 11.47, 72.046, 100912.92, 16.00, 4.806, 51
2021-05-09 06:45:10, 673857900, 11.57, 71.922, 100900.94, 16.25, 4.806, 48
2021-05-09 06:50:10, 673858200, 11.65, 71.775, 100911.98, 16.25, 4.806, 50
2021-05-09 06:55:10, 673858500, 11.81, 71.211, 100902.80, 16.50, 4.806, 48
2021-05-09 07:00:09, 673858800, 11.92, 70.154, 100902.83, 16.75, 4.806, 50
2021-05-09 07:05:10, 673859100, 12.05, 69.863, 100911.30, 16.75, 4.806, 51
2021-05-09 07:10:10, 673859400, 12.20, 69.155, 100912.31, 16.75, 4.806, 48
2021-05-09 07:15:08, 673859700, 12.38, 68.388, 100913.78, 17.00, 4.806, 48
2021-05-09 07:20:08, 673860000, 12.58, 67.815, 100919.77, 17.00, 4.806, 51
2021-05-09 07:25:14, 673860300, 12.80, 66.934, 100932.12, 17.25, 4.806, 51
2021-05-09 07:30:14, 673860600, 13.09, 65.716, 100935.37, 17.25, 4.806, 51
2021-05-09 07:35:08, 673860900, 13.53, 63.706, 100932.62, 17.50, 4.806, 48
2021-05-09 07:40:09, 673861200, 13.86, 62.101, 100913.06, 17.75, 4.806, 50
2021-05-09 07:45:09, 673861500, 14.20, 60.979, 100912.08, 18.00, 4.806, 50
2021-05-09 07:50:08, 673861800, 14.47, 60.430, 100911.43, 18.25, 4.806, 51
2021-05-09 07:55:14, 673862100, 14.71, 59.596, 100897.52, 18.50, 4.806, 48
2021-05-09 08:00:10, 673862400, 14.92, 59.364, 100910.95, 19.00, 4.806, 51
2021-05-09 08:05:10, 673862700, 15.00, 58.613, 100900.97, 19.00, 4.806, 50
2021-05-09 08:10:09, 673863000, 15.13, 58.512, 100903.13, 19.25, 4.806, 50
2021-05-09 08:15:08, 673863300, 15.31, 58.110, 100889.47, 19.25, 4.806, 53
2021-05-09 08:20:10, 673863600, 15.44, 57.933, 100888.75, 19.50, 4.806, 51
2021-05-09 08:25:13, 673863900, 15.47, 57.001, 100858.56, 19.75, 4.806, 54
2021-05-09 08:30:09, 673864200, 15.51, 55.919, 100858.47, 20.00, 4.806, 53
2021-05-09 08:35:09, 673864500, 15.53, 55.183, 100858.18, 20.00, 4.806, 54
2021-05-09 08:40:08, 673864800, 15.51, 55.875, 100848.94, 20.00, 4.806, 50
2021-05-09 08:45:08, 673865100, 15.62, 55.910, 100842.19, 20.00, 4.806, 53
2021-05-09 08:50:10, 673865400, 15.60, 55.659, 100824.99, 20.25, 4.806, 51
2021-05-09 08:55:08, 673865700, 15.79, 55.202, 100834.80, 20.25, 4.806, 53
2021-05-09 09:00:10, 673866000, 15.98, 55.445, 100859.66, 20.50, 4.806, 51
2021-05-09 09:05:09, 673866300, 16.15, 54.855, 100857.38, 20.50, 4.806, 53
2021-05-09 09:10:13, 673866600, 15.51, 55.266, 100869.55, 20.50, 4.806, 50
2021-05-09 09:15:08, 673866900, 16.34, 54.323, 100857.63, 20.75, 4.806, 50
2021-05-09 09:20:10, 673867200, 16.61, 53.788, 100857.39, 21.00, 4.806, 50
2021-05-09 09:25:10, 673867500, 16.73, 52.820, 100839.67, 21.00, 4.806, 46
2021-05-09 09:30:08, 673867800, 16.77, 52.540, 100841.55, 21.25, 4.806, 51
2021-05-09 09:35:08, 673868100, 16.79, 52.750, 100829.30, 21.25, 4.806, 51
2021-05-09 09:40:09, 673868400, 16.76, 52.879, 100835.20, 21.25, 4.806, 50
2021-05-09 09:45:09, 673868700, 16.83, 52.756, 100852.33, 21.50, 4.806, 50
2021-05-09 09:50:10, 673869000, 16.89, 52.424, 100858.56, 21.50, 4.806, 51
2021-05-09 09:55:10, 673869300, 16.88, 52.631, 100865.12, 21.50, 4.806, 51
2021-05-09 10:00:11, 673869600, 16.87, 52.969, 100864.86, 21.75, 4.806, 51
2021-05-09 10:05:10, 673869900, 17.14, 52.431, 100870.93, 21.75, 4.806, 54
2021-05-09 10:10:22, 673870200, 17.04, 51.458, 100881.52, 21.75, 4.806, 51
2021-05-09 10:15:08, 673870500, 17.23, 50.483, 100875.29, 22.00, 4.806, 53
2021-05-09 10:20:09, 673870800, 17.34, 49.348, 100880.16, 22.00, 4.806, 54
2021-05-09 10:25:10, 673871100, 17.63, 49.172, 100873.30, 22.00, 4.806, 53
2021-05-09 10:30:09, 673871400, 17.88, 49.364, 100866.41, 22.25, 4.806, 51
2021-05-09 10:35:09, 673871700, 17.73, 49.270, 100858.15, 22.25, 4.806, 50
2021-05-09 10:40:08, 673872000, 17.68, 48.322, 100848.83, 22.50, 4.806, 48
2021-05-09 10:45:08, 673872300, 17.48, 48.246, 100849.28, 22.50, 4.806, 48
2021-05-09 10:50:12, 673872600, 17.43, 48.021, 100846.38, 22.50, 4.806, 50
2021-05-09 10:55:08, 673872900, 17.12, 48.589, 100841.95, 22.50, 4.806, 50
2021-05-09 11:00:08, 673873200, 16.97, 49.263, 100833.24, 22.50, 4.806, 50
2021-05-09 11:05:08, 673873500, 16.86, 49.710, 100814.53, 22.25, 4.806, 50
2021-05-09 11:10:09, 673873800, 16.91, 49.212, 100799.05, 22.25, 4.806, 50
2021-05-09 11:15:10, 673874100, 16.93, 50.078, 100786.02, 22.25, 4.806, 50
2021-05-09 11:20:09, 673874400, 17.00, 49.933, 100777.75, 22.25, 4.806, 48
2021-05-09 11:25:08, 673874700, 16.97, 49.733, 100766.75, 22.25, 4.806, 51
2021-05-09 11:30:09, 673875000, 16.87, 49.961, 100757.09, 22.25, 4.806, 53
2021-05-09 11:35:08, 673875300, 16.73, 49.826, 100770.34, 22.25, 4.806, 51
2021-05-09 11:40:16, 673875600, 16.60, 50.030, 100754.56, 22.25, 4.806, 48
2021-05-09 11:45:12, 673875900, 16.47, 50.670, 100748.50, 22.00, 4.806, 50
2021-05-09 11:50:11, 673876200, 16.35, 50.592, 100724.88, 22.00, 4.806, 53
2021-05-09 11:55:12, 673876500, 16.14, 52.248, 100715.33, 22.00, 4.806, 50
2021-05-09 12:00:08, 673876800, 16.08, 53.768, 100707.12, 21.75, 4.806, 48
2021-05-09 12:05:11, 673877100, 15.95, 54.176, 100689.75, 21.75, 4.806, 54
2021-05-09 12:10:09, 673877400, 15.81, 55.652, 100684.55, 21.50, 4.806, 51
2021-05-09 12:15:11, 673877700, 15.63, 56.564, 100683.13, 21.50, 4.806, 51
2021-05-09 12:20:09, 673878000, 15.41, 57.397, 100674.49, 21.25, 4.806, 50
2021-05-09 12:25:08, 673878300, 15.34, 57.093, 100674.97, 21.25, 4.806, 48
2021-05-09 12:30:09, 673878600, 15.32, 57.167, 100664.22, 21.00, 4.806, 51
2021-05-09 12:35:10, 673878900, 15.33, 57.897, 100668.69, 21.00, 4.806, 53
2021-05-09 12:40:10, 673879200, 15.18, 57.268, 100646.58, 21.00, 4.806, 51
2021-05-09 12:45:15, 673879500, 15.19, 56.563, 100603.03, 20.75, 4.806, 50
2021-05-09 12:50:12, 673879800, 15.04, 56.512, 100595.03, 20.75, 4.806, 51
2021-05-09 12:55:10, 673880100, 15.03, 56.293, 100600.90, 20.75, 4.806, 50
2021-05-09 13:00:08, 673880400, 15.02, 56.074, 100589.70, 20.75, 4.806, 48
2021-05-09 13:05:08, 673880700, 15.04, 56.326, 100566.88, 20.50, 4.806, 51
2021-05-09 13:10:11, 673881000, 14.46, 58.313, 100542.08, 20.50, 4.806, 53
2021-05-09 13:15:08, 673881300, 15.21, 57.043, 100547.08, 20.25, 4.806, 48
2021-05-09 13:20:08, 673881600, 15.41, 56.535, 100573.75, 20.50, 4.806, 53
2021-05-09 13:25:08, 673881900, 15.37, 56.685, 100575.67, 20.50, 4.806, 51
2021-05-09 13:30:09, 673882200, 15.42, 57.083, 100563.09, 20.50, 4.806, 53
2021-05-09 13:35:33, 673882500, 15.19, 56.488, 100500.02, 20.50, 4.806, 50
2021-05-09 13:40:10, 673882800, 15.23, 55.992, 100519.53, 20.50, 4.806, 51
2021-05-09 13:45:12, 673883100, 15.23, 56.698, 100521.88, 20.50, 4.806, 51
2021-05-09 13:50:08, 673883400, 15.24, 57.113, 100522.41, 20.50, 4.806, 51
2021-05-09 13:55:08, 673883700, 15.28, 57.391, 100532.30, 20.50, 4.806, 51
2021-05-09 14:00:09, 673884000, 15.24, 58.016, 100513.09, 20.50, 4.806, 50
2021-05-09 14:05:12, 673884300, 15.31, 58.448, 100536.41, 20.50, 4.806, 50
2021-05-09 14:10:08, 673884600, 15.34, 58.985, 100588.03, 20.50, 4.806, 53
2021-05-09 14:15:12, 673884900, 15.33, 59.701, 100605.68, 20.50, 4.806, 53
2021-05-09 14:20:08, 673885200, 15.29, 60.314, 100611.58, 20.50, 4.806, 53
2021-05-09 14:25:10, 673885500, 15.30, 60.414, 100575.34, 20.50, 4.806, 56
2021-05-09 14:30:10, 673885800, 15.36, 60.084, 100517.39, 20.50, 4.806, 53
2021-05-09 14:35:08, 673886100, 15.51, 59.215, 100459.23, 20.50, 4.806, 50
2021-05-09 14:40:08, 673886400, 15.60, 58.444, 100435.97, 20.50, 4.806, 51
2021-05-09 14:45:18, 673886700, 15.88, 57.065, 100436.33, 20.75, 4.806, 53
2021-05-09 14:50:10, 673887000, 16.19, 55.766, 100459.95, 20.75, 4.806, 48
2021-05-09 14:55:10, 673887300, 16.51, 54.529, 100419.72, 21.00, 4.806, 51
2021-05-09 15:00:12, 673887600, 16.72, 53.256, 100469.23, 21.00, 4.806, 53
2021-05-09 15:05:12, 673887900, 16.95, 52.726, 100458.92, 21.25, 4.806, 51
2021-05-09 15:10:10, 673888200, 16.89, 52.379, 100426.83, 21.50, 4.806, 51
2021-05-09 15:15:12, 673888500, 17.02, 51.139, 100423.80, 21.50, 4.806, 53
2021-05-09 15:20:08, 673888800, 17.05, 50.343, 100389.31, 21.75, 4.806, 54
2021-05-09 15:25:09, 673889100, 17.14, 50.244, 100362.66, 21.75, 4.791, 53
2021-05-09 15:30:12, 673889400, 17.03, 49.870, 100339.00, 22.00, 4.806, 46
2021-05-09 15:35:37, 673889700, 16.85, 49.073, 100308.48, 21.75, 4.806, 50
2021-05-09 15:40:10, 673890000, 16.71, 50.446, 100278.89, 21.75, 4.806, 46
2021-05-09 15:45:11, 673890300, 16.48, 51.426, 100248.78, 21.75, 4.806, 51
2021-05-09 15:50:09, 673890600, 16.34, 52.292, 100247.40, 21.75, 4.806, 51
2021-05-09 15:55:10, 673890900, 16.41, 52.478, 100237.80, 21.75, 4.806, 46
2021-05-09 16:00:08, 673891200, 16.35, 52.873, 100226.10, 21.75, 4.806, 53
2021-05-09 16:05:11, 673891500, 16.30, 53.141, 100213.03, 21.75, 4.806, 50
2021-05-09 16:10:14, 673891800, 16.23, 53.502, 100209.60, 21.50, 4.806, 50
2021-05-09 16:15:08, 673892100, 16.18, 53.626, 100196.56, 21.50, 4.806, 50
2021-05-09 16:20:08, 673892400, 16.07, 53.996, 100187.07, 21.50, 4.806, 43
2021-05-09 16:25:14, 673892700, 15.92, 54.217, 100177.52, 21.50, 4.806, 50
2021-05-09 16:30:10, 673893000, 15.90, 54.792, 100151.72, 21.25, 4.806, 54
2021-05-09 16:35:16, 673893300, 15.90, 54.552, 100139.35, 21.25, 4.806, 53
2021-05-09 16:40:11, 673893600, 15.96, 53.797, 100121.70, 21.25, 4.806, 50
2021-05-09 16:45:10, 673893900, 15.90, 53.604, 100100.44, 21.25, 4.806, 54
2021-05-09 16:50:08, 673894200, 15.71, 54.148, 100078.27, 21.25, 4.806, 53
2021-05-09 16:55:08, 673894500, 15.78, 54.124, 100077.25, 21.25, 4.806, 54
2021-05-09 17:00:08, 673894800, 15.70, 54.440, 100073.72, 21.00, 4.806, 50
2021-05-09 17:05:10, 673895100, 15.67, 54.938, 100083.34, 21.00, 4.806, 51
2021-05-09 17:10:09, 673895400, 15.16, 55.842, 100093.48, 21.00, 4.806, 50
2021-05-09 17:15:10, 673895700, 15.86, 55.320, 100105.31, 21.00, 4.806, 51
2021-05-09 17:20:11, 673896000, 15.97, 55.149, 100100.13, 21.00, 4.806, 53
2021-05-09 17:25:10, 673896300, 15.95, 55.365, 100106.66, 21.00, 4.806, 51
2021-05-09 17:30:09, 673896600, 15.98, 55.532, 100089.89, 21.00, 4.806, 53
2021-05-09 17:35:11, 673896900, 15.92, 56.014, 100060.86, 21.00, 4.806, 51
2021-05-09 17:40:16, 673897200, 15.82, 56.558, 100052.61, 21.00, 4.806, 48
2021-05-09 17:45:11, 673897500, 15.83, 57.201, 100050.81, 21.00, 4.806, 50
2021-05-09 17:50:16, 673897800, 15.69, 58.346, 100047.02, 21.00, 4.806, 51
2021-05-09 17:55:10, 673898100, 15.55, 58.905, 100041.80, 21.00, 4.806, 53
2021-05-09 18:00:14, 673898400, 15.50, 59.126, 100031.59, 20.75, 4.806, 53
2021-05-09 18:05:09, 673898700, 15.52, 59.345, 100015.81, 20.75, 4.806, 48
2021-05-09 18:10:10, 673899000, 15.46, 59.654, 100004.42, 20.75, 4.806, 53
2021-05-09 18:15:09, 673899300, 15.40, 60.318, 99991.09, 20.75, 4.806, 48
2021-05-09 18:20:08, 673899600, 15.26, 61.233, 99988.85, 20.50, 4.806, 51
2021-05-09 18:25:18, 673899900, 15.26, 61.517, 99987.94, 20.75, 4.806, 48
2021-05-09 18:30:10, 673900200, 15.18, 61.852, 99976.27, 20.75, 4.806, 43
2021-05-09 18:35:10, 673900500, 15.08, 62.305, 99969.02, 20.50, 4.806, 50
2021-05-09 18:40:10, 673900800, 15.04, 62.603, 99960.86, 20.50, 4.806, 48
2021-05-09 18:45:10, 673901100, 14.98, 63.018, 99948.88, 20.50, 4.806, 50
2021-05-09 18:50:10, 673901400, 15.01, 62.794, 99944.91, 20.50, 4.806, 56
2021-05-09 18:55:09, 673901700, 14.97, 63.080, 99953.74, 20.25, 4.806, 53
2021-05-09 19:00:09, 673902000, 14.89, 63.471, 99957.86, 20.25, 4.806, 51
2021-05-09 19:05:09, 673902300, 14.93, 63.596, 99957.62, 20.25, 4.806, 53
2021-05-09 19:10:09, 673902600, 14.84, 63.940, 99953.65, 20.25, 4.806, 53
2021-05-09 19:15:08, 673902900, 14.86, 64.160, 99952.16, 20.25, 4.806, 51
2021-05-09 19:20:11, 673903200, 14.80, 64.531, 99949.45, 20.25, 4.806, 53
2021-05-09 19:25:08, 673903500, 14.80, 64.542, 99940.70, 20.00, 4.806, 53
2021-05-09 19:30:10, 673903800, 14.69, 65.144, 99937.53, 20.00, 4.806, 53
2021-05-09 19:35:10, 673904100, 14.74, 65.106, 99945.80, 20.00, 4.806, 53
2021-05-09 19:40:11, 673904400, 14.77, 64.939, 99945.70, 20.00, 4.806, 51
2021-05-09 19:45:28, 673904700, 14.73, 65.105, 99935.61, 20.00, 4.806, 48
2021-05-09 19:50:08, 673905000, 14.72, 65.190, 99935.34, 20.00, 4.806, 46
2021-05-09 19:55:12, 673905300, 14.56, 65.708, 99932.40, 20.00, 4.806, 51
2021-05-09 20:00:08, 673905600, 14.62, 65.783, 99924.28, 20.00, 4.806, 50
2021-05-09 20:05:15, 673905900, 14.49, 66.251, 99919.06, 20.00, 4.806, 51
2021-05-09 20:10:11, 673906200, 14.52, 66.340, 99909.95, 19.75, 4.806, 51
2021-05-09 20:15:08, 673906500, 14.45, 66.763, 99896.30, 19.75, 4.806, 53
2021-05-09 20:20:09, 673906800, 14.42, 66.964, 99888.69, 19.75, 4.806, 54
2021-05-09 20:25:08, 673907100, 14.40, 67.427, 99884.19, 19.75, 4.806, 54
2021-05-09 20:30:08, 673907400, 14.37, 67.747, 99873.36, 19.75, 4.806, 54
2021-05-09 20:35:11, 673907700, 14.42, 67.549, 99861.01, 19.50, 4.806, 48
2021-05-09 20:40:13, 673908000, 14.36, 67.756, 99856.13, 19.75, 4.806, 53
2021-05-09 20:45:12, 673908300, 14.32, 67.935, 99848.05, 19.50, 4.806, 51
2021-05-09 20:50:10, 673908600, 14.35, 67.841, 99848.44, 19.75, 4.806, 50
2021-05-09 20:55:11, 673908900, 14.31, 67.866, 99847.36, 19.50, 4.806, 50
2021-05-09 21:00:08, 673909200, 14.41, 67.698, 99829.58, 19.50, 4.806, 51
2021-05-09 21:05:10, 673909500, 14.39, 67.771, 99813.92, 19.75, 4.806, 50
2021-05-09 21:10:08, 673909800, 13.87, 68.696, 99809.30, 19.50, 4.806, 48
2021-05-09 21:15:09, 673910100, 14.64, 67.604, 99793.66, 19.50, 4.806, 51
2021-05-09 21:20:11, 673910400, 14.71, 67.160, 99777.04, 19.50, 4.806, 51
2021-05-09 21:25:11, 673910700, 14.73, 66.903, 99759.77, 19.50, 4.806, 53
2021-05-09 21:30:10, 673911000, 14.77, 66.714, 99751.77, 19.75, 4.806, 50
2021-05-09 21:35:08, 673911300, 14.84, 66.496, 99749.45, 19.75, 4.806, 50
2021-05-09 21:40:13, 673911600, 14.86, 66.521, 99733.50, 19.75, 4.806, 53
2021-05-09 21:45:19, 673911900, 14.92, 66.585, 99729.50, 19.75, 4.806, 43
2021-05-09 21:50:13, 673912200, 14.89, 66.724, 99715.09, 19.75, 4.806, 51
2021-05-09 21:55:08, 673912500, 14.95, 66.644, 99694.56, 20.00, 4.806, 50
2021-05-09 22:00:10, 673912800, 14.92, 66.662, 99697.64, 20.00, 4.806, 53
2021-05-09 22:05:12, 673913100, 14.89, 66.332, 99684.30, 20.00, 4.806, 56
2021-05-09 22:10:09, 673913400, 14.94, 66.090, 99677.06, 20.00, 4.806, 50
2021-05-09 22:15:11, 673913700, 15.00, 66.001, 99671.77, 20.00, 4.806, 51
2021-05-09 22:20:08, 673914000, 15.00, 66.012, 99665.98, 20.00, 4.806, 54
2021-05-09 22:25:09, 673914300, 14.96, 66.168, 99644.80, 20.00, 4.806, 46
2021-05-09 22:30:09, 673914600, 15.04, 65.889, 99647.89, 20.00, 4.806, 48
2021-05-09 22:35:10, 673914900, 15.04, 65.921, 99634.50, 20.00, 4.806, 51
2021-05-09 22:40:09, 673915200, 15.00, 66.065, 99638.57, 20.00, 4.806, 53
2021-05-09 22:45:10, 673915500, 14.98, 65.880, 99621.39, 20.00, 4.806, 51
2021-05-09 22:50:09, 673915800, 14.85, 66.120, 99629.59, 20.00, 4.806, 53
2021-05-09 22:55:11, 673916100, 14.95, 66.201, 99596.64, 20.25, 4.806, 53
2021-05-09 23:00:12, 673916400, 14.93, 66.283, 99613.92, 20.25, 4.806, 50
2021-05-09 23:05:08, 673916700, 15.00, 66.045, 99606.55, 20.00, 4.806, 50
2021-05-09 23:10:10, 673917000, 14.49, 67.073, 99618.47, 20.00, 4.806, 50
2021-05-09 23:15:08, 673917300, 15.07, 66.585, 99608.13, 20.00, 4.806, 51
2021-05-09 23:20:09, 673917600, 15.11, 66.494, 99615.25, 20.00, 4.806, 54
2021-05-09 23:25:11, 673917900, 15.10, 66.330, 99606.34, 20.00, 4.806, 50
2021-05-09 23:30:08, 673918200, 15.07, 66.327, 99590.42, 20.00, 4.806, 53
2021-05-09 23:35:09, 673918500, 15.15, 66.166, 99595.03, 20.25, 4.806, 50
2021-05-09 23:40:10, 673918800, 15.16, 66.601, 99598.09, 20.25, 4.806, 54
2021-05-09 23:45:11, 673919100, 15.17, 66.895, 99587.23, 20.25, 4.806, 54
2021-05-09 23:50:10, 673919400, 15.17, 67.121, 99576.66, 20.25, 4.806, 51
2021-05-09 23:55:10, 673919700, 15.13, 67.711, 99578.61, 20.25, 4.806, 51
2021-05-10 00:00:08, 673920000, 15.10, 68.131, 99565.05, 20.25, 4.806, 50
2021-05-10 00:05:14, 673920300, 15.01, 68.580, 99553.90, 20.25, 4.806, 51
2021-05-10 00:10:09, 673920600, 15.02, 68.538, 99560.22, 20.25, 4.806, 53
2021-05-10 00:15:08, 673920900, 15.00, 68.656, 99553.64, 20.25, 4.806, 50
2021-05-10 00:20:10, 673921200, 14.96, 69.148, 99553.27, 20.25, 4.806, 51
2021-05-10 00:25:08, 673921500, 14.96, 69.440, 99550.25, 20.25, 4.806, 51
2021-05-10 00:30:08, 673921800, 14.94, 69.360, 99560.38, 20.00, 4.806, 51
2021-05-10 00:35:08, 673922100, 14.97, 69.397, 99556.72, 20.00, 4.806, 50
2021-05-10 00:40:08, 673922400, 14.92, 69.521, 99549.92, 20.00, 4.806, 50
2021-05-10 00:45:10, 673922700, 14.90, 69.560, 99542.84, 20.00, 4.806, 50
2021-05-10 00:50:08, 673923000, 14.83, 70.036, 99538.89, 20.00, 4.806, 51
2021-05-10 00:55:08, 673923300, 14.80, 70.141, 99531.19, 20.00, 4.806, 53
2021-05-10 01:00:09, 673923600, 14.83, 70.285, 99528.38, 20.00, 4.806, 41
2021-05-10 01:05:10, 673923900, 14.76, 70.382, 99519.95, 20.00, 4.806, 51
2021-05-10 01:10:11, 673924200, 14.71, 70.754, 99528.06, 20.00, 4.806, 53
2021-05-10 01:15:08, 673924500, 14.70, 70.912, 99536.34, 20.00, 4.806, 51
2021-05-10 01:20:10, 673924800, 14.61, 71.481, 99578.21, 20.00, 4.806, 53
2021-05-10 01:25:08, 673925100, 14.52, 72.030, 99608.52, 20.00, 4.806, 56
2021-05-10 01:30:10, 673925400, 14.47, 71.828, 99597.28, 19.75, 4.806, 51
2021-05-10 01:35:10, 673925700, 14.53, 71.449, 99589.98, 19.75, 4.806, 51
2021-05-10 01:40:08, 673926000, 14.45, 71.510, 99592.03, 19.75, 4.806, 51
2021-05-10 01:45:08, 673926300, 14.46, 71.663, 99591.03, 19.75, 4.806, 51
2021-05-10 01:50:11, 673926600, 14.31, 72.212, 99583.91, 19.75, 4.806, 50
2021-05-10 01:55:08, 673926900, 14.36, 72.350, 99571.30, 19.75, 4.806, 50
2021-05-10 02:00:09, 673927200, 14.32, 72.526, 99571.98, 19.50, 4.806, 50
2021-05-10 02:05:14, 673927500, 14.34, 72.411, 99572.52, 19.50, 4.806, 51
2021-05-10 02:10:09, 673927800, 14.36, 72.618, 99590.42, 19.75, 4.806, 50
2021-05-10 02:15:11, 673928100, 14.37, 72.632, 99590.13, 19.75, 4.806, 51
2021-05-10 02:20:10, 673928400, 14.35, 72.769, 99591.17, 19.50, 4.806, 46
2021-05-10 02:25:08, 673928700, 14.28, 73.330, 99607.80, 19.50, 4.806, 51
2021-05-10 02:30:32, 673929000, 14.31, 73.538, 99604.38, 19.50, 4.806, 51
2021-05-10 02:35:10, 673929300, 14.25, 73.713, 99605.45, 19.50, 4.806, 45
2021-05-10 02:40:08, 673929600, 14.31, 73.949, 99601.59, 19.50, 4.806, 51
2021-05-10 02:45:18, 673929900, 14.33, 73.997, 99609.47, 19.50, 4.806, 51
2021-05-10 02:50:08, 673930200, 14.35, 74.000, 99621.42, 19.50, 4.806, 46
2021-05-10 02:55:08, 673930500, 14.27, 74.428, 99647.33, 19.50, 4.806, 51
2021-05-10 03:00:12, 673930800, 14.21, 74.971, 99671.56, 19.50, 4.806, 51
2021-05-10 03:05:12, 673931100, 14.34, 76.586, 99685.91, 19.50, 4.806, 54
2021-05-10 03:10:08, 673931400, 13.99, 77.906, 99712.19, 19.50, 4.806, 53
2021-05-10 03:15:10, 673931700, 14.71, 77.301, 99731.78, 19.50, 4.806, 54
2021-05-10 03:20:08, 673932000, 14.91, 75.952, 99746.98, 19.50, 4.806, 46
2021-05-10 03:25:14, 673932300, 14.98, 74.625, 99745.39, 19.75, 4.806, 56
2021-05-10 03:30:10, 673932600, 15.03, 73.294, 99791.48, 19.75, 4.806, 50
2021-05-10 03:35:08, 673932900, 14.76, 72.924, 99794.30, 19.75, 4.806, 54
2021-05-10 03:40:10, 673933200, 14.78, 71.651, 99827.04, 20.00, 4.806, 53
2021-05-10 03:45:08, 673933500, 14.76, 70.707, 99827.42, 20.00, 4.806, 56
2021-05-10 03:50:10, 673933800, 14.68, 70.196, 99843.98, 20.00, 4.806, 50
2021-05-10 03:55:08, 673934100, 14.47, 70.292, 99862.48, 19.75, 4.806, 54
2021-05-10 04:00:08, 673934400, 14.54, 69.601, 99879.25, 19.75, 4.806, 56
2021-05-10 04:05:08, 673934700, 14.52, 69.295, 99897.04, 19.75, 4.806, 56
2021-05-10 04:10:10, 673935000, 14.32, 69.187, 99893.81, 19.75, 4.806, 58
2021-05-10 04:15:08, 673935300, 14.28, 68.869, 99911.48, 19.75, 4.806, 54
2021-05-10 04:20:10, 673935600, 14.21, 68.738, 99926.36, 19.50, 4.806, 56
2021-05-10 04:25:10, 673935900, 14.06, 68.801, 99940.67, 19.50, 4.806, 54
2021-05-10 04:30:11, 673936200, 13.85, 68.854, 99931.53, 19.50, 4.806, 56
2021-05-10 04:35:09, 673936500, 13.89, 68.439, 99957.56, 19.50, 4.806, 53
2021-05-10 04:40:10, 673936800, 13.99, 67.872, 99964.77, 19.50, 4.806, 58
2021-05-10 04:45:10, 673937100, 13.81, 68.081, 99979.27, 19.25, 4.806, 63
2021-05-10 04:50:10, 673937400, 13.81, 67.520, 99988.73, 19.25, 4.806, 59
2021-05-10 04:55:09, 673937700, 13.74, 66.894, 99984.88, 19.25, 4.806, 54
2021-05-10 05:00:18, 673938000, 13.65, 66.588, 100008.16, 19.25, 4.806, 54
2021-05-10 05:05:10, 673938300, 13.66, 66.189, 99999.86, 19.25, 4.806, 51
2021-05-10 05:10:09, 673938600, 13.15, 67.019, 100006.13, 19.00, 4.806, 56
2021-05-10 05:15:10, 673938900, 13.81, 66.039, 100006.30, 19.00, 4.806, 53
2021-05-10 05:20:10, 673939200, 13.81, 65.531, 100008.31, 19.00, 4.806, 56
2021-05-10 05:25:10, 673939500, 13.74, 65.435, 100010.81, 18.75, 4.806, 54
2021-05-10 05:30:10, 673939800, 13.60, 65.664, 100005.27, 19.00, 4.806, 53
2021-05-10 05:35:09, 673940100, 13.63, 65.450, 100019.86, 18.75, 4.806, 56
2021-05-10 05:40:08, 673940400, 13.65, 65.237, 100033.39, 18.75, 4.806, 56
2021-05-10 05:45:10, 673940700, 13.58, 65.292, 100052.28, 18.75, 4.806, 53
2021-05-10 05:50:09, 673941000, 13.66, 65.110, 100067.51, 18.75, 4.806, 53
2021-05-10 05:55:09, 673941300, 13.68, 65.188, 100094.91, 18.75, 4.806, 58
2021-05-10 06:00:08, 673941600, 13.71, 65.269, 100113.67, 18.75, 4.806, 54
2021-05-10 06:05:08, 673941900, 13.75, 65.274, 100133.63, 18.75, 4.806, 56
2021-05-10 06:10:08, 673942200, 13.78, 65.301, 100160.38, 18.75, 4.806, 53
2021-05-10 06:15:10, 673942500, 13.74, 65.435, 100168.24, 19.00, 4.806, 53
2021-05-10 06:20:08, 673942800, 13.78, 65.451, 100179.92, 18.75, 4.806, 56
2021-05-10 06:25:10, 673943100, 13.75, 65.220, 100189.16, 18.75, 4.806, 59
2021-05-10 06:30:08, 673943400, 13.76, 65.189, 100199.11, 19.00, 4.806, 56
2021-05-10 06:35:08, 673943700, 13.74, 65.035, 100194.67, 19.00, 4.806, 58
2021-05-10 06:40:12, 673944000, 13.79, 64.609, 100196.16, 19.00, 4.806, 53
2021-05-10 06:45:10, 673944300, 13.76, 64.638, 100192.06, 19.00, 4.806, 58
2021-05-10 06:50:10, 673944600, 13.90, 64.140, 100195.70, 19.00, 4.806, 56
2021-05-10 06:55:16, 673944900, 13.90, 64.053, 100208.83, 19.00, 4.806, 58
2021-05-10 07:00:10, 673945200, 14.04, 63.479, 100241.44, 19.00, 4.806, 54
2021-05-10 07:05:10, 673945500, 14.13, 63.230, 100256.36, 19.00, 4.806, 61
2021-05-10 07:10:11, 673945800, 14.26, 63.013, 100243.67, 19.00, 4.806, 54
2021-05-10 07:15:08, 673946100, 14.30, 63.040, 100239.42, 19.25, 4.806, 59
2021-05-10 07:20:10, 673946400, 14.24, 62.966, 100229.69, 19.25, 4.806, 58
2021-05-10 07:25:09, 673946700, 14.40, 62.566, 100232.65, 19.50, 4.806, 56
2021-05-10 07:30:08, 673947000, 14.61, 61.696, 100246.86, 19.50, 4.806, 56
2021-05-10 07:35:09, 673947300, 14.83, 61.001, 100262.66, 19.50, 4.806, 58
2021-05-10 07:40:13, 673947600, 14.85, 60.775, 100276.16, 19.75, 4.806, 54
2021-05-10 07:45:09, 673947900, 14.85, 60.602, 100268.92, 19.75, 4.806, 58
2021-05-10 07:50:08, 673948200, 14.86, 60.440, 100287.44, 19.75, 4.806, 56
2021-05-10 07:55:10, 673948500, 15.06, 59.772, 100277.09, 19.75, 4.806, 61
2021-05-10 08:00:08, 673948800, 15.10, 59.399, 100271.38, 20.00, 4.806, 54
2021-05-10 08:05:12, 673949100, 15.20, 58.478, 100279.14, 20.00, 4.806, 58
2021-05-10 08:10:08, 673949400, 15.29, 57.794, 100284.88, 20.00, 4.806, 56
2021-05-10 08:15:08, 673949700, 15.39, 57.034, 100279.02, 20.25, 4.806, 54
2021-05-10 08:20:12, 673950000, 15.39, 55.827, 100260.00, 20.25, 4.806, 59
2021-05-10 08:25:08, 673950300, 15.74, 55.152, 100266.50, 20.50, 4.806, 54
2021-05-10 08:30:09, 673950600, 15.85, 54.676, 100280.69, 20.50, 4.806, 56
2021-05-10 08:35:09, 673950900, 15.94, 54.253, 100282.67, 20.75, 4.806, 54
2021-05-10 08:40:08, 673951200, 16.11, 53.814, 100281.92, 20.75, 4.806, 54
2021-05-10 08:45:10, 673951500, 16.33, 53.536, 100285.14, 21.00, 4.806, 53
2021-05-10 08:50:10, 673951800, 16.74, 52.723, 100303.05, 21.25, 4.806, 53
2021-05-10 08:55:10, 673952100, 16.98, 52.238, 100312.88, 21.50, 4.806, 56
2021-05-10 09:00:08, 673952400, 17.40, 51.228, 100300.93, 21.75, 4.806, 59
2021-05-10 09:05:08, 673952700, 17.74, 50.488, 100302.59, 21.75, 4.806, 59
2021-05-10 09:10:08, 673953000, 17.62, 50.540, 100316.94, 22.25, 4.806, 56
2021-05-10 09:15:10, 673953300, 18.25, 49.986, 100323.81, 22.25, 4.806, 56
2021-05-10 09:20:08, 673953600, 18.29, 49.453, 100328.06, 22.50, 4.806, 59
2021-05-10 09:25:10, 673953900, 18.30, 49.125, 100326.89, 22.75, 4.806, 54
2021-05-10 09:30:09, 673954200, 18.25, 48.691, 100333.45, 22.75, 4.806, 58
2021-05-10 09:35:10, 673954500, 18.37, 48.606, 100339.11, 23.00, 4.806, 58
2021-05-10 09:40:18, 673954800, 18.42, 48.612, 100345.86, 23.00, 4.791, 59
2021-05-10 09:45:12, 673955100, 18.52, 48.359, 100340.50, 23.25, 4.791, 56
2021-05-10 09:50:08, 673955400, 18.60, 48.050, 100344.04, 23.25, 4.791, 51
2021-05-10 09:55:13, 673955700, 18.74, 47.669, 100348.86, 23.25, 4.791, 59
2021-05-10 10:00:10, 673956000, 18.68, 47.278, 100352.91, 23.50, 4.791, 56
2021-05-10 10:05:08, 673956300, 18.65, 47.439, 100354.16, 23.50, 4.791, 56
2021-05-10 10:10:10, 673956600, 18.55, 48.076, 100365.47, 23.50, 4.791, 54
2021-05-10 10:15:08, 673956900, 18.71, 47.556, 100364.39, 23.50, 4.791, 54
2021-05-10 10:20:11, 673957200, 18.95, 47.230, 100374.63, 23.50, 4.791, 54
2021-05-10 10:25:10, 673957500, 19.03, 47.238, 100376.98, 23.75, 4.791, 54
2021-05-10 10:30:10, 673957800, 19.22, 46.863, 100381.63, 24.00, 4.791, 58
2021-05-10 10:35:08, 673958100, 19.42, 46.762, 100373.73, 24.00, 4.791, 54
2021-05-10 10:40:10, 673958400, 19.45, 47.020, 100373.50, 24.25, 4.791, 59
2021-05-10 10:45:10, 673958700, 20.03, 45.900, 100371.63, 24.25, 4.791, 58
2021-05-10 10:50:10, 673959000, 20.45, 44.332, 100373.83, 24.75, 4.791, 56
2021-05-10 10:55:10, 673959300, 20.66, 44.088, 100362.52, 25.00, 4.791, 51
2021-05-10 11:00:11, 673959600, 20.85, 43.577, 100355.09, 25.25, 4.791, 53
2021-05-10 11:05:11, 673959900, 20.93, 43.197, 100351.94, 25.50, 4.791, 56
2021-05-10 11:10:10, 673960200, 20.78, 43.315, 100356.61, 25.50, 4.791, 56
2021-05-10 11:15:10, 673960500, 20.93, 41.594, 100357.54, 25.50, 4.791, 56
2021-05-10 11:20:10, 673960800, 20.73, 41.386, 100344.55, 25.75, 4.791, 59
2021-05-10 11:25:08, 673961100, 20.80, 41.492, 100339.05, 25.50, 4.791, 56
2021-05-10 11:30:10, 673961400, 20.98, 41.709, 100327.56, 25.75, 4.791, 59
2021-05-10 11:35:08, 673961700, 21.23, 41.433, 100327.24, 25.75, 4.791, 58
2021-05-10 11:40:10, 673962000, 21.86, 40.904, 100330.28, 26.00, 4.791, 59
2021-05-10 11:45:10, 673962300, 22.27, 40.064, 100324.61, 26.25, 4.791, 54
2021-05-10 11:50:09, 673962600, 22.74, 39.296, 100325.66, 26.50, 4.791, 58
2021-05-10 11:55:08, 673962900, 22.94, 38.679, 100324.34, 26.75, 4.791, 58
2021-05-10 12:00:08, 673963200, 23.48, 37.679, 100313.55, 27.00, 4.791, 58
2021-05-10 12:05:14, 673963500, 24.18, 36.320, 100309.23, 27.50, 4.791, 51
2021-05-10 12:10:11, 673963800, 24.53, 34.930, 100302.19, 27.75, 4.791, 54
2021-05-10 12:15:08, 673964100, 24.99, 34.193, 100293.42, 28.25, 4.791, 54
2021-05-10 12:20:08, 673964400, 25.47, 34.073, 100292.89, 28.50, 4.791, 58
2021-05-10 12:25:09, 673964700, 25.26, 34.248, 100281.83, 28.75, 4.791, 59
2021-05-10 12:30:11, 673965000, 25.05, 34.388, 100293.06, 29.00, 4.791, 59
2021-05-10 12:35:08, 673965300, 25.12, 33.812, 100294.60, 29.00, 4.791, 53
2021-05-10 12:40:09, 673965600, 24.93, 33.786, 100288.76, 29.25, 4.791, 61
2021-05-10 12:45:10, 673965900, 24.60, 34.544, 100296.77, 29.25, 4.791, 61
2021-05-10 12:50:08, 673966200, 24.40, 35.455, 100307.18, 29.25, 4.791, 59
2021-05-10 12:55:10, 673966500, 24.11, 36.281, 100320.74, 29.00, 4.791, 58
2021-05-10 13:00:10, 673966800, 23.69, 36.916, 100313.84, 29.00, 4.791, 58
2021-05-10 13:05:10, 673967100, 23.77, 36.878, 100316.84, 28.75, 4.791, 56
2021-05-10 13:10:10, 673967400, 23.10, 37.869, 100321.92, 28.75, 4.791, 59
2021-05-10 13:15:08, 673967700, 23.43, 37.886, 100322.45, 28.75, 4.791, 59
2021-05-10 13:20:08, 673968000, 23.28, 37.517, 100317.65, 28.50, 4.791, 54
2021-05-10 13:25:08, 673968300, 23.19, 37.364, 100307.49, 28.50, 4.791, 58
2021-05-10 13:30:10, 673968600, 23.18, 37.274, 100335.70, 28.50, 4.791, 58
2021-05-10 13:35:09, 673968900, 23.26, 37.191, 100328.59, 28.50, 4.791, 53
2021-05-10 13:40:12, 673969200, 23.26, 37.191, 100327.45, 28.50, 4.791, 58
2021-05-10 13:45:08, 673969500, 23.97, 36.203, 100325.78, 28.50, 4.791, 58
2021-05-10 13:50:09, 673969800, 24.65, 35.419, 100330.86, 28.75, 4.791, 54
2021-05-10 13:55:10, 673970100, 25.36, 34.390, 100334.41, 29.00, 4.791, 56
2021-05-10 14:00:10, 673970400, 25.35, 34.276, 100348.69, 29.25, 4.791, 58
2021-05-10 14:05:08, 673970700, 25.84, 33.351, 100351.75, 29.75, 4.791, 58
2021-05-10 14:10:08, 673971000, 26.15, 33.070, 100337.06, 30.00, 4.791, 59
2021-05-10 14:15:10, 673971300, 25.89, 33.197, 100338.69, 30.00, 4.791, 58
2021-05-10 14:20:10, 673971600, 25.73, 33.096, 100329.31, 30.25, 4.791, 61
2021-05-10 14:25:08, 673971900, 25.96, 32.989, 100342.60, 30.25, 4.791, 58
2021-05-10 14:30:09, 673972200, 26.12, 32.979, 100334.59, 30.25, 4.791, 56
2021-05-10 14:35:10, 673972500, 25.70, 33.238, 100347.34, 30.25, 4.791, 54
2021-05-10 14:40:11, 673972800, 25.38, 33.696, 100323.42, 30.25, 4.791, 58
2021-05-10 14:45:09, 673973100, 25.18, 34.085, 100331.17, 30.25, 4.791, 56
2021-05-10 14:50:11, 673973400, 24.95, 34.593, 100312.64, 30.25, 4.791, 56
2021-05-10 14:55:08, 673973700, 24.86, 34.811, 100297.99, 30.00, 4.791, 53
2021-05-10 15:00:08, 673974000, 24.96, 34.348, 100311.01, 30.00, 4.791, 59
2021-05-10 15:05:08, 673974300, 24.65, 34.760, 100323.34, 30.00, 4.791, 53
2021-05-10 15:10:08, 673974600, 24.49, 34.837, 100298.50, 29.75, 4.791, 54
2021-05-10 15:15:11, 673974900, 24.72, 34.419, 100296.41, 29.75, 4.791, 54
2021-05-10 15:20:12, 673975200, 24.94, 34.256, 100285.66, 30.00, 4.791, 53
2021-05-10 15:25:08, 673975500, 24.74, 34.398, 100293.05, 30.00, 4.791, 51
2021-05-10 15:30:08, 673975800, 24.67, 34.382, 100299.13, 29.75, 4.791, 56
2021-05-10 15:35:13, 673976100, 24.53, 34.371, 100306.97, 29.75, 4.791, 61
2021-05-10 15:40:11, 673976400, 24.28, 33.938, 100289.55, 29.75, 4.791, 51
2021-05-10 15:45:09, 673976700, 24.03, 34.488, 100284.84, 29.50, 4.791, 56
2021-05-10 15:50:08, 673977000, 23.90, 35.271, 100285.84, 29.50, 4.791, 54
2021-05-10 15:55:08, 673977300, 23.58, 35.436, 100290.27, 29.50, 4.791, 58
2021-05-10 16:00:15, 673977600, 23.49, 35.417, 100295.80, 29.25, 4.791, 56
2021-05-10 16:05:11, 673977900, 23.26, 36.067, 100310.75, 29.00, 4.791, 53
2021-05-10 16:10:12, 673978200, 22.98, 36.946, 100321.35, 28.75, 4.791, 56
2021-05-10 16:15:11, 673978500, 22.73, 37.693, 100309.48, 28.75, 4.791, 56
2021-05-10 16:20:11, 673978800, 22.67, 38.010, 100325.55, 28.50, 4.791, 58
2021-05-10 16:25:08, 673979100, 22.62, 38.174, 100329.39, 28.25, 4.791, 56
2021-05-10 16:30:09, 673979400, 22.46, 38.104, 100330.25, 28.25, 4.791, 56
2021-05-10 16:35:10, 673979700, 22.24, 37.996, 100330.56, 28.00, 4.791, 54
2021-05-10 16:40:10, 673980000, 22.08, 37.361, 100335.47, 28.00, 4.791, 58
2021-05-10 16:45:08, 673980300, 21.99, 37.431, 100332.09, 27.75, 4.791, 59
2021-05-10 16:50:08, 673980600, 21.86, 37.887, 100337.65, 27.75, 4.791, 56
2021-05-10 16:55:15, 673980900, 21.61, 38.819, 100342.26, 27.50, 4.791, 56
2021-05-10 17:00:11, 673981200, 21.50, 38.599, 100352.91, 27.25, 4.791, 56
2021-05-10 17:05:09, 673981500, 21.47, 39.117, 100349.50, 27.25, 4.791, 53
2021-05-10 17:10:11, 673981800, 20.91, 39.500, 100369.23, 27.00, 4.791, 56
2021-05-10 17:15:10, 673982100, 21.78, 38.945, 100365.05, 27.00, 4.791, 54
2021-05-10 17:20:11, 673982400, 21.88, 38.610, 100367.94, 27.00, 4.791, 56
2021-05-10 17:25:10, 673982700, 21.85, 38.950, 100366.33, 27.00, 4.791, 56
2021-05-10 17:30:09, 673983000, 21.79, 38.336, 100389.27, 27.00, 4.791, 61
2021-05-10 17:35:10, 673983300, 21.47, 38.153, 100375.08, 27.00, 4.791, 56
2021-05-10 17:40:10, 673983600, 21.40, 38.213, 100378.47, 26.75, 4.791, 59
2021-05-10 17:45:10, 673983900, 21.21, 39.482, 100391.39, 26.75, 4.791, 58
2021-05-10 17:50:08, 673984200, 21.10, 40.922, 100398.91, 26.75, 4.791, 54
2021-05-10 17:55:08, 673984500, 20.88, 41.610, 100404.55, 26.50, 4.791, 56
2021-05-10 18:00:10, 673984800, 20.69, 42.754, 100414.81, 26.25, 4.791, 54
2021-05-10 18:05:10, 673985100, 20.59, 43.628, 100430.31, 26.25, 4.791, 54
2021-05-10 18:10:08, 673985400, 20.44, 44.043, 100436.50, 26.00, 4.791, 56
2021-05-10 18:15:11, 673985700, 20.29, 45.420, 100444.39, 26.00, 4.791, 58
2021-05-10 18:20:08, 673986000, 20.02, 47.013, 100453.80, 25.75, 4.791, 53
2021-05-10 18:25:08, 673986300, 19.87, 48.044, 100457.89, 25.75, 4.791, 54
2021-05-10 18:30:10, 673986600, 19.72, 49.150, 100456.77, 25.50, 4.791, 54
2021-05-10 18:35:08, 673986900, 19.59, 49.884, 100460.98, 25.50, 4.791, 54
2021-05-10 18:40:10, 673987200, 19.37, 50.762, 100460.17, 25.25, 4.791, 54
2021-05-10 18:45:08, 673987500, 19.13, 51.559, 100461.77, 25.00, 4.791, 54
2021-05-10 18:50:08, 673987800, 18.89, 52.420, 100456.91, 24.75, 4.791, 53
2021-05-10 18:55:11, 673988100, 18.67, 53.074, 100468.22, 24.50, 4.791, 53
2021-05-10 19:00:10, 673988400, 18.41, 53.360, 100477.75, 24.50, 4.791, 54
2021-05-10 19:05:10, 673988700, 18.18, 53.596, 100475.68, 24.25, 4.791, 54
2021-05-10 19:10:11, 673989000, 17.30, 54.702, 100489.45, 24.00, 4.791, 56
2021-05-10 19:15:08, 673989300, 17.77, 54.061, 100499.89, 23.50, 4.791, 54
2021-05-10 19:20:08, 673989600, 17.57, 54.211, 100516.67, 23.50, 4.791, 53
2021-05-10 19:25:08, 673989900, 17.30, 54.593, 100533.78, 23.25, 4.791, 54
2021-05-10 19:30:09, 673990200, 17.06, 54.990, 100543.01, 23.00, 4.791, 53
2021-05-10 19:35:09, 673990500, 16.82, 55.494, 100564.58, 22.75, 4.791, 53
2021-05-10 19:40:08, 673990800, 16.55, 55.941, 100564.83, 22.50, 4.791, 54
2021-05-10 19:45:10, 673991100, 16.39, 56.357, 100559.82, 22.25, 4.791, 54
2021-05-10 19:50:08, 673991400, 16.29, 56.442, 100559.53, 22.00, 4.806, 54
2021-05-10 19:55:12, 673991700, 16.09, 56.874, 100563.77, 22.00, 4.806, 54
2021-05-10 20:00:08, 673992000, 15.81, 57.416, 100562.20, 21.75, 4.806, 54
2021-05-10 20:05:08, 673992300, 15.65, 57.981, 100558.41, 21.50, 4.806, 45
2021-05-10 20:10:10, 673992600, 15.38, 58.272, 100568.60, 21.25, 4.806, 53
2021-05-10 20:15:08, 673992900, 15.17, 58.505, 100579.59, 21.00, 4.806, 56
2021-05-10 20:20:08, 673993200, 14.96, 58.868, 100583.60, 20.75, 4.806, 54
2021-05-10 20:25:10, 673993500, 14.83, 59.069, 100590.52, 20.50, 4.806, 56
2021-05-10 20:30:08, 673993800, 14.70, 59.182, 100593.69, 20.50, 4.806, 58
2021-05-10 20:35:11, 673994100, 14.51, 59.872, 100599.61, 20.25, 4.806, 54
2021-05-10 20:40:08, 673994400, 14.33, 60.400, 100602.16, 20.00, 4.806, 56
2021-05-10 20:45:08, 673994700, 14.23, 60.800, 100598.95, 20.00, 4.806, 56
2021-05-10 20:50:11, 673995000, 14.05, 61.229, 100606.89, 19.75, 4.806, 56
2021-05-10 20:55:10, 673995300, 13.85, 61.655, 100615.95, 19.50, 4.806, 56
2021-05-10 21:00:12, 673995600, 13.72, 61.831, 100618.86, 19.50, 4.806, 54
2021-05-10 21:05:10, 673995900, 13.50, 62.298, 100634.17, 19.25, 4.806, 58
2021-05-10 21:10:08, 673996200, 12.84, 63.628, 100644.84, 19.25, 4.806, 58
2021-05-10 21:15:10, 673996500, 13.48, 62.910, 100645.15, 18.75, 4.806, 58
2021-05-10 21:20:08, 673996800, 13.36, 63.067, 100641.95, 18.75, 4.806, 56
2021-05-10 21:25:09, 673997100, 13.31, 63.156, 100634.44, 18.50, 4.806, 58
2021-05-10 21:30:11, 673997400, 13.11, 63.668, 100652.98, 18.50, 4.806, 58
2021-05-10 21:35:09, 673997700, 13.01, 63.762, 100647.33, 18.25, 4.806, 51
2021-05-10 21:40:10, 673998000, 12.93, 64.095, 100647.96, 18.25, 4.806, 58
2021-05-10 21:45:10, 673998300, 12.83, 64.620, 100657.48, 18.00, 4.806, 59
2021-05-10 21:50:10, 673998600, 12.76, 65.073, 100662.13, 18.00, 4.806, 59
2021-05-10 21:55:10, 673998900, 12.68, 65.524, 100659.95, 18.00, 4.806, 56
2021-05-10 22:00:10, 673999200, 12.59, 65.803, 100653.00, 17.75, 4.806, 59
2021-05-10 22:05:10, 673999500, 12.47, 66.107, 100641.79, 17.75, 4.806, 59
2021-05-10 22:10:09, 673999800, 12.45, 65.976, 100637.59, 17.75, 4.806, 56
2021-05-10 22:15:08, 674000100, 12.41, 66.034, 100652.66, 17.75, 4.806, 54
2021-05-10 22:20:09, 674000400, 12.35, 66.080, 100653.02, 17.50, 4.806, 56
2021-05-10 22:25:11, 674000700, 12.24, 66.170, 100653.63, 17.50, 4.806, 58
2021-05-10 22:30:08, 674001000, 12.17, 66.074, 100645.23, 17.50, 4.806, 58
2021-05-10 22:35:09, 674001300, 12.01, 66.371, 100651.81, 17.25, 4.806, 56
2021-05-10 22:40:09, 674001600, 11.97, 66.376, 100664.31, 17.25, 4.806, 58
2021-05-10 22:45:08, 674001900, 12.04, 65.978, 100672.38, 17.25, 4.806, 54
2021-05-10 22:50:09, 674002200, 11.86, 66.393, 100673.03, 17.25, 4.806, 53
2021-05-10 22:55:08, 674002500, 11.69, 66.818, 100677.97, 17.00, 4.806, 56
2021-05-10 23:00:11, 674002800, 11.73, 66.684, 100690.23, 17.00, 4.806, 56
2021-05-10 23:05:08, 674003100, 11.85, 66.402, 100688.19, 17.00, 4.806, 56
2021-05-10 23:10:08, 674003400, 11.17, 67.663, 100690.44, 17.00, 4.806, 48
2021-05-10 23:15:14, 674003700, 11.86, 66.671, 100695.02, 16.75, 4.806, 54
2021-05-10 23:20:17, 674004000, 11.86, 66.435, 100698.61, 17.00, 4.806, 54
2021-05-10 23:25:10, 674004300, 11.85, 66.080, 100693.31, 16.75, 4.806, 56
2021-05-10 23:30:09, 674004600, 11.78, 65.854, 100700.47, 16.75, 4.806, 56
2021-05-10 23:35:09, 674004900, 11.72, 65.617, 100715.06, 16.75, 4.806, 56
2021-05-10 23:40:12, 674005200, 11.63, 65.400, 100704.27, 16.75, 4.806, 54
2021-05-10 23:45:11, 674005500, 11.52, 65.438, 100697.07, 16.75, 4.806, 48
2021-05-10 23:50:09, 674005800, 11.44, 65.093, 100691.03, 16.75, 4.806, 56
2021-05-10 23:55:10, 674006100, 11.41, 64.840, 100692.27, 16.50, 4.806, 58
2021-05-11 00:00:09, 674006400, 11.21, 65.166, 100684.95, 16.25, 4.806, 58
2021-05-11 00:05:11, 674006700, 11.15, 65.255, 100694.53, 16.25, 4.806, 56
2021-05-11 00:10:18, 674007000, 11.08, 65.458, 100708.58, 16.25, 4.806, 54
2021-05-11 00:15:11, 674007300, 11.02, 65.728, 100706.58, 16.25, 4.806, 56
2021-05-11 00:20:08, 674007600, 10.90, 66.182, 100703.33, 16.25, 4.806, 56
2021-05-11 00:25:08, 674007900, 10.80, 66.446, 100692.92, 16.00, 4.806, 58
2021-05-11 00:30:09, 674008200, 10.67, 66.610, 100688.72, 16.00, 4.806, 58
2021-05-11 00:35:08, 674008500, 10.59, 66.845, 100679.49, 16.00, 4.806, 54
2021-05-11 00:40:10, 674008800, 10.47, 66.921, 100671.41, 15.75, 4.806, 58
2021-05-11 00:45:10, 674009100, 10.43, 66.917, 100671.68, 15.75, 4.806, 58
2021-05-11 00:50:09, 674009400, 10.37, 67.057, 100672.05, 15.50, 4.806, 56
2021-05-11 00:55:16, 674009700, 10.33, 67.125, 100668.33, 15.50, 4.806, 58
2021-05-11 01:00:08, 674010000, 10.27, 67.213, 100672.27, 15.50, 4.806, 56
2021-05-11 01:05:10, 674010300, 10.24, 67.153, 100666.19, 15.50, 4.806, 56
2021-05-11 01:10:13, 674010600, 10.29, 66.989, 100659.50, 15.25, 4.806, 58
2021-05-11 01:15:09, 674010900, 10.10, 67.700, 100654.55, 15.25, 4.806, 56
2021-05-11 01:20:10, 674011200, 10.05, 67.982, 100656.00, 15.25, 4.806, 54
2021-05-11 01:25:14, 674011500, 10.09, 67.861, 100656.95, 15.25, 4.806, 58
2021-05-11 01:30:09, 674011800, 9.99, 68.079, 100660.13, 15.25, 4.806, 56
2021-05-11 01:35:11, 674012100, 9.85, 68.464, 100652.42, 15.25, 4.806, 56
2021-05-11 01:40:15, 674012400, 9.88, 68.641, 100637.34, 15.25, 4.806, 56
2021-05-11 01:45:08, 674012700, 9.81, 68.897, 100637.13, 15.25, 4.806, 58
2021-05-11 01:50:12, 674013000, 9.90, 68.792, 100649.84, 15.25, 4.806, 56
2021-05-11 01:55:11, 674013300, 9.90, 68.781, 100653.91, 15.00, 4.806, 58
2021-05-11 02:00:09, 674013600, 9.79, 69.151, 100675.39, 15.25, 4.806, 54
2021-05-11 02:05:10, 674013900, 9.83, 69.081, 100691.69, 15.25, 4.806, 56
2021-05-11 02:10:09, 674014200, 9.86, 69.289, 100682.65, 15.00, 4.806, 56
2021-05-11 02:15:10, 674014500, 9.80, 69.782, 100678.16, 15.25, 4.806, 53
2021-05-11 02:20:09, 674014800, 9.86, 69.740, 100683.48, 15.00, 4.806, 58
2021-05-11 02:25:16, 674015100, 9.96, 69.723, 100677.28, 15.00, 4.806, 54
2021-05-11 02:30:14, 674015400, 9.93, 70.009, 100678.94, 15.25, 4.806, 56
2021-05-11 02:35:09, 674015700, 9.98, 70.090, 100691.61, 15.25, 4.806, 56
2021-05-11 02:40:14, 674016000, 10.05, 70.037, 100697.44, 15.25, 4.806, 58
2021-05-11 02:45:08, 674016300, 9.95, 70.353, 100695.55, 15.25, 4.806, 58
2021-05-11 02:50:09, 674016600, 9.98, 70.539, 100697.62, 15.00, 4.806, 59
2021-05-11 02:55:08, 674016900, 9.93, 70.647, 100695.85, 15.25, 4.806, 58
2021-05-11 03:00:10, 674017200, 9.93, 70.586, 100688.45, 15.00, 4.806, 59
2021-05-11 03:05:09, 674017500, 9.81, 70.992, 100695.50, 15.00, 4.806, 58
2021-05-11 03:10:08, 674017800, 9.32, 71.831, 100707.89, 15.00, 4.806, 58
2021-05-11 03:15:08, 674018100, 10.21, 70.566, 100702.84, 15.00, 4.806, 54
2021-05-11 03:20:09, 674018400, 10.27, 70.094, 100713.17, 15.00, 4.806, 58
2021-05-11 03:25:08, 674018700, 10.24, 69.982, 100712.70, 15.00, 4.806, 58
2021-05-11 03:30:09, 674019000, 10.24, 69.832, 100728.99, 15.25, 4.806, 56
2021-05-11 03:35:10, 674019300, 10.22, 69.829, 100746.48, 15.00, 4.806, 56
2021-05-11 03:40:10, 674019600, 10.21, 69.721, 100757.02, 15.00, 4.806, 54
2021-05-11 03:45:10, 674019900, 10.23, 69.638, 100765.39, 15.25, 4.806, 59
2021-05-11 03:50:09, 674020200, 10.22, 69.572, 100768.09, 15.25, 4.806, 56
2021-05-11 03:55:08, 674020500, 10.22, 69.518, 100777.48, 15.25, 4.806, 58
2021-05-11 04:00:10, 674020800, 10.22, 69.486, 100780.53, 15.25, 4.806, 58
2021-05-11 04:05:10, 674021100, 10.25, 69.448, 100786.58, 15.25, 4.806, 58
2021-05-11 04:10:08, 674021400, 10.22, 69.422, 100797.46, 15.25, 4.806, 56
2021-05-11 04:15:09, 674021700, 10.21, 69.389, 100789.90, 15.25, 4.806, 59
2021-05-11 04:20:09, 674022000, 10.25, 69.224, 100789.02, 15.25, 4.806, 58
2021-05-11 04:25:08, 674022300, 10.21, 69.153, 100777.12, 15.25, 4.806, 59
2021-05-11 04:30:10, 674022600, 10.17, 69.199, 100789.67, 15.25, 4.806, 58
2021-05-11 04:35:11, 674022900, 10.15, 68.918, 100792.66, 15.25, 4.806, 58
2021-05-11 04:40:10, 674023200, 10.10, 68.846, 100785.58, 15.25, 4.806, 59
2021-05-11 04:45:09, 674023500, 10.08, 69.004, 100771.59, 15.25, 4.806, 58
2021-05-11 04:50:10, 674023800, 9.99, 69.236, 100778.19, 15.00, 4.806, 54
2021-05-11 04:55:10, 674024100, 9.98, 69.235, 100787.82, 15.00, 4.806, 58
2021-05-11 05:00:08, 674024400, 9.95, 69.142, 100791.38, 15.00, 4.806, 58
2021-05-11 05:05:15, 674024700, 9.90, 69.455, 100793.88, 15.00, 4.806, 59
2021-05-11 05:10:15, 674025000, 9.85, 69.620, 100798.47, 15.00, 4.806, 53
2021-05-11 05:15:08, 674025300, 9.84, 69.598, 100810.00, 15.00, 4.806, 58
2021-05-11 05:20:10, 674025600, 9.85, 69.490, 100803.14, 15.00, 4.806, 58
2021-05-11 05:25:09, 674025900, 9.84, 69.448, 100813.61, 15.00, 4.806, 58
2021-05-11 05:30:08, 674026200, 9.87, 69.536, 100820.31, 15.00, 4.806, 59
2021-05-11 05:35:12, 674026500, 9.84, 69.544, 100822.61, 15.00, 4.806, 59
2021-05-11 05:40:10, 674026800, 9.86, 69.547, 100819.60, 15.00, 4.806, 58
2021-05-11 05:45:12, 674027100, 9.90, 69.799, 100829.61, 15.00, 4.806, 56
2021-05-11 05:50:09, 674027400, 9.91, 69.929, 100836.56, 15.00, 4.806, 58
2021-05-11 05:55:12, 674027700, 10.15, 69.335, 100833.48, 15.00, 4.806, 56
2021-05-11 06:00:15, 674028000, 10.27, 69.011, 100841.02, 15.00, 4.806, 54
2021-05-11 06:05:11, 674028300, 10.39, 69.096, 100855.11, 15.25, 4.806, 56
2021-05-11 06:10:08, 674028600, 10.64, 68.642, 100855.74, 15.25, 4.806, 56
2021-05-11 06:15:16, 674028900, 11.05, 67.881, 100850.48, 15.50, 4.806, 54
2021-05-11 06:20:09, 674029200, 11.51, 66.544, 100840.77, 15.50, 4.806, 58
2021-05-11 06:25:10, 674029500, 12.12, 65.193, 100840.13, 16.00, 4.806, 58
2021-05-11 06:30:10, 674029800, 12.80, 63.537, 100845.83, 16.25, 4.806, 58
2021-05-11 06:35:08, 674030100, 13.42, 61.572, 100839.20, 16.75, 4.806, 56
2021-05-11 06:40:09, 674030400, 14.06, 60.417, 100844.56, 17.00, 4.806, 58
2021-05-11 06:45:08, 674030700, 14.80, 58.706, 100845.59, 17.50, 4.806, 56
2021-05-11 06:50:11, 674031000, 15.59, 57.484, 100848.88, 18.00, 4.806, 54
2021-05-11 06:55:09, 674031300, 16.38, 56.149, 100848.34, 18.50, 4.806, 58
2021-05-11 07:00:10, 674031600, 17.17, 55.069, 100849.07, 19.25, 4.806, 58
2021-05-11 07:05:16, 674031900, 17.86, 53.732, 100847.48, 19.75, 4.806, 58
2021-05-11 07:10:12, 674032200, 17.90, 51.592, 100841.05, 20.50, 4.806, 56
2021-05-11 07:15:10, 674032500, 19.01, 48.754, 100844.80, 20.75, 4.806, 61
2021-05-11 07:20:14, 674032800, 19.59, 43.177, 100841.83, 21.50, 4.806, 58
2021-05-11 07:25:14, 674033100, 20.10, 42.543, 100840.63, 22.00, 4.806, 59
2021-05-11 07:30:11, 674033400, 20.62, 42.283, 100851.78, 22.50, 4.806, 56
2021-05-11 07:35:10, 674033700, 21.05, 40.863, 100858.28, 23.00, 4.806, 54
2021-05-11 07:40:10, 674034000, 21.36, 39.196, 100864.14, 23.50, 4.806, 56
2021-05-11 07:45:09, 674034300, 21.71, 35.831, 100852.53, 24.00, 4.806, 56
2021-05-11 07:50:09, 674034600, 22.05, 35.515, 100864.73, 24.50, 4.806, 59
2021-05-11 07:55:09, 674034900, 22.37, 34.673, 100865.98, 24.75, 4.806, 59
2021-05-11 08:00:08, 674035200, 22.51, 33.393, 100873.93, 25.25, 4.806, 56
2021-05-11 08:05:09, 674035500, 22.66, 32.702, 100872.68, 25.50, 4.806, 56
2021-05-11 08:10:08, 674035800, 22.80, 32.735, 100881.23, 25.75, 4.806, 59
2021-05-11 08:15:09, 674036100, 22.84, 32.794, 100875.31, 26.00, 4.806, 56
2021-05-11 08:20:09, 674036400, 22.89, 31.594, 100869.18, 26.25, 4.791, 58
2021-05-11 08:25:10, 674036700, 23.07, 30.637, 100870.15, 26.50, 4.791, 56
2021-05-11 08:30:11, 674037000, 23.17, 31.134, 100871.13, 26.75, 4.791, 54
2021-05-11 08:35:10, 674037300, 23.19, 31.393, 100869.00, 26.75, 4.791, 54
2021-05-11 08:40:11, 674037600, 23.12, 31.465, 100872.45, 27.00, 4.791, 56
2021-05-11 08:45:09, 674037900, 22.91, 31.684, 100864.77, 27.00, 4.791, 54
2021-05-11 08:50:10, 674038200, 22.88, 31.404, 100873.44, 27.25, 4.791, 51
2021-05-11 08:55:12, 674038500, 23.02, 31.849, 100851.05, 27.25, 4.791, 53
2021-05-11 09:00:10, 674038800, 23.15, 31.178, 100847.31, 27.25, 4.791, 54
2021-05-11 09:05:10, 674039100, 23.27, 30.985, 100848.22, 27.50, 4.791, 56
2021-05-11 09:10:12, 674039400, 23.29, 30.707, 100844.03, 27.50, 4.791, 59
2021-05-11 09:15:08, 674039700, 22.94, 30.649, 100842.94, 27.75, 4.791, 58
2021-05-11 09:20:08, 674040000, 23.02, 30.688, 100841.67, 27.75, 4.791, 58
2021-05-11 09:25:12, 674040300, 22.99, 31.076, 100826.08, 27.50, 4.791, 58
2021-05-11 09:30:10, 674040600, 22.83, 31.210, 100835.93, 27.75, 4.791, 56
2021-05-11 09:35:10, 674040900, 22.60, 31.439, 100833.84, 27.75, 4.791, 59
2021-05-11 09:40:11, 674041200, 22.68, 31.178, 100826.98, 27.75, 4.791, 59
2021-05-11 09:45:14, 674041500, 22.55, 31.459, 100832.90, 27.50, 4.791, 48
2021-05-11 09:50:09, 674041800, 22.70, 31.502, 100834.81, 27.50, 4.791, 59
2021-05-11 09:55:12, 674042100, 22.63, 32.087, 100838.28, 27.75, 4.791, 54
2021-05-11 10:00:08, 674042400, 22.89, 31.582, 100835.02, 27.75, 4.791, 58
2021-05-11 10:05:08, 674042700, 22.95, 32.412, 100831.61, 27.75, 4.791, 59
2021-05-11 10:10:08, 674043000, 22.98, 33.283, 100821.83, 27.75, 4.791, 56
2021-05-11 10:15:08, 674043300, 22.73, 33.108, 100837.19, 28.00, 4.791, 56
2021-05-11 10:20:10, 674043600, 22.75, 32.275, 100825.46, 28.00, 4.791, 58
2021-05-11 10:25:08, 674043900, 22.97, 32.124, 100813.05, 28.00, 4.791, 56
2021-05-11 10:30:10, 674044200, 22.77, 32.743, 100809.69, 28.00, 4.791, 56
2021-05-11 10:35:23, 674044500, 23.11, 33.081, 100798.05, 28.00, 4.791, 61
2021-05-11 10:40:09, 674044800, 23.06, 32.955, 100800.02, 28.25, 4.791, 56
2021-05-11 10:45:08, 674045100, 23.06, 32.608, 100799.77, 28.25, 4.791, 56
2021-05-11 10:50:10, 674045400, 23.20, 32.452, 100786.77, 28.25, 4.791, 59
2021-05-11 10:55:08, 674045700, 23.25, 32.467, 100775.16, 28.25, 4.791, 54
2021-05-11 11:00:10, 674046000, 23.23, 31.997, 100771.94, 28.25, 4.791, 58
2021-05-11 11:05:14, 674046300, 23.22, 31.584, 100749.23, 28.25, 4.791, 53
2021-05-11 11:10:08, 674046600, 22.84, 31.412, 100750.34, 28.50, 4.791, 59
2021-05-11 11:15:11, 674046900, 23.56, 31.062, 100734.85, 28.25, 4.791, 61
2021-05-11 11:20:09, 674047200, 23.91, 30.337, 100737.92, 28.50, 4.791, 59
2021-05-11 11:25:08, 674047500, 24.41, 30.113, 100737.83, 28.75, 4.791, 59
2021-05-11 11:30:08, 674047800, 25.05, 28.968, 100725.89, 29.00, 4.791, 58
2021-05-11 11:35:08, 674048100, 26.07, 28.315, 100735.75, 29.50, 4.791, 56
2021-05-11 11:40:08, 674048400, 26.96, 27.426, 100702.95, 30.00, 4.791, 56
2021-05-11 11:45:10, 674048700, 27.73, 26.073, 100701.84, 30.50, 4.791, 59
2021-05-11 11:50:10, 674049000, 27.94, 26.300, 100699.36, 30.75, 4.791, 56
2021-05-11 11:55:11, 674049300, 27.90, 25.926, 100688.21, 31.25, 4.791, 54
2021-05-11 12:00:09, 674049600, 27.49, 26.273, 100681.57, 31.25, 4.791, 56
2021-05-11 12:05:09, 674049900, 27.56, 26.809, 100670.61, 31.50, 4.791, 59
2021-05-11 12:10:11, 674050200, 28.26, 26.499, 100659.05, 31.50, 4.791, 58
2021-05-11 12:15:11, 674050500, 28.17, 25.794, 100662.51, 32.00, 4.791, 54
2021-05-11 12:20:08, 674050800, 27.75, 26.673, 100674.78, 32.00, 4.791, 58
2021-05-11 12:25:13, 674051100, 27.24, 27.409, 100674.36, 31.75, 4.791, 56
2021-05-11 12:30:11, 674051400, 26.74, 28.549, 100681.05, 31.75, 4.791, 53
2021-05-11 12:35:12, 674051700, 26.23, 29.393, 100682.10, 31.50, 4.791, 54
2021-05-11 12:40:11, 674052000, 25.72, 29.595, 100681.25, 31.25, 4.791, 56
2021-05-11 12:45:11, 674052300, 25.28, 29.779, 100679.02, 31.00, 4.791, 51
2021-05-11 12:50:09, 674052600, 24.85, 30.266, 100669.86, 30.75, 4.791, 53
2021-05-11 12:55:12, 674052900, 24.70, 30.524, 100672.82, 30.50, 4.791, 59
2021-05-11 13:00:09, 674053200, 24.60, 30.987, 100684.06, 30.25, 4.791, 54
2021-05-11 13:05:16, 674053500, 24.59, 30.964, 100687.26, 30.00, 4.791, 56
2021-05-11 13:10:14, 674053800, 24.37, 31.374, 100692.95, 30.00, 4.791, 45
2021-05-11 13:15:10, 674054100, 24.18, 32.043, 100687.95, 29.75, 4.791, 58
2021-05-11 13:20:09, 674054400, 24.00, 32.923, 100677.55, 29.75, 4.791, 51
2021-05-11 13:25:16, 674054700, 23.75, 33.676, 100685.74, 29.50, 4.791, 56
2021-05-11 13:30:11, 674055000, 23.54, 33.536, 100678.33, 29.25, 4.791, 58
2021-05-11 13:35:16, 674055300, 23.68, 32.297, 100670.53, 29.25, 4.791, 59
2021-05-11 13:40:11, 674055600, 23.82, 31.492, 100663.89, 29.25, 4.791, 58
2021-05-11 13:45:09, 674055900, 24.64, 30.688, 100666.62, 29.25, 4.791, 53
2021-05-11 13:50:09, 674056200, 25.92, 28.879, 100661.16, 29.50, 4.791, 59
2021-05-11 13:55:08, 674056500, 25.88, 28.584, 100659.03, 30.00, 4.791, 56
2021-05-11 14:00:09, 674056800, 25.63, 28.735, 100655.77, 30.25, 4.791, 59
2021-05-11 14:05:12, 674057100, 25.19, 29.526, 100662.08, 30.25, 4.791, 61
2021-05-11 14:10:12, 674057400, 24.90, 30.001, 100663.41, 30.00, 4.791, 53
2021-05-11 14:15:10, 674057700, 24.53, 30.457, 100661.48, 29.75, 4.791, 61
2021-05-11 14:20:20, 674058000, 23.94, 31.165, 100666.75, 29.75, 4.791, 56
2021-05-11 14:25:14, 674058300, 23.63, 31.267, 100671.14, 29.50, 4.791, 59
2021-05-11 14:30:14, 674058600, 23.32, 31.680, 100673.45, 29.25, 4.791, 58
2021-05-11 14:35:08, 674058900, 23.14, 32.146, 100678.25, 29.00, 4.791, 56
2021-05-11 14:40:09, 674059200, 22.82, 32.893, 100668.94, 28.75, 4.791, 53
2021-05-11 14:45:08, 674059500, 22.49, 33.381, 100656.67, 28.50, 4.791, 56
2021-05-11 14:50:08, 674059800, 22.27, 34.242, 100655.59, 28.25, 4.791, 56
2021-05-11 14:55:13, 674060100, 22.05, 35.081, 100651.75, 28.00, 4.791, 58
2021-05-11 15:00:12, 674060400, 21.78, 35.560, 100646.31, 27.75, 4.791, 58
2021-05-11 15:05:17, 674060700, 21.55, 35.974, 100658.45, 27.50, 4.791, 51
2021-05-11 15:10:12, 674061000, 20.67, 36.845, 100667.39, 27.25, 4.791, 56
2021-05-11 15:15:13, 674061300, 21.31, 35.833, 100668.70, 27.00, 4.791, 58
2021-05-11 15:20:09, 674061600, 21.23, 36.125, 100661.59, 26.75, 4.791, 56
2021-05-11 15:25:11, 674061900, 20.98, 36.194, 100662.40, 26.75, 4.791, 51
2021-05-11 15:30:09, 674062200, 21.00, 35.741, 100659.33, 26.50, 4.791, 58
2021-05-11 15:35:09, 674062500, 21.10, 35.384, 100653.20, 26.50, 4.791, 58
2021-05-11 15:40:10, 674062800, 21.21, 35.159, 100643.16, 26.50, 4.791, 58
2021-05-11 15:45:12, 674063100, 21.08, 35.648, 100649.53, 26.50, 4.791, 54
2021-05-11 15:50:24, 674063400, 21.25, 35.296, 100642.16, 26.25, 4.791, 48
2021-05-11 15:55:16, 674063700, 21.34, 35.779, 100642.95, 26.50, 4.791, 48
2021-05-11 16:00:10, 674064000, 21.33, 36.323, 100642.55, 26.50, 4.791, 56
2021-05-11 16:05:08, 674064300, 21.37, 36.603, 100639.41, 26.50, 4.791, 53
2021-05-11 16:10:19, 674064600, 21.34, 37.144, 100640.91, 26.50, 4.791, 58
2021-05-11 16:15:10, 674064900, 21.28, 37.172, 100642.02, 26.50, 4.791, 51
2021-05-11 16:20:12, 674065200, 21.33, 36.921, 100627.68, 26.50, 4.791, 56
2021-05-11 16:25:10, 674065500, 21.45, 36.754, 100630.11, 26.50, 4.791, 51
2021-05-11 16:30:14, 674065800, 21.51, 36.370, 100620.10, 26.50, 4.791, 56
2021-05-11 16:35:12, 674066100, 21.24, 36.869, 100631.27, 26.50, 4.791, 58
2021-05-11 16:40:11, 674066400, 21.31, 37.152, 100631.05, 26.50, 4.791, 53
2021-05-11 16:45:09, 674066700, 21.18, 37.828, 100623.77, 26.50, 4.791, 56
2021-05-11 16:50:23, 674067000, 21.17, 37.982, 100618.56, 26.50, 4.791, 53
2021-05-11 16:55:13, 674067300, 21.09, 38.153, 100625.16, 26.50, 4.791, 51
2021-05-11 17:00:10, 674067600, 21.04, 38.681, 100630.66, 26.50, 4.791, 53
2021-05-11 17:05:14, 674067900, 20.91, 38.503, 100628.28, 26.25, 4.791, 58
2021-05-11 17:10:12, 674068200, 20.78, 38.780, 100623.41, 26.25, 4.791, 53
2021-05-11 17:15:14, 674068500, 20.76, 39.321, 100620.78, 26.00, 4.791, 54
2021-05-11 17:20:09, 674068800, 20.77, 40.030, 100623.16, 26.00, 4.791, 51
2021-05-11 17:25:10, 674069100, 20.69, 40.907, 100626.48, 26.00, 4.791, 54
2021-05-11 17:30:12, 674069400, 20.53, 41.401, 100632.31, 26.00, 4.791, 54
2021-05-11 17:35:12, 674069700, 20.51, 41.410, 100629.99, 26.00, 4.791, 53
2021-05-11 17:40:09, 674070000, 20.43, 41.326, 100634.01, 25.75, 4.791, 53
2021-05-11 17:45:14, 674070300, 20.38, 41.973, 100636.84, 25.75, 4.791, 53
2021-05-11 17:50:12, 674070600, 20.31, 42.751, 100647.48, 25.75, 4.791, 53
2021-05-11 17:55:16, 674070900, 20.19, 43.743, 100644.66, 25.75, 4.791, 54
2021-05-11 18:00:11, 674071200, 20.06, 44.437, 100649.48, 25.50, 4.791, 54
2021-05-11 18:05:14, 674071500, 20.00, 45.302, 100639.18, 25.25, 4.791, 53
2021-05-11 18:10:28, 674071800, 19.87, 45.796, 100640.80, 25.25, 4.791, 53
2021-05-11 18:15:13, 674072100, 19.80, 45.942, 100642.43, 25.25, 4.791, 53
2021-05-11 18:20:14, 674072400, 19.70, 46.406, 100649.61, 25.25, 4.791, 53
2021-05-11 18:25:15, 674072700, 19.62, 47.004, 100656.05, 25.25, 4.791, 53
2021-05-11 18:30:09, 674073000, 19.53, 47.842, 100671.03, 25.00, 4.791, 54
2021-05-11 18:35:15, 674073300, 19.26, 48.793, 100671.17, 24.75, 4.791, 56
2021-05-11 18:40:11, 674073600, 19.11, 46.235, 100681.34, 24.75, 4.791, 54
2021-05-11 18:45:19, 674073900, 19.00, 42.195, 100677.45, 24.75, 4.791, 56
2021-05-11 18:50:16, 674074200, 18.90, 40.191, 100689.38, 24.50, 4.791, 53
2021-05-11 18:55:09, 674074500, 18.74, 39.352, 100695.14, 24.25, 4.791, 56
2021-05-11 19:00:09, 674074800, 18.64, 39.299, 100697.36, 24.25, 4.791, 53
2021-05-11 19:05:13, 674075100, 18.55, 39.246, 100715.03, 24.25, 4.791, 58
2021-05-11 19:10:09, 674075400, 17.91, 40.486, 100730.98, 24.00, 4.791, 54
2021-05-11 19:15:10, 674075700, 18.60, 40.595, 100734.94, 23.75, 4.791, 56
2021-05-11 19:20:10, 674076000, 18.66, 40.864, 100746.55, 23.75, 4.791, 54
2021-05-11 19:25:11, 674076300, 18.56, 41.394, 100738.92, 23.75, 4.791, 51
2021-05-11 19:30:12, 674076600, 18.50, 41.840, 100748.86, 23.75, 4.791, 51
2021-05-11 19:35:13, 674076900, 18.37, 42.784, 100746.84, 23.75, 4.806, 53
2021-05-11 19:40:09, 674077200, 18.25, 43.629, 100755.06, 23.50, 4.791, 50
2021-05-11 19:45:09, 674077500, 18.12, 44.331, 100778.22, 23.50, 4.791, 53
2021-05-11 19:50:11, 674077800, 17.90, 45.614, 100778.53, 23.50, 4.791, 53
2021-05-11 19:55:10, 674078100, 17.83, 46.332, 100778.69, 23.50, 4.791, 54
2021-05-11 20:00:10, 674078400, 17.67, 47.017, 100775.22, 23.25, 4.791, 53
2021-05-11 20:05:07, 674078700, 17.51, 47.854, 100785.12, 23.00, 4.791, 53
2021-05-11 20:10:13, 674079000, 17.34, 49.282, 100784.93, 22.75, 4.791, 54
2021-05-11 20:15:07, 674079300, 17.17, 50.105, 100793.05, 22.75, 4.791, 51
2021-05-11 20:20:08, 674079600, 17.05, 50.835, 100808.00, 22.75, 4.791, 53
2021-05-11 20:25:09, 674079900, 16.85, 51.315, 100823.45, 22.50, 4.791, 53
2021-05-11 20:30:11, 674080200, 16.64, 51.729, 100830.23, 22.25, 4.791, 53
2021-05-11 20:35:11, 674080500, 16.51, 52.183, 100837.98, 22.25, 4.791, 51
2021-05-11 20:40:10, 674080800, 16.34, 52.184, 100845.39, 22.00, 4.791, 53
2021-05-11 20:45:11, 674081100, 16.05, 52.543, 100847.91, 21.75, 4.806, 51
2021-05-11 20:50:10, 674081400, 15.99, 52.285, 100850.69, 21.75, 4.806, 53
2021-05-11 20:55:15, 674081700, 15.78, 52.717, 100849.20, 21.50, 4.806, 53
2021-05-11 21:00:09, 674082000, 15.64, 53.049, 100862.24, 21.50, 4.806, 50
2021-05-11 21:05:10, 674082300, 15.52, 53.851, 100861.36, 21.25, 4.806, 51
2021-05-11 21:10:09, 674082600, 14.76, 55.347, 100876.41, 21.00, 4.806, 51
2021-05-11 21:15:08, 674082900, 15.35, 55.050, 100869.38, 20.75, 4.806, 53
2021-05-11 21:20:10, 674083200, 15.21, 55.119, 100869.88, 20.75, 4.806, 51
2021-05-11 21:25:10, 674083500, 15.22, 54.849, 100869.59, 20.50, 4.806, 54
2021-05-11 21:30:09, 674083800, 15.05, 54.209, 100877.25, 20.50, 4.806, 54
2021-05-11 21:35:14, 674084100, 15.12, 53.891, 100879.84, 20.50, 4.806, 53
2021-05-11 21:40:09, 674084400, 14.94, 54.367, 100879.63, 20.50, 4.806, 53
2021-05-11 21:45:08, 674084700, 14.90, 54.113, 100895.83, 20.50, 4.806, 51
2021-05-11 21:50:11, 674085000, 14.84, 52.758, 100905.47, 20.25, 4.806, 53
2021-05-11 21:55:10, 674085300, 14.70, 49.674, 100920.08, 20.25, 4.806, 51
2021-05-11 22:00:10, 674085600, 14.83, 46.008, 100926.59, 20.00, 4.806, 53
2021-05-11 22:05:08, 674085900, 14.85, 44.015, 100939.38, 20.25, 4.806, 51
2021-05-11 22:10:11, 674086200, 14.85, 43.065, 100942.66, 20.00, 4.806, 53
2021-05-11 22:15:13, 674086500, 14.79, 42.145, 100960.61, 20.00, 4.806, 58
2021-05-11 22:20:09, 674086800, 14.80, 41.031, 100959.94, 20.00, 4.806, 58
2021-05-11 22:25:09, 674087100, 14.78, 41.118, 100971.17, 20.00, 4.806, 53
2021-05-11 22:30:09, 674087400, 14.80, 40.891, 100982.23, 20.00, 4.806, 51
2021-05-11 22:35:09, 674087700, 14.74, 40.579, 100990.08, 20.00, 4.806, 54
2021-05-11 22:40:10, 674088000, 14.64, 40.504, 100999.14, 20.00, 4.806, 56
2021-05-11 22:45:09, 674088300, 14.64, 40.602, 101002.41, 19.75, 4.806, 56
2021-05-11 22:50:11, 674088600, 14.58, 40.607, 101012.77, 19.75, 4.806, 54
2021-05-11 22:55:08, 674088900, 14.47, 40.858, 101021.58, 19.75, 4.806, 54
2021-05-11 23:00:15, 674089200, 14.43, 41.400, 101018.83, 19.75, 4.806, 48
2021-05-11 23:05:08, 674089500, 14.36, 41.547, 101029.75, 19.75, 4.806, 56
2021-05-11 23:10:09, 674089800, 13.73, 41.977, 101041.53, 19.50, 4.806, 54
2021-05-11 23:15:10, 674090100, 14.35, 41.252, 101043.02, 19.50, 4.806, 56
2021-05-11 23:20:10, 674090400, 14.36, 41.175, 101039.36, 19.50, 4.806, 54
2021-05-11 23:25:19, 674090700, 14.26, 40.545, 101036.97, 19.50, 4.806, 56
2021-05-11 23:30:14, 674091000, 14.24, 40.293, 101043.02, 19.25, 4.806, 56
2021-05-11 23:35:12, 674091300, 14.14, 38.855, 101058.13, 19.50, 4.806, 53
2021-05-11 23:40:12, 674091600, 14.10, 38.242, 101061.41, 19.25, 4.806, 54
2021-05-11 23:45:09, 674091900, 14.08, 37.400, 101062.25, 19.25, 4.806, 58
2021-05-11 23:50:12, 674092200, 14.06, 37.137, 101077.22, 19.25, 4.806, 56
2021-05-11 23:55:07, 674092500, 13.98, 37.065, 101079.79, 19.25, 4.806, 56
2021-05-12 00:00:08, 674092800, 13.90, 37.254, 101088.36, 19.25, 4.806, 54
2021-05-12 00:05:08, 674093100, 13.85, 36.705, 101089.99, 19.00, 4.806, 61
2021-05-12 00:10:10, 674093400, 13.85, 36.891, 101096.88, 19.00, 4.806, 59
2021-05-12 00:15:08, 674093700, 13.79, 37.277, 101085.88, 19.00, 4.806, 56
2021-05-12 00:20:09, 674094000, 13.69, 37.204, 101086.64, 19.00, 4.806, 53
2021-05-12 00:25:10, 674094300, 13.72, 37.032, 101076.34, 19.00, 4.806, 53
2021-05-12 00:30:10, 674094600, 13.68, 37.147, 101073.08, 19.00, 4.806, 58
2021-05-12 00:35:10, 674094900, 13.70, 37.215, 101075.73, 19.00, 4.806, 54
2021-05-12 00:40:10, 674095200, 13.63, 36.632, 101075.14, 19.00, 4.806, 54
2021-05-12 00:45:12, 674095500, 13.53, 36.373, 101081.41, 19.00, 4.806, 53
2021-05-12 00:50:12, 674095800, 13.52, 36.394, 101084.22, 19.00, 4.806, 56
2021-05-12 00:55:07, 674096100, 13.49, 36.620, 101086.52, 18.75, 4.806, 54
2021-05-12 01:00:10, 674096400, 13.40, 36.754, 101093.93, 18.75, 4.806, 56
2021-05-12 01:05:11, 674096700, 13.38, 37.210, 101100.63, 18.75, 4.806, 58
2021-05-12 01:10:10, 674097000, 13.22, 38.220, 101103.19, 18.75, 4.806, 56
2021-05-12 01:15:11, 674097300, 13.20, 39.250, 101101.63, 18.50, 4.806, 59
2021-05-12 01:20:08, 674097600, 13.03, 40.171, 101099.38, 18.50, 4.806, 53
2021-05-12 01:25:13, 674097900, 12.97, 40.969, 101091.21, 18.50, 4.806, 54
2021-05-12 01:30:09, 674098200, 12.92, 41.703, 101084.37, 18.25, 4.806, 54
2021-05-12 01:35:08, 674098500, 12.72, 41.607, 101084.63, 18.25, 4.806, 56
2021-05-12 01:40:14, 674098800, 12.70, 41.933, 101084.70, 18.25, 4.806, 53
2021-05-12 01:45:08, 674099100, 12.62, 42.370, 101079.65, 18.00, 4.806, 51
2021-05-12 01:50:08, 674099400, 12.51, 42.988, 101081.13, 18.00, 4.806, 54
2021-05-12 01:55:11, 674099700, 12.40, 43.649, 101077.14, 17.75, 4.806, 54
2021-05-12 02:00:09, 674100000, 12.31, 44.616, 101091.13, 17.75, 4.806, 56
2021-05-12 02:05:11, 674100300, 12.16, 46.107, 101095.34, 17.75, 4.806, 54
2021-05-12 02:10:11, 674100600, 12.05, 46.669, 101087.52, 17.50, 4.806, 56
2021-05-12 02:15:14, 674100900, 11.93, 47.316, 101087.42, 17.50, 4.806, 54
2021-05-12 02:20:11, 674101200, 11.72, 47.867, 101095.81, 17.25, 4.806, 53
2021-05-12 02:25:08, 674101500, 11.62, 47.250, 101104.95, 17.25, 4.806, 58
2021-05-12 02:30:10, 674101800, 11.62, 46.774, 101109.80, 17.00, 4.806, 53
2021-05-12 02:35:11, 674102100, 11.54, 46.365, 101107.02, 17.00, 4.806, 51
2021-05-12 02:40:09, 674102400, 11.43, 46.733, 101119.46, 17.00, 4.806, 53
2021-05-12 02:45:16, 674102700, 11.38, 46.262, 101130.42, 16.75, 4.806, 54
2021-05-12 02:50:10, 674103000, 11.37, 45.938, 101132.86, 16.75, 4.806, 56
2021-05-12 02:55:11, 674103300, 11.30, 45.907, 101137.80, 16.75, 4.806, 59
2021-05-12 03:00:09, 674103600, 11.28, 45.754, 101142.39, 16.75, 4.806, 53
2021-05-12 03:05:10, 674103900, 11.27, 46.727, 101153.21, 16.50, 4.806, 54
2021-05-12 03:10:11, 674104200, 10.72, 47.993, 101147.64, 16.50, 4.806, 54
2021-05-12 03:15:08, 674104500, 11.50, 47.690, 101150.56, 16.50, 4.806, 56
2021-05-12 03:20:08, 674104800, 11.56, 48.140, 101156.30, 16.25, 4.806, 53
2021-05-12 03:25:10, 674105100, 11.55, 48.398, 101159.26, 16.50, 4.806, 53
2021-05-12 03:30:08, 674105400, 11.49, 48.846, 101170.42, 16.50, 4.806, 53
2021-05-12 03:35:15, 674105700, 11.45, 49.544, 101181.56, 16.50, 4.806, 53
2021-05-12 03:40:15, 674106000, 11.41, 50.619, 101187.89, 16.50, 4.806, 54
2021-05-12 03:45:08, 674106300, 11.34, 51.700, 101192.38, 16.50, 4.806, 51
2021-05-12 03:50:13, 674106600, 11.34, 52.004, 101185.59, 16.50, 4.806, 53
2021-05-12 03:55:11, 674106900, 11.26, 52.274, 101181.65, 16.50, 4.806, 54
2021-05-12 04:00:10, 674107200, 11.22, 51.784, 101177.91, 16.50, 4.806, 54
2021-05-12 04:05:08, 674107500, 11.05, 51.688, 101176.74, 16.25, 4.806, 54
2021-05-12 04:10:14, 674107800, 10.99, 51.896, 101182.81, 16.25, 4.806, 54
2021-05-12 04:15:13, 674108100, 10.87, 52.281, 101191.34, 16.25, 4.806, 53
2021-05-12 04:20:18, 674108400, 10.71, 52.316, 101203.49, 16.25, 4.806, 50
2021-05-12 04:25:10, 674108700, 10.63, 51.811, 101198.44, 16.00, 4.806, 51
2021-05-12 04:30:17, 674109000, 10.66, 51.137, 101193.78, 16.00, 4.806, 51
2021-05-12 04:35:15, 674109300, 10.65, 51.761, 101208.27, 16.00, 4.806, 51
2021-05-12 04:40:09, 674109600, 10.59, 52.431, 101216.90, 16.00, 4.806, 53
2021-05-12 04:45:12, 674109900, 10.67, 52.603, 101220.06, 15.75, 4.806, 56
2021-05-12 04:50:09, 674110200, 10.66, 53.139, 101224.48, 15.75, 4.806, 53
2021-05-12 04:55:09, 674110500, 10.59, 54.069, 101223.29, 15.75, 4.806, 54
2021-05-12 05:00:17, 674110800, 10.61, 54.287, 101219.55, 15.75, 4.806, 51
2021-05-12 05:05:14, 674111100, 10.55, 54.848, 101224.23, 15.75, 4.806, 53
2021-05-12 05:10:10, 674111400, 10.45, 54.891, 101241.83, 15.75, 4.806, 54
2021-05-12 05:15:11, 674111700, 10.41, 55.305, 101231.05, 15.50, 4.806, 54
2021-05-12 05:20:11, 674112000, 10.34, 55.521, 101241.50, 15.50, 4.806, 51
2021-05-12 05:25:12, 674112300, 10.29, 55.579, 101253.38, 15.50, 4.806, 51
2021-05-12 05:30:12, 674112600, 10.33, 55.799, 101256.70, 15.50, 4.806, 51
2021-05-12 05:35:12, 674112900, 10.39, 56.075, 101265.06, 15.50, 4.806, 54
2021-05-12 05:40:11, 674113200, 10.43, 56.287, 101264.76, 15.50, 4.806, 53
2021-05-12 05:45:09, 674113500, 10.53, 56.556, 101259.20, 15.50, 4.806, 53
2021-05-12 05:50:11, 674113800, 10.50, 56.875, 101257.20, 15.50, 4.806, 51
2021-05-12 05:55:12, 674114100, 10.44, 57.502, 101269.61, 15.50, 4.806, 53
2021-05-12 06:00:26, 674114400, 10.68, 57.727, 101254.75, 15.50, 4.806, 51
2021-05-12 06:05:16, 674114700, 10.85, 57.223, 101260.98, 15.75, 4.806, 54
2021-05-12 06:10:10, 674115000, 10.98, 57.025, 101259.59, 15.75, 4.806, 48
2021-05-12 06:15:09, 674115300, 11.04, 56.127, 101267.67, 15.75, 4.806, 54
2021-05-12 06:20:14, 674115600, 11.23, 54.559, 101265.67, 15.75, 4.806, 53
2021-05-12 06:25:08, 674115900, 11.42, 53.513, 101262.70, 16.00, 4.806, 54
2021-05-12 06:30:11, 674116200, 11.57, 52.711, 101268.41, 16.00, 4.806, 54
2021-05-12 06:35:12, 674116500, 11.80, 52.025, 101274.39, 16.25, 4.806, 53
2021-05-12 06:40:09, 674116800, 11.91, 50.796, 101270.28, 16.50, 4.806, 56
2021-05-12 06:45:11, 674117100, 12.10, 50.126, 101288.36, 16.50, 4.806, 51
2021-05-12 06:50:16, 674117400, 12.27, 49.247, 101283.63, 16.50, 4.806, 58
2021-05-12 06:55:08, 674117700, 12.60, 48.743, 101286.41, 16.75, 4.806, 58
2021-05-12 07:00:09, 674118000, 12.75, 47.600, 101281.89, 17.00, 4.806, 53
2021-05-12 07:05:10, 674118300, 13.27, 46.538, 101292.48, 17.50, 4.806, 54
2021-05-12 07:10:07, 674118600, 13.16, 46.636, 101287.47, 17.50, 4.806, 54
2021-05-12 07:15:12, 674118900, 14.28, 44.981, 101282.05, 17.75, 4.806, 54
2021-05-12 07:20:07, 674119200, 14.94, 43.424, 101286.72, 18.25, 4.806, 56
2021-05-12 07:25:18, 674119500, 15.18, 42.639, 101305.67, 18.50, 4.806, 59
2021-05-12 07:30:09, 674119800, 15.77, 41.965, 101305.27, 19.00, 4.821, 53
2021-05-12 07:35:08, 674120100, 16.05, 41.521, 101303.04, 19.25, 4.806, 54
2021-05-12 07:40:08, 674120400, 16.35, 40.302, 101297.48, 19.50, 4.806, 59
2021-05-12 07:45:10, 674120700, 16.83, 39.840, 101301.22, 20.00, 4.806, 53
2021-05-12 07:50:09, 674121000, 17.18, 38.839, 101297.29, 20.25, 4.806, 58
2021-05-12 07:55:18, 674121300, 17.69, 38.653, 101304.34, 20.75, 4.806, 59
2021-05-12 08:00:22, 674121600, 17.92, 37.441, 101308.42, 21.00, 4.806, 56
2021-05-12 08:05:14, 674121900, 17.97, 37.622, 101311.69, 21.50, 4.806, 54
2021-05-12 08:10:09, 674122200, 18.12, 37.008, 101316.36, 21.75, 4.806, 53
2021-05-12 08:15:11, 674122500, 18.05, 37.387, 101305.17, 21.75, 4.806, 61
2021-05-12 08:20:08, 674122800, 18.09, 37.907, 101280.92, 22.00, 4.806, 61
2021-05-12 08:25:08, 674123100, 18.39, 37.481, 101303.54, 22.25, 4.806, 56
2021-05-12 08:30:10, 674123400, 18.75, 37.380, 101304.95, 22.50, 4.806, 59
2021-05-12 08:35:13, 674123700, 18.90, 36.896, 101298.64, 22.50, 4.806, 56
2021-05-12 08:40:08, 674124000, 18.84, 36.583, 101295.92, 22.75, 4.806, 58
2021-05-12 08:45:10, 674124300, 18.67, 37.031, 101291.10, 23.00, 4.806, 61
2021-05-12 08:50:08, 674124600, 18.68, 37.418, 101276.48, 23.00, 4.806, 58
2021-05-12 08:55:10, 674124900, 19.01, 36.343, 101304.24, 23.25, 4.806, 58
2021-05-12 09:00:13, 674125200, 19.08, 36.083, 101284.09, 23.25, 4.806, 61
2021-05-12 09:05:09, 674125500, 15.30, 45.784, 101278.58, 23.25, 4.791, 54
2021-05-12 09:10:07, 674125800, 14.94, 44.885, 101266.50, 22.50, 4.791, 53
2021-05-12 09:15:09, 674126100, 15.27, 46.217, 101273.30, 22.25, 4.791, 58
2021-05-12 09:20:07, 674126400, 19.90, 38.250, 101239.20, 21.75, 4.791, 58
2021-05-12 09:25:22, 674126700, 19.53, 38.108, 101264.02, 22.50, 4.791, 56
2021-05-12 09:30:08, 674127000, 19.76, 37.289, 101260.10, 22.75, 4.791, 58
2021-05-12 09:35:11, 674127300, 19.79, 35.976, 101215.14, 23.25, 4.791, 58
2021-05-12 09:40:08, 674127600, 20.06, 35.832, 101256.75, 23.75, 4.791, 58
2021-05-12 09:45:10, 674127900, 20.19, 36.086, 101265.41, 24.00, 4.791, 59
2021-05-12 09:50:08, 674128200, 20.38, 36.290, 101286.68, 24.25, 4.791, 53
2021-05-12 09:55:08, 674128500, 20.54, 35.903, 101267.61, 24.50, 4.791, 58
2021-05-12 10:00:10, 674128800, 20.64, 35.513, 101268.28, 24.75, 4.791, 56
2021-05-12 10:05:07, 674129100, 20.54, 35.273, 101246.56, 24.75, 4.791, 58
2021-05-12 10:10:10, 674129400, 20.77, 35.014, 101253.14, 25.00, 4.791, 58
2021-05-12 10:15:08, 674129700, 20.81, 34.751, 101248.13, 25.25, 4.791, 56
2021-05-12 10:20:11, 674130000, 20.79, 34.738, 101243.35, 25.25, 4.791, 59
2021-05-12 10:25:08, 674130300, 20.83, 34.165, 101234.56, 25.50, 4.791, 59
2021-05-12 10:30:10, 674130600, 20.76, 34.659, 101236.08, 25.50, 4.791, 58
2021-05-12 10:35:08, 674130900, 20.95, 34.430, 101230.56, 25.75, 4.791, 58
2021-05-12 10:40:10, 674131200, 21.01, 34.479, 101238.80, 25.75, 4.791, 58
2021-05-12 10:45:10, 674131500, 21.11, 34.187, 101247.45, 26.00, 4.791, 58
2021-05-12 10:50:07, 674131800, 21.07, 34.095, 101234.14, 26.00, 4.791, 58
2021-05-12 10:55:10, 674132100, 21.13, 34.222, 101240.95, 26.00, 4.791, 50
2021-05-12 11:00:07, 674132400, 21.27, 33.511, 101228.94, 26.25, 4.791, 59
2021-05-12 11:05:11, 674132700, 21.42, 33.090, 101219.95, 26.25, 4.791, 54
2021-05-12 11:10:10, 674133000, 21.55, 33.210, 101232.45, 26.50, 4.791, 58
2021-05-12 11:15:14, 674133300, 21.75, 32.636, 101228.83, 26.50, 4.791, 54
2021-05-12 11:20:11, 674133600, 22.06, 32.303, 101217.70, 26.50, 4.791, 58
2021-05-12 11:25:08, 674133900, 22.33, 31.654, 101202.00, 26.75, 4.791, 59
2021-05-12 11:30:12, 674134200, 23.24, 30.804, 101197.75, 27.25, 4.806, 58
2021-05-12 11:35:10, 674134500, 23.40, 29.866, 101191.28, 27.50, 4.791, 58
2021-05-12 11:40:12, 674134800, 24.34, 28.866, 101196.81, 28.00, 4.791, 56
2021-05-12 11:45:11, 674135100, 25.17, 28.460, 101178.48, 28.25, 4.791, 61
2021-05-12 11:50:09, 674135400, 25.37, 28.203, 101190.45, 28.75, 4.791, 56
2021-05-12 11:55:09, 674135700, 26.02, 27.459, 101175.18, 29.00, 4.791, 59
2021-05-12 12:00:08, 674136000, 26.48, 27.193, 101166.45, 29.50, 4.791, 56
2021-05-12 12:05:10, 674136300, 26.83, 26.235, 101154.45, 29.75, 4.791, 58
2021-05-12 12:10:10, 674136600, 27.15, 25.792, 101137.61, 30.25, 4.791, 61
2021-05-12 12:15:15, 674136900, 27.24, 25.898, 101132.77, 30.50, 4.791, 56
2021-05-12 12:20:08, 674137200, 27.55, 25.838, 101134.59, 30.75, 4.791, 56
2021-05-12 12:25:10, 674137500, 26.60, 25.389, 101117.37, 31.00, 4.791, 63
2021-05-12 12:30:08, 674137800, 27.01, 25.784, 101113.34, 31.00, 4.791, 56
2021-05-12 12:35:08, 674138100, 27.14, 25.882, 101114.22, 31.00, 4.791, 59
2021-05-12 12:40:09, 674138400, 27.17, 25.185, 101113.89, 31.25, 4.791, 58
2021-05-12 12:45:10, 674138700, 27.44, 24.545, 101107.27, 31.25, 4.791, 56
2021-05-12 12:50:09, 674139000, 27.89, 24.152, 101104.27, 31.50, 4.791, 58
2021-05-12 12:55:10, 674139300, 28.35, 23.735, 101110.21, 31.75, 4.791, 54
2021-05-12 13:00:15, 674139600, 28.80, 23.737, 101100.33, 32.00, 4.791, 58
2021-05-12 13:05:10, 674139900, 29.05, 23.637, 101094.02, 32.25, 4.791, 54
2021-05-12 13:10:08, 674140200, 27.68, 25.698, 101096.63, 32.50, 4.791, 54
2021-05-12 13:15:09, 674140500, 27.91, 26.615, 101093.24, 32.50, 4.791, 54
2021-05-12 13:20:15, 674140800, 27.96, 26.087, 101094.72, 32.25, 4.791, 53
2021-05-12 13:25:08, 674141100, 28.21, 24.757, 101086.17, 32.25, 4.791, 61
2021-05-12 13:30:07, 674141400, 28.94, 23.528, 101073.13, 32.75, 4.791, 56
2021-05-12 13:35:09, 674141700, 29.21, 23.237, 101070.46, 32.75, 4.791, 54
2021-05-12 13:40:07, 674142000, 29.38, 22.361, 101077.84, 33.25, 4.791, 54
2021-05-12 13:45:08, 674142300, 28.87, 22.732, 101077.66, 33.25, 4.791, 59
2021-05-12 13:50:09, 674142600, 28.84, 22.866, 101067.49, 33.25, 4.791, 58
2021-05-12 13:55:10, 674142900, 29.47, 22.706, 101063.52, 33.25, 4.791, 56
2021-05-12 14:00:11, 674143200, 29.88, 22.249, 101068.79, 33.50, 4.791, 56
2021-05-12 14:05:11, 674143500, 29.26, 21.324, 101062.27, 33.75, 4.791, 56
2021-05-12 14:10:14, 674143800, 28.78, 22.354, 101052.14, 33.75, 4.791, 58
2021-05-12 14:15:09, 674144100, 28.37, 23.567, 101060.90, 33.50, 4.791, 58
2021-05-12 14:20:08, 674144400, 28.64, 22.223, 101036.77, 33.50, 4.791, 59
2021-05-12 14:25:16, 674144700, 29.22, 22.069, 101039.70, 33.50, 4.791, 58
2021-05-12 14:30:07, 674145000, 29.39, 22.793, 101034.52, 33.75, 4.791, 56
2021-05-12 14:35:08, 674145300, 29.30, 23.344, 101034.91, 33.75, 4.791, 58
2021-05-12 14:40:09, 674145600, 29.23, 23.204, 101036.84, 33.75, 4.791, 58
2021-05-12 14:45:09, 674145900, 28.65, 23.084, 101032.50, 33.75, 4.791, 58
2021-05-12 14:50:11, 674146200, 28.54, 23.021, 101037.30, 33.75, 4.791, 56
2021-05-12 14:55:08, 674146500, 28.17, 23.545, 101040.15, 33.75, 4.791, 56
2021-05-12 15:00:08, 674146800, 28.10, 23.993, 101027.56, 33.50, 4.791, 56
2021-05-12 15:05:13, 674147100, 27.66, 24.173, 101034.18, 33.50, 4.791, 54
2021-05-12 15:10:10, 674147400, 27.04, 25.064, 101031.77, 33.00, 4.791, 56
2021-05-12 15:15:09, 674147700, 26.54, 25.531, 101017.69, 32.75, 4.791, 54
2021-05-12 15:20:12, 674148000, 26.83, 24.501, 101017.78, 32.50, 4.791, 53
2021-05-12 15:25:10, 674148300, 26.76, 24.046, 101007.94, 32.50, 4.791, 54
2021-05-12 15:30:07, 674148600, 26.74, 23.786, 101003.91, 32.50, 4.791, 56
2021-05-12 15:35:09, 674148900, 26.49, 24.122, 100992.89, 32.50, 4.791, 58
2021-05-12 15:40:10, 674149200, 26.40, 24.433, 100988.17, 32.25, 4.791, 56
2021-05-12 15:45:08, 674149500, 26.23, 25.290, 100990.50, 32.00, 4.791, 59
2021-05-12 15:50:07, 674149800, 25.70, 26.170, 100985.62, 31.75, 4.791, 58
2021-05-12 15:55:09, 674150100, 25.44, 26.469, 100985.47, 31.75, 4.791, 58
2021-05-12 16:00:07, 674150400, 24.98, 26.677, 100985.53, 31.25, 4.791, 58
2021-05-12 16:05:09, 674150700, 24.79, 27.641, 100986.90, 31.00, 4.791, 56
2021-05-12 16:10:08, 674151000, 24.58, 28.613, 100989.02, 30.75, 4.791, 58
2021-05-12 16:15:09, 674151300, 24.24, 29.732, 100994.63, 30.50, 4.791, 54
2021-05-12 16:20:07, 674151600, 23.97, 29.603, 101000.53, 30.25, 4.791, 56
2021-05-12 16:25:08, 674151900, 23.75, 30.035, 101007.25, 30.25, 4.791, 58
2021-05-12 16:30:09, 674152200, 23.54, 30.355, 101011.98, 29.75, 4.791, 56
2021-05-12 16:35:10, 674152500, 23.25, 30.235, 101009.36, 29.75, 4.791, 58
2021-05-12 16:40:08, 674152800, 23.14, 30.452, 101016.39, 29.50, 4.791, 58
2021-05-12 16:45:09, 674153100, 22.90, 30.748, 101014.25, 29.25, 4.791, 56
2021-05-12 16:50:09, 674153400, 22.77, 31.329, 101010.97, 29.00, 4.791, 56
2021-05-12 16:55:14, 674153700, 22.70, 31.279, 101013.89, 28.75, 4.791, 58
2021-05-12 17:00:09, 674154000, 22.56, 30.602, 101010.86, 28.75, 4.791, 58
2021-05-12 17:05:09, 674154300, 22.55, 30.489, 101012.02, 28.50, 4.791, 59
2021-05-12 17:10:08, 674154600, 22.06, 30.823, 101009.18, 28.25, 4.791, 56
2021-05-12 17:15:11, 674154900, 22.66, 29.505, 100999.33, 28.25, 4.791, 59
2021-05-12 17:20:12, 674155200, 22.80, 29.938, 101005.19, 28.25, 4.791, 54
2021-05-12 17:25:08, 674155500, 22.71, 30.099, 100996.88, 28.25, 4.791, 59
2021-05-12 17:30:16, 674155800, 22.64, 30.529, 100999.84, 28.00, 4.791, 58
2021-05-12 17:35:08, 674156100, 22.57, 31.760, 101001.16, 28.25, 4.791, 58
2021-05-12 17:40:09, 674156400, 22.43, 33.164, 101000.20, 28.00, 4.791, 56
2021-05-12 17:45:10, 674156700, 22.25, 35.497, 101005.61, 27.75, 4.791, 56
2021-05-12 17:50:09, 674157000, 22.12, 36.608, 101007.02, 27.75, 4.791, 56
2021-05-12 17:55:09, 674157300, 21.86, 36.433, 101013.13, 27.50, 4.791, 54
2021-05-12 18:00:09, 674157600, 21.68, 37.350, 101015.33, 27.50, 4.791, 56
2021-05-12 18:05:07, 674157900, 21.57, 37.773, 101013.44, 27.25, 4.791, 58
2021-05-12 18:10:10, 674158200, 21.34, 38.197, 101016.42, 27.25, 4.791, 59
2021-05-12 18:15:10, 674158500, 21.25, 39.341, 101019.97, 27.25, 4.791, 56
2021-05-12 18:20:08, 674158800, 21.01, 41.313, 101015.61, 27.00, 4.791, 56
2021-05-12 18:25:07, 674159100, 20.80, 42.975, 101025.33, 26.75, 4.791, 56
2021-05-12 18:30:09, 674159400, 20.57, 44.642, 101033.14, 26.50, 4.791, 56
2021-05-12 18:35:09, 674159700, 20.43, 46.141, 101038.98, 26.50, 4.791, 58
2021-05-12 18:40:09, 674160000, 20.11, 47.541, 101049.49, 26.25, 4.791, 58
2021-05-12 18:45:10, 674160300, 19.83, 48.129, 101057.98, 26.00, 4.791, 58
2021-05-12 18:50:08, 674160600, 19.53, 48.744, 101059.74, 25.75, 4.791, 58
2021-05-12 18:55:07, 674160900, 19.20, 49.017, 101066.41, 25.50, 4.791, 56
2021-05-12 19:00:08, 674161200, 18.92, 49.513, 101062.77, 25.25, 4.791, 56
2021-05-12 19:05:09, 674161500, 18.49, 50.047, 101073.58, 25.00, 4.791, 54
2021-05-12 19:10:07, 674161800, 17.71, 51.339, 101081.90, 24.50, 4.791, 58
2021-05-12 19:15:07, 674162100, 18.19, 50.386, 101087.36, 24.25, 4.791, 58
2021-05-12 19:20:07, 674162400, 17.85, 50.773, 101100.75, 24.00, 4.791, 58
2021-05-12 19:25:08, 674162700, 17.58, 50.929, 101100.86, 23.75, 4.791, 56
2021-05-12 19:30:10, 674163000, 17.34, 51.240, 101111.05, 23.50, 4.791, 58
2021-05-12 19:35:09, 674163300, 17.14, 51.262, 101116.72, 23.25, 4.791, 58
2021-05-12 19:40:14, 674163600, 16.82, 51.706, 101119.98, 23.25, 4.791, 58
2021-05-12 19:45:09, 674163900, 16.64, 51.989, 101123.20, 22.75, 4.791, 58
2021-05-12 19:50:10, 674164200, 16.41, 52.563, 101129.37, 22.50, 4.791, 56
2021-05-12 19:55:12, 674164500, 16.17, 53.408, 101145.55, 22.25, 4.791, 58
2021-05-12 20:00:07, 674164800, 15.98, 54.486, 101144.73, 22.25, 4.791, 59
2021-05-12 20:05:12, 674165100, 15.76, 55.494, 101153.72, 22.00, 4.791, 58
2021-05-12 20:10:13, 674165400, 15.52, 56.421, 101163.79, 21.75, 4.791, 56
2021-05-12 20:15:16, 674165700, 15.44, 57.041, 101171.39, 21.50, 4.806, 58
2021-05-12 20:20:10, 674166000, 15.24, 57.591, 101177.78, 21.25, 4.806, 58
2021-05-12 20:25:10, 674166300, 15.04, 58.163, 101186.00, 21.00, 4.806, 58
2021-05-12 20:30:08, 674166600, 14.86, 58.778, 101186.97, 21.00, 4.806, 58
2021-05-12 20:35:10, 674166900, 14.69, 58.996, 101188.29, 20.75, 4.806, 58
2021-05-12 20:40:08, 674167200, 14.50, 59.285, 101196.76, 20.50, 4.806, 58
2021-05-12 20:45:09, 674167500, 14.40, 59.444, 101197.67, 20.25, 4.806, 58
2021-05-12 20:50:09, 674167800, 14.16, 59.986, 101205.35, 20.25, 4.806, 58
2021-05-12 20:55:10, 674168100, 14.01, 60.399, 101208.48, 20.00, 4.806, 58
2021-05-12 21:00:16, 674168400, 13.87, 60.835, 101217.84, 19.75, 4.806, 56
2021-05-12 21:05:09, 674168700, 13.71, 61.321, 101225.28, 19.75, 4.806, 58
2021-05-12 21:10:10, 674169000, 13.14, 62.440, 101227.14, 19.50, 4.806, 58
2021-05-12 21:15:09, 674169300, 13.72, 61.453, 101222.23, 19.25, 4.806, 58
2021-05-12 21:20:09, 674169600, 13.66, 61.292, 101225.05, 19.25, 4.806, 56
2021-05-12 21:25:08, 674169900, 13.47, 61.515, 101223.23, 19.00, 4.806, 59
2021-05-12 21:30:11, 674170200, 13.38, 61.577, 101232.40, 19.00, 4.806, 59
2021-05-12 21:35:08, 674170500, 13.27, 61.539, 101233.12, 19.00, 4.806, 59
2021-05-12 21:40:07, 674170800, 13.11, 61.820, 101236.64, 18.75, 4.806, 59
2021-05-12 21:45:10, 674171100, 13.02, 62.002, 101234.95, 18.75, 4.806, 56
2021-05-12 21:50:10, 674171400, 12.95, 62.101, 101236.43, 18.50, 4.806, 58
2021-05-12 21:55:10, 674171700, 12.78, 62.454, 101239.88, 18.25, 4.806, 59
2021-05-12 22:00:08, 674172000, 12.67, 62.720, 101237.59, 18.25, 4.806, 58
2021-05-12 22:05:09, 674172300, 12.51, 63.031, 101241.20, 18.25, 4.806, 58
2021-05-12 22:10:08, 674172600, 12.38, 63.422, 101245.51, 18.00, 4.806, 56
2021-05-12 22:15:10, 674172900, 12.32, 63.587, 101249.72, 18.00, 4.806, 58
2021-05-12 22:20:08, 674173200, 12.17, 63.888, 101252.78, 17.75, 4.806, 58
2021-05-12 22:25:07, 674173500, 11.97, 64.396, 101250.03, 17.50, 4.806, 58
2021-05-12 22:30:09, 674173800, 11.90, 64.698, 101249.50, 17.50, 4.806, 59
2021-05-12 22:35:08, 674174100, 11.83, 64.902, 101246.06, 17.50, 4.806, 59
2021-05-12 22:40:09, 674174400, 11.69, 65.356, 101245.66, 17.25, 4.806, 58
2021-05-12 22:45:07, 674174700, 11.53, 65.816, 101247.02, 17.25, 4.806, 58
2021-05-12 22:50:09, 674175000, 11.47, 65.925, 101246.03, 17.25, 4.806, 58
2021-05-12 22:55:09, 674175300, 11.34, 66.044, 101248.39, 17.00, 4.806, 59
2021-05-12 23:00:11, 674175600, 11.31, 66.029, 101245.97, 17.00, 4.806, 59
2021-05-12 23:05:09, 674175900, 11.18, 66.268, 101246.33, 17.00, 4.806, 58
2021-05-12 23:10:11, 674176200, 10.69, 67.104, 101252.80, 16.75, 4.806, 58
2021-05-12 23:15:08, 674176500, 11.32, 66.064, 101259.73, 16.50, 4.806, 58
2021-05-12 23:20:08, 674176800, 11.22, 66.027, 101257.33, 16.75, 4.806, 59
2021-05-12 23:25:10, 674177100, 11.24, 65.794, 101260.64, 16.50, 4.806, 58
2021-05-12 23:30:12, 674177400, 11.15, 65.812, 101256.00, 16.50, 4.806, 58
2021-05-12 23:35:08, 674177700, 11.11, 65.634, 101258.05, 16.50, 4.806, 58
2021-05-12 23:40:10, 674178000, 11.05, 65.690, 101265.98, 16.25, 4.806, 56
2021-05-12 23:45:12, 674178300, 10.99, 65.768, 101266.33, 16.25, 4.806, 58
2021-05-12 23:50:07, 674178600, 10.88, 65.976, 101265.13, 16.25, 4.806, 56
2021-05-12 23:55:11, 674178900, 10.77, 66.271, 101269.16, 16.25, 4.806, 58
2021-05-13 00:00:09, 674179200, 10.66, 66.511, 101271.64, 16.00, 4.806, 58
2021-05-13 00:05:09, 674179500, 10.61, 66.451, 101272.33, 16.00, 4.806, 54
2021-05-13 00:10:10, 674179800, 10.49, 66.613, 101276.70, 16.00, 4.806, 58
2021-05-13 00:15:07, 674180100, 10.32, 66.856, 101278.52, 15.75, 4.806, 58
2021-05-13 00:20:08, 674180400, 10.27, 66.847, 101284.72, 15.75, 4.806, 58
2021-05-13 00:25:11, 674180700, 10.18, 66.878, 101283.81, 15.75, 4.806, 56
2021-05-13 00:30:08, 674181000, 10.04, 67.316, 101283.53, 15.50, 4.806, 58
2021-05-13 00:35:11, 674181300, 9.93, 67.633, 101282.72, 15.50, 4.806, 58
2021-05-13 00:40:09, 674181600, 9.81, 68.063, 101289.83, 15.50, 4.806, 58
2021-05-13 00:45:09, 674181900, 9.80, 68.188, 101291.32, 15.50, 4.806, 59
2021-05-13 00:50:08, 674182200, 9.74, 68.317, 101293.45, 15.25, 4.806, 58
2021-05-13 00:55:09, 674182500, 9.66, 68.723, 101284.28, 15.25, 4.806, 58
2021-05-13 01:00:15, 674182800, 9.63, 68.771, 101287.52, 15.00, 4.806, 58
2021-05-13 01:05:08, 674183100, 9.54, 68.703, 101293.61, 15.00, 4.806, 58
2021-05-13 01:10:10, 674183400, 9.49, 68.835, 101291.63, 15.00, 4.806, 56
2021-05-13 01:15:07, 674183700, 9.35, 69.219, 101299.68, 15.00, 4.806, 56
2021-05-13 01:20:07, 674184000, 9.35, 69.305, 101304.80, 15.00, 4.806, 58
2021-05-13 01:25:10, 674184300, 9.22, 69.796, 101304.08, 14.75, 4.806, 58
2021-05-13 01:30:10, 674184600, 9.20, 69.997, 101302.64, 14.75, 4.806, 59
2021-05-13 01:35:15, 674184900, 9.17, 70.002, 101305.42, 14.75, 4.806, 59
2021-05-13 01:40:08, 674185200, 9.14, 69.774, 101296.42, 14.50, 4.806, 56
2021-05-13 01:45:10, 674185500, 9.06, 69.964, 101299.47, 14.50, 4.806, 58
2021-05-13 01:50:08, 674185800, 9.08, 69.743, 101294.59, 14.50, 4.806, 54
2021-05-13 01:55:09, 674186100, 9.00, 69.654, 101295.70, 14.50, 4.806, 54
2021-05-13 02:00:16, 674186400, 8.92, 69.876, 101296.19, 14.25, 4.806, 56
2021-05-13 02:05:10, 674186700, 8.95, 69.668, 101297.06, 14.25, 4.806, 56
2021-05-13 02:10:09, 674187000, 8.89, 70.001, 101292.75, 14.25, 4.806, 56
2021-05-13 02:15:08, 674187300, 8.77, 70.675, 101295.89, 14.25, 4.806, 56
2021-05-13 02:20:12, 674187600, 8.74, 70.852, 101297.78, 14.25, 4.806, 58
2021-05-13 02:25:07, 674187900, 8.71, 71.156, 101293.31, 14.25, 4.806, 56
2021-05-13 02:30:10, 674188200, 8.68, 71.310, 101293.20, 14.25, 4.806, 54
2021-05-13 02:35:09, 674188500, 8.60, 71.479, 101294.86, 14.25, 4.806, 56
2021-05-13 02:40:08, 674188800, 8.55, 71.556, 101299.35, 14.00, 4.806, 58
2021-05-13 02:45:09, 674189100, 8.49, 71.737, 101297.00, 14.00, 4.806, 54
2021-05-13 02:50:09, 674189400, 8.48, 71.641, 101297.54, 14.00, 4.806, 54
2021-05-13 02:55:09, 674189700, 8.43, 71.641, 101295.65, 14.00, 4.806, 54
2021-05-13 03:00:09, 674190000, 8.40, 71.722, 101294.53, 13.75, 4.806, 56
2021-05-13 03:05:10, 674190300, 8.35, 71.725, 101294.58, 13.75, 4.806, 58
2021-05-13 03:10:09, 674190600, 7.87, 72.241, 101299.94, 13.75, 4.806, 53
2021-05-13 03:15:11, 674190900, 8.55, 71.247, 101298.00, 13.50, 4.806, 59
2021-05-13 03:20:09, 674191200, 8.52, 70.836, 101300.27, 13.75, 4.806, 58
2021-05-13 03:25:08, 674191500, 8.54, 70.328, 101307.45, 13.50, 4.806, 58
2021-05-13 03:30:07, 674191800, 8.50, 70.003, 101312.14, 13.75, 4.806, 58
2021-05-13 03:35:11, 674192100, 8.46, 69.739, 101316.84, 13.75, 4.806, 58
2021-05-13 03:40:30, 674192400, 8.41, 69.582, 101314.18, 13.75, 4.806, 58
2021-05-13 03:45:09, 674192700, 8.34, 69.720, 101312.36, 13.50, 4.806, 58
2021-05-13 03:50:09, 674193000, 8.28, 69.817, 101316.46, 13.50, 4.806, 58
2021-05-13 04:00:08, 674193600, 8.18, 69.832, 101320.31, 13.50, 4.806, 59
2021-05-13 04:05:10, 674193900, 8.16, 69.531, 101320.31, 13.50, 4.806, 56
2021-05-13 04:10:22, 674194200, 8.02, 69.529, 101321.75, 13.50, 4.806, 58
2021-05-13 04:15:12, 674194500, 8.09, 69.328, 101320.01, 13.25, 4.806, 58
2021-05-13 04:20:10, 674194800, 8.04, 69.406, 101325.08, 13.25, 4.806, 61
2021-05-13 04:25:17, 674195100, 7.94, 69.677, 101325.19, 13.25, 4.806, 61
2021-05-13 04:30:09, 674195400, 7.96, 69.659, 101331.91, 13.25, 4.806, 59
2021-05-13 04:35:14, 674195700, 7.80, 70.155, 101338.97, 13.00, 4.806, 59
2021-05-13 04:40:14, 674196000, 7.72, 70.120, 101341.52, 13.00, 4.806, 58
2021-05-13 04:45:11, 674196300, 7.63, 70.224, 101343.53, 13.25, 4.806, 59
2021-05-13 04:50:11, 674196600, 7.65, 70.045, 101343.30, 13.00, 4.806, 61
2021-05-13 04:55:10, 674196900, 7.59, 70.249, 101352.07, 13.00, 4.806, 56
2021-05-13 05:00:09, 674197200, 7.54, 70.336, 101351.43, 13.00, 4.806, 59
2021-05-13 05:05:09, 674197500, 7.57, 70.288, 101356.27, 12.75, 4.806, 59
2021-05-13 05:10:10, 674197800, 7.48, 70.422, 101361.63, 12.75, 4.821, 61
2021-05-13 05:15:08, 674198100, 7.47, 70.515, 101361.40, 12.75, 4.806, 59
2021-05-13 05:20:20, 674198400, 7.45, 70.566, 101372.31, 12.75, 4.806, 56
2021-05-13 05:25:22, 674198700, 7.42, 70.476, 101373.33, 12.75, 4.821, 59
2021-05-13 05:30:13, 674199000, 7.45, 70.417, 101376.96, 12.75, 4.821, 61
2021-05-13 05:35:08, 674199300, 7.52, 70.109, 101381.05, 12.75, 4.806, 59
2021-05-13 05:40:12, 674199600, 7.44, 70.203, 101386.91, 12.75, 4.806, 59
2021-05-13 05:45:11, 674199900, 7.56, 69.956, 101388.57, 12.75, 4.821, 63
2021-05-13 05:50:10, 674200200, 7.66, 69.717, 101391.86, 12.75, 4.806, 61
2021-05-13 05:55:12, 674200500, 7.76, 69.732, 101392.09, 12.75, 4.821, 59
2021-05-13 06:00:17, 674200800, 7.89, 70.072, 101401.83, 13.00, 4.821, 61
2021-05-13 06:05:09, 674201100, 8.11, 69.907, 101393.20, 13.00, 4.821, 63
2021-05-13 06:10:09, 674201400, 8.31, 69.447, 101402.34, 13.00, 4.821, 59
2021-05-13 06:15:12, 674201700, 8.91, 68.573, 101402.86, 13.25, 4.806, 58
2021-05-13 06:20:10, 674202000, 9.59, 67.707, 101402.33, 13.50, 4.821, 63
2021-05-13 06:25:11, 674202300, 10.39, 66.009, 101394.74, 13.75, 4.806, 61
2021-05-13 06:30:13, 674202600, 11.09, 64.513, 101396.01, 14.25, 4.806, 58
2021-05-13 06:35:10, 674202900, 11.83, 62.695, 101396.86, 14.75, 4.806, 59
2021-05-13 06:40:08, 674203200, 12.52, 61.133, 101392.81, 15.25, 4.806, 59
2021-05-13 06:45:07, 674203500, 13.16, 59.970, 101396.83, 15.75, 4.806, 59
2021-05-13 06:50:07, 674203800, 13.85, 58.699, 101403.09, 16.25, 4.806, 59
2021-05-13 06:55:10, 674204100, 14.63, 57.338, 101396.86, 16.75, 4.806, 61
2021-05-13 07:00:09, 674204400, 15.46, 55.542, 101402.06, 17.25, 4.806, 61
2021-05-13 07:05:08, 674204700, 16.21, 53.980, 101404.37, 18.00, 4.806, 58
2021-05-13 07:10:09, 674205000, 16.38, 52.538, 101403.70, 18.75, 4.806, 61
2021-05-13 07:15:12, 674205300, 17.51, 50.353, 101402.03, 19.25, 4.806, 61
2021-05-13 07:20:07, 674205600, 18.28, 48.398, 101401.97, 19.75, 4.806, 61
2021-05-13 07:25:09, 674205900, 18.92, 46.731, 101403.83, 20.50, 4.806, 59
2021-05-13 07:30:09, 674206200, 19.42, 43.392, 101401.85, 21.00, 4.806, 58
2021-05-13 07:35:08, 674206500, 19.87, 41.583, 101398.36, 21.75, 4.806, 59
2021-05-13 07:40:09, 674206800, 20.41, 39.931, 101398.45, 22.25, 4.806, 59
2021-05-13 07:45:07, 674207100, 20.99, 38.045, 101394.00, 22.75, 4.806, 61
2021-05-13 07:50:09, 674207400, 21.44, 36.675, 101395.41, 23.25, 4.806, 61
2021-05-13 07:55:09, 674207700, 22.13, 35.832, 101389.31, 23.75, 4.806, 61
2021-05-13 08:00:14, 674208000, 22.26, 34.563, 101385.67, 24.25, 4.806, 58
2021-05-13 08:05:11, 674208300, 22.49, 34.070, 101380.37, 24.75, 4.806, 61
2021-05-13 08:10:10, 674208600, 22.66, 33.259, 101376.82, 25.00, 4.806, 61
2021-05-13 08:15:11, 674208900, 22.86, 33.687, 101382.98, 25.50, 4.806, 59
2021-05-13 08:20:09, 674209200, 23.08, 33.903, 101379.03, 25.75, 4.806, 59
2021-05-13 08:25:08, 674209500, 23.27, 32.690, 101379.34, 26.00, 4.806, 61
2021-05-13 08:30:07, 674209800, 23.51, 32.308, 101374.68, 26.50, 4.806, 61
2021-05-13 08:35:13, 674210100, 23.47, 32.505, 101378.05, 26.75, 4.806, 58
2021-05-13 08:40:07, 674210400, 23.46, 32.147, 101374.39, 27.00, 4.806, 63
2021-05-13 08:45:07, 674210700, 23.01, 32.283, 101376.43, 27.00, 4.791, 59
2021-05-13 08:50:07, 674211000, 23.19, 32.541, 101371.69, 27.00, 4.791, 59
2021-05-13 08:55:09, 674211300, 23.14, 31.768, 101367.17, 27.25, 4.791, 58
2021-05-13 09:00:08, 674211600, 23.21, 31.717, 101365.80, 27.50, 4.791, 59
2021-05-13 09:05:10, 674211900, 23.64, 31.803, 101360.27, 27.50, 4.791, 58
2021-05-13 09:10:13, 674212200, 23.60, 31.131, 101357.94, 27.75, 4.791, 58
2021-05-13 09:15:09, 674212500, 23.81, 31.323, 101353.12, 27.75, 4.791, 59
2021-05-13 09:20:11, 674212800, 23.52, 31.214, 101356.84, 28.00, 4.791, 56
2021-05-13 09:25:07, 674213100, 23.46, 31.266, 101352.90, 28.00, 4.791, 58
2021-05-13 09:30:22, 674213400, 23.59, 30.504, 101349.90, 28.00, 4.791, 58
2021-05-13 09:35:09, 674213700, 23.47, 31.668, 101349.81, 28.00, 4.791, 54
2021-05-13 09:40:15, 674214000, 23.39, 31.774, 101342.34, 28.00, 4.791, 58
2021-05-13 09:45:08, 674214300, 23.48, 31.301, 101350.44, 28.25, 4.791, 61
2021-05-13 09:50:09, 674214600, 23.48, 30.396, 101345.74, 28.25, 4.791, 59
2021-05-13 09:55:11, 674214900, 23.37, 30.567, 101350.59, 28.25, 4.791, 61
2021-05-13 10:00:15, 674215200, 23.55, 30.189, 101345.08, 28.25, 4.791, 59
2021-05-13 10:05:09, 674215500, 23.42, 30.113, 101338.45, 28.25, 4.791, 59
2021-05-13 10:10:10, 674215800, 23.51, 30.241, 101337.58, 28.50, 4.791, 56
2021-05-13 10:15:09, 674216100, 23.59, 31.073, 101336.94, 28.50, 4.791, 59
2021-05-13 10:20:08, 674216400, 23.79, 30.887, 101334.48, 28.50, 4.791, 53
2021-05-13 10:25:08, 674216700, 23.85, 30.991, 101327.28, 28.50, 4.791, 56
2021-05-13 10:30:09, 674217000, 23.93, 30.964, 101325.82, 28.75, 4.791, 56
2021-05-13 10:35:08, 674217300, 24.23, 30.872, 101311.36, 28.75, 4.791, 58
2021-05-13 10:40:07, 674217600, 24.16, 30.364, 101316.97, 29.00, 4.791, 59
2021-05-13 10:45:09, 674217900, 24.42, 28.032, 101317.30, 29.00, 4.791, 58
2021-05-13 10:50:08, 674218200, 24.50, 27.253, 101313.91, 29.25, 4.791, 56
2021-05-13 10:55:15, 674218500, 24.25, 27.607, 101309.81, 29.00, 4.791, 58
2021-05-13 11:00:07, 674218800, 24.35, 27.859, 101302.00, 29.25, 4.791, 54
2021-05-13 11:05:09, 674219100, 24.35, 27.771, 101297.30, 29.25, 4.791, 58
2021-05-13 11:10:10, 674219400, 24.18, 27.647, 101289.99, 29.25, 4.791, 56
2021-05-13 11:15:09, 674219700, 25.01, 26.892, 101288.80, 29.50, 4.791, 46
2021-05-13 11:20:16, 674220000, 25.20, 26.118, 101281.53, 29.50, 4.791, 58
2021-05-13 11:25:10, 674220300, 25.75, 24.993, 101277.16, 29.75, 4.791, 61
2021-05-13 11:30:09, 674220600, 26.86, 23.725, 101275.53, 30.25, 4.791, 58
2021-05-13 11:35:16, 674220900, 27.79, 22.679, 101263.95, 30.75, 4.791, 58
2021-05-13 11:40:10, 674221200, 28.30, 21.472, 101253.80, 31.25, 4.791, 58
2021-05-13 11:45:09, 674221500, 29.18, 20.039, 101254.86, 32.00, 4.791, 54
2021-05-13 11:50:11, 674221800, 30.53, 18.528, 101245.33, 32.50, 4.791, 54
2021-05-13 11:55:08, 674222100, 30.74, 17.945, 101244.08, 33.00, 4.791, 56
2021-05-13 12:00:09, 674222400, 31.02, 17.375, 101241.35, 33.50, 4.791, 58
2021-05-13 12:05:07, 674222700, 31.13, 17.049, 101238.99, 33.75, 4.791, 51
2021-05-13 12:10:08, 674223000, 30.96, 16.826, 101232.88, 34.00, 4.791, 54
2021-05-13 12:15:09, 674223300, 31.10, 17.253, 101225.53, 34.00, 4.791, 54
2021-05-13 12:20:09, 674223600, 30.91, 17.200, 101234.07, 34.25, 4.791, 56
2021-05-13 12:25:09, 674223900, 30.69, 17.442, 101224.97, 34.25, 4.791, 58
2021-05-13 12:30:08, 674224200, 30.45, 17.626, 101220.52, 34.25, 4.791, 58
2021-05-13 12:35:09, 674224500, 30.39, 18.409, 101217.05, 34.25, 4.791, 54
2021-05-13 12:40:10, 674224800, 30.53, 18.482, 101203.16, 34.50, 4.791, 61
2021-05-13 12:45:10, 674225100, 30.88, 18.543, 101211.02, 34.50, 4.791, 58
2021-05-13 12:50:09, 674225400, 31.40, 17.230, 101195.73, 34.75, 4.791, 54
2021-05-13 12:55:09, 674225700, 32.24, 16.977, 101200.58, 35.25, 4.791, 53
2021-05-13 13:00:07, 674226000, 32.81, 16.024, 101194.97, 35.50, 4.791, 53
2021-05-13 13:05:09, 674226300, 32.25, 15.947, 101195.61, 35.75, 4.791, 56
2021-05-13 13:10:14, 674226600, 31.44, 15.977, 101190.75, 35.75, 4.791, 58
2021-05-13 13:15:10, 674226900, 31.35, 16.270, 101188.61, 35.75, 4.791, 53
2021-05-13 13:20:10, 674227200, 31.06, 15.679, 101171.00, 35.50, 4.791, 56
2021-05-13 13:25:09, 674227500, 31.45, 15.703, 101166.83, 35.50, 4.791, 53
2021-05-13 13:30:09, 674227800, 31.59, 16.097, 101160.88, 35.75, 4.791, 53
2021-05-13 13:35:08, 674228100, 31.51, 15.854, 101158.10, 35.75, 4.791, 61
2021-05-13 13:40:08, 674228400, 31.49, 16.047, 101162.11, 35.75, 4.791, 58
2021-05-13 13:45:08, 674228700, 32.01, 15.951, 101149.06, 35.75, 4.791, 58
2021-05-13 13:50:09, 674229000, 32.71, 15.907, 101142.91, 36.00, 4.791, 50
2021-05-13 13:55:10, 674229300, 32.95, 15.881, 101128.70, 36.25, 4.791, 53
2021-05-13 14:00:11, 674229600, 33.10, 16.367, 101128.05, 36.50, 4.791, 54
2021-05-13 14:05:07, 674229900, 32.84, 16.369, 101123.30, 36.75, 4.791, 53
2021-05-13 14:10:07, 674230200, 32.60, 16.486, 101127.75, 36.75, 4.791, 56
2021-05-13 14:15:09, 674230500, 31.96, 16.440, 101121.81, 36.50, 4.776, 56
2021-05-13 14:20:09, 674230800, 31.78, 16.194, 101107.19, 36.50, 4.776, 54
2021-05-13 14:25:09, 674231100, 31.44, 15.897, 101105.34, 36.50, 4.776, 58
2021-05-13 14:30:10, 674231400, 31.27, 15.605, 101102.39, 36.25, 4.776, 56
2021-05-13 14:35:08, 674231700, 30.99, 16.029, 101092.41, 36.00, 4.776, 58
2021-05-13 14:40:07, 674232000, 30.78, 16.489, 101084.44, 36.00, 4.776, 56
2021-05-13 14:45:10, 674232300, 30.76, 17.160, 101078.13, 35.75, 4.776, 51
2021-05-13 14:50:09, 674232600, 30.69, 16.976, 101073.06, 35.75, 4.776, 53
2021-05-13 14:55:08, 674232900, 31.19, 17.063, 101069.66, 35.75, 4.776, 51
2021-05-13 15:00:07, 674233200, 31.02, 16.430, 101065.90, 35.75, 4.776, 58
2021-05-13 15:05:09, 674233500, 30.29, 17.507, 101071.94, 35.75, 4.776, 56
2021-05-13 15:10:07, 674233800, 28.89, 18.563, 101068.86, 35.50, 4.776, 54
2021-05-13 15:15:09, 674234100, 29.07, 19.252, 101063.28, 35.00, 4.776, 58
2021-05-13 15:20:09, 674234400, 28.37, 19.856, 101064.25, 34.75, 4.776, 56
2021-05-13 15:25:09, 674234700, 28.20, 19.249, 101061.25, 34.25, 4.776, 51
2021-05-13 15:30:07, 674235000, 28.32, 17.793, 101053.13, 34.00, 4.776, 56
2021-05-13 15:35:09, 674235300, 28.40, 18.430, 101051.84, 34.00, 4.776, 53
2021-05-13 15:40:08, 674235600, 28.24, 18.276, 101049.50, 33.75, 4.776, 51
2021-05-13 15:45:09, 674235900, 27.96, 18.242, 101045.25, 33.75, 4.776, 54
2021-05-13 15:50:11, 674236200, 27.70, 17.678, 101045.38, 33.50, 4.776, 59
2021-05-13 15:55:07, 674236500, 27.51, 18.314, 101047.35, 33.25, 4.776, 48
2021-05-13 16:00:09, 674236800, 27.23, 18.575, 101045.94, 33.00, 4.776, 56
2021-05-13 16:05:09, 674237100, 26.93, 18.924, 101038.84, 32.75, 4.776, 54
2021-05-13 16:10:07, 674237400, 26.98, 19.468, 101033.45, 32.50, 4.776, 54
2021-05-13 16:15:10, 674237700, 26.77, 19.718, 101032.09, 32.50, 4.776, 56
2021-05-13 16:20:08, 674238000, 26.68, 20.571, 101032.36, 32.50, 4.776, 58
2021-05-13 16:25:09, 674238300, 26.61, 20.398, 101026.89, 32.25, 4.776, 54
2021-05-13 16:30:14, 674238600, 26.53, 21.037, 101029.06, 32.25, 4.776, 56
2021-05-13 16:35:09, 674238900, 26.51, 22.333, 101030.45, 32.00, 4.776, 58
2021-05-13 16:40:09, 674239200, 26.36, 22.438, 101029.75, 32.00, 4.776, 51
2021-05-13 16:45:09, 674239500, 26.19, 22.936, 101031.97, 31.75, 4.776, 56
2021-05-13 16:50:09, 674239800, 26.07, 23.784, 101034.13, 31.75, 4.776, 58
2021-05-13 16:55:07, 674240100, 25.79, 24.006, 101036.48, 31.50, 4.776, 56
2021-05-13 17:00:09, 674240400, 25.59, 24.310, 101039.42, 31.25, 4.776, 50
2021-05-13 17:05:09, 674240700, 25.36, 25.263, 101036.08, 31.00, 4.776, 54
2021-05-13 17:10:07, 674241000, 25.01, 26.701, 101033.40, 31.00, 4.776, 51
2021-05-13 17:15:10, 674241300, 24.90, 28.096, 101034.89, 30.75, 4.776, 50
2021-05-13 17:20:07, 674241600, 24.75, 29.150, 101029.80, 30.50, 4.791, 53
2021-05-13 17:25:09, 674241900, 24.59, 30.147, 101027.55, 30.50, 4.791, 53
2021-05-13 17:30:09, 674242200, 24.51, 31.496, 101025.50, 30.25, 4.791, 53
2021-05-13 17:35:07, 674242500, 24.24, 33.153, 101032.71, 30.25, 4.791, 54
2021-05-13 17:40:08, 674242800, 24.07, 34.157, 101034.17, 30.00, 4.791, 53
2021-05-13 17:45:09, 674243100, 23.95, 35.175, 101034.67, 29.75, 4.791, 54
2021-05-13 17:50:09, 674243400, 23.73, 36.696, 101038.54, 29.50, 4.791, 54
2021-05-13 17:55:09, 674243700, 23.53, 37.728, 101041.50, 29.50, 4.791, 51
2021-05-13 18:00:09, 674244000, 23.41, 38.976, 101046.09, 29.25, 4.791, 54
2021-05-13 18:05:09, 674244300, 23.18, 39.546, 101050.88, 29.00, 4.791, 54
2021-05-13 18:10:09, 674244600, 23.00, 39.207, 101045.98, 29.00, 4.791, 54
2021-05-13 18:15:11, 674244900, 22.89, 37.762, 101048.06, 28.75, 4.791, 54
2021-05-13 18:20:08, 674245200, 22.70, 38.258, 101043.80, 28.50, 4.791, 56
2021-05-13 18:25:09, 674245500, 22.65, 38.510, 101050.25, 28.50, 4.791, 56
2021-05-13 18:30:09, 674245800, 22.50, 40.263, 101059.59, 28.25, 4.791, 58
2021-05-13 18:35:09, 674246100, 22.33, 42.455, 101061.99, 28.25, 4.791, 53
2021-05-13 18:40:09, 674246400, 22.29, 43.771, 101065.02, 28.00, 4.791, 54
2021-05-13 18:45:09, 674246700, 22.06, 45.035, 101075.98, 27.75, 4.791, 58
2021-05-13 18:50:10, 674247000, 21.83, 45.933, 101079.69, 27.75, 4.791, 58
2021-05-13 18:55:09, 674247300, 21.59, 45.807, 101083.06, 27.50, 4.791, 56
2021-05-13 19:00:07, 674247600, 21.31, 45.935, 101084.69, 27.25, 4.791, 58
2021-05-13 19:05:09, 674247900, 21.00, 45.868, 101090.68, 27.00, 4.791, 58
2021-05-13 19:10:09, 674248200, 20.14, 46.573, 101100.95, 26.75, 4.791, 56
2021-05-13 19:15:09, 674248500, 20.69, 45.770, 101100.22, 26.25, 4.791, 56
2021-05-13 19:20:09, 674248800, 20.45, 45.690, 101106.72, 26.25, 4.791, 58
2021-05-13 19:25:07, 674249100, 20.17, 45.872, 101113.56, 26.00, 4.791, 58
2021-05-13 19:30:10, 674249400, 19.93, 45.823, 101115.97, 25.75, 4.791, 56
2021-05-13 19:35:09, 674249700, 19.75, 46.069, 101118.96, 25.50, 4.791, 58
2021-05-13 19:40:09, 674250000, 19.49, 46.164, 101125.72, 25.25, 4.791, 58
2021-05-13 19:45:09, 674250300, 19.27, 46.988, 101123.83, 25.00, 4.791, 58
2021-05-13 19:50:07, 674250600, 19.02, 46.940, 101123.50, 25.00, 4.791, 58
2021-05-13 19:55:07, 674250900, 18.67, 47.805, 101131.67, 24.75, 4.791, 54
2021-05-13 20:00:10, 674251200, 18.54, 47.977, 101135.66, 24.50, 4.791, 53
2021-05-13 20:05:09, 674251500, 18.32, 48.951, 101144.27, 24.25, 4.791, 58
2021-05-13 20:10:07, 674251800, 18.17, 49.572, 101145.39, 24.25, 4.791, 56
2021-05-13 20:15:09, 674252100, 17.95, 50.468, 101152.75, 23.75, 4.791, 58
2021-05-13 20:20:09, 674252400, 17.75, 51.168, 101158.56, 23.75, 4.791, 58
2021-05-13 20:25:09, 674252700, 17.63, 51.604, 101160.83, 23.50, 4.791, 56
2021-05-13 20:30:09, 674253000, 17.47, 52.230, 101163.80, 23.50, 4.791, 56
2021-05-13 20:35:07, 674253300, 17.33, 52.553, 101167.59, 23.00, 4.791, 58
2021-05-13 20:40:09, 674253600, 17.16, 52.981, 101175.11, 23.00, 4.791, 58
2021-05-13 20:45:09, 674253900, 17.05, 53.098, 101184.02, 22.75, 4.791, 58
2021-05-13 20:50:09, 674254200, 16.88, 53.362, 101189.31, 22.75, 4.791, 58
2021-05-13 20:55:10, 674254500, 16.80, 53.789, 101191.00, 22.50, 4.791, 56
2021-05-13 21:00:09, 674254800, 16.65, 54.438, 101196.53, 22.50, 4.791, 58
2021-05-13 21:05:09, 674255100, 16.63, 54.937, 101200.56, 22.25, 4.791, 56
2021-05-13 21:10:07, 674255400, 15.98, 56.327, 101205.33, 22.25, 4.791, 58
2021-05-13 21:15:09, 674255700, 16.56, 55.953, 101209.88, 22.00, 4.791, 56
2021-05-13 21:20:09, 674256000, 16.57, 55.474, 101214.70, 22.00, 4.791, 58
2021-05-13 21:25:10, 674256300, 16.44, 55.262, 101215.71, 21.75, 4.791, 58
2021-05-13 21:30:10, 674256600, 16.48, 55.452, 101218.29, 21.75, 4.791, 58
2021-05-13 21:35:10, 674256900, 16.30, 56.216, 101220.43, 21.50, 4.791, 58
2021-05-13 21:40:09, 674257200, 16.22, 56.717, 101225.29, 21.50, 4.791, 58
2021-05-13 21:45:09, 674257500, 16.05, 56.564, 101218.84, 21.50, 4.791, 59
2021-05-13 21:50:09, 674257800, 15.99, 56.697, 101219.92, 21.50, 4.791, 58
2021-05-13 21:55:09, 674258100, 15.92, 56.984, 101222.53, 21.25, 4.791, 59
2021-05-13 22:00:09, 674258400, 15.86, 57.063, 101225.11, 21.25, 4.791, 59
2021-05-13 22:05:09, 674258700, 15.86, 57.009, 101222.31, 21.00, 4.791, 58
2021-05-13 22:10:09, 674259000, 15.65, 57.634, 101222.53, 21.00, 4.791, 59
2021-05-13 22:15:09, 674259300, 15.57, 58.156, 101223.48, 21.00, 4.791, 58
2021-05-13 22:20:07, 674259600, 15.50, 58.440, 101217.34, 20.75, 4.791, 56
2021-05-13 22:25:09, 674259900, 15.35, 59.084, 101221.16, 20.75, 4.791, 58
2021-05-13 22:30:07, 674260200, 15.28, 59.270, 101217.72, 20.75, 4.791, 59
2021-05-13 22:35:07, 674260500, 15.11, 59.985, 101222.20, 20.50, 4.791, 59
2021-05-13 22:40:08, 674260800, 14.91, 60.242, 101228.81, 20.50, 4.806, 59
2021-05-13 22:45:09, 674261100, 14.89, 60.194, 101225.95, 20.25, 4.806, 59
2021-05-13 22:50:09, 674261400, 14.69, 60.438, 101230.92, 20.25, 4.806, 59
2021-05-13 22:55:09, 674261700, 14.62, 60.613, 101231.45, 20.25, 4.806, 59
2021-05-13 23:00:07, 674262000, 14.47, 60.864, 101234.06, 20.25, 4.806, 58
2021-05-13 23:05:07, 674262300, 14.39, 61.082, 101234.71, 20.00, 4.806, 59
2021-05-13 23:10:10, 674262600, 13.77, 61.925, 101234.17, 20.00, 4.806, 58
2021-05-13 23:15:08, 674262900, 14.38, 60.711, 101232.83, 19.75, 4.806, 59
2021-05-13 23:20:10, 674263200, 14.36, 60.502, 101231.91, 19.75, 4.806, 58
2021-05-13 23:25:09, 674263500, 14.25, 60.737, 101234.96, 19.75, 4.806, 61
2021-05-13 23:30:07, 674263800, 14.18, 60.822, 101235.59, 19.50, 4.806, 59
2021-05-13 23:35:09, 674264100, 14.05, 60.774, 101232.52, 19.50, 4.806, 59
2021-05-13 23:40:07, 674264400, 13.89, 61.032, 101239.28, 19.25, 4.806, 58
2021-05-13 23:45:09, 674264700, 13.78, 61.039, 101240.80, 19.25, 4.806, 59
2021-05-13 23:50:09, 674265000, 13.69, 61.222, 101241.88, 19.00, 4.806, 58
2021-05-13 23:55:07, 674265300, 13.52, 61.544, 101247.84, 19.00, 4.806, 59
2021-05-14 00:00:08, 674265600, 13.43, 61.639, 101244.79, 19.00, 4.806, 58
2021-05-14 00:05:07, 674265900, 13.30, 61.782, 101250.89, 18.75, 4.806, 58
2021-05-14 00:10:09, 674266200, 13.14, 62.096, 101255.86, 18.75, 4.806, 59
2021-05-14 00:15:09, 674266500, 12.97, 62.232, 101255.26, 18.50, 4.806, 58
2021-05-14 00:20:09, 674266800, 12.81, 62.491, 101261.03, 18.25, 4.806, 58
2021-05-14 00:25:09, 674267100, 12.69, 62.701, 101260.64, 18.25, 4.806, 59
2021-05-14 00:30:10, 674267400, 12.52, 63.022, 101254.25, 18.00, 4.806, 59
2021-05-14 00:35:11, 674267700, 12.35, 63.396, 101252.20, 18.00, 4.806, 59
2021-05-14 00:40:08, 674268000, 12.36, 63.407, 101255.09, 18.00, 4.806, 59
2021-05-14 00:45:09, 674268300, 12.16, 63.725, 101251.67, 17.75, 4.806, 59
2021-05-14 00:50:07, 674268600, 12.12, 63.912, 101248.27, 17.75, 4.806, 59
2021-05-14 00:55:09, 674268900, 11.92, 64.281, 101247.63, 17.50, 4.806, 59
2021-05-14 01:00:07, 674269200, 11.92, 64.238, 101246.62, 17.50, 4.806, 56
2021-05-14 01:05:10, 674269500, 11.78, 64.357, 101243.50, 17.50, 4.806, 58
2021-05-14 01:10:09, 674269800, 11.24, 65.128, 101240.36, 17.25, 4.806, 58
2021-05-14 01:15:07, 674270100, 11.98, 63.699, 101238.00, 17.25, 4.806, 58
2021-05-14 01:20:09, 674270400, 11.90, 63.579, 101233.75, 17.00, 4.806, 58
2021-05-14 01:25:09, 674270700, 11.86, 63.412, 101233.19, 17.00, 4.806, 58
2021-05-14 01:30:09, 674271000, 11.80, 63.425, 101233.70, 17.00, 4.806, 59
2021-05-14 01:35:11, 674271300, 11.77, 63.506, 101236.14, 17.00, 4.806, 58
2021-05-14 01:40:09, 674271600, 11.60, 63.922, 101234.17, 17.00, 4.806, 59
2021-05-14 01:45:08, 674271900, 11.61, 63.814, 101229.54, 17.00, 4.806, 58
2021-05-14 01:50:10, 674272200, 11.56, 63.851, 101227.72, 16.75, 4.806, 58
2021-05-14 01:55:10, 674272500, 11.42, 63.972, 101234.77, 16.75, 4.806, 58
2021-05-14 02:00:07, 674272800, 11.36, 64.037, 101236.28, 16.75, 4.806, 58
2021-05-14 02:05:09, 674273100, 11.24, 64.418, 101234.52, 16.50, 4.806, 58
2021-05-14 02:10:10, 674273400, 11.20, 64.649, 101238.00, 16.50, 4.806, 58
2021-05-14 02:15:09, 674273700, 11.11, 64.809, 101234.91, 16.25, 4.806, 58
2021-05-14 02:20:07, 674274000, 11.00, 64.994, 101234.95, 16.25, 4.806, 59
2021-05-14 02:25:07, 674274300, 10.83, 65.250, 101243.05, 16.25, 4.806, 58
2021-05-14 02:30:10, 674274600, 10.71, 65.543, 101240.98, 16.25, 4.806, 59
2021-05-14 02:35:09, 674274900, 10.72, 65.576, 101243.91, 16.25, 4.806, 58
2021-05-14 02:40:09, 674275200, 10.70, 65.874, 101248.78, 16.00, 4.806, 59
2021-05-14 02:45:11, 674275500, 10.58, 66.316, 101252.19, 16.00, 4.806, 59
2021-05-14 02:50:07, 674275800, 10.43, 66.884, 101254.80, 16.00, 4.806, 58
2021-05-14 02:55:11, 674276100, 10.42, 67.118, 101261.93, 15.75, 4.806, 56
2021-05-14 03:00:09, 674276400, 10.32, 67.552, 101261.89, 15.75, 4.806, 58
2021-05-14 03:05:08, 674276700, 10.32, 67.575, 101260.09, 15.75, 4.806, 58
2021-05-14 03:10:09, 674277000, 10.28, 67.514, 101264.35, 15.75, 4.806, 59
2021-05-14 03:15:07, 674277300, 10.16, 67.593, 101267.91, 15.50, 4.806, 58
2021-05-14 03:20:07, 674277600, 10.13, 67.760, 101270.31, 15.50, 4.806, 58
2021-05-14 03:25:09, 674277900, 10.03, 68.107, 101269.20, 15.50, 4.806, 59
2021-05-14 03:30:09, 674278200, 9.94, 68.468, 101267.64, 15.25, 4.806, 59
2021-05-14 03:35:09, 674278500, 9.90, 68.793, 101269.27, 15.50, 4.806, 59
2021-05-14 03:40:07, 674278800, 9.88, 68.973, 101271.49, 15.25, 4.806, 58
2021-05-14 03:45:10, 674279100, 9.85, 69.245, 101271.55, 15.25, 4.806, 58
2021-05-14 03:50:09, 674279400, 9.80, 69.389, 101271.98, 15.25, 4.806, 58
2021-05-14 03:55:07, 674279700, 9.71, 69.618, 101276.06, 15.25, 4.806, 59
2021-05-14 04:00:07, 674280000, 9.72, 69.737, 101276.89, 15.25, 4.806, 58
2021-05-14 04:05:07, 674280300, 9.65, 69.897, 101273.80, 15.00, 4.806, 58
2021-05-14 04:10:08, 674280600, 9.70, 69.916, 101274.95, 15.00, 4.806, 58
2021-05-14 04:15:10, 674280900, 9.60, 70.339, 101275.48, 15.00, 4.806, 59
2021-05-14 04:20:10, 674281200, 9.50, 70.590, 101276.77, 15.00, 4.821, 59
2021-05-14 04:25:11, 674281500, 9.51, 70.699, 101276.27, 15.00, 4.806, 58
2021-05-14 04:30:07, 674281800, 9.55, 70.652, 101278.75, 14.75, 4.806, 59
2021-05-14 04:35:07, 674282100, 9.54, 70.617, 101282.36, 14.75, 4.806, 58
2021-05-14 04:40:07, 674282400, 9.41, 70.811, 101282.39, 14.75, 4.806, 59
2021-05-14 04:45:07, 674282700, 9.37, 70.751, 101288.78, 14.75, 4.806, 56
2021-05-14 04:50:07, 674283000, 9.32, 70.614, 101287.06, 14.75, 4.806, 58
2021-05-14 04:55:07, 674283300, 9.37, 70.526, 101287.46, 14.75, 4.806, 58
2021-05-14 05:00:07, 674283600, 9.30, 70.761, 101295.34, 14.75, 4.806, 58
2021-05-14 05:05:08, 674283900, 9.26, 71.106, 101296.91, 14.75, 4.806, 59
2021-05-14 05:10:07, 674284200, 8.84, 71.816, 101303.00, 14.75, 4.806, 59
2021-05-14 05:15:09, 674284500, 9.64, 70.849, 101301.47, 14.50, 4.806, 59
2021-05-14 05:20:08, 674284800, 9.76, 70.322, 101308.68, 14.50, 4.806, 56
2021-05-14 05:25:09, 674285100, 9.78, 70.176, 101309.45, 14.50, 4.806, 58
2021-05-14 05:30:09, 674285400, 9.92, 70.006, 101317.42, 14.75, 4.806, 59
2021-05-14 05:35:07, 674285700, 9.91, 69.822, 101323.38, 14.75, 4.806, 59
2021-05-14 05:40:08, 674286000, 9.98, 69.661, 101330.58, 14.75, 4.806, 58
2021-05-14 05:45:11, 674286300, 10.04, 69.606, 101340.05, 14.75, 4.806, 58
2021-05-14 05:50:09, 674286600, 10.13, 69.386, 101340.14, 14.75, 4.806, 58
2021-05-14 05:55:07, 674286900, 10.17, 69.521, 101343.96, 15.00, 4.806, 58
2021-05-14 06:00:11, 674287200, 10.30, 69.349, 101342.98, 15.00, 4.806, 58
2021-05-14 06:05:09, 674287500, 10.47, 68.991, 101346.17, 15.00, 4.806, 58
2021-05-14 06:10:09, 674287800, 10.64, 68.686, 101350.67, 15.25, 4.806, 58
2021-05-14 06:15:08, 674288100, 11.11, 68.749, 101354.94, 15.50, 4.806, 56
2021-05-14 06:20:07, 674288400, 11.79, 67.631, 101359.34, 15.75, 4.821, 58
2021-05-14 06:25:07, 674288700, 12.48, 66.229, 101357.68, 16.00, 4.806, 58
2021-05-14 06:30:08, 674289000, 13.15, 64.461, 101363.88, 16.50, 4.806, 58
2021-05-14 06:35:07, 674289300, 13.86, 62.218, 101369.44, 17.00, 4.806, 58
2021-05-14 06:40:09, 674289600, 14.51, 60.707, 101367.91, 17.25, 4.806, 56
2021-05-14 06:45:08, 674289900, 15.13, 59.782, 101370.28, 17.75, 4.806, 59
2021-05-14 06:50:09, 674290200, 15.77, 58.966, 101372.72, 18.25, 4.806, 59
2021-05-14 06:55:09, 674290500, 16.52, 58.030, 101367.34, 18.75, 4.806, 59
2021-05-14 07:00:09, 674290800, 17.35, 56.502, 101366.94, 19.50, 4.806, 58
2021-05-14 07:05:07, 674291100, 18.10, 54.703, 101368.36, 20.00, 4.806, 58
2021-05-14 07:10:08, 674291400, 18.88, 53.560, 101365.61, 20.50, 4.806, 58
2021-05-14 07:15:07, 674291700, 19.38, 50.929, 101371.17, 21.00, 4.806, 58
2021-05-14 07:20:07, 674292000, 19.91, 46.594, 101371.67, 21.75, 4.806, 61
2021-05-14 07:25:07, 674292300, 20.40, 43.798, 101365.52, 22.25, 4.806, 59
2021-05-14 07:30:07, 674292600, 20.78, 40.993, 101373.98, 22.75, 4.806, 59
2021-05-14 07:35:07, 674292900, 21.26, 39.885, 101372.23, 23.25, 4.806, 58
2021-05-14 07:40:09, 674293200, 21.89, 39.276, 101374.55, 24.00, 4.806, 59
2021-05-14 07:45:08, 674293500, 22.42, 36.955, 101364.57, 24.50, 4.806, 59
2021-05-14 07:50:07, 674293800, 23.03, 36.483, 101371.84, 25.00, 4.791, 58
2021-05-14 07:55:10, 674294100, 23.57, 35.681, 101370.86, 25.50, 4.791, 56
2021-05-14 08:00:07, 674294400, 23.90, 34.758, 101371.91, 26.25, 4.791, 61
2021-05-14 08:05:08, 674294700, 24.10, 33.222, 101376.09, 26.50, 4.791, 61
2021-05-14 08:10:12, 674295000, 24.16, 32.265, 101375.27, 27.00, 4.791, 59
2021-05-14 08:15:10, 674295300, 24.34, 32.670, 101370.98, 27.25, 4.791, 59
2021-05-14 08:20:07, 674295600, 24.52, 33.275, 101366.61, 27.50, 4.791, 63
2021-05-14 08:25:09, 674295900, 24.60, 32.353, 101366.00, 28.00, 4.791, 61
2021-05-14 08:30:09, 674296200, 24.66, 31.249, 101366.27, 28.25, 4.791, 56
2021-05-14 08:35:08, 674296500, 24.71, 30.995, 101365.76, 28.50, 4.791, 58
2021-05-14 08:40:08, 674296800, 24.81, 30.935, 101361.69, 28.75, 4.791, 61
2021-05-14 08:45:07, 674297100, 24.83, 30.421, 101359.72, 28.75, 4.791, 59
2021-05-14 08:50:09, 674297400, 24.92, 30.350, 101360.08, 29.00, 4.791, 58
2021-05-14 08:55:09, 674297700, 25.04, 29.897, 101359.66, 29.00, 4.791, 56
2021-05-14 09:00:07, 674298000, 25.14, 29.646, 101356.67, 29.25, 4.791, 58
2021-05-14 09:05:09, 674298300, 25.60, 29.890, 101355.93, 29.50, 4.791, 58
2021-05-14 09:10:07, 674298600, 25.72, 28.438, 101350.95, 29.75, 4.791, 56
2021-05-14 09:15:07, 674298900, 25.68, 28.447, 101351.02, 29.75, 4.791, 59
2021-05-14 09:20:08, 674299200, 25.81, 27.501, 101345.26, 30.00, 4.791, 58
2021-05-14 09:25:08, 674299500, 25.89, 27.405, 101342.34, 30.00, 4.791, 59
2021-05-14 09:30:09, 674299800, 25.59, 27.724, 101345.65, 30.25, 4.791, 58
2021-05-14 09:35:07, 674300100, 25.58, 27.610, 101343.70, 30.25, 4.791, 56
2021-05-14 09:40:10, 674300400, 25.62, 27.603, 101340.00, 30.25, 4.791, 61
2021-05-14 09:45:09, 674300700, 25.79, 27.804, 101338.25, 30.25, 4.791, 59
2021-05-14 09:50:07, 674301000, 25.86, 27.695, 101337.38, 30.50, 4.791, 56
2021-05-14 09:55:07, 674301300, 25.89, 27.484, 101339.67, 30.75, 4.791, 59
2021-05-14 10:00:09, 674301600, 25.95, 27.026, 101334.56, 30.75, 4.791, 58
2021-05-14 10:05:09, 674301900, 26.01, 26.896, 101332.92, 30.75, 4.791, 58
2021-05-14 10:10:07, 674302200, 25.98, 26.478, 101323.75, 31.00, 4.791, 54
2021-05-14 10:15:10, 674302500, 26.26, 26.438, 101325.42, 31.00, 4.791, 59
2021-05-14 10:20:08, 674302800, 26.47, 25.686, 101323.53, 31.00, 4.791, 61
2021-05-14 10:25:11, 674303100, 26.74, 26.354, 101323.46, 31.25, 4.791, 54
2021-05-14 10:30:09, 674303400, 26.78, 25.670, 101323.45, 31.50, 4.791, 53
2021-05-14 10:35:10, 674303700, 27.01, 25.592, 101322.67, 31.50, 4.791, 51
2021-05-14 10:40:14, 674304000, 26.99, 25.073, 101316.61, 31.75, 4.791, 53
2021-05-14 10:45:08, 674304300, 27.02, 24.421, 101314.02, 31.75, 4.791, 51
2021-05-14 10:50:09, 674304600, 27.34, 24.213, 101310.91, 31.75, 4.791, 59
2021-05-14 10:55:08, 674304900, 27.59, 23.481, 101306.64, 32.00, 4.791, 59
2021-05-14 11:00:11, 674305200, 27.68, 24.084, 101305.50, 32.00, 4.791, 56
2021-05-14 11:05:09, 674305500, 27.62, 24.081, 101300.67, 32.25, 4.791, 54
2021-05-14 11:10:10, 674305800, 27.06, 24.547, 101298.28, 32.25, 4.791, 58
2021-05-14 11:15:09, 674306100, 27.79, 23.966, 101292.11, 32.25, 4.791, 61
2021-05-14 11:20:07, 674306400, 28.14, 22.854, 101289.70, 32.50, 4.776, 58
2021-05-14 11:25:07, 674306700, 28.73, 22.046, 101284.48, 32.75, 4.791, 56
2021-05-14 11:30:09, 674307000, 29.54, 21.768, 101282.19, 33.25, 4.791, 58
2021-05-14 11:35:07, 674307300, 30.43, 19.992, 101272.89, 33.75, 4.791, 58
2021-05-14 11:40:07, 674307600, 31.24, 18.819, 101268.00, 34.25, 4.791, 63
2021-05-14 11:45:07, 674307900, 32.12, 18.114, 101254.97, 34.75, 4.791, 58
2021-05-14 11:50:07, 674308200, 32.80, 17.329, 101253.60, 35.25, 4.791, 59
2021-05-14 11:55:11, 674308500, 32.61, 16.796, 101243.83, 35.75, 4.791, 59
2021-05-14 12:00:19, 674308800, 33.65, 16.261, 101235.64, 36.25, 4.791, 56
2021-05-14 12:05:15, 674309100, 33.73, 16.458, 101228.73, 36.50, 4.791, 56
2021-05-14 12:10:12, 674309400, 33.85, 16.291, 101221.03, 36.75, 4.791, 59
2021-05-14 12:15:13, 674309700, 33.85, 16.291, 101217.13, 37.00, 4.791, 53
2021-05-14 12:20:11, 674310000, 33.43, 16.447, 101218.77, 37.25, 4.776, 56
2021-05-14 12:25:13, 674310300, 32.63, 16.899, 101216.58, 37.00, 4.776, 59
2021-05-14 12:30:15, 674310600, 31.75, 18.281, 101208.73, 36.75, 4.776, 58
2021-05-14 12:35:08, 674310900, 31.54, 19.288, 101207.75, 36.50, 4.776, 56
2021-05-14 12:40:13, 674311200, 31.07, 21.091, 101203.59, 36.25, 4.776, 58
2021-05-14 12:45:13, 674311500, 31.37, 20.478, 101198.25, 36.00, 4.776, 58
2021-05-14 12:50:13, 674311800, 31.93, 18.883, 101197.21, 36.25, 4.776, 58
2021-05-14 12:55:13, 674312100, 32.67, 17.713, 101191.36, 36.50, 4.776, 59
2021-05-14 13:00:12, 674312400, 33.19, 16.072, 101188.88, 37.00, 4.776, 59
2021-05-14 13:05:13, 674312700, 33.23, 16.292, 101177.09, 37.25, 4.776, 56
2021-05-14 13:10:13, 674313000, 33.53, 16.062, 101168.55, 37.50, 4.776, 58
2021-05-14 13:15:14, 674313300, 33.80, 15.911, 101171.11, 37.50, 4.776, 56
2021-05-14 13:20:13, 674313600, 32.88, 16.817, 101176.75, 37.50, 4.776, 54
2021-05-14 13:25:13, 674313900, 31.79, 18.021, 101165.64, 37.25, 4.776, 56
2021-05-14 13:30:09, 674314200, 31.22, 19.821, 101162.91, 36.75, 4.776, 59
2021-05-14 13:35:13, 674314500, 31.33, 19.895, 101155.70, 36.50, 4.776, 58
2021-05-14 13:40:11, 674314800, 31.68, 18.861, 101155.83, 36.50, 4.776, 58
2021-05-14 13:45:11, 674315100, 32.74, 18.984, 101158.31, 36.75, 4.776, 58
2021-05-14 13:50:13, 674315400, 33.80, 18.021, 101148.92, 37.00, 4.776, 59
2021-05-14 13:55:11, 674315700, 34.54, 17.108, 101147.91, 37.50, 4.776, 56
2021-05-14 14:00:13, 674316000, 34.95, 16.088, 101143.12, 37.75, 4.776, 59
2021-05-14 14:05:13, 674316300, 35.00, 16.125, 101146.42, 38.00, 4.776, 58
2021-05-14 14:10:13, 674316600, 34.09, 16.460, 101144.37, 38.25, 4.776, 53
2021-05-14 14:15:13, 674316900, 33.26, 18.263, 101144.18, 38.00, 4.776, 58
2021-05-14 14:20:13, 674317200, 32.36, 19.129, 101141.03, 37.50, 4.776, 56
2021-05-14 14:25:08, 674317500, 31.55, 20.099, 101131.79, 37.25, 4.776, 54
2021-05-14 14:30:13, 674317800, 30.75, 21.621, 101125.69, 36.75, 4.776, 54
2021-05-14 14:35:13, 674318100, 30.45, 20.676, 101119.98, 36.50, 4.776, 56
2021-05-14 14:40:14, 674318400, 30.48, 19.573, 101114.48, 36.25, 4.776, 54
2021-05-14 14:45:13, 674318700, 30.78, 18.767, 101103.85, 36.00, 4.776, 53
2021-05-14 14:50:13, 674319000, 30.83, 18.712, 101099.41, 36.00, 4.776, 56
2021-05-14 14:55:13, 674319300, 31.60, 17.968, 101095.53, 36.25, 4.776, 58
2021-05-14 15:00:13, 674319600, 32.05, 17.095, 101092.93, 36.50, 4.776, 56
2021-05-14 15:05:11, 674319900, 32.08, 16.742, 101086.24, 36.50, 4.776, 54
2021-05-14 15:10:13, 674320200, 30.95, 17.589, 101085.98, 36.50, 4.776, 54
2021-05-14 15:15:13, 674320500, 31.75, 17.802, 101081.55, 36.50, 4.776, 59
2021-05-14 15:20:11, 674320800, 31.89, 18.220, 101077.71, 36.50, 4.776, 53
2021-05-14 15:25:13, 674321100, 31.61, 18.150, 101074.08, 36.50, 4.776, 50
2021-05-14 15:30:11, 674321400, 31.23, 19.060, 101067.66, 36.50, 4.776, 53
2021-05-14 15:35:13, 674321700, 30.67, 20.696, 101063.55, 36.25, 4.776, 54
2021-05-14 15:40:11, 674322000, 30.11, 22.500, 101063.17, 36.00, 4.776, 56
2021-05-14 15:45:11, 674322300, 29.76, 21.733, 101054.34, 35.50, 4.776, 54
2021-05-14 15:50:17, 674322600, 29.46, 19.711, 101056.42, 35.50, 4.776, 56
2021-05-14 15:55:13, 674322900, 29.46, 18.996, 101055.19, 35.25, 4.776, 59
2021-05-14 16:00:11, 674323200, 29.19, 19.245, 101059.67, 35.00, 4.776, 56
2021-05-14 16:05:11, 674323500, 28.96, 20.290, 101056.67, 34.75, 4.776, 56
2021-05-14 16:10:13, 674323800, 28.68, 20.221, 101055.41, 34.50, 4.776, 59
2021-05-14 16:15:07, 674324100, 28.43, 19.757, 101055.81, 34.25, 4.776, 58
2021-05-14 16:20:13, 674324400, 28.19, 18.841, 101057.83, 34.25, 4.776, 59
2021-05-14 16:25:13, 674324700, 28.29, 20.871, 101059.02, 34.00, 4.776, 53
2021-05-14 16:30:13, 674325000, 28.17, 22.811, 101059.39, 33.75, 4.776, 58
2021-05-14 16:35:11, 674325300, 27.86, 23.462, 101061.55, 33.75, 4.776, 56
2021-05-14 16:40:11, 674325600, 28.04, 22.917, 101061.84, 33.75, 4.776, 59
2021-05-14 16:45:11, 674325900, 28.06, 23.099, 101060.12, 33.50, 4.776, 58
2021-05-14 16:50:11, 674326200, 27.73, 23.557, 101054.42, 33.50, 4.776, 56
2021-05-14 16:55:11, 674326500, 27.58, 23.188, 101050.54, 33.25, 4.776, 58
2021-05-14 17:00:13, 674326800, 27.50, 24.549, 101048.15, 33.25, 4.776, 56
2021-05-14 17:05:12, 674327100, 27.22, 26.810, 101050.18, 33.00, 4.776, 59
2021-05-14 17:10:09, 674327400, 27.02, 27.813, 101046.79, 32.75, 4.776, 58
2021-05-14 17:15:11, 674327700, 26.82, 29.657, 101042.16, 32.75, 4.776, 58
2021-05-14 17:20:11, 674328000, 26.66, 30.287, 101041.04, 32.50, 4.776, 59
2021-05-14 17:25:11, 674328300, 26.48, 32.050, 101044.36, 32.25, 4.776, 59
2021-05-14 17:30:11, 674328600, 26.30, 30.318, 101043.17, 32.25, 4.776, 54
2021-05-14 17:35:13, 674328900, 26.09, 32.370, 101042.78, 31.75, 4.776, 58
2021-05-14 17:40:12, 674329200, 25.81, 34.233, 101045.01, 31.75, 4.776, 56
2021-05-14 17:45:13, 674329500, 25.53, 37.381, 101045.30, 31.50, 4.776, 58
2021-05-14 17:50:13, 674329800, 25.18, 39.979, 101042.70, 31.25, 4.776, 58
2021-05-14 17:55:13, 674330100, 24.82, 42.168, 101042.10, 30.75, 4.776, 58
2021-05-14 18:00:11, 674330400, 24.48, 42.827, 101043.69, 30.75, 4.776, 58
2021-05-14 18:05:07, 674330700, 24.21, 43.103, 101053.36, 30.50, 4.791, 53
2021-05-14 18:10:11, 674331000, 23.83, 43.478, 101055.72, 30.00, 4.791, 56
2021-05-14 18:15:13, 674331300, 23.59, 44.089, 101064.63, 29.75, 4.791, 58
2021-05-14 18:20:11, 674331600, 23.32, 45.129, 101063.70, 29.50, 4.791, 54
2021-05-14 18:25:13, 674331900, 23.07, 45.992, 101061.88, 29.25, 4.791, 56
2021-05-14 18:30:11, 674332200, 22.67, 46.428, 101068.89, 29.00, 4.791, 56
2021-05-14 18:35:14, 674332500, 22.34, 46.560, 101078.24, 28.75, 4.791, 56
2021-05-14 18:40:11, 674332800, 22.01, 46.249, 101084.43, 28.50, 4.791, 56
2021-05-14 18:45:13, 674333100, 21.66, 46.622, 101089.08, 28.00, 4.791, 54
2021-05-14 18:50:13, 674333400, 21.41, 46.929, 101094.68, 28.00, 4.791, 54
2021-05-14 18:55:12, 674333700, 21.03, 47.495, 101095.65, 27.50, 4.791, 53
2021-05-14 19:00:08, 674334000, 20.84, 47.520, 101098.59, 27.25, 4.791, 54
2021-05-14 19:05:14, 674334300, 20.63, 47.663, 101102.15, 27.00, 4.791, 58
2021-05-14 19:10:11, 674334600, 19.83, 49.252, 101111.22, 26.75, 4.791, 54
2021-05-14 19:15:12, 674334900, 20.58, 48.231, 101107.52, 26.25, 4.791, 54
2021-05-14 19:20:13, 674335200, 20.37, 48.396, 101117.89, 26.25, 4.791, 56
2021-05-14 19:25:18, 674335500, 20.15, 48.715, 101124.39, 26.00, 4.791, 58
2021-05-14 19:30:11, 674335800, 19.82, 49.162, 101131.04, 25.75, 4.791, 58
2021-05-14 19:35:13, 674336100, 19.55, 49.847, 101138.47, 25.50, 4.791, 56
2021-05-14 19:40:13, 674336400, 19.28, 50.796, 101142.56, 25.25, 4.791, 58
2021-05-14 19:45:14, 674336700, 18.99, 52.323, 101144.53, 25.00, 4.791, 53
2021-05-14 19:50:13, 674337000, 18.80, 53.066, 101145.95, 24.75, 4.791, 56
2021-05-14 19:55:09, 674337300, 18.57, 53.500, 101145.31, 24.50, 4.791, 53
2021-05-14 20:00:11, 674337600, 18.37, 53.564, 101153.53, 24.25, 4.791, 56
2021-05-14 20:05:11, 674337900, 18.09, 53.946, 101158.45, 24.25, 4.791, 56
2021-05-14 20:10:12, 674338200, 18.03, 54.345, 101164.88, 24.00, 4.791, 58
2021-05-14 20:15:12, 674338500, 17.87, 54.893, 101175.16, 23.75, 4.791, 56
2021-05-14 20:20:13, 674338800, 17.73, 55.281, 101187.95, 23.50, 4.791, 58
2021-05-14 20:25:10, 674339100, 17.51, 55.581, 101189.00, 23.50, 4.791, 56
2021-05-14 20:30:07, 674339400, 17.44, 55.463, 101199.20, 23.25, 4.791, 54
2021-05-14 20:35:11, 674339700, 17.09, 55.987, 101196.23, 23.00, 4.791, 54
2021-05-14 20:40:12, 674340000, 17.00, 55.659, 101201.52, 22.75, 4.791, 58
2021-05-14 20:45:09, 674340300, 16.79, 56.757, 101211.72, 22.50, 4.791, 54
2021-05-14 20:50:07, 674340600, 16.57, 57.677, 101212.50, 22.50, 4.791, 54
2021-05-14 20:55:07, 674340900, 16.47, 58.089, 101214.89, 22.25, 4.791, 58
2021-05-14 21:00:07, 674341200, 16.33, 57.931, 101217.31, 22.25, 4.791, 56
2021-05-14 21:05:11, 674341500, 16.26, 57.584, 101218.80, 22.00, 4.791, 58
2021-05-14 21:10:13, 674341800, 15.58, 58.734, 101221.20, 22.00, 4.791, 58
2021-05-14 21:15:11, 674342100, 16.07, 58.483, 101222.41, 21.50, 4.791, 54
2021-05-14 21:20:12, 674342400, 16.00, 58.889, 101221.13, 21.50, 4.791, 56
2021-05-14 21:25:11, 674342700, 15.84, 59.041, 101223.43, 21.25, 4.806, 54
2021-05-14 21:30:11, 674343000, 15.72, 59.123, 101219.79, 21.25, 4.791, 54
2021-05-14 21:35:11, 674343300, 15.59, 59.324, 101225.77, 21.25, 4.791, 56
2021-05-14 21:40:11, 674343600, 15.54, 59.143, 101225.08, 21.00, 4.806, 58
2021-05-14 21:45:11, 674343900, 15.37, 59.357, 101233.41, 20.75, 4.791, 56
2021-05-14 21:50:11, 674344200, 15.29, 59.380, 101230.14, 20.75, 4.791, 58
2021-05-14 21:55:13, 674344500, 15.18, 59.691, 101229.30, 20.50, 4.806, 56
2021-05-14 22:00:11, 674344800, 15.06, 59.946, 101223.68, 20.50, 4.806, 54
2021-05-14 22:05:14, 674345100, 14.92, 60.242, 101228.48, 20.50, 4.806, 56
2021-05-14 22:10:14, 674345400, 14.78, 60.669, 101227.85, 20.25, 4.806, 56
2021-05-14 22:15:11, 674345700, 14.64, 60.769, 101223.99, 20.25, 4.806, 56
2021-05-14 22:20:15, 674346000, 14.44, 61.553, 101218.52, 20.00, 4.806, 54
2021-05-14 22:25:15, 674346300, 14.26, 61.876, 101216.69, 20.00, 4.806, 56
2021-05-14 22:30:13, 674346600, 14.28, 61.575, 101216.76, 19.75, 4.806, 54
2021-05-14 22:35:12, 674346900, 14.07, 61.924, 101216.20, 19.75, 4.806, 58
2021-05-14 22:40:11, 674347200, 13.91, 62.249, 101221.67, 19.50, 4.806, 56
2021-05-14 22:45:14, 674347500, 13.97, 61.790, 101226.47, 19.50, 4.806, 58
2021-05-14 22:50:11, 674347800, 13.74, 62.224, 101227.01, 19.50, 4.806, 58
2021-05-14 22:55:11, 674348100, 13.53, 62.778, 101229.16, 19.25, 4.806, 58
2021-05-14 23:00:13, 674348400, 13.45, 62.885, 101217.66, 19.25, 4.806, 54
2021-05-14 23:05:12, 674348700, 13.27, 63.032, 101222.35, 19.00, 4.806, 58
2021-05-14 23:10:17, 674349000, 12.78, 63.695, 101226.64, 19.00, 4.806, 56
2021-05-14 23:15:13, 674349300, 13.49, 62.448, 101214.70, 18.75, 4.806, 56
2021-05-14 23:20:11, 674349600, 13.43, 62.363, 101222.23, 18.75, 4.806, 58
2021-05-14 23:25:13, 674349900, 13.35, 62.396, 101223.19, 18.50, 4.806, 58
2021-05-14 23:30:11, 674350200, 13.28, 62.612, 101223.20, 18.50, 4.806, 58
2021-05-14 23:35:11, 674350500, 13.21, 62.730, 101222.09, 18.50, 4.806, 58
2021-05-14 23:40:12, 674350800, 13.12, 62.807, 101224.38, 18.25, 4.806, 56
2021-05-14 23:45:11, 674351100, 13.00, 63.058, 101225.30, 18.25, 4.806, 58
2021-05-14 23:50:17, 674351400, 12.88, 63.462, 101223.13, 18.25, 4.806, 58
2021-05-14 23:55:13, 674351700, 12.84, 63.479, 101227.88, 18.00, 4.806, 58
2021-05-15 00:00:14, 674352000, 12.75, 63.627, 101224.30, 18.00, 4.806, 59
2021-05-15 00:05:14, 674352300, 12.72, 63.698, 101221.48, 18.00, 4.806, 58
2021-05-15 00:10:11, 674352600, 12.59, 64.186, 101217.83, 18.00, 4.806, 58
2021-05-15 00:15:11, 674352900, 12.43, 64.582, 101212.77, 17.75, 4.806, 58
2021-05-15 00:20:13, 674353200, 12.29, 65.035, 101216.16, 17.75, 4.806, 58
2021-05-15 00:25:13, 674353500, 12.28, 65.185, 101211.38, 17.50, 4.806, 56
2021-05-15 00:30:11, 674353800, 12.14, 65.520, 101211.02, 17.50, 4.806, 58
2021-05-15 00:35:13, 674354100, 11.96, 65.977, 101206.47, 17.50, 4.806, 56
2021-05-15 00:40:14, 674354400, 12.05, 65.850, 101200.59, 17.50, 4.806, 58
2021-05-15 00:45:12, 674354700, 11.81, 66.417, 101204.70, 17.25, 4.806, 56
2021-05-15 00:50:11, 674355000, 11.68, 66.882, 101203.18, 17.25, 4.806, 56
2021-05-15 00:55:12, 674355300, 11.62, 67.099, 101203.13, 17.00, 4.806, 58
2021-05-15 01:00:11, 674355600, 11.54, 67.558, 101204.14, 17.00, 4.806, 58
2021-05-15 01:05:12, 674355900, 11.44, 67.822, 101205.70, 17.00, 4.806, 58
2021-05-15 01:10:11, 674356200, 11.04, 68.447, 101209.52, 17.00, 4.806, 58
2021-05-15 01:15:13, 674356500, 11.73, 67.319, 101211.31, 16.75, 4.806, 59
2021-05-15 01:20:13, 674356800, 11.69, 67.054, 101212.09, 16.75, 4.806, 59
2021-05-15 01:25:13, 674357100, 11.63, 67.002, 101212.27, 16.75, 4.806, 58
2021-05-15 01:30:13, 674357400, 11.56, 67.132, 101211.03, 16.50, 4.806, 58
2021-05-15 01:35:12, 674357700, 11.51, 67.177, 101211.92, 16.75, 4.806, 59
2021-05-15 01:40:13, 674358000, 11.46, 67.353, 101212.76, 16.75, 4.806, 58
2021-05-15 01:45:12, 674358300, 11.38, 67.577, 101212.41, 16.50, 4.806, 58
2021-05-15 01:50:11, 674358600, 11.38, 67.416, 101213.17, 16.50, 4.806, 58
2021-05-15 01:55:11, 674358900, 11.30, 67.522, 101212.98, 16.50, 4.806, 58
2021-05-15 02:00:14, 674359200, 11.21, 67.711, 101206.27, 16.50, 4.806, 59
2021-05-15 02:05:11, 674359500, 11.11, 67.837, 101202.81, 16.25, 4.806, 58
2021-05-15 02:10:11, 674359800, 11.05, 67.977, 101203.98, 16.25, 4.806, 58
2021-05-15 02:15:12, 674360100, 11.01, 68.099, 101202.30, 16.25, 4.806, 59
2021-05-15 02:20:11, 674360400, 10.97, 68.189, 101198.09, 16.00, 4.806, 58
2021-05-15 02:25:11, 674360700, 10.87, 68.591, 101195.52, 16.00, 4.806, 59
2021-05-15 02:30:11, 674361000, 10.81, 68.743, 101198.52, 16.00, 4.806, 58
2021-05-15 02:35:11, 674361300, 10.76, 68.821, 101197.34, 16.00, 4.806, 58
2021-05-15 02:40:14, 674361600, 10.65, 69.041, 101200.58, 16.00, 4.806, 59
2021-05-15 02:45:13, 674361900, 10.50, 69.542, 101203.55, 15.75, 4.806, 58
2021-05-15 02:50:12, 674362200, 10.52, 69.813, 101202.24, 15.75, 4.806, 58
2021-05-15 02:55:13, 674362500, 10.46, 69.868, 101211.48, 15.75, 4.806, 56
2021-05-15 03:00:13, 674362800, 10.40, 70.070, 101208.85, 15.75, 4.806, 59
2021-05-15 03:05:13, 674363100, 10.38, 70.080, 101210.86, 15.75, 4.806, 59
2021-05-15 03:10:11, 674363400, 10.29, 70.161, 101214.92, 15.50, 4.806, 59
2021-05-15 03:15:13, 674363700, 10.30, 70.089, 101216.91, 15.50, 4.806, 58
2021-05-15 03:20:11, 674364000, 10.18, 70.282, 101223.34, 15.50, 4.806, 59
2021-05-15 03:25:11, 674364300, 10.20, 70.243, 101216.70, 15.50, 4.806, 59
2021-05-15 03:30:11, 674364600, 10.08, 70.181, 101225.11, 15.50, 4.806, 59
2021-05-15 03:35:11, 674364900, 10.04, 70.347, 101227.30, 15.25, 4.806, 59
2021-05-15 03:40:11, 674365200, 9.89, 70.515, 101222.83, 15.25, 4.806, 59
2021-05-15 03:45:11, 674365500, 9.90, 70.526, 101224.72, 15.25, 4.806, 58
2021-05-15 03:50:13, 674365800, 9.78, 70.849, 101224.49, 15.25, 4.806, 54
2021-05-15 03:55:11, 674366100, 9.72, 70.913, 101222.85, 15.25, 4.806, 58
2021-05-15 04:00:13, 674366400, 9.65, 71.041, 101225.03, 15.00, 4.806, 59
2021-05-15 04:05:11, 674366700, 9.73, 70.927, 101226.13, 15.00, 4.806, 58
2021-05-15 04:10:13, 674367000, 9.60, 71.236, 101234.79, 15.00, 4.806, 58
2021-05-15 04:15:13, 674367300, 9.56, 71.369, 101236.41, 15.00, 4.806, 58
2021-05-15 04:20:14, 674367600, 9.54, 71.290, 101240.09, 15.00, 4.806, 58
2021-05-15 04:25:17, 674367900, 9.49, 71.380, 101245.98, 14.75, 4.806, 59
2021-05-15 04:30:13, 674368200, 9.35, 71.613, 101250.95, 15.00, 4.806, 59
2021-05-15 04:35:11, 674368500, 9.39, 71.641, 101257.89, 14.75, 4.806, 59
2021-05-15 04:40:11, 674368800, 9.36, 71.764, 101258.01, 14.75, 4.806, 59
2021-05-15 04:45:11, 674369100, 9.37, 71.809, 101262.11, 14.75, 4.806, 59
2021-05-15 04:50:11, 674369400, 9.37, 71.638, 101265.30, 14.50, 4.806, 59
2021-05-15 04:55:14, 674369700, 9.27, 71.888, 101269.13, 14.50, 4.806, 59
2021-05-15 05:00:12, 674370000, 9.29, 71.860, 101277.41, 14.50, 4.806, 59
2021-05-15 05:05:13, 674370300, 9.24, 71.957, 101285.14, 14.50, 4.806, 61
2021-05-15 05:10:13, 674370600, 8.77, 72.871, 101293.13, 14.50, 4.806, 59
2021-05-15 05:15:11, 674370900, 9.60, 71.835, 101293.20, 14.50, 4.806, 58
2021-05-15 05:20:11, 674371200, 9.68, 71.409, 101297.74, 14.50, 4.806, 59
2021-05-15 05:25:11, 674371500, 9.73, 71.354, 101298.23, 14.50, 4.806, 58
2021-05-15 05:30:13, 674371800, 9.76, 71.338, 101303.11, 14.50, 4.806, 61
2021-05-15 05:35:11, 674372100, 9.86, 71.246, 101301.14, 14.75, 4.806, 58
2021-05-15 05:40:13, 674372400, 9.91, 71.266, 101305.86, 14.75, 4.806, 61
2021-05-15 05:45:13, 674372700, 9.99, 71.097, 101304.50, 14.75, 4.806, 59
2021-05-15 05:50:13, 674373000, 10.08, 71.016, 101314.06, 15.00, 4.806, 58
2021-05-15 05:55:13, 674373300, 10.20, 70.863, 101311.75, 15.00, 4.806, 59
2021-05-15 06:00:11, 674373600, 10.49, 70.117, 101316.91, 15.25, 4.806, 59
2021-05-15 06:05:13, 674373900, 10.55, 70.148, 101328.78, 15.25, 4.806, 58
2021-05-15 06:10:11, 674374200, 10.75, 69.987, 101324.14, 15.25, 4.806, 58
2021-05-15 06:15:13, 674374500, 11.25, 69.126, 101325.00, 15.50, 4.806, 59
2021-05-15 06:20:13, 674374800, 11.98, 67.573, 101326.73, 15.75, 4.806, 58
2021-05-15 06:25:11, 674375100, 12.70, 65.960, 101325.88, 16.25, 4.806, 59
2021-05-15 06:30:12, 674375400, 13.41, 64.617, 101320.55, 16.50, 4.821, 58
2021-05-15 06:35:12, 674375700, 14.01, 63.053, 101314.73, 17.00, 4.806, 58
2021-05-15 06:40:13, 674376000, 14.61, 61.686, 101315.88, 17.50, 4.806, 56
2021-05-15 06:45:13, 674376300, 15.16, 60.602, 101322.09, 17.75, 4.806, 59
2021-05-15 06:50:12, 674376600, 15.66, 60.114, 101322.02, 18.25, 4.806, 56
2021-05-15 06:55:13, 674376900, 16.26, 59.827, 101323.14, 19.00, 4.806, 56
2021-05-15 07:00:12, 674377200, 16.98, 58.570, 101329.55, 19.25, 4.806, 54
2021-05-15 07:05:13, 674377500, 17.63, 58.090, 101327.51, 20.00, 4.806, 58
2021-05-15 07:10:12, 674377800, 18.31, 57.609, 101328.02, 20.50, 4.806, 58
2021-05-15 07:15:11, 674378100, 18.80, 56.258, 101320.63, 20.75, 4.806, 56
2021-05-15 07:20:14, 674378400, 19.34, 55.219, 101324.31, 21.50, 4.806, 58
2021-05-15 07:25:13, 674378700, 19.95, 54.723, 101321.03, 22.00, 4.806, 59
2021-05-15 07:30:11, 674379000, 20.53, 53.098, 101320.80, 22.50, 4.806, 58
2021-05-15 07:35:11, 674379300, 21.19, 52.327, 101325.40, 23.25, 4.806, 56
2021-05-15 07:40:11, 674379600, 21.85, 49.563, 101321.08, 23.75, 4.806, 58
2021-05-15 07:45:13, 674379900, 22.47, 44.478, 101321.34, 24.25, 4.806, 56
2021-05-15 07:50:13, 674380200, 23.20, 42.739, 101322.94, 25.00, 4.806, 58
2021-05-15 07:55:11, 674380500, 23.64, 40.443, 101323.06, 25.50, 4.806, 58
2021-05-15 08:00:13, 674380800, 23.97, 37.987, 101319.61, 26.00, 4.791, 56
2021-05-15 08:05:11, 674381100, 24.16, 37.445, 101315.93, 26.50, 4.791, 58
2021-05-15 08:10:07, 674381400, 24.26, 36.216, 101307.61, 27.00, 4.791, 59
2021-05-15 08:15:12, 674381700, 24.33, 34.109, 101311.14, 27.25, 4.791, 58
2021-05-15 08:20:13, 674382000, 24.58, 34.521, 101312.67, 27.50, 4.791, 56
2021-05-15 08:25:11, 674382300, 24.94, 34.815, 101311.97, 28.00, 4.791, 56
2021-05-15 08:30:10, 674382600, 24.89, 34.879, 101317.00, 28.25, 4.791, 56
2021-05-15 08:35:11, 674382900, 24.95, 33.921, 101312.39, 28.50, 4.791, 51
2021-05-15 08:40:11, 674383200, 25.02, 33.860, 101311.98, 28.75, 4.791, 53
2021-05-15 08:45:11, 674383500, 25.26, 33.845, 101302.94, 29.00, 4.791, 56
2021-05-15 08:50:13, 674383800, 25.40, 33.082, 101299.76, 29.25, 4.791, 56
2021-05-15 08:55:11, 674384100, 25.43, 32.300, 101293.58, 29.50, 4.791, 54
2021-05-15 09:00:13, 674384400, 25.92, 32.503, 101296.13, 29.75, 4.791, 58
2021-05-15 09:05:11, 674384700, 26.17, 31.770, 101291.39, 30.00, 4.791, 56
2021-05-15 09:10:11, 674385000, 26.46, 31.296, 101295.18, 30.00, 4.791, 51
2021-05-15 09:15:11, 674385300, 26.54, 30.941, 101302.09, 30.50, 4.791, 56
2021-05-15 09:20:12, 674385600, 26.59, 29.304, 101310.46, 30.75, 4.791, 61
2021-05-15 09:25:15, 674385900, 26.49, 29.995, 101308.27, 30.75, 4.791, 59
2021-05-15 09:30:12, 674386200, 26.12, 29.925, 101314.62, 31.00, 4.791, 56
2021-05-15 09:35:11, 674386500, 26.25, 30.113, 101310.72, 31.00, 4.791, 54
2021-05-15 09:40:11, 674386800, 26.51, 29.939, 101310.41, 31.00, 4.791, 58
2021-05-15 09:45:13, 674387100, 26.42, 30.315, 101311.63, 31.25, 4.791, 58
2021-05-15 09:50:12, 674387400, 26.72, 29.740, 101312.17, 31.25, 4.791, 56
2021-05-15 09:55:12, 674387700, 26.64, 31.354, 101314.90, 31.25, 4.791, 59
2021-05-15 10:00:07, 674388000, 27.05, 30.088, 101311.82, 31.50, 4.791, 59
2021-05-15 10:05:13, 674388300, 27.10, 30.001, 101312.64, 31.50, 4.791, 54
2021-05-15 10:10:11, 674388600, 27.28, 29.022, 101312.62, 31.75, 4.791, 58
2021-05-15 10:15:11, 674388900, 27.11, 28.538, 101306.91, 31.75, 4.791, 51
2021-05-15 10:20:11, 674389200, 27.21, 28.939, 101310.27, 32.00, 4.791, 61
2021-05-15 10:25:13, 674389500, 27.30, 27.705, 101311.39, 32.00, 4.791, 59
2021-05-15 10:30:13, 674389800, 27.68, 27.604, 101307.66, 32.25, 4.791, 54
2021-05-15 10:35:12, 674390100, 27.86, 27.210, 101304.81, 32.25, 4.791, 59
2021-05-15 10:40:12, 674390400, 27.81, 26.823, 101306.33, 32.50, 4.791, 56
2021-05-15 10:45:07, 674390700, 27.84, 26.271, 101301.84, 32.50, 4.791, 53
2021-05-15 10:50:12, 674391000, 27.29, 26.037, 101306.27, 32.50, 4.791, 58
2021-05-15 10:55:07, 674391300, 27.95, 25.860, 101307.38, 32.50, 4.791, 56
2021-05-15 11:00:07, 674391600, 28.11, 25.632, 101298.34, 32.75, 4.791, 56
2021-05-15 11:05:11, 674391900, 28.05, 25.697, 101296.78, 33.00, 4.791, 56
2021-05-15 11:10:14, 674392200, 27.39, 26.336, 101297.83, 33.00, 4.791, 61
2021-05-15 11:15:12, 674392500, 27.75, 25.578, 101293.74, 32.75, 4.776, 58
2021-05-15 11:20:13, 674392800, 28.03, 25.108, 101283.39, 32.75, 4.776, 54
2021-05-15 11:25:13, 674393100, 28.58, 24.992, 101285.48, 33.00, 4.791, 58
2021-05-15 11:30:13, 674393400, 29.10, 23.718, 101282.95, 33.25, 4.776, 54
2021-05-15 11:35:14, 674393700, 29.38, 23.869, 101281.68, 33.50, 4.776, 56
2021-05-15 11:40:12, 674394000, 29.13, 24.149, 101279.30, 33.75, 4.776, 53
2021-05-15 11:45:11, 674394300, 28.73, 25.182, 101275.72, 33.75, 4.776, 51
2021-05-15 11:50:09, 674394600, 28.39, 27.874, 101272.88, 33.75, 4.776, 53
2021-05-15 11:55:11, 674394900, 28.13, 31.028, 101267.38, 33.50, 4.776, 50
2021-05-15 12:00:09, 674395200, 28.19, 33.097, 101267.46, 33.25, 4.776, 54
2021-05-15 12:05:13, 674395500, 28.13, 32.641, 101267.38, 33.25, 4.776, 53
2021-05-15 12:10:11, 674395800, 27.95, 33.766, 101260.58, 33.25, 4.776, 53
2021-05-15 12:15:13, 674396100, 27.65, 35.858, 101255.41, 33.25, 4.776, 51
2021-05-15 12:20:13, 674396400, 27.44, 36.775, 101254.70, 33.00, 4.776, 56
2021-05-15 12:25:11, 674396700, 27.24, 38.511, 101262.89, 32.75, 4.776, 53
2021-05-15 12:30:07, 674397000, 27.12, 40.028, 101258.95, 32.75, 4.776, 51
2021-05-15 12:35:11, 674397300, 26.94, 40.281, 101253.37, 32.50, 4.776, 50
2021-05-15 12:40:12, 674397600, 26.87, 41.677, 101250.95, 32.25, 4.776, 53
2021-05-15 12:45:07, 674397900, 26.79, 43.115, 101248.53, 32.25, 4.776, 53
2021-05-15 12:50:07, 674398200, 26.65, 43.953, 101247.08, 32.25, 4.776, 54
2021-05-15 12:55:08, 674398500, 26.58, 43.968, 101249.28, 32.00, 4.776, 53
2021-05-15 13:00:09, 674398800, 26.22, 40.531, 101241.19, 32.00, 4.776, 54
2021-05-15 13:05:13, 674399100, 25.79, 29.836, 101235.45, 31.75, 4.776, 54
2021-05-15 13:10:13, 674399400, 25.63, 28.781, 101236.11, 31.50, 4.776, 54
2021-05-15 13:15:13, 674399700, 25.46, 28.355, 101230.44, 31.50, 4.776, 53
2021-05-15 13:20:13, 674400000, 25.66, 29.199, 101222.75, 31.25, 4.776, 56
2021-05-15 13:25:13, 674400300, 25.45, 29.959, 101224.97, 31.25, 4.776, 58
2021-05-15 13:30:11, 674400600, 25.68, 30.098, 101233.61, 31.00, 4.776, 58
2021-05-15 13:35:09, 674400900, 25.61, 31.091, 101238.11, 31.00, 4.776, 61
2021-05-15 13:40:09, 674401200, 25.49, 28.817, 101235.75, 31.00, 4.791, 59
2021-05-15 13:45:07, 674401500, 25.26, 27.826, 101231.27, 31.00, 4.776, 53
2021-05-15 13:50:07, 674401800, 25.50, 28.291, 101213.08, 31.00, 4.791, 58
2021-05-15 13:55:08, 674402100, 25.56, 29.528, 101201.33, 31.00, 4.776, 58
2021-05-15 14:00:07, 674402400, 25.73, 31.021, 101198.58, 30.75, 4.791, 58
2021-05-15 14:05:13, 674402700, 25.78, 32.763, 101188.48, 30.75, 4.791, 56
2021-05-15 14:10:13, 674403000, 25.83, 34.684, 101188.87, 30.75, 4.776, 58
2021-05-15 14:15:13, 674403300, 25.84, 36.187, 101189.55, 30.75, 4.791, 56
2021-05-15 14:20:13, 674403600, 25.88, 37.310, 101186.03, 30.75, 4.791, 56
2021-05-15 14:25:09, 674403900, 25.99, 38.103, 101183.61, 30.75, 4.776, 56
2021-05-15 14:30:07, 674404200, 26.23, 38.684, 101178.41, 31.00, 4.776, 58
2021-05-15 14:35:09, 674404500, 26.74, 38.570, 101172.26, 31.25, 4.791, 58
2021-05-15 14:40:09, 674404800, 27.58, 35.156, 101167.67, 31.25, 4.776, 58
2021-05-15 14:45:08, 674405100, 28.30, 31.751, 101162.20, 31.75, 4.776, 61
2021-05-15 14:50:08, 674405400, 29.12, 29.954, 101147.41, 32.25, 4.776, 61
2021-05-15 14:55:16, 674405700, 29.64, 28.688, 101142.47, 32.75, 4.776, 59
2021-05-15 15:00:09, 674406000, 30.10, 26.822, 101129.65, 33.25, 4.776, 58
2021-05-15 15:05:11, 674406300, 30.58, 25.659, 101129.20, 33.50, 4.776, 56
2021-05-15 15:10:13, 674406600, 29.56, 25.998, 101118.72, 34.00, 4.776, 56
2021-05-15 15:15:09, 674406900, 30.40, 26.466, 101117.09, 34.00, 4.776, 58
2021-05-15 15:20:09, 674407200, 30.70, 25.802, 101109.95, 34.25, 4.776, 61
2021-05-15 15:25:09, 674407500, 30.52, 25.939, 101116.44, 34.50, 4.776, 56
2021-05-15 15:30:09, 674407800, 30.27, 26.220, 101117.59, 34.50, 4.776, 56
2021-05-15 15:35:15, 674408100, 30.03, 25.934, 101128.66, 34.75, 4.776, 58
2021-05-15 15:40:09, 674408400, 29.58, 25.795, 101142.28, 34.75, 4.776, 56
2021-05-15 15:45:09, 674408700, 28.65, 27.234, 101150.58, 34.50, 4.776, 56
2021-05-15 15:50:09, 674409000, 28.19, 28.562, 101145.38, 34.25, 4.776, 56
2021-05-15 15:55:09, 674409300, 27.85, 28.563, 101141.16, 34.00, 4.776, 54
2021-05-15 16:00:13, 674409600, 27.49, 28.822, 101148.58, 33.75, 4.776, 54
2021-05-15 16:05:14, 674409900, 27.08, 28.919, 101151.88, 33.25, 4.776, 54
2021-05-15 16:10:13, 674410200, 26.76, 28.865, 101148.09, 33.25, 4.776, 53
2021-05-15 16:15:09, 674410500, 26.65, 29.319, 101142.70, 33.00, 4.776, 56
2021-05-15 16:20:09, 674410800, 26.51, 29.827, 101144.69, 32.75, 4.776, 56
2021-05-15 16:25:10, 674411100, 26.39, 30.381, 101140.34, 32.50, 4.776, 54
2021-05-15 16:30:09, 674411400, 26.22, 30.223, 101133.95, 32.25, 4.776, 56
2021-05-15 16:35:07, 674411700, 26.06, 30.729, 101135.77, 32.00, 4.776, 54
2021-05-15 16:40:07, 674412000, 25.86, 30.548, 101133.04, 32.00, 4.776, 58
2021-05-15 16:45:07, 674412300, 25.71, 30.683, 101128.00, 31.75, 4.776, 58
2021-05-15 16:50:09, 674412600, 25.74, 30.943, 101130.37, 31.50, 4.776, 56
2021-05-15 16:55:13, 674412900, 25.48, 30.712, 101129.08, 31.50, 4.776, 58
2021-05-15 17:00:07, 674413200, 25.29, 30.250, 101128.73, 31.25, 4.776, 58
2021-05-15 17:05:07, 674413500, 25.24, 30.158, 101128.47, 31.25, 4.776, 53
2021-05-15 17:10:09, 674413800, 25.23, 30.359, 101128.70, 31.00, 4.776, 54
2021-05-15 17:15:08, 674414100, 25.14, 29.871, 101129.94, 31.00, 4.776, 54
2021-05-15 17:20:09, 674414400, 25.18, 29.840, 101133.10, 31.00, 4.776, 56
2021-05-15 17:25:09, 674414700, 25.18, 30.781, 101135.33, 30.75, 4.776, 58
2021-05-15 17:30:07, 674415000, 25.06, 32.677, 101142.42, 30.75, 4.776, 58
2021-05-15 17:35:09, 674415300, 24.88, 34.162, 101136.00, 30.50, 4.776, 58
2021-05-15 17:40:09, 674415600, 24.76, 35.193, 101133.09, 30.50, 4.776, 56
2021-05-15 17:45:09, 674415900, 24.67, 36.595, 101136.88, 30.25, 4.791, 56
2021-05-15 17:50:07, 674416200, 24.60, 37.604, 101135.77, 30.25, 4.791, 59
2021-05-15 17:55:09, 674416500, 24.51, 38.513, 101136.88, 30.00, 4.791, 58
2021-05-15 18:00:07, 674416800, 24.42, 39.019, 101145.91, 30.00, 4.791, 58
2021-05-15 18:05:10, 674417100, 24.30, 39.488, 101148.38, 30.00, 4.791, 59
2021-05-15 18:10:08, 674417400, 24.13, 39.952, 101150.59, 29.75, 4.791, 58
2021-05-15 18:15:08, 674417700, 24.01, 40.744, 101152.10, 29.50, 4.791, 58
2021-05-15 18:20:09, 674418000, 23.85, 42.233, 101160.14, 29.50, 4.791, 56
2021-05-15 18:25:08, 674418300, 23.72, 43.756, 101164.96, 29.25, 4.791, 56
2021-05-15 18:30:09, 674418600, 23.48, 45.801, 101167.26, 29.25, 4.791, 56
2021-05-15 18:35:09, 674418900, 23.40, 47.049, 101165.85, 29.00, 4.791, 58
2021-05-15 18:40:07, 674419200, 23.26, 48.132, 101163.05, 28.75, 4.791, 58
2021-05-15 18:45:07, 674419500, 23.16, 49.187, 101169.52, 28.75, 4.791, 58
2021-05-15 18:50:07, 674419800, 23.02, 50.170, 101173.20, 28.75, 4.791, 58
2021-05-15 18:55:09, 674420100, 22.78, 51.040, 101176.20, 28.50, 4.791, 56
2021-05-15 19:00:09, 674420400, 22.67, 51.459, 101185.12, 28.50, 4.791, 56
2021-05-15 19:05:09, 674420700, 22.41, 52.371, 101188.63, 28.25, 4.791, 58
2021-05-15 19:10:09, 674421000, 21.65, 53.860, 101196.95, 28.00, 4.791, 58
2021-05-15 19:15:07, 674421300, 22.20, 53.075, 101195.08, 27.75, 4.791, 59
2021-05-15 19:20:07, 674421600, 22.07, 52.287, 101195.61, 27.50, 4.791, 56
2021-05-15 19:25:09, 674421900, 21.93, 51.983, 101200.56, 27.50, 4.791, 56
2021-05-15 19:30:09, 674422200, 21.73, 52.489, 101206.97, 27.25, 4.791, 56
2021-05-15 19:35:09, 674422500, 21.59, 52.584, 101211.86, 27.25, 4.791, 56
2021-05-15 19:40:07, 674422800, 21.44, 52.677, 101217.53, 27.00, 4.791, 58
2021-05-15 19:45:10, 674423100, 21.21, 52.705, 101220.02, 27.00, 4.791, 56
2021-05-15 19:50:09, 674423400, 21.05, 53.226, 101229.77, 26.75, 4.791, 56
2021-05-15 19:55:09, 674423700, 20.90, 53.198, 101228.69, 26.50, 4.791, 56
2021-05-15 20:00:10, 674424000, 20.74, 53.542, 101230.53, 26.25, 4.791, 58
2021-05-15 20:05:09, 674424300, 20.57, 53.906, 101238.45, 26.25, 4.791, 56
2021-05-15 20:10:10, 674424600, 20.37, 54.355, 101243.54, 26.00, 4.791, 58
2021-05-15 20:15:07, 674424900, 20.23, 54.394, 101247.09, 26.00, 4.791, 58
2021-05-15 20:20:09, 674425200, 20.02, 54.929, 101251.91, 25.75, 4.791, 58
2021-05-15 20:25:07, 674425500, 19.83, 54.851, 101259.50, 25.50, 4.791, 58
2021-05-15 20:30:07, 674425800, 19.66, 54.940, 101264.13, 25.50, 4.791, 56
2021-05-15 20:35:09, 674426100, 19.46, 55.080, 101271.65, 25.25, 4.791, 56
2021-05-15 20:40:09, 674426400, 19.16, 55.317, 101279.45, 25.00, 4.791, 56
2021-05-15 20:45:09, 674426700, 19.05, 55.566, 101287.08, 24.75, 4.791, 56
2021-05-15 20:50:09, 674427000, 18.82, 55.504, 101295.20, 24.50, 4.791, 54
2021-05-15 20:55:07, 674427300, 18.73, 55.438, 101297.43, 24.50, 4.791, 58
2021-05-15 21:00:09, 674427600, 18.55, 55.482, 101301.92, 24.25, 4.791, 56
2021-05-15 21:05:07, 674427900, 18.38, 55.965, 101304.27, 24.00, 4.791, 58
2021-05-15 21:10:08, 674428200, 17.76, 57.308, 101300.73, 24.00, 4.791, 56
2021-05-15 21:15:07, 674428500, 18.26, 56.531, 101298.14, 23.75, 4.791, 56
2021-05-15 21:20:07, 674428800, 18.11, 56.357, 101302.71, 23.50, 4.791, 53
2021-05-15 21:25:08, 674429100, 18.09, 55.786, 101310.03, 23.50, 4.791, 54
2021-05-15 21:30:08, 674429400, 18.01, 55.907, 101299.73, 23.50, 4.791, 56
2021-05-15 21:35:07, 674429700, 17.94, 56.392, 101304.95, 23.25, 4.791, 56
2021-05-15 21:40:07, 674430000, 17.87, 56.983, 101307.28, 23.25, 4.791, 56
2021-05-15 21:45:10, 674430300, 17.86, 57.671, 101306.38, 23.25, 4.791, 56
2021-05-15 21:50:07, 674430600, 17.76, 58.259, 101306.81, 23.25, 4.791, 56
2021-05-15 21:55:07, 674430900, 17.68, 58.555, 101296.11, 23.00, 4.791, 56
2021-05-15 22:00:09, 674431200, 17.55, 58.744, 101303.16, 23.00, 4.791, 56
2021-05-15 22:05:10, 674431500, 17.41, 59.306, 101305.35, 22.75, 4.806, 54
2021-05-15 22:10:09, 674431800, 17.34, 59.415, 101301.36, 22.75, 4.791, 56
2021-05-15 22:15:09, 674432100, 17.24, 59.546, 101297.24, 22.75, 4.791, 56
2021-05-15 22:20:07, 674432400, 17.15, 59.750, 101297.78, 22.50, 4.791, 56
2021-05-15 22:25:09, 674432700, 17.03, 60.084, 101293.20, 22.50, 4.791, 54
2021-05-15 22:30:07, 674433000, 16.89, 60.513, 101290.63, 22.50, 4.791, 54
2021-05-15 22:35:09, 674433300, 16.77, 60.821, 101289.95, 22.25, 4.791, 54
2021-05-15 22:40:07, 674433600, 16.68, 60.754, 101292.94, 22.00, 4.791, 56
2021-05-15 22:45:07, 674433900, 16.56, 60.880, 101294.91, 22.00, 4.791, 56
2021-05-15 22:50:13, 674434200, 16.48, 61.174, 101301.35, 22.00, 4.791, 54
2021-05-15 22:55:10, 674434500, 16.35, 61.537, 101297.73, 22.00, 4.791, 56
2021-05-15 23:00:09, 674434800, 16.28, 61.690, 101294.52, 21.75, 4.791, 54
2021-05-15 23:05:07, 674435100, 16.19, 61.658, 101294.54, 21.75, 4.791, 54
2021-05-15 23:10:07, 674435400, 15.71, 62.297, 101295.11, 21.75, 4.791, 56
2021-05-15 23:15:07, 674435700, 16.25, 61.501, 101298.64, 21.50, 4.791, 56
2021-05-15 23:20:07, 674436000, 16.16, 61.652, 101302.27, 21.50, 4.791, 56
2021-05-15 23:25:07, 674436300, 16.20, 61.614, 101315.74, 21.50, 4.791, 56
2021-05-15 23:30:08, 674436600, 16.10, 61.600, 101325.38, 21.25, 4.791, 56
2021-05-15 23:35:09, 674436900, 16.07, 61.661, 101328.08, 21.50, 4.791, 58
2021-05-15 23:40:09, 674437200, 15.98, 62.127, 101330.48, 21.25, 4.791, 56
2021-05-15 23:45:09, 674437500, 15.95, 62.340, 101330.72, 21.00, 4.791, 54
2021-05-15 23:50:09, 674437800, 15.89, 62.627, 101334.88, 21.25, 4.791, 56
2021-05-15 23:55:08, 674438100, 15.83, 63.008, 101335.56, 21.25, 4.791, 58
2021-05-16 00:00:09, 674438400, 15.87, 62.994, 101337.34, 21.00, 4.791, 58
2021-05-16 00:05:09, 674438700, 15.79, 63.230, 101344.25, 21.00, 4.791, 58
2021-05-16 00:10:08, 674439000, 15.76, 63.476, 101356.69, 21.00, 4.791, 56
2021-05-16 00:15:07, 674439300, 15.69, 63.783, 101354.83, 21.00, 4.791, 56
2021-05-16 00:20:07, 674439600, 15.66, 63.961, 101341.13, 21.00, 4.791, 58
2021-05-16 00:25:09, 674439900, 15.72, 63.861, 101335.09, 21.00, 4.791, 58
2021-05-16 00:30:07, 674440200, 15.69, 64.129, 101340.25, 21.00, 4.791, 54
2021-05-16 00:35:07, 674440500, 15.60, 64.148, 101337.78, 20.75, 4.806, 54
2021-05-16 00:40:09, 674440800, 15.56, 64.240, 101338.80, 20.75, 4.791, 56
2021-05-16 00:45:07, 674441100, 15.57, 64.502, 101331.35, 20.75, 4.806, 58
2021-05-16 00:50:07, 674441400, 15.49, 64.771, 101332.86, 20.75, 4.791, 58
2021-05-16 00:55:07, 674441700, 15.43, 64.938, 101330.91, 20.75, 4.806, 54
2021-05-16 01:00:07, 674442000, 15.37, 65.017, 101333.87, 20.50, 4.791, 58
2021-05-16 01:05:07, 674442300, 15.37, 64.484, 101331.48, 20.50, 4.806, 58
2021-05-16 01:10:07, 674442600, 15.30, 64.420, 101322.84, 20.50, 4.791, 58
2021-05-16 01:15:08, 674442900, 15.27, 64.588, 101320.36, 20.50, 4.806, 58
2021-05-16 01:20:09, 674443200, 15.25, 64.985, 101317.05, 20.25, 4.806, 58
2021-05-16 01:25:09, 674443500, 15.18, 65.259, 101324.55, 20.50, 4.806, 56
2021-05-16 01:30:08, 674443800, 15.14, 65.566, 101316.53, 20.50, 4.806, 59
2021-05-16 01:35:07, 674444100, 15.13, 65.598, 101315.55, 20.25, 4.791, 58
2021-05-16 01:40:07, 674444400, 15.12, 65.748, 101312.09, 20.25, 4.791, 58
2021-05-16 01:45:08, 674444700, 15.02, 65.799, 101303.28, 20.25, 4.791, 58
2021-05-16 01:50:08, 674445000, 14.98, 65.771, 101300.15, 20.25, 4.806, 58
2021-05-16 01:55:09, 674445300, 14.96, 65.735, 101295.27, 20.25, 4.806, 56
2021-05-16 02:00:09, 674445600, 14.91, 65.425, 101295.33, 20.00, 4.806, 56
2021-05-16 02:05:09, 674445900, 14.92, 65.296, 101293.23, 20.00, 4.806, 56
2021-05-16 02:10:07, 674446200, 14.84, 65.445, 101292.48, 20.25, 4.806, 58
2021-05-16 02:15:07, 674446500, 14.77, 65.642, 101296.94, 20.25, 4.806, 56
2021-05-16 02:20:07, 674446800, 14.72, 65.656, 101304.02, 20.00, 4.806, 58
2021-05-16 02:25:07, 674447100, 14.72, 65.439, 101308.16, 20.00, 4.806, 58
2021-05-16 02:30:07, 674447400, 14.62, 65.738, 101305.59, 20.00, 4.806, 54
2021-05-16 02:35:09, 674447700, 14.57, 65.721, 101309.34, 20.00, 4.806, 58
2021-05-16 02:40:09, 674448000, 14.52, 65.854, 101312.25, 20.00, 4.806, 56
2021-05-16 02:45:07, 674448300, 14.44, 65.820, 101318.19, 19.75, 4.806, 56
2021-05-16 02:50:10, 674448600, 14.43, 65.862, 101322.09, 19.75, 4.806, 56
2021-05-16 02:55:09, 674448900, 14.40, 65.749, 101321.56, 19.75, 4.806, 58
2021-05-16 03:00:09, 674449200, 14.35, 65.904, 101317.14, 19.75, 4.806, 56
2021-05-16 03:05:09, 674449500, 14.27, 66.000, 101315.09, 19.50, 4.806, 56
2021-05-16 03:10:09, 674449800, 13.76, 66.831, 101318.22, 19.50, 4.806, 58
2021-05-16 03:15:09, 674450100, 14.50, 65.646, 101318.45, 19.25, 4.806, 58
2021-05-16 03:20:09, 674450400, 14.53, 65.228, 101317.66, 19.50, 4.806, 58
2021-05-16 03:25:09, 674450700, 14.51, 65.301, 101316.81, 19.50, 4.806, 58
2021-05-16 03:30:10, 674451000, 14.48, 65.241, 101319.12, 19.50, 4.806, 56
2021-05-16 03:35:07, 674451300, 14.50, 65.027, 101318.79, 19.50, 4.806, 58
2021-05-16 03:40:09, 674451600, 14.48, 65.102, 101317.20, 19.50, 4.806, 56
2021-05-16 03:45:09, 674451900, 14.41, 65.253, 101315.19, 19.50, 4.806, 56
2021-05-16 03:50:07, 674452200, 14.29, 65.159, 101318.95, 19.50, 4.806, 56
2021-05-16 03:55:09, 674452500, 14.06, 65.894, 101320.17, 19.50, 4.806, 58
2021-05-16 04:00:09, 674452800, 14.22, 65.582, 101324.03, 19.50, 4.806, 59
2021-05-16 04:05:07, 674453100, 14.19, 65.632, 101330.33, 19.25, 4.806, 56
2021-05-16 04:10:07, 674453400, 14.18, 65.652, 101329.05, 19.50, 4.806, 58
2021-05-16 04:15:09, 674453700, 14.12, 65.925, 101328.44, 19.25, 4.806, 58
2021-05-16 04:20:07, 674454000, 14.10, 66.158, 101333.77, 19.25, 4.806, 53
2021-05-16 04:25:09, 674454300, 14.08, 66.361, 101334.77, 19.25, 4.806, 58
2021-05-16 04:30:07, 674454600, 14.05, 66.714, 101342.98, 19.25, 4.806, 58
2021-05-16 04:35:09, 674454900, 13.99, 67.029, 101342.93, 19.25, 4.806, 56
2021-05-16 04:40:07, 674455200, 13.97, 67.209, 101346.28, 19.25, 4.806, 58
2021-05-16 04:45:09, 674455500, 13.92, 67.320, 101348.73, 19.25, 4.806, 59
2021-05-16 04:50:07, 674455800, 13.93, 67.344, 101348.09, 19.00, 4.806, 56
2021-05-16 04:55:09, 674456100, 13.88, -9999.000, 101350.08, 19.00, 4.806, 56
2021-05-16 05:00:07, 674456400, 13.83, 68.258, 101353.94, 19.00, 4.806, 58
2021-05-16 05:05:09, 674456700, 13.79, 68.305, 101356.69, 19.00, 4.806, 58
2021-05-16 05:10:07, 674457000, 13.78, 68.152, 101366.12, 19.00, 4.806, 56
2021-05-16 05:15:10, 674457300, 13.83, 67.923, 101364.72, 19.00, 4.806, 56
2021-05-16 05:20:10, 674457600, 13.89, 67.586, 101366.03, 19.00, 4.806, 56
2021-05-16 05:25:09, 674457900, 13.93, 67.300, 101371.55, 19.00, 4.806, 58
2021-05-16 05:30:09, 674458200, 13.98, 67.071, 101376.98, 19.00, 4.806, 56
2021-05-16 05:35:09, 674458500, 14.02, 67.034, 101381.28, 19.00, 4.806, 58
2021-05-16 05:40:09, 674458800, 13.99, 67.224, 101389.30, 19.00, 4.806, 58
2021-05-16 05:45:07, 674459100, 14.01, 67.410, 101397.09, 19.00, 4.806, 58
2021-05-16 05:50:09, 674459400, 14.08, 67.421, 101397.02, 19.00, 4.806, 59
2021-05-16 05:55:09, 674459700, 14.14, 67.396, 101396.95, 19.00, 4.806, 59
2021-05-16 06:00:09, 674460000, 14.27, 67.019, 101402.39, 19.25, 4.806, 58
2021-05-16 06:05:09, 674460300, 14.37, 67.055, 101408.48, 19.25, 4.806, 58
2021-05-16 06:10:07, 674460600, 14.53, 66.570, 101416.23, 19.25, 4.806, 59
2021-05-16 06:15:07, 674460900, 14.64, 66.207, 101422.45, 19.25, 4.806, 59
2021-05-16 06:20:09, 674461200, 14.79, 65.991, 101427.00, 19.50, 4.806, 59
2021-05-16 06:25:09, 674461500, 14.97, 65.683, 101429.03, 19.50, 4.806, 56
2021-05-16 06:30:07, 674461800, 15.11, 65.227, 101433.44, 19.75, 4.806, 58
2021-05-16 06:35:09, 674462100, 15.21, 65.090, 101436.47, 19.75, 4.806, 59
2021-05-16 06:40:09, 674462400, 15.40, 65.302, 101434.70, 20.00, 4.806, 59
2021-05-16 06:45:09, 674462700, 15.69, 65.138, 101433.05, 20.00, 4.806, 58
2021-05-16 06:50:07, 674463000, 16.02, 64.360, 101441.70, 20.25, 4.806, 58
2021-05-16 06:55:09, 674463300, 16.33, 63.439, 101446.27, 20.50, 4.806, 58
2021-05-16 07:00:09, 674463600, 16.57, 63.190, 101452.03, 20.50, 4.806, 58
2021-05-16 07:05:09, 674463900, 16.74, 62.878, 101448.78, 20.75, 4.806, 59
2021-05-16 07:10:09, 674464200, 16.31, 63.763, 101446.53, 21.00, 4.806, 58
2021-05-16 07:15:07, 674464500, 16.97, 64.294, 101446.92, 21.00, 4.806, 58
2021-05-16 07:20:07, 674464800, 17.22, 63.860, 101451.34, 21.25, 4.791, 59
2021-05-16 07:25:09, 674465100, 17.43, 63.323, 101452.92, 21.50, 4.791, 59
2021-05-16 07:30:09, 674465400, 17.72, 62.514, 101456.86, 21.75, 4.791, 61
2021-05-16 07:35:09, 674465700, 18.15, 59.952, 101457.89, 22.00, 4.791, 58
2021-05-16 07:40:07, 674466000, 18.54, 58.811, 101448.97, 22.25, 4.791, 58
2021-05-16 07:45:09, 674466300, 18.85, 57.625, 101442.73, 22.75, 4.791, 58
2021-05-16 07:50:09, 674466600, 19.16, 56.863, 101455.27, 23.00, 4.791, 58
2021-05-16 07:55:07, 674466900, 19.53, 56.088, 101450.19, 23.25, 4.791, 59
2021-05-16 08:00:07, 674467200, 19.81, 54.882, 101455.88, 23.50, 4.791, 58
2021-05-16 08:05:09, 674467500, 20.08, 54.519, 101456.87, 23.75, 4.791, 58
2021-05-16 08:10:09, 674467800, 20.19, 54.565, 101454.41, 24.00, 4.791, 58
2021-05-16 08:15:09, 674468100, 20.43, 53.726, 101452.47, 24.25, 4.791, 58
2021-05-16 08:20:09, 674468400, 20.54, 53.761, 101460.34, 24.50, 4.791, 58
2021-05-16 08:25:09, 674468700, 20.63, 53.121, 101459.70, 24.75, 4.791, 56
2021-05-16 08:30:07, 674469000, 20.73, 52.747, 101468.89, 24.75, 4.791, 58
2021-05-16 08:35:10, 674469300, 20.80, 52.655, 101469.80, 25.00, 4.791, 58
2021-05-16 08:40:09, 674469600, 20.82, 52.283, 101470.11, 25.00, 4.791, 58
2021-05-16 08:45:09, 674469900, 20.80, 52.270, 101472.52, 25.25, 4.791, 58
2021-05-16 08:50:07, 674470200, 20.95, 51.561, 101471.67, 25.50, 4.791, 56
2021-05-16 08:55:10, 674470500, 21.12, 51.260, 101471.91, 25.50, 4.791, 59
2021-05-16 09:00:09, 674470800, 21.19, 51.389, 101470.34, 25.75, 4.791, 61
2021-05-16 09:05:09, 674471100, 21.24, 50.601, 101466.62, 25.75, 4.791, 58
2021-05-16 09:10:09, 674471400, 21.43, 50.544, 101473.26, 25.75, 4.791, 58
2021-05-16 09:15:08, 674471700, 21.46, 50.636, 101479.95, 26.00, 4.791, 58
2021-05-16 09:20:09, 674472000, 21.59, 49.788, 101485.02, 26.00, 4.791, 59
2021-05-16 09:25:09, 674472300, 21.64, 49.430, 101483.56, 26.25, 4.791, 58
2021-05-16 09:30:07, 674472600, 21.53, 49.881, 101484.63, 26.25, 4.791, 59
2021-05-16 09:35:07, 674472900, 21.60, 50.099, 101487.23, 26.25, 4.791, 59
2021-05-16 09:40:09, 674473200, 21.62, 50.067, 101483.27, 26.50, 4.791, 59
2021-05-16 09:45:07, 674473500, 21.74, 49.839, 101479.92, 26.50, 4.791, 58
2021-05-16 09:50:09, 674473800, 21.79, 49.367, 101475.67, 26.50, 4.791, 59
2021-05-16 09:55:09, 674474100, 21.95, 49.021, 101479.92, 26.50, 4.791, 58
2021-05-16 10:00:07, 674474400, 21.82, 49.228, 101479.30, 26.50, 4.791, 59
2021-05-16 10:05:09, 674474700, 22.03, 49.118, 101480.47, 26.75, 4.791, 61
2021-05-16 10:10:09, 674475000, 22.05, 49.254, 101484.02, 26.75, 4.791, 59
2021-05-16 10:15:10, 674475300, 22.19, 48.338, 101482.44, 27.00, 4.791, 59
2021-05-16 10:20:09, 674475600, 22.41, 48.474, 101472.02, 27.00, 4.791, 59
2021-05-16 10:25:07, 674475900, 22.36, 47.084, 101471.94, 27.00, 4.791, 58
2021-05-16 10:30:07, 674476200, 22.82, 46.266, 101466.86, 27.25, 4.791, 59
2021-05-16 10:35:07, 674476500, 23.15, 46.012, 101461.63, 27.50, 4.791, 59
2021-05-16 10:40:09, 674476800, 23.40, 45.837, 101465.65, 27.50, 4.791, 56
2021-05-16 10:45:09, 674477100, 23.61, 45.492, 101458.58, 27.75, 4.791, 58
2021-05-16 10:50:07, 674477400, 23.82, 44.601, 101464.28, 28.00, 4.791, 56
2021-05-16 10:55:09, 674477700, 23.98, 43.971, 101461.19, 28.00, 4.791, 59
2021-05-16 11:00:07, 674478000, 24.19, 42.310, 101459.98, 28.25, 4.791, 59
2021-05-16 11:05:09, 674478300, 24.29, 41.650, 101454.30, 28.50, 4.791, 58
2021-05-16 11:10:07, 674478600, 24.13, 41.558, 101445.77, 28.75, 4.791, 59
2021-05-16 11:15:09, 674478900, 24.80, 40.213, 101434.83, 29.00, 4.791, 59
2021-05-16 11:20:07, 674479200, 24.53, 39.285, 101433.91, 29.25, 4.791, 54
2021-05-16 11:25:09, 674479500, 25.07, 38.237, 101429.59, 29.50, 4.791, 59
2021-05-16 11:30:09, 674479800, 25.43, 38.347, 101425.73, 29.50, 4.791, 59
2021-05-16 11:35:09, 674480100, 25.77, 37.792, 101414.86, 29.75, 4.791, 59
2021-05-16 11:40:07, 674480400, 26.08, 37.448, 101412.02, 30.00, 4.791, 59
2021-05-16 11:45:09, 674480700, 26.19, 36.999, 101408.12, 30.25, 4.791, 56
2021-05-16 11:50:09, 674481000, 25.95, 37.046, 101409.45, 30.50, 4.791, 58
2021-05-16 11:55:10, 674481300, 25.59, 37.476, 101403.14, 30.50, 4.791, 59
2021-05-16 12:00:07, 674481600, 25.54, 37.517, 101399.38, 30.50, 4.791, 61
2021-05-16 12:05:09, 674481900, 25.61, 37.230, 101397.24, 30.50, 4.791, 59
2021-05-16 12:10:07, 674482200, 25.28, 37.081, 101388.95, 30.50, 4.791, 58
2021-05-16 12:15:07, 674482500, 25.18, 36.704, 101393.02, 30.50, 4.791, 59
2021-05-16 12:20:09, 674482800, 25.19, 37.363, 101384.99, 30.50, 4.791, 59
2021-05-16 12:25:07, 674483100, 25.18, 37.441, 101380.89, 30.50, 4.791, 58
2021-05-16 12:30:09, 674483400, 25.22, 38.217, 101375.75, 30.50, 4.791, 56
2021-05-16 12:35:09, 674483700, 25.43, 37.675, 101374.23, 30.50, 4.791, 58
2021-05-16 12:40:09, 674484000, 25.59, 37.117, 101372.34, 30.50, 4.791, 58
2021-05-16 12:45:09, 674484300, 25.57, 37.698, 101366.70, 30.50, 4.791, 56
2021-05-16 12:50:09, 674484600, 25.35, 38.048, 101364.57, 30.50, 4.791, 58
2021-05-16 12:55:09, 674484900, 25.46, 37.229, 101361.59, 30.50, 4.791, 58
2021-05-16 13:00:07, 674485200, 25.31, 37.776, 101351.33, 30.50, 4.791, 59
2021-05-16 13:05:07, 674485500, 25.47, 37.230, 101348.66, 30.50, 4.791, 58
2021-05-16 13:10:07, 674485800, 25.65, 37.514, 101340.75, 30.50, 4.791, 56
2021-05-16 13:15:07, 674486100, 25.96, 36.083, 101335.48, 30.75, 4.791, 54
2021-05-16 13:20:10, 674486400, 26.24, 35.410, 101325.27, 30.75, 4.791, 56
2021-05-16 13:25:09, 674486700, 26.17, 34.070, 101318.71, 31.00, 4.791, 59
2021-05-16 13:30:10, 674487000, 26.33, 33.857, 101316.41, 31.00, 4.791, 59
2021-05-16 13:35:12, 674487300, 27.06, 33.676, 101317.74, 31.25, 4.791, 56
2021-05-16 13:40:07, 674487600, 26.93, 33.937, 101302.59, 31.50, 4.791, 58
2021-05-16 13:45:08, 674487900, 26.88, 34.068, 101296.98, 31.50, 4.791, 59
2021-05-16 13:50:07, 674488200, 27.19, 33.563, 101301.36, 31.75, 4.791, 54
2021-05-16 13:55:09, 674488500, 27.51, 32.517, 101289.39, 32.00, 4.791, 58
2021-05-16 14:00:09, 674488800, 27.64, 31.728, 101288.91, 32.00, 4.791, 56
2021-05-16 14:05:07, 674489100, 27.93, 31.319, 101284.73, 32.25, 4.791, 54
2021-05-16 14:10:09, 674489400, 28.72, 30.889, 101278.98, 32.50, 4.791, 58
2021-05-16 14:15:07, 674489700, 29.17, 30.218, 101274.13, 32.75, 4.776, 56
2021-05-16 14:20:07, 674490000, 29.17, 28.680, 101269.59, 33.00, 4.776, 59
2021-05-16 14:25:09, 674490300, 29.38, 27.471, 101263.95, 33.50, 4.776, 54
2021-05-16 14:30:07, 674490600, 29.23, 27.564, 101263.35, 33.50, 4.776, 54
2021-05-16 14:35:08, 674490900, 29.01, 26.046, 101258.23, 33.75, 4.776, 58
2021-05-16 14:40:07, 674491200, 28.75, 25.726, 101254.95, 33.75, 4.776, 58
2021-05-16 14:45:09, 674491500, 28.58, 25.817, 101252.04, 33.75, 4.776, 54
2021-05-16 14:50:07, 674491800, 28.46, 26.421, 101249.41, 33.75, 4.776, 56
2021-05-16 14:55:10, 674492100, 28.27, 26.703, 101241.91, 33.50, 4.776, 54
2021-05-16 15:00:07, 674492400, 28.24, 26.589, 101239.45, 33.50, 4.776, 56
2021-05-16 15:05:10, 674492700, 28.01, 27.828, 101237.65, 33.50, 4.776, 56
2021-05-16 15:10:09, 674493000, 27.27, 28.098, 101233.34, 33.50, 4.776, 56
2021-05-16 15:15:08, 674493300, 27.96, 27.678, 101231.17, 33.25, 4.776, 58
2021-05-16 15:20:08, 674493600, 27.82, 27.613, 101231.61, 33.25, 4.776, 59
2021-05-16 15:25:07, 674493900, 27.87, 27.154, 101230.86, 33.25, 4.776, 59
2021-05-16 15:30:07, 674494200, 27.66, 27.795, 101231.36, 33.00, 4.776, 59
2021-05-16 15:35:07, 674494500, 27.52, 27.291, 101230.40, 33.00, 4.776, 54
2021-05-16 15:40:09, 674494800, 27.66, 25.866, 101233.08, 33.00, 4.776, 56
2021-05-16 15:45:09, 674495100, 27.55, 26.785, 101232.09, 33.00, 4.776, 56
2021-05-16 15:50:08, 674495400, 27.72, 25.170, 101232.75, 33.00, 4.776, 58
2021-05-16 15:55:08, 674495700, 27.79, 27.296, 101239.13, 33.00, 4.776, 56
2021-05-16 16:00:09, 674496000, 27.31, 28.630, 101245.58, 33.00, 4.776, 59
2021-05-16 16:05:08, 674496300, 27.05, 28.603, 101253.50, 32.75, 4.776, 58
2021-05-16 16:10:07, 674496600, 27.16, 29.814, 101258.92, 32.75, 4.776, 58
2021-05-16 16:15:09, 674496900, 26.96, 31.128, 101261.83, 32.50, 4.776, 56
2021-05-16 16:20:07, 674497200, 26.85, 31.907, 101267.57, 32.25, 4.776, 54
2021-05-16 16:25:09, 674497500, 26.59, 34.417, 101268.55, 32.25, 4.776, 54
2021-05-16 16:30:08, 674497800, 26.35, 36.104, 101273.73, 32.25, 4.776, 58
2021-05-16 16:35:07, 674498100, 26.10, 36.835, 101276.79, 32.00, 4.776, 54
2021-05-16 16:40:09, 674498400, 26.01, 37.701, 101282.31, 31.75, 4.776, 53
2021-05-16 16:45:08, 674498700, 25.79, 37.716, 101287.41, 31.50, 4.776, 54
2021-05-16 16:50:09, 674499000, 25.65, 37.626, 101296.20, 31.50, 4.776, 53
2021-05-16 16:55:09, 674499300, 25.45, 37.777, 101299.47, 31.25, 4.776, 51
2021-05-16 17:00:07, 674499600, 25.25, 37.884, 101305.67, 31.25, 4.776, 51
2021-05-16 17:05:07, 674499900, 25.03, 37.954, 101306.67, 30.75, 4.776, 56
2021-05-16 17:10:09, 674500200, 24.90, 38.223, 101309.32, 30.75, 4.791, 58
2021-05-16 17:15:07, 674500500, 24.73, 38.466, 101312.03, 30.75, 4.776, 56
2021-05-16 17:20:07, 674500800, 24.59, 38.821, 101313.71, 30.50, 4.791, 54
2021-05-16 17:25:08, 674501100, 24.43, 38.718, 101313.46, 30.25, 4.791, 54
2021-05-16 17:30:10, 674501400, 24.18, 38.820, 101315.68, 30.00, 4.791, 56
2021-05-16 17:35:13, 674501700, 24.05, 39.053, 101309.84, 30.00, 4.791, 54
2021-05-16 17:40:10, 674502000, 23.85, 39.905, 101321.49, 29.75, 4.791, 56
2021-05-16 17:45:10, 674502300, 23.72, 40.774, 101329.78, 29.50, 4.791, 54
2021-05-16 17:50:09, 674502600, 23.41, 41.079, 101321.63, 29.50, 4.791, 54
2021-05-16 17:55:07, 674502900, 23.37, 41.387, 101319.81, 29.25, 4.791, 54
2021-05-16 18:00:07, 674503200, 23.06, 42.037, 101325.35, 29.00, 4.791, 54
2021-05-16 18:05:09, 674503500, 22.93, 42.436, 101323.67, 28.75, 4.791, 54
2021-05-16 18:10:09, 674503800, 22.78, 42.899, 101319.98, 28.75, 4.791, 56
2021-05-16 18:15:08, 674504100, 22.58, 43.846, 101319.35, 28.50, 4.791, 51
2021-05-16 18:20:08, 674504400, 22.45, 44.686, 101324.81, 28.25, 4.791, 53
2021-05-16 18:25:07, 674504700, 22.31, 45.072, 101324.70, 28.25, 4.791, 53
2021-05-16 18:30:10, 674505000, 22.18, 45.612, 101328.29, 28.00, 4.791, 53
2021-05-16 18:35:09, 674505300, 22.05, 45.987, 101336.66, 28.00, 4.791, 53
2021-05-16 18:40:09, 674505600, 21.86, 46.600, 101334.95, 27.75, 4.791, 54
2021-05-16 18:45:09, 674505900, 21.70, 47.103, 101338.97, 27.50, 4.791, 54
2021-05-16 18:50:07, 674506200, 21.58, 47.145, 101341.22, 27.50, 4.791, 54
2021-05-16 18:55:09, 674506500, 21.43, 47.615, 101337.34, 27.25, 4.791, 54
2021-05-16 19:00:07, 674506800, 21.34, 48.081, 101345.02, 27.25, 4.791, 53
2021-05-16 19:05:09, 674507100, 21.18, 48.727, 101349.52, 27.00, 4.791, 56
2021-05-16 19:10:07, 674507400, 20.56, 50.215, 101354.23, 26.75, 4.791, 54
2021-05-16 19:15:07, 674507700, 21.13, 50.068, 101352.41, 26.50, 4.791, 54
2021-05-16 19:20:07, 674508000, 21.06, 49.764, 101353.38, 26.50, 4.791, 54
2021-05-16 19:25:09, 674508300, 20.92, 49.813, 101351.94, 26.50, 4.791, 53
2021-05-16 19:30:08, 674508600, 20.85, 49.960, 101358.50, 26.50, 4.791, 54
2021-05-16 19:35:07, 674508900, 20.76, 50.457, 101363.06, 26.25, 4.791, 54
2021-05-16 19:40:09, 674509200, 20.66, 50.897, 101374.78, 26.00, 4.791, 54
2021-05-16 19:45:09, 674509500, 20.53, 51.678, 101374.87, 26.00, 4.791, 56
2021-05-16 19:50:09, 674509800, 20.45, 52.208, 101375.88, 26.00, 4.791, 54
2021-05-16 19:55:07, 674510100, 20.32, 53.184, 101394.29, 25.75, 4.791, 56
2021-05-16 20:00:08, 674510400, 20.12, 54.083, 101396.31, 25.75, 4.791, 54
2021-05-16 20:05:09, 674510700, 20.05, 54.306, 101402.40, 25.50, 4.791, 56
2021-05-16 20:10:09, 674511000, 19.90, 54.848, 101402.05, 25.50, 4.791, 58
2021-05-16 20:15:09, 674511300, 19.89, 55.089, 101405.19, 25.50, 4.791, 56
2021-05-16 20:20:07, 674511600, 19.75, 55.753, 101405.17, 25.50, 4.791, 54
2021-05-16 20:25:09, 674511900, 19.63, 56.354, 101401.87, 25.25, 4.791, 54
2021-05-16 20:30:09, 674512200, 19.52, 56.976, 101411.83, 25.25, 4.791, 54
2021-05-16 20:35:07, 674512500, 19.42, 57.030, 101407.77, 25.00, 4.791, 56
2021-05-16 20:40:10, 674512800, 19.26, 57.777, 101417.12, 25.00, 4.791, 54
2021-05-16 20:45:07, 674513100, 19.16, 58.301, 101419.96, 24.75, 4.791, 54
2021-05-16 20:50:10, 674513400, 19.05, 58.735, 101426.17, 24.75, 4.791, 54
2021-05-16 20:55:08, 674513700, 18.88, 59.097, 101421.98, 24.50, 4.791, 56
2021-05-16 21:00:07, 674514000, 18.82, 59.384, 101413.02, 24.50, 4.791, 54
2021-05-16 21:05:09, 674514300, 18.64, 59.931, 101416.09, 24.25, 4.791, 56
2021-05-16 21:10:09, 674514600, 18.06, 61.022, 101419.59, 24.25, 4.791, 54
2021-05-16 21:15:10, 674514900, 18.56, 60.586, 101407.23, 24.00, 4.791, 54
2021-05-16 21:20:07, 674515200, 18.51, 60.557, 101418.31, 24.00, 4.791, 54
2021-05-16 21:25:07, 674515500, 18.37, 60.560, 101415.04, 23.75, 4.791, 54
2021-05-16 21:30:07, 674515800, 18.27, 60.645, 101412.02, 23.75, 4.791, 56
2021-05-16 21:35:09, 674516100, 18.13, 60.846, 101412.35, 23.75, 4.791, 54
2021-05-16 21:40:07, 674516400, 18.02, 61.321, 101411.58, 23.50, 4.791, 54
2021-05-16 21:45:08, 674516700, 17.94, 61.497, 101413.97, 23.50, 4.791, 54
2021-05-16 21:50:09, 674517000, 17.81, 62.068, 101416.92, 23.25, 4.791, 54
2021-05-16 21:55:09, 674517300, 17.75, 62.092, 101409.46, 23.25, 4.791, 56
2021-05-16 22:00:07, 674517600, 17.59, 62.408, 101398.73, 23.25, 4.791, 54
2021-05-16 22:05:09, 674517900, 17.48, 62.753, 101398.88, 23.00, 4.791, 56
2021-05-16 22:10:10, 674518200, 17.45, 62.715, 101420.75, 23.00, 4.791, 54
2021-05-16 22:15:13, 674518500, 17.31, 62.937, 101420.22, 23.00, 4.791, 56
2021-05-16 22:20:09, 674518800, 17.22, 63.021, 101417.50, 22.75, 4.791, 54
2021-05-16 22:25:09, 674519100, 17.02, 63.331, 101415.38, 22.75, 4.791, 54
2021-05-16 22:30:07, 674519400, 16.94, 63.373, 101411.02, 22.50, 4.791, 56
2021-05-16 22:35:07, 674519700, 16.72, 63.582, 101404.08, 22.25, 4.791, 54
2021-05-16 22:40:09, 674520000, 16.63, 63.645, 101404.98, 22.25, 4.791, 56
2021-05-16 22:45:09, 674520300, 16.36, 64.346, 101404.14, 22.25, 4.791, 56
2021-05-16 22:50:09, 674520600, 16.23, 64.391, 101400.63, 22.00, 4.791, 54
2021-05-16 22:55:07, 674520900, 16.09, 64.382, 101407.58, 21.75, 4.791, 56
2021-05-16 23:00:07, 674521200, 15.94, 64.448, 101410.05, 21.75, 4.791, 56
2021-05-16 23:05:09, 674521500, 15.80, 64.611, 101419.75, 21.50, 4.791, 54
2021-05-16 23:10:10, 674521800, 15.26, 65.543, 101413.49, 21.50, 4.791, 56
2021-05-16 23:15:10, 674522100, 15.73, 64.570, 101415.63, 21.25, 4.791, 56
2021-05-16 23:20:09, 674522400, 15.65, 64.384, 101423.20, 21.00, 4.791, 56
2021-05-16 23:25:09, 674522700, 15.55, 64.479, 101422.48, 21.00, 4.791, 56
2021-05-16 23:30:09, 674523000, 15.46, 64.757, 101419.47, 21.00, 4.791, 56
2021-05-16 23:35:10, 674523300, 15.39, 64.715, 101422.11, 20.75, 4.806, 56
2021-05-16 23:40:09, 674523600, 15.23, 64.854, 101423.34, 20.75, 4.806, 56
2021-05-16 23:45:07, 674523900, 15.18, 64.880, 101420.70, 20.75, 4.806, 54
2021-05-16 23:50:07, 674524200, 15.07, 65.110, 101419.28, 20.50, 4.806, 56
2021-05-16 23:55:10, 674524500, 14.97, 65.400, 101418.54, 20.50, 4.806, 54
2021-05-17 00:00:07, 674524800, 14.83, 65.760, 101416.03, 20.25, 4.806, 58
2021-05-17 00:05:07, 674525100, 14.66, 66.157, 101416.28, 20.25, 4.806, 56
2021-05-17 00:10:08, 674525400, 14.60, 66.223, 101424.38, 20.00, 4.806, 58
2021-05-17 00:15:09, 674525700, 14.52, 66.353, 101432.88, 20.00, 4.806, 56
2021-05-17 00:20:07, 674526000, 14.33, 66.757, 101421.39, 20.00, 4.806, 56
2021-05-17 00:25:09, 674526300, 14.29, 66.879, 101422.80, 19.75, 4.806, 56
2021-05-17 00:30:13, 674526600, 14.18, 67.046, 101425.28, 19.75, 4.806, 58
2021-05-17 00:35:07, 674526900, 14.07, 67.345, 101427.48, 19.75, 4.806, 54
2021-05-17 00:40:07, 674527200, 13.95, 67.627, 101427.61, 19.50, 4.806, 56
2021-05-17 00:45:09, 674527500, 13.88, 67.692, 101427.73, 19.50, 4.806, 54
2021-05-17 00:50:09, 674527800, 13.75, 67.694, 101429.12, 19.25, 4.806, 56
2021-05-17 00:55:09, 674528100, 13.65, 67.818, 101428.52, 19.25, 4.806, 56
2021-05-17 01:00:09, 674528400, 13.42, 68.129, 101427.75, 19.25, 4.806, 56
2021-05-17 01:05:09, 674528700, 13.46, 68.199, 101427.02, 19.00, 4.806, 56
2021-05-17 01:10:07, 674529000, 12.92, 69.248, 101431.42, 19.00, 4.806, 56
2021-05-17 01:15:07, 674529300, 13.53, 68.319, 101439.05, 18.75, 4.806, 56
2021-05-17 01:20:10, 674529600, 13.53, 68.006, 101434.14, 18.75, 4.806, 58
2021-05-17 01:25:07, 674529900, 13.47, 67.975, 101430.08, 18.75, 4.806, 53
2021-05-17 01:30:07, 674530200, 13.38, 68.078, 101431.63, 18.75, 4.806, 56
2021-05-17 01:35:09, 674530500, 13.31, 68.230, 101430.62, 18.50, 4.806, 56
2021-05-17 01:40:09, 674530800, 13.22, 68.357, 101431.02, 18.50, 4.806, 53
2021-05-17 01:45:09, 674531100, 13.16, 68.282, 101427.16, 18.50, 4.806, 56
2021-05-17 01:50:09, 674531400, 13.13, 68.321, 101424.16, 18.50, 4.806, 56
2021-05-17 01:55:09, 674531700, 13.08, 68.119, 101421.16, 18.25, 4.806, 54
2021-05-17 02:00:07, 674532000, 12.95, 68.282, 101417.66, 18.25, 4.806, 54
2021-05-17 02:05:10, 674532300, 12.89, 68.468, 101420.72, 18.25, 4.806, 54
2021-05-17 02:10:07, 674532600, 12.83, 68.545, 101421.02, 18.00, 4.806, 54
2021-05-17 02:15:07, 674532900, 12.68, 68.661, 101415.63, 18.00, 4.806, 54
2021-05-17 02:20:09, 674533200, 12.60, 68.810, 101418.36, 18.00, 4.806, 56
2021-05-17 02:25:09, 674533500, 12.54, 68.950, 101420.66, 18.00, 4.806, 56
2021-05-17 02:30:08, 674533800, 12.44, 69.346, 101422.33, 17.75, 4.806, 58
2021-05-17 02:35:09, 674534100, 12.34, 69.781, 101421.11, 17.75, 4.806, 59
2021-05-17 02:40:07, 674534400, 12.38, 69.626, 101429.20, 17.75, 4.806, 58
2021-05-17 02:45:10, 674534700, 12.24, 69.926, 101434.85, 17.50, 4.806, 58
2021-05-17 02:50:07, 674535000, 12.18, 70.034, 101433.52, 17.50, 4.806, 58
2021-05-17 02:55:07, 674535300, 12.03, 70.377, 101433.44, 17.50, 4.806, 58
2021-05-17 03:00:12, 674535600, 11.98, 70.627, 101428.34, 17.50, 4.806, 56
2021-05-17 03:05:07, 674535900, 11.92, 70.563, 101431.08, 17.25, 4.806, 56
2021-05-17 03:10:07, 674536200, 11.46, 71.229, 101435.72, 17.25, 4.806, 56
2021-05-17 03:15:09, 674536500, 11.99, 70.541, 101439.28, 17.00, 4.806, 56
2021-05-17 03:20:09, 674536800, 12.04, 70.098, 101444.04, 17.25, 4.806, 58
2021-05-17 03:25:07, 674537100, 12.02, 69.999, 101442.20, 17.00, 4.806, 58
2021-05-17 03:30:08, 674537400, 12.00, 69.996, 101442.73, 17.00, 4.806, 58
2021-05-17 03:35:07, 674537700, 11.90, 70.237, 101445.11, 17.25, 4.806, 58
2021-05-17 03:40:07, 674538000, 11.85, 70.176, 101454.87, 17.00, 4.806, 59
2021-05-17 03:45:07, 674538300, 11.88, 70.095, 101457.13, 17.00, 4.806, 56
2021-05-17 03:50:09, 674538600, 11.82, 70.183, 101451.70, 17.00, 4.806, 58
2021-05-17 03:55:08, 674538900, 11.83, 70.043, 101446.34, 17.00, 4.806, 56
2021-05-17 04:00:07, 674539200, 11.72, 70.306, 101450.33, 16.75, 4.806, 59
2021-05-17 04:05:08, 674539500, 11.58, 70.776, 101454.52, 16.75, 4.806, 56
2021-05-17 04:10:07, 674539800, 11.57, 70.614, 101464.88, 16.75, 4.806, 59
2021-05-17 04:15:09, 674540100, 11.48, 70.687, 101457.67, 16.75, 4.806, 58
2021-05-17 04:20:09, 674540400, 11.50, 70.571, 101459.12, 16.75, 4.806, 59
2021-05-17 04:25:09, 674540700, 11.35, 70.867, 101459.89, 16.75, 4.806, 59
2021-05-17 04:30:08, 674541000, 11.38, 70.766, 101463.05, 16.50, 4.806, 58
2021-05-17 04:35:07, 674541300, 11.29, 70.985, 101461.21, 16.50, 4.806, 59
2021-05-17 04:40:09, 674541600, 11.21, 71.188, 101470.61, 16.50, 4.806, 59
2021-05-17 04:45:07, 674541900, 11.20, 71.134, 101477.86, 16.50, 4.806, 56
2021-05-17 04:50:10, 674542200, 11.08, 71.371, 101482.89, 16.50, 4.806, 58
2021-05-17 04:55:07, 674542500, 11.08, 71.436, 101482.34, 16.25, 4.806, 58
2021-05-17 05:00:09, 674542800, 11.02, 71.448, 101485.81, 16.50, 4.806, 56
2021-05-17 05:05:07, 674543100, 10.96, 71.845, 101495.16, 16.25, 4.806, 56
2021-05-17 05:10:09, 674543400, 10.98, 71.697, 101508.11, 16.25, 4.806, 59
2021-05-17 05:15:07, 674543700, 10.93, 71.636, 101509.81, 16.25, 4.806, 56
2021-05-17 05:20:08, 674544000, 10.91, 71.740, 101511.95, 16.00, 4.806, 58
2021-05-17 05:25:09, 674544300, 10.81, 72.076, 101511.75, 16.00, 4.806, 58
2021-05-17 05:30:09, 674544600, 10.91, 71.891, 101513.61, 16.00, 4.806, 58
2021-05-17 05:35:09, 674544900, 10.91, 71.997, 101519.19, 16.00, 4.806, 58
2021-05-17 05:40:07, 674545200, 10.91, 72.106, 101522.08, 16.25, 4.806, 59
2021-05-17 05:45:09, 674545500, 11.05, 72.031, 101526.83, 16.00, 4.806, 59
2021-05-17 05:50:14, 674545800, 11.13, 72.023, 101530.62, 16.00, 4.806, 58
2021-05-17 05:55:09, 674546100, 11.19, 72.044, 101536.28, 16.25, 4.806, 58
2021-05-17 06:00:10, 674546400, 11.32, 72.182, 101543.59, 16.25, 4.806, 58
2021-05-17 06:05:07, 674546700, 11.45, 72.331, 101545.80, 16.25, 4.806, 59
2021-05-17 06:10:07, 674547000, 11.80, 71.531, 101545.80, 16.50, 4.806, 59
2021-05-17 06:15:09, 674547300, 12.33, 70.811, 101548.16, 16.50, 4.806, 59
2021-05-17 06:20:07, 674547600, 13.00, 69.281, 101547.77, 16.75, 4.806, 59
2021-05-17 06:25:09, 674547900, 13.64, 68.207, 101550.22, 17.00, 4.806, 58
2021-05-17 06:30:07, 674548200, 14.38, 66.342, 101557.42, 17.50, 4.806, 56
2021-05-17 06:35:09, 674548500, 15.04, 65.098, 101550.68, 18.00, 4.806, 59
2021-05-17 06:40:09, 674548800, 15.66, 63.832, 101552.85, 18.50, 4.806, 59
2021-05-17 06:45:07, 674549100, 16.23, 62.716, 101555.03, 19.00, 4.806, 58
2021-05-17 06:50:09, 674549400, 16.76, 62.193, 101563.73, 19.50, 4.806, 58
2021-05-17 06:55:09, 674549700, 17.27, 61.436, 101563.77, 20.00, 4.806, 58
2021-05-17 07:00:09, 674550000, 17.71, 61.016, 101569.28, 20.25, 4.806, 59
2021-05-17 07:05:07, 674550300, 18.02, 60.961, 101573.53, 20.75, 4.806, 59
2021-05-17 07:10:09, 674550600, 17.57, 61.663, 101575.02, 21.00, 4.806, 58
2021-05-17 07:15:07, 674550900, 18.35, 62.352, 101584.41, 21.25, 4.806, 59
2021-05-17 07:20:09, 674551200, 18.80, 61.770, 101589.93, 21.75, 4.806, 59
2021-05-17 07:25:08, 674551500, 19.28, 61.090, 101587.08, 22.25, 4.806, 59
2021-05-17 07:30:10, 674551800, 19.74, 60.517, 101582.22, 22.50, 4.806, 58
2021-05-17 07:35:07, 674552100, 20.26, 59.499, 101580.02, 23.00, 4.806, 58
2021-05-17 07:40:07, 674552400, 20.74, 57.342, 101579.39, 23.50, 4.806, 58
2021-05-17 07:45:09, 674552700, 21.24, 55.763, 101577.84, 24.00, 4.791, 58
2021-05-17 07:50:09, 674553000, 21.78, 53.744, 101573.28, 24.25, 4.791, 58
2021-05-17 07:55:09, 674553300, 22.27, 51.093, 101572.17, 24.75, 4.791, 59
2021-05-17 08:00:09, 674553600, 22.59, 50.321, 101573.45, 25.25, 4.791, 53
2021-05-17 08:05:08, 674553900, 22.87, 48.057, 101574.44, 25.75, 4.791, 58
2021-05-17 08:10:08, 674554200, 23.02, 46.110, 101570.38, 26.00, 4.791, 59
2021-05-17 08:15:07, 674554500, 23.31, 46.194, 101566.83, 26.50, 4.791, 58
2021-05-17 08:20:08, 674554800, 23.53, 43.827, 101567.25, 26.75, 4.791, 59
2021-05-17 08:25:07, 674555100, 23.76, 42.658, 101568.85, 27.00, 4.791, 54
2021-05-17 08:30:07, 674555400, 23.90, 42.005, 101568.75, 27.50, 4.791, 56
2021-05-17 08:35:14, 674555700, 23.94, 39.802, 101565.91, 27.75, 4.791, 56
2021-05-17 08:40:09, 674556000, 24.13, 41.636, 101568.95, 27.75, 4.791, 54
2021-05-17 08:45:07, 674556300, 24.28, 41.191, 101568.11, 28.00, 4.791, 59
2021-05-17 08:50:07, 674556600, 24.57, 39.857, 101565.34, 28.25, 4.791, 56
2021-05-17 08:55:07, 674556900, 24.74, 40.186, 101568.80, 28.50, 4.791, 58
2021-05-17 09:00:07, 674557200, 24.98, 39.704, 101564.55, 28.75, 4.791, 56
2021-05-17 09:05:13, 674557500, 25.35, 38.909, 101563.77, 29.00, 4.791, 58
2021-05-17 09:10:09, 674557800, 25.67, 38.389, 101562.49, 29.25, 4.791, 51
2021-05-17 09:15:11, 674558100, 25.85, 37.901, 101558.98, 29.50, 4.791, 56
2021-05-17 09:20:11, 674558400, 26.04, 37.625, 101560.83, 30.00, 4.791, 58
2021-05-17 09:25:07, 674558700, 26.10, 37.114, 101556.11, 30.00, 4.791, 58
2021-05-17 09:30:07, 674559000, 26.08, 36.452, 101558.53, 30.25, 4.791, 54
2021-05-17 09:35:11, 674559300, 26.18, 35.865, 101552.25, 30.50, 4.791, 56
2021-05-17 09:40:09, 674559600, 26.26, 35.243, 101551.33, 30.50, 4.791, 58
2021-05-17 09:45:09, 674559900, 26.45, 35.248, 101552.98, 30.75, 4.791, 53
2021-05-17 09:50:08, 674560200, 26.47, 35.439, 101553.94, 30.75, 4.791, 56
2021-05-17 09:55:08, 674560500, 26.38, 33.356, 101551.20, 31.00, 4.791, 58
2021-05-17 10:00:07, 674560800, 26.70, 33.323, 101549.97, 31.00, 4.791, 58
2021-05-17 10:05:10, 674561100, 26.94, 33.589, 101538.15, 31.25, 4.791, 58
2021-05-17 10:10:09, 674561400, 27.04, 33.989, 101538.87, 31.25, 4.791, 58
2021-05-17 10:15:07, 674561700, 26.93, 32.880, 101537.37, 31.50, 4.791, 58
2021-05-17 10:20:17, 674562000, 26.98, 32.975, 101538.63, 31.50, 4.791, 53
2021-05-17 10:25:09, 674562300, 27.14, 32.929, 101541.80, 31.75, 4.791, 61
2021-05-17 10:30:08, 674562600, 27.22, 32.924, 101540.84, 31.75, 4.791, 58
2021-05-17 10:35:09, 674562900, 27.03, 32.235, 101541.45, 32.00, 4.791, 58
2021-05-17 10:40:09, 674563200, 27.53, 31.866, 101531.33, 32.00, 4.791, 53
2021-05-17 10:45:07, 674563500, 27.72, 32.263, 101529.30, 32.25, 4.791, 54
2021-05-17 10:50:08, 674563800, 27.67, 31.909, 101526.75, 32.25, 4.791, 54
2021-05-17 10:55:07, 674564100, 27.71, 31.338, 101521.04, 32.25, 4.791, 56
2021-05-17 11:00:09, 674564400, 27.94, 31.331, 101519.53, 32.50, 4.791, 54
2021-05-17 11:05:10, 674564700, 27.98, 30.521, 101512.78, 32.50, 4.791, 61
2021-05-17 11:10:09, 674565000, 27.61, 31.061, 101512.38, 32.75, 4.791, 56
2021-05-17 11:15:09, 674565300, 28.07, 30.742, 101511.68, 32.75, 4.791, 54
2021-05-17 11:20:12, 674565600, 28.40, 29.816, 101512.74, 33.00, 4.791, 58
2021-05-17 11:25:07, 674565900, 28.99, 28.996, 101513.01, 33.00, 4.791, 56
2021-05-17 11:30:07, 674566200, 29.31, 28.870, 101504.92, 33.25, 4.776, 54
2021-05-17 11:35:09, 674566500, 29.62, 27.792, 101497.58, 33.75, 4.776, 56
2021-05-17 11:40:10, 674566800, 29.97, 27.109, 101499.99, 34.00, 4.791, 53
2021-05-17 11:45:09, 674567100, 30.69, 26.585, 101499.36, 34.25, 4.791, 54
2021-05-17 11:50:09, 674567400, 31.33, 26.054, 101497.90, 34.50, 4.776, 45
2021-05-17 11:55:08, 674567700, 31.39, 26.273, 101491.37, 35.00, 4.791, 56
2021-05-17 12:00:09, 674568000, 30.51, 26.790, 101501.69, 35.00, 4.776, 58
2021-05-17 12:05:09, 674568300, 30.55, 26.634, 101504.43, 35.00, 4.776, 53
2021-05-17 12:10:11, 674568600, 30.43, 28.396, 101502.97, 35.00, 4.776, 58
2021-05-17 12:15:07, 674568900, 30.50, 27.414, 101500.59, 35.00, 4.791, 58
2021-05-17 12:20:09, 674569200, 30.45, 26.559, 101500.33, 35.00, 4.776, 54
2021-05-17 12:25:07, 674569500, 30.99, 25.558, 101492.08, 35.25, 4.776, 58
2021-05-17 12:30:07, 674569800, 31.21, 25.614, 101479.27, 35.25, 4.776, 61
2021-05-17 12:35:09, 674570100, 31.97, 25.384, 101479.72, 35.50, 4.776, 54
2021-05-17 12:40:09, 674570400, 32.36, 25.086, 101472.73, 35.75, 4.776, 54
2021-05-17 12:45:10, 674570700, 32.38, 24.449, 101466.64, 36.00, 4.776, 56
2021-05-17 12:50:07, 674571000, 31.92, 25.028, 101463.45, 36.25, 4.776, 54
2021-05-17 12:55:07, 674571300, 31.98, 25.887, 101455.83, 36.25, 4.776, 54
2021-05-17 13:00:09, 674571600, 32.02, 25.342, 101452.70, 36.25, 4.776, 56
2021-05-17 13:05:07, 674571900, 32.19, 24.610, 101451.98, 36.50, 4.776, 61
2021-05-17 13:10:09, 674572200, 31.80, 23.188, 101449.30, 36.50, 4.776, 56
2021-05-17 13:15:11, 674572500, 32.24, 22.981, 101445.36, 36.50, 4.776, 53
2021-05-17 13:20:12, 674572800, 32.26, 23.873, 101435.20, 36.75, 4.776, 54
2021-05-17 13:25:07, 674573100, 32.23, 24.361, 101432.94, 36.75, 4.776, 53
2021-05-17 13:30:07, 674573400, 32.62, 23.777, 101426.88, 36.75, 4.776, 54
2021-05-17 13:35:08, 674573700, 32.93, 22.937, 101417.46, 37.00, 4.776, 58
2021-05-17 13:40:07, 674574000, 33.09, 23.447, 101415.41, 37.00, 4.776, 56
2021-05-17 13:45:10, 674574300, 32.98, 22.905, 101414.89, 37.25, 4.776, 54
2021-05-17 13:50:07, 674574600, 33.48, 22.164, 101414.46, 37.50, 4.776, 56
2021-05-17 13:55:07, 674574900, 32.89, 22.512, 101411.17, 37.50, 4.776, 58
2021-05-17 14:00:09, 674575200, 32.50, 22.310, 101406.94, 37.50, 4.776, 59
2021-05-17 14:05:09, 674575500, 32.36, 24.242, 101402.84, 37.25, 4.776, 53
2021-05-17 14:10:07, 674575800, 31.70, 24.333, 101403.24, 37.25, 4.776, 51
2021-05-17 14:15:14, 674576100, 29.57, 29.634, 101410.84, 36.50, 4.776, 54
2021-05-17 14:20:07, 674576400, 30.22, 28.859, 101404.58, 36.25, 4.776, 53
2021-05-17 14:25:09, 674576700, 30.38, 27.702, 101392.02, 36.00, 4.776, 58
2021-05-17 14:30:08, 674577000, 30.45, 25.595, 101381.08, 36.00, 4.776, 58
2021-05-17 14:35:09, 674577300, 30.62, 26.411, 101378.90, 36.00, 4.776, 56
2021-05-17 14:40:09, 674577600, 30.82, 25.911, 101377.17, 36.00, 4.776, 54
2021-05-17 14:45:13, 674577900, 30.82, 25.560, 101372.77, 36.00, 4.776, 56
2021-05-17 14:50:07, 674578200, 31.13, 25.895, 101376.84, 36.25, 4.776, 54
2021-05-17 14:55:09, 674578500, 31.66, 24.843, 101364.38, 36.25, 4.776, 56
2021-05-17 15:00:07, 674578800, 31.62, 25.262, 101361.74, 36.50, 4.776, 54
2021-05-17 15:05:11, 674579100, 31.67, 25.334, 101351.30, 36.50, 4.776, 53
2021-05-17 15:10:13, 674579400, 30.46, 26.550, 101360.09, 36.50, 4.776, 54
2021-05-17 15:15:08, 674579700, 30.62, 26.423, 101361.99, 36.25, 4.776, 54
2021-05-17 15:20:09, 674580000, 30.68, 25.210, 101353.34, 36.25, 4.776, 58
2021-05-17 15:25:08, 674580300, 30.83, 25.423, 101351.08, 36.00, 4.776, 54
2021-05-17 15:30:13, 674580600, 30.71, 27.074, 101349.30, 36.00, 4.776, 54
2021-05-17 15:35:08, 674580900, 30.56, 26.419, 101353.16, 35.75, 4.776, 51
2021-05-17 15:40:10, 674581200, 30.43, 27.308, 101361.53, 35.75, 4.776, 53
2021-05-17 15:45:09, 674581500, 29.94, 27.289, 101368.72, 35.75, 4.776, 54
2021-05-17 15:50:12, 674581800, 29.83, 26.047, 101372.06, 35.50, 4.776, 53
2021-05-17 15:55:14, 674582100, 29.69, 26.935, 101369.64, 35.25, 4.776, 53
2021-05-17 16:00:07, 674582400, 29.55, 28.783, 101370.94, 35.25, 4.776, 51
2021-05-17 16:05:17, 674582700, 29.25, 29.907, 101373.47, 35.00, 4.776, 51
2021-05-17 16:10:09, 674583000, 28.83, 31.291, 101370.42, 34.75, 4.776, 54
2021-05-17 16:15:07, 674583300, 28.77, 31.908, 101368.02, 34.50, 4.776, 54
2021-05-17 16:20:07, 674583600, 28.54, 32.613, 101368.34, 34.25, 4.776, 56
2021-05-17 16:25:10, 674583900, 28.29, 33.295, 101366.98, 34.25, 4.776, 54
2021-05-17 16:30:07, 674584200, 28.14, 34.298, 101376.46, 34.00, 4.776, 51
2021-05-17 16:35:08, 674584500, 27.91, 35.926, 101382.83, 33.75, 4.776, 54
2021-05-17 16:40:07, 674584800, 27.65, 36.006, 101386.30, 33.50, 4.776, 53
2021-05-17 16:45:08, 674585100, 27.46, 35.810, 101386.31, 33.25, 4.776, 53
2021-05-17 16:50:09, 674585400, 27.31, 36.416, 101390.57, 33.25, 4.776, 54
2021-05-17 16:55:09, 674585700, 27.14, 37.044, 101390.92, 33.00, 4.776, 56
2021-05-17 17:00:10, 674586000, 26.95, 37.376, 101396.98, 32.75, 4.776, 54
2021-05-17 17:05:09, 674586300, 26.78, 38.147, 101400.43, 32.75, 4.776, 54
2021-05-17 17:10:08, 674586600, 26.46, 38.714, 101406.40, 32.50, 4.776, 56
2021-05-17 17:15:08, 674586900, 26.48, 39.020, 101416.31, 32.25, 4.776, 54
2021-05-17 17:20:08, 674587200, 26.18, 39.788, 101410.35, 32.00, 4.776, 41
2021-05-17 17:25:23, 674587500, 25.99, 39.200, 101413.31, 31.75, 4.776, 56
2021-05-17 17:30:07, 674587800, 25.94, 39.072, 101404.31, 31.75, 4.776, 50
2021-05-17 17:35:07, 674588100, 25.66, 39.675, 101399.45, 31.50, 4.776, 54
2021-05-17 17:40:13, 674588400, 25.56, 40.057, 101399.22, 31.50, 4.776, 54
2021-05-17 17:45:09, 674588700, 25.31, 39.979, 101388.45, 31.25, 4.776, 51
2021-05-17 17:50:07, 674589000, 25.04, 40.034, 101381.13, 31.00, 4.776, 54
2021-05-17 17:55:09, 674589300, 25.05, 39.252, 101387.13, 31.00, 4.776, 56
2021-05-17 18:00:09, 674589600, 24.81, 40.516, 101389.55, 30.75, 4.776, 53
2021-05-17 18:05:07, 674589900, 24.69, 41.810, 101389.78, 30.50, 4.791, 53
2021-05-17 18:10:07, 674590200, 24.55, 43.246, 101390.98, 30.50, 4.791, 56
2021-05-17 18:15:07, 674590500, 24.27, 45.759, 101398.81, 30.25, 4.791, 54
2021-05-17 18:20:07, 674590800, 24.00, 47.345, 101406.87, 30.00, 4.791, 53
2021-05-17 18:25:09, 674591100, 23.84, 48.096, 101412.35, 29.75, 4.791, 54
2021-05-17 18:30:09, 674591400, 23.57, 48.654, 101408.06, 29.50, 4.791, 54
2021-05-17 18:35:09, 674591700, 23.34, 48.707, 101418.59, 29.25, 4.791, 56
2021-05-17 18:40:09, 674592000, 23.06, 48.478, 101423.70, 29.00, 4.791, 51
2021-05-17 18:45:09, 674592300, 22.85, 48.254, 101426.10, 28.75, 4.791, 54
2021-05-17 18:50:09, 674592600, 22.52, 48.108, 101432.51, 28.75, 4.791, 56
2021-05-17 18:55:10, 674592900, 22.19, 48.604, 101445.73, 28.50, 4.791, 54
2021-05-17 19:00:07, 674593200, 21.92, 48.797, 101449.19, 28.00, 4.791, 54
2021-05-17 19:05:09, 674593500, 21.55, 49.309, 101456.53, 27.75, 4.791, 56
2021-05-17 19:10:07, 674593800, 20.72, 50.530, 101454.36, 27.50, 4.791, 56
2021-05-17 19:15:09, 674594100, 21.37, 49.323, 101460.91, 27.00, 4.791, 56
2021-05-17 19:20:07, 674594400, 21.21, 49.437, 101470.22, 27.00, 4.791, 56
2021-05-17 19:25:09, 674594700, 20.91, 49.801, 101468.27, 26.75, 4.791, 56
2021-05-17 19:30:09, 674595000, 20.64, 50.079, 101477.09, 26.50, 4.791, 56
2021-05-17 19:35:09, 674595300, 20.32, 50.528, 101471.59, 26.25, 4.791, 56
2021-05-17 19:40:09, 674595600, 20.11, 51.056, 101482.98, 26.00, 4.791, 54
2021-05-17 19:45:08, 674595900, 19.84, 51.718, 101487.30, 25.75, 4.791, 54
2021-05-17 19:50:08, 674596200, 19.60, 52.504, 101492.28, 25.75, 4.791, 59
2021-05-17 19:55:09, 674596500, 19.31, 52.679, 101495.77, 25.50, 4.791, 56
2021-05-17 20:00:07, 674596800, 19.10, 52.895, 101492.43, 25.25, 4.791, 54
2021-05-17 20:05:07, 674597100, 18.98, 53.034, 101497.95, 25.00, 4.791, 56
2021-05-17 20:10:07, 674597400, 18.75, 53.708, 101498.64, 24.75, 4.791, 59
2021-05-17 20:15:09, 674597700, 18.53, 54.394, 101508.54, 24.50, 4.791, 58
2021-05-17 20:20:13, 674598000, 18.43, 54.744, 101521.38, 24.50, 4.791, 58
2021-05-17 20:25:09, 674598300, 18.11, 55.733, 101529.31, 24.25, 4.791, 56
2021-05-17 20:30:09, 674598600, 18.02, 55.712, 101540.23, 24.00, 4.791, 59
2021-05-17 20:35:09, 674598900, 17.82, 55.960, 101545.32, 23.75, 4.791, 59
2021-05-17 20:40:07, 674599200, 17.64, 56.419, 101546.50, 23.75, 4.791, 59
2021-05-17 20:45:09, 674599500, 17.56, 56.727, 101556.09, 23.50, 4.791, 56
2021-05-17 20:50:07, 674599800, 17.44, 57.190, 101563.01, 23.25, 4.791, 58
2021-05-17 20:55:09, 674600100, 17.29, 57.652, 101562.85, 23.25, 4.791, 59
2021-05-17 21:00:07, 674600400, 17.09, 58.139, 101565.31, 23.00, 4.791, 58
2021-05-17 21:05:09, 674600700, 17.02, 58.239, 101561.11, 22.75, 4.791, 56
2021-05-17 21:10:08, 674601000, 16.44, 59.177, 101575.42, 22.75, 4.791, 61
2021-05-17 21:15:09, 674601300, 17.01, 58.280, 101577.68, 22.50, 4.791, 59
2021-05-17 21:20:08, 674601600, 16.82, 58.365, 101576.97, 22.25, 4.791, 58
2021-05-17 21:25:09, 674601900, 16.76, 58.455, 101577.58, 22.25, 4.791, 58
2021-05-17 21:30:08, 674602200, 16.65, 58.703, 101579.77, 22.25, 4.791, 58
2021-05-17 21:35:07, 674602500, 16.42, 59.207, 101582.80, 22.00, 4.791, 59
2021-05-17 21:40:10, 674602800, 16.40, 59.072, 101584.25, 22.00, 4.791, 59
2021-05-17 21:45:09, 674603100, 16.20, 59.558, 101586.95, 21.75, 4.791, 61
2021-05-17 21:50:09, 674603400, 16.13, 59.635, 101578.66, 21.75, 4.791, 59
2021-05-17 21:55:07, 674603700, 16.02, 59.631, 101585.54, 21.50, 4.791, 56
2021-05-17 22:00:07, 674604000, 15.86, 59.806, 101588.56, 21.50, 4.791, 61
2021-05-17 22:05:09, 674604300, 15.71, 60.383, 101588.78, 21.50, 4.791, 59
2021-05-17 22:10:09, 674604600, 15.70, 60.447, 101588.37, 21.25, 4.791, 59
2021-05-17 22:15:09, 674604900, 15.50, 60.755, 101590.27, 21.00, 4.806, 58
2021-05-17 22:20:09, 674605200, 15.27, 61.334, 101592.61, 21.00, 4.791, 59
2021-05-17 22:25:07, 674605500, 15.28, 61.508, 101589.95, 20.75, 4.806, 59
2021-05-17 22:30:07, 674605800, 15.06, 61.966, 101595.18, 20.75, 4.806, 59
2021-05-17 22:35:09, 674606100, 14.96, 62.115, 101591.71, 20.50, 4.806, 59
2021-05-17 22:40:07, 674606400, 14.91, 62.183, 101594.13, 20.50, 4.806, 58
2021-05-17 22:45:09, 674606700, 14.76, 62.422, 101593.00, 20.50, 4.806, 56
2021-05-17 22:50:10, 674607000, 14.62, 62.945, 101598.68, 20.50, 4.806, 61
2021-05-17 22:55:09, 674607300, 14.51, 63.405, 101601.51, 20.25, 4.806, 61
2021-05-17 23:00:09, 674607600, 14.35, 63.621, 101606.83, 20.00, 4.806, 59
2021-05-17 23:05:09, 674607900, 14.28, 63.828, 101616.95, 20.00, 4.806, 59
2021-05-17 23:10:09, 674608200, 13.75, 64.854, 101609.78, 20.00, 4.806, 59
2021-05-17 23:15:07, 674608500, 14.28, 63.858, 101617.86, 19.75, 4.806, 59
2021-05-17 23:20:09, 674608800, 14.42, 63.208, 101618.07, 19.75, 4.806, 59
2021-05-17 23:25:09, 674609100, 14.34, 63.044, 101620.67, 19.75, 4.806, 59
2021-05-17 23:30:09, 674609400, 14.30, 62.921, 101623.77, 19.50, 4.806, 59
2021-05-17 23:35:07, 674609700, 14.15, 63.062, 101619.03, 19.50, 4.806, 59
2021-05-17 23:40:07, 674610000, 14.05, 63.350, 101611.87, 19.50, 4.806, 61
2021-05-17 23:45:09, 674610300, 13.94, 63.615, 101608.62, 19.25, 4.806, 59
2021-05-17 23:50:09, 674610600, 13.88, 63.813, 101613.56, 19.25, 4.806, 59
2021-05-17 23:55:07, 674610900, 13.78, 64.100, 101613.88, 19.25, 4.806, 61
2021-05-18 00:00:09, 674611200, 13.77, 64.413, 101613.27, 19.25, 4.806, 59
2021-05-18 00:05:09, 674611500, 13.68, 64.463, 101607.13, 19.00, 4.806, 58
2021-05-18 00:10:07, 674611800, 13.58, 64.838, 101602.41, 19.00, 4.806, 59
2021-05-18 00:15:09, 674612100, 13.42, 65.203, 101599.30, 19.00, 4.806, 56
2021-05-18 00:20:07, 674612400, 13.36, 65.571, 101596.21, 18.75, 4.806, 59
2021-05-18 00:25:07, 674612700, 13.28, 65.668, 101595.19, 18.75, 4.806, 61
2021-05-18 00:30:09, 674613000, 13.07, 66.209, 101597.04, 18.75, 4.806, 59
2021-05-18 00:35:07, 674613300, 12.98, 66.509, 101603.12, 18.50, 4.806, 59
2021-05-18 00:40:09, 674613600, 13.02, 66.632, 101602.63, 18.50, 4.806, 56
2021-05-18 00:45:08, 674613900, 12.90, 66.885, 101603.97, 18.50, 4.806, 58
2021-05-18 00:50:09, 674614200, 12.82, 67.024, 101606.72, 18.25, 4.806, 58
2021-05-18 00:55:07, 674614500, 12.69, 67.295, 101604.83, 18.25, 4.806, 59
2021-05-18 01:00:09, 674614800, 12.61, 67.626, 101601.86, 18.25, 4.806, 59
2021-05-18 01:05:07, 674615100, 12.50, 67.975, 101596.03, 18.25, 4.806, 61
2021-05-18 01:10:07, 674615400, 12.03, 68.979, 101596.45, 18.00, 4.806, 59
2021-05-18 01:15:08, 674615700, 12.72, 67.784, 101590.33, 17.75, 4.806, 59
2021-05-18 01:20:09, 674616000, 12.74, 67.604, 101586.87, 18.00, 4.806, 59
2021-05-18 01:25:09, 674616300, 12.71, 67.608, 101590.23, 18.00, 4.806, 59
2021-05-18 01:30:07, 674616600, 12.66, 67.581, 101593.09, 17.75, 4.806, 58
2021-05-18 01:35:07, 674616900, 12.63, 67.543, 101594.30, 17.75, 4.806, 59
2021-05-18 01:40:07, 674617200, 12.63, 67.425, 101596.86, 17.75, 4.806, 59
2021-05-18 01:45:09, 674617500, 12.54, 67.627, 101596.88, 17.75, 4.806, 59
2021-05-18 01:50:14, 674617800, 12.49, 67.500, 101591.80, 17.75, 4.806, 58
2021-05-18 01:55:09, 674618100, 12.36, 67.739, 101591.91, 17.50, 4.806, 59
2021-05-18 02:00:09, 674618400, 12.33, 67.905, 101592.48, 17.75, 4.806, 59
2021-05-18 02:05:09, 674618700, 12.21, 68.286, 101597.22, 17.50, 4.806, 59
2021-05-18 02:10:09, 674619000, 12.28, 68.200, 101601.23, 17.50, 4.806, 63
2021-05-18 02:15:07, 674619300, 12.12, 68.584, 101606.09, 17.50, 4.806, 59
2021-05-18 02:20:07, 674619600, 12.11, 68.432, 101599.36, 17.50, 4.806, 59
2021-05-18 02:25:07, 674619900, 12.02, 68.612, 101604.71, 17.25, 4.806, 59
2021-05-18 02:30:09, 674620200, 12.02, 68.612, 101598.02, 17.25, 4.806, 59
2021-05-18 02:35:08, 674620500, 11.84, 69.218, 101599.47, 17.25, 4.806, 58
2021-05-18 02:40:09, 674620800, 11.78, 69.316, 101597.84, 17.25, 4.806, 59
2021-05-18 02:45:10, 674621100, 11.77, 69.346, 101596.95, 17.00, 4.806, 59
2021-05-18 02:50:09, 674621400, 11.62, 69.850, 101608.42, 17.00, 4.806, 58
2021-05-18 02:55:09, 674621700, 11.60, 69.888, 101612.45, 17.00, 4.806, 58
2021-05-18 03:00:09, 674622000, 11.56, 69.946, 101615.56, 17.00, 4.806, 59
2021-05-18 03:05:09, 674622300, 11.45, 70.358, 101613.48, 17.00, 4.806, 59
2021-05-18 03:10:09, 674622600, 11.43, 70.568, 101617.08, 17.00, 4.806, 59
2021-05-18 03:15:09, 674622900, 11.31, 70.851, 101625.64, 16.75, 4.806, 59
2021-05-18 03:20:11, 674623200, 11.28, 71.093, 101630.99, 16.75, 4.806, 59
2021-05-18 03:25:10, 674623500, 11.27, 71.104, 101630.95, 16.75, 4.806, 59
2021-05-18 03:30:07, 674623800, 11.16, 71.266, 101634.59, 16.75, 4.806, 59
2021-05-18 03:35:07, 674624100, 11.26, 70.982, 101639.31, 16.50, 4.806, 58
2021-05-18 03:40:09, 674624400, 11.18, 71.228, 101638.91, 16.75, 4.806, 59
2021-05-18 03:45:09, 674624700, 11.15, 71.307, 101638.62, 16.50, 4.806, 59
2021-05-18 03:50:09, 674625000, 11.02, 71.703, 101634.94, 16.50, 4.806, 59
2021-05-18 03:55:07, 674625300, 11.02, 71.586, 101637.88, 16.50, 4.806, 59
2021-05-18 04:00:08, 674625600, 11.05, 71.644, 101634.63, 16.25, 4.806, 59
2021-05-18 04:05:09, 674625900, 10.91, 71.988, 101637.89, 16.50, 4.806, 59
2021-05-18 04:10:09, 674626200, 10.91, 71.986, 101638.79, 16.25, 4.806, 59
2021-05-18 04:15:07, 674626500, 10.91, 71.738, 101631.76, 16.25, 4.806, 59
2021-05-18 04:20:07, 674626800, 10.87, 71.948, 101630.11, 16.25, 4.806, 61
2021-05-18 04:25:07, 674627100, 10.84, 72.038, 101633.56, 16.25, 4.806, 58
2021-05-18 04:30:07, 674627400, 10.80, 72.013, 101637.52, 16.25, 4.806, 58
2021-05-18 04:35:07, 674627700, 10.75, 72.281, 101639.02, 16.25, 4.806, 59
2021-05-18 04:40:07, 674628000, 10.82, 72.110, 101649.72, 16.25, 4.806, 59
2021-05-18 04:45:09, 674628300, 10.64, 72.488, 101643.49, 16.00, 4.806, 59
2021-05-18 04:50:08, 674628600, 10.57, 72.679, 101637.43, 16.00, 4.806, 58
2021-05-18 04:55:09, 674628900, 10.61, 72.654, 101639.88, 16.00, 4.806, 59
2021-05-18 05:00:07, 674629200, 10.64, 72.541, 101647.39, 16.00, 4.806, 59
2021-05-18 05:05:09, 674629500, 10.56, 72.592, 101651.64, 16.00, 4.806, 56
2021-05-18 05:10:09, 674629800, 10.10, 73.479, 101654.58, 16.00, 4.806, 59
2021-05-18 05:15:09, 674630100, 10.94, 72.484, 101659.01, 15.75, 4.806, 59
2021-05-18 05:20:07, 674630400, 11.00, 72.152, 101668.30, 16.00, 4.806, 58
2021-05-18 05:25:10, 674630700, 11.06, 71.990, 101668.25, 16.00, 4.806, 59
2021-05-18 05:30:08, 674631000, 11.11, 71.814, 101679.65, 16.00, 4.806, 59
2021-05-18 05:35:07, 674631300, 11.13, 71.829, 101688.56, 16.00, 4.806, 59
2021-05-18 05:40:09, 674631600, 11.19, 71.797, 101699.42, 16.25, 4.806, 59
2021-05-18 05:45:07, 674631900, 11.31, 71.666, 101703.58, 16.25, 4.806, 59
2021-05-18 05:50:09, 674632200, 11.42, 71.588, 101712.36, 16.25, 4.806, 59
2021-05-18 05:55:10, 674632500, 11.53, 71.712, 101711.05, 16.25, 4.806, 59
2021-05-18 06:00:09, 674632800, 11.64, 71.582, 101720.98, 16.50, 4.806, 59
2021-05-18 06:05:10, 674633100, 11.93, 70.887, 101717.45, 16.50, 4.806, 58
2021-05-18 06:10:09, 674633400, 12.13, 70.478, 101723.14, 16.75, 4.806, 54
2021-05-18 06:15:09, 674633700, 12.49, 70.396, 101723.72, 16.75, 4.806, 59
2021-05-18 06:20:08, 674634000, 13.11, 69.181, 101732.13, 17.00, 4.806, 58
2021-05-18 06:25:09, 674634300, 13.71, 68.013, 101736.59, 17.50, 4.806, 61
2021-05-18 06:30:09, 674634600, 14.34, 66.531, 101742.13, 17.75, 4.806, 59
2021-05-18 06:35:17, 674634900, 14.98, 65.382, 101744.62, 18.25, 4.806, 59
2021-05-18 06:40:09, 674635200, 15.63, 63.924, 101755.30, 18.75, 4.806, 59
2021-05-18 06:45:09, 674635500, 16.19, 62.757, 101751.68, 19.00, 4.806, 61
2021-05-18 06:50:09, 674635800, 16.68, 62.041, 101756.27, 19.50, 4.806, 59
2021-05-18 06:55:07, 674636100, 17.22, 61.156, 101759.75, 20.00, 4.806, 61
2021-05-18 07:00:13, 674636400, 17.79, 60.329, 101768.56, 20.50, 4.806, 59
2021-05-18 07:05:09, 674636700, 18.37, 59.631, 101768.17, 20.75, 4.806, 59
2021-05-18 07:10:09, 674637000, 18.87, 59.216, 101772.41, 21.25, 4.806, 61
2021-05-18 07:15:09, 674637300, 19.35, 58.590, 101776.63, 21.75, 4.806, 63
2021-05-18 07:20:10, 674637600, 19.83, 58.037, 101781.03, 22.25, 4.806, 59
2021-05-18 07:25:09, 674637900, 20.37, 57.689, 101776.14, 22.75, 4.806, 59
2021-05-18 07:30:07, 674638200, 20.89, 57.118, 101770.33, 23.25, 4.806, 58
2021-05-18 07:35:17, 674638500, 21.48, 57.194, 101774.09, 23.75, 4.806, 59
2021-05-18 07:40:09, 674638800, 22.12, 56.095, 101778.55, 24.25, 4.806, 56
2021-05-18 07:45:09, 674639100, 22.85, 55.322, 101778.61, 25.00, 4.791, 54
2021-05-18 07:50:09, 674639400, 23.55, 53.368, 101780.58, 25.50, 4.791, 58
2021-05-18 07:55:09, 674639700, 24.13, 51.594, 101788.19, 26.00, 4.791, 58
2021-05-18 08:00:07, 674640000, 24.49, 49.188, 101778.98, 26.50, 4.791, 53
2021-05-18 08:05:09, 674640300, 24.84, 48.459, 101779.42, 27.00, 4.791, 59
2021-05-18 08:10:09, 674640600, 25.12, 47.986, 101780.52, 27.50, 4.791, 58
2021-05-18 08:15:09, 674640900, 25.38, 46.899, 101783.31, 28.00, 4.791, 58
2021-05-18 08:20:11, 674641200, 25.64, 46.424, 101781.91, 28.25, 4.791, 56
2021-05-18 08:25:07, 674641500, 25.89, 45.478, 101783.40, 28.75, 4.791, 58
2021-05-18 08:30:09, 674641800, 26.07, 44.959, 101790.52, 29.00, 4.791, 56
2021-05-18 08:35:07, 674642100, 26.11, 44.616, 101790.70, 29.50, 4.791, 50
2021-05-18 08:40:11, 674642400, 26.14, 43.434, 101789.09, 29.50, 4.791, 59
2021-05-18 08:45:07, 674642700, 26.29, 43.381, 101780.28, 30.00, 4.791, 51
2021-05-18 08:50:09, 674643000, 26.39, 42.987, 101782.30, 30.25, 4.791, 59
2021-05-18 08:55:08, 674643300, 26.46, 42.222, 101781.10, 30.50, 4.791, 54
2021-05-18 09:00:08, 674643600, 26.71, 42.346, 101782.53, 30.50, 4.791, 54
2021-05-18 09:05:07, 674643900, 26.84, 41.506, 101775.41, 30.75, 4.791, 48
2021-05-18 09:10:12, 674644200, 27.12, 40.646, 101773.42, 31.00, 4.791, 46
2021-05-18 09:15:16, 674644500, 27.16, 39.280, 101770.44, 31.00, 4.791, 51
2021-05-18 09:20:10, 674644800, 27.41, 39.537, 101766.98, 31.50, 4.791, 56
2021-05-18 09:25:11, 674645100, 27.42, 39.932, 101761.92, 31.50, 4.791, 54
2021-05-18 09:30:08, 674645400, 27.40, 38.479, 101756.77, 31.75, 4.791, 50
2021-05-18 09:35:10, 674645700, 27.42, 39.324, 101755.97, 31.75, 4.791, 53
2021-05-18 09:40:07, 674646000, 27.49, 38.117, 101766.59, 32.00, 4.791, 53
2021-05-18 09:45:08, 674646300, 27.53, 38.211, 101761.53, 32.00, 4.791, 53
2021-05-18 09:50:09, 674646600, 27.74, 37.946, 101758.69, 32.25, 4.791, 54
2021-05-18 09:55:07, 674646900, 27.75, 37.442, 101763.41, 32.25, 4.791, 54
2021-05-18 10:00:10, 674647200, 27.76, 36.476, 101758.19, 32.50, 4.791, 54
2021-05-18 10:05:09, 674647500, 28.06, 36.342, 101757.71, 32.50, 4.791, 56
2021-05-18 10:10:07, 674647800, 28.12, 35.536, 101756.75, 32.75, 4.791, 58
2021-05-18 10:15:10, 674648100, 28.31, 35.393, 101759.81, 32.75, 4.791, 56
2021-05-18 10:20:07, 674648400, 28.35, 34.438, 101761.52, 33.00, 4.791, 56
2021-05-18 10:25:15, 674648700, 28.41, 33.801, 101748.94, 33.00, 4.791, 56
2021-05-18 10:30:07, 674649000, 28.40, 34.352, 101749.29, 33.00, 4.791, 51
2021-05-18 10:35:10, 674649300, 28.58, 33.147, 101744.42, 33.25, 4.791, 53
2021-05-18 10:40:10, 674649600, 28.62, 33.376, 101727.45, 33.25, 4.791, 53
2021-05-18 10:45:09, 674649900, 28.80, 32.521, 101724.04, 33.50, 4.791, 54
2021-05-18 10:50:13, 674650200, 28.95, 32.372, 101725.23, 33.50, 4.791, 53
2021-05-18 10:55:08, 674650500, 28.98, 31.742, 101733.09, 33.50, 4.776, 51
2021-05-18 11:00:13, 674650800, 29.15, 31.381, 101725.88, 33.75, 4.776, 56
2021-05-18 11:05:10, 674651100, 29.20, 31.182, 101719.98, 33.75, 4.776, 53
2021-05-18 11:10:10, 674651400, 28.53, 31.135, 101715.40, 34.00, 4.776, 53
2021-05-18 11:15:07, 674651700, 29.29, 30.893, 101712.19, 34.00, 4.776, 58
2021-05-18 11:20:07, 674652000, 29.48, 29.628, 101705.63, 34.00, 4.776, 54
2021-05-18 11:25:28, 674652300, 29.79, 28.267, 101687.47, 34.25, 4.776, 56
2021-05-18 11:30:07, 674652600, 30.74, 26.668, 101678.63, 34.50, 4.776, 54
2021-05-18 11:35:13, 674652900, 32.07, 25.390, 101681.25, 35.25, 4.776, 56
2021-05-18 11:40:09, 674653200, 32.75, 24.583, 101665.44, 35.75, 4.776, 54
2021-05-18 11:45:07, 674653500, 33.32, 23.139, 101663.48, 36.25, 4.776, 56
2021-05-18 11:50:14, 674653800, 34.33, 22.171, 101659.13, 36.75, 4.776, 53
2021-05-18 11:55:10, 674654100, 34.68, 21.935, 101651.15, 37.25, 4.776, 51
2021-05-18 12:00:07, 674654400, 35.18, 21.706, 101655.68, 37.75, 4.776, 56
2021-05-18 12:05:11, 674654700, 35.19, 21.568, 101638.78, 38.00, 4.776, 53
2021-05-18 12:10:11, 674655000, 35.27, 21.297, 101629.84, 38.25, 4.776, 51
2021-05-18 12:15:07, 674655300, 35.26, 21.503, 101628.84, 38.50, 4.776, 53
2021-05-18 12:20:08, 674655600, 34.86, 21.909, 101626.91, 38.50, 4.776, 54
2021-05-18 12:25:10, 674655900, 34.23, 22.337, 101621.20, 38.50, 4.776, 54
2021-05-18 12:30:11, 674656200, 34.25, 22.246, 101618.91, 38.50, 4.776, 50
2021-05-18 12:35:09, 674656500, 34.15, 22.162, 101607.05, 38.75, 4.776, 54
2021-05-18 12:40:08, 674656800, 34.48, 21.581, 101602.10, 38.50, 4.776, 54
2021-05-18 12:45:09, 674657100, 34.82, 21.528, 101596.95, 38.75, 4.776, 51
2021-05-18 12:50:07, 674657400, 34.86, 21.794, 101579.23, 38.75, 4.776, 50
2021-05-18 12:55:07, 674657700, 35.24, 21.353, 101581.37, 39.00, 4.776, 53
2021-05-18 13:00:07, 674658000, 35.25, 21.364, 101572.72, 39.00, 4.776, 51
2021-05-18 13:05:15, 674658300, 35.04, 21.137, 101574.64, 39.25, 4.776, 51
2021-05-18 13:10:08, 674658600, 35.08, 21.506, 101562.09, 39.50, 4.776, 54
2021-05-18 13:15:09, 674658900, 34.82, 21.149, 101558.53, 39.50, 4.776, 48
2021-05-18 13:20:10, 674659200, 34.89, 21.612, 101556.48, 39.50, 4.776, 54
2021-05-18 13:25:10, 674659500, 34.78, 22.215, 101546.52, 39.25, 4.776, 51
2021-05-18 13:30:09, 674659800, 34.66, 22.083, 101545.75, 39.50, 4.776, 51
2021-05-18 13:35:07, 674660100, 34.83, 21.678, 101538.95, 39.50, 4.776, 50
2021-05-18 13:40:07, 674660400, 34.73, 21.914, 101536.16, 39.25, 4.776, 54
2021-05-18 13:45:13, 674660700, 35.01, 21.491, 101537.73, 39.50, 4.776, 53
2021-05-18 13:50:07, 674661000, 35.59, 20.438, 101526.50, 39.50, 4.776, 56
2021-05-18 13:55:11, 674661300, 36.27, 20.515, 101522.58, 39.75, 4.776, 51
2021-05-18 14:00:07, 674661600, 36.42, 20.820, 101511.92, 40.00, 4.776, 53
2021-05-18 14:05:08, 674661900, 36.58, 20.851, 101506.94, 40.25, 4.776, 53
2021-05-18 14:10:09, 674662200, 36.59, 20.771, 101495.48, 40.25, 4.776, 51
2021-05-18 14:15:15, 674662500, 33.06, 22.943, 101492.67, 40.25, 4.776, 56
2021-05-18 14:20:09, 674662800, 35.15, 23.508, 101485.27, 39.75, 4.776, 45
2021-05-18 14:25:08, 674663100, 34.90, 22.565, 101479.92, 40.00, 4.776, 53
2021-05-18 14:30:07, 674663400, 34.77, 22.730, 101483.79, 39.75, 4.776, 53
2021-05-18 14:35:08, 674663700, 34.66, 23.184, 101477.52, 39.75, 4.776, 56
2021-05-18 14:40:11, 674664000, 34.34, 23.603, 101471.41, 39.50, 4.776, 48
2021-05-18 14:45:09, 674664300, 34.33, 23.099, 101458.61, 39.75, 4.776, 51
2021-05-18 14:50:08, 674664600, 34.53, 23.395, 101458.93, 39.50, 4.776, 43
2021-05-18 14:55:10, 674664900, 34.84, 23.950, 101454.63, 39.50, 4.776, 51
2021-05-18 15:00:09, 674665200, 34.94, 23.830, 101446.91, 39.75, 4.776, 53
2021-05-18 15:05:07, 674665500, 35.08, 24.009, 101440.17, 39.75, 4.776, 51
2021-05-18 15:10:10, 674665800, 34.66, 24.617, 101439.81, 39.75, 4.776, 51
2021-05-18 15:15:12, 674666100, 34.18, 25.175, 101431.91, 39.75, 4.776, 53
2021-05-18 15:20:12, 674666400, 34.02, 25.898, 101431.27, 39.50, 4.776, 54
2021-05-18 15:25:12, 674666700, 33.70, 27.253, 101429.05, 39.25, 4.776, 53
2021-05-18 15:30:07, 674667000, 33.37, 28.043, 101416.86, 39.00, 4.776, 51
2021-05-18 15:35:07, 674667300, 33.13, 28.212, 101409.74, 39.00, 4.776, 51
2021-05-18 15:40:13, 674667600, 32.59, 29.170, 101410.11, 38.75, 4.776, 53
2021-05-18 15:45:08, 674667900, 32.07, 31.139, 101412.11, 38.25, 4.776, 50
2021-05-18 15:50:09, 674668200, 31.65, 32.292, 101405.36, 38.00, 4.776, 53
2021-05-18 15:55:07, 674668500, 31.33, 31.669, 101400.84, 37.50, 4.776, 51
2021-05-18 16:00:07, 674668800, 31.11, 30.768, 101397.72, 37.25, 4.776, 51
2021-05-18 16:05:14, 674669100, 30.93, 31.709, 101393.66, 37.00, 4.776, 50
2021-05-18 16:10:09, 674669400, 30.90, 32.523, 101387.84, 37.00, 4.776, 48
2021-05-18 16:15:09, 674669700, 30.72, 33.417, 101382.83, 36.75, 4.776, 51
2021-05-18 16:20:09, 674670000, 30.33, 32.369, 101381.77, 36.50, 4.776, 48
2021-05-18 16:25:09, 674670300, 30.20, 32.224, 101374.03, 36.25, 4.776, 48
2021-05-18 16:30:13, 674670600, 30.02, 32.925, 101375.54, 36.25, 4.776, 53
2021-05-18 16:35:08, 674670900, 29.76, 34.093, 101375.63, 36.00, 4.776, 48
2021-05-18 16:40:10, 674671200, 29.73, 35.369, 101382.98, 35.75, 4.776, 51
2021-05-18 16:45:14, 674671500, 29.55, 35.976, 101384.28, 35.50, 4.776, 51
2021-05-18 16:50:09, 674671800, 29.39, 37.014, 101381.42, 35.25, 4.776, 46
2021-05-18 16:55:09, 674672100, 29.00, 37.557, 101375.80, 35.00, 4.776, 51
2021-05-18 17:00:10, 674672400, 29.00, 36.202, 101376.91, 35.00, 4.776, 53
2021-05-18 17:05:15, 674672700, 28.83, 36.979, 101375.98, 34.75, 4.776, 53
2021-05-18 17:10:09, 674673000, 28.17, 38.557, 101373.16, 34.50, 4.776, 51
2021-05-18 17:15:07, 674673300, 28.78, 38.395, 101367.63, 34.25, 4.776, 48
2021-05-18 17:20:07, 674673600, 28.67, 38.396, 101357.23, 34.25, 4.776, 51
2021-05-18 17:25:09, 674673900, 28.51, 38.677, 101350.67, 34.00, 4.776, 53
2021-05-18 17:30:08, 674674200, 28.40, 39.409, 101345.77, 34.00, 4.776, 48
2021-05-18 17:35:08, 674674500, 28.20, 40.248, 101344.17, 33.75, 4.776, 53
2021-05-18 17:40:09, 674674800, 28.02, 40.996, 101347.91, 33.75, 4.776, 46
2021-05-18 17:45:11, 674675100, 27.83, 41.552, 101346.25, 33.50, 4.776, 48
2021-05-18 17:50:10, 674675400, 27.64, 41.984, 101352.67, 33.50, 4.776, 50
2021-05-18 17:55:07, 674675700, 27.49, 42.362, 101355.14, 33.25, 4.776, 54
2021-05-18 18:00:07, 674676000, 27.31, 43.311, 101355.05, 33.00, 4.776, 50
2021-05-18 18:05:09, 674676300, 27.13, 44.336, 101352.52, 33.00, 4.776, 50
2021-05-18 18:10:11, 674676600, 26.93, 44.687, 101347.53, 32.75, 4.776, 50
2021-05-18 18:15:15, 674676900, 26.75, 45.172, 101346.63, 32.75, 4.776, 51
2021-05-18 18:20:11, 674677200, 26.58, 45.982, 101345.61, 32.50, 4.776, 51
2021-05-18 18:25:08, 674677500, 26.37, 46.196, 101344.91, 32.25, 4.776, 50
2021-05-18 18:30:08, 674677800, 26.24, 46.049, 101354.13, 32.00, 4.776, 51
2021-05-18 18:35:07, 674678100, 26.06, 46.566, 101351.38, 32.00, 4.776, 50
2021-05-18 18:40:08, 674678400, 25.87, 47.586, 101360.32, 31.75, 4.776, 48
2021-05-18 18:45:16, 674678700, 25.71, 48.863, 101358.48, 31.75, 4.776, 48
2021-05-18 18:50:09, 674679000, 25.51, 50.281, 101357.03, 31.50, 4.776, 50
2021-05-18 18:55:09, 674679300, 25.37, 51.580, 101370.23, 31.25, 4.776, 51
2021-05-18 19:00:13, 674679600, 25.16, 52.637, 101370.27, 31.00, 4.776, 50
2021-05-18 19:05:09, 674679900, 24.96, 53.059, 101380.52, 30.75, 4.776, 50
2021-05-18 19:10:09, 674680200, 24.23, 53.950, 101393.13, 30.75, 4.776, 53
2021-05-18 19:15:09, 674680500, 24.63, 53.041, 101392.73, 30.50, 4.776, 50
2021-05-18 19:20:07, 674680800, 24.44, 52.997, 101396.48, 30.25, 4.776, 51
2021-05-18 19:25:08, 674681100, 24.23, 52.817, 101404.50, 30.00, 4.791, 51
2021-05-18 19:30:07, 674681400, 24.03, 52.849, 101409.77, 30.00, 4.791, 51
2021-05-18 19:35:11, 674681700, 23.81, 53.000, 101414.98, 29.75, 4.791, 51
2021-05-18 19:40:07, 674682000, 23.55, 53.391, 101418.88, 29.50, 4.791, 51
2021-05-18 19:45:09, 674682300, 23.32, 53.508, 101430.35, 29.25, 4.791, 51
2021-05-18 19:50:10, 674682600, 23.13, 53.872, 101443.76, 29.00, 4.791, 51
2021-05-18 19:55:13, 674682900, 22.88, 54.187, 101447.44, 28.75, 4.791, 51
2021-05-18 20:00:07, 674683200, 22.68, 54.473, 101447.95, 28.75, 4.791, 51
2021-05-18 20:05:09, 674683500, 22.49, 54.837, 101455.39, 28.50, 4.791, 51
2021-05-18 20:10:10, 674683800, 22.25, 55.139, 101452.38, 28.25, 4.791, 51
2021-05-18 20:15:09, 674684100, 22.09, 55.130, 101459.83, 28.00, 4.791, 54
2021-05-18 20:20:09, 674684400, 21.87, 55.753, 101472.91, 27.75, 4.791, 51
2021-05-18 20:25:09, 674684700, 21.68, 56.094, 101481.37, 27.50, 4.791, 51
2021-05-18 20:30:09, 674685000, 21.44, 56.439, 101481.86, 27.50, 4.791, 51
2021-05-18 20:35:07, 674685300, 21.27, 56.760, 101469.75, 27.25, 4.791, 53
2021-05-18 20:40:07, 674685600, 21.06, 56.975, 101467.95, 27.00, 4.791, 51
2021-05-18 20:45:07, 674685900, 20.92, 57.353, 101480.95, 27.00, 4.791, 51
2021-05-18 20:50:09, 674686200, 20.75, 57.486, 101486.19, 26.75, 4.791, 51
2021-05-18 20:55:09, 674686500, 20.62, 57.602, 101486.16, 26.50, 4.791, 51
2021-05-18 21:00:09, 674686800, 20.44, 58.238, 101483.91, 26.25, 4.791, 53
2021-05-18 21:05:13, 674687100, 20.34, 58.808, 101492.77, 26.25, 4.791, 50
2021-05-18 21:10:07, 674687400, 19.88, 60.065, 101492.83, 26.00, 4.791, 51
2021-05-18 21:15:10, 674687700, 20.35, 59.589, 101485.80, 26.00, 4.791, 53
2021-05-18 21:20:09, 674688000, 20.33, 59.531, 101482.78, 26.00, 4.791, 51
2021-05-18 21:25:09, 674688300, 20.23, 59.771, 101483.69, 25.75, 4.791, 53
2021-05-18 21:30:07, 674688600, 20.11, 59.985, 101485.36, 25.75, 4.791, 53
2021-05-18 21:35:09, 674688900, 19.99, 60.344, 101488.69, 25.50, 4.791, 51
2021-05-18 21:40:09, 674689200, 19.90, 60.562, 101487.30, 25.50, 4.791, 53
2021-05-18 21:45:07, 674689500, 19.79, 60.985, 101488.28, 25.50, 4.791, 51
2021-05-18 21:50:09, 674689800, 19.73, 61.011, 101487.73, 25.25, 4.791, 53
2021-05-18 21:55:09, 674690100, 19.61, 61.224, 101495.13, 25.25, 4.791, 51
2021-05-18 22:00:09, 674690400, 19.46, 61.367, 101498.03, 25.25, 4.791, 53
2021-05-18 22:05:11, 674690700, 19.38, 61.553, 101503.23, 25.00, 4.791, 53
2021-05-18 22:10:09, 674691000, 19.24, 61.951, 101505.33, 24.75, 4.791, 51
2021-05-18 22:15:07, 674691300, 19.12, 62.033, 101504.30, 24.75, 4.791, 53
2021-05-18 22:20:09, 674691600, 19.07, 62.276, 101508.72, 24.75, 4.791, 53
2021-05-18 22:25:09, 674691900, 18.95, 62.381, 101508.38, 24.50, 4.791, 53
2021-05-18 22:30:11, 674692200, 18.90, 62.539, 101505.94, 24.50, 4.791, 53
2021-05-18 22:35:07, 674692500, 18.75, 62.954, 101511.75, 24.25, 4.791, 54
2021-05-18 22:40:13, 674692800, 18.69, 62.858, 101518.09, 24.25, 4.791, 53
2021-05-18 22:45:09, 674693100, 18.61, 62.946, 101523.69, 24.00, 4.791, 53
2021-05-18 22:50:09, 674693400, 18.52, 63.283, 101522.52, 24.00, 4.791, 53
2021-05-18 22:55:09, 674693700, 18.41, 63.791, 101518.83, 24.00, 4.791, 53
2021-05-18 23:00:09, 674694000, 18.30, 63.896, 101521.59, 23.75, 4.791, 53
2021-05-18 23:05:07, 674694300, 18.24, 63.800, 101518.53, 23.75, 4.791, 53
2021-05-18 23:10:09, 674694600, 17.70, 65.031, 101525.38, 23.75, 4.791, 53
2021-05-18 23:15:13, 674694900, 18.13, 64.211, 101525.64, 23.50, 4.791, 53
2021-05-18 23:20:13, 674695200, 18.04, 63.913, 101525.44, 23.50, 4.791, 51
2021-05-18 23:25:09, 674695500, 17.94, 64.182, 101525.58, 23.50, 4.791, 54
2021-05-18 23:30:13, 674695800, 17.88, 64.207, 101527.34, 23.50, 4.791, 53
2021-05-18 23:35:12, 674696100, 17.81, 64.283, 101529.72, 23.25, 4.791, 53
2021-05-18 23:40:10, 674696400, 17.74, 64.548, 101535.33, 23.25, 4.791, 53
2021-05-18 23:45:09, 674696700, 17.61, 64.843, 101545.09, 23.00, 4.791, 54
2021-05-18 23:50:07, 674697000, 17.52, 65.190, 101541.15, 23.00, 4.791, 53
2021-05-18 23:55:07, 674697300, 17.51, 64.960, 101541.89, 23.00, 4.791, 53
2021-05-19 00:00:09, 674697600, 17.38, 65.126, 101541.61, 23.00, 4.791, 53
2021-05-19 00:05:09, 674697900, 17.28, 65.112, 101552.86, 22.75, 4.791, 53
2021-05-19 00:10:09, 674698200, 17.23, 65.113, 101555.34, 22.75, 4.791, 53
2021-05-19 00:15:10, 674698500, 17.11, 65.445, 101552.23, 22.75, 4.791, 53
2021-05-19 00:20:11, 674698800, 17.01, 65.540, 101554.83, 22.50, 4.791, 54
2021-05-19 00:25:07, 674699100, 16.89, 65.816, 101554.95, 22.50, 4.791, 53
2021-05-19 00:30:07, 674699400, 16.79, 66.182, 101562.59, 22.25, 4.791, 54
2021-05-19 00:35:07, 674699700, 16.76, 66.210, 101564.25, 22.50, 4.791, 54
2021-05-19 00:40:07, 674700000, 16.67, 66.513, 101564.32, 22.25, 4.791, 53
2021-05-19 00:45:08, 674700300, 16.63, 66.518, 101554.30, 22.00, 4.791, 53
2021-05-19 00:50:12, 674700600, 16.54, 66.688, 101550.39, 22.00, 4.791, 53
2021-05-19 00:55:09, 674700900, 16.45, 66.849, 101544.33, 22.00, 4.791, 53
2021-05-19 01:00:07, 674701200, 16.42, 66.866, 101545.81, 22.00, 4.791, 53
2021-05-19 01:05:10, 674701500, 16.31, 67.024, 101535.55, 21.75, 4.791, 53
2021-05-19 01:10:08, 674701800, 15.78, 68.006, 101541.80, 21.75, 4.791, 54
2021-05-19 01:15:11, 674702100, 16.23, 67.424, 101534.80, 21.50, 4.791, 54
2021-05-19 01:20:15, 674702400, 16.20, 67.322, 101529.38, 21.50, 4.791, 53
2021-05-19 01:25:13, 674702700, 16.11, -9999.000, 101525.45, 21.50, 4.791, 53
2021-05-19 01:30:09, 674703000, 16.05, 67.689, 101530.27, 21.50, 4.791, 53
2021-05-19 01:35:07, 674703300, 16.05, 67.724, 101527.77, 21.50, 4.791, 53
2021-05-19 01:40:09, 674703600, 15.96, 68.057, 101526.65, 21.50, 4.791, 54
2021-05-19 01:45:09, 674703900, 15.84, 68.331, 101528.34, 21.25, 4.791, 54
2021-05-19 01:50:09, 674704200, 15.82, 68.437, 101528.23, 21.25, 4.791, 53
2021-05-19 01:55:11, 674704500, 15.77, 68.602, 101526.17, 21.25, 4.806, 53
2021-05-19 02:00:07, 674704800, 15.74, 68.738, 101516.97, 21.25, 4.806, 53
2021-05-19 02:05:11, 674705100, 15.65, 69.094, 101509.77, 21.00, 4.806, 51
2021-05-19 02:10:08, 674705400, 15.65, 69.061, 101507.34, 21.00, 4.806, 53
2021-05-19 02:15:09, 674705700, 15.63, 69.295, 101504.38, 21.00, 4.791, 53
2021-05-19 02:20:07, 674706000, 15.53, 69.519, 101503.20, 21.00, 4.806, 54
2021-05-19 02:25:07, 674706300, 15.48, 69.674, 101508.53, 21.00, 4.806, 53
2021-05-19 02:30:09, 674706600, 15.46, 69.790, 101509.47, 21.00, 4.806, 53
2021-05-19 02:35:08, 674706900, 15.43, 69.795, 101510.91, 20.75, 4.791, 54
2021-05-19 02:40:08, 674707200, 15.42, 69.674, 101505.25, 20.75, 4.806, 54
2021-05-19 02:45:10, 674707500, 15.36, 69.826, 101511.89, 20.75, 4.806, 56
2021-05-19 02:50:09, 674707800, 15.25, 70.167, 101509.86, 20.75, 4.806, 53
2021-05-19 02:55:09, 674708100, 15.19, 70.483, 101511.22, 20.75, 4.806, 54
2021-05-19 03:00:11, 674708400, 15.14, 70.690, 101515.50, 20.50, 4.806, 54
2021-05-19 03:05:10, 674708700, 15.14, 70.735, 101517.38, 20.50, 4.806, 53
2021-05-19 03:10:09, 674709000, 15.08, 70.909, 101520.81, 20.50, 4.806, 56
2021-05-19 03:15:08, 674709300, 15.12, 70.938, 101528.48, 20.50, 4.806, 54
2021-05-19 03:20:08, 674709600, 14.98, 71.413, 101530.63, 20.50, 4.806, 54
2021-05-19 03:25:07, 674709900, 15.02, 71.493, 101531.89, 20.50, 4.806, 56
2021-05-19 03:30:09, 674710200, 14.92, 71.856, 101531.19, 20.25, 4.806, 56
2021-05-19 03:35:07, 674710500, 14.95, 71.796, 101531.47, 20.25, 4.806, 54
2021-05-19 03:40:11, 674710800, 14.91, 71.889, 101529.41, 20.25, 4.806, 54
2021-05-19 03:45:07, 674711100, 14.93, 71.988, 101529.72, 20.25, 4.806, 54
2021-05-19 03:50:07, 674711400, 14.92, 71.978, 101532.64, 20.25, 4.806, 54
2021-05-19 03:55:07, 674711700, 14.85, 72.278, 101543.26, 20.25, 4.806, 54
2021-05-19 04:00:07, 674712000, 14.81, 72.413, 101549.80, 20.00, 4.806, 54
2021-05-19 04:05:10, 674712300, 14.82, 72.543, 101551.74, 20.25, 4.806, 54
2021-05-19 04:10:09, 674712600, 14.76, 72.652, 101545.85, 20.00, 4.806, 54
2021-05-19 04:15:07, 674712900, 14.83, 72.427, 101539.20, 20.00, 4.806, 51
2021-05-19 04:20:09, 674713200, 14.77, 72.504, 101546.60, 20.00, 4.806, 54
2021-05-19 04:25:09, 674713500, 14.73, 72.550, 101550.67, 20.00, 4.806, 54
2021-05-19 04:30:09, 674713800, 14.72, 72.646, 101558.20, 20.00, 4.806, 53
2021-05-19 04:35:07, 674714100, 14.69, 72.717, 101562.58, 20.00, 4.806, 54
2021-05-19 04:40:09, 674714400, 14.61, 72.887, 101562.39, 20.00, 4.806, 56
2021-05-19 04:45:07, 674714700, 14.65, 72.775, 101569.08, 19.75, 4.806, 54
2021-05-19 04:50:07, 674715000, 14.64, 72.796, 101573.31, 19.75, 4.806, 56
2021-05-19 04:55:10, 674715300, 14.58, 72.925, 101573.09, 19.75, 4.806, 56
2021-05-19 05:00:10, 674715600, 14.52, 73.152, 101580.37, 19.75, 4.806, 54
2021-05-19 05:05:09, 674715900, 14.57, 72.945, 101580.17, 19.75, 4.806, 53
2021-05-19 05:10:09, 674716200, 14.06, 73.789, 101587.89, 19.75, 4.806, 54
2021-05-19 05:15:08, 674716500, 14.75, 73.018, 101582.97, 19.75, 4.806, 54
2021-05-19 05:20:07, 674716800, 14.85, 72.679, 101586.38, 19.75, 4.806, 56
2021-05-19 05:25:07, 674717100, 14.87, 72.607, 101582.53, 19.75, 4.806, 54
2021-05-19 05:30:07, 674717400, 14.93, 72.379, 101586.34, 19.75, 4.806, 54
2021-05-19 05:35:09, 674717700, 14.94, 72.467, 101592.94, 20.00, 4.806, 54
2021-05-19 05:40:07, 674718000, 15.00, 72.464, 101600.78, 20.00, 4.806, 54
2021-05-19 05:45:11, 674718300, 15.03, 72.395, 101608.41, 20.00, 4.806, 54
2021-05-19 05:50:07, 674718600, 15.11, 72.429, 101609.95, 20.00, 4.806, 54
2021-05-19 05:55:07, 674718900, 15.26, 72.076, 101608.90, 20.25, 4.806, 56
2021-05-19 06:00:09, 674719200, 15.40, 71.729, 101606.18, 20.25, 4.806, 54
2021-05-19 06:05:07, 674719500, 15.60, 71.469, 101611.33, 20.25, 4.806, 51
2021-05-19 06:10:09, 674719800, 15.99, 70.340, 101616.67, 20.50, 4.806, 53
2021-05-19 06:15:07, 674720100, 16.46, 69.393, 101623.02, 20.75, 4.806, 53
2021-05-19 06:20:09, 674720400, 16.95, 68.687, 101624.03, 21.00, 4.806, 54
2021-05-19 06:25:07, 674720700, 17.47, 67.385, 101630.77, 21.25, 4.806, 53
2021-05-19 06:30:13, 674721000, 18.06, 65.957, 101633.43, 21.50, 4.806, 53
2021-05-19 06:35:07, 674721300, 18.63, 64.490, 101640.78, 22.00, 4.791, 53
2021-05-19 06:40:07, 674721600, 19.18, 63.037, 101640.64, 22.25, 4.791, 51
2021-05-19 06:45:09, 674721900, 19.61, 62.211, 101636.05, 22.75, 4.791, 56
2021-05-19 06:50:07, 674722200, 19.94, 62.036, 101638.83, 23.00, 4.791, 54
2021-05-19 06:55:07, 674722500, 20.39, 61.276, 101640.36, 23.50, 4.791, 53
2021-05-19 07:00:10, 674722800, 20.86, 60.482, 101634.94, 23.75, 4.791, 53
2021-05-19 07:05:12, 674723100, 21.34, 59.722, 101627.34, 24.25, 4.791, 48
2021-05-19 07:10:10, 674723400, 21.80, 59.374, 101634.31, 24.75, 4.791, 53
2021-05-19 07:15:17, 674723700, 22.27, 59.007, 101638.66, 25.00, 4.791, 54
2021-05-19 07:20:07, 674724000, 22.68, 58.607, 101643.52, 25.50, 4.791, 51
2021-05-19 07:25:12, 674724300, 23.17, 58.229, 101648.77, 26.00, 4.791, 54
2021-05-19 07:30:15, 674724600, 23.66, 57.827, 101641.66, 26.50, 4.791, 56
2021-05-19 07:35:08, 674724900, 24.25, 56.672, 101643.92, 27.00, 4.791, 54
2021-05-19 07:40:09, 674725200, 24.95, 55.471, 101651.98, 27.50, 4.791, 53
2021-05-19 07:45:09, 674725500, 25.52, 54.384, 101654.19, 28.00, 4.791, 56
2021-05-19 07:50:08, 674725800, 26.20, 51.954, 101650.26, 28.50, 4.791, 56
2021-05-19 07:55:10, 674726100, 26.72, 50.493, 101658.98, 29.00, 4.791, 54
2021-05-19 08:00:11, 674726400, 27.11, 48.266, 101653.77, 29.50, 4.791, 54
2021-05-19 08:05:09, 674726700, 27.42, 46.808, 101655.14, 30.00, 4.791, 56
2021-05-19 08:10:08, 674727000, 27.55, 45.847, 101657.99, 30.25, 4.791, 56
2021-05-19 08:15:08, 674727300, 27.58, 44.537, 101653.11, 30.75, 4.791, 51
2021-05-19 08:20:08, 674727600, 27.85, 44.047, 101649.70, 31.00, 4.791, 54
2021-05-19 08:25:11, 674727900, 27.93, 43.785, 101650.27, 31.25, 4.791, 53
2021-05-19 08:30:08, 674728200, 28.00, 42.904, 101649.02, 31.50, 4.791, 53
2021-05-19 08:35:09, 674728500, 28.19, 43.114, 101649.47, 31.75, 4.791, 51
2021-05-19 08:40:09, 674728800, 28.32, 43.002, 101644.03, 32.25, 4.791, 54
2021-05-19 08:45:09, 674729100, 28.49, 41.680, 101645.73, 32.25, 4.791, 53
2021-05-19 08:50:08, 674729400, 28.73, 41.387, 101642.48, 32.75, 4.791, 58
2021-05-19 08:55:11, 674729700, 28.86, 40.441, 101649.57, 33.00, 4.791, 54
2021-05-19 09:00:08, 674730000, 28.90, 39.971, 101643.09, 33.00, 4.791, 53
2021-05-19 09:05:09, 674730300, 29.29, 39.622, 101644.14, 33.25, 4.791, 58
2021-05-19 09:10:10, 674730600, 29.45, 39.422, 101639.27, 33.50, 4.791, 53
2021-05-19 09:15:09, 674730900, 29.70, 37.208, 101638.17, 33.75, 4.791, 48
2021-05-19 09:20:08, 674731200, 29.67, 36.890, 101639.06, 34.00, 4.791, 54
2021-05-19 09:25:08, 674731500, 29.71, 36.226, 101637.47, 34.25, 4.776, 51
2021-05-19 09:30:09, 674731800, 29.87, 36.328, 101646.45, 34.25, 4.776, 54
2021-05-19 09:35:09, 674732100, 30.04, 35.563, 101643.61, 34.25, 4.776, 51
2021-05-19 09:40:08, 674732400, 30.08, 35.961, 101648.79, 34.50, 4.776, 51
2021-05-19 09:45:10, 674732700, 30.32, 35.923, 101644.14, 34.75, 4.776, 53
2021-05-19 09:50:07, 674733000, 30.49, 33.140, 101645.66, 34.75, 4.776, 51
2021-05-19 09:55:07, 674733300, 30.64, 33.094, 101645.81, 35.00, 4.776, 54
2021-05-19 10:00:18, 674733600, 30.77, 31.867, 101645.55, 35.25, 4.776, 53
2021-05-19 10:05:22, 674733900, 30.93, 32.763, 101647.80, 35.25, 4.776, 53
2021-05-19 10:10:22, 674734200, 30.79, 33.535, 101646.45, 35.50, 4.776, 50
2021-05-19 10:15:22, 674734500, 31.03, 32.690, 101644.16, 35.50, 4.776, 51
2021-05-19 10:20:20, 674734800, 31.30, 32.348, 101642.94, 35.75, 4.776, 54
2021-05-19 10:25:25, 674735100, 31.22, 33.488, 101643.98, 35.75, 4.776, 53
2021-05-19 10:30:27, 674735400, 31.51, 32.407, 101638.52, 36.00, 4.776, 53
2021-05-19 10:35:22, 674735700, 31.65, 31.235, 101639.41, 36.25, 4.776, 51
2021-05-19 10:40:20, 674736000, 31.55, 30.752, 101634.19, 36.25, 4.776, 46
2021-05-19 10:45:18, 674736300, 31.77, 30.129, 101631.05, 36.25, 4.776, 58
2021-05-19 10:50:20, 674736600, 32.01, 30.168, 101624.94, 36.50, 4.776, 54
2021-05-19 10:55:18, 674736900, 31.96, 29.141, 101625.48, 36.50, 4.776, 48
2021-05-19 11:00:19, 674737200, 32.21, 28.964, 101613.88, 36.75, 4.776, 54
2021-05-19 11:05:26, 674737500, 32.27, 29.570, 101614.11, 36.75, 4.776, 51
2021-05-19 11:10:35, 674737800, 31.62, 29.893, 101621.00, 37.00, 4.776, 48
2021-05-19 11:15:24, 674738100, 32.37, 28.929, 101615.41, 37.00, 4.776, 53
2021-05-19 11:20:23, 674738400, 32.68, 27.944, 101615.52, 37.25, 4.776, 53
2021-05-19 11:25:26, 674738700, 33.36, 27.255, 101618.49, 37.50, 4.776, 53
2021-05-19 11:30:20, 674739000, 34.52, 26.226, 101614.12, 37.75, 4.776, 51
2021-05-19 11:35:24, 674739300, 35.39, 25.059, 101607.04, 38.50, 4.776, 50
2021-05-19 11:40:25, 674739600, 36.59, 23.604, 101601.55, 39.00, 4.776, 51
2021-05-19 11:45:25, 674739900, 37.43, 22.689, 101593.86, 39.75, 4.776, 50
2021-05-19 11:50:21, 674740200, 38.15, 22.275, 101591.09, 40.25, 4.776, 50
2021-05-19 11:55:20, 674740500, 38.23, 21.272, 101575.75, 41.00, 4.776, 46
2021-05-19 12:00:18, 674740800, 38.66, 20.898, 101580.08, 41.25, 4.776, 51
2021-05-19 12:05:09, 674741100, 38.64, 20.759, 101575.95, 41.50, 4.776, 50
2021-05-19 12:10:42, 674741400, 38.46, 20.577, 101579.30, 41.75, 4.776, 53
2021-05-19 12:15:09, 674741700, 38.15, 20.528, 101562.65, 41.75, 4.776, 50
2021-05-19 12:20:09, 674742000, 37.99, 20.729, 101558.14, 42.00, 4.776, 48
2021-05-19 12:25:08, 674742300, 37.77, 21.887, 101562.18, 41.75, 4.776, 48
2021-05-19 12:30:09, 674742600, 37.42, 22.124, 101557.55, 41.75, 4.776, 51
2021-05-19 12:35:09, 674742900, 37.22, 22.702, 101557.45, 41.75, 4.776, 54
2021-05-19 12:40:08, 674743200, 37.23, 22.818, 101549.64, 41.75, 4.776, 48
2021-05-19 12:45:11, 674743500, 37.68, 22.760, 101541.98, 41.75, 4.776, 50
2021-05-19 12:50:09, 674743800, 38.17, 22.148, 101535.38, 42.00, 4.776, 51
2021-05-19 12:55:16, 674744100, 38.40, 20.841, 101536.00, 42.25, 4.776, 50
2021-05-19 13:00:07, 674744400, 38.47, 20.798, 101529.53, 42.25, 4.776, 51
2021-05-19 13:05:07, 674744700, 38.50, 19.444, 101525.38, 42.50, 4.776, 48
2021-05-19 13:10:14, 674745000, 38.50, 19.444, 101515.59, 42.50, 4.776, 51
2021-05-19 13:15:09, 674745300, 38.36, 19.496, 101516.91, 42.75, 4.776, 54
2021-05-19 13:20:09, 674745600, 38.13, 20.400, 101513.98, 42.50, 4.776, 51
2021-05-19 13:25:14, 674745900, 38.19, 20.530, 101502.91, 42.50, 4.776, 50
2021-05-19 13:30:08, 674746200, 38.15, 21.396, 101503.98, 42.75, 4.776, 51
2021-05-19 13:35:10, 674746500, 38.03, 20.929, 101503.56, 42.50, 4.776, 53
2021-05-19 13:40:30, 674746800, 37.85, 21.405, 101504.91, 42.50, 4.776, 50
2021-05-19 13:45:14, 674747100, 38.19, 21.744, 101502.73, 42.50, 4.761, 51
2021-05-19 13:50:11, 674747400, 38.85, 21.521, 101496.48, 42.75, 4.761, 56
2021-05-19 13:55:14, 674747700, 38.85, 21.394, 101485.17, 43.00, 4.776, 50
2021-05-19 14:00:12, 674748000, 39.33, 21.394, 101475.97, 43.25, 4.776, 54
2021-05-19 14:05:07, 674748300, 39.27, 21.054, 101465.59, 43.25, 4.776, 51
2021-05-19 14:10:10, 674748600, 39.51, 21.251, 101455.48, 43.50, 4.761, 54
2021-05-19 14:15:13, 674748900, 39.38, 20.967, 101459.37, 43.50, 4.761, 51
2021-05-19 14:20:10, 674749200, 38.98, 20.311, 101460.33, 43.50, 4.761, 54
2021-05-19 14:25:11, 674749500, 38.62, 21.418, 101457.97, 43.25, 4.761, 46
2021-05-19 14:30:08, 674749800, 38.32, 21.427, 101445.98, 43.25, 4.761, 51
2021-05-19 14:35:10, 674750100, 37.76, 22.994, 101444.16, 43.00, 4.761, 50
2021-05-19 14:40:09, 674750400, 37.46, 21.630, 101439.00, 42.75, 4.761, 50
2021-05-19 14:45:09, 674750700, 37.48, 22.241, 101432.73, 42.75, 4.761, 48
2021-05-19 14:50:13, 674751000, 37.46, 22.495, 101437.66, 42.75, 4.761, 50
2021-05-19 14:55:10, 674751300, 37.57, 21.519, 101428.58, 42.75, 4.761, 54
2021-05-19 15:00:09, 674751600, 38.02, 22.118, 101436.00, 42.75, 4.761, 51
2021-05-19 15:05:11, 674751900, 37.76, 22.371, 101440.75, 42.75, 4.761, 53
2021-05-19 15:10:23, 674752200, 37.39, 21.499, 101428.20, 42.75, 4.761, 53
2021-05-19 15:15:11, 674752500, 37.36, 21.671, 101424.23, 42.50, 4.761, 51
2021-05-19 15:20:08, 674752800, 37.12, 22.651, 101413.89, 42.50, 4.761, 50
2021-05-19 15:25:09, 674753100, 36.88, 23.158, 101411.95, 42.25, 4.761, 54
2021-05-19 15:30:09, 674753400, 36.48, 23.403, 101413.44, 42.25, 4.761, 46
2021-05-19 15:35:11, 674753700, 36.28, 24.485, 101414.57, 42.00, 4.761, 51
2021-05-19 15:40:08, 674754000, 36.13, 25.513, 101419.98, 41.75, 4.761, 51
2021-05-19 15:45:07, 674754300, 35.80, 25.609, 101427.92, 41.50, 4.761, 51
2021-05-19 15:50:09, 674754600, 35.57, 25.688, 101421.93, 41.25, 4.761, 53
2021-05-19 15:55:09, 674754900, 35.34, 26.754, 101424.38, 41.00, 4.761, 46
2021-05-19 16:00:12, 674755200, 35.07, 26.956, 101420.50, 41.00, 4.761, 51
2021-05-19 16:05:13, 674755500, 34.87, 27.253, 101422.37, 40.75, 4.776, 50
2021-05-19 16:10:13, 674755800, 34.58, 27.695, 101424.67, 40.50, 4.776, 48
2021-05-19 16:15:15, 674756100, 34.45, 29.003, 101423.71, 40.25, 4.776, 48
2021-05-19 16:20:15, 674756400, 34.14, 30.515, 101429.27, 40.00, 4.776, 51
2021-05-19 16:25:10, 674756700, 33.98, 29.864, 101430.89, 40.00, 4.776, 48
2021-05-19 16:30:08, 674757000, 33.68, 31.420, 101434.52, 39.50, 4.776, 50
2021-05-19 16:35:07, 674757300, 33.55, 32.188, 101438.78, 39.50, 4.776, 46
2021-05-19 16:40:14, 674757600, 33.29, 33.561, 101432.99, 39.25, 4.776, 53
2021-05-19 16:45:12, 674757900, 33.17, 34.417, 101432.05, 39.00, 4.776, 51
2021-05-19 16:50:07, 674758200, 32.96, 34.072, 101428.90, 38.75, 4.776, 50
2021-05-19 16:55:09, 674758500, 32.86, 33.939, 101434.40, 38.50, 4.776, 46
2021-05-19 17:00:18, 674758800, 32.60, 36.377, 101429.28, 38.50, 4.776, 51
2021-05-19 17:05:09, 674759100, 32.51, 35.323, 101433.20, 38.50, 4.776, 50
2021-05-19 17:10:13, 674759400, 31.68, 43.242, 101436.89, 38.25, 4.776, 51
2021-05-19 17:15:07, 674759700, 31.58, 43.108, 101440.53, 37.75, 4.776, 50
2021-05-19 17:20:07, 674760000, 31.78, 42.198, 101444.45, 37.50, 4.776, 51
2021-05-19 17:25:11, 674760300, 31.68, 43.230, 101448.32, 37.50, 4.776, 51
2021-05-19 17:30:07, 674760600, 31.52, 44.449, 101448.28, 37.25, 4.776, 54
2021-05-19 17:35:11, 674760900, 31.33, 45.969, 101453.42, 37.00, 4.776, 53
2021-05-19 17:40:07, 674761200, 31.10, 46.782, 101450.83, 37.00, 4.776, 53
2021-05-19 17:45:11, 674761500, 30.98, 47.572, 101454.21, 36.75, 4.776, 53
2021-05-19 17:50:11, 674761800, 30.73, 48.189, 101459.34, 36.75, 4.776, 51
2021-05-19 17:55:09, 674762100, 30.59, 48.762, 101463.56, 36.50, 4.776, 53
2021-05-19 18:00:09, 674762400, 30.33, 49.161, 101457.12, 36.25, 4.776, 50
2021-05-19 18:05:07, 674762700, 30.03, 49.546, 101450.42, 36.00, 4.776, 54
2021-05-19 18:10:07, 674763000, 29.80, 48.958, 101452.65, 35.75, 4.776, 53
2021-05-19 18:15:10, 674763300, 29.56, 49.202, 101455.73, 35.50, 4.776, 54
2021-05-19 18:20:08, 674763600, 29.28, 49.577, 101457.69, 35.25, 4.776, 54
2021-05-19 18:25:09, 674763900, 29.03, 50.394, 101457.13, 35.00, 4.776, 53
2021-05-19 18:30:07, 674764200, 28.73, 51.246, 101461.88, 34.75, 4.776, 53
2021-05-19 18:35:07, 674764500, 28.47, 51.734, 101455.41, 34.50, 4.776, 54
2021-05-19 18:40:07, 674764800, 28.24, 52.155, 101459.94, 34.25, 4.776, 54
2021-05-19 18:45:11, 674765100, 27.94, 52.647, 101455.13, 34.00, 4.776, 53
2021-05-19 18:50:09, 674765400, 27.68, 53.278, 101448.02, 33.75, 4.776, 54
2021-05-19 18:55:10, 674765700, 27.44, 53.462, 101454.77, 33.50, 4.776, 56
2021-05-19 19:00:09, 674766000, 27.18, 53.667, 101453.83, 33.25, 4.776, 56
2021-05-19 19:05:09, 674766300, 26.90, 53.878, 101462.17, 33.00, 4.776, 56
2021-05-19 19:10:09, 674766600, 26.14, 55.171, 101462.33, 32.75, 4.776, 56
2021-05-19 19:15:07, 674766900, 26.53, 54.002, 101463.00, 32.25, 4.776, 54
2021-05-19 19:20:11, 674767200, 26.34, 53.756, 101465.55, 32.25, 4.776, 56
2021-05-19 19:25:07, 674767500, 26.10, 54.129, 101465.44, 32.00, 4.776, 54
2021-05-19 19:30:08, 674767800, 25.85, 54.522, 101466.45, 31.75, 4.776, 54
2021-05-19 19:35:09, 674768100, 25.68, 54.123, 101466.47, 31.50, 4.776, 53
2021-05-19 19:40:08, 674768400, 25.41, 54.103, 101466.02, 31.25, 4.776, 56
2021-05-19 19:45:09, 674768700, 25.21, 54.679, 101469.55, 31.25, 4.776, 56
2021-05-19 19:50:08, 674769000, 24.96, 55.094, 101479.92, 30.75, 4.776, 56
2021-05-19 19:55:07, 674769300, 24.72, 55.530, 101476.84, 30.50, 4.776, 56
2021-05-19 20:00:11, 674769600, 24.62, 55.841, 101479.02, 30.50, 4.776, 53
2021-05-19 20:05:07, 674769900, 24.43, 56.306, 101478.14, 30.25, 4.776, 54
2021-05-19 20:10:11, 674770200, 24.28, 56.996, 101477.20, 30.00, 4.791, 54
2021-05-19 20:15:07, 674770500, 24.05, 57.722, 101480.80, 29.75, 4.791, 56
2021-05-19 20:20:11, 674770800, 23.86, 58.497, 101490.69, 29.50, 4.791, 56
2021-05-19 20:25:07, 674771100, 23.74, 59.079, 101490.85, 29.50, 4.791, 54
2021-05-19 20:30:23, 674771400, 23.58, 60.030, 101491.74, 29.25, 4.791, 56
2021-05-19 20:35:09, 674771700, 23.39, 60.658, 101496.34, 29.00, 4.791, 54
2021-05-19 20:40:08, 674772000, 23.27, 60.897, 101499.95, 28.75, 4.791, 54
2021-05-19 20:45:07, 674772300, 23.08, 61.248, 101507.64, 28.75, 4.791, 54
2021-05-19 20:50:12, 674772600, 22.92, 61.788, 101516.75, 28.50, 4.791, 56
2021-05-19 20:55:10, 674772900, 22.72, 62.236, 101516.49, 28.50, 4.791, 56
2021-05-19 21:00:09, 674773200, 22.60, 62.484, 101522.03, 28.25, 4.791, 56
2021-05-19 21:05:09, 674773500, 22.42, 63.054, 101529.72, 28.00, 4.791, 54
2021-05-19 21:10:09, 674773800, 21.82, 64.204, 101532.13, 28.00, 4.791, 56
2021-05-19 21:15:09, 674774100, 22.26, 63.627, 101540.84, 27.50, 4.791, 56
2021-05-19 21:20:09, 674774400, 22.18, 63.638, 101551.34, 27.50, 4.791, 56
2021-05-19 21:25:09, 674774700, 22.08, 63.724, 101553.04, 27.50, 4.791, 56
2021-05-19 21:30:09, 674775000, 21.96, 64.015, 101553.63, 27.25, 4.791, 56
2021-05-19 21:35:07, 674775300, 21.88, 64.147, 101557.58, 27.25, 4.791, 56
2021-05-19 21:40:13, 674775600, 21.75, 64.415, 101553.86, 27.00, 4.791, 56
2021-05-19 21:45:07, 674775900, 21.60, 64.523, 101554.06, 27.00, 4.791, 56
2021-05-19 21:50:07, 674776200, 21.47, 64.640, 101549.48, 26.75, 4.791, 56
2021-05-19 21:55:07, 674776500, 21.38, 64.801, 101547.17, 26.75, 4.791, 56
2021-05-19 22:00:09, 674776800, 21.27, 65.114, 101553.92, 26.50, 4.791, 56
2021-05-19 22:05:08, 674777100, 21.14, 65.260, 101556.14, 26.50, 4.791, 56
2021-05-19 22:10:07, 674777400, 21.05, 65.456, 101557.55, 26.25, 4.791, 56
2021-05-19 22:15:07, 674777700, 20.96, 65.651, 101559.75, 26.25, 4.791, 56
2021-05-19 22:20:13, 674778000, 20.83, 66.028, 101557.58, 26.25, 4.791, 56
2021-05-19 22:25:20, 674778300, 20.69, 66.314, 101563.39, 26.00, 4.791, 56
2021-05-19 22:30:09, 674778600, 20.55, 66.602, 101560.95, 26.00, 4.791, 56
2021-05-19 22:35:10, 674778900, 20.52, 66.729, 101563.01, 26.00, 4.791, 56
2021-05-19 22:40:07, 674779200, 20.34, 67.162, 101561.47, 25.75, 4.791, 58
2021-05-19 22:45:13, 674779500, 20.26, 67.293, 101573.94, 25.75, 4.791, 56
2021-05-19 22:50:08, 674779800, 20.15, 67.474, 101569.33, 25.50, 4.791, 58
2021-05-19 22:55:11, 674780100, 20.10, 67.532, 101570.41, 25.25, 4.791, 56
2021-05-19 23:00:11, 674780400, 20.03, 67.718, 101571.44, 25.25, 4.791, 56
2021-05-19 23:05:10, 674780700, 19.88, 68.002, 101567.61, 25.25, 4.791, 56
2021-05-19 23:10:10, 674781000, 19.38, 68.845, 101569.14, 25.25, 4.791, 56
2021-05-19 23:15:07, 674781300, 19.94, 67.968, 101571.22, 25.00, 4.791, 54
2021-05-19 23:20:11, 674781600, 19.91, 67.964, 101565.67, 25.00, 4.791, 56
2021-05-19 23:25:12, 674781900, 19.87, 68.099, 101565.19, 25.00, 4.791, 56
2021-05-19 23:30:09, 674782200, 19.85, 68.097, 101567.69, 25.00, 4.791, 54
2021-05-19 23:35:10, 674782500, 19.80, 68.001, 101561.55, 25.00, 4.791, 56
2021-05-19 23:40:08, 674782800, 19.73, 68.165, 101563.65, 25.00, 4.791, 56
2021-05-19 23:45:11, 674783100, 19.70, 68.467, 101570.44, 24.75, 4.791, 56
2021-05-19 23:50:09, 674783400, 19.71, 68.479, 101569.55, 24.75, 4.791, 56
2021-05-19 23:55:07, 674783700, 19.56, 68.731, 101571.19, 24.75, 4.791, 54
2021-05-20 00:00:08, 674784000, 19.56, 68.620, 101571.50, 24.75, 4.791, 56
2021-05-20 00:05:08, 674784300, 19.49, 68.907, 101570.49, 24.75, 4.791, 58
2021-05-20 00:10:10, 674784600, 19.51, 68.854, 101574.51, 24.75, 4.791, 58
2021-05-20 00:15:07, 674784900, 19.47, 68.739, 101572.11, 24.75, 4.791, 58
2021-05-20 00:20:11, 674785200, 19.43, 68.721, 101569.89, 24.75, 4.791, 56
2021-05-20 00:25:08, 674785500, 19.43, 68.742, 101577.66, 24.50, 4.791, 56
2021-05-20 00:30:08, 674785800, 19.39, 68.978, 101579.77, 24.50, 4.791, 56
2021-05-20 00:35:14, 674786100, 19.32, 69.142, 101578.89, 24.50, 4.791, 58
2021-05-20 00:40:11, 674786400, 19.30, 69.237, 101578.91, 24.50, 4.791, 56
2021-05-20 00:45:10, 674786700, 19.21, 69.485, 101580.00, 24.50, 4.791, 56
2021-05-20 00:50:07, 674787000, 19.08, 69.836, 101577.06, 24.25, 4.791, 56
2021-05-20 00:55:09, 674787300, 19.01, 70.175, 101587.43, 24.25, 4.791, 54
2021-05-20 01:00:09, 674787600, 18.89, 70.429, 101589.30, 24.25, 4.791, 56
2021-05-20 01:05:07, 674787900, 18.88, 70.384, 101583.52, 24.25, 4.791, 58
2021-05-20 01:10:10, 674788200, 18.77, 70.671, 101589.75, 24.25, 4.791, 56
2021-05-20 01:15:09, 674788500, 18.73, 70.742, 101592.84, 24.00, 4.791, 58
2021-05-20 01:20:07, 674788800, 18.67, 70.873, 101592.25, 24.00, 4.791, 54
2021-05-20 01:25:09, 674789100, 18.54, 71.225, 101593.44, 24.00, 4.791, 56
2021-05-20 01:30:10, 674789400, 18.40, 71.694, 101595.57, 23.75, 4.791, 54
2021-05-20 01:35:08, 674789700, 18.34, 71.880, 101603.19, 23.75, 4.791, 56
2021-05-20 01:40:09, 674790000, 18.33, 71.933, 101610.70, 23.75, 4.791, 56
2021-05-20 01:45:07, 674790300, 18.23, 72.221, 101615.27, 23.50, 4.791, 56
2021-05-20 01:50:07, 674790600, 18.16, 72.317, 101616.94, 23.50, 4.791, 56
2021-05-20 01:55:08, 674790900, 18.12, 72.509, 101618.62, 23.75, 4.791, 54
2021-05-20 02:00:07, 674791200, 18.09, 72.710, 101614.20, 23.50, 4.791, 51
2021-05-20 02:05:10, 674791500, 18.07, 73.229, 101613.88, 23.50, 4.791, 58
2021-05-20 02:10:09, 674791800, 17.99, 73.663, 101612.50, 23.50, 4.791, 56
2021-05-20 02:15:07, 674792100, 17.95, 74.071, 101611.07, 23.50, 4.791, 56
2021-05-20 02:20:08, 674792400, 17.94, 74.209, 101617.63, 23.25, 4.791, 56
2021-05-20 02:25:09, 674792700, 17.87, 74.632, 101618.48, 23.25, 4.791, 56
2021-05-20 02:30:09, 674793000, 17.86, 74.773, 101616.80, 23.25, 4.791, 58
2021-05-20 02:35:10, 674793300, 17.88, 74.613, 101620.80, 23.25, 4.791, 56
2021-05-20 02:40:11, 674793600, 17.83, 74.889, 101623.33, 23.25, 4.791, 56
2021-05-20 02:45:07, 674793900, 17.81, 74.872, 101624.86, 23.25, 4.791, 54
2021-05-20 02:50:11, 674794200, 17.76, 74.974, 101628.16, 23.00, 4.791, 54
2021-05-20 02:55:08, 674794500, 17.70, 75.301, 101628.12, 23.00, 4.791, 56
2021-05-20 03:00:09, 674794800, 17.61, 75.339, 101631.36, 23.00, 4.791, 56
2021-05-20 03:05:08, 674795100, 17.53, 74.847, 101632.16, 23.00, 4.791, 56
2021-05-20 03:10:08, 674795400, 17.07, 75.379, 101643.50, 22.75, 4.791, 56
2021-05-20 03:15:07, 674795700, 17.76, 74.561, 101642.53, 22.75, 4.791, 54
2021-05-20 03:20:08, 674796000, 17.82, 74.102, 101642.06, 22.75, 4.791, 56
2021-05-20 03:25:07, 674796300, 17.78, 74.195, 101640.08, 22.75, 4.791, 54
2021-05-20 03:30:15, 674796600, 17.74, 74.309, 101647.80, 22.75, 4.791, 56
2021-05-20 03:35:11, 674796900, 17.75, 74.298, 101650.03, 22.75, 4.791, 56
2021-05-20 03:40:12, 674797200, 17.74, 74.341, 101657.00, 22.75, 4.791, 53
2021-05-20 03:45:07, 674797500, 17.66, 74.468, 101660.95, 23.00, 4.791, 51
2021-05-20 03:50:13, 674797800, 17.68, 74.438, 101664.39, 22.75, 4.791, 56
2021-05-20 03:55:11, 674798100, 17.66, 74.392, 101670.81, 22.75, 4.791, 56
2021-05-20 04:00:13, 674798400, 17.60, 74.557, 101675.83, 22.50, 4.791, 54
2021-05-20 04:05:09, 674798700, 17.60, 74.555, 101681.51, 22.75, 4.791, 56
2021-05-20 04:10:10, 674799000, 17.53, 74.642, 101688.69, 22.50, 4.791, 53
2021-05-20 04:15:09, 674799300, 17.49, 74.679, 101692.14, 22.50, 4.791, 54
2021-05-20 04:20:08, 674799600, 17.44, 74.823, 101695.70, 22.50, 4.791, 51
2021-05-20 04:25:07, 674799900, 17.37, 75.050, 101700.61, 22.50, 4.791, 54
2021-05-20 04:30:09, 674800200, 17.32, 75.116, 101701.09, 22.50, 4.791, 56
2021-05-20 04:35:14, 674800500, 17.32, 75.116, 101711.16, 22.50, 4.791, 53
2021-05-20 04:40:09, 674800800, 17.27, 75.314, 101725.23, 22.50, 4.791, 53
2021-05-20 04:45:10, 674801100, 17.24, 75.407, 101732.44, 22.50, 4.791, 54
2021-05-20 04:50:07, 674801400, 17.24, 75.396, 101734.45, 22.50, 4.791, 53
2021-05-20 04:55:07, 674801700, 17.18, 75.658, 101737.87, 22.50, 4.791, 54
2021-05-20 05:00:07, 674802000, 17.18, 75.713, 101746.58, 22.25, 4.791, 54
2021-05-20 05:05:07, 674802300, 17.19, 75.790, 101752.02, 22.50, 4.791, 54
2021-05-20 05:10:07, 674802600, 16.69, 76.714, 101766.26, 22.25, 4.791, 51
2021-05-20 05:15:07, 674802900, 17.24, 76.202, 101773.67, 22.25, 4.791, 54
2021-05-20 05:20:12, 674803200, 17.24, 76.104, 101779.41, 22.25, 4.791, 56
2021-05-20 05:25:10, 674803500, 17.30, 75.830, 101776.51, 22.25, 4.791, 54
2021-05-20 05:30:09, 674803800, 17.35, 75.654, 101783.13, 22.25, 4.791, 54
2021-05-20 05:35:07, 674804100, 17.44, 75.486, 101793.67, 22.25, 4.791, 53
2021-05-20 05:40:08, 674804400, 17.50, 75.495, 101800.66, 22.50, 4.791, 56
2021-05-20 05:45:09, 674804700, 17.59, 75.228, 101812.48, 22.50, 4.791, 54
2021-05-20 05:50:10, 674805000, 17.71, 74.856, 101822.98, 22.50, 4.791, 53
2021-05-20 05:55:09, 674805300, 17.82, 74.613, 101830.69, 22.50, 4.791, 53
2021-05-20 06:00:09, 674805600, 17.91, 74.455, 101837.47, 22.75, 4.791, 56
2021-05-20 06:05:11, 674805900, 18.06, 74.058, 101841.77, 22.75, 4.791, 54
2021-05-20 06:10:13, 674806200, 18.27, 75.277, 101851.09, 23.25, 4.791, 54
2021-05-20 06:15:09, 674806500, 18.82, 71.771, 101851.80, 23.25, 4.791, 54
2021-05-20 06:20:08, 674806800, 19.20, 71.767, 101865.88, 23.50, 4.791, 54
2021-05-20 06:25:07, 674807100, 19.70, 69.682, 101869.41, 23.50, 4.791, 53
2021-05-20 06:30:09, 674807400, 20.17, 69.361, 101872.30, 24.00, 4.791, 54
2021-05-20 06:35:09, 674807700, 20.80, 67.065, 101875.17, 24.25, 4.791, 51
2021-05-20 06:40:09, 674808000, 21.39, 65.836, 101884.98, 24.50, 4.791, 56
2021-05-20 06:45:13, 674808300, 21.06, 62.523, 101883.39, 25.00, 4.791, 56
2021-05-20 06:50:08, 674808600, 22.13, 64.382, 101887.83, 25.50, 4.791, 50
2021-05-20 06:55:12, 674808900, 22.96, 61.729, 101892.06, 26.00, 4.791, 50
2021-05-20 07:00:09, 674809200, 22.63, 61.021, 101897.33, 26.75, 4.791, 54
2021-05-20 07:05:07, 674809500, 21.42, 61.187, 101906.13, 27.25, 4.791, 54
2021-05-20 07:10:13, 674809800, 22.09, 62.227, 101912.59, 27.50, 4.791, 58
2021-05-20 07:15:08, 674810100, 22.23, 59.178, 101918.05, 27.75, 4.791, 56
2021-05-20 07:20:07, 674810400, 22.47, 59.022, 101914.61, 27.75, 4.791, 56
2021-05-20 07:25:07, 674810700, 23.07, 57.575, 101921.06, 28.25, 4.791, 50
2021-05-20 07:30:07, 674811000, 23.55, 57.259, 101922.48, 28.50, 4.791, 50
2021-05-20 07:35:10, 674811300, 23.80, 56.394, 101917.16, 29.00, 4.791, 50
2021-05-20 07:40:11, 674811600, 24.50, 55.548, 101925.16, 29.50, 4.791, 56
2021-05-20 07:45:12, 674811900, 24.79, 55.360, 101928.01, 30.25, 4.791, 53
2021-05-20 07:50:17, 674812200, 24.62, 55.530, 101932.77, 30.50, 4.791, 51
2021-05-20 07:55:11, 674812500, 24.91, 53.564, 101931.41, 30.75, 4.776, 50
2021-05-20 08:00:10, 674812800, 24.89, 52.661, 101935.74, 31.00, 4.776, 54
2021-05-20 08:05:07, 674813100, 24.66, 53.301, 101936.41, 31.00, 4.776, 54
2021-05-20 08:10:07, 674813400, 24.91, 52.440, 101938.48, 31.00, 4.776, 56
2021-05-20 08:15:09, 674813700, 23.99, 55.386, 101933.54, 31.00, 4.776, 56
2021-05-20 08:20:08, 674814000, 24.96, 53.937, 101935.66, 31.00, 4.776, 51
2021-05-20 08:25:09, 674814300, 24.60, 52.260, 101943.08, 31.25, 4.776, 54
2021-05-20 08:30:09, 674814600, 25.35, 52.970, 101939.97, 31.25, 4.776, 53
2021-05-20 08:35:22, 674814900, 24.69, 53.793, 101933.64, 31.25, 4.776, 53
2021-05-20 08:40:07, 674815200, 24.98, 54.818, 101936.33, 31.25, 4.776, 41
2021-05-20 08:45:10, 674815500, 25.54, 53.672, 101938.44, 31.25, 4.776, 50
2021-05-20 08:50:07, 674815800, 24.45, 53.298, 101948.01, 31.25, 4.776, 58
2021-05-20 08:55:11, 674816100, 24.59, 56.237, 101950.59, 31.00, 4.776, 54
2021-05-20 09:00:07, 674816400, 24.70, 55.040, 101953.64, 31.00, 4.776, 56
2021-05-20 09:05:09, 674816700, 24.55, 54.054, 101954.01, 30.75, 4.776, 50
2021-05-20 09:10:09, 674817000, 24.98, 54.073, 101950.77, 30.75, 4.776, 56
2021-05-20 09:15:07, 674817300, 24.73, 53.910, 101959.31, 31.00, 4.776, 54
2021-05-20 09:20:09, 674817600, 24.71, 54.229, 101962.70, 31.00, 4.776, 54
2021-05-20 09:25:09, 674817900, 25.21, 53.109, 101961.37, 31.00, 4.776, 54
2021-05-20 09:30:07, 674818200, 25.20, 52.029, 101972.92, 31.25, 4.776, 56
2021-05-20 09:35:08, 674818500, 25.37, 51.892, 101973.20, 31.50, 4.776, 51
2021-05-20 09:40:08, 674818800, 25.97, 53.646, 101966.69, 31.75, 4.776, 54
2021-05-20 09:45:07, 674819100, 25.65, 53.873, 101969.42, 32.00, 4.776, 53
2021-05-20 09:50:09, 674819400, 25.90, 53.671, 101971.59, 32.00, 4.776, 48
2021-05-20 09:55:09, 674819700, 25.85, 53.019, 101973.84, 32.25, 4.776, 54
2021-05-20 10:00:10, 674820000, 25.62, 53.147, 101981.98, 32.00, 4.776, 56
2021-05-20 10:05:09, 674820300, 25.44, 51.455, 101977.38, 31.75, 4.776, 56
2021-05-20 10:10:15, 674820600, 25.08, 51.992, 101977.91, 31.75, 4.776, 54
2021-05-20 10:15:07, 674820900, 25.65, 52.059, 101967.97, 31.25, 4.776, 58
2021-05-20 10:20:07, 674821200, 25.61, 52.565, 101977.77, 31.25, 4.776, 50
2021-05-20 10:25:08, 674821500, 25.58, 50.902, 101979.97, 31.50, 4.776, 56
2021-05-20 10:30:07, 674821800, 26.17, 50.801, 101972.63, 31.50, 4.776, 54
2021-05-20 10:35:10, 674822100, 26.32, 50.528, 101975.03, 31.75, 4.776, 54
2021-05-20 10:40:07, 674822400, 26.01, 49.265, 101973.83, 32.00, 4.776, 54
2021-05-20 10:45:09, 674822700, 26.57, 49.886, 101976.30, 32.25, 4.776, 56
2021-05-20 10:50:09, 674823000, 26.64, 47.634, 101978.31, 32.50, 4.776, 56
2021-05-20 10:55:08, 674823300, 26.19, 48.794, 101981.13, 32.25, 4.776, 53
2021-05-20 11:00:09, 674823600, 26.20, 47.610, 101977.10, 32.50, 4.776, 53
2021-05-20 11:05:09, 674823900, 26.51, 48.660, 101981.91, 32.25, 4.776, 53
2021-05-20 11:10:09, 674824200, 26.29, 49.050, 101983.76, 32.25, 4.776, 56
2021-05-20 11:15:10, 674824500, 26.50, 50.928, 101987.31, 32.25, 4.776, 56
2021-05-20 11:20:07, 674824800, 26.47, 51.651, 101992.44, 32.50, 4.776, 51
2021-05-20 11:25:08, 674825100, 26.48, 49.910, 101989.26, 32.50, 4.776, 53
2021-05-20 11:30:09, 674825400, 26.13, 49.591, 101986.91, 32.50, 4.776, 58
2021-05-20 11:35:10, 674825700, 26.87, 50.009, 101987.58, 32.25, 4.776, 54
2021-05-20 11:40:10, 674826000, 27.42, 48.837, 101991.66, 32.75, 4.776, 50
2021-05-20 11:45:09, 674826300, 27.60, 48.901, 101980.86, 33.00, 4.776, 53
2021-05-20 11:50:10, 674826600, 27.65, 46.451, 101981.45, 33.25, 4.776, 53
2021-05-20 11:55:08, 674826900, 27.77, 46.542, 101978.83, 33.50, 4.776, 58
2021-05-20 12:00:07, 674827200, 28.06, 44.528, 101969.34, 33.75, 4.776, 56
2021-05-20 12:05:07, 674827500, 28.27, 45.785, 101974.59, 34.00, 4.776, 51
2021-05-20 12:10:07, 674827800, 28.66, 43.788, 101966.23, 34.25, 4.776, 59
2021-05-20 12:15:13, 674828100, 28.53, 42.404, 101964.33, 34.50, 4.776, 53
2021-05-20 12:20:09, 674828400, 28.18, 41.730, 101957.17, 34.75, 4.776, 56
2021-05-20 12:25:07, 674828700, 28.22, 42.655, 101955.20, 34.75, 4.776, 56
2021-05-20 12:30:09, 674829000, 28.12, 42.354, 101958.56, 34.50, 4.776, 56
2021-05-20 12:35:10, 674829300, 28.86, 43.830, 101957.44, 34.75, 4.776, 54
2021-05-20 12:40:10, 674829600, 28.39, 44.831, 101959.48, 34.75, 4.776, 54
2021-05-20 12:45:12, 674829900, 28.68, 44.240, 101952.55, 34.75, 4.776, 58
2021-05-20 12:50:10, 674830200, 28.08, 44.879, 101952.75, 34.75, 4.776, 51
2021-05-20 12:55:07, 674830500, 28.98, 44.911, 101955.24, 34.75, 4.776, 53
2021-05-20 13:00:10, 674830800, 28.35, 44.624, 101950.00, 34.75, 4.776, 54
2021-05-20 13:05:08, 674831100, 29.59, 42.841, 101942.44, 34.25, 4.776, 54
2021-05-20 13:10:07, 674831400, 32.27, 35.930, 101932.23, 34.75, 4.776, 53
2021-05-20 13:15:07, 674831700, 32.75, 33.861, 101936.22, 35.25, 4.776, 58
2021-05-20 13:20:09, 674832000, 33.00, 33.312, 101934.11, 36.00, 4.776, 50
2021-05-20 13:25:07, 674832300, 32.95, 32.419, 101937.33, 36.50, 4.776, 56
2021-05-20 13:30:11, 674832600, 33.15, 32.046, 101942.13, 36.50, 4.776, 46
2021-05-20 13:35:12, 674832900, 33.20, 31.752, 101938.72, 37.00, 4.776, 50
2021-05-20 13:40:07, 674833200, 33.37, 30.646, 101939.89, 37.25, 4.776, 48
2021-05-20 13:45:09, 674833500, 33.52, 30.257, 101933.37, 37.50, 4.776, 58
2021-05-20 13:50:15, 674833800, 34.09, 28.088, 101927.23, 37.75, 4.836, 59
2021-05-20 13:55:13, 674834100, 34.30, 26.910, 101925.54, 38.00, 4.776, 50
2021-05-20 14:00:10, 674834400, 34.43, 26.128, 101934.05, 38.50, 4.776, 58
2021-05-20 14:05:07, 674834700, 34.35, 25.265, 101936.13, 38.50, 4.776, 56
2021-05-20 14:10:10, 674835000, 34.40, 25.199, 101938.76, 38.50, 4.776, 46
2021-05-20 14:15:09, 674835300, 34.17, 24.602, 101938.73, 38.75, 4.776, 48
2021-05-20 14:20:07, 674835600, 34.04, 24.264, 101934.05, 38.75, 4.776, 53
2021-05-20 14:25:07, 674835900, 33.89, 23.889, 101935.58, 38.75, 4.776, 51
2021-05-20 14:30:13, 674836200, 33.69, 23.032, 101928.81, 38.50, 4.776, 48
2021-05-20 14:35:09, 674836500, 33.46, 22.951, 101934.56, 38.50, 4.776, 48
2021-05-20 14:40:07, 674836800, 33.25, 23.227, 101936.78, 38.25, 4.776, 59
2021-05-20 14:45:07, 674837100, 33.03, 23.615, 101938.52, 38.25, 4.776, 51
2021-05-20 14:50:08, 674837400, 33.08, 23.572, 101931.39, 38.25, 4.776, 45
2021-05-20 14:55:09, 674837700, 33.07, 23.400, 101929.42, 38.25, 4.776, 48
2021-05-20 15:00:10, 674838000, 33.08, 23.059, 101930.52, 38.25, 4.776, 46
2021-05-20 15:05:07, 674838300, 33.10, 23.837, 101937.66, 38.25, 4.776, 46
2021-05-20 15:10:08, 674838600, 31.95, 22.522, 101937.92, 38.00, 4.776, 53
2021-05-20 15:15:07, 674838900, 32.39, 21.928, 101940.27, 37.75, 4.776, 58
2021-05-20 15:20:08, 674839200, 32.45, 23.095, 101940.86, 37.75, 4.776, 53
2021-05-20 15:25:08, 674839500, 32.20, 22.865, 101940.66, 37.50, 4.776, 54
2021-05-20 15:30:09, 674839800, 31.88, 23.487, 101937.89, 37.50, 4.776, 54
2021-05-20 15:35:10, 674840100, 31.69, 23.957, 101941.47, 37.50, 4.776, 53
2021-05-20 15:40:07, 674840400, 31.51, 24.163, 101936.81, 37.25, 4.776, 50
2021-05-20 15:45:10, 674840700, 31.04, 22.841, 101935.38, 37.00, 4.776, 59
2021-05-20 15:50:13, 674841000, 30.70, 23.211, 101933.63, 36.75, 4.776, 56
2021-05-20 15:55:08, 674841300, 30.73, 23.918, 101931.94, 36.50, 4.776, 53
2021-05-20 16:00:11, 674841600, 30.52, 24.520, 101942.04, 36.25, 4.776, 50
2021-05-20 16:05:07, 674841900, 30.27, 25.006, 101940.38, 36.00, 4.776, 50
2021-05-20 16:10:10, 674842200, 29.89, 24.111, 101934.66, 36.00, 4.776, 58
2021-05-20 16:15:09, 674842500, 29.58, 23.358, 101936.42, 35.75, 4.776, 51
2021-05-20 16:20:11, 674842800, 29.40, 23.292, 101942.80, 35.50, 4.776, 54
2021-05-20 16:25:09, 674843100, 29.20, 23.904, 101953.73, 35.25, 4.776, 56
2021-05-20 16:30:08, 674843400, 29.15, 24.208, 101957.73, 35.00, 4.776, 54
2021-05-20 16:35:11, 674843700, 28.84, 24.961, 101955.48, 34.75, 4.776, 54
2021-05-20 16:40:13, 674844000, 28.75, 24.786, 101960.59, 34.50, 4.776, 46
2021-05-20 16:45:08, 674844300, 28.64, 25.911, 101957.46, 34.50, 4.776, 45
2021-05-20 16:50:17, 674844600, 28.45, 26.601, 101961.16, 34.25, 4.776, 48
2021-05-20 16:55:09, 674844900, 28.39, 27.117, 101959.04, 34.00, 4.776, 48
2021-05-20 17:00:11, 674845200, 28.22, 28.721, 101963.17, 34.00, 4.776, 46
2021-05-20 17:05:09, 674845500, 28.04, 29.500, 101957.91, 34.00, 4.776, 48
2021-05-20 17:10:07, 674845800, 27.41, 29.447, 101962.81, 33.75, 4.776, 48
2021-05-20 17:15:09, 674846100, 27.82, 28.212, 101957.53, 33.25, 4.776, 48
2021-05-20 17:20:07, 674846400, 27.72, 28.791, 101965.13, 33.25, 4.776, 48
2021-05-20 17:25:07, 674846700, 27.62, 29.337, 101965.22, 33.25, 4.776, 48
2021-05-20 17:30:08, 674847000, 27.53, 29.636, 101968.23, 33.00, 4.776, 48
2021-05-20 17:35:11, 674847300, 27.47, 31.310, 101964.36, 33.00, 4.776, 48
2021-05-20 17:40:07, 674847600, 27.24, 32.621, 101967.26, 32.75, 4.776, 43
2021-05-20 17:45:10, 674847900, 27.05, 33.204, 101974.48, 32.75, 4.776, 50
2021-05-20 17:50:09, 674848200, 26.77, 32.104, 101976.98, 32.50, 4.776, 46
2021-05-20 17:55:07, 674848500, 26.56, 31.157, 101977.06, 32.25, 4.776, 46
2021-05-20 18:00:07, 674848800, 26.24, 29.314, 101982.96, 32.25, 4.776, 58
2021-05-20 18:05:12, 674849100, 26.13, 28.835, 101984.18, 32.00, 4.776, 50
2021-05-20 18:10:08, 674849400, 25.98, 28.983, 101982.27, 31.75, 4.776, 48
2021-05-20 18:15:14, 674849700, 25.86, 29.985, 101982.25, 31.50, 4.776, 54
2021-05-20 18:20:09, 674850000, 25.70, 31.859, 101979.97, 31.50, 4.776, 48
2021-05-20 18:25:07, 674850300, 25.48, 33.716, 101988.08, 31.25, 4.776, 48
2021-05-20 18:30:07, 674850600, 25.29, 34.810, 101992.86, 31.00, 4.776, 48
2021-05-20 18:35:07, 674850900, 25.07, 34.312, 102008.61, 30.75, 4.776, 58
2021-05-20 18:40:09, 674851200, 24.91, 34.277, 102015.17, 30.75, 4.776, 48
2021-05-20 18:45:08, 674851500, 24.72, 34.161, 102011.09, 30.50, 4.776, 48
2021-05-20 18:50:09, 674851800, 24.47, 33.896, 102012.86, 30.25, 4.776, 48
2021-05-20 18:55:09, 674852100, 24.40, 35.031, 102019.08, 30.00, 4.776, 48
2021-05-20 19:00:10, 674852400, 24.21, 37.015, 102026.67, 30.00, 4.776, 50
2021-05-20 19:05:09, 674852700, 24.00, 39.450, 102030.34, 29.75, 4.776, 48
2021-05-20 19:10:07, 674853000, 23.84, 41.319, 102030.47, 29.50, 4.776, 46
2021-05-20 19:15:09, 674853300, 23.65, 43.093, 102039.02, 29.25, 4.791, 51
2021-05-20 19:20:09, 674853600, 23.41, 44.516, 102044.64, 29.25, 4.791, 50
2021-05-20 19:25:09, 674853900, 23.21, 45.607, 102047.68, 29.00, 4.791, 48
2021-05-20 19:30:07, 674854200, 22.99, 46.905, 102043.89, 28.75, 4.791, 48
2021-05-20 19:35:10, 674854500, 22.81, 47.240, 102041.11, 28.50, 4.791, 54
2021-05-20 19:40:14, 674854800, 22.61, 47.985, 102038.91, 28.50, 4.791, 53
2021-05-20 19:45:10, 674855100, 22.45, 48.489, 102043.59, 28.25, 4.791, 50
2021-05-20 19:50:07, 674855400, 22.25, 48.412, 102045.70, 28.00, 4.791, 54
2021-05-20 19:55:09, 674855700, 22.08, 48.825, 102062.91, 27.75, 4.791, 48
2021-05-20 20:00:09, 674856000, 21.92, 49.338, 102076.91, 27.75, 4.791, 48
2021-05-20 20:05:07, 674856300, 21.77, 49.798, 102087.14, 27.50, 4.791, 48
2021-05-20 20:10:07, 674856600, 21.61, 50.664, 102097.48, 27.25, 4.791, 50
2021-05-20 20:15:07, 674856900, 21.44, 50.645, 102103.24, 27.25, 4.791, 50
2021-05-20 20:20:07, 674857200, 21.25, 50.778, 102108.39, 27.00, 4.791, 48
2021-05-20 20:25:09, 674857500, 21.13, 51.371, 102116.78, 26.75, 4.791, 50
2021-05-20 20:30:07, 674857800, 20.93, 51.822, 102117.38, 26.50, 4.791, 48
2021-05-20 20:35:09, 674858100, 20.72, 51.975, 102123.99, 26.50, 4.791, 50
2021-05-20 20:40:09, 674858400, 20.56, 52.364, 102131.16, 26.25, 4.791, 50
2021-05-20 20:45:07, 674858700, 20.35, 52.394, 102137.14, 26.00, 4.791, 46
2021-05-20 20:50:09, 674859000, 20.23, 52.821, 102138.98, 25.75, 4.791, 50
2021-05-20 20:55:10, 674859300, 20.05, 52.645, 102152.49, 25.75, 4.791, 50
2021-05-20 21:00:10, 674859600, 19.89, 52.813, 102162.47, 25.50, 4.791, 50
2021-05-20 21:05:07, 674859900, 19.77, 52.997, 102170.70, 25.50, 4.791, 48
2021-05-20 21:10:09, 674860200, 19.18, 54.068, 102170.06, 25.25, 4.791, 50
2021-05-20 21:15:09, 674860500, 19.70, 53.010, 102177.13, 25.00, 4.791, 50
2021-05-20 21:20:09, 674860800, 19.57, 53.104, 102182.91, 24.75, 4.791, 50
2021-05-20 21:25:09, 674861100, 19.45, 53.300, 102184.83, 24.75, 4.791, 50
2021-05-20 21:30:09, 674861400, 19.30, 53.721, 102186.48, 24.75, 4.791, 50
2021-05-20 21:35:09, 674861700, 19.17, 53.496, 102182.98, 24.50, 4.791, 50
2021-05-20 21:40:09, 674862000, 19.02, 53.687, 102181.87, 24.50, 4.791, 50
2021-05-20 21:45:07, 674862300, 18.85, 54.182, 102180.72, 24.25, 4.791, 50
2021-05-20 21:50:09, 674862600, 18.78, 54.063, 102178.65, 24.25, 4.791, 50
2021-05-20 21:55:10, 674862900, 18.63, 54.484, 102182.87, 24.25, 4.791, 50
2021-05-20 22:00:07, 674863200, 18.53, 55.754, 102185.33, 24.00, 4.791, 50
2021-05-20 22:05:09, 674863500, 18.38, 56.271, 102192.91, 24.00, 4.791, 51
2021-05-20 22:10:09, 674863800, 18.31, 56.220, 102185.52, 23.75, 4.791, 51
2021-05-20 22:15:07, 674864100, 18.16, 56.671, 102180.36, 23.75, 4.791, 51
2021-05-20 22:20:09, 674864400, 18.04, 57.355, 102190.27, 23.50, 4.791, 50
2021-05-20 22:25:09, 674864700, 17.98, 57.545, 102194.64, 23.50, 4.791, 50
2021-05-20 22:30:07, 674865000, 17.88, 58.013, 102203.52, 23.25, 4.791, 51
2021-05-20 22:35:07, 674865300, 17.77, 58.665, 102209.34, 23.25, 4.791, 50
2021-05-20 22:40:09, 674865600, 17.71, 58.951, 102206.20, 23.00, 4.791, 51
2021-05-20 22:45:07, 674865900, 17.64, 59.368, 102204.17, 23.00, 4.791, 51
2021-05-20 22:50:10, 674866200, 17.50, 59.852, 102208.72, 23.00, 4.791, 50
2021-05-20 22:55:09, 674866500, 17.48, 59.882, 102212.41, 22.75, 4.791, 50
2021-05-20 23:00:09, 674866800, 17.32, 60.134, 102218.77, 22.75, 4.791, 51
2021-05-20 23:05:09, 674867100, 17.14, 60.546, 102229.47, 22.50, 4.791, 50
2021-05-20 23:10:09, 674867400, 16.64, 61.382, 102233.19, 22.50, 4.791, 50
2021-05-20 23:15:10, 674867700, 17.12, 60.738, 102236.44, 22.25, 4.791, 51
2021-05-20 23:20:10, 674868000, 17.05, 60.850, 102233.11, 22.25, 4.791, 51
2021-05-20 23:25:09, 674868300, 16.98, 61.014, 102219.40, 22.25, 4.791, 51
2021-05-20 23:30:08, 674868600, 16.93, 61.074, 102218.34, 22.25, 4.791, 50
2021-05-20 23:35:07, 674868900, 16.83, 61.332, 102220.28, 22.00, 4.791, 50
2021-05-20 23:40:09, 674869200, 16.70, 61.673, 102215.59, 22.00, 4.791, 51
2021-05-20 23:45:07, 674869500, 16.63, 61.588, 102215.70, 22.00, 4.791, 50
2021-05-20 23:50:09, 674869800, 16.55, 61.684, 102212.81, 22.00, 4.791, 50
2021-05-20 23:55:07, 674870100, 16.43, 62.201, 102212.75, 21.75, 4.791, 51
2021-05-21 00:00:07, 674870400, 16.28, 62.637, 102213.45, 21.50, 4.806, 50
2021-05-21 00:05:09, 674870700, 16.21, 62.845, 102216.14, 21.50, 4.791, 50
2021-05-21 00:10:07, 674871000, 16.07, 63.229, 102221.41, 21.50, 4.791, 50
2021-05-21 00:15:09, 674871300, 15.97, 63.562, 102220.06, 21.25, 4.791, 51
2021-05-21 00:20:09, 674871600, 15.84, 64.054, 102217.70, 21.25, 4.791, 51
2021-05-21 00:25:09, 674871900, 15.80, 64.200, 102211.31, 21.25, 4.791, 50
2021-05-21 00:30:09, 674872200, 15.75, 64.354, 102209.52, 21.00, 4.791, 51
2021-05-21 00:35:09, 674872500, 15.64, 64.697, 102218.98, 21.00, 4.791, 50
2021-05-21 00:40:09, 674872800, 15.52, 65.286, 102215.86, 21.00, 4.791, 50
2021-05-21 00:45:09, 674873100, 15.42, 65.632, 102219.46, 20.75, 4.791, 50
2021-05-21 00:50:09, 674873400, 15.37, 65.904, 102225.13, 20.75, 4.791, 51
2021-05-21 00:55:09, 674873700, 15.26, 66.236, 102227.89, 20.75, 4.791, 50
2021-05-21 01:00:07, 674874000, 15.24, 66.232, 102235.54, 20.50, 4.791, 51
2021-05-21 01:05:09, 674874300, 15.14, 66.533, 102242.98, 20.50, 4.791, 50
2021-05-21 01:10:09, 674874600, 14.62, 67.731, 102240.84, 20.50, 4.791, 50
2021-05-21 01:15:10, 674874900, 15.16, 67.066, 102230.86, 20.25, 4.791, 50
2021-05-21 01:20:10, 674875200, 15.14, 66.976, 102227.52, 20.25, 4.791, 51
2021-05-21 01:25:09, 674875500, 15.07, 67.193, 102225.67, 20.25, 4.791, 51
2021-05-21 01:30:09, 674875800, 15.02, 67.219, 102221.62, 20.25, 4.791, 51
2021-05-21 01:35:09, 674876100, 14.95, 67.263, 102223.08, 20.00, 4.791, 50
2021-05-21 01:40:09, 674876400, 14.84, 67.623, 102223.58, 20.00, 4.791, 51
2021-05-21 01:45:07, 674876700, 14.76, 67.806, 102227.34, 20.00, 4.791, 50
2021-05-21 01:50:10, 674877000, 14.66, 68.082, 102223.96, 20.00, 4.806, 50
2021-05-21 01:55:09, 674877300, 14.58, 68.460, 102223.61, 19.75, 4.806, 50
2021-05-21 02:00:09, 674877600, 14.54, 68.616, 102219.56, 19.75, 4.791, 50
2021-05-21 02:05:07, 674877900, 14.46, 68.766, 102224.83, 19.75, 4.806, 50
2021-05-21 02:10:07, 674878200, 14.36, 69.128, 102229.95, 19.75, 4.806, 50
2021-05-21 02:15:09, 674878500, 14.34, 69.159, 102225.92, 19.50, 4.806, 51
2021-05-21 02:20:07, 674878800, 14.21, 69.344, 102227.57, 19.50, 4.806, 50
2021-05-21 02:25:09, 674879100, 14.11, 69.696, 102222.83, 19.50, 4.806, 50
2021-05-21 02:30:07, 674879400, 14.12, 69.739, 102226.13, 19.25, 4.806, 51
2021-05-21 02:35:08, 674879700, 14.02, 70.101, 102223.44, 19.25, 4.806, 51
2021-05-21 02:40:08, 674880000, 13.98, 70.140, 102233.14, 19.25, 4.806, 50
2021-05-21 02:45:09, 674880300, 13.93, 70.476, 102242.91, 19.25, 4.806, 50
2021-05-21 02:50:07, 674880600, 13.85, 70.571, 102245.19, 19.25, 4.806, 50
2021-05-21 02:55:10, 674880900, 13.74, 70.802, 102243.98, 19.00, 4.806, 51
2021-05-21 03:00:09, 674881200, 13.79, 70.744, 102235.41, 19.00, 4.806, 50
2021-05-21 03:05:09, 674881500, 13.76, 70.837, 102233.80, 19.00, 4.806, 50
2021-05-21 03:10:09, 674881800, 13.78, 70.658, 102236.64, 19.00, 4.806, 50
2021-05-21 03:15:09, 674882100, 13.71, 70.852, 102235.60, 18.75, 4.806, 50
2021-05-21 03:20:07, 674882400, 13.63, 70.914, 102235.19, 19.00, 4.806, 43
2021-05-21 03:25:07, 674882700, 13.54, 71.199, 102234.61, 18.75, 4.806, 50
2021-05-21 03:30:25, 674883000, 13.47, 71.156, 102234.00, 18.75, 4.806, 50
2021-05-21 03:35:07, 674883300, 13.55, 70.922, 102233.15, 18.75, 4.806, 41
2021-05-21 03:40:07, 674883600, 13.46, 71.102, 102227.91, 18.75, 4.806, 50
2021-05-21 03:45:09, 674883900, 13.45, 71.251, 102228.58, 18.50, 4.806, 50
2021-05-21 03:50:09, 674884200, 13.38, 71.488, 102223.39, 18.50, 4.806, 50
2021-05-21 03:55:08, 674884500, 13.35, 71.483, 102229.22, 18.50, 4.806, 50
2021-05-21 04:00:07, 674884800, 13.38, 71.400, 102227.14, 18.25, 4.806, 50
2021-05-21 04:05:07, 674885100, 13.33, 71.620, 102238.06, 18.25, 4.806, 50
2021-05-21 04:10:11, 674885400, 13.22, 71.817, 102242.63, 18.25, 4.806, 50
2021-05-21 04:15:12, 674885700, 13.18, 71.865, 102255.48, 18.25, 4.806, 54
2021-05-21 04:20:09, 674886000, 13.10, 72.153, 102255.26, 18.25, 4.806, 53
2021-05-21 04:25:10, 674886300, 13.10, 72.088, 102260.45, 18.25, 4.806, 48
2021-05-21 04:30:10, 674886600, 13.09, 72.162, 102264.82, 18.25, 4.806, 50
2021-05-21 04:35:14, 674886900, 13.04, 72.142, 102272.77, 18.00, 4.806, 50
2021-05-21 04:40:11, 674887200, 13.01, 72.344, 102266.96, 18.00, 4.806, 50
2021-05-21 04:45:09, 674887500, 12.99, 72.307, 102265.00, 18.00, 4.806, 50
2021-05-21 04:50:09, 674887800, 12.89, 72.550, 102270.95, 18.00, 4.806, 50
2021-05-21 04:55:10, 674888100, 12.83, 72.637, 102269.55, 18.00, 4.806, 50
2021-05-21 05:00:11, 674888400, 12.78, 72.832, 102279.09, 18.00, 4.806, 50
2021-05-21 05:05:10, 674888700, 12.77, 72.862, 102275.51, 18.00, 4.806, 50
2021-05-21 05:10:09, 674889000, 12.32, 73.647, 102273.64, 18.00, 4.806, 50
2021-05-21 05:15:09, 674889300, 13.02, 72.927, 102273.84, 17.75, 4.806, 50
2021-05-21 05:20:10, 674889600, 13.09, 72.582, 102275.33, 17.75, 4.806, 50
2021-05-21 05:25:07, 674889900, 13.14, 72.504, 102275.95, 18.00, 4.806, 50
2021-05-21 05:30:09, 674890200, 13.17, 72.497, 102278.06, 18.00, 4.806, 50
2021-05-21 05:35:08, 674890500, 13.24, 72.327, 102283.70, 18.00, 4.806, 50
2021-05-21 05:40:07, 674890800, 13.30, 72.186, 102287.79, 18.25, 4.806, 50
2021-05-21 05:45:13, 674891100, 13.38, 72.242, 102295.55, 18.00, 4.806, 50
2021-05-21 05:50:10, 674891400, 13.44, 72.274, 102286.20, 18.25, 4.806, 48
2021-05-21 05:55:07, 674891700, 13.55, 72.216, 102294.02, 18.25, 4.806, 50
2021-05-21 06:00:09, 674892000, 13.64, 72.318, 102298.75, 18.50, 4.806, 51
2021-05-21 06:05:07, 674892300, 13.83, 72.058, 102294.22, 18.50, 4.806, 50
2021-05-21 06:10:10, 674892600, 14.02, 71.569, 102297.29, 18.50, 4.806, 50
2021-05-21 06:15:07, 674892900, 14.37, 70.828, 102298.25, 18.50, 4.806, 53
2021-05-21 06:20:09, 674893200, 14.70, 70.567, 102306.22, 18.75, 4.806, 51
2021-05-21 06:25:13, 674893500, 15.14, 69.771, 102306.33, 19.00, 4.806, 53
2021-05-21 06:30:09, 674893800, 15.62, 68.773, 102301.88, 19.25, 4.806, 50
2021-05-21 06:35:09, 674894100, 16.19, 67.300, 102307.50, 19.75, 4.806, 51
2021-05-21 06:40:10, 674894400, 16.75, 66.350, 102309.41, 20.00, 4.806, 51
2021-05-21 06:45:09, 674894700, 17.19, 65.251, 102312.63, 20.50, 4.806, 50
2021-05-21 06:50:07, 674895000, 17.63, 64.606, 102319.55, 20.75, 4.806, 45
2021-05-21 06:55:09, 674895300, 18.10, 63.746, 102316.41, 21.00, 4.806, 43
2021-05-21 07:00:13, 674895600, 18.62, 62.882, 102321.45, 21.50, 4.806, 43
2021-05-21 07:05:23, 674895900, 19.17, 62.412, 102324.77, 22.00, 4.806, 51
2021-05-21 07:10:10, 674896200, 19.68, 61.529, 102315.45, 22.50, 4.806, 48
2021-05-21 07:15:08, 674896500, 20.18, 60.797, 102316.70, 23.00, 4.791, 45
2021-05-21 07:20:09, 674896800, 20.63, 59.176, 102317.48, 23.25, 4.791, 48
2021-05-21 07:25:23, 674897100, 20.87, 57.602, 102320.09, 23.75, 4.791, 45
2021-05-21 07:30:11, 674897400, 21.39, 55.164, 102313.30, 24.25, 4.791, 46
2021-05-21 07:35:07, 674897700, 21.94, 53.631, 102312.30, 24.50, 4.791, 51
2021-05-21 07:40:09, 674898000, 22.52, 52.528, 102319.75, 25.25, 4.791, 48
2021-05-21 07:45:12, 674898300, 23.08, 52.172, 102320.56, 25.75, 4.791, 51
2021-05-21 07:50:09, 674898600, 23.58, 49.398, 102310.61, 26.25, 4.791, 50
2021-05-21 07:55:11, 674898900, 24.13, 48.626, 102311.98, 26.50, 4.791, 53
2021-05-21 08:00:07, 674899200, 24.48, 46.093, 102310.41, 27.00, 4.791, 48
2021-05-21 08:05:07, 674899500, 24.78, 45.020, 102310.41, 27.50, 4.791, 53
2021-05-21 08:10:08, 674899800, 24.94, 42.446, 102312.88, 27.75, 4.791, 53
2021-05-21 08:15:09, 674900100, 25.05, 42.089, 102314.70, 28.25, 4.791, 53
2021-05-21 08:20:09, 674900400, 25.12, 41.649, 102310.88, 28.50, 4.791, 48
2021-05-21 08:25:09, 674900700, 25.25, 40.801, 102296.47, 28.75, 4.791, 51
2021-05-21 08:30:10, 674901000, 25.01, 38.321, 102294.89, 29.00, 4.791, 46
2021-05-21 08:35:11, 674901300, 25.54, 38.355, 102291.06, 29.25, 4.791, 50
2021-05-21 08:40:10, 674901600, 25.58, 37.598, 102291.05, 29.50, 4.791, 50
2021-05-21 08:45:11, 674901900, 25.61, 36.962, 102279.18, 29.50, 4.791, 51
2021-05-21 08:50:09, 674902200, 25.78, 35.330, 102274.96, 29.75, 4.791, 46
2021-05-21 08:55:13, 674902500, 25.85, 35.884, 102275.05, 30.00, 4.791, 48
2021-05-21 09:00:08, 674902800, 26.08, 35.397, 102278.08, 30.00, 4.791, 53
2021-05-21 09:05:12, 674903100, 26.27, 35.626, 102281.38, 30.25, 4.791, 46
2021-05-21 09:10:09, 674903400, 26.40, 33.639, 102286.06, 30.50, 4.791, 50
2021-05-21 09:15:07, 674903700, 26.64, 32.679, 102275.69, 30.50, 4.791, 54
2021-05-21 09:20:15, 674904000, 26.57, 32.989, 102274.84, 30.75, 4.791, 46
2021-05-21 09:25:17, 674904300, 26.52, 31.918, 102278.20, 31.00, 4.791, 43
2021-05-21 09:30:22, 674904600, 26.85, 32.302, 102280.15, 31.00, 4.791, 45
2021-05-21 09:35:11, 674904900, 26.86, 31.920, 102272.77, 31.00, 4.791, 54
2021-05-21 09:40:12, 674905200, 26.79, 31.297, 102269.38, 31.25, 4.791, 48
2021-05-21 09:45:13, 674905500, 27.10, 31.352, 102260.94, 31.50, 4.791, 50
2021-05-21 09:50:09, 674905800, 27.15, 31.816, 102259.16, 31.50, 4.791, 46
2021-05-21 09:55:14, 674906100, 27.36, 32.541, 102253.24, 31.50, 4.791, 50
2021-05-21 10:00:13, 674906400, 27.64, 32.133, 102255.51, 31.75, 4.791, 46
2021-05-21 10:05:10, 674906700, 27.70, 32.215, 102256.23, 32.00, 4.791, 53
2021-05-21 10:10:08, 674907000, 27.67, 31.729, 102254.59, 32.00, 4.791, 51
2021-05-21 10:15:08, 674907300, 27.75, 31.679, 102252.05, 32.25, 4.791, 51
2021-05-21 10:20:11, 674907600, 27.90, 31.677, 102246.45, 32.25, 4.791, 48
2021-05-21 10:25:09, 674907900, 28.07, 31.588, 102248.66, 32.25, 4.776, 51
2021-05-21 10:30:12, 674908200, 28.08, 32.514, 102247.88, 32.50, 4.776, 48
2021-05-21 10:35:09, 674908500, 28.22, 31.599, 102239.05, 32.75, 4.776, 50
2021-05-21 10:40:09, 674908800, 28.53, 31.981, 102238.27, 32.75, 4.776, 46
2021-05-21 10:45:10, 674909100, 28.75, 32.336, 102235.08, 33.00, 4.776, 45
2021-05-21 10:50:10, 674909400, 28.84, 32.274, 102227.55, 33.00, 4.776, 45
2021-05-21 10:55:08, 674909700, 28.89, 32.447, 102221.36, 33.25, 4.776, 45
2021-05-21 11:00:09, 674910000, 29.06, 32.584, 102219.20, 33.25, 4.776, 46
2021-05-21 11:05:08, 674910300, 29.38, 32.121, 102218.78, 33.50, 4.776, 51
2021-05-21 11:10:10, 674910600, 28.79, 32.609, 102218.72, 33.75, 4.776, 53
2021-05-21 11:15:13, 674910900, 29.49, 31.755, 102215.80, 33.75, 4.776, 53
2021-05-21 11:20:08, 674911200, 29.74, 30.811, 102207.09, 34.00, 4.776, 54
2021-05-21 11:25:09, 674911500, 29.92, 31.332, 102191.83, 34.00, 4.776, 54
2021-05-21 11:30:07, 674911800, 30.57, 29.892, 102190.06, 34.50, 4.776, 45
2021-05-21 11:35:08, 674912100, 31.44, 28.130, 102178.02, 35.00, 4.776, 51
2021-05-21 11:40:08, 674912400, 32.28, 26.929, 102177.00, 35.50, 4.776, 45
2021-05-21 11:45:11, 674912700, 32.76, 25.451, 102169.48, 36.00, 4.776, 54
2021-05-21 11:50:09, 674913000, 33.48, 25.263, 102160.52, 36.50, 4.776, 54
2021-05-21 11:55:09, 674913300, 33.88, 24.713, 102153.55, 37.00, 4.776, 50
2021-05-21 12:00:08, 674913600, 34.00, 25.120, 102148.98, 37.25, 4.776, 53
2021-05-21 12:05:07, 674913900, 34.00, 25.669, 102141.38, 37.50, 4.776, 43
2021-05-21 12:10:08, 674914200, 33.82, 26.447, 102138.44, 37.75, 4.776, 53
2021-05-21 12:15:11, 674914500, 33.60, 26.927, 102131.17, 37.75, 4.776, 54
2021-05-21 12:20:08, 674914800, 33.62, 26.471, 102119.62, 37.75, 4.776, 50
2021-05-21 12:25:15, 674915100, 33.77, 26.228, 102111.50, 38.00, 4.776, 53
2021-05-21 12:30:43, 674915400, 33.68, 26.646, 102106.64, 37.75, 4.776, 53
2021-05-21 12:35:17, 674915700, 34.16, 26.846, 102106.25, 38.00, 4.776, 50
2021-05-21 12:40:09, 674916000, 34.49, 26.578, 102100.91, 38.00, 4.776, 43
2021-05-21 12:45:11, 674916300, 34.44, 26.449, 102088.45, 38.50, 4.776, 50
2021-05-21 12:50:17, 674916600, 34.98, 25.805, 102082.94, 38.50, 4.776, 43
2021-05-21 12:55:08, 674916900, 35.33, 25.629, 102078.30, 38.75, 4.776, 46
2021-05-21 13:00:11, 674917200, 35.52, 25.903, 102067.33, 39.00, 4.776, 53
2021-05-21 13:05:07, 674917500, 35.69, 25.661, 102064.02, 39.25, 4.776, 53
2021-05-21 13:10:10, 674917800, 35.68, 25.924, 102055.20, 39.50, 4.776, 50
2021-05-21 13:15:07, 674918100, 35.45, 25.991, 102044.30, 39.50, 4.776, 51
2021-05-21 13:20:09, 674918400, 35.39, 26.378, 102039.11, 39.50, 4.776, 43
2021-05-21 13:25:09, 674918700, 35.28, 26.292, 102034.42, 39.50, 4.776, 51
2021-05-21 13:30:09, 674919000, 35.06, 26.681, 102034.20, 39.50, 4.776, 50
2021-05-21 13:35:08, 674919300, 34.76, 26.571, 102022.35, 39.50, 4.776, 41
2021-05-21 13:40:25, 674919600, 34.48, 26.727, 102018.13, 39.50, 4.776, 50
2021-05-21 13:45:08, 674919900, 34.54, 26.444, 102008.20, 39.50, 4.776, 50
2021-05-21 13:50:07, 674920200, 35.11, 25.742, 102002.69, 39.50, 4.776, 51
2021-05-21 13:55:08, 674920500, 35.28, 24.892, 101996.53, 39.50, 4.776, 51
2021-05-21 14:00:16, 674920800, 35.70, 25.121, 101987.58, 39.75, 4.776, 43
2021-05-21 14:05:07, 674921100, 36.25, 24.898, 101979.37, 40.00, 4.776, 53
2021-05-21 14:10:09, 674921400, 36.01, 24.495, 101971.94, 40.00, 4.776, 53
2021-05-21 14:15:07, 674921700, 36.31, 24.855, 101970.09, 40.25, 4.776, 45
2021-05-21 14:20:09, 674922000, 35.84, 25.232, 101970.11, 40.25, 4.776, 50
2021-05-21 14:25:08, 674922300, 35.99, 25.206, 101968.72, 40.25, 4.776, 46
2021-05-21 14:30:07, 674922600, 35.47, 26.578, 101959.81, 40.25, 4.776, 51
2021-05-21 14:35:08, 674922900, 35.38, 27.812, 101954.84, 40.25, 4.776, 48
2021-05-21 14:40:09, 674923200, 35.13, 27.889, 101940.61, 40.00, 4.776, 46
2021-05-21 14:45:11, 674923500, 35.07, 28.435, 101935.38, 40.00, 4.776, 50
2021-05-21 14:50:07, 674923800, 34.78, 28.451, 101937.09, 39.75, 4.776, 41
2021-05-21 14:55:07, 674924100, 34.76, 27.992, 101933.09, 39.75, 4.776, 37
2021-05-21 15:00:17, 674924400, 35.07, 27.334, 101926.91, 39.75, 4.776, 48
2021-05-21 15:05:09, 674924700, 34.56, 28.380, 101921.02, 39.75, 4.776, 46
2021-05-21 15:10:07, 674925000, 34.28, 28.694, 101918.47, 39.75, 4.776, 46
2021-05-21 15:15:08, 674925300, 34.19, 29.661, 101907.17, 39.50, 4.776, 50
2021-05-21 15:20:15, 674925600, 34.28, 30.239, 101905.27, 39.50, 4.776, 48
2021-05-21 15:25:07, 674925900, 33.96, 29.967, 101897.91, 39.50, 4.776, 51
2021-05-21 15:30:09, 674926200, 33.54, 30.852, 101889.80, 39.25, 4.776, 45
2021-05-21 15:35:17, 674926500, 33.27, 30.845, 101895.61, 39.00, 4.776, 45
2021-05-21 15:40:07, 674926800, 33.33, 31.077, 101888.86, 38.75, 4.776, 45
2021-05-21 15:45:09, 674927100, 33.03, 32.003, 101885.00, 38.75, 4.776, 38
2021-05-21 15:50:09, 674927400, 32.95, 32.465, 101886.51, 38.50, 4.776, 45
2021-05-21 15:55:13, 674927700, 32.94, 32.771, 101886.63, 38.25, 4.776, 51
2021-05-21 16:00:13, 674928000, 32.60, 33.316, 101882.19, 38.25, 4.776, 45
2021-05-21 16:05:09, 674928300, 32.29, 33.236, 101879.77, 38.00, 4.776, 51
2021-05-21 16:10:07, 674928600, 32.00, 31.407, 101872.30, 37.75, 4.776, 45
2021-05-21 16:15:10, 674928900, 31.89, 33.196, 101879.70, 37.50, 4.776, 48
2021-05-21 16:20:08, 674929200, 31.58, 33.492, 101870.64, 37.25, 4.776, 50
2021-05-21 16:25:13, 674929500, 31.48, 33.950, 101866.02, 37.25, 4.776, 53
2021-05-21 16:30:07, 674929800, 31.21, 35.405, 101865.45, 37.00, 4.776, 53
2021-05-21 16:35:09, 674930100, 31.02, 35.299, 101868.49, 36.75, 4.776, 46
2021-05-21 16:40:07, 674930400, 30.84, 36.678, 101864.06, 36.75, 4.776, 45
2021-05-21 16:45:10, 674930700, 30.67, 37.390, 101861.11, 36.25, 4.776, 53
2021-05-21 16:50:07, 674931000, 30.49, 36.888, 101852.39, 36.25, 4.776, 50
2021-05-21 16:55:08, 674931300, 30.26, 37.457, 101853.91, 36.00, 4.776, 46
2021-05-21 17:00:09, 674931600, 30.05, 38.288, 101856.20, 36.00, 4.776, 51
2021-05-21 17:05:08, 674931900, 29.92, 38.142, 101851.97, 35.75, 4.776, 48
2021-05-21 17:10:21, 674932200, 29.32, 39.456, 101858.00, 35.50, 4.776, 48
2021-05-21 17:15:07, 674932500, 29.82, 39.432, 101849.87, 35.25, 4.776, 50
2021-05-21 17:20:09, 674932800, 29.75, 39.786, 101843.03, 35.00, 4.776, 53
2021-05-21 17:25:10, 674933100, 29.67, 40.040, 101851.12, 35.00, 4.776, 45
2021-05-21 17:30:11, 674933400, 29.58, 40.821, 101851.14, 35.00, 4.776, 53
2021-05-21 17:35:07, 674933700, 29.42, 41.190, 101843.02, 34.75, 4.776, 45
2021-05-21 17:40:07, 674934000, 29.36, 41.083, 101838.00, 34.75, 4.776, 46
2021-05-21 17:45:07, 674934300, 29.17, 41.517, 101834.71, 34.75, 4.776, 48
2021-05-21 17:50:07, 674934600, 29.05, 41.721, 101837.14, 34.50, 4.776, 45
2021-05-21 17:55:06, 674934900, 28.89, 42.224, 101836.92, 34.25, 4.776, 50
2021-05-21 18:00:12, 674935200, 28.73, 42.670, 101838.32, 34.25, 4.776, 46
2021-05-21 18:05:08, 674935500, 28.59, 43.242, 101839.51, 34.00, 4.776, 48
2021-05-21 18:10:09, 674935800, 28.40, 43.695, 101834.38, 34.00, 4.791, 45
2021-05-21 18:15:07, 674936100, 28.28, 43.966, 101828.48, 33.75, 4.776, 50
2021-05-21 18:20:09, 674936400, 28.15, 44.705, 101829.25, 33.50, 4.776, 46
2021-05-21 18:25:07, 674936700, 28.00, 45.455, 101829.67, 33.75, 4.776, 46
2021-05-21 18:30:08, 674937000, 27.86, 46.113, 101828.87, 33.25, 4.776, 46
2021-05-21 18:35:10, 674937300, 27.70, 46.827, 101827.05, 33.25, 4.776, 58
2021-05-21 18:40:09, 674937600, 27.55, 47.675, 101829.42, 33.00, 4.776, 46
2021-05-21 18:45:13, 674937900, 27.37, 48.742, 101832.11, 33.00, 4.776, 53
2021-05-21 18:50:08, 674938200, 27.21, 49.665, 101833.23, 32.75, 4.776, 46
2021-05-21 18:55:07, 674938500, 27.04, 50.943, 101835.72, 32.75, 4.776, 48
2021-05-21 19:00:07, 674938800, 26.88, 52.021, 101837.16, 32.50, 4.776, 58
2021-05-21 19:05:13, 674939100, 26.65, 52.789, 101837.91, 32.50, 4.776, 45
2021-05-21 19:10:08, 674939400, 26.03, 54.042, 101841.80, 32.25, 4.776, 46
2021-05-21 19:15:10, 674939700, 26.39, 53.249, 101834.31, 32.00, 4.776, 46
2021-05-21 19:20:09, 674940000, 26.26, 53.166, 101828.70, 32.00, 4.776, 45
2021-05-21 19:25:09, 674940300, 26.08, 53.535, 101829.64, 31.50, 4.776, 48
2021-05-21 19:30:08, 674940600, 25.90, 53.492, 101827.25, 31.50, 4.776, 46
2021-05-21 19:35:07, 674940900, 25.71, 53.425, 101828.08, 31.50, 4.776, 48
2021-05-21 19:40:07, 674941200, 25.50, 53.713, 101824.87, 31.25, 4.776, 40
2021-05-21 19:45:09, 674941500, 25.32, 53.868, 101821.98, 31.00, 4.776, 48
2021-05-21 19:50:09, 674941800, 25.11, 53.933, 101825.05, 30.75, 4.776, 48
2021-05-21 19:55:09, 674942100, 24.94, 54.347, 101833.28, 30.75, 4.776, 48
2021-05-21 20:00:09, 674942400, 24.77, 54.348, 101830.82, 30.50, 4.776, 48
2021-05-21 20:05:09, 674942700, 24.57, 54.558, 101830.80, 30.25, 4.776, 48
2021-05-21 20:10:08, 674943000, 24.40, 54.936, 101833.92, 30.00, 4.776, 48
2021-05-21 20:15:09, 674943300, 24.23, 54.905, 101836.19, 30.00, 4.776, 48
2021-05-21 20:20:09, 674943600, 24.00, 55.320, 101836.35, 29.75, 4.776, 50
2021-05-21 20:25:09, 674943900, 23.87, 55.780, 101838.78, 29.50, 4.776, 48
2021-05-21 20:30:10, 674944200, 23.73, 55.997, 101834.65, 29.50, 4.791, 46
2021-05-21 20:35:06, 674944500, 23.57, 56.387, 101837.84, 29.25, 4.791, 48
2021-05-21 20:40:07, 674944800, 23.43, 56.702, 101838.84, 29.00, 4.791, 46
2021-05-21 20:45:09, 674945100, 23.29, 56.972, 101834.78, 29.00, 4.791, 50
2021-05-21 20:50:09, 674945400, 23.12, 57.492, 101823.39, 28.75, 4.791, 50
2021-05-21 20:55:06, 674945700, 23.01, 57.765, 101822.50, 28.75, 4.791, 48
2021-05-21 21:00:09, 674946000, 22.85, 58.045, 101823.35, 28.50, 4.791, 50
2021-05-21 21:05:09, 674946300, 22.73, 58.127, 101810.34, 28.50, 4.791, 50
2021-05-21 21:10:09, 674946600, 22.61, 58.056, 101813.13, 28.25, 4.791, 50
2021-05-21 21:15:09, 674946900, 22.44, 58.398, 101808.55, 28.00, 4.791, 50
2021-05-21 21:20:09, 674947200, 22.35, 58.221, 101805.44, 28.00, 4.791, 48
2021-05-21 21:25:09, 674947500, 22.21, 58.656, 101806.70, 27.75, 4.791, 50
2021-05-21 21:30:07, 674947800, 22.06, 58.858, 101803.61, 27.75, 4.791, 50
2021-05-21 21:35:10, 674948100, 21.95, 58.886, 101806.02, 27.50, 4.791, 50
2021-05-21 21:40:09, 674948400, 21.77, 59.481, 101802.48, 27.50, 4.791, 50
2021-05-21 21:45:09, 674948700, 21.63, 60.080, 101802.57, 27.25, 4.791, 50
2021-05-21 21:50:09, 674949000, 21.55, 60.048, 101800.09, 27.25, 4.791, 50
2021-05-21 21:55:07, 674949300, 21.43, 60.262, 101802.95, 27.00, 4.791, 50
2021-05-21 22:00:09, 674949600, 21.25, 60.469, 101801.16, 27.00, 4.791, 58
2021-05-21 22:05:09, 674949900, 21.15, 60.710, 101802.58, 26.75, 4.791, 61
2021-05-21 22:10:08, 674950200, 21.01, 61.042, 101802.73, 26.75, 4.791, 50
2021-05-21 22:15:11, 674950500, 20.87, 61.462, 101793.25, 26.25, 4.791, 50
2021-05-21 22:20:09, 674950800, 20.76, 61.655, 101789.47, 26.25, 4.791, 50
2021-05-21 22:25:10, 674951100, 20.66, 61.873, 101793.14, 26.25, 4.791, 50
2021-05-21 22:30:09, 674951400, 20.56, 62.299, 101788.11, 26.00, 4.791, 50
2021-05-21 22:35:09, 674951700, 20.47, 62.495, 101784.39, 26.00, 4.791, 50
2021-05-21 22:40:08, 674952000, 20.35, 62.741, 101789.73, 25.75, 4.791, 50
2021-05-21 22:45:09, 674952300, 20.15, 63.109, 101787.50, 25.75, 4.791, 50
2021-05-21 22:50:09, 674952600, 20.11, 63.323, 101788.84, 25.50, 4.791, 50
2021-05-21 22:55:09, 674952900, 19.94, 63.913, 101787.55, 25.50, 4.791, 50
2021-05-21 23:00:11, 674953200, 19.92, 63.977, 101782.48, 25.25, 4.791, 50
2021-05-21 23:05:09, 674953500, 19.84, 64.184, 101783.19, 25.25, 4.791, 50
2021-05-21 23:10:11, 674953800, 19.34, 65.458, 101778.19, 25.25, 4.791, 51
2021-05-21 23:15:09, 674954100, 19.92, 64.831, 101766.04, 25.00, 4.791, 48
2021-05-21 23:20:09, 674954400, 19.94, 64.559, 101764.33, 25.00, 4.791, 50
2021-05-21 23:25:07, 674954700, 19.89, 64.442, 101760.17, 25.00, 4.791, 50
2021-05-21 23:30:09, 674955000, 19.85, 64.426, 101752.76, 25.00, 4.791, 50
2021-05-21 23:35:08, 674955300, 19.82, 64.442, 101748.38, 25.00, 4.791, 50
2021-05-21 23:40:09, 674955600, 19.75, 64.652, 101747.98, 25.00, 4.791, 50
2021-05-21 23:45:07, 674955900, 19.65, 64.771, 101745.16, 24.75, 4.791, 50
2021-05-21 23:50:09, 674956200, 19.55, 64.875, 101735.53, 24.75, 4.791, 50
2021-05-21 23:55:09, 674956500, 19.50, 65.000, 101733.59, 24.75, 4.791, 50
2021-05-22 00:00:09, 674956800, 19.42, 65.186, 101728.88, 24.75, 4.791, 50
2021-05-22 00:05:08, 674957100, 19.33, 65.305, 101724.72, 24.50, 4.791, 50
2021-05-22 00:10:09, 674957400, 19.28, 65.297, 101724.80, 24.50, 4.791, 50
2021-05-22 00:15:10, 674957700, 19.14, 65.581, 101723.23, 24.50, 4.791, 50
2021-05-22 00:20:09, 674958000, 19.05, 66.050, 101717.45, 24.25, 4.791, 50
2021-05-22 00:25:09, 674958300, 18.97, 66.235, 101711.85, 24.25, 4.791, 50
2021-05-22 00:30:09, 674958600, 18.87, 66.471, 101702.92, 24.00, 4.791, 50
2021-05-22 00:35:09, 674958900, 18.81, 66.659, 101694.61, 24.00, 4.791, 51
2021-05-22 00:40:09, 674959200, 18.73, 66.821, 101688.67, 24.00, 4.791, 50
2021-05-22 00:45:09, 674959500, 18.63, 67.155, 101681.98, 24.00, 4.791, 50
2021-05-22 00:50:09, 674959800, 18.55, 67.406, 101672.58, 24.00, 4.791, 50
2021-05-22 00:55:07, 674960100, 18.50, 67.683, 101671.33, 23.75, 4.791, 51
2021-05-22 01:00:09, 674960400, 18.43, 67.857, 101658.24, 23.75, 4.791, 51
2021-05-22 01:05:09, 674960700, 18.36, 68.142, 101657.68, 23.75, 4.791, 50
2021-05-22 01:10:07, 674961000, 17.93, 69.100, 101658.61, 23.50, 4.791, 50
2021-05-22 01:15:07, 674961300, 18.42, 68.511, 101649.39, 23.50, 4.791, 50
2021-05-22 01:20:09, 674961600, 18.45, 68.285, 101635.87, 23.50, 4.791, 51
2021-05-22 01:25:10, 674961900, 18.40, 68.126, 101634.28, 23.50, 4.791, 50
2021-05-22 01:30:09, 674962200, 18.37, 68.197, 101628.92, 23.25, 4.791, 50
2021-05-22 01:35:08, 674962500, 18.34, 68.303, 101620.75, 23.25, 4.791, 50
2021-05-22 01:40:09, 674962800, 18.28, 68.325, 101614.06, 23.25, 4.791, 50
2021-05-22 01:45:07, 674963100, 18.20, 68.400, 101609.81, 23.25, 4.791, 50
2021-05-22 01:50:09, 674963400, 18.14, 68.532, 101602.00, 23.25, 4.791, 50
2021-05-22 01:55:08, 674963700, 18.12, 68.605, 101596.50, 23.25, 4.791, 51
2021-05-22 02:00:09, 674964000, 18.02, 68.896, 101587.33, 23.00, 4.791, 50
2021-05-22 02:05:06, 674964300, 17.93, 69.133, 101581.46, 23.00, 4.791, 50
2021-05-22 02:10:09, 674964600, 17.84, 69.444, 101568.03, 23.00, 4.791, 50
2021-05-22 02:15:09, 674964900, 17.86, 69.373, 101567.78, 23.00, 4.791, 51
2021-05-22 02:20:09, 674965200, 17.72, 69.754, 101558.42, 23.00, 4.791, 51
2021-05-22 02:25:09, 674965500, 17.70, 69.816, 101554.55, 22.75, 4.791, 50
2021-05-22 02:30:09, 674965800, 17.63, 70.000, 101552.75, 22.75, 4.791, 50
2021-05-22 02:35:08, 674966100, 17.63, 69.979, 101550.16, 22.75, 4.791, 51
2021-05-22 02:40:09, 674966400, 17.52, 70.278, 101549.42, 22.75, 4.791, 50
2021-05-22 02:45:14, 674966700, 17.50, 70.284, 101547.41, 22.75, 4.791, 51
2021-05-22 02:50:10, 674967000, 17.47, 70.433, 101548.84, 22.50, 4.791, 50
2021-05-22 02:55:09, 674967300, 17.43, 70.567, 101547.34, 22.50, 4.791, 51
2021-05-22 03:00:07, 674967600, 17.34, 70.805, 101546.93, 22.50, 4.791, 50
2021-05-22 03:05:17, 674967900, 17.28, 71.033, 101545.91, 22.50, 4.791, 51
2021-05-22 03:10:07, 674968200, 16.85, 71.976, 101551.01, 22.25, 4.791, 51
2021-05-22 03:15:08, 674968500, 17.36, 71.254, 101542.50, 22.25, 4.791, 51
2021-05-22 03:20:09, 674968800, 17.35, 71.196, 101544.50, 22.25, 4.791, 53
2021-05-22 03:25:10, 674969100, 17.35, 71.078, 101535.98, 22.25, 4.791, 51
2021-05-22 03:30:09, 674969400, 17.34, 71.142, 101532.74, 22.25, 4.791, 51
2021-05-22 03:35:10, 674969700, 17.31, 71.094, 101531.44, 22.25, 4.791, 50
2021-05-22 03:40:09, 674970000, 17.26, 71.184, 101523.92, 22.25, 4.791, 51
2021-05-22 03:45:08, 674970300, 17.23, 71.341, 101517.99, 22.25, 4.791, 48
2021-05-22 03:50:07, 674970600, 17.16, 71.603, 101515.05, 22.25, 4.791, 51
2021-05-22 03:55:10, 674970900, 17.13, 71.727, 101510.43, 22.25, 4.791, 51
2021-05-22 04:00:09, 674971200, 17.06, 72.097, 101510.52, 22.25, 4.791, 50
2021-05-22 04:05:08, 674971500, 17.06, 72.129, 101500.91, 22.25, 4.791, 51
2021-05-22 04:10:07, 674971800, 17.04, 72.278, 101499.96, 22.25, 4.791, 50
2021-05-22 04:15:11, 674972100, 17.03, 72.373, 101507.19, 22.25, 4.791, 51
2021-05-22 04:20:06, 674972400, 16.99, 72.553, 101500.66, 22.00, 4.791, 51
2021-05-22 04:25:08, 674972700, 17.02, 72.547, 101501.28, 22.00, 4.791, 51
2021-05-22 04:30:09, 674973000, 16.92, 72.781, 101498.48, 22.00, 4.791, 51
2021-05-22 04:35:08, 674973300, 16.91, 72.876, 101495.95, 22.00, 4.791, 51
2021-05-22 04:40:08, 674973600, 16.94, 72.882, 101492.19, 22.00, 4.791, 51
2021-05-22 04:45:11, 674973900, 16.90, 73.080, 101495.08, 22.00, 4.791, 51
2021-05-22 04:50:06, 674974200, 16.87, 73.152, 101500.05, 22.00, 4.791, 51
2021-05-22 04:55:09, 674974500, 16.86, 73.378, 101500.18, 22.00, 4.791, 48
2021-05-22 05:00:09, 674974800, 16.86, 73.433, 101500.85, 22.00, 4.791, 51
2021-05-22 05:05:08, 674975100, 16.87, 73.478, 101496.67, 22.00, 4.791, 50
2021-05-22 05:10:13, 674975400, 16.98, 73.408, 101498.73, 22.00, 4.791, 50
2021-05-22 05:15:08, 674975700, 16.96, 73.470, 101499.69, 22.00, 4.791, 50
2021-05-22 05:20:09, 674976000, 17.10, 73.169, 101505.88, 22.00, 4.791, 51
2021-05-22 05:25:08, 674976300, 17.16, 73.113, 101505.09, 22.25, 4.791, 50
2021-05-22 05:30:09, 674976600, 17.20, 73.195, 101502.17, 22.25, 4.791, 48
2021-05-22 05:35:10, 674976900, 17.30, 73.146, 101508.91, 22.25, 4.791, 51
2021-05-22 05:40:09, 674977200, 17.45, 72.855, 101509.83, 22.25, 4.791, 50
2021-05-22 05:45:08, 674977500, 17.65, 72.433, 101513.38, 22.25, 4.791, 50
2021-05-22 05:50:06, 674977800, 17.79, 72.105, 101516.48, 22.25, 4.791, 50
2021-05-22 05:55:09, 674978100, 17.93, 71.878, 101525.34, 22.50, 4.791, 51
2021-05-22 06:00:13, 674978400, 18.10, 71.688, 101521.81, 22.50, 4.791, 51
2021-05-22 06:05:08, 674978700, 18.22, 71.533, 101518.31, 22.75, 4.791, 50
2021-05-22 06:10:06, 674979000, 18.43, 71.174, 101515.53, 22.75, 4.791, 51
2021-05-22 06:15:09, 674979300, 18.61, 71.139, 101508.70, 22.75, 4.791, 50
2021-05-22 06:20:08, 674979600, 18.84, 71.502, 101510.09, 23.00, 4.791, 50
2021-05-22 06:25:09, 674979900, 19.23, 70.887, 101503.32, 23.25, 4.791, 51
2021-05-22 06:30:09, 674980200, 19.67, 70.531, 101500.94, 23.50, 4.791, 48
2021-05-22 06:35:07, 674980500, 20.18, 69.483, 101499.85, 23.75, 4.791, 50
2021-05-22 06:40:07, 674980800, 20.68, 68.321, 101498.59, 24.00, 4.791, 50
2021-05-22 06:45:07, 674981100, 21.04, 67.576, 101499.05, 24.50, 4.791, 51
2021-05-22 06:50:08, 674981400, 21.48, 67.103, 101493.73, 24.75, 4.791, 50
2021-05-22 06:55:08, 674981700, 21.90, 66.164, 101499.43, 25.25, 4.791, 53
2021-05-22 07:00:08, 674982000, 22.31, 65.199, 101501.33, 25.50, 4.791, 51
2021-05-22 07:05:07, 674982300, 22.79, 63.063, 101491.69, 26.00, 4.791, 46
2021-05-22 07:10:10, 674982600, 22.75, 62.240, 101495.50, 26.50, 4.791, 51
2021-05-22 07:15:12, 674982900, 23.62, 61.641, 101485.55, 26.75, 4.791, 58
2021-05-22 07:20:08, 674983200, 24.06, 59.620, 101481.33, 27.00, 4.791, 56
2021-05-22 07:25:08, 674983500, 24.48, 58.798, 101484.98, 27.50, 4.791, 54
2021-05-22 07:30:07, 674983800, 24.84, 57.879, 101482.02, 28.00, 4.791, 53
2021-05-22 07:35:09, 674984100, 25.16, 56.986, 101482.96, 28.25, 4.791, 54
2021-05-22 07:40:08, 674984400, 25.48, 56.092, 101472.52, 28.75, 4.791, 58
2021-05-22 07:45:09, 674984700, 25.78, 54.793, 101473.55, 29.00, 4.791, 50
2021-05-22 07:50:08, 674985000, 26.14, 53.632, 101470.73, 29.50, 4.791, 51
2021-05-22 07:55:06, 674985300, 26.54, 53.054, 101470.73, 29.75, 4.791, 48
2021-05-22 08:00:07, 674985600, 26.87, 52.893, 101471.20, 30.00, 4.791, 58
2021-05-22 08:05:08, 674985900, 27.05, 51.158, 101466.37, 30.50, 4.791, 58
2021-05-22 08:10:10, 674986200, 27.24, 51.066, 101467.75, 30.75, 4.791, 50
2021-05-22 08:15:08, 674986500, 27.47, 50.646, 101464.84, 31.00, 4.791, 53
2021-05-22 08:20:16, 674986800, 27.64, 50.171, 101463.60, 31.25, 4.791, 50
2021-05-22 08:25:12, 674987100, 27.79, 49.448, 101461.95, 31.50, 4.791, 48
2021-05-22 08:30:07, 674987400, 28.03, 49.688, 101453.47, 31.75, 4.791, 54
2021-05-22 08:35:08, 674987700, 28.25, 49.555, 101452.98, 32.00, 4.791, 50
2021-05-22 08:40:08, 674988000, 28.41, 48.696, 101450.23, 32.25, 4.776, 50
2021-05-22 08:45:11, 674988300, 28.57, 48.771, 101447.21, 32.50, 4.776, 50
2021-05-22 08:50:06, 674988600, 28.74, 48.293, 101445.79, 32.50, 4.776, 51
2021-05-22 08:55:08, 674988900, 29.01, 48.007, 101436.08, 32.75, 4.776, 54
2021-05-22 09:00:09, 674989200, 29.18, 47.609, 101429.03, 33.25, 4.776, 48
2021-05-22 09:05:06, 674989500, 29.37, 47.585, 101429.41, 33.25, 4.776, 54
2021-05-22 09:10:08, 674989800, 29.60, 46.685, 101426.02, 33.50, 4.776, 53
2021-05-22 09:15:07, 674990100, 29.71, 46.527, 101422.22, 33.75, 4.776, 53
2021-05-22 09:20:10, 674990400, 29.64, 47.511, 101417.78, 33.75, 4.776, 54
2021-05-22 09:25:09, 674990700, 29.69, 47.697, 101408.23, 34.00, 4.776, 50
2021-05-22 09:30:09, 674991000, 29.82, 47.158, 101397.59, 34.00, 4.776, 50
2021-05-22 09:35:11, 674991300, 30.01, 46.321, 101394.44, 34.25, 4.776, 48
2021-05-22 09:40:09, 674991600, 30.26, 45.997, 101389.16, 34.25, 4.776, 51
2021-05-22 09:45:13, 674991900, 30.48, 46.009, 101382.38, 34.75, 4.776, 51
2021-05-22 09:50:08, 674992200, 30.68, 45.058, 101377.94, 34.75, 4.776, 51
2021-05-22 09:55:12, 674992500, 30.87, 44.963, 101379.39, 35.00, 4.776, 53
2021-05-22 10:00:09, 674992800, 31.07, 44.801, 101365.81, 35.25, 4.776, 51
2021-05-22 10:05:07, 674993100, 31.21, 43.877, 101359.58, 35.25, 4.776, 56
2021-05-22 10:10:10, 674993400, 31.38, 44.437, 101355.17, 35.50, 4.776, 53
2021-05-22 10:15:06, 674993700, 31.49, 44.107, 101351.70, 35.75, 4.776, 54
2021-05-22 10:20:07, 674994000, 31.65, 43.861, 101342.20, 35.75, 4.776, 54
2021-05-22 10:25:06, 674994300, 31.79, 43.966, 101339.45, 36.00, 4.776, 53
2021-05-22 10:30:12, 674994600, 31.95, 43.506, 101327.13, 36.00, 4.776, 48
2021-05-22 10:35:10, 674994900, 32.05, 43.334, 101323.02, 36.25, 4.776, 51
2021-05-22 10:40:08, 674995200, 32.21, 43.202, 101318.91, 36.50, 4.776, 48
2021-05-22 10:45:06, 674995500, 32.34, 43.190, 101310.02, 36.50, 4.776, 51
2021-05-22 10:50:10, 674995800, 32.52, 43.026, 101312.31, 36.75, 4.776, 56
2021-05-22 10:55:09, 674996100, 32.75, 42.561, 101311.11, 37.00, 4.776, 51
2021-05-22 11:00:07, 674996400, 32.77, 41.903, 101299.77, 37.25, 4.776, 54
2021-05-22 11:05:07, 674996700, 33.03, 41.507, 101294.98, 37.25, 4.776, 51
2021-05-22 11:10:07, 674997000, 33.19, 41.714, 101289.77, 37.50, 4.776, 50
2021-05-22 11:15:06, 674997300, 33.32, 40.521, 101281.45, 37.50, 4.776, 48
2021-05-22 11:20:06, 674997600, 33.60, 39.315, 101275.77, 37.75, 4.776, 46
2021-05-22 11:25:08, 674997900, 33.99, 38.347, 101263.83, 38.00, 4.776, 54
2021-05-22 11:30:07, 674998200, 34.27, 35.425, 101257.74, 38.25, 4.776, 54
2021-05-22 11:35:08, 674998500, 34.89, 35.679, 101259.48, 38.50, 4.776, 54
2021-05-22 11:40:09, 674998800, 35.33, 34.912, 101247.28, 38.75, 4.776, 53
2021-05-22 11:45:06, 674999100, 36.02, 33.429, 101239.88, 39.25, 4.776, 56
2021-05-22 11:50:09, 674999400, 36.19, 33.165, 101226.57, 39.75, 4.776, 53
2021-05-22 11:55:16, 674999700, 36.42, 33.296, 101223.17, 39.75, 4.776, 51
2021-05-22 12:00:09, 675000000, 36.53, 33.614, 101213.23, 40.00, 4.776, 53
2021-05-22 12:05:06, 675000300, 36.67, 32.810, 101209.48, 40.25, 4.776, 46
2021-05-22 12:10:09, 675000600, 36.73, 32.389, 101202.48, 40.50, 4.776, 50
2021-05-22 12:15:11, 675000900, 36.43, 31.598, 101195.88, 40.50, 4.776, 54
2021-05-22 12:20:09, 675001200, 36.17, 31.638, 101179.42, 40.75, 4.776, 56
2021-05-22 12:25:13, 675001500, 36.21, 30.940, 101170.25, 40.75, 4.776, 54
2021-05-22 12:30:07, 675001800, 36.32, 30.891, 101175.35, 40.50, 4.776, 53
2021-05-22 12:35:08, 675002100, 36.51, 30.455, 101155.70, 40.75, 4.776, 51
2021-05-22 12:40:07, 675002400, 36.91, 30.310, 101156.41, 40.75, 4.776, 56
2021-05-22 12:45:08, 675002700, 37.14, 30.761, 101146.60, 41.00, 4.776, 54
2021-05-22 12:50:08, 675003000, 37.44, 30.540, 101138.22, 41.25, 4.776, 54
2021-05-22 12:55:06, 675003300, 37.61, 29.491, 101127.47, 41.50, 4.776, 53
2021-05-22 13:00:09, 675003600, 38.00, 29.193, 101127.90, 41.75, 4.776, 51
2021-05-22 13:05:07, 675003900, 38.04, 28.965, 101118.13, 42.00, 4.776, 51
2021-05-22 13:10:09, 675004200, 37.24, 29.663, 101117.12, 42.00, 4.776, 43
2021-05-22 13:15:06, 675004500, 37.81, 28.628, 101103.63, 42.00, 4.776, 51
2021-05-22 13:20:09, 675004800, 37.95, 28.222, 101087.84, 42.00, 4.776, 53
2021-05-22 13:25:09, 675005100, 38.01, 27.764, 101086.20, 42.25, 4.761, 58
2021-05-22 13:30:09, 675005400, 37.98, 27.519, 101067.34, 42.25, 4.761, 56
2021-05-22 13:35:07, 675005700, 37.75, 27.437, 101065.67, 42.50, 4.761, 45
2021-05-22 13:40:08, 675006000, 37.63, 27.694, 101055.20, 42.25, 4.761, 51
2021-05-22 13:45:12, 675006300, 37.58, 28.049, 101053.36, 42.25, 4.761, 51
2021-05-22 13:50:11, 675006600, 37.70, 28.448, 101039.44, 42.25, 4.761, 53
2021-05-22 13:55:08, 675006900, 37.78, 28.568, 101033.73, 42.25, 4.761, 48
2021-05-22 14:00:07, 675007200, 37.65, 28.595, 101028.70, 42.50, 4.761, 51
2021-05-22 14:05:06, 675007500, 37.58, 28.256, 101024.11, 42.25, 4.761, 56
2021-05-22 14:10:09, 675007800, 37.41, 29.524, 101013.70, 42.25, 4.761, 51
2021-05-22 14:15:06, 675008100, 37.11, 30.368, 101009.30, 42.25, 4.761, 58
2021-05-22 14:20:07, 675008400, 36.94, 30.311, 100996.33, 42.00, 4.761, 51
2021-05-22 14:25:06, 675008700, 36.73, 31.217, 100997.28, 42.00, 4.761, 54
2021-05-22 14:30:09, 675009000, 36.46, 31.290, 100988.34, 41.75, 4.761, 54
2021-05-22 14:35:06, 675009300, 36.26, 31.461, 100987.07, 41.75, 4.761, 50
2021-05-22 14:40:06, 675009600, 35.97, 32.324, 100982.20, 41.50, 4.761, 53
2021-05-22 14:45:08, 675009900, 35.73, 32.914, 100969.62, 41.25, 4.761, 54
2021-05-22 14:50:06, 675010200, 35.85, 32.396, 100963.56, 41.25, 4.761, 41
2021-05-22 14:55:09, 675010500, 36.07, 32.284, 100958.73, 41.25, 4.761, 56
2021-05-22 15:00:09, 675010800, 36.07, 32.755, 100950.99, 41.25, 4.761, 56
2021-05-22 15:05:10, 675011100, 36.02, 32.109, 100948.55, 41.25, 4.761, 53
2021-05-22 15:10:06, 675011400, 35.87, 31.663, 100935.95, 41.00, 4.761, 53
2021-05-22 15:15:07, 675011700, 35.70, 32.087, 100929.97, 41.00, 4.761, 59
2021-05-22 15:20:09, 675012000, 35.36, 33.208, 100928.17, 40.75, 4.761, 54
2021-05-22 15:25:08, 675012300, 35.15, 34.258, 100921.16, 40.75, 4.761, 54
2021-05-22 15:30:10, 675012600, 34.91, 35.395, 100916.73, 40.50, 4.761, 51
2021-05-22 15:35:08, 675012900, 34.71, 36.305, 100920.14, 40.25, 4.761, 51
2021-05-22 15:40:07, 675013200, 34.54, 36.816, 100917.46, 40.00, 4.761, 56
2021-05-22 15:45:06, 675013500, 34.35, 37.213, 100913.06, 40.00, 4.761, 51
2021-05-22 15:50:08, 675013800, 34.19, 37.325, 100913.95, 39.75, 4.761, 56
2021-05-22 15:55:08, 675014100, 33.99, 38.574, 100913.25, 39.50, 4.761, 56
2021-05-22 16:00:07, 675014400, 33.82, 39.643, 100908.97, 39.50, 4.761, 53
2021-05-22 16:05:07, 675014700, 33.59, 40.521, 100907.19, 39.25, 4.761, 53
2021-05-22 16:10:08, 675015000, 33.46, 41.080, 100902.50, 39.25, 4.761, 51
2021-05-22 16:15:10, 675015300, 33.31, 42.203, 100901.59, 39.00, 4.761, 53
2021-05-22 16:20:08, 675015600, 33.18, 43.565, 100903.75, 38.75, 4.776, 53
2021-05-22 16:25:06, 675015900, 32.98, 44.819, 100896.23, 38.50, 4.761, 58
2021-05-22 16:30:09, 675016200, 32.82, 46.132, 100895.03, 38.50, 4.776, 53
2021-05-22 16:35:10, 675016500, 32.75, 46.929, 100887.76, 38.25, 4.776, 53
2021-05-22 16:40:06, 675016800, 32.61, 48.161, 100885.38, 38.25, 4.776, 50
2021-05-22 16:45:08, 675017100, 32.54, 48.890, 100881.41, 38.00, 4.776, 51
2021-05-22 16:50:09, 675017400, 32.37, 50.083, 100880.94, 38.00, 4.776, 51
2021-05-22 16:55:11, 675017700, 32.21, 51.220, 100876.16, 37.75, 4.776, 51
2021-05-22 17:00:09, 675018000, 32.04, 52.094, 100873.93, 37.50, 4.776, 51
2021-05-22 17:05:08, 675018300, 31.93, 52.670, 100868.93, 37.50, 4.776, 51
2021-05-22 17:10:08, 675018600, 31.28, 53.770, 100869.89, 37.25, 4.776, 51
2021-05-22 17:15:09, 675018900, 31.80, 52.848, 100861.54, 37.00, 4.776, 53
2021-05-22 17:20:07, 675019200, 31.77, 53.228, 100859.94, 37.00, 4.776, 50
2021-05-22 17:25:09, 675019500, 31.73, 53.856, 100855.31, 37.00, 4.776, 50
2021-05-22 17:30:09, 675019800, 31.65, 53.937, 100852.03, 37.00, 4.776, 50
2021-05-22 17:35:06, 675020100, 31.52, 54.158, 100848.34, 36.75, 4.776, 50
2021-05-22 17:40:09, 675020400, 31.35, 54.601, 100845.91, 36.75, 4.776, 50
2021-05-22 17:45:07, 675020700, 31.21, 54.888, 100844.92, 36.75, 4.776, 48
2021-05-22 17:50:06, 675021000, 31.07, 54.997, 100842.31, 36.50, 4.776, 50
2021-05-22 17:55:08, 675021300, 30.89, 55.268, 100843.41, 36.50, 4.776, 50
2021-05-22 18:00:07, 675021600, 30.73, 55.384, 100841.84, 36.25, 4.776, 51
2021-05-22 18:05:06, 675021900, 30.61, 55.232, 100838.64, 36.00, 4.776, 48
2021-05-22 18:10:09, 675022200, 30.49, 55.252, 100837.64, 36.00, 4.776, 51
2021-05-22 18:15:09, 675022500, 30.32, 55.502, 100833.69, 35.75, 4.776, 50
2021-05-22 18:20:06, 675022800, 30.26, 55.742, 100835.99, 35.75, 4.776, 48
2021-05-22 18:25:09, 675023100, 30.14, 56.064, 100830.09, 35.50, 4.776, 51
2021-05-22 18:30:07, 675023400, 29.94, 56.388, 100831.38, 35.50, 4.776, 46
2021-05-22 18:35:08, 675023700, 29.76, 56.883, 100836.45, 35.25, 4.776, 51
2021-05-22 18:40:09, 675024000, 29.66, 57.072, 100833.30, 35.25, 4.776, 51
2021-05-22 18:45:07, 675024300, 29.49, 57.411, 100834.11, 35.25, 4.776, 48
2021-05-22 18:50:06, 675024600, 29.37, 57.743, 100835.84, 35.00, 4.776, 53
2021-05-22 18:55:08, 675024900, 29.22, 57.779, 100833.36, 34.75, 4.776, 50
2021-05-22 19:00:07, 675025200, 29.06, 57.928, 100833.66, 34.75, 4.776, 50
2021-05-22 19:05:10, 675025500, 28.92, 58.280, 100823.57, 34.50, 4.776, 48
2021-05-22 19:10:08, 675025800, 28.77, 58.495, 100824.28, 34.50, 4.776, 51
2021-05-22 19:15:07, 675026100, 28.63, 58.948, 100826.31, 34.25, 4.776, 50
2021-05-22 19:20:13, 675026400, 28.46, 59.463, 100822.98, 34.25, 4.776, 53
2021-05-22 19:25:08, 675026700, 28.33, 59.637, 100824.91, 34.00, 4.776, 51
2021-05-22 19:30:10, 675027000, 28.18, 59.840, 100819.03, 33.75, 4.776, 50
2021-05-22 19:35:09, 675027300, 27.99, 60.130, 100810.38, 33.75, 4.776, 50
2021-05-22 19:40:07, 675027600, 27.86, 60.090, 100811.50, 33.50, 4.776, 50
2021-05-22 19:45:08, 675027900, 27.71, 60.260, 100813.98, 33.50, 4.776, 51
2021-05-22 19:50:11, 675028200, 27.59, 60.522, 100812.94, 33.25, 4.776, 51
2021-05-22 19:55:07, 675028500, 27.47, 60.372, 100811.80, 33.00, 4.776, 51
2021-05-22 20:00:10, 675028800, 27.34, 60.310, 100810.23, 33.00, 4.776, 51
2021-05-22 20:05:08, 675029100, 27.20, 60.168, 100816.74, 32.75, 4.776, 56
2021-05-22 20:10:09, 675029400, 27.11, 59.945, 100816.93, 32.75, 4.776, 51
2021-05-22 20:15:06, 675029700, 27.03, 59.043, 100830.08, 32.50, 4.776, 50
2021-05-22 20:20:09, 675030000, 27.01, 58.326, 100823.95, 32.50, 4.776, 50
2021-05-22 20:25:07, 675030300, 26.98, 58.221, 100824.00, 32.50, 4.776, 50
2021-05-22 20:30:07, 675030600, 26.91, 58.446, 100825.81, 32.25, 4.776, 50
2021-05-22 20:35:08, 675030900, 26.88, 59.012, 100829.22, 32.25, 4.776, 51
2021-05-22 20:40:09, 675031200, 26.83, 59.662, 100823.97, 32.25, 4.776, 50
2021-05-22 20:45:09, 675031500, 26.75, 60.333, 100835.06, 32.25, 4.776, 50
2021-05-22 20:50:08, 675031800, 26.74, 60.876, 100835.60, 32.00, 4.776, 48
2021-05-22 20:55:08, 675032100, 26.63, 61.431, 100837.05, 32.00, 4.776, 51
2021-05-22 21:00:07, 675032400, 26.50, 62.092, 100834.36, 32.00, 4.776, 50
2021-05-22 21:05:06, 675032700, 26.48, 62.123, 100834.63, 32.00, 4.776, 50
2021-05-22 21:10:06, 675033000, 26.03, 63.140, 100832.56, 31.75, 4.776, 54
2021-05-22 21:15:10, 675033300, 26.69, 61.906, 100830.87, 31.50, 4.776, 53
2021-05-22 21:20:08, 675033600, 26.72, 61.711, 100828.76, 31.75, 4.776, 50
2021-05-22 21:25:09, 675033900, 26.73, 61.166, 100826.42, 31.75, 4.776, 51
2021-05-22 21:30:09, 675034200, 26.70, 60.860, 100827.53, 31.75, 4.776, 50
2021-05-22 21:35:08, 675034500, 26.65, 60.798, 100826.38, 31.75, 4.776, 53
2021-05-22 21:40:09, 675034800, 26.60, 60.490, 100818.05, 31.75, 4.776, 50
2021-05-22 21:45:06, 675035100, 26.59, 59.911, 100819.27, 31.75, 4.776, 50
2021-05-22 21:50:11, 675035400, 26.54, 59.681, 100816.33, 31.50, 4.776, 58
2021-05-22 21:55:06, 675035700, 26.52, 59.611, 100817.03, 31.75, 4.776, 51
2021-05-22 22:00:09, 675036000, 26.49, 59.339, 100807.97, 31.50, 4.776, 53
2021-05-22 22:05:08, 675036300, 26.43, 58.474, 100805.17, 31.50, 4.776, 51
2021-05-22 22:10:07, 675036600, 26.36, 57.607, 100801.39, 31.50, 4.776, 51
2021-05-22 22:15:08, 675036900, 26.31, 56.563, 100803.62, 31.50, 4.776, 54
2021-05-22 22:20:09, 675037200, 26.27, 55.456, 100788.82, 31.50, 4.776, 53
2021-05-22 22:25:07, 675037500, 26.22, 54.712, 100786.00, 31.50, 4.776, 51
2021-05-22 22:30:14, 675037800, 26.20, 54.096, 100785.43, 31.50, 4.776, 53
2021-05-22 22:35:06, 675038100, 26.11, 54.131, 100790.84, 31.50, 4.776, 53
2021-05-22 22:40:14, 675038400, 26.12, 53.875, 100786.12, 31.25, 4.776, 46
2021-05-22 22:45:09, 675038700, 26.01, 54.229, 100780.34, 31.25, 4.776, 53
2021-05-22 22:50:06, 675039000, 25.91, 54.386, 100775.86, 31.25, 4.776, 51
2021-05-22 22:55:06, 675039300, 25.86, 54.235, 100773.72, 31.00, 4.776, 53
2021-05-22 23:00:09, 675039600, 25.78, 54.515, 100769.45, 31.00, 4.776, 48
2021-05-22 23:05:36, 675039900, 25.67, 55.002, 100771.13, 31.00, 4.776, 50
2021-05-22 23:10:10, 675040200, 25.60, 54.716, 100763.24, 31.00, 4.776, 51
2021-05-22 23:15:06, 675040500, 25.46, 55.055, 100755.70, 31.00, 4.776, 53
2021-05-22 23:20:08, 675040800, 25.37, 55.344, 100749.74, 30.75, 4.776, 51
2021-05-22 23:25:06, 675041100, 25.32, 55.404, 100743.02, 30.75, 4.776, 50
2021-05-22 23:30:07, 675041400, 25.27, 55.688, 100742.30, 30.75, 4.776, 50
2021-05-22 23:35:07, 675041700, 25.19, 55.855, 100741.34, 30.50, 4.776, 51
2021-05-22 23:40:08, 675042000, 25.09, 56.378, 100733.56, 30.50, 4.776, 53
2021-05-22 23:45:08, 675042300, 24.94, 56.857, 100724.91, 30.50, 4.776, 53
2021-05-22 23:50:06, 675042600, 24.91, 56.820, 100723.55, 30.25, 4.776, 50
2021-05-22 23:55:11, 675042900, 24.82, 57.032, 100730.71, 30.25, 4.776, 51
2021-05-23 00:00:10, 675043200, 24.76, 56.979, 100735.05, 30.25, 4.776, 51
2021-05-23 00:05:07, 675043500, 24.81, 56.854, 100733.11, 30.25, 4.776, 54
2021-05-23 00:10:07, 675043800, 24.72, 57.519, 100732.59, 30.00, 4.776, 51
2021-05-23 00:15:09, 675044100, 24.69, 57.537, 100733.15, 30.00, 4.776, 54
2021-05-23 00:20:06, 675044400, 24.62, 57.862, 100726.86, 30.00, 4.776, 50
2021-05-23 00:25:06, 675044700, 24.55, 58.097, 100724.75, 30.00, 4.776, 54
2021-05-23 00:30:09, 675045000, 24.47, 58.485, 100725.58, 29.75, 4.776, 54
2021-05-23 00:35:11, 675045300, 24.47, 58.607, 100720.97, 30.00, 4.776, 51
2021-05-23 00:40:09, 675045600, 24.41, 58.767, 100718.10, 29.75, 4.776, 54
2021-05-23 00:45:06, 675045900, 24.28, 58.850, 100708.95, 29.75, 4.776, 54
2021-05-23 00:50:06, 675046200, 24.26, 58.646, 100701.88, 29.75, 4.776, 51
2021-05-23 00:55:08, 675046500, 24.30, 58.254, 100688.89, 29.50, 4.776, 53
2021-05-23 01:00:09, 675046800, 24.27, 58.139, 100688.21, 29.50, 4.776, 50
2021-05-23 01:05:06, 675047100, 24.40, 57.812, 100680.01, 29.50, 4.776, 50
2021-05-23 01:10:07, 675047400, 23.95, 58.597, 100680.75, 29.50, 4.776, 51
2021-05-23 01:15:07, 675047700, 24.63, 57.741, 100674.40, 29.50, 4.776, 53
2021-05-23 01:20:07, 675048000, 24.70, 57.283, 100672.31, 29.50, 4.776, 51
2021-05-23 01:25:07, 675048300, 24.75, 57.146, 100670.54, 29.50, 4.776, 51
2021-05-23 01:30:07, 675048600, 24.74, 57.444, 100669.79, 29.50, 4.776, 51
2021-05-23 01:35:11, 675048900, 24.75, 57.357, 100663.09, 29.50, 4.776, 54
2021-05-23 01:40:10, 675049200, 24.74, 57.100, 100659.36, 29.50, 4.776, 54
2021-05-23 01:45:06, 675049500, 24.74, 57.100, 100653.20, 29.75, 4.776, 50
2021-05-23 01:50:07, 675049800, 24.74, 57.088, 100650.72, 29.75, 4.776, 54
2021-05-23 01:55:06, 675050100, 24.71, 56.907, 100646.05, 29.50, 4.776, 50
2021-05-23 02:00:09, 675050400, 24.68, 57.137, 100638.73, 29.75, 4.776, 51
2021-05-23 02:05:08, 675050700, 24.67, 57.023, 100636.44, 29.75, 4.776, 51
2021-05-23 02:10:07, 675051000, 24.65, 57.521, 100635.45, 29.75, 4.776, 50
2021-05-23 02:15:09, 675051300, 24.65, 57.899, 100637.59, 29.75, 4.776, 53
2021-05-23 02:20:06, 675051600, 24.58, 58.412, 100635.49, 29.75, 4.776, 54
2021-05-23 02:25:06, 675051900, 24.57, 59.011, 100629.61, 29.75, 4.776, 51
2021-05-23 02:30:09, 675052200, 24.57, 59.608, 100632.77, 29.75, 4.776, 54
2021-05-23 02:35:08, 675052500, 24.53, 60.080, 100636.46, 29.75, 4.776, 51
2021-05-23 02:40:07, 675052800, 24.49, 60.674, 100640.07, 29.50, 4.776, 53
2021-05-23 02:45:08, 675053100, 24.45, 61.135, 100639.59, 29.50, 4.776, 51
2021-05-23 02:50:10, 675053400, 24.40, 61.771, 100635.61, 29.75, 4.776, 51
2021-05-23 02:55:06, 675053700, 24.38, 62.199, 100634.77, 29.50, 4.776, 51
2021-05-23 03:00:07, 675054000, 24.27, 62.762, 100634.18, 29.50, 4.776, 50
2021-05-23 03:05:09, 675054300, 24.19, 63.204, 100640.05, 29.50, 4.776, 51
2021-05-23 03:10:08, 675054600, 24.16, 63.532, 100643.16, 29.50, 4.776, 51
2021-05-23 03:15:07, 675054900, 24.11, 63.603, 100640.86, 29.25, 4.776, 51
2021-05-23 03:20:08, 675055200, 24.07, 63.575, 100642.79, 29.25, 4.776, 51
2021-05-23 03:25:08, 675055500, 24.01, 63.511, 100643.93, 29.25, 4.776, 51
2021-05-23 03:30:09, 675055800, 24.02, 63.226, 100634.70, 29.25, 4.776, 53
2021-05-23 03:35:09, 675056100, 24.04, 62.905, 100633.73, 29.25, 4.776, 53
2021-05-23 03:40:09, 675056400, 24.03, 62.583, 100629.06, 29.25, 4.776, 53
2021-05-23 03:45:09, 675056700, 24.14, 62.023, 100626.08, 29.25, 4.776, 56
2021-05-23 03:50:08, 675057000, 24.15, 61.326, 100628.30, 29.25, 4.776, 53
2021-05-23 03:55:08, 675057300, 24.25, 60.310, 100624.55, 29.25, 4.776, 56
2021-05-23 04:00:07, 675057600, 24.27, 60.302, 100621.63, 29.25, 4.776, 58
2021-05-23 04:05:08, 675057900, 24.35, 60.012, 100620.56, 29.25, 4.776, 53
2021-05-23 04:10:07, 675058200, 24.41, 59.655, 100627.69, 29.50, 4.776, 53
2021-05-23 04:15:06, 675058500, 24.44, 59.036, 100628.58, 29.25, 4.776, 54
2021-05-23 04:20:07, 675058800, 24.46, 58.907, 100627.64, 29.50, 4.776, 53
2021-05-23 04:25:06, 675059100, 24.46, 58.829, 100630.36, 29.25, 4.776, 56
2021-05-23 04:30:08, 675059400, 24.49, 59.088, 100638.72, 29.50, 4.776, 56
2021-05-23 04:35:10, 675059700, 24.45, 59.416, 100640.78, 29.50, 4.776, 54
2021-05-23 04:40:08, 675060000, 24.41, 59.865, 100637.98, 29.50, 4.776, 51
2021-05-23 04:45:06, 675060300, 24.40, 60.386, 100645.78, 29.50, 4.776, 51
2021-05-23 04:50:09, 675060600, 24.35, 60.844, 100645.81, 29.50, 4.776, 53
2021-05-23 04:55:06, 675060900, 24.28, 61.620, 100651.95, 29.50, 4.776, 51
2021-05-23 05:00:09, 675061200, 24.16, 62.568, 100656.96, 29.50, 4.776, 51
2021-05-23 05:05:08, 675061500, 24.05, 63.328, 100660.46, 29.50, 4.776, 54
2021-05-23 05:10:12, 675061800, 23.56, 64.575, 100666.55, 29.25, 4.776, 51
2021-05-23 05:15:08, 675062100, 24.14, 64.337, 100664.91, 29.00, 4.776, 51
2021-05-23 05:20:09, 675062400, 24.16, 64.118, 100655.42, 29.25, 4.776, 53
2021-05-23 05:25:08, 675062700, 24.18, 64.188, 100657.70, 29.25, 4.776, 51
2021-05-23 05:30:09, 675063000, 24.21, 64.092, 100661.70, 29.25, 4.776, 51
2021-05-23 05:35:06, 675063300, 24.20, 64.313, 100661.21, 29.25, 4.776, 51
2021-05-23 05:40:06, 675063600, 24.23, 64.427, 100664.61, 29.25, 4.776, 51
2021-05-23 05:45:06, 675063900, 24.22, 64.603, 100657.17, 29.25, 4.776, 51
2021-05-23 05:50:08, 675064200, 24.25, 64.597, 100655.72, 29.25, 4.776, 51
2021-05-23 05:55:07, 675064500, 24.24, 64.739, 100662.56, 29.25, 4.776, 51
2021-05-23 06:00:09, 675064800, 24.23, 64.948, 100656.56, 29.25, 4.776, 53
2021-05-23 06:05:06, 675065100, 24.30, 64.858, 100649.59, 29.25, 4.776, 51
2021-05-23 06:10:08, 675065400, 24.50, 64.344, 100650.56, 29.25, 4.776, 51
2021-05-23 06:15:08, 675065700, 24.66, 63.857, 100654.23, 29.50, 4.776, 51
2021-05-23 06:20:08, 675066000, 24.80, 63.556, 100655.80, 29.50, 4.776, 51
2021-05-23 06:25:08, 675066300, 24.96, 63.090, 100660.27, 29.50, 4.776, 50
2021-05-23 06:30:09, 675066600, 25.19, 62.678, 100663.97, 29.75, 4.776, 48
2021-05-23 06:35:09, 675066900, 25.40, 62.073, 100665.37, 29.75, 4.776, 53
2021-05-23 06:40:08, 675067200, 25.65, 61.476, 100657.78, 30.00, 4.776, 51
2021-05-23 06:45:09, 675067500, 25.87, 60.771, 100651.00, 30.00, 4.776, 56
2021-05-23 06:50:08, 675067800, 26.10, 59.712, 100647.37, 30.25, 4.776, 54
2021-05-23 06:55:09, 675068100, 26.39, 59.115, 100645.46, 30.50, 4.776, 54
2021-05-23 07:00:07, 675068400, 26.70, 58.476, 100646.25, 30.75, 4.776, 51
2021-05-23 07:05:09, 675068700, 27.00, 57.454, 100635.08, 31.00, 4.776, 51
2021-05-23 07:10:06, 675069000, 27.35, 56.369, 100628.59, 31.25, 4.776, 56
2021-05-23 07:15:08, 675069300, 27.70, 55.585, 100622.18, 31.50, 4.776, 56
2021-05-23 07:20:06, 675069600, 27.97, 53.838, 100612.31, 31.75, 4.776, 51
2021-05-23 07:25:08, 675069900, 28.23, 52.244, 100614.38, 32.00, 4.776, 56
2021-05-23 07:30:09, 675070200, 28.54, 51.181, 100609.58, 32.25, 4.776, 51
2021-05-23 07:35:08, 675070500, 28.92, 50.234, 100611.48, 32.50, 4.776, 56
2021-05-23 07:40:06, 675070800, 29.39, 49.252, 100604.93, 33.00, 4.776, 56
2021-05-23 07:45:09, 675071100, 29.66, 47.863, 100598.70, 33.25, 4.776, 53
2021-05-23 07:50:09, 675071400, 30.07, 46.497, 100590.17, 33.50, 4.776, 51
2021-05-23 07:55:09, 675071700, 30.34, 45.780, 100582.69, 33.75, 4.776, 58
2021-05-23 08:00:08, 675072000, 30.46, 44.482, 100583.31, 34.00, 4.776, 56
2021-05-23 08:05:07, 675072300, 30.63, 43.854, 100575.41, 34.50, 4.776, 54
2021-05-23 08:10:10, 675072600, 30.76, 43.415, 100572.90, 34.50, 4.776, 56
2021-05-23 08:15:08, 675072900, 30.97, 43.198, 100568.75, 34.75, 4.776, 51
2021-05-23 08:20:10, 675073200, 30.94, 42.528, 100560.42, 35.00, 4.776, 51
2021-05-23 08:25:09, 675073500, 31.07, 42.110, 100554.41, 35.00, 4.776, 50
2021-05-23 08:30:11, 675073800, 31.14, 42.104, 100547.79, 35.25, 4.776, 54
2021-05-23 08:35:10, 675074100, 31.15, 41.257, 100544.52, 35.50, 4.776, 51
2021-05-23 08:40:12, 675074400, 31.18, 41.306, 100542.73, 35.50, 4.776, 56
2021-05-23 08:45:08, 675074700, 31.27, 41.540, 100539.52, 35.75, 4.776, 59
2021-05-23 08:50:06, 675075000, 31.29, 42.311, 100532.13, 35.75, 4.776, 50
2021-05-23 08:55:10, 675075300, 31.35, 41.660, 100525.94, 36.00, 4.776, 56
2021-05-23 09:00:11, 675075600, 31.38, 41.776, 100530.55, 36.00, 4.776, 54
2021-05-23 09:05:09, 675075900, 31.55, 41.576, 100521.50, 36.00, 4.776, 58
2021-05-23 09:10:06, 675076200, 31.19, 42.415, 100526.20, 36.25, 4.776, 50
2021-05-23 09:15:09, 675076500, 31.83, 41.852, 100517.47, 36.25, 4.776, 53
2021-05-23 09:20:08, 675076800, 31.85, 41.751, 100517.38, 36.25, 4.776, 59
2021-05-23 09:25:07, 675077100, 31.92, 41.225, 100515.70, 36.50, 4.776, 53
2021-05-23 09:30:09, 675077400, 31.94, 41.000, 100505.09, 36.50, 4.776, 54
2021-05-23 09:35:06, 675077700, 32.03, 41.280, 100501.77, 36.50, 4.776, 58
2021-05-23 09:40:09, 675078000, 32.22, 41.024, 100489.83, 36.75, 4.776, 54
2021-05-23 09:45:08, 675078300, 32.30, 41.044, 100483.86, 36.75, 4.776, 53
2021-05-23 09:50:06, 675078600, 32.42, 40.895, 100473.83, 37.00, 4.776, 53
2021-05-23 09:55:06, 675078900, 32.57, 40.477, 100463.14, 37.00, 4.776, 58
2021-05-23 10:00:06, 675079200, 32.61, 40.855, 100459.05, 37.25, 4.776, 53
2021-05-23 10:05:08, 675079500, 32.72, 40.604, 100450.49, 37.25, 4.776, 54
2021-05-23 10:10:06, 675079800, 32.85, 40.581, 100444.47, 37.50, 4.776, 48
2021-05-23 10:15:07, 675080100, 32.94, 40.999, 100437.48, 37.50, 4.776, 46
2021-05-23 10:20:06, 675080400, 33.10, 40.865, 100442.67, 37.50, 4.776, 58
2021-05-23 10:25:11, 675080700, 33.30, 40.439, 100429.25, 37.75, 4.776, 59
2021-05-23 10:30:10, 675081000, 33.30, 40.951, 100421.41, 38.00, 4.776, 51
2021-05-23 10:35:06, 675081300, 33.39, 40.731, 100412.90, 38.00, 4.776, 46
2021-05-23 10:40:08, 675081600, 33.39, 40.812, 100417.41, 38.00, 4.776, 50
2021-05-23 10:45:08, 675081900, 33.56, 40.679, 100411.19, 38.25, 4.776, 51
2021-05-23 10:50:07, 675082200, 33.66, 40.402, 100412.17, 38.25, 4.776, 54
2021-05-23 10:55:09, 675082500, 33.81, 39.961, 100402.13, 38.25, 4.776, 58
2021-05-23 11:00:08, 675082800, 34.01, 39.578, 100396.53, 38.50, 4.776, 48
2021-05-23 11:05:09, 675083100, 34.22, 39.289, 100401.55, 38.50, 4.776, 56
2021-05-23 11:10:08, 675083400, 34.29, 38.599, 100397.69, 38.75, 4.776, 58
2021-05-23 11:15:08, 675083700, 34.42, 38.782, 100387.39, 38.75, 4.776, 53
2021-05-23 11:20:07, 675084000, 34.65, 38.697, 100384.97, 39.00, 4.776, 56
2021-05-23 11:25:08, 675084300, 35.12, 37.206, 100373.09, 39.25, 4.776, 58
2021-05-23 11:30:09, 675084600, 35.92, 35.920, 100376.47, 39.50, 4.776, 58
2021-05-23 11:35:08, 675084900, 36.61, 34.711, 100364.78, 40.00, 4.776, 53
2021-05-23 11:40:09, 675085200, 37.44, 33.301, 100351.47, 40.50, 4.776, 53
2021-05-23 11:45:09, 675085500, 38.13, 32.452, 100347.52, 41.00, 4.776, 53
2021-05-23 11:50:06, 675085800, 38.56, 31.698, 100346.12, 41.50, 4.776, 53
2021-05-23 11:55:06, 675086100, 38.62, 31.726, 100335.52, 41.75, 4.776, 54
2021-05-23 12:00:08, 675086400, 38.49, 32.213, 100316.97, 42.00, 4.776, 53
2021-05-23 12:05:07, 675086700, 38.43, 32.819, 100313.69, 42.00, 4.776, 54
2021-05-23 12:10:06, 675087000, 38.22, 32.966, 100299.91, 42.25, 4.761, 51
2021-05-23 12:15:08, 675087300, 38.00, 33.146, 100305.81, 42.25, 4.761, 46
2021-05-23 12:20:08, 675087600, 38.02, 32.929, 100301.08, 42.25, 4.761, 54
2021-05-23 12:25:08, 675087900, 37.85, 33.238, 100301.75, 42.25, 4.761, 58
2021-05-23 12:30:08, 675088200, 38.08, 33.348, 100296.28, 42.25, 4.761, 58
2021-05-23 12:35:08, 675088500, 38.15, 32.846, 100291.61, 42.25, 4.761, 51
2021-05-23 12:40:07, 675088800, 37.90, 33.473, 100299.38, 42.50, 4.761, 54
2021-05-23 12:45:07, 675089100, 37.84, 33.065, 100286.30, 42.25, 4.761, 54
2021-05-23 12:50:07, 675089400, 38.28, 32.878, 100287.84, 42.50, 4.761, 56
2021-05-23 12:55:08, 675089700, 38.02, 33.320, 100283.48, 42.50, 4.761, 54
2021-05-23 13:00:08, 675090000, 37.85, 33.723, 100279.13, 42.50, 4.761, 54
2021-05-23 13:05:09, 675090300, 37.74, 33.588, 100268.85, 42.50, 4.761, 56
2021-05-23 13:10:09, 675090600, 37.48, 34.109, 100265.63, 42.50, 4.761, 59
2021-05-23 13:15:06, 675090900, 37.39, 34.114, 100261.13, 42.25, 4.761, 58
2021-05-23 13:20:10, 675091200, 37.25, 33.690, 100260.79, 42.25, 4.761, 59
2021-05-23 13:25:08, 675091500, 37.21, 33.653, 100256.88, 42.25, 4.761, 54
2021-05-23 13:30:07, 675091800, 37.24, 34.505, 100258.45, 42.25, 4.761, 56
2021-05-23 13:35:06, 675092100, 36.84, 35.498, 100256.16, 42.00, 4.761, 58
2021-05-23 13:40:08, 675092400, 36.46, 35.479, 100251.34, 42.00, 4.761, 53
2021-05-23 13:45:08, 675092700, 36.03, 35.917, 100264.30, 41.75, 4.761, 58
2021-05-23 13:50:09, 675093000, 36.14, 35.695, 100257.36, 41.50, 4.761, 59
2021-05-23 13:55:09, 675093300, 36.64, 35.275, 100245.04, 41.50, 4.761, 54
2021-05-23 14:00:08, 675093600, 36.82, 34.670, 100228.06, 41.50, 4.761, 58
2021-05-23 14:05:06, 675093900, 36.78, 34.701, 100231.37, 41.50, 4.761, 50
2021-05-23 14:10:08, 675094200, 37.02, 34.260, 100225.31, 41.50, 4.761, 54
2021-05-23 14:15:06, 675094500, 37.09, 34.414, 100225.66, 41.75, 4.761, 54
2021-05-23 14:20:07, 675094800, 37.30, 33.878, 100219.28, 41.75, 4.761, 54
2021-05-23 14:25:07, 675095100, 37.25, 34.058, 100211.05, 41.75, 4.761, 58
2021-05-23 14:30:07, 675095400, 37.27, 34.394, 100206.27, 41.75, 4.761, 50
2021-05-23 14:35:07, 675095700, 37.12, 34.554, 100213.09, 42.00, 4.761, 58
2021-05-23 14:40:08, 675096000, 36.97, 34.313, 100207.95, 42.00, 4.761, 63
2021-05-23 14:45:08, 675096300, 37.09, 33.989, 100203.33, 42.00, 4.761, 59
2021-05-23 14:50:08, 675096600, 37.10, 34.277, 100202.55, 42.00, 4.761, 56
2021-05-23 14:55:09, 675096900, 37.41, 33.713, 100196.30, 42.00, 4.761, 56
2021-05-23 15:00:09, 675097200, 37.56, 33.540, 100186.16, 42.00, 4.761, 58
2021-05-23 15:05:08, 675097500, 37.32, 33.385, 100185.28, 42.25, 4.761, 58
2021-05-23 15:10:06, 675097800, 36.60, 34.286, 100179.61, 42.00, 4.761, 59
2021-05-23 15:15:10, 675098100, 36.85, 34.028, 100180.13, 42.00, 4.761, 58
2021-05-23 15:20:12, 675098400, 36.75, 34.319, 100181.84, 41.75, 4.761, 56
2021-05-23 15:25:10, 675098700, 36.55, 35.039, 100182.47, 41.75, 4.761, 56
2021-05-23 15:30:13, 675099000, 36.33, 34.874, 100182.26, 41.75, 4.761, 61
2021-05-23 15:35:10, 675099300, 36.36, 34.887, 100180.69, 41.75, 4.761, 56
2021-05-23 15:40:06, 675099600, 36.49, 35.195, 100179.31, 41.75, 4.761, 59
2021-05-23 15:45:08, 675099900, 36.48, 35.367, 100173.45, 41.50, 4.761, 59
2021-05-23 15:50:08, 675100200, 36.43, 35.604, 100163.97, 41.50, 4.761, 56
2021-05-23 15:55:07, 675100500, 36.33, 35.895, 100164.16, 41.50, 4.761, 56
2021-05-23 16:00:11, 675100800, 36.18, 35.768, 100160.30, 41.50, 4.761, 58
2021-05-23 16:05:11, 675101100, 36.04, 36.364, 100155.23, 41.25, 4.761, 56
2021-05-23 16:10:08, 675101400, 35.87, 36.213, 100157.61, 41.25, 4.761, 56
2021-05-23 16:15:09, 675101700, 35.78, 36.584, 100161.13, 41.25, 4.761, 56
2021-05-23 16:20:07, 675102000, 35.57, 37.552, 100167.13, 41.00, 4.761, 56
2021-05-23 16:25:07, 675102300, 35.36, 38.118, 100169.00, 41.00, 4.761, 58
2021-05-23 16:30:08, 675102600, 35.24, 38.645, 100167.52, 40.75, 4.761, 59
2021-05-23 16:35:08, 675102900, 35.06, 39.441, 100167.63, 40.50, 4.761, 58
2021-05-23 16:40:08, 675103200, 34.88, 39.289, 100166.88, 40.50, 4.761, 56
2021-05-23 16:45:08, 675103500, 34.82, 39.191, 100155.05, 40.25, 4.761, 51
2021-05-23 16:50:06, 675103800, 34.71, 39.514, 100149.11, 40.25, 4.761, 56
2021-05-23 16:55:08, 675104100, 34.55, 40.503, 100152.97, 40.00, 4.761, 54
2021-05-23 17:00:08, 675104400, 34.52, 41.174, 100154.69, 40.00, 4.761, 51
2021-05-23 17:05:06, 675104700, 34.35, 41.945, 100159.73, 39.75, 4.761, 54
2021-05-23 17:10:06, 675105000, 34.24, 42.163, 100164.10, 39.75, 4.761, 48
2021-05-23 17:15:07, 675105300, 34.07, 42.262, 100163.66, 39.50, 4.761, 58
2021-05-23 17:20:06, 675105600, 33.94, 42.227, 100178.11, 39.50, 4.761, 48
2021-05-23 17:25:10, 675105900, 33.79, 41.814, 100180.13, 39.25, 4.761, 56
2021-05-23 17:30:08, 675106200, 33.73, 41.489, 100183.90, 39.25, 4.761, 58
2021-05-23 17:35:08, 675106500, 33.60, 41.616, 100176.50, 39.25, 4.761, 54
2021-05-23 17:40:07, 675106800, 33.55, 41.668, 100186.17, 39.00, 4.761, 54
2021-05-23 17:45:08, 675107100, 33.45, 42.432, 100190.98, 39.00, 4.761, 58
2021-05-23 17:50:08, 675107400, 33.32, 43.421, 100193.79, 38.75, 4.761, 59
2021-05-23 17:55:08, 675107700, 33.11, 44.809, 100192.51, 38.75, 4.761, 54
2021-05-23 18:00:08, 675108000, 33.00, 45.513, 100195.97, 38.50, 4.761, 56
2021-05-23 18:05:09, 675108300, 32.82, 46.596, 100195.25, 38.25, 4.761, 59
2021-05-23 18:10:06, 675108600, 32.65, 47.588, 100197.14, 38.25, 4.761, 58
2021-05-23 18:15:10, 675108900, 32.43, 48.448, 100206.73, 38.00, 4.761, 54
2021-05-23 18:20:08, 675109200, 32.25, 49.323, 100205.45, 38.00, 4.776, 54
2021-05-23 18:25:09, 675109500, 32.11, 49.852, 100214.39, 37.75, 4.776, 59
2021-05-23 18:30:08, 675109800, 31.94, 50.421, 100221.92, 37.75, 4.761, 58
2021-05-23 18:35:06, 675110100, 31.74, 51.236, 100230.59, 37.50, 4.776, 59
2021-05-23 18:40:06, 675110400, 31.54, 51.857, 100236.30, 37.25, 4.776, 56
2021-05-23 18:45:09, 675110700, 31.34, 52.230, 100251.75, 37.00, 4.776, 54
2021-05-23 18:50:06, 675111000, 31.16, 52.987, 100252.28, 37.00, 4.776, 56
2021-05-23 18:55:07, 675111300, 30.97, 53.315, 100255.89, 36.75, 4.776, 56
2021-05-23 19:00:07, 675111600, 30.79, 53.778, 100265.00, 36.50, 4.776, 53
2021-05-23 19:05:08, 675111900, 30.60, 54.252, 100269.80, 36.50, 4.776, 58
2021-05-23 19:10:08, 675112200, 29.96, 55.672, 100277.48, 36.25, 4.776, 56
2021-05-23 19:15:06, 675112500, 30.47, 55.227, 100280.16, 36.00, 4.776, 54
2021-05-23 19:20:06, 675112800, 30.37, 55.485, 100291.65, 35.75, 4.776, 58
2021-05-23 19:25:06, 675113100, 30.25, 55.931, 100291.12, 35.75, 4.776, 58
2021-05-23 19:30:08, 675113400, 30.03, 56.747, 100293.28, 35.50, 4.776, 58
2021-05-23 19:35:08, 675113700, 29.84, 57.195, 100302.51, 35.25, 4.776, 54
2021-05-23 19:40:07, 675114000, 29.65, 57.834, 100309.53, 35.25, 4.776, 46
2021-05-23 19:45:08, 675114300, 29.47, 58.362, 100313.74, 35.00, 4.776, 54
2021-05-23 19:50:08, 675114600, 29.30, 58.936, 100321.63, 35.00, 4.776, 54
2021-05-23 19:55:09, 675114900, 29.14, 59.463, 100324.95, 34.75, 4.776, 54
2021-05-23 20:00:09, 675115200, 28.96, 60.056, 100336.20, 34.50, 4.776, 53
2021-05-23 20:05:13, 675115500, 28.86, 59.739, 100338.79, 34.50, 4.776, 50
2021-05-23 20:10:07, 675115800, 28.65, 60.530, 100353.34, 34.25, 4.776, 53
2021-05-23 20:15:06, 675116100, 28.57, 61.000, 100369.33, 34.25, 4.776, 54
2021-05-23 20:20:06, 675116400, 28.43, 61.396, 100385.31, 34.00, 4.776, 54
2021-05-23 20:25:07, 675116700, 28.28, 61.889, 100409.92, 34.00, 4.776, 54
2021-05-23 20:30:06, 675117000, 28.13, 61.880, 100426.75, 33.75, 4.776, 53
2021-05-23 20:35:08, 675117300, 27.98, 61.703, 100435.13, 33.50, 4.776, 59
2021-05-23 20:40:08, 675117600, 28.01, 60.712, 100445.28, 33.50, 4.776, 56
2021-05-23 20:45:08, 675117900, 27.91, 60.956, 100447.25, 33.25, 4.776, 56
2021-05-23 20:50:08, 675118200, 27.89, 61.278, 100452.38, 33.25, 4.776, 54
2021-05-23 20:55:06, 675118500, 27.77, 61.730, 100462.52, 33.25, 4.776, 54
2021-05-23 21:00:09, 675118800, 27.77, 61.730, 100476.42, 33.25, 4.776, 54
2021-05-23 21:05:07, 675119100, 27.62, 62.090, 100481.92, 33.25, 4.776, 58
2021-05-23 21:10:06, 675119400, 27.55, 62.493, 100488.80, 33.00, 4.776, 54
2021-05-23 21:15:08, 675119700, 27.49, 62.754, 100509.09, 33.00, 4.776, 54
2021-05-23 21:20:08, 675120000, 27.40, 63.196, 100514.38, 33.00, 4.776, 56
2021-05-23 21:25:09, 675120300, 27.36, 63.124, 100519.27, 32.75, 4.776, 56
2021-05-23 21:30:06, 675120600, 27.32, 62.706, 100528.30, 32.75, 4.776, 56
2021-05-23 21:35:08, 675120900, 27.33, 61.939, 100538.63, 32.75, 4.776, 56
2021-05-23 21:40:08, 675121200, 27.44, 60.759, 100547.81, 32.50, 4.776, 54
2021-05-23 21:45:06, 675121500, 27.46, 59.969, 100557.55, 32.75, 4.776, 56
2021-05-23 21:50:08, 675121800, 27.66, 59.157, 100563.47, 32.75, 4.776, 54
2021-05-23 21:55:09, 675122100, 27.79, 58.303, 100571.44, 32.75, 4.776, 53
2021-05-23 22:00:08, 675122400, 27.86, 57.675, 100576.07, 32.75, 4.776, 56
2021-05-23 22:05:06, 675122700, 27.99, 57.345, 100584.17, 32.75, 4.776, 53
2021-05-23 22:10:07, 675123000, 28.05, 56.703, 100585.52, 33.00, 4.776, 51
2021-05-23 22:15:07, 675123300, 28.05, 57.050, 100598.14, 33.00, 4.776, 58
2021-05-23 22:20:08, 675123600, 27.99, 57.567, 100595.02, 33.00, 4.776, 50
2021-05-23 22:25:08, 675123900, 28.00, 57.502, 100597.05, 33.00, 4.776, 58
2021-05-23 22:30:06, 675124200, 27.90, 58.025, 100598.05, 33.00, 4.776, 53
2021-05-23 22:35:09, 675124500, 27.82, 58.375, 100599.34, 33.00, 4.776, 51
2021-05-23 22:40:09, 675124800, 27.75, 58.544, 100610.72, 33.00, 4.776, 53
2021-05-23 22:45:08, 675125100, 27.68, 58.970, 100613.14, 33.00, 4.776, 56
2021-05-23 22:50:06, 675125400, 27.68, 58.457, 100618.52, 33.00, 4.776, 56
2021-05-23 22:55:12, 675125700, 27.68, 57.863, 100617.09, 33.00, 4.776, 56
2021-05-23 23:00:06, 675126000, 27.66, 57.660, 100623.63, 32.75, 4.776, 53
2021-05-23 23:05:08, 675126300, 27.58, 56.733, 100636.75, 32.75, 4.776, 54
2021-05-23 23:10:09, 675126600, 27.29, 56.798, 100640.13, 32.75, 4.776, 54
2021-05-23 23:15:10, 675126900, 27.85, 55.850, 100641.70, 32.75, 4.776, 53
2021-05-23 23:20:08, 675127200, 27.85, 55.524, 100650.88, 32.75, 4.776, 58
2021-05-23 23:25:07, 675127500, 27.91, 55.152, 100661.91, 32.75, 4.776, 58
2021-05-23 23:30:07, 675127800, 27.89, 55.116, 100667.45, 32.75, 4.776, 54
2021-05-23 23:35:08, 675128100, 27.83, 55.231, 100685.70, 33.00, 4.776, 59
2021-05-23 23:40:07, 675128400, 27.74, 55.109, 100686.55, 32.75, 4.776, 51
2021-05-23 23:45:08, 675128700, 27.67, 54.979, 100689.95, 32.75, 4.776, 51
2021-05-23 23:50:08, 675129000, 27.62, 55.050, 100699.41, 32.75, 4.776, 53
2021-05-23 23:55:08, 675129300, 27.55, 55.098, 100706.68, 32.75, 4.776, 56
2021-05-24 00:00:06, 675129600, 27.43, 55.419, 100718.42, 32.75, 4.776, 53
2021-05-24 00:05:08, 675129900, 27.36, 55.040, 100723.36, 32.50, 4.776, 56
2021-05-24 00:10:09, 675130200, 27.29, 54.976, 100728.73, 32.75, 4.776, 53
2021-05-24 00:15:08, 675130500, 27.21, 55.135, 100734.69, 32.50, 4.776, 54
2021-05-24 00:20:06, 675130800, 27.15, 55.115, 100746.80, 32.75, 4.776, 51
2021-05-24 00:25:09, 675131100, 27.06, 55.249, 100752.27, 32.50, 4.776, 51
2021-05-24 00:30:08, 675131400, 26.99, 55.164, 100753.82, 32.50, 4.776, 53
2021-05-24 00:35:08, 675131700, 26.89, 55.240, 100760.44, 32.25, 4.776, 51
2021-05-24 00:40:07, 675132000, 26.80, 55.096, 100760.25, 32.25, 4.776, 53
2021-05-24 00:45:07, 675132300, 26.65, 55.222, 100763.64, 32.25, 4.776, 54
2021-05-24 00:50:08, 675132600, 26.61, 55.161, 100759.75, 32.00, 4.776, 54
2021-05-24 00:55:08, 675132900, 26.50, 54.971, 100769.73, 32.00, 4.776, 56
2021-05-24 01:00:08, 675133200, 26.46, 54.719, 100763.30, 32.00, 4.776, 50
2021-05-24 01:05:08, 675133500, 26.38, 54.754, 100768.91, 32.00, 4.776, 51
2021-05-24 01:10:08, 675133800, 26.26, 54.950, 100777.64, 31.75, 4.776, 56
2021-05-24 01:15:08, 675134100, 26.29, 54.867, 100780.59, 31.75, 4.776, 54
2021-05-24 01:20:06, 675134400, 26.12, 54.979, 100783.13, 31.75, 4.776, 54
2021-05-24 01:25:09, 675134700, 26.13, 55.068, 100781.33, 31.50, 4.776, 54
2021-05-24 01:30:09, 675135000, 26.02, 55.357, 100789.52, 31.50, 4.776, 53
2021-05-24 01:35:06, 675135300, 25.90, 55.575, 100794.54, 31.50, 4.776, 54
2021-05-24 01:40:08, 675135600, 25.82, 55.835, 100796.47, 31.25, 4.776, 53
2021-05-24 01:45:09, 675135900, 25.78, 55.940, 100793.70, 31.25, 4.776, 53
2021-05-24 01:50:08, 675136200, 25.83, 55.823, 100795.59, 31.25, 4.776, 54
2021-05-24 01:55:06, 675136500, 25.72, 56.144, 100803.27, 31.00, 4.776, 50
2021-05-24 02:00:09, 675136800, 25.68, 55.961, 100803.64, 31.00, 4.776, 54
2021-05-24 02:05:09, 675137100, 25.59, 56.106, 100812.99, 31.00, 4.776, 59
2021-05-24 02:10:08, 675137400, 25.54, 56.010, 100812.36, 31.00, 4.776, 58
2021-05-24 02:15:09, 675137700, 25.53, 56.020, 100816.02, 31.00, 4.776, 54
2021-05-24 02:20:10, 675138000, 25.37, 56.400, 100823.38, 30.75, 4.776, 58
2021-05-24 02:25:06, 675138300, 25.32, 56.539, 100828.81, 30.75, 4.776, 56
2021-05-24 02:30:08, 675138600, 25.45, 56.467, 100834.92, 30.75, 4.776, 54
2021-05-24 02:35:06, 675138900, 25.31, 56.460, 100838.05, 30.75, 4.776, 54
2021-05-24 02:40:07, 675139200, 25.23, 56.673, 100850.89, 30.50, 4.776, 56
2021-05-24 02:45:09, 675139500, 25.11, 57.169, 100861.06, 30.50, 4.776, 51
2021-05-24 02:50:08, 675139800, 25.03, 57.714, 100875.50, 30.50, 4.776, 56
2021-05-24 02:55:08, 675140100, 25.02, 57.269, 100892.27, 30.25, 4.776, 58
2021-05-24 03:00:13, 675140400, 24.98, 56.931, 100887.32, 30.50, 4.776, 54
2021-05-24 03:05:08, 675140700, 25.03, 56.525, 100887.39, 30.25, 4.776, 54
2021-05-24 03:10:06, 675141000, 24.61, 57.140, 100900.69, 30.25, 4.776, 56
2021-05-24 03:15:06, 675141300, 25.14, 56.061, 100894.16, 30.00, 4.776, 59
2021-05-24 03:20:09, 675141600, 25.19, 55.800, 100884.78, 30.25, 4.776, 56
2021-05-24 03:25:09, 675141900, 25.17, 55.675, 100892.09, 30.25, 4.776, 54
2021-05-24 03:30:08, 675142200, 25.12, 55.592, 100908.11, 30.25, 4.776, 56
2021-05-24 03:35:09, 675142500, 25.02, 55.580, 100920.91, 30.25, 4.776, 53
2021-05-24 03:40:06, 675142800, 24.99, 55.342, 100928.25, 30.25, 4.776, 51
2021-05-24 03:45:06, 675143100, 24.95, 55.226, 100951.72, 30.25, 4.776, 54
2021-05-24 03:50:08, 675143400, 24.88, 55.139, 100961.48, 30.00, 4.776, 51
2021-05-24 03:55:06, 675143700, 24.78, 54.860, 100978.02, 30.00, 4.776, 54
2021-05-24 04:00:08, 675144000, 24.77, 54.604, 100985.55, 30.00, 4.776, 54
2021-05-24 04:05:09, 675144300, 24.62, 54.774, 101003.28, 30.00, 4.776, 50
2021-05-24 04:10:08, 675144600, 24.57, 54.546, 101004.22, 30.00, 4.776, 56
2021-05-24 04:15:06, 675144900, 24.50, 54.615, 101015.83, 30.00, 4.776, 56
2021-05-24 04:20:08, 675145200, 24.46, 53.677, 101023.97, 29.75, 4.776, 50
2021-05-24 04:25:08, 675145500, 24.30, 52.491, 101022.03, 29.75, 4.776, 54
2021-05-24 04:30:09, 675145800, 24.23, 52.062, 101029.78, 29.50, 4.776, 58
2021-05-24 04:35:07, 675146100, 24.04, 51.438, 101028.45, 29.50, 4.776, 54
2021-05-24 04:40:08, 675146400, 24.04, 50.650, 101040.75, 29.50, 4.776, 58
2021-05-24 04:45:08, 675146700, 23.97, 50.564, 101043.80, 29.50, 4.776, 53
2021-05-24 04:50:08, 675147000, 23.85, 50.251, 101046.41, 29.50, 4.776, 56
2021-05-24 04:55:12, 675147300, 23.81, 50.369, 101060.98, 29.25, 4.776, 54
2021-05-24 05:00:09, 675147600, 23.72, 50.093, 101066.45, 29.25, 4.776, 53
2021-05-24 05:05:09, 675147900, 23.71, 49.680, 101064.84, 29.25, 4.791, 54
2021-05-24 05:10:06, 675148200, 23.57, 49.897, 101069.66, 29.00, 4.791, 53
2021-05-24 05:15:08, 675148500, 23.46, 48.987, 101083.00, 29.00, 4.791, 51
2021-05-24 05:20:08, 675148800, 23.38, 48.656, 101091.76, 29.00, 4.776, 54
2021-05-24 05:25:06, 675149100, 23.44, 49.617, 101102.52, 28.75, 4.776, 51
2021-05-24 05:30:09, 675149400, 23.23, 52.988, 101115.47, 28.75, 4.791, 50
2021-05-24 05:35:08, 675149700, 23.14, 56.466, 101120.02, 28.75, 4.791, 50
2021-05-24 05:40:10, 675150000, 23.11, 57.999, 101132.35, 28.50, 4.791, 51
2021-05-24 05:45:07, 675150300, 22.96, 59.185, 101150.41, 28.50, 4.791, 56
2021-05-24 05:50:06, 675150600, 22.79, 59.994, 101165.81, 28.50, 4.791, 51
2021-05-24 05:55:08, 675150900, 22.73, 60.227, 101170.28, 28.25, 4.791, 46
2021-05-24 06:00:09, 675151200, 22.62, 60.565, 101178.98, 28.25, 4.791, 51
2021-05-24 06:05:08, 675151500, 22.43, 61.114, 101187.91, 28.25, 4.791, 51
2021-05-24 06:10:08, 675151800, 22.33, 61.244, 101193.42, 28.00, 4.791, 53
2021-05-24 06:15:08, 675152100, 22.28, 61.270, 101207.06, 27.75, 4.791, 53
2021-05-24 06:20:06, 675152400, 22.18, 61.521, 101211.73, 27.75, 4.791, 53
2021-05-24 06:25:08, 675152700, 22.10, 61.664, 101214.44, 27.75, 4.791, 51
2021-05-24 06:30:07, 675153000, 22.07, 61.396, 101218.91, 27.75, 4.791, 50
2021-05-24 06:35:12, 675153300, 21.94, 61.730, 101234.41, 27.50, 4.791, 54
2021-05-24 06:40:08, 675153600, 21.95, 61.544, 101237.77, 27.50, 4.791, 51
2021-05-24 06:45:08, 675153900, 21.92, 61.231, 101242.57, 27.50, 4.791, 59
2021-05-24 06:50:12, 675154200, 21.94, 60.628, 101258.14, 27.50, 4.791, 51
2021-05-24 06:55:08, 675154500, 21.76, 60.384, 101260.48, 27.25, 4.791, 51
2021-05-24 07:00:06, 675154800, 21.80, 60.014, 101271.58, 27.25, 4.791, 50
2021-05-24 07:05:08, 675155100, 21.79, 59.793, 101270.54, 27.25, 4.791, 50
2021-05-24 07:10:08, 675155400, 21.32, 60.138, 101294.02, 27.25, 4.791, 51
2021-05-24 07:15:06, 675155700, 21.82, 58.804, 101295.36, 27.00, 4.791, 50
2021-05-24 07:20:08, 675156000, 21.76, 58.310, 101299.92, 27.00, 4.791, 53
2021-05-24 07:25:07, 675156300, 21.76, 58.354, 101298.39, 27.00, 4.791, 51
2021-05-24 07:30:08, 675156600, 21.75, 58.221, 101307.56, 27.00, 4.791, 54
2021-05-24 07:35:06, 675156900, 21.66, 57.702, 101324.76, 27.00, 4.791, 56
2021-05-24 07:40:08, 675157200, 21.55, 56.949, 101325.80, 27.00, 4.791, 56
2021-05-24 07:45:08, 675157500, 21.62, 56.197, 101342.06, 27.00, 4.791, 51
2021-05-24 07:50:08, 675157800, 21.66, 56.158, 101355.72, 27.00, 4.791, 51
2021-05-24 07:55:08, 675158100, 21.52, 55.654, 101364.08, 26.75, 4.791, 51
2021-05-24 08:00:07, 675158400, 21.52, 54.661, 101365.95, 27.00, 4.791, 51
2021-05-24 08:05:08, 675158700, 21.42, 53.921, 101365.55, 26.75, 4.791, 51
2021-05-24 08:10:08, 675159000, 21.46, 53.451, 101366.95, 26.75, 4.791, 53
2021-05-24 08:15:09, 675159300, 21.34, 52.709, 101369.30, 26.75, 4.791, 56
2021-05-24 08:20:07, 675159600, 21.37, 52.238, 101367.25, 26.75, 4.791, 53
2021-05-24 08:25:11, 675159900, 21.39, 52.053, 101378.18, 26.75, 4.791, 51
2021-05-24 08:30:14, 675160200, 21.45, 51.452, 101397.13, 26.75, 4.791, 51
2021-05-24 08:35:08, 675160500, 21.41, 51.128, 101397.41, 26.75, 4.791, 53
2021-05-24 08:40:06, 675160800, 21.39, 51.302, 101397.05, 26.75, 4.791, 53
2021-05-24 08:45:13, 675161100, 21.45, 51.440, 101410.80, 26.75, 4.791, 53
2021-05-24 08:50:06, 675161400, 21.46, 50.889, 101410.56, 26.75, 4.791, 53
2021-05-24 08:55:14, 675161700, 21.49, 51.015, 101421.58, 26.75, 4.791, 53
2021-05-24 09:00:12, 675162000, 21.49, 51.104, 101421.51, 26.75, 4.791, 51
2021-05-24 09:05:07, 675162300, 21.54, 50.381, 101413.26, 26.75, 4.791, 50
2021-05-24 09:10:12, 675162600, 21.46, 50.525, 101412.63, 26.75, 4.791, 54
2021-05-24 09:15:12, 675162900, 21.55, 50.413, 101409.95, 26.75, 4.791, 46
2021-05-24 09:20:12, 675163200, 21.67, 50.748, 101407.89, 26.75, 4.791, 54
2021-05-24 09:25:12, 675163500, 21.82, 50.843, 101415.52, 26.75, 4.791, 51
2021-05-24 09:30:11, 675163800, 22.02, 50.234, 101420.50, 27.00, 4.791, 56
2021-05-24 09:35:30, 675164100, 22.07, 50.827, 101421.08, 27.00, 4.791, 53
2021-05-24 09:40:07, 675164400, 22.18, 51.160, 101425.32, 27.00, 4.791, 50
2021-05-24 09:45:14, 675164700, 22.13, 51.299, 101426.09, 27.25, 4.791, 58
2021-05-24 09:50:11, 675165000, 22.13, 51.354, 101421.41, 27.25, 4.791, 54
2021-05-24 09:55:12, 675165300, 22.24, 50.691, 101418.84, 27.25, 4.791, 54
2021-05-24 10:00:09, 675165600, 22.24, 50.923, 101429.13, 27.25, 4.791, 58
2021-05-24 10:05:09, 675165900, 22.23, 51.065, 101436.36, 27.25, 4.791, 54
2021-05-24 10:10:09, 675166200, 22.30, 50.785, 101434.39, 27.25, 4.791, 56
2021-05-24 10:15:11, 675166500, 22.26, 50.727, 101436.66, 27.50, 4.791, 53
2021-05-24 10:20:08, 675166800, 22.35, 50.671, 101438.83, 27.50, 4.791, 54
2021-05-24 10:25:06, 675167100, 22.37, 50.362, 101445.30, 27.50, 4.791, 54
2021-05-24 10:30:08, 675167400, 22.30, 49.800, 101451.67, 27.50, 4.791, 56
2021-05-24 10:35:06, 675167700, 22.22, 49.338, 101457.70, 27.50, 4.791, 51
2021-05-24 10:40:08, 675168000, 22.15, 49.774, 101455.05, 27.50, 4.791, 50
2021-05-24 10:45:08, 675168300, 22.11, 49.813, 101460.70, 27.25, 4.791, 56
2021-05-24 10:50:06, 675168600, 22.16, 49.531, 101450.47, 27.50, 4.791, 51
2021-05-24 10:55:08, 675168900, 22.33, 48.664, 101440.16, 27.50, 4.791, 54
2021-05-24 11:00:10, 675169200, 22.43, 48.376, 101431.11, 27.50, 4.791, 54
2021-05-24 11:05:14, 675169500, 22.72, 47.031, 101432.27, 27.50, 4.791, 53
2021-05-24 11:10:06, 675169800, 22.43, 47.313, 101444.39, 27.50, 4.791, 53
2021-05-24 11:15:11, 675170100, 23.15, 46.378, 101437.48, 27.50, 4.791, 54
2021-05-24 11:20:20, 675170400, 23.27, 45.135, 101436.28, 27.75, 4.791, 51
2021-05-24 11:25:06, 675170700, 23.34, 45.397, 101436.44, 28.00, 4.791, 58
2021-05-24 11:30:07, 675171000, 23.41, 44.905, 101429.08, 28.00, 4.791, 58
2021-05-24 11:35:06, 675171300, 23.20, 45.151, 101429.89, 28.00, 4.791, 59
2021-05-24 11:40:07, 675171600, 23.29, 44.793, 101440.47, 28.00, 4.791, 53
2021-05-24 11:45:08, 675171900, 23.13, 44.987, 101441.71, 28.25, 4.791, 54
2021-05-24 11:50:17, 675172200, 23.06, 44.992, 101442.78, 28.25, 4.791, 53
2021-05-24 11:55:10, 675172500, 23.06, 44.914, 101446.00, 28.25, 4.791, 56
2021-05-24 12:00:10, 675172800, 22.90, 45.309, 101448.88, 28.00, 4.791, 53
2021-05-24 12:05:06, 675173100, 22.80, 45.742, 101453.28, 28.00, 4.791, 56
2021-05-24 12:10:09, 675173400, 22.63, 46.513, 101448.92, 28.00, 4.791, 56
2021-05-24 12:15:11, 675173700, 22.71, 47.230, 101451.64, 28.00, 4.791, 54
2021-05-24 12:20:09, 675174000, 22.51, 47.975, 101453.54, 27.75, 4.791, 54
2021-05-24 12:25:08, 675174300, 22.36, 48.003, 101449.73, 27.75, 4.791, 54
2021-05-24 12:30:15, 675174600, 22.42, 48.030, 101458.55, 27.75, 4.791, 56
2021-05-24 12:35:06, 675174900, 22.27, 48.523, 101449.17, 27.75, 4.791, 53
2021-05-24 12:40:10, 675175200, 22.22, 48.708, 101441.30, 27.75, 4.791, 58
2021-05-24 12:45:06, 675175500, 22.04, 48.997, 101442.98, 27.50, 4.791, 56
2021-05-24 12:50:09, 675175800, 22.00, 48.894, 101440.04, 27.50, 4.791, 61
2021-05-24 12:55:09, 675176100, 22.02, 49.129, 101432.40, 27.25, 4.791, 59
2021-05-24 13:00:07, 675176400, 22.01, 49.604, 101432.73, 27.25, 4.791, 54
2021-05-24 13:05:09, 675176700, 21.95, 50.259, 101436.81, 27.50, 4.791, 53
2021-05-24 13:10:08, 675177000, 21.98, 49.755, 101448.06, 27.25, 4.791, 51
2021-05-24 13:15:12, 675177300, 21.98, 50.596, 101445.37, 27.25, 4.791, 53
2021-05-24 13:20:08, 675177600, 21.82, 51.583, 101449.29, 27.25, 4.791, 53
2021-05-24 13:25:10, 675177900, 21.68, 52.186, 101452.27, 27.00, 4.791, 50
2021-05-24 13:30:10, 675178200, 21.61, 52.631, 101462.50, 27.00, 4.791, 50
2021-05-24 13:35:10, 675178500, 21.50, 53.114, 101472.45, 27.00, 4.791, 50
2021-05-24 13:40:10, 675178800, 21.45, 53.539, 101474.13, 27.00, 4.791, 51
2021-05-24 13:45:06, 675179100, 21.31, 54.272, 101475.66, 26.75, 4.791, 53
2021-05-24 13:50:07, 675179400, 21.24, 54.717, 101483.78, 26.75, 4.791, 54
2021-05-24 13:55:09, 675179700, 21.21, 54.921, 101487.63, 26.50, 4.791, 58
2021-05-24 14:00:19, 675180000, 21.01, 56.188, 101467.71, 26.50, 4.791, 53
2021-05-24 14:05:08, 675180300, 20.91, 57.882, 101481.94, 26.50, 4.791, 54
2021-05-24 14:10:34, 675180600, 20.73, 60.014, 101470.75, 26.25, 4.791, 56
2021-05-24 14:15:08, 675180900, 20.57, 61.884, 101478.68, 26.25, 4.791, 56
2021-05-24 14:20:08, 675181200, 20.37, 63.678, 101482.88, 26.00, 4.791, 51
2021-05-24 14:25:06, 675181500, 20.23, 64.722, 101487.32, 26.00, 4.791, 54
2021-05-24 14:30:14, 675181800, 20.07, 66.189, 101473.74, 25.75, 4.791, 54
2021-05-24 14:35:07, 675182100, 20.02, 67.224, 101482.20, 25.75, 4.791, 54
2021-05-24 14:40:07, 675182400, 19.90, 67.623, 101485.27, 25.50, 4.791, 58
2021-05-24 14:45:09, 675182700, 19.87, 67.880, 101483.05, 25.50, 4.791, 58
2021-05-24 14:50:06, 675183000, 19.76, 68.443, 101472.77, 25.50, 4.791, 56
2021-05-24 14:55:06, 675183300, 19.67, 68.736, 101472.63, 25.25, 4.791, 54
2021-05-24 15:00:08, 675183600, 19.74, 69.044, 101482.56, 25.25, 4.791, 58
2021-05-24 15:05:08, 675183900, 19.69, 69.199, 101473.11, 25.25, 4.791, 56
2021-05-24 15:10:08, 675184200, 19.25, 70.049, 101474.26, 25.00, 4.791, 56
2021-05-24 15:15:08, 675184500, 19.80, 69.140, 101453.38, 25.00, 4.791, 56
2021-05-24 15:20:08, 675184800, 19.83, 68.817, 101445.05, 25.00, 4.791, 54
2021-05-24 15:25:09, 675185100, 19.88, 68.419, 101458.23, 25.00, 4.791, 53
2021-05-24 15:30:06, 675185400, 19.80, 67.958, 101461.95, 25.00, 4.791, 51
2021-05-24 15:35:08, 675185700, 19.88, 67.586, 101452.72, 25.00, 4.791, 54
2021-05-24 15:40:07, 675186000, 19.80, 68.021, 101450.06, 25.00, 4.791, 56
2021-05-24 15:45:08, 675186300, 19.70, 68.479, 101455.59, 25.00, 4.791, 56
2021-05-24 15:50:08, 675186600, 19.63, 68.490, 101457.70, 25.00, 4.791, 54
2021-05-24 15:55:10, 675186900, 19.51, 69.280, 101455.70, 24.75, 4.791, 56
2021-05-24 16:00:11, 675187200, 19.38, 68.735, 101452.13, 24.75, 4.791, 56
2021-05-24 16:05:06, 675187500, 19.26, 67.951, 101448.02, 24.75, 4.791, 56
2021-05-24 16:10:12, 675187800, 19.17, 68.189, 101453.42, 24.75, 4.791, 54
2021-05-24 16:15:06, 675188100, 19.18, 68.628, 101456.94, 24.75, 4.791, 56
2021-05-24 16:20:09, 675188400, 19.09, 69.150, 101458.39, 24.50, 4.791, 56
2021-05-24 16:25:09, 675188700, 19.02, 69.532, 101462.92, 24.50, 4.791, 51
2021-05-24 16:30:07, 675189000, 19.03, 69.348, 101454.25, 24.50, 4.791, 54
2021-05-24 16:35:17, 675189300, 18.93, 69.495, 101455.14, 24.50, 4.791, 54
2021-05-24 16:40:06, 675189600, 18.93, 69.015, 101467.58, 24.50, 4.791, 53
2021-05-24 16:45:07, 675189900, 18.94, 68.897, 101465.25, 24.25, 4.791, 53
2021-05-24 16:50:06, 675190200, 18.88, 69.412, 101465.16, 24.25, 4.791, 54
2021-05-24 16:55:09, 675190500, 18.80, 69.605, 101455.13, 24.25, 4.791, 53
2021-05-24 17:00:09, 675190800, 18.78, 69.375, 101443.13, 24.25, 4.791, 54
2021-05-24 17:05:12, 675191100, 18.78, 69.397, 101438.55, 24.25, 4.791, 53
2021-05-24 17:10:10, 675191400, 18.48, 70.037, 101436.09, 24.25, 4.791, 54
2021-05-24 17:15:09, 675191700, 18.98, 69.111, 101436.25, 24.00, 4.791, 58
2021-05-24 17:20:08, 675192000, 19.04, 68.836, 101447.92, 24.25, 4.791, 54
2021-05-24 17:25:06, 675192300, 19.06, 68.751, 101454.07, 24.25, 4.791, 54
2021-05-24 17:30:10, 675192600, 18.99, 68.861, 101455.31, 24.25, 4.791, 54
2021-05-24 17:35:07, 675192900, 18.95, 68.681, 101448.78, 24.25, 4.791, 56
2021-05-24 17:40:07, 675193200, 18.85, 68.718, 101446.53, 24.25, 4.791, 56
2021-05-24 17:45:06, 675193500, 18.81, 68.594, 101443.80, 24.25, 4.791, 53
2021-05-24 17:50:15, 675193800, 18.82, 68.517, 101451.01, 24.00, 4.791, 56
2021-05-24 17:55:07, 675194100, 18.80, 68.776, 101456.65, 24.00, 4.791, 58
2021-05-24 18:00:13, 675194400, 18.79, 68.949, 101458.39, 24.00, 4.791, 54
2021-05-24 18:05:07, 675194700, 18.77, 69.220, 101472.02, 24.00, 4.791, 53
2021-05-24 18:10:11, 675195000, 18.72, 69.585, 101482.16, 24.00, 4.791, 54
2021-05-24 18:15:07, 675195300, 18.72, 69.749, 101485.53, 24.00, 4.791, 56
2021-05-24 18:20:06, 675195600, 18.67, 70.110, 101491.11, 24.00, 4.791, 54
2021-05-24 18:25:08, 675195900, 18.60, 70.438, 101491.59, 24.00, 4.791, 54
2021-05-24 18:30:06, 675196200, 18.57, 70.629, 101500.72, 24.00, 4.791, 56
2021-05-24 18:35:06, 675196500, 18.53, 70.798, 101503.59, 23.75, 4.791, 54
2021-05-24 18:40:07, 675196800, 18.45, 71.135, 101513.24, 23.75, 4.791, 56
2021-05-24 18:45:11, 675197100, 18.42, 71.336, 101500.59, 23.75, 4.791, 56
2021-05-24 18:50:06, 675197400, 18.35, 71.618, 101491.75, 23.75, 4.791, 56
2021-05-24 18:55:10, 675197700, 18.27, 71.900, 101488.30, 23.75, 4.791, 56
2021-05-24 19:00:08, 675198000, 18.21, 72.131, 101502.72, 23.75, 4.791, 58
2021-05-24 19:05:12, 675198300, 18.21, 72.217, 101501.10, 23.50, 4.791, 56
2021-05-24 19:10:08, 675198600, 18.15, 72.329, 101498.06, 23.50, 4.791, 54
2021-05-24 19:15:07, 675198900, 18.12, 72.475, 101498.44, 23.50, 4.791, 56
2021-05-24 19:20:09, 675199200, 18.06, 72.805, 101501.31, 23.50, 4.791, 56
2021-05-24 19:25:10, 675199500, 18.05, 72.867, 101508.48, 23.50, 4.791, 56
2021-05-24 19:30:09, 675199800, 18.02, 73.025, 101516.33, 23.50, 4.791, 54
2021-05-24 19:35:09, 675200100, 17.98, 73.129, 101518.81, 23.25, 4.791, 54
2021-05-24 19:40:08, 675200400, 17.95, 73.178, 101523.20, 23.25, 4.791, 53
2021-05-24 19:45:07, 675200700, 17.91, 73.138, 101523.97, 23.25, 4.791, 54
2021-05-24 19:50:07, 675201000, 17.87, 73.262, 101533.73, 23.25, 4.791, 54
2021-05-24 19:55:09, 675201300, 17.84, 73.377, 101539.30, 23.25, 4.791, 56
2021-05-24 20:00:13, 675201600, 17.79, 73.479, 101541.92, 23.00, 4.791, 54
2021-05-24 20:05:08, 675201900, 17.79, 73.455, 101548.59, 23.00, 4.791, 56
2021-05-24 20:10:07, 675202200, 17.74, 73.579, 101553.84, 23.00, 4.791, 56
2021-05-24 20:15:07, 675202500, 17.76, 73.429, 101554.82, 23.00, 4.791, 56
2021-05-24 20:20:10, 675202800, 17.68, 73.666, 101552.36, 23.00, 4.791, 56
2021-05-24 20:25:12, 675203100, 17.67, 73.719, 101564.83, 23.00, 4.791, 56
2021-05-24 20:30:11, 675203400, 17.65, 73.780, 101566.20, 23.00, 4.791, 56
2021-05-24 20:35:10, 675203700, 17.64, 73.778, 101575.93, 22.75, 4.791, 53
2021-05-24 20:40:20, 675204000, 17.65, 73.792, 101589.61, 23.00, 4.791, 54
2021-05-24 20:45:08, 675204300, 17.55, 74.058, 101599.72, 23.00, 4.791, 54
2021-05-24 20:50:06, 675204600, 17.56, 74.113, 101603.20, 22.75, 4.791, 54
2021-05-24 20:55:07, 675204900, 17.54, 74.110, 101609.32, 22.75, 4.791, 56
2021-05-24 21:00:11, 675205200, 17.55, 74.121, 101609.42, 22.75, 4.791, 56
2021-05-24 21:05:06, 675205500, 17.55, 74.079, 101606.38, 22.75, 4.791, 54
2021-05-24 21:10:08, 675205800, 17.13, 74.749, 101607.50, 22.75, 4.791, 54
2021-05-24 21:15:12, 675206100, 17.72, 74.151, 101616.38, 22.75, 4.791, 54
2021-05-24 21:20:07, 675206400, 17.82, 73.699, 101622.63, 22.75, 4.791, 53
2021-05-24 21:25:06, 675206700, 17.81, 73.579, 101617.89, 22.75, 4.791, 54
2021-05-24 21:30:09, 675207000, 17.83, 73.505, 101620.90, 22.75, 4.791, 56
2021-05-24 21:35:06, 675207300, 17.83, 73.495, 101620.13, 22.75, 4.791, 56
2021-05-24 21:40:07, 675207600, 17.85, 73.390, 101616.83, 22.75, 4.791, 56
2021-05-24 21:45:15, 675207900, 17.84, 73.387, 101613.59, 23.00, 4.791, 56
2021-05-24 21:50:06, 675208200, 17.87, 73.219, 101610.47, 23.00, 4.791, 56
2021-05-24 21:55:14, 675208500, 17.86, 73.239, 101608.58, 22.75, 4.791, 58
2021-05-24 22:00:08, 675208800, 17.82, 73.308, 101601.91, 22.75, 4.791, 56
2021-05-24 22:05:06, 675209100, 17.81, 73.145, 101608.50, 22.75, 4.791, 58
2021-05-24 22:10:07, 675209400, 17.78, 73.140, 101611.69, 22.75, 4.791, 54
2021-05-24 22:15:10, 675209700, 17.77, 73.190, 101612.98, 22.75, 4.791, 56
2021-05-24 22:20:09, 675210000, 17.75, 73.166, 101615.56, 22.75, 4.791, 54
2021-05-24 22:25:08, 675210300, 17.72, 73.117, 101607.26, 22.75, 4.791, 56
2021-05-24 22:30:08, 675210600, 17.71, 72.801, 101601.31, 22.75, 4.791, 56
2021-05-24 22:35:13, 675210900, 17.68, 72.688, 101602.20, 22.75, 4.791, 56
2021-05-24 22:40:07, 675211200, 17.65, 72.683, 101593.97, 22.75, 4.791, 56
2021-05-24 22:45:09, 675211500, 17.66, 72.497, 101593.94, 22.75, 4.791, 58
2021-05-24 22:50:07, 675211800, 17.64, 72.540, 101587.55, 22.75, 4.791, 58
2021-05-24 22:55:06, 675212100, 17.60, 72.586, 101579.88, 22.75, 4.791, 56
2021-05-24 23:00:07, 675212400, 17.56, 72.593, 101578.91, 22.75, 4.791, 58
2021-05-24 23:05:07, 675212700, 17.56, 72.580, 101571.95, 22.75, 4.791, 58
2021-05-24 23:10:10, 675213000, 17.14, 73.295, 101574.72, 22.75, 4.791, 58
2021-05-24 23:15:08, 675213300, 17.57, 72.930, 101576.47, 22.50, 4.791, 54
2021-05-24 23:20:06, 675213600, 17.61, 72.686, 101577.47, 22.50, 4.791, 54
2021-05-24 23:25:12, 675213900, 17.58, 72.735, 101567.71, 22.75, 4.791, 58
2021-05-24 23:30:07, 675214200, 17.57, 72.593, 101568.86, 22.75, 4.791, 56
2021-05-24 23:35:07, 675214500, 17.58, 72.518, 101561.80, 22.75, 4.791, 54
2021-05-24 23:40:12, 675214800, 17.59, 72.389, 101562.77, 22.75, 4.791, 56
2021-05-24 23:45:08, 675215100, 17.55, 72.383, 101557.66, 22.75, 4.791, 56
2021-05-24 23:50:10, 675215400, 17.53, 72.031, 101564.19, 22.50, 4.791, 56
2021-05-24 23:55:10, 675215700, 17.50, 72.080, 101557.55, 22.50, 4.791, 56
2021-05-25 00:00:06, 675216000, 17.48, 72.078, 101551.50, 22.50, 4.791, 54
2021-05-25 00:05:08, 675216300, 17.46, 71.889, 101550.97, 22.50, 4.791, 56
2021-05-25 00:10:08, 675216600, 17.44, 71.799, 101559.13, 22.50, 4.791, 56
2021-05-25 00:15:09, 675216900, 17.40, 71.880, 101551.37, 22.50, 4.791, 56
2021-05-25 00:20:07, 675217200, 17.37, 72.017, 101552.59, 22.50, 4.791, 56
2021-05-25 00:25:07, 675217500, 17.33, 72.054, 101549.60, 22.50, 4.791, 53
2021-05-25 00:30:09, 675217800, 17.29, 72.046, 101548.16, 22.50, 4.791, 56
2021-05-25 00:35:12, 675218100, 17.32, 71.996, 101542.95, 22.50, 4.791, 56
2021-05-25 00:40:08, 675218400, 17.29, 72.069, 101540.91, 22.50, 4.791, 54
2021-05-25 00:45:09, 675218700, 17.24, 72.116, 101545.38, 22.50, 4.791, 56
2021-05-25 00:50:07, 675219000, 17.21, 72.219, 101538.88, 22.25, 4.791, 54
2021-05-25 00:55:10, 675219300, 17.24, 72.127, 101532.11, 22.50, 4.791, 58
2021-05-25 01:00:07, 675219600, 17.20, 72.206, 101527.33, 22.25, 4.791, 56
2021-05-25 01:05:07, 675219900, 17.19, 72.172, 101530.84, 22.25, 4.791, 56
2021-05-25 01:10:06, 675220200, 17.17, 72.200, 101530.14, 22.25, 4.791, 56
2021-05-25 01:15:08, 675220500, 17.17, 72.027, 101525.34, 22.25, 4.791, 56
2021-05-25 01:20:09, 675220800, 17.15, 72.024, 101518.45, 22.25, 4.791, 53
2021-05-25 01:25:08, 675221100, 17.14, 71.914, 101509.98, 22.25, 4.791, 54
2021-05-25 01:30:09, 675221400, 17.12, 71.847, 101513.78, 22.25, 4.791, 56
2021-05-25 01:35:12, 675221700, 17.07, 71.815, 101511.66, 22.25, 4.791, 54
2021-05-25 01:40:10, 675222000, 17.06, 71.813, 101502.48, 22.25, 4.791, 58
2021-05-25 01:45:09, 675222300, 17.09, 71.818, 101507.23, 22.25, 4.791, 58
2021-05-25 01:50:10, 675222600, 17.04, 71.984, 101506.38, 22.25, 4.791, 58
2021-05-25 01:55:06, 675222900, 17.04, 72.071, 101496.08, 22.25, 4.791, 58
2021-05-25 02:00:15, 675223200, 17.02, 72.068, 101495.11, 22.25, 4.791, 56
2021-05-25 02:05:10, 675223500, 17.02, 72.015, 101491.23, 22.25, 4.791, 58
2021-05-25 02:10:07, 675223800, 16.96, 72.005, 101493.70, 22.25, 4.791, 56
2021-05-25 02:15:10, 675224100, 16.99, 71.955, 101491.70, 22.25, 4.791, 56
2021-05-25 02:20:09, 675224400, 16.96, 71.950, 101483.52, 22.00, 4.791, 56
2021-05-25 02:25:07, 675224700, 16.97, 72.005, 101479.63, 22.00, 4.791, 54
2021-05-25 02:30:07, 675225000, 16.96, 72.036, 101476.05, 22.00, 4.791, 56
2021-05-25 02:35:07, 675225300, 16.95, 72.067, 101466.41, 22.00, 4.791, 56
2021-05-25 02:40:15, 675225600, 16.94, 72.089, 101470.02, 22.00, 4.791, 58
2021-05-25 02:45:08, 675225900, 16.95, 72.067, 101465.56, 22.00, 4.791, 58
2021-05-25 02:50:08, 675226200, 16.92, 72.107, 101466.08, 22.00, 4.791, 56
2021-05-25 02:55:06, 675226500, 16.92, 72.107, 101472.83, 22.00, 4.791, 56
2021-05-25 03:00:09, 675226800, 16.90, 72.070, 101468.75, 22.00, 4.791, 56
2021-05-25 03:05:08, 675227100, 16.89, 72.157, 101473.55, 22.00, 4.791, 58
2021-05-25 03:10:10, 675227400, 16.44, 72.876, 101477.28, 22.00, 4.791, 59
2021-05-25 03:15:06, 675227700, 16.97, 72.539, 101472.91, 21.75, 4.791, 56
2021-05-25 03:20:11, 675228000, 17.08, 72.034, 101463.92, 21.75, 4.791, 51
2021-05-25 03:25:11, 675228300, 17.10, 71.744, 101459.43, 22.00, 4.791, 56
2021-05-25 03:30:10, 675228600, 17.11, 71.539, 101458.72, 22.00, 4.791, 58
2021-05-25 03:35:08, 675228900, 17.15, 71.395, 101454.38, 22.00, 4.791, 58
2021-05-25 03:40:07, 675229200, 17.11, 71.126, 101462.36, 22.00, 4.791, 56
2021-05-25 03:45:08, 675229500, 17.14, 71.206, 101457.39, 22.00, 4.791, 56
2021-05-25 03:50:09, 675229800, 17.10, 71.342, 101458.98, 22.25, 4.791, 56
2021-05-25 03:55:09, 675230100, 17.10, 71.342, 101458.31, 22.00, 4.791, 56
2021-05-25 04:00:14, 675230400, 17.11, 71.321, 101458.55, 22.25, 4.791, 58
2021-05-25 04:05:09, 675230700, 17.10, 71.365, 101457.50, 22.00, 4.791, 54
2021-05-25 04:10:09, 675231000, 17.06, 71.510, 101451.44, 22.25, 4.791, 53
2021-05-25 04:15:08, 675231300, 17.06, 71.618, 101451.11, 22.00, 4.791, 56
2021-05-25 04:20:07, 675231600, 17.06, 71.640, 101458.46, 22.00, 4.791, 58
2021-05-25 04:25:06, 675231900, 17.06, 71.640, 101462.01, 22.00, 4.791, 56
2021-05-25 04:30:06, 675232200, 17.07, 71.685, 101462.04, 22.00, 4.791, 54
2021-05-25 04:35:11, 675232500, 17.07, 71.652, 101470.81, 22.00, 4.791, 56
2021-05-25 04:40:06, 675232800, 17.02, 71.786, 101472.31, 22.25, 4.791, 56
2021-05-25 04:45:08, 675233100, 17.05, 71.616, 101478.52, 22.00, 4.791, 56
2021-05-25 04:50:08, 675233400, 17.07, 71.521, 101480.00, 22.00, 4.791, 58
2021-05-25 04:55:07, 675233700, 17.03, 71.668, 101489.84, 22.00, 4.791, 58
2021-05-25 05:00:07, 675234000, 17.04, 71.615, 101492.06, 22.00, 4.791, 56
2021-05-25 05:05:07, 675234300, 17.02, 71.602, 101491.63, 22.00, 4.791, 56
2021-05-25 05:10:06, 675234600, 17.03, 71.635, 101502.66, 22.00, 4.791, 56
2021-05-25 05:15:08, 675234900, 17.06, 71.531, 101504.11, 22.00, 4.791, 58
2021-05-25 05:20:06, 675235200, 17.08, 71.503, 101506.91, 22.00, 4.791, 56
2021-05-25 05:25:08, 675235500, 17.08, 71.514, 101516.25, 22.00, 4.791, 56
2021-05-25 05:30:08, 675235800, 17.12, 71.442, 101515.80, 22.00, 4.791, 58
2021-05-25 05:35:06, 675236100, 17.14, 71.360, 101513.27, 22.00, 4.791, 54
2021-05-25 05:40:07, 675236400, 17.18, 71.355, 101515.52, 22.25, 4.791, 58
2021-05-25 05:45:08, 675236700, 17.20, 71.337, 101522.26, 22.25, 4.791, 56
2021-05-25 05:50:09, 675237000, 17.26, 71.151, 101526.45, 22.25, 4.791, 54
2021-05-25 05:55:12, 675237300, 17.37, 70.809, 101520.57, 22.25, 4.791, 54
2021-05-25 06:00:06, 675237600, 17.43, 70.730, 101518.79, 22.25, 4.791, 54
2021-05-25 06:05:07, 675237900, 17.40, 70.336, 101519.98, 22.25, 4.791, 54
2021-05-25 06:10:19, 675238200, 17.47, 69.650, 101518.09, 22.25, 4.791, 58
2021-05-25 06:15:06, 675238500, 17.49, 68.922, 101514.44, 22.25, 4.791, 54
2021-05-25 06:20:06, 675238800, 17.50, 68.348, 101511.19, 22.50, 4.791, 56
2021-05-25 06:25:06, 675239100, 17.69, 67.298, 101513.55, 22.50, 4.791, 56
2021-05-25 06:30:07, 675239400, 17.76, 67.145, 101513.59, 22.50, 4.791, 56
2021-05-25 06:35:08, 675239700, 17.95, 66.519, 101520.73, 22.50, 4.791, 56
2021-05-25 06:40:10, 675240000, 17.96, 66.685, 101519.51, 22.50, 4.791, 56
2021-05-25 06:45:08, 675240300, 17.87, 66.758, 101512.44, 22.75, 4.791, 53
2021-05-25 06:50:08, 675240600, 18.04, 66.205, 101514.17, 22.75, 4.791, 56
2021-05-25 06:55:06, 675240900, 18.14, 65.259, 101512.89, 22.75, 4.791, 54
2021-05-25 07:00:09, 675241200, 18.24, 64.708, 101514.50, 23.00, 4.791, 59
2021-05-25 07:05:08, 675241500, 18.45, 63.949, 101516.59, 23.00, 4.791, 58
2021-05-25 07:10:10, 675241800, 18.08, 64.313, 101520.06, 23.25, 4.791, 58
2021-05-25 07:15:09, 675242100, 18.59, 63.883, 101517.14, 23.00, 4.791, 58
2021-05-25 07:20:06, 675242400, 18.81, 62.897, 101510.84, 23.25, 4.791, 56
2021-05-25 07:25:08, 675242700, 18.91, 62.396, 101514.59, 23.50, 4.791, 59
2021-05-25 07:30:08, 675243000, 19.02, 62.193, 101507.70, 23.50, 4.791, 56
2021-05-25 07:35:06, 675243300, 19.03, 61.941, 101498.52, 23.75, 4.791, 56
2021-05-25 07:40:06, 675243600, 19.14, 61.278, 101496.95, 23.75, 4.791, 59
2021-05-25 07:45:07, 675243900, 19.26, 61.350, 101497.16, 23.75, 4.791, 56
2021-05-25 07:50:09, 675244200, 19.42, 61.144, 101494.70, 24.00, 4.791, 56
2021-05-25 07:55:06, 675244500, 19.54, 61.345, 101490.69, 24.00, 4.791, 58
2021-05-25 08:00:09, 675244800, 19.74, 61.022, 101488.66, 24.25, 4.791, 59
2021-05-25 08:05:07, 675245100, 19.86, 60.654, 101492.09, 24.25, 4.791, 58
2021-05-25 08:10:10, 675245400, 19.93, 60.378, 101492.34, 24.50, 4.791, 58
2021-05-25 08:15:07, 675245700, 20.12, 60.097, 101486.31, 24.75, 4.791, 56
2021-05-25 08:20:07, 675246000, 20.25, 59.948, 101491.02, 24.75, 4.791, 54
2021-05-25 08:25:10, 675246300, 20.50, 58.982, 101480.45, 25.00, 4.791, 54
2021-05-25 08:30:09, 675246600, 20.56, 59.034, 101485.59, 25.00, 4.791, 58
2021-05-25 08:35:10, 675246900, 20.63, 58.923, 101479.80, 25.25, 4.791, 59
2021-05-25 08:40:08, 675247200, 20.68, 58.555, 101487.06, 25.25, 4.791, 59
2021-05-25 08:45:10, 675247500, 20.84, 58.213, 101483.23, 25.50, 4.791, 58
2021-05-25 08:50:08, 675247800, 20.99, 57.979, 101476.25, 25.50, 4.791, 54
2021-05-25 08:55:08, 675248100, 21.10, 57.685, 101483.00, 25.75, 4.791, 59
2021-05-25 09:00:08, 675248400, 21.35, 57.199, 101478.28, 25.75, 4.791, 58
2021-05-25 09:05:08, 675248700, 21.61, 56.835, 101469.39, 26.00, 4.791, 58
2021-05-25 09:10:08, 675249000, 21.60, 56.734, 101468.08, 26.00, 4.791, 56
2021-05-25 09:15:07, 675249300, 21.61, 56.902, 101465.58, 26.25, 4.791, 58
2021-05-25 09:20:06, 675249600, 22.08, 56.089, 101463.88, 26.25, 4.791, 51
2021-05-25 09:25:07, 675249900, 22.16, 55.856, 101467.30, 26.50, 4.791, 56
2021-05-25 09:30:08, 675250200, 22.18, 55.770, 101469.48, 26.50, 4.791, 51
2021-05-25 09:35:08, 675250500, 22.30, 55.519, 101468.36, 26.75, 4.791, 56
2021-05-25 09:40:08, 675250800, 22.17, 55.682, 101473.65, 27.00, 4.791, 56
2021-05-25 09:45:06, 675251100, 22.10, 55.507, 101463.75, 26.75, 4.791, 58
2021-05-25 09:50:08, 675251400, 22.04, 55.730, 101457.17, 27.00, 4.791, 58
2021-05-25 09:55:07, 675251700, 22.20, 55.431, 101458.43, 27.00, 4.791, 58
2021-05-25 10:00:11, 675252000, 22.30, 55.166, 101455.78, 27.25, 4.791, 56
2021-05-25 10:05:10, 675252300, 22.63, 54.553, 101449.51, 27.25, 4.791, 53
2021-05-25 10:10:08, 675252600, 22.60, 54.440, 101448.11, 27.25, 4.791, 56
2021-05-25 10:15:09, 675252900, 22.74, 53.991, 101439.43, 27.25, 4.791, 56
2021-05-25 10:20:08, 675253200, 22.94, 53.895, 101432.43, 27.50, 4.791, 58
2021-05-25 10:25:15, 675253500, 23.05, 53.221, 101433.97, 27.50, 4.791, 56
2021-05-25 10:30:06, 675253800, 23.30, 52.763, 101431.02, 27.75, 4.791, 59
2021-05-25 10:35:08, 675254100, 23.18, 53.458, 101439.75, 27.75, 4.791, 58
2021-05-25 10:40:06, 675254400, 23.06, 53.465, 101437.73, 28.00, 4.791, 58
2021-05-25 10:45:09, 675254700, 23.13, 53.353, 101438.06, 28.00, 4.791, 53
2021-05-25 10:50:06, 675255000, 23.12, 53.683, 101443.34, 28.00, 4.791, 53
2021-05-25 10:55:12, 675255300, 23.05, 53.729, 101439.95, 28.00, 4.791, 56
2021-05-25 11:00:14, 675255600, 23.05, 53.719, 101436.95, 28.00, 4.791, 53
2021-05-25 11:05:12, 675255900, 23.20, 53.183, 101434.69, 28.00, 4.791, 54
2021-05-25 11:10:11, 675256200, 22.68, 54.052, 101423.67, 28.00, 4.791, 53
2021-05-25 11:15:07, 675256500, 23.29, 53.571, 101424.88, 28.00, 4.791, 54
2021-05-25 11:20:09, 675256800, 23.55, 53.069, 101419.28, 28.25, 4.791, 54
2021-05-25 11:25:13, 675257100, 23.66, 52.018, 101416.07, 28.25, 4.791, 56
2021-05-25 11:30:08, 675257400, 23.73, 51.448, 101417.73, 28.50, 4.791, 58
2021-05-25 11:35:14, 675257700, 23.82, 51.825, 101420.35, 28.50, 4.791, 54
2021-05-25 11:40:09, 675258000, 24.02, 52.182, 101409.94, 28.75, 4.791, 46
2021-05-25 11:45:09, 675258300, 24.32, 51.627, 101402.39, 28.75, 4.791, 56
2021-05-25 11:50:15, 675258600, 24.67, 51.244, 101397.38, 29.00, 4.791, 58
2021-05-25 11:55:07, 675258900, 25.00, 50.013, 101396.77, 29.25, 4.791, 56
2021-05-25 12:00:15, 675259200, 24.99, 50.679, 101383.01, 29.50, 4.791, 56
2021-05-25 12:05:06, 675259500, 24.98, 50.801, 101384.28, 29.50, 4.791, 59
2021-05-25 12:10:08, 675259800, 25.31, 50.068, 101381.00, 29.75, 4.791, 54
2021-05-25 12:15:09, 675260100, 25.31, 50.415, 101368.77, 29.75, 4.791, 51
2021-05-25 12:20:09, 675260400, 25.23, 50.217, 101365.91, 29.75, 4.791, 54
2021-05-25 12:25:11, 675260700, 25.09, 50.078, 101359.59, 30.00, 4.791, 53
2021-05-25 12:30:09, 675261000, 25.07, 50.065, 101360.45, 30.00, 4.791, 58
2021-05-25 12:35:06, 675261300, 25.09, 49.688, 101360.36, 30.00, 4.791, 54
2021-05-25 12:40:10, 675261600, 25.38, 49.341, 101357.73, 30.00, 4.791, 51
2021-05-25 12:45:08, 675261900, 25.36, 50.019, 101344.23, 30.25, 4.791, 54
2021-05-25 12:50:06, 675262200, 25.28, 50.077, 101337.91, 30.25, 4.791, 54
2021-05-25 12:55:13, 675262500, 25.27, 49.775, 101339.02, 30.25, 4.791, 53
2021-05-25 13:00:16, 675262800, 25.63, 49.401, 101334.59, 30.25, 4.776, 54
2021-05-25 13:10:13, 675263400, 22.09, 58.375, 101331.67, 29.25, 4.761, 51
2021-05-25 13:15:12, 675263700, 24.73, 52.085, 101326.03, 29.25, 4.761, 53
2021-05-25 13:20:11, 675264000, 25.04, 51.509, 101313.58, 29.75, 4.761, 46
2021-05-25 13:25:17, 675264300, 25.18, 51.069, 101298.52, 30.00, 4.761, 56
2021-05-25 13:30:15, 675264600, 25.36, 49.997, 101287.59, 30.25, 4.761, 53
2021-05-25 13:35:16, 675264900, 25.50, 49.065, 101268.42, 30.25, 4.761, 54
2021-05-25 13:40:20, 675265200, 25.59, 49.877, 101272.67, 30.50, 4.761, 43
2021-05-25 13:45:09, 675265500, 25.75, 49.974, 101273.81, 30.75, 4.761, 54
2021-05-25 13:50:10, 675265800, 25.71, 50.158, 101264.25, 30.75, 4.761, 54
2021-05-25 13:55:16, 675266100, 25.85, 50.006, 101253.48, 31.00, 4.761, 54
2021-05-25 14:00:09, 675266400, 26.09, 50.078, 101251.28, 31.00, 4.761, 50
2021-05-25 14:05:11, 675266700, 25.94, 50.251, 101240.38, 31.00, 4.761, 54
2021-05-25 14:10:19, 675267000, 26.00, 50.402, 101230.10, 31.00, 4.761, 53
2021-05-25 14:15:09, 675267300, 26.27, 49.853, 101215.13, 31.25, 4.761, 46
2021-05-25 14:20:11, 675267600, 26.36, 49.560, 101205.70, 31.25, 4.761, 54
2021-05-25 14:25:12, 675267900, 26.70, 49.028, 101202.31, 31.25, 4.761, 51
2021-05-25 14:30:09, 675268200, 26.59, 48.792, 101186.80, 31.50, 4.761, 53
2021-05-25 14:35:12, 675268500, 26.50, 48.928, 101180.83, 31.50, 4.761, 53
2021-05-25 14:40:09, 675268800, 26.46, 49.381, 101175.06, 31.50, 4.761, 48
2021-05-25 14:45:10, 675269100, 26.34, 50.094, 101164.44, 31.50, 4.761, 54
2021-05-25 14:50:11, 675269400, 26.26, 50.253, 101163.72, 31.50, 4.761, 54
2021-05-25 14:55:12, 675269700, 26.26, 50.151, 101157.91, 31.50, 4.761, 48
2021-05-25 15:00:11, 675270000, 26.10, 50.737, 101148.42, 31.50, 4.761, 54
2021-05-25 15:05:09, 675270300, 26.22, 50.193, 101142.75, 31.50, 4.761, 54
2021-05-25 15:10:14, 675270600, 25.70, 51.218, 101136.73, 31.50, 4.761, 53
2021-05-25 15:15:12, 675270900, 26.38, 50.522, 101119.88, 31.50, 4.761, 54
2021-05-25 15:20:15, 675271200, 26.42, 50.673, 101119.48, 31.50, 4.761, 54
2021-05-25 15:25:11, 675271500, 26.52, 50.371, 101117.25, 31.50, 4.761, 51
2021-05-25 15:30:16, 675271800, 26.72, 50.081, 101118.03, 31.50, 4.761, 53
2021-05-25 15:35:10, 675272100, 26.78, 50.222, 101116.16, 31.75, 4.761, 46
2021-05-25 15:40:11, 675272400, 26.97, 49.963, 101110.81, 31.75, 4.761, 50
2021-05-25 15:45:11, 675272700, 26.98, 49.460, 101113.73, 32.00, 4.761, 53
2021-05-25 15:50:11, 675273000, 26.97, 49.582, 101096.41, 32.00, 4.761, 56
2021-05-25 15:55:09, 675273300, 26.77, 50.031, 101096.04, 31.75, 4.761, 54
2021-05-25 16:00:14, 675273600, 26.64, 49.948, 101092.83, 32.00, 4.761, 58
2021-05-25 16:05:11, 675273900, 26.66, 50.230, 101088.09, 32.00, 4.761, 50
2021-05-25 16:10:11, 675274200, 26.67, 50.745, 101080.36, 32.00, 4.761, 51
2021-05-25 16:15:09, 675274500, 26.63, 51.234, 101067.03, 32.00, 4.761, 54
2021-05-25 16:20:10, 675274800, 26.64, 51.558, 101064.73, 31.75, 4.761, 54
2021-05-25 16:25:09, 675275100, 26.46, 52.252, 101060.59, 31.75, 4.761, 53
2021-05-25 16:30:12, 675275400, 26.48, 52.300, 101062.70, 31.75, 4.761, 53
2021-05-25 16:35:12, 675275700, 26.41, 52.761, 101054.72, 31.75, 4.761, 59
2021-05-25 16:40:13, 675276000, 26.35, 53.255, 101053.32, 31.75, 4.761, 53
2021-05-25 16:45:15, 675276300, 26.07, 54.147, 101055.22, 31.75, 4.761, 53
2021-05-25 16:50:14, 675276600, 26.01, 53.750, 101046.36, 31.75, 4.761, 48
2021-05-25 16:55:11, 675276900, 25.80, 53.703, 101044.69, 31.50, 4.761, 48
2021-05-25 17:00:14, 675277200, 25.83, 53.741, 101038.75, 31.50, 4.761, 54
2021-05-25 17:05:13, 675277500, 25.85, 54.288, 101039.49, 31.25, 4.761, 58
2021-05-25 17:10:11, 675277800, 25.86, 54.625, 101035.12, 31.25, 4.761, 54
2021-05-25 17:15:11, 675278100, 25.78, 55.294, 101028.94, 31.25, 4.761, 53
2021-05-25 17:20:09, 675278400, 25.66, 55.925, 101031.10, 31.25, 4.761, 54
2021-05-25 17:25:12, 675278700, 25.58, 56.349, 101018.07, 31.00, 4.761, 51
2021-05-25 17:30:09, 675279000, 25.60, 56.373, 101017.80, 31.00, 4.761, 53
2021-05-25 17:35:15, 675279300, 25.56, 56.947, 101026.27, 31.00, 4.761, 43
2021-05-25 17:40:09, 675279600, 25.46, 57.402, 101022.77, 31.00, 4.761, 51
2021-05-25 17:45:15, 675279900, 25.41, 57.874, 101028.95, 31.00, 4.761, 43
2021-05-25 17:50:11, 675280200, 25.31, 58.373, 101026.50, 31.00, 4.761, 53
2021-05-25 17:55:09, 675280500, 25.22, 58.850, 101027.28, 30.75, 4.761, 56
2021-05-25 18:00:17, 675280800, 25.10, 59.233, 101019.14, 30.75, 4.761, 53
2021-05-25 18:05:11, 675281100, 24.93, 59.635, 101015.30, 30.75, 4.761, 53
2021-05-25 18:10:11, 675281400, 24.91, 59.542, 101006.24, 30.50, 4.761, 54
2021-05-25 18:15:09, 675281700, 24.84, 59.479, 101002.41, 30.50, 4.761, 58
2021-05-25 18:20:11, 675282000, 24.85, 59.768, 101009.69, 30.25, 4.761, 51
2021-05-25 18:25:12, 675282300, 24.74, 60.287, 101006.66, 30.25, 4.761, 51
2021-05-25 18:30:14, 675282600, 24.61, 60.824, 101010.80, 30.25, 4.761, 53
2021-05-25 18:35:10, 675282900, 24.58, 61.073, 101020.30, 30.00, 4.761, 53
2021-05-25 18:40:12, 675283200, 24.44, 61.555, 101024.39, 30.00, 4.761, 54
2021-05-25 18:45:15, 675283500, 24.32, 61.870, 101014.75, 30.00, 4.761, 53
2021-05-25 18:50:15, 675283800, 24.30, 61.835, 101029.78, 29.75, 4.761, 54
2021-05-25 18:55:11, 675284100, 24.20, 62.341, 101037.39, 29.75, 4.761, 54
2021-05-25 19:00:11, 675284400, 24.11, 62.794, 101037.64, 29.50, 4.761, 50
2021-05-25 19:05:11, 675284700, 24.02, 63.269, 101036.97, 29.50, 4.761, 51
2021-05-25 19:10:11, 675285000, 23.39, 64.826, 101034.98, 29.50, 4.761, 53
2021-05-25 19:15:09, 675285300, 24.03, 64.155, 101034.49, 29.25, 4.761, 53
2021-05-25 19:20:09, 675285600, 24.01, 64.296, 101029.73, 29.25, 4.761, 51
2021-05-25 19:25:11, 675285900, 23.91, 64.681, 101038.34, 29.25, 4.761, 53
2021-05-25 19:30:09, 675286200, 23.88, 64.963, 101031.69, 29.25, 4.761, 54
2021-05-25 19:35:09, 675286500, 23.80, 65.262, 101034.54, 29.00, 4.761, 53
2021-05-25 19:40:11, 675286800, 23.72, 65.570, 101053.39, 29.00, 4.761, 54
2021-05-25 19:45:09, 675287100, 23.65, 65.638, 101057.45, 29.00, 4.761, 54
2021-05-25 19:50:11, 675287400, 23.47, 65.921, 101061.52, 29.00, 4.761, 53
2021-05-25 19:55:10, 675287700, 23.39, 66.041, 101048.11, 28.75, 4.761, 53
2021-05-25 20:00:12, 675288000, 23.25, 66.396, 101041.58, 28.75, 4.761, 54
2021-05-25 20:05:13, 675288300, 23.15, 66.579, 101034.20, 28.50, 4.761, 51
2021-05-25 20:10:11, 675288600, 23.01, 66.757, 101042.99, 28.50, 4.761, 51
2021-05-25 20:15:11, 675288900, 22.86, 66.868, 101042.94, 28.50, 4.761, 53
2021-05-25 20:20:09, 675289200, 22.72, 67.046, 101050.03, 28.25, 4.761, 54
2021-05-25 20:25:11, 675289500, 22.59, 67.171, 101049.77, 28.25, 4.761, 53
2021-05-25 20:30:09, 675289800, 22.49, 67.311, 101050.48, 28.00, 4.761, 53
2021-05-25 20:35:09, 675290100, 22.33, 67.485, 101053.39, 28.00, 4.761, 51
2021-05-25 20:40:11, 675290400, 22.19, 67.737, 101057.63, 27.75, 4.761, 51
2021-05-25 20:45:09, 675290700, 22.10, 67.921, 101065.30, 27.75, 4.761, 53
2021-05-25 20:50:09, 675291000, 21.97, 68.222, 101074.04, 27.50, 4.761, 53
2021-05-25 20:55:09, 675291300, 21.87, 68.470, 101077.24, 27.50, 4.761, 53
2021-05-25 21:00:09, 675291600, 21.73, 68.833, 101082.88, 27.50, 4.761, 54
2021-05-25 21:05:11, 675291900, 21.66, 68.889, 101096.23, 27.25, 4.761, 53
2021-05-25 21:10:11, 675292200, 21.59, 68.967, 101087.72, 27.25, 4.761, 53
2021-05-25 21:15:11, 675292500, 21.43, 69.414, 101084.67, 27.00, 4.761, 53
2021-05-25 21:20:11, 675292800, 21.36, 69.688, 101089.44, 27.00, 4.761, 53
2021-05-25 21:25:11, 675293100, 21.29, 69.731, 101092.72, 26.75, 4.761, 53
2021-05-25 21:30:09, 675293400, 21.13, 70.037, 101095.19, 26.75, 4.761, 54
2021-05-25 21:35:09, 675293700, 21.10, 70.163, 101092.07, 26.75, 4.761, 53
2021-05-25 21:40:12, 675294000, 20.98, 70.453, 101092.33, 26.50, 4.761, 53
2021-05-25 21:45:15, 675294300, 20.96, 70.570, 101095.73, 26.50, 4.761, 54
2021-05-25 21:50:11, 675294600, 20.89, 70.657, 101093.07, 26.50, 4.761, 54
2021-05-25 21:55:11, 675294900, 20.77, 71.001, 101084.20, 26.50, 4.761, 54
2021-05-25 22:00:09, 675295200, 20.67, 71.313, 101082.96, 26.25, 4.761, 53
2021-05-25 22:05:11, 675295500, 20.60, 71.444, 101082.94, 26.25, 4.761, 54
2021-05-25 22:10:09, 675295800, 20.51, 71.607, 101086.97, 26.25, 4.761, 53
2021-05-25 22:15:10, 675296100, 20.50, 71.561, 101077.88, 26.00, 4.761, 53
2021-05-25 22:20:09, 675296400, 20.42, 71.799, 101072.75, 26.00, 4.761, 53
2021-05-25 22:25:11, 675296700, 20.32, 72.155, 101079.20, 26.00, 4.761, 53
2021-05-25 22:30:12, 675297000, 20.27, 72.323, 101071.30, 25.75, 4.761, 53
2021-05-25 22:35:13, 675297300, 20.20, 72.388, 101072.12, 25.75, 4.761, 53
2021-05-25 22:40:11, 675297600, 20.13, 72.596, 101080.34, 25.75, 4.761, 54
2021-05-25 22:45:11, 675297900, 20.10, 72.611, 101074.75, 25.75, 4.761, 53
2021-05-25 22:50:11, 675298200, 20.02, 72.928, 101065.17, 25.50, 4.761, 54
2021-05-25 22:55:11, 675298500, 19.98, 73.040, 101064.08, 25.50, 4.761, 54
2021-05-25 23:00:09, 675298800, 19.94, 73.198, 101051.82, 25.50, 4.761, 53
2021-05-25 23:05:09, 675299100, 19.87, 73.386, 101041.61, 25.50, 4.761, 53
2021-05-25 23:10:10, 675299400, 19.43, 74.403, 101037.69, 25.50, 4.761, 53
2021-05-25 23:15:09, 675299700, 20.17, 72.996, 101033.08, 25.25, 4.761, 54
2021-05-25 23:20:11, 675300000, 20.20, 72.672, 101034.14, 25.25, 4.761, 51
2021-05-25 23:25:12, 675300300, 20.20, 72.606, 101030.34, 25.25, 4.761, 54
2021-05-25 23:30:15, 675300600, 20.19, 72.474, 101027.84, 25.25, 4.761, 54
2021-05-25 23:35:11, 675300900, 20.19, 72.421, 101032.50, 25.25, 4.761, 54
2021-05-25 23:40:11, 675301200, 20.16, 72.469, 101035.84, 25.25, 4.761, 54
2021-05-25 23:45:09, 675301500, 20.16, 72.426, 101035.52, 25.25, 4.761, 54
2021-05-25 23:50:11, 675301800, 20.14, 72.421, 101034.46, 25.25, 4.761, 54
2021-05-25 23:55:09, 675302100, 20.07, 72.662, 101034.19, 25.25, 4.761, 54
2021-05-26 00:00:11, 675302400, 20.01, 72.696, 101030.59, 25.25, 4.761, 54
2021-05-26 00:05:09, 675302700, 19.98, 72.779, 101026.45, 25.25, 4.761, 53
2021-05-26 00:10:11, 675303000, 19.90, 72.985, 101009.03, 25.25, 4.761, 54
2021-05-26 00:15:11, 675303300, 19.84, 73.183, 101004.52, 25.00, 4.761, 54
2021-05-26 00:20:09, 675303600, 19.81, 73.287, 101000.05, 25.00, 4.761, 56
2021-05-26 00:25:09, 675303900, 19.75, 73.440, 100988.84, 25.00, 4.761, 54
2021-05-26 00:30:11, 675304200, 19.72, 73.558, 100984.05, 25.00, 4.761, 54
2021-05-26 00:35:11, 675304500, 19.69, 73.521, 100980.11, 25.00, 4.761, 56
2021-05-26 00:40:11, 675304800, 19.63, 73.728, 100982.97, 25.00, 4.761, 53
2021-05-26 00:45:09, 675305100, 19.60, 73.854, 100973.44, 25.00, 4.761, 54
2021-05-26 00:50:11, 675305400, 19.53, 74.038, 100976.18, 24.75, 4.761, 56
2021-05-26 00:55:11, 675305700, 19.43, 74.307, 100977.47, 24.75, 4.761, 56
2021-05-26 01:00:13, 675306000, 19.42, 74.401, 100977.50, 24.75, 4.761, 54
2021-05-26 01:05:13, 675306300, 19.42, 74.469, 100977.59, 24.75, 4.761, 54
2021-05-26 01:10:11, 675306600, 18.98, 75.451, 100972.92, 24.75, 4.761, 54
2021-05-26 01:15:11, 675306900, 19.66, 74.213, 100961.58, 24.50, 4.761, 54
2021-05-26 01:20:11, 675307200, 19.70, 74.001, 100958.78, 24.75, 4.761, 54
2021-05-26 01:25:09, 675307500, 19.73, 73.874, 100961.28, 24.75, 4.761, 56
2021-05-26 01:30:12, 675307800, 19.75, 73.921, 100961.98, 24.75, 4.761, 53
2021-05-26 01:35:13, 675308100, 19.77, 74.003, 100956.59, 24.75, 4.761, 56
2021-05-26 01:40:11, 675308400, 19.74, 74.150, 100951.97, 24.75, 4.761, 54
2021-05-26 01:45:09, 675308700, 19.78, 74.101, 100949.91, 25.00, 4.761, 56
2021-05-26 01:50:11, 675309000, 19.79, 74.268, 100950.63, 25.00, 4.761, 56
2021-05-26 01:55:12, 675309300, 19.83, 74.264, 100948.89, 24.75, 4.761, 53
2021-05-26 02:00:17, 675309600, 19.86, 74.290, 100939.86, 25.00, 4.761, 54
2021-05-26 02:05:11, 675309900, 19.80, 74.585, 100938.06, 25.00, 4.761, 54
2021-05-26 02:10:11, 675310200, 19.86, 74.650, 100939.11, 25.00, 4.761, 58
2021-05-26 02:15:09, 675310500, 19.83, 74.734, 100940.33, 25.00, 4.761, 54
2021-05-26 02:20:09, 675310800, 19.89, 74.666, 100942.13, 25.00, 4.761, 54
2021-05-26 02:25:11, 675311100, 19.91, 74.778, 100941.39, 25.00, 4.761, 54
2021-05-26 02:30:11, 675311400, 19.94, 74.783, 100940.17, 25.00, 4.761, 54
2021-05-26 02:35:12, 675311700, 19.96, 74.853, 100933.58, 25.00, 4.761, 54
2021-05-26 02:40:11, 675312000, 20.02, 74.830, 100932.16, 25.25, 4.761, 56
2021-05-26 02:45:09, 675312300, 20.06, 74.882, 100917.89, 25.25, 4.761, 56
2021-05-26 02:50:12, 675312600, 20.11, 75.524, 100912.55, 25.25, 4.761, 56
2021-05-26 02:55:11, 675312900, 20.19, 75.952, 100913.67, 25.25, 4.761, 54
2021-05-26 03:00:11, 675313200, 20.23, 75.838, 100908.31, 25.25, 4.761, 56
2021-05-26 03:05:11, 675313500, 20.24, 75.861, 100908.75, 25.25, 4.761, 54
2021-05-26 03:10:09, 675313800, 20.29, 75.784, 100910.34, 25.25, 4.761, 54
2021-05-26 03:15:11, 675314100, 20.25, 75.908, 100901.80, 25.25, 4.761, 54
2021-05-26 03:20:09, 675314400, 20.32, 75.811, 100892.05, 25.50, 4.761, 54
2021-05-26 03:25:09, 675314700, 20.32, 75.876, 100892.05, 25.25, 4.761, 54
2021-05-26 03:30:11, 675315000, 20.33, 75.934, 100895.98, 25.50, 4.761, 56
2021-05-26 03:35:11, 675315300, 20.38, 75.974, 100893.22, 25.50, 4.761, 54
2021-05-26 03:40:11, 675315600, 20.39, 75.931, 100892.23, 25.50, 4.761, 54
2021-05-26 03:45:11, 675315900, 20.42, 75.904, 100892.86, 25.50, 4.761, 56
2021-05-26 03:50:09, 675316200, 20.43, 75.950, 100887.60, 25.50, 4.761, 54
2021-05-26 03:55:11, 675316500, 20.46, 76.021, 100883.48, 25.50, 4.761, 54
2021-05-26 04:00:09, 675316800, 20.48, 76.099, 100883.27, 25.50, 4.761, 56
2021-05-26 04:05:11, 675317100, 20.54, 76.111, 100880.78, 25.50, 4.761, 53
2021-05-26 04:10:12, 675317400, 20.55, 76.210, 100873.94, 25.50, 4.761, 54
2021-05-26 04:15:13, 675317700, 20.55, 76.286, 100870.88, 25.75, 4.761, 54
2021-05-26 04:20:11, 675318000, 20.62, 76.188, 100877.22, 25.75, 4.761, 53
2021-05-26 04:25:13, 675318300, 20.62, 76.212, 100870.96, 25.75, 4.761, 53
2021-05-26 04:30:12, 675318600, 20.66, 76.262, 100869.56, 25.75, 4.761, 54
2021-05-26 04:35:12, 675318900, 20.66, 76.350, 100868.88, 25.75, 4.761, 54
2021-05-26 04:40:09, 675319200, 20.70, 76.325, 100868.42, 25.75, 4.761, 54
2021-05-26 04:45:09, 675319500, 20.67, 76.472, 100865.93, 25.75, 4.761, 54
2021-05-26 04:50:09, 675319800, 20.71, 76.521, 100867.33, 25.75, 4.761, 54
2021-05-26 04:55:09, 675320100, 20.72, 76.558, 100867.99, 25.75, 4.761, 54
2021-05-26 05:00:10, 675320400, 20.79, 76.569, 100850.23, 25.75, 4.761, 56
2021-05-26 05:05:09, 675320700, 20.89, 76.444, 100847.76, 25.75, 4.761, 53
2021-05-26 05:10:11, 675321000, 20.37, 77.514, 100856.23, 26.00, 4.761, 54
2021-05-26 05:15:09, 675321300, 20.98, 77.631, 100856.34, 25.75, 4.761, 53
2021-05-26 05:20:09, 675321600, 21.09, 77.256, 100847.78, 26.00, 4.761, 56
2021-05-26 05:25:10, 675321900, 21.13, 77.186, 100843.05, 26.00, 4.761, 54
2021-05-26 05:30:13, 675322200, 21.17, 77.226, 100860.17, 26.25, 4.761, 53
2021-05-26 05:35:11, 675322500, 21.22, 77.093, 100870.58, 26.25, 4.761, 51
2021-05-26 05:40:11, 675322800, 21.26, 77.012, 100870.34, 26.25, 4.761, 53
2021-05-26 05:45:11, 675323100, 21.29, 76.983, 100874.63, 26.25, 4.761, 56
2021-05-26 05:50:11, 675323400, 21.30, 77.553, 100877.17, 26.25, 4.761, 54
2021-05-26 05:55:11, 675323700, 21.36, 77.707, 100872.13, 26.50, 4.761, 54
2021-05-26 06:00:10, 675324000, 21.41, 78.756, 100868.36, 26.50, 4.761, 54
2021-05-26 06:05:09, 675324300, 21.50, 78.762, 100858.91, 26.50, 4.761, 50
2021-05-26 06:10:13, 675324600, 21.51, 78.687, 100859.17, 26.50, 4.761, 51
2021-05-26 06:15:11, 675324900, 21.60, 78.296, 100853.78, 26.50, 4.761, 53
2021-05-26 06:20:11, 675325200, 21.65, 78.415, 100858.58, 26.50, 4.761, 53
2021-05-26 06:25:09, 675325500, 21.68, 79.001, 100849.89, 26.75, 4.761, 51
2021-05-26 06:30:12, 675325800, 21.73, 79.612, 100848.91, 26.75, 4.761, 51
2021-05-26 06:35:11, 675326100, 21.77, 79.674, 100845.03, 26.75, 4.761, 53
2021-05-26 06:40:10, 675326400, 21.84, 79.720, 100850.52, 26.75, 4.761, 50
2021-05-26 06:45:11, 675326700, 22.00, 79.244, 100851.45, 27.00, 4.761, 51
2021-05-26 06:50:11, 675327000, 22.06, 79.201, 100856.00, 27.00, 4.761, 50
2021-05-26 06:55:09, 675327300, 22.10, 79.491, 100855.50, 27.00, 4.761, 48
2021-05-26 07:00:10, 675327600, 22.22, 79.106, 100843.98, 27.00, 4.761, 50
2021-05-26 07:05:09, 675327900, 22.33, 78.918, 100839.95, 27.25, 4.761, 50
2021-05-26 07:10:09, 675328200, 22.52, 78.426, 100841.84, 27.25, 4.761, 51
2021-05-26 07:15:10, 675328500, 22.63, 78.784, 100854.14, 27.50, 4.761, 53
2021-05-26 07:20:09, 675328800, 22.71, 79.228, 100854.41, 27.25, 4.761, 56
2021-05-26 07:25:09, 675329100, 22.86, 78.879, 100867.05, 27.50, 4.761, 54
2021-05-26 07:30:11, 675329400, 22.96, 79.326, 100853.09, 27.75, 4.761, 51
2021-05-26 07:35:12, 675329700, 23.00, 79.618, 100842.88, 27.75, 4.761, 50
2021-05-26 07:40:09, 675330000, 23.22, 79.142, 100850.23, 27.75, 4.761, 53
2021-05-26 07:45:11, 675330300, 23.24, 79.673, 100849.66, 28.00, 4.761, 51
2021-05-26 07:50:11, 675330600, 23.29, 79.363, 100856.54, 28.00, 4.761, 51
2021-05-26 07:55:09, 675330900, 23.37, 79.276, 100843.84, 28.25, 4.761, 56
2021-05-26 08:00:09, 675331200, 23.43, 79.112, 100838.22, 28.25, 4.761, 51
2021-05-26 08:05:10, 675331500, 23.60, 78.590, 100828.22, 28.25, 4.761, 51
2021-05-26 08:10:13, 675331800, 23.72, 78.602, 100830.44, 28.50, 4.761, 50
2021-05-26 08:15:13, 675332100, 23.91, 78.291, 100826.72, 28.50, 4.761, 51
2021-05-26 08:20:09, 675332400, 24.04, 78.228, 100834.03, 28.50, 4.761, 53
2021-05-26 08:25:12, 675332700, 24.22, 77.860, 100833.64, 28.75, 4.761, 50
2021-05-26 08:30:27, 675333000, 24.34, 77.197, 100826.75, 29.00, 4.761, 53
2021-05-26 08:35:10, 675333300, 24.50, 76.750, 100818.72, 29.00, 4.761, 53
2021-05-26 08:40:09, 675333600, 24.69, 76.197, 100811.91, 29.25, 4.761, 50
2021-05-26 08:45:19, 675333900, 24.81, 76.472, 100805.39, 29.25, 4.761, 53
2021-05-26 08:50:12, 675334200, 25.01, 75.699, 100805.61, 29.50, 4.761, 53
2021-05-26 08:55:23, 675334500, 25.14, 75.544, 100803.45, 29.75, 4.761, 53
2021-05-26 09:00:09, 675334800, 25.24, 75.340, 100803.80, 29.75, 4.761, 53
2021-05-26 09:05:09, 675335100, 25.34, 74.958, 100801.34, 30.00, 4.761, 58
2021-05-26 09:10:10, 675335400, 24.81, 75.929, 100798.50, 30.00, 4.761, 51
2021-05-26 09:15:09, 675335700, 25.49, 76.065, 100794.17, 30.00, 4.761, 51
2021-05-26 09:20:11, 675336000, 25.62, 75.337, 100786.59, 30.00, 4.761, 53
2021-05-26 09:25:09, 675336300, 25.73, 74.891, 100777.64, 30.25, 4.761, 54
2021-05-26 09:30:11, 675336600, 25.91, 74.388, 100775.86, 30.50, 4.761, 51
2021-05-26 09:35:16, 675336900, 26.02, 74.228, 100771.28, 30.50, 4.761, 53
2021-05-26 09:40:12, 675337200, 26.14, 73.805, 100760.23, 30.75, 4.761, 53
2021-05-26 09:45:09, 675337500, 26.28, 73.406, 100754.40, 30.75, 4.761, 53
2021-05-26 09:50:09, 675337800, 26.49, 72.765, 100745.69, 31.00, 4.761, 54
2021-05-26 09:55:11, 675338100, 26.75, 71.950, 100736.84, 31.25, 4.761, 53
2021-05-26 10:00:11, 675338400, 26.94, 71.446, 100731.03, 31.25, 4.761, 51
2021-05-26 10:05:09, 675338700, 26.98, 71.519, 100724.12, 31.50, 4.761, 53
2021-05-26 10:10:13, 675339000, 27.14, 71.055, 100720.47, 31.50, 4.761, 51
2021-05-26 10:15:10, 675339300, 27.33, 70.862, 100717.60, 31.75, 4.761, 53
2021-05-26 10:20:16, 675339600, 27.10, 71.938, 100720.19, 32.00, 4.761, 50
2021-05-26 10:25:30, 675339900, 26.62, 75.969, 100724.78, 32.25, 4.761, 50
2021-05-26 10:30:11, 675340200, 26.64, 74.463, 100719.88, 31.00, 4.761, 48
2021-05-26 10:35:11, 675340500, 26.60, 74.568, 100709.14, 30.00, 4.745, 58
2021-05-26 10:40:09, 675340800, 26.68, 74.646, 100697.37, 29.25, 4.745, 56
2021-05-26 10:45:24, 675341100, 26.83, 74.851, 100697.88, 29.00, 4.745, 51
2021-05-26 10:50:09, 675341400, 27.02, 74.482, 100689.47, 29.00, 4.745, 50
2021-05-26 10:55:27, 675341700, 27.22, 73.857, 100687.44, 29.00, 4.745, 53
2021-05-26 11:00:34, 675342000, 27.38, 72.782, 100680.76, 29.00, 4.745, 50
2021-05-26 11:05:11, 675342300, 27.56, 72.179, 100670.52, 29.25, 4.745, 46
2021-05-26 11:10:17, 675342600, 27.77, 71.221, 100663.73, 29.25, 4.745, 56
2021-05-26 11:15:27, 675342900, 27.94, 71.024, 100651.55, 29.25, 4.745, 50
2021-05-26 11:20:10, 675343200, 28.11, 70.505, 100637.42, 29.50, 4.745, 53
2021-05-26 11:25:15, 675343500, 28.32, 69.924, 100626.42, 29.75, 4.745, 50
2021-05-26 11:30:12, 675343800, 28.61, 68.896, 100616.27, 30.00, 4.745, 54
2021-05-26 11:35:24, 675344100, 28.92, 67.949, 100612.34, 30.25, 4.745, 48
2021-05-26 11:40:12, 675344400, 29.29, 66.720, 100606.24, 30.50, 4.745, 53
2021-05-26 11:45:12, 675344700, 29.67, 65.351, 100600.59, 30.75, 4.745, 54
2021-05-26 11:50:11, 675345000, 30.00, 64.637, 100590.41, 31.00, 4.745, 46
2021-05-26 12:10:23, 675346200, 30.89, 62.334, 100549.33, 32.25, 4.745, 43
2021-05-26 12:15:23, 675346500, 31.04, 62.084, 100544.19, 32.50, 4.745, 51
2021-05-26 12:20:11, 675346800, 31.12, 61.342, 100530.23, 32.50, 4.745, 51
2021-05-26 12:25:18, 675347100, 31.24, 61.246, 100521.09, 32.75, 4.745, 45
2021-05-26 12:30:14, 675347400, 31.32, 60.897, 100507.13, 33.00, 4.745, 53
2021-05-26 12:35:11, 675347700, 31.48, 60.502, 100497.26, 33.00, 4.745, 48
2021-05-26 12:40:12, 675348000, 31.68, 59.931, 100490.31, 33.25, 4.745, 50
2021-05-26 12:45:15, 675348300, 31.89, 59.123, 100477.04, 33.50, 4.745, 46
2021-05-26 12:50:26, 675348600, 32.08, 58.188, 100468.27, 33.50, 4.745, 53
2021-05-26 12:55:10, 675348900, 32.27, 57.004, 100460.94, 33.75, 4.745, 50
2021-05-26 13:00:11, 675349200, 32.42, 56.356, 100452.13, 34.00, 4.745, 48
2021-05-26 13:05:10, 675349500, 32.60, 55.439, 100441.63, 34.25, 4.745, 54
2021-05-26 13:10:10, 675349800, 32.66, 55.143, 100430.09, 34.25, 4.745, 51
2021-05-26 13:15:15, 675350100, 32.71, 55.058, 100419.06, 34.50, 4.745, 51
2021-05-26 13:20:11, 675350400, 32.66, 54.814, 100417.98, 34.50, 4.730, 51
2021-05-26 13:25:19, 675350700, 32.70, 55.192, 100401.89, 34.50, 4.745, 46
2021-05-26 13:30:29, 675351000, 32.72, 54.854, 100400.40, 34.75, 4.730, 45
2021-05-26 13:35:37, 675351300, 32.73, 54.448, 100386.23, 34.75, 4.730, 46
2021-05-26 13:40:09, 675351600, 32.85, 53.558, 100373.59, 34.75, 4.730, 48
2021-05-26 13:45:25, 675351900, 32.89, 51.342, 100354.89, 34.75, 4.730, 48
2021-05-26 13:50:11, 675352200, 32.96, 50.829, 100338.44, 35.00, 4.730, 45
2021-05-26 13:55:09, 675352500, 33.12, 50.801, 100324.78, 35.25, 4.730, 48
2021-05-26 14:00:17, 675352800, 33.28, 50.809, 100323.28, 35.25, 4.730, 48
2021-05-26 14:05:09, 675353100, 33.39, 49.549, 100308.62, 35.25, 4.730, 45
2021-05-26 14:10:15, 675353400, 33.42, 49.983, 100299.99, 35.50, 4.730, 41
2021-05-26 14:15:19, 675353700, 33.47, 49.887, 100287.01, 35.50, 4.730, 53
2021-05-26 14:20:11, 675354000, 33.46, 50.079, 100284.85, 35.50, 4.730, 41
2021-05-26 14:26:16, 675354300, 33.42, 50.256, 100281.89, 35.75, 4.730, 45
2021-05-26 14:30:12, 675354600, 33.38, 49.798, 100281.66, 35.75, 4.730, 48
2021-05-26 14:35:15, 675354900, 33.31, 49.483, 100271.20, 35.50, 4.730, 53
2021-05-26 14:40:16, 675355200, 33.23, 50.201, 100250.19, 35.50, 4.730, 50
2021-05-26 14:50:14, 675355800, 33.22, 50.211, 100238.00, 35.25, 4.730, 41
2021-05-26 14:55:16, 675356100, 33.36, 50.091, 100234.78, 35.50, 4.730, 50
2021-05-26 15:00:14, 675356400, 33.32, 49.791, 100216.48, 35.75, 4.730, 46
2021-05-26 15:05:09, 675356700, 33.31, 50.018, 100199.14, 35.75, 4.730, 43
2021-05-26 15:10:12, 675357000, 33.25, 51.099, 100188.51, 35.75, 4.730, 51
2021-05-26 15:15:13, 675357300, 33.13, 50.020, 100186.72, 35.50, 4.730, 45
2021-05-26 15:20:11, 675357600, 33.08, 49.266, 100175.80, 35.50, 4.730, 41
2021-05-26 15:25:11, 675357900, 32.89, 48.996, 100181.89, 35.25, 4.730, 50
2021-05-26 15:30:29, 675358200, 32.94, 49.535, 100187.58, 35.25, 4.730, 40
2021-05-26 15:35:33, 675358500, 32.89, 50.911, 100191.42, 35.00, 4.730, 45
2021-05-26 15:45:37, 675359100, 32.73, 51.109, 100188.47, 35.00, 4.730, 46
2021-05-26 15:50:25, 675359400, 32.63, 51.879, 100169.14, 34.75, 4.730, 45
2021-05-26 15:55:11, 675359700, 32.53, 52.048, 100148.57, 34.75, 4.730, 46
2021-05-26 16:00:10, 675360000, 32.39, 51.579, 100130.08, 34.75, 4.730, 48
2021-05-26 16:05:19, 675360300, 32.36, 51.645, 100109.38, 34.50, 4.730, 51
2021-05-26 16:10:09, 675360600, 32.20, 51.480, 100124.20, 34.50, 4.730, 43
2021-05-26 16:15:10, 675360900, 32.02, 51.980, 100163.45, 34.50, 4.730, 51
2021-05-26 16:20:21, 675361200, 31.83, 53.010, 100207.39, 34.25, 4.730, 51
2021-05-26 16:25:10, 675361500, 31.49, 54.335, 100227.28, 34.25, 4.730, 53
2021-05-26 16:30:11, 675361800, 31.19, 55.551, 100240.98, 34.00, 4.730, 53
2021-05-26 16:35:13, 675362100, 30.99, 56.710, 100235.81, 33.75, 4.730, 53
2021-05-26 16:40:15, 675362400, 30.67, 58.020, 100233.80, 33.50, 4.730, 51
2021-05-26 16:45:12, 675362700, 30.37, 59.051, 100242.30, 33.25, 4.730, 53
2021-05-26 16:50:15, 675363000, 30.15, 59.774, 100243.66, 33.00, 4.730, 51
2021-05-26 16:55:09, 675363300, 29.83, 61.517, 100257.47, 32.75, 4.745, 48
2021-05-26 17:00:14, 675363600, 29.67, 62.739, 100380.09, 32.50, 4.745, 53
2021-05-26 17:05:09, 675363900, 29.26, 63.367, 100413.69, 32.25, 4.745, 54
2021-05-26 17:10:11, 675364200, 28.27, 64.984, 100406.52, 31.75, 4.745, 53
2021-05-26 17:15:10, 675364500, 27.45, 66.839, 100332.47, 31.25, 4.745, 48
2021-05-26 17:20:14, 675364800, 26.94, 68.688, 100322.19, 30.75, 4.745, 48
2021-05-26 17:25:10, 675365100, 26.21, 68.778, 100317.24, 30.00, 4.745, 51
2021-05-26 17:30:10, 675365400, 25.75, 70.827, 100299.05, 29.50, 4.745, 50
2021-05-26 17:35:21, 675365700, 25.33, 72.931, 100306.23, 29.00, 4.745, 45
2021-05-26 17:40:09, 675366000, 25.05, 74.367, 100303.16, 28.50, 4.745, 48
2021-05-26 17:45:12, 675366300, 24.78, 75.484, 100274.11, 28.00, 4.745, 43
2021-05-26 17:50:09, 675366600, 24.74, 75.555, 100269.55, 27.75, 4.745, 43
2021-05-26 17:55:12, 675366900, 24.51, 76.995, 100258.33, 27.50, 4.745, 50
2021-05-26 18:00:14, 675367200, 24.39, 77.869, 100248.42, 27.25, 4.745, 45
2021-05-26 18:05:24, 675367500, 24.33, 78.509, 100245.09, 27.00, 4.745, 43
2021-05-26 18:10:14, 675367800, 24.27, 79.037, 100223.44, 27.00, 4.745, 43
2021-05-26 18:15:31, 675368100, 24.16, 79.691, 100250.39, 26.75, 4.745, 41
2021-05-26 18:25:13, 675368700, 23.90, 80.845, 100242.25, 26.50, 4.745, 50
2021-05-26 18:30:20, 675369000, 23.87, 81.280, 100240.28, 26.25, 4.745, 43
2021-05-26 18:35:14, 675369300, 23.76, 81.623, 100258.17, 26.25, 4.745, 45
2021-05-26 18:40:13, 675369600, 23.72, 81.926, 100258.48, 26.00, 4.745, 46
2021-05-26 18:45:11, 675369900, 23.61, 82.443, 100262.09, 26.00, 4.745, 50
2021-05-26 18:50:17, 675370200, 23.53, 83.000, 100309.59, 26.00, 4.745, 45
2021-05-26 18:55:10, 675370500, 23.51, 82.854, 100349.77, 25.75, 4.745, 54
2021-05-26 19:00:12, 675370800, 23.48, 82.903, 100299.39, 25.75, 4.745, 50
2021-05-26 19:05:11, 675371100, 23.38, 83.523, 100331.36, 25.50, 4.745, 53
2021-05-26 19:10:09, 675371400, 23.30, 83.881, 100313.19, 25.50, 4.745, 50
2021-05-26 19:15:12, 675371700, 23.29, 84.297, 100301.80, 25.50, 4.745, 45
2021-05-26 19:20:18, 675372000, 23.18, 85.000, 100283.90, 25.50, 4.745, 45
2021-05-26 19:25:09, 675372300, 23.17, 85.205, 100275.64, 25.25, 4.745, 46
2021-05-26 19:30:11, 675372600, 23.13, 85.483, 100266.44, 25.25, 4.745, 48
2021-05-26 19:35:09, 675372900, 23.12, 85.527, 100272.93, 25.25, 4.745, 43
2021-05-26 19:40:12, 675373200, 23.16, 85.348, 100274.52, 25.25, 4.745, 46
2021-05-26 19:45:12, 675373500, 23.07, 85.804, 100251.42, 25.25, 4.745, 46
2021-05-26 19:50:14, 675373800, 23.08, 85.814, 100256.51, 25.25, 4.745, 48
2021-05-26 19:55:10, 675374100, 22.97, 86.135, 100271.08, 25.25, 4.745, 46
2021-05-26 20:00:17, 675374400, 23.01, 86.198, 100247.89, 25.00, 4.745, 48
2021-05-26 20:05:14, 675374700, 22.97, 86.290, 100246.04, 25.00, 4.745, 48
2021-05-26 20:10:21, 675375000, 22.98, 86.213, 100240.66, 25.00, 4.745, 46
2021-05-26 20:15:10, 675375300, 22.87, 86.641, 100260.61, 25.00, 4.745, 46
2021-05-26 20:20:12, 675375600, 22.77, 86.983, 100275.23, 25.00, 4.745, 41
2021-05-26 20:25:11, 675375900, 22.73, 87.217, 100300.48, 25.00, 4.745, 45
2021-05-26 20:30:27, 675376200, 22.77, 87.007, 100268.19, 24.75, 4.745, 46
2021-05-26 20:35:11, 675376500, 22.78, 87.041, 100270.21, 25.00, 4.745, 46
2021-05-26 20:40:26, 675376800, 22.72, 87.368, 100265.08, 24.75, 4.745, 45
2021-05-26 20:45:09, 675377100, 22.72, 87.599, 100269.50, 25.00, 4.745, 46
2021-05-26 20:50:25, 675377400, 22.69, 87.637, 100276.49, 24.75, 4.745, 46
2021-05-26 20:55:11, 675377700, 22.68, 87.777, 100278.55, 24.75, 4.745, 45
2021-05-26 21:00:13, 675378000, 22.66, 87.752, 100277.78, 24.75, 4.745, 46
2021-05-26 21:05:15, 675378300, 22.62, 87.973, 100283.78, 24.75, 4.761, 45
2021-05-26 21:10:15, 675378600, 22.58, 88.208, 100306.19, 24.75, 4.745, 45
2021-05-26 21:15:10, 675378900, 22.57, 88.239, 100322.95, 24.75, 4.745, 45
2021-05-26 21:20:10, 675379200, 22.59, 88.385, 100327.97, 24.75, 4.745, 51
2021-05-26 21:25:18, 675379500, 22.59, 88.725, 100373.27, 24.50, 4.745, 46
2021-05-26 21:30:13, 675379800, 22.61, 88.521, 100475.67, 24.75, 4.745, 48
2021-05-26 21:35:20, 675380100, 22.45, 89.496, 100425.83, 24.50, 4.745, 46
2021-05-26 21:40:34, 675380400, 22.50, 89.998, 100425.72, 24.75, 4.745, 48
2021-05-26 21:45:09, 675380700, 22.48, 90.268, 100423.09, 24.50, 4.745, 48
2021-05-26 21:50:27, 675381000, 22.48, 90.301, 100417.48, 24.50, 4.745, 53
2021-05-26 21:55:18, 675381300, 22.41, 90.659, 100399.44, 24.50, 4.745, 50
2021-05-26 22:00:13, 675381600, 22.41, 90.701, 100372.11, 24.50, 4.745, 46
2021-05-26 22:05:09, 675381900, 22.36, 90.792, 100370.02, 24.50, 4.761, 45
2021-05-26 22:10:21, 675382200, 22.34, 90.688, 100357.69, 24.75, 4.761, 43
2021-05-26 22:15:13, 675382500, 22.34, 90.513, 100349.33, 24.50, 4.761, 46
2021-05-26 22:20:15, 675382800, 22.23, 90.840, 100354.14, 24.50, 4.761, 45
2021-05-26 22:25:21, 675383100, 22.23, 90.710, 100362.06, 24.50, 4.761, 41
2021-05-26 22:30:17, 675383400, 22.23, 90.676, 100360.09, 24.50, 4.761, 45
2021-05-26 22:35:12, 675383700, 22.15, 90.464, 100371.71, 24.25, 4.761, 46
2021-05-26 22:40:11, 675384000, 22.10, 90.540, 100383.11, 24.25, 4.761, 46
2021-05-26 22:45:10, 675384300, 22.08, 90.558, 100393.25, 24.25, 4.761, 46
2021-05-26 22:50:13, 675384600, 22.09, 90.420, 100396.80, 24.25, 4.761, 45
2021-05-26 22:55:14, 675384900, 22.03, 90.386, 100391.70, 24.25, 4.761, 48
2021-05-26 23:00:13, 675385200, 22.06, 90.183, 100400.38, 24.25, 4.761, 45
2021-05-26 23:05:15, 675385500, 21.94, 90.346, 100399.05, 24.00, 4.761, 46
2021-05-26 23:10:10, 675385800, 21.95, 90.226, 100395.74, 24.25, 4.761, 45
2021-05-26 23:25:11, 675386700, 21.81, 90.166, 100389.54, 24.00, 4.761, 45
2021-05-26 23:30:11, 675387000, 21.76, 90.255, 100374.84, 24.00, 4.761, 46
2021-05-26 23:35:09, 675387300, 21.73, 90.236, 100372.90, 23.75, 4.761, 45
2021-05-26 23:40:19, 675387600, 21.67, 90.293, 100367.11, 23.75, 4.761, 45
2021-05-27 00:00:14, 675388800, 21.46, 90.422, 100356.97, 23.50, 4.761, 43
2021-05-27 00:05:13, 675389100, 21.42, 90.361, 100342.19, 23.50, 4.761, 43
2021-05-27 00:10:18, 675389400, 21.40, 90.389, 100341.34, 23.50, 4.761, 45
2021-05-27 00:15:11, 675389700, 21.36, 90.372, 100340.32, 23.50, 4.761, 45
2021-05-27 00:20:11, 675390000, 21.30, 90.326, 100330.73, 23.50, 4.761, 45
2021-05-27 00:25:11, 675390300, 21.28, 90.266, 100330.55, 23.25, 4.761, 43
2021-05-27 00:30:12, 675390600, 21.18, 90.301, 100337.86, 23.25, 4.761, 45
2021-05-27 00:35:17, 675390900, 21.06, 90.398, 100345.50, 23.25, 4.761, 45
2021-05-27 00:40:11, 675391200, 21.01, 90.422, 100342.42, 23.25, 4.761, 43
2021-05-27 00:45:30, 675391500, 20.96, 90.313, 100340.48, 23.25, 4.761, 41
2021-05-27 00:50:25, 675391800, 20.83, 90.427, 100331.09, 23.00, 4.761, 43
2021-05-27 00:55:15, 675392100, 20.73, 90.428, 100331.58, 23.00, 4.761, 46
2021-05-27 01:00:30, 675392400, 20.72, 90.254, 100336.73, 23.00, 4.761, 43
2021-05-27 01:05:11, 675392700, 20.67, 90.157, 100334.68, 22.75, 4.761, 46
2021-05-27 01:10:15, 675393000, 20.64, 89.986, 100331.80, 22.75, 4.761, 45
2021-05-27 01:15:10, 675393300, 20.58, 90.029, 100346.72, 22.75, 4.761, 45
2021-05-27 01:20:11, 675393600, 20.51, 89.971, 100345.59, 22.75, 4.761, 45
2021-05-27 01:25:12, 675393900, 20.45, 89.980, 100357.03, 22.75, 4.761, 45
2021-05-27 01:30:12, 675394200, 20.44, 90.064, 100359.64, 22.50, 4.761, 46
2021-05-27 01:35:10, 675394500, 20.37, 90.279, 100359.47, 22.50, 4.761, 46
2021-05-27 01:40:14, 675394800, 20.39, 90.207, 100365.91, 22.50, 4.761, 46
2021-05-27 01:45:16, 675395100, 20.38, 90.306, 100365.50, 22.50, 4.761, 45
2021-05-27 01:50:10, 675395400, 20.34, 90.524, 100377.25, 22.50, 4.761, 45
2021-05-27 01:55:10, 675395700, 20.32, 90.848, 100360.53, 22.50, 4.761, 46
2021-05-27 02:00:10, 675396000, 20.31, 91.052, 100363.00, 22.50, 4.761, 50
2021-05-27 02:05:13, 675396300, 20.26, 91.443, 100363.56, 22.50, 4.761, 46
2021-05-27 02:10:28, 675396600, 20.27, 91.828, 100379.07, 22.50, 4.761, 51
2021-05-27 02:15:15, 675396900, 20.30, 91.995, 100380.38, 22.50, 4.761, 46
2021-05-27 02:20:15, 675397200, 20.31, 92.187, 100369.67, 22.50, 4.761, 50
2021-05-27 02:25:09, 675397500, 20.37, 92.370, 100361.58, 22.50, 4.761, 51
2021-05-27 02:30:10, 675397800, 20.33, 92.811, 100363.77, 22.50, 4.761, 53
2021-05-27 02:35:15, 675398100, 20.41, 92.867, 100373.39, 22.50, 4.761, 54
2021-05-27 02:40:10, 675398400, 20.43, 93.135, 100377.20, 22.50, 4.761, 51
2021-05-27 02:45:11, 675398700, 20.47, 93.066, 100374.77, 22.75, 4.761, 53
2021-05-27 02:50:10, 675399000, 20.50, 93.072, 100376.22, 22.75, 4.761, 51
2021-05-27 02:55:09, 675399300, 20.52, 92.880, 100381.23, 22.50, 4.761, 51
2021-05-27 03:00:13, 675399600, 20.50, 92.985, 100382.06, 22.50, 4.761, 50
2021-05-27 03:05:09, 675399900, 20.49, 93.214, 100383.66, 22.50, 4.761, 51
2021-05-27 03:10:23, 675400200, 20.44, 93.353, 100392.22, 22.75, 4.761, 51
2021-05-27 03:15:10, 675400500, 20.43, 93.298, 100397.41, 22.75, 4.761, 45
2021-05-27 03:20:12, 675400800, 20.45, 93.226, 100393.84, 22.75, 4.761, 50
2021-05-27 03:25:09, 675401100, 20.37, 93.393, 100402.13, 22.75, 4.761, 53
2021-05-27 03:30:10, 675401400, 20.34, 93.409, 100408.30, 22.75, 4.761, 48
2021-05-27 03:35:17, 675401700, 20.39, 93.072, 100415.03, 22.50, 4.761, 50
2021-05-27 03:40:13, 675402000, 20.35, 92.923, 100414.16, 22.75, 4.761, 50
2021-05-27 03:45:11, 675402300, 20.29, 92.975, 100416.91, 22.50, 4.761, 50
2021-05-27 03:50:14, 675402600, 20.22, 92.929, 100427.56, 22.50, 4.761, 53
2021-05-27 03:55:11, 675402900, 20.26, 92.804, 100435.89, 22.50, 4.761, 48
2021-05-27 04:00:10, 675403200, 20.22, 92.665, 100440.81, 22.50, 4.761, 48
2021-05-27 04:05:17, 675403500, 20.19, 92.388, 100439.08, 22.50, 4.761, 50
2021-05-27 04:10:10, 675403800, 20.18, 92.276, 100439.33, 22.50, 4.761, 48
2021-05-27 04:15:13, 675404100, 20.19, 92.028, 100444.00, 22.50, 4.761, 48
2021-05-27 04:20:11, 675404400, 20.08, 92.049, 100449.11, 22.25, 4.761, 48
2021-05-27 04:25:18, 675404700, 20.10, 91.761, 100462.09, 22.25, 4.761, 48
2021-05-27 04:30:10, 675405000, 20.03, 91.626, 100461.07, 22.25, 4.761, 48
2021-05-27 04:35:10, 675405300, 20.03, 91.288, 100462.52, 22.25, 4.761, 46
2021-05-27 04:40:12, 675405600, 20.03, 91.104, 100465.38, 22.25, 4.761, 46
2021-05-27 04:45:13, 675405900, 19.96, 91.132, 100458.05, 22.25, 4.761, 48
2021-05-27 04:50:09, 675406200, 19.93, 90.910, 100469.31, 22.00, 4.761, 48
2021-05-27 04:55:11, 675406500, 19.86, 90.884, 100469.50, 22.00, 4.761, 48
2021-05-27 05:00:14, 675406800, 19.84, 90.717, 100481.03, 22.00, 4.761, 48
2021-05-27 05:05:09, 675407100, 19.79, 90.795, 100486.16, 22.00, 4.761, 50
2021-05-27 05:10:09, 675407400, 19.75, 90.872, 100489.92, 22.00, 4.761, 50
2021-05-27 05:15:09, 675407700, 19.73, 90.881, 100493.39, 22.00, 4.761, 48
2021-05-27 05:20:13, 675408000, 19.70, 90.819, 100506.48, 21.75, 4.761, 50
2021-05-27 05:25:14, 675408300, 19.72, 90.790, 100518.02, 21.75, 4.761, 50
2021-05-27 05:30:15, 675408600, 19.70, 90.786, 100525.40, 21.75, 4.761, 48
2021-05-27 05:35:13, 675408900, 19.71, 90.843, 100516.76, 21.75, 4.761, 51
2021-05-27 05:40:13, 675409200, 19.72, 90.953, 100519.47, 21.75, 4.761, 50
2021-05-27 05:45:10, 675409500, 19.73, 90.870, 100529.66, 21.75, 4.761, 51
2021-05-27 05:50:09, 675409800, 19.72, 91.063, 100539.28, 21.75, 4.761, 48
2021-05-27 05:55:11, 675410100, 19.77, 91.117, 100534.42, 21.75, 4.761, 51
2021-05-27 06:00:13, 675410400, 19.91, 90.948, 100529.98, 22.00, 4.761, 51
2021-05-27 06:10:09, 675411000, 20.13, 90.656, 100539.78, 22.00, 4.761, 45
2021-05-27 06:15:09, 675411300, 20.21, 90.489, 100543.84, 22.00, 4.761, 54
2021-05-27 06:20:09, 675411600, 20.42, 90.117, 100548.73, 22.00, 4.761, 46
2021-05-27 06:25:11, 675411900, 20.54, 89.835, 100544.66, 22.25, 4.761, 51
2021-05-27 06:30:11, 675412200, 20.66, 89.521, 100540.77, 22.25, 4.761, 53
2021-05-27 06:35:15, 675412500, 20.85, 89.070, 100532.52, 22.50, 4.761, 54
2021-05-27 06:40:11, 675412800, 20.98, 88.538, 100531.28, 22.75, 4.761, 50
2021-05-27 06:45:09, 675413100, 21.21, 88.004, 100544.02, 22.75, 4.761, 43
2021-05-27 06:50:31, 675413400, 21.35, 87.276, 100532.50, 23.00, 4.761, 58
2021-05-27 06:55:19, 675413700, 21.48, 86.725, 100534.41, 23.00, 4.761, 46
2021-05-27 07:00:18, 675414000, 21.70, 86.024, 100541.22, 23.25, 4.761, 51
2021-05-27 07:05:11, 675414300, 21.92, 85.276, 100555.09, 23.50, 4.761, 50
2021-05-27 07:10:09, 675414600, 22.16, 84.326, 100559.28, 23.50, 4.761, 48
2021-05-27 07:15:09, 675414900, 22.33, 83.394, 100551.11, 23.75, 4.761, 53
2021-05-27 07:20:13, 675415200, 22.55, 82.469, 100549.73, 24.00, 4.761, 53
2021-05-27 07:25:11, 675415500, 22.71, 81.434, 100537.63, 24.00, 4.745, 50
2021-05-27 07:30:10, 675415800, 22.93, 80.552, 100550.69, 24.25, 4.745, 56
2021-05-27 07:35:09, 675416100, 23.12, 79.990, 100562.27, 24.50, 4.745, 45
2021-05-27 07:40:10, 675416400, 23.35, 79.152, 100575.41, 24.75, 4.745, 54
2021-05-27 07:45:11, 675416700, 23.56, 77.771, 100578.13, 25.00, 4.745, 53
2021-05-27 07:50:09, 675417000, 23.78, 76.913, 100576.20, 25.00, 4.745, 43
2021-05-27 07:55:09, 675417300, 23.98, 76.188, 100596.75, 25.25, 4.745, 50
2021-05-27 08:00:12, 675417600, 24.17, 74.995, 100599.34, 25.50, 4.745, 48
2021-05-27 08:05:11, 675417900, 24.39, 74.006, 100613.67, 25.50, 4.745, 46
2021-05-27 08:10:11, 675418200, 24.59, 73.210, 100626.94, 25.75, 4.745, 46
2021-05-27 08:15:14, 675418500, 24.77, 72.795, 100612.95, 26.00, 4.745, 53
2021-05-27 08:20:14, 675418800, 24.92, 72.346, 100608.86, 26.25, 4.745, 53
2021-05-27 08:25:09, 675419100, 25.02, 71.486, 100600.20, 26.25, 4.745, 50
2021-05-27 08:30:09, 675419400, 25.14, 71.273, 100619.83, 26.50, 4.745, 51
2021-05-27 08:35:09, 675419700, 25.21, 70.586, 100618.70, 26.50, 4.745, 53
2021-05-27 08:40:09, 675420000, 25.29, 70.411, 100616.23, 26.75, 4.745, 51
2021-05-27 08:45:13, 675420300, 25.35, 69.977, 100619.70, 26.75, 4.745, 51
2021-05-27 08:50:20, 675420600, 25.46, 68.088, 100627.27, 27.00, 4.745, 59
2021-05-27 08:55:10, 675420900, 25.53, 67.521, 100629.79, 27.25, 4.745, 51
2021-05-27 09:00:11, 675421200, 25.62, 66.270, 100626.09, 27.25, 4.745, 53
2021-05-27 09:05:13, 675421500, 25.70, 65.627, 100630.69, 27.25, 4.745, 48
2021-05-27 09:10:13, 675421800, 25.75, 65.989, 100634.64, 27.25, 4.745, 48
2021-05-27 09:15:26, 675422100, 25.73, 65.564, 100637.56, 27.50, 4.745, 54
2021-05-27 09:20:11, 675422400, 25.82, 64.655, 100639.94, 27.50, 4.745, 54
2021-05-27 09:25:10, 675422700, 25.90, 64.778, 100631.72, 27.50, 4.745, 51
2021-05-27 09:30:11, 675423000, 26.00, 64.214, 100623.88, 27.75, 4.745, 54
2021-05-27 09:35:10, 675423300, 26.10, 62.827, 100628.02, 27.75, 4.745, 51
2021-05-27 09:40:15, 675423600, 26.16, 62.837, 100621.81, 27.75, 4.745, 45
2021-05-27 09:45:11, 675423900, 26.25, 63.126, 100625.88, 28.00, 4.745, 48
2021-05-27 09:50:12, 675424200, 26.26, 63.105, 100619.70, 28.00, 4.745, 54
2021-05-27 09:55:12, 675424500, 26.39, 62.567, 100631.92, 28.00, 4.745, 51
2021-05-27 10:00:19, 675424800, 26.41, 62.425, 100623.06, 28.25, 4.745, 51
2021-05-27 10:05:09, 675425100, 26.54, 62.197, 100619.35, 28.25, 4.745, 56
2021-05-27 10:10:10, 675425400, 26.58, 62.126, 100622.64, 28.25, 4.745, 54
2021-05-27 10:15:10, 675425700, 26.65, 62.058, 100629.80, 28.25, 4.745, 53
2021-05-27 10:20:09, 675426000, 26.72, 61.432, 100627.61, 28.50, 4.745, 53
2021-05-27 10:25:10, 675426300, 26.82, 60.787, 100628.98, 28.50, 4.745, 54
2021-05-27 10:30:09, 675426600, 26.91, 59.952, 100632.73, 28.50, 4.745, 53
2021-05-27 10:35:21, 675426900, 26.98, 59.650, 100639.13, 28.75, 4.745, 56
2021-05-27 10:40:12, 675427200, 27.06, 59.536, 100628.27, 28.75, 4.745, 48
2021-05-27 10:45:13, 675427500, 27.12, 58.317, 100622.32, 29.00, 4.745, 54
2021-05-27 10:50:28, 675427800, 27.15, 58.221, 100620.19, 29.00, 4.745, 53
2021-05-27 10:55:13, 675428100, 27.22, 56.499, 100626.34, 29.00, 4.745, 50
2021-05-27 11:00:12, 675428400, 27.21, 56.185, 100619.70, 29.00, 4.745, 50
2021-05-27 11:05:16, 675428700, 27.28, 56.495, 100615.18, 29.00, 4.745, 54
2021-05-27 11:10:15, 675429000, 27.24, 56.702, 100607.63, 29.00, 4.745, 53
2021-05-27 11:15:16, 675429300, 27.18, 56.952, 100600.37, 29.00, 4.745, 56
2021-05-27 11:20:23, 675429600, 27.15, 56.300, 100595.92, 29.25, 4.745, 53
2021-05-27 11:25:10, 675429900, 27.38, 56.116, 100587.41, 29.25, 4.745, 53
2021-05-27 11:30:19, 675430200, 27.72, 55.129, 100583.50, 29.25, 4.745, 50
2021-05-27 11:35:26, 675430500, 27.99, 54.534, 100583.17, 29.25, 4.745, 54
2021-05-27 11:40:10, 675430800, 28.00, 54.693, 100582.59, 29.75, 4.745, 54
2021-05-27 11:45:12, 675431100, 28.16, 54.510, 100576.55, 29.75, 4.745, 54
2021-05-27 11:50:17, 675431400, 28.45, 53.077, 100574.13, 30.00, 4.745, 43
2021-05-27 11:55:12, 675431700, 28.71, 51.940, 100577.93, 30.25, 4.745, 53
2021-05-27 12:00:12, 675432000, 28.88, 51.253, 100582.42, 30.50, 4.745, 53
2021-05-27 12:05:09, 675432300, 29.02, 50.650, 100574.48, 30.50, 4.745, 51
2021-05-27 12:10:14, 675432600, 29.18, 49.769, 100564.17, 30.75, 4.745, 53
2021-05-27 12:15:09, 675432900, 29.30, 49.187, 100564.91, 31.00, 4.745, 48
2021-05-27 12:20:11, 675433200, 29.38, 48.227, 100544.98, 31.00, 4.745, 56
2021-05-27 12:25:11, 675433500, 29.49, 48.531, 100528.98, 31.00, 4.745, 54
2021-05-27 12:30:22, 675433800, 29.61, 48.184, 100523.73, 31.25, 4.745, 51
2021-05-27 12:35:12, 675434100, 29.57, 47.426, 100513.42, 31.50, 4.745, 51
2021-05-27 12:40:15, 675434400, 29.64, 46.565, 100513.28, 31.50, 4.745, 50
2021-05-27 12:45:12, 675434700, 29.75, 46.204, 100499.93, 31.50, 4.745, 56
2021-05-27 12:50:13, 675435000, 29.93, 46.944, 100488.99, 31.50, 4.745, 45
2021-05-27 12:55:15, 675435300, 30.03, 46.414, 100480.80, 31.75, 4.745, 54
2021-05-27 13:00:44, 675435600, 30.09, 45.664, 100478.03, 32.00, 4.745, 56
2021-05-27 13:05:10, 675435900, 29.96, 45.584, 100469.67, 32.00, 4.745, 51
2021-05-27 13:10:09, 675436200, 29.76, 45.834, 100465.31, 32.00, 4.745, 56
2021-05-27 13:15:15, 675436500, 29.56, 46.455, 100458.02, 31.75, 4.745, 53
2021-05-27 13:20:10, 675436800, 29.37, 47.517, 100450.69, 31.75, 4.745, 56
2021-05-27 13:25:12, 675437100, 29.30, 47.645, 100439.47, 31.50, 4.745, 54
2021-05-27 13:30:31, 675437400, 29.30, 48.939, 100440.55, 31.50, 4.745, 50
2021-05-27 13:35:19, 675437700, 29.25, 49.449, 100445.91, 31.50, 4.745, 50
2021-05-27 13:40:37, 675438000, 29.24, 49.180, 100443.70, 31.50, 4.745, 46
2021-05-27 13:45:25, 675438300, 29.48, 48.047, 100439.03, 31.50, 4.745, 45
2021-05-27 13:50:16, 675438600, 29.59, 47.313, 100439.52, 31.50, 4.745, 50
2021-05-27 13:55:14, 675438900, 29.72, 47.519, 100438.65, 31.50, 4.745, 50
2021-05-27 14:00:26, 675439200, 29.91, 46.379, 100432.39, 31.75, 4.745, 58
2021-05-27 14:05:13, 675439500, 29.95, 46.517, 100423.31, 31.75, 4.745, 54
2021-05-27 14:10:13, 675439800, 29.89, 47.155, 100419.44, 31.75, 4.745, 46
2021-05-27 14:15:09, 675440100, 29.87, 47.006, 100418.40, 32.00, 4.745, 56
2021-05-27 14:20:11, 675440400, 29.85, 46.497, 100422.19, 32.00, 4.761, 51
2021-05-27 14:25:11, 675440700, 29.88, 46.309, 100416.72, 32.00, 4.745, 48
2021-05-27 14:35:09, 675441300, 29.85, 45.481, 100407.45, 32.00, 4.745, 51
2021-05-27 14:40:15, 675441600, 29.87, 44.695, 100398.84, 32.00, 4.745, 54
2021-05-27 14:45:15, 675441900, 29.97, 44.175, 100391.70, 32.00, 4.745, 54
2021-05-27 14:50:50, 675442200, 29.98, 42.822, 100377.09, 32.00, 4.745, 51
2021-05-27 14:55:10, 675442500, 30.11, 42.258, 100378.91, 32.00, 4.745, 50
2021-05-27 15:00:09, 675442800, 30.05, 42.557, 100387.10, 32.25, 4.745, 51
2021-05-27 15:05:09, 675443100, 30.00, 42.474, 100392.44, 32.25, 4.745, 53
2021-05-27 15:10:11, 675443400, 29.92, 42.026, 100388.08, 32.25, 4.745, 50
2021-05-27 15:15:14, 675443700, 29.88, 42.339, 100392.08, 32.00, 4.745, 53
2021-05-27 15:20:11, 675444000, 29.78, 42.396, 100380.48, 32.00, 4.745, 51
2021-05-27 15:25:09, 675444300, 29.73, 43.002, 100385.53, 32.00, 4.745, 46
2021-05-27 15:30:11, 675444600, 29.58, 43.066, 100386.01, 32.00, 4.745, 51
2021-05-27 15:35:09, 675444900, 29.49, 43.034, 100373.86, 31.75, 4.745, 54
2021-05-27 15:40:13, 675445200, 29.25, 44.071, 100376.20, 31.75, 4.745, 54
2021-05-27 15:45:10, 675445500, 29.13, 45.051, 100366.33, 31.50, 4.745, 53
2021-05-27 15:50:10, 675445800, 28.93, 46.346, 100368.78, 31.25, 4.745, 53
2021-05-27 15:55:09, 675446100, 28.85, 46.406, 100380.61, 31.25, 4.745, 54
2021-05-27 16:00:09, 675446400, 28.69, 46.446, 100371.30, 31.00, 4.745, 54
2021-05-27 16:05:09, 675446700, 28.64, 47.563, 100383.25, 31.00, 4.745, 54
2021-05-27 16:10:09, 675447000, 28.50, 47.809, 100388.97, 31.00, 4.745, 51
2021-05-27 16:15:10, 675447300, 28.37, 46.952, 100389.61, 30.75, 4.745, 50
2021-05-27 16:20:14, 675447600, 28.35, 46.781, 100383.28, 30.75, 4.745, 46
2021-05-27 16:25:09, 675447900, 28.20, 45.878, 100385.76, 30.75, 4.745, 46
2021-05-27 16:30:09, 675448200, 28.18, 45.438, 100381.27, 30.50, 4.745, 51
2021-05-27 16:35:09, 675448500, 28.18, 46.416, 100376.69, 30.50, 4.745, 50
2021-05-27 16:40:10, 675448800, 28.13, 46.837, 100364.57, 30.25, 4.745, 50
2021-05-27 16:45:12, 675449100, 28.01, 47.723, 100372.89, 30.25, 4.745, 53
2021-05-27 16:50:12, 675449400, 27.90, 48.293, 100371.38, 30.25, 4.745, 51
2021-05-27 16:55:11, 675449700, 27.72, 47.917, 100373.28, 30.00, 4.745, 56
2021-05-27 17:00:12, 675450000, 27.56, 47.730, 100378.33, 30.00, 4.745, 53
2021-05-27 17:05:09, 675450300, 27.50, 47.915, 100375.50, 29.75, 4.745, 54
2021-05-27 17:10:09, 675450600, 27.33, 48.290, 100368.42, 29.75, 4.745, 51
2021-05-27 17:15:09, 675450900, 27.27, 48.877, 100372.30, 29.50, 4.745, 54
2021-05-27 17:20:09, 675451200, 27.22, 49.117, 100378.84, 29.50, 4.745, 53
2021-05-27 17:25:10, 675451500, 27.12, 50.248, 100379.38, 29.50, 4.745, 53
2021-05-27 17:30:10, 675451800, 27.02, 50.986, 100377.55, 29.25, 4.745, 53
2021-05-27 17:35:11, 675452100, 26.87, 52.065, 100374.39, 29.25, 4.745, 53
2021-05-27 17:40:09, 675452400, 26.72, 51.980, 100371.19, 29.00, 4.745, 53
2021-05-27 17:45:09, 675452700, 26.72, 52.641, 100371.02, 29.00, 4.745, 53
2021-05-27 17:50:10, 675453000, 26.57, 52.924, 100361.91, 29.00, 4.745, 53
2021-05-27 17:55:11, 675453300, 26.54, 54.361, 100366.45, 28.75, 4.745, 51
2021-05-27 18:00:11, 675453600, 26.35, 55.688, 100366.81, 28.75, 4.745, 53
2021-05-27 18:05:12, 675453900, 26.17, 56.958, 100370.17, 28.50, 4.745, 53
2021-05-27 18:10:10, 675454200, 25.94, 57.542, 100371.30, 28.50, 4.745, 51
2021-05-27 18:15:11, 675454500, 25.89, 58.015, 100375.03, 28.50, 4.745, 53
2021-05-27 18:20:09, 675454800, 25.84, 58.598, 100376.66, 28.25, 4.745, 51
2021-05-27 18:25:17, 675455100, 25.61, 59.824, 100379.06, 28.25, 4.745, 53
2021-05-27 18:30:12, 675455400, 25.37, 60.059, 100376.97, 28.00, 4.745, 53
2021-05-27 18:35:09, 675455700, 25.20, 60.447, 100384.81, 27.75, 4.745, 54
2021-05-27 18:40:09, 675456000, 25.06, 60.806, 100385.55, 27.50, 4.745, 53
2021-05-27 18:45:09, 675456300, 24.86, 60.780, 100389.41, 27.50, 4.745, 54
2021-05-27 18:50:09, 675456600, 24.68, 61.088, 100393.41, 27.25, 4.745, 53
2021-05-27 18:55:13, 675456900, 24.52, 61.799, 100406.05, 27.25, 4.745, 54
2021-05-27 19:00:12, 675457200, 24.32, 62.568, 100402.28, 27.00, 4.745, 53
2021-05-27 19:05:11, 675457500, 24.18, 62.761, 100408.48, 26.75, 4.745, 54
2021-05-27 19:10:09, 675457800, 23.93, 63.843, 100413.69, 26.50, 4.745, 54
2021-05-27 19:15:10, 675458100, 23.71, 64.187, 100425.98, 26.50, 4.745, 54
2021-05-27 19:20:09, 675458400, 23.50, 64.533, 100425.55, 26.25, 4.745, 54
2021-05-27 19:25:11, 675458700, 23.40, 64.120, 100433.05, 26.00, 4.745, 56
2021-05-27 19:30:12, 675459000, 23.17, 64.628, 100441.63, 25.75, 4.745, 56
2021-05-27 19:35:12, 675459300, 22.98, 64.867, 100454.13, 25.50, 4.745, 56
2021-05-27 19:40:09, 675459600, 22.74, 65.054, 100457.56, 25.25, 4.745, 56
2021-05-27 19:45:10, 675459900, 22.47, 65.854, 100467.20, 25.25, 4.745, 54
2021-05-27 19:50:11, 675460200, 22.31, 66.268, 100465.09, 25.00, 4.745, 54
2021-05-27 19:55:11, 675460500, 22.14, 66.520, 100467.98, 24.75, 4.745, 54
2021-05-27 20:00:09, 675460800, 22.00, 66.828, 100471.59, 24.50, 4.761, 56
2021-05-27 20:05:16, 675461100, 21.81, 67.031, 100482.90, 24.50, 4.761, 56
2021-05-27 20:10:11, 675461400, 21.63, 67.896, 100489.66, 24.25, 4.761, 54
2021-05-27 20:15:11, 675461700, 21.48, 68.652, 100496.27, 24.00, 4.761, 56
2021-05-27 20:20:11, 675462000, 21.31, 69.298, 100508.28, 23.75, 4.761, 58
2021-05-27 20:25:12, 675462300, 21.20, 69.828, 100511.41, 23.75, 4.761, 54
2021-05-27 20:30:11, 675462600, 21.02, 70.437, 100522.11, 23.50, 4.761, 56
2021-05-27 20:35:10, 675462900, 20.95, 70.723, 100523.03, 23.25, 4.761, 56
2021-05-27 20:40:11, 675463200, 20.84, 70.737, 100522.16, 23.25, 4.761, 56
2021-05-27 20:45:09, 675463500, 20.79, 70.730, 100530.04, 23.25, 4.761, 56
2021-05-27 20:50:11, 675463800, 20.62, 71.030, 100538.01, 23.00, 4.761, 58
2021-05-27 20:55:10, 675464100, 20.46, 71.226, 100539.44, 22.75, 4.761, 59
2021-05-27 21:00:12, 675464400, 20.37, 71.604, 100540.73, 22.75, 4.761, 56
2021-05-27 21:05:09, 675464700, 20.25, 72.188, 100541.66, 22.50, 4.761, 58
2021-05-27 21:10:12, 675465000, 20.15, 72.489, 100542.84, 22.50, 4.761, 56
2021-05-27 21:15:09, 675465300, 20.02, 72.522, 100547.81, 22.25, 4.761, 56
2021-05-27 21:20:09, 675465600, 19.83, 72.864, 100553.66, 22.25, 4.761, 56
2021-05-27 21:25:12, 675465900, 19.75, 73.058, 100552.70, 22.00, 4.761, 54
2021-05-27 21:30:11, 675466200, 19.71, 73.172, 100546.85, 22.00, 4.761, 56
2021-05-27 21:35:09, 675466500, 19.63, 73.443, 100550.72, 22.00, 4.761, 54
2021-05-27 21:40:11, 675466800, 19.55, 73.746, 100539.39, 21.75, 4.761, 58
2021-05-27 21:45:11, 675467100, 19.48, 73.975, 100552.10, 21.75, 4.761, 56
2021-05-27 21:50:09, 675467400, 19.39, 74.211, 100551.08, 21.50, 4.761, 58
2021-05-27 21:55:15, 675467700, 19.34, 74.356, 100550.27, 21.50, 4.761, 56
2021-05-27 22:00:10, 675468000, 19.28, 74.531, 100550.85, 21.50, 4.761, 56
2021-05-27 22:05:09, 675468300, 19.21, 74.770, 100554.33, 21.50, 4.761, 59
2021-05-27 22:10:09, 675468600, 19.12, 74.898, 100550.56, 21.25, 4.761, 58
2021-05-27 22:15:11, 675468900, 19.06, 74.985, 100552.49, 21.25, 4.761, 58
2021-05-27 22:20:09, 675469200, 19.07, 75.042, 100580.95, 21.25, 4.761, 56
2021-05-27 22:25:13, 675469500, 18.90, 75.274, 100585.22, 21.25, 4.761, 54
2021-05-27 22:30:12, 675469800, 18.88, 75.533, 100584.16, 21.00, 4.761, 56
2021-05-27 22:35:15, 675470100, 18.89, 75.753, 100595.09, 21.00, 4.761, 54
2021-05-27 22:40:09, 675470400, 18.89, 76.189, 100600.77, 21.00, 4.761, 56
2021-05-27 22:45:09, 675470700, 18.85, 76.422, 100610.45, 20.75, 4.761, 59
2021-05-27 22:50:15, 675471000, 18.85, 76.738, 100627.71, 20.75, 4.761, 56
2021-05-27 22:55:14, 675471300, 18.81, 77.113, 100636.72, 21.00, 4.761, 54
2021-05-27 23:00:13, 675471600, 18.84, 77.194, 100628.19, 20.75, 4.761, 54
2021-05-27 23:05:11, 675471900, 18.79, 77.132, 100620.48, 20.75, 4.761, 58
2021-05-27 23:10:10, 675472200, 18.71, 77.477, 100637.73, 20.75, 4.761, 53
2021-05-27 23:15:12, 675472500, 18.87, 77.309, 100640.77, 20.75, 4.761, 54
2021-05-27 23:20:11, 675472800, 18.89, 77.268, 100640.47, 20.75, 4.761, 53
2021-05-27 23:25:10, 675473100, 18.96, 76.813, 100634.98, 20.75, 4.761, 54
2021-05-27 23:30:10, 675473400, 19.00, 76.404, 100631.39, 21.00, 4.761, 56
2021-05-27 23:35:09, 675473700, 19.09, 75.919, 100621.88, 21.00, 4.761, 53
2021-05-27 23:40:10, 675474000, 19.05, 75.551, 100635.28, 21.00, 4.761, 58
2021-05-27 23:45:09, 675474300, 19.08, 73.572, 100635.92, 21.00, 4.761, 56
2021-05-27 23:50:12, 675474600, 19.15, 72.578, 100636.09, 21.00, 4.776, 56
2021-05-27 23:55:12, 675474900, 19.17, 71.262, 100632.30, 21.00, 4.761, 54
2021-05-28 00:00:10, 675475200, 19.24, 70.978, 100631.09, 21.00, 4.761, 54
2021-05-28 00:05:13, 675475500, 19.24, 70.966, 100632.44, 21.25, 4.761, 59
2021-05-28 00:10:09, 675475800, 19.23, 70.058, 100641.56, 21.00, 4.761, 56
2021-05-28 00:15:14, 675476100, 19.28, 69.737, 100652.33, 21.25, 4.761, 56
2021-05-28 00:20:15, 675476400, 19.28, 70.152, 100639.63, 21.25, 4.761, 53
2021-05-28 00:25:10, 675476700, 19.23, 70.615, 100622.59, 21.25, 4.761, 54
2021-05-28 00:30:15, 675477000, 19.21, 70.840, 100622.16, 21.25, 4.761, 54
2021-05-28 00:35:11, 675477300, 19.19, 71.077, 100624.63, 21.25, 4.761, 53
2021-05-28 00:40:17, 675477600, 19.11, 71.316, 100627.16, 21.25, 4.761, 58
2021-05-28 00:45:11, 675477900, 19.09, 70.656, 100636.93, 21.25, 4.761, 56
2021-05-28 00:50:11, 675478200, 19.06, 70.282, 100645.02, 21.00, 4.761, 54
2021-05-28 00:55:09, 675478500, 19.03, 70.593, 100641.69, 21.00, 4.761, 56
2021-05-28 01:00:09, 675478800, 18.96, 71.029, 100656.55, 21.00, 4.761, 56
2021-05-28 01:05:10, 675479100, 18.84, 71.491, 100669.75, 21.00, 4.761, 53
2021-05-28 01:10:11, 675479400, 18.84, 71.502, 100659.61, 21.00, 4.761, 56
2021-05-28 01:15:11, 675479700, 18.81, 71.334, 100665.55, 21.00, 4.761, 58
2021-05-28 01:20:13, 675480000, 18.70, 71.534, 100660.72, 20.75, 4.761, 58
2021-05-28 01:25:09, 675480300, 18.60, 71.377, 100663.20, 20.75, 4.761, 54
2021-05-28 01:30:11, 675480600, 18.53, 70.732, 100659.95, 20.75, 4.761, 56
2021-05-28 01:35:09, 675480900, 18.49, 70.846, 100655.74, 20.75, 4.761, 54
2021-05-28 01:40:09, 675481200, 18.43, 71.163, 100652.16, 20.50, 4.761, 58
2021-05-28 01:45:12, 675481500, 18.36, 71.425, 100665.58, 20.50, 4.761, 58
2021-05-28 01:50:11, 675481800, 18.38, 71.373, 100661.65, 20.50, 4.761, 54
2021-05-28 01:55:11, 675482100, 18.24, 71.230, 100645.19, 20.50, 4.761, 56
2021-05-28 02:00:12, 675482400, 18.22, 70.868, 100622.61, 20.50, 4.761, 58
2021-05-28 02:05:11, 675482700, 18.11, 70.883, 100631.47, 20.25, 4.761, 54
2021-05-28 02:10:10, 675483000, 18.03, 71.372, 100632.58, 20.25, 4.761, 56
2021-05-28 02:15:09, 675483300, 18.03, 71.579, 100629.64, 20.25, 4.761, 54
2021-05-28 02:20:10, 675483600, 18.04, 71.766, 100635.30, 20.25, 4.761, 56
2021-05-28 02:25:09, 675483900, 18.05, 71.756, 100622.47, 20.25, 4.761, 56
2021-05-28 02:30:15, 675484200, 18.05, 71.939, 100632.52, 20.00, 4.761, 53
2021-05-28 02:35:10, 675484500, 18.05, 72.060, 100622.03, 20.00, 4.761, 54
2021-05-28 02:40:13, 675484800, 18.02, 72.188, 100629.19, 20.00, 4.761, 51
2021-05-28 02:45:09, 675485100, 18.02, 72.318, 100637.81, 20.00, 4.761, 56
2021-05-28 02:50:09, 675485400, 17.97, 72.528, 100639.39, 20.00, 4.761, 54
2021-05-28 02:55:11, 675485700, 17.99, 72.183, 100609.95, 20.00, 4.761, 58
2021-05-28 03:00:10, 675486000, 17.99, 71.026, 100613.81, 20.00, 4.761, 53
2021-05-28 03:05:10, 675486300, 18.02, 69.518, 100616.59, 20.00, 4.761, 54
2021-05-28 03:10:09, 675486600, 17.99, 67.715, 100617.97, 20.00, 4.761, 56
2021-05-28 03:15:11, 675486900, 18.00, 66.396, 100630.58, 20.00, 4.761, 56
2021-05-28 03:20:09, 675487200, 18.05, 63.762, 100618.75, 20.00, 4.761, 54
2021-05-28 03:25:11, 675487500, 18.06, 63.217, 100627.05, 20.00, 4.761, 54
2021-05-28 03:30:12, 675487800, 18.12, 63.225, 100632.05, 20.00, 4.761, 56
2021-05-28 03:35:09, 675488100, 18.06, 63.819, 100637.45, 20.00, 4.761, 56
2021-05-28 03:40:09, 675488400, 18.04, 64.426, 100631.00, 20.00, 4.761, 54
2021-05-28 03:45:10, 675488700, 18.05, 64.295, 100642.66, 20.00, 4.761, 54
2021-05-28 03:50:11, 675489000, 18.02, 64.675, 100646.84, 20.00, 4.761, 59
2021-05-28 03:55:11, 675489300, 18.02, 65.198, 100643.39, 20.00, 4.761, 58
2021-05-28 04:00:09, 675489600, 18.01, 65.874, 100634.39, 20.00, 4.761, 58
2021-05-28 04:05:10, 675489900, 17.95, 66.062, 100627.01, 20.00, 4.761, 56
2021-05-28 04:10:09, 675490200, 17.90, 65.944, 100633.44, 20.00, 4.761, 56
2021-05-28 04:15:10, 675490500, 17.91, 66.316, 100633.70, 20.00, 4.761, 56
2021-05-28 04:20:09, 675490800, 17.84, 66.283, 100627.41, 20.00, 4.761, 54
2021-05-28 04:25:09, 675491100, 17.80, 66.278, 100611.78, 19.75, 4.761, 56
2021-05-28 04:30:09, 675491400, 17.68, 66.271, 100617.46, 19.75, 4.761, 56
2021-05-28 04:35:09, 675491700, 17.58, 66.311, 100623.00, 19.75, 4.761, 56
2021-05-28 04:40:11, 675492000, 17.53, 66.882, 100628.08, 19.75, 4.761, 54
2021-05-28 04:45:09, 675492300, 17.48, 67.123, 100629.30, 19.50, 4.761, 58
2021-05-28 04:50:09, 675492600, 17.42, 67.116, 100637.64, 19.50, 4.761, 54
2021-05-28 04:55:09, 675492900, 17.31, 67.001, 100639.06, 19.50, 4.761, 54
2021-05-28 05:00:11, 675493200, 17.23, 67.205, 100643.84, 19.50, 4.761, 54
2021-05-28 05:05:18, 675493500, 17.27, 67.462, 100653.09, 19.25, 4.761, 58
2021-05-28 05:10:09, 675493800, 17.24, 67.915, 100657.06, 19.25, 4.761, 56
2021-05-28 05:15:14, 675494100, 17.21, 67.563, 100662.84, 19.25, 4.761, 54
2021-05-28 05:20:13, 675494400, 17.22, 67.814, 100666.41, 19.25, 4.761, 56
2021-05-28 05:25:09, 675494700, 17.14, 68.160, 100667.97, 19.25, 4.761, 53
2021-05-28 05:30:12, 675495000, 17.19, 67.657, 100656.44, 19.00, 4.761, 54
2021-05-28 05:35:10, 675495300, 17.16, 67.249, 100661.02, 19.25, 4.761, 54
2021-05-28 05:40:09, 675495600, 17.23, 66.836, 100656.97, 19.25, 4.761, 58
2021-05-28 05:45:09, 675495900, 17.19, 66.743, 100648.95, 19.25, 4.761, 53
2021-05-28 05:50:09, 675496200, 17.19, 66.198, 100646.81, 19.25, 4.761, 53
2021-05-28 05:55:10, 675496500, 17.24, 65.194, 100646.34, 19.25, 4.761, 54
2021-05-28 06:00:10, 675496800, 17.41, 65.011, 100648.35, 19.25, 4.761, 53
2021-05-28 06:05:29, 675497100, 17.49, 64.946, 100647.08, 19.25, 4.761, 54
2021-05-28 06:10:14, 675497400, 17.55, 64.225, 100638.66, 19.25, 4.761, 54
2021-05-28 06:15:09, 675497700, 17.67, 63.270, 100636.03, 19.50, 4.761, 54
2021-05-28 06:20:18, 675498000, 17.87, 62.240, 100641.41, 19.50, 4.761, 56
2021-05-28 06:25:09, 675498300, 17.96, 60.746, 100641.58, 19.75, 4.761, 56
2021-05-28 06:30:12, 675498600, 18.11, 59.476, 100630.45, 19.75, 4.761, 53
2021-05-28 06:35:11, 675498900, 18.26, 58.818, 100624.61, 20.00, 4.761, 51
2021-05-28 06:40:09, 675499200, 18.46, 58.132, 100621.34, 20.00, 4.761, 54
2021-05-28 06:45:11, 675499500, 18.56, 58.070, 100615.42, 20.00, 4.761, 53
2021-05-28 06:50:26, 675499800, 18.72, 57.324, 100604.17, 20.25, 4.761, 53
2021-05-28 06:55:15, 675500100, 18.82, 56.689, 100599.83, 20.25, 4.761, 46
2021-05-28 07:00:14, 675500400, 18.90, 56.436, 100596.28, 20.50, 4.761, 48
2021-05-28 07:05:15, 675500700, 19.12, 55.642, 100592.55, 20.50, 4.761, 50
2021-05-28 07:10:14, 675501000, 19.23, 55.249, 100592.98, 20.75, 4.761, 53
2021-05-28 07:15:11, 675501300, 19.38, 55.146, 100583.15, 20.75, 4.761, 50
2021-05-28 07:20:20, 675501600, 19.52, 54.450, 100584.92, 21.00, 4.761, 51
2021-05-28 07:25:12, 675501900, 19.78, 54.020, 100574.52, 21.00, 4.761, 50
2021-05-28 07:30:10, 675502200, 20.02, 53.455, 100584.02, 21.25, 4.761, 51
2021-05-28 07:35:12, 675502500, 20.31, 53.040, 100596.16, 21.50, 4.761, 48
2021-05-28 07:40:09, 675502800, 20.59, 52.575, 100591.64, 21.75, 4.761, 46
2021-05-28 07:45:25, 675503100, 20.76, 52.298, 100597.95, 22.00, 4.761, 54
2021-05-28 07:50:09, 675503400, 20.82, 51.986, 100600.94, 22.00, 4.761, 51
2021-05-28 07:55:14, 675503700, 20.83, 51.976, 100595.94, 22.25, 4.761, 51
2021-05-28 08:00:12, 675504000, 20.89, 51.376, 100601.44, 22.50, 4.761, 56
2021-05-28 08:05:13, 675504300, 20.99, 51.588, 100602.95, 22.50, 4.761, 51
2021-05-28 08:10:10, 675504600, 21.03, 50.951, 100606.70, 22.50, 4.761, 46
2021-05-28 08:15:09, 675504900, 20.98, 51.442, 100605.84, 22.75, 4.761, 54
2021-05-28 08:20:25, 675505200, 21.05, 50.820, 100606.11, 22.75, 4.761, 53
2021-05-28 08:25:09, 675505500, 21.00, 49.943, 100596.16, 22.75, 4.761, 50
2021-05-28 08:30:16, 675505800, 21.07, 49.023, 100596.61, 22.75, 4.761, 53
2021-05-28 08:35:21, 675506100, 21.13, 48.865, 100612.80, 22.75, 4.761, 54
2021-05-28 08:40:09, 675506400, 21.11, 48.421, 100617.88, 23.00, 4.761, 54
2021-05-28 08:45:12, 675506700, 21.11, 47.989, 100590.34, 23.00, 4.761, 50
2021-05-28 08:50:09, 675507000, 20.95, 48.879, 100574.92, 23.00, 4.761, 53
2021-05-28 08:55:15, 675507300, 21.06, 49.829, 100574.80, 22.75, 4.761, 54
2021-05-28 09:00:13, 675507600, 20.75, 50.677, 100569.00, 22.75, 4.761, 54
2021-05-28 09:05:10, 675507900, 20.66, 51.339, 100567.92, 22.75, 4.761, 54
2021-05-28 09:10:11, 675508200, 20.72, 51.467, 100573.47, 22.75, 4.761, 51
2021-05-28 09:15:12, 675508500, 20.62, 51.709, 100551.61, 22.75, 4.761, 54
2021-05-28 09:20:50, 675508800, 20.61, 52.634, 100546.48, 22.75, 4.761, 54
2021-05-28 09:25:10, 675509100, 20.61, 52.965, 100520.52, 22.75, 4.761, 51
2021-05-28 09:30:09, 675509400, 20.67, 53.654, 100519.80, 22.50, 4.761, 53
2021-05-28 09:35:15, 675509700, 20.76, 53.488, 100527.83, 22.75, 4.761, 54
2021-05-28 09:40:10, 675510000, 20.86, 53.435, 100524.06, 22.75, 4.761, 48
2021-05-28 09:45:10, 675510300, 20.93, 53.245, 100516.20, 22.75, 4.761, 50
2021-05-28 09:50:12, 675510600, 20.85, 53.347, 100529.30, 22.75, 4.761, 48
2021-05-28 09:55:09, 675510900, 20.83, 53.321, 100536.79, 22.75, 4.761, 56
2021-05-28 10:00:10, 675511200, 20.53, 53.253, 100526.75, 22.75, 4.761, 54
2021-05-28 10:05:24, 675511500, 20.67, 53.247, 100523.54, 22.75, 4.761, 54
2021-05-28 10:10:10, 675511800, 20.63, 53.309, 100517.81, 22.75, 4.761, 50
2021-05-28 10:15:20, 675512100, 20.71, 52.744, 100517.03, 22.75, 4.761, 51
2021-05-28 10:20:15, 675512400, 20.84, 52.914, 100514.80, 22.75, 4.761, 46
2021-05-28 10:25:12, 675512700, 20.95, 53.126, 100502.13, 22.75, 4.761, 41
2021-05-28 10:30:11, 675513000, 21.07, 53.471, 100491.31, 22.75, 4.761, 51
2021-05-28 10:35:09, 675513300, 21.14, 53.402, 100479.01, 22.75, 4.761, 51
2021-05-28 10:40:13, 675513600, 21.27, 53.595, 100478.81, 23.00, 4.761, 45
2021-05-28 10:45:15, 675513900, 21.34, 53.559, 100477.37, 23.00, 4.761, 50
2021-05-28 10:50:11, 675514200, 21.36, 53.219, 100475.77, 23.00, 4.761, 53
2021-05-28 10:55:13, 675514500, 21.36, 53.649, 100456.91, 23.25, 4.761, 54
2021-05-28 11:00:10, 675514800, 21.35, 54.078, 100455.44, 23.25, 4.761, 50
2021-05-28 11:05:12, 675515100, 21.31, 54.240, 100457.81, 23.25, 4.761, 51
2021-05-28 11:10:11, 675515400, 21.31, 54.382, 100441.60, 23.25, 4.761, 56
2021-05-28 11:15:12, 675515700, 21.26, 54.729, 100441.09, 23.00, 4.761, 53
2021-05-28 11:20:18, 675516000, 21.20, 54.634, 100427.40, 23.00, 4.761, 51
2021-05-28 11:25:19, 675516300, 21.32, 54.317, 100412.05, 23.25, 4.761, 56
2021-05-28 11:30:09, 675516600, 21.33, 54.660, 100403.03, 23.00, 4.761, 51
2021-05-28 11:35:12, 675516900, 21.40, 54.967, 100404.89, 23.00, 4.761, 54
2021-05-28 11:40:12, 675517200, 21.42, 55.521, 100395.13, 23.25, 4.761, 51
2021-05-28 11:45:10, 675517500, 21.57, 55.761, 100389.03, 23.25, 4.761, 54
2021-05-28 11:50:11, 675517800, 21.75, 56.280, 100355.88, 23.25, 4.761, 54
2021-05-28 11:55:12, 675518100, 21.93, 56.468, 100352.78, 23.50, 4.761, 53
2021-05-28 12:00:15, 675518400, 22.05, 55.765, 100342.63, 23.75, 4.761, 54
2021-05-28 12:05:30, 675518700, 22.15, 55.436, 100342.87, 23.75, 4.761, 50
2021-05-28 12:10:13, 675519000, 22.12, 55.818, 100322.37, 24.00, 4.761, 45
2021-05-28 12:15:25, 675519300, 22.11, 55.905, 100321.27, 23.75, 4.761, 50
2021-05-28 12:20:09, 675519600, 22.05, 55.434, 100320.36, 24.00, 4.761, 56
2021-05-28 12:25:23, 675519900, 22.01, 54.368, 100340.00, 24.00, 4.761, 53
2021-05-28 12:30:12, 675520200, 21.96, 54.296, 100348.02, 24.00, 4.761, 51
2021-05-28 12:35:10, 675520500, 21.91, 54.234, 100354.90, 24.00, 4.761, 59
2021-05-28 12:40:41, 675520800, 21.68, 54.239, 100349.19, 24.00, 4.761, 51
2021-05-28 12:45:11, 675521100, 21.61, 54.650, 100317.70, 23.75, 4.761, 56
2021-05-28 12:50:10, 675521400, 21.51, 54.991, 100319.09, 23.75, 4.761, 51
2021-05-28 12:55:16, 675521700, 21.59, 55.553, 100301.74, 23.75, 4.761, 51
2021-05-28 13:05:12, 675522300, 21.33, 56.173, 100271.78, 23.50, 4.761, 43
2021-05-28 13:10:20, 675522600, 21.23, 56.279, 100270.41, 23.50, 4.761, 51
2021-05-28 13:15:16, 675522900, 21.10, 56.782, 100244.36, 23.25, 4.761, 51
2021-05-28 13:20:11, 675523200, 20.89, 56.437, 100243.59, 23.25, 4.761, 46
2021-05-28 13:25:20, 675523500, 20.84, 56.749, 100244.91, 23.00, 4.761, 54
2021-05-28 13:30:09, 675523800, 20.70, 56.578, 100247.70, 23.00, 4.761, 51
2021-05-28 13:35:18, 675524100, 20.72, 57.195, 100247.97, 23.00, 4.761, 53
2021-05-28 13:40:15, 675524400, 20.43, 58.522, 100217.36, 22.75, 4.761, 50
2021-05-28 13:45:23, 675524700, 20.27, 60.491, 100228.72, 22.75, 4.761, 54
2021-05-28 13:50:28, 675525000, 19.99, 62.791, 100221.13, 22.50, 4.761, 46
2021-05-28 13:55:12, 675525300, 19.55, 65.379, 100201.36, 22.25, 4.761, 43
2021-05-28 14:00:14, 675525600, 19.39, 66.986, 100195.88, 22.00, 4.761, 54
2021-05-28 14:05:36, 675525900, 19.28, 68.239, 100197.08, 21.75, 4.761, 51
2021-05-28 14:10:15, 675526200, 19.20, 69.035, 100208.83, 21.50, 4.761, 53
2021-05-28 14:20:14, 675526800, 18.91, 70.716, 100194.25, 21.25, 4.761, 45
2021-05-28 14:25:18, 675527100, 18.88, 71.006, 100189.75, 21.25, 4.761, 53
2021-05-28 14:30:10, 675527400, 18.73, 71.844, 100182.27, 21.00, 4.761, 50
2021-05-28 14:35:12, 675527700, 18.60, 72.499, 100169.98, 20.75, 4.761, 56
2021-05-28 14:40:09, 675528000, 18.60, 72.850, 100153.65, 20.75, 4.761, 51
2021-05-28 14:45:11, 675528300, 18.65, 72.966, 100152.83, 20.75, 4.761, 54
2021-05-28 14:50:13, 675528600, 18.59, 73.489, 100136.80, 20.50, 4.761, 51
2021-05-28 14:55:09, 675528900, 18.48, 74.136, 100121.81, 20.50, 4.761, 56
2021-05-28 15:00:11, 675529200, 18.47, 74.343, 100123.52, 20.50, 4.761, 54
2021-05-28 15:05:12, 675529500, 18.40, 74.713, 100118.73, 20.75, 4.761, 56
2021-05-28 15:10:11, 675529800, 18.35, 75.301, 100100.91, 20.50, 4.761, 56
2021-05-28 15:15:14, 675530100, 18.41, 75.203, 100083.22, 20.50, 4.761, 51
2021-05-28 15:20:14, 675530400, 18.41, 75.453, 100086.19, 20.25, 4.761, 56
2021-05-28 15:25:14, 675530700, 18.34, 76.335, 100077.50, 20.50, 4.761, 56
2021-05-28 15:30:12, 675531000, 18.38, 76.494, 100082.59, 20.25, 4.761, 54
2021-05-28 15:35:17, 675531300, 18.24, 76.352, 100068.27, 20.25, 4.761, 56
2021-05-28 15:40:09, 675531600, 18.29, 76.099, 100060.34, 20.25, 4.761, 51
2021-05-28 15:45:13, 675531900, 18.19, 75.743, 100054.50, 20.25, 4.761, 54
2021-05-28 15:50:09, 675532200, 18.11, 75.663, 100025.47, 20.25, 4.761, 56
2021-05-28 15:55:10, 675532500, 18.09, 75.639, 100038.97, 20.25, 4.761, 54
2021-05-28 16:00:12, 675532800, 18.03, 75.868, 100032.17, 20.00, 4.761, 56
2021-05-28 16:05:12, 675533100, 18.05, 75.805, 100028.78, 20.00, 4.761, 56
2021-05-28 16:10:09, 675533400, 17.98, 76.110, 100029.98, 20.00, 4.761, 54
2021-05-28 16:15:10, 675533700, 17.86, 76.274, 100020.08, 20.00, 4.761, 53
2021-05-28 16:20:15, 675534000, 17.76, 76.344, 100028.10, 19.75, 4.761, 56
2021-05-28 16:25:09, 675534300, 17.71, 76.290, 100027.48, 19.75, 4.761, 58
2021-05-28 16:30:22, 675534600, 17.73, 76.282, 100012.80, 19.75, 4.761, 51
2021-05-28 16:35:13, 675534900, 17.67, 76.361, 100011.97, 19.75, 4.761, 48
2021-05-28 16:40:09, 675535200, 17.50, 76.408, 100014.67, 19.75, 4.761, 51
2021-05-28 16:45:13, 675535500, 17.48, 75.969, 100011.44, 19.50, 4.761, 56
2021-05-28 16:50:10, 675535800, 17.44, 75.713, 100006.52, 19.50, 4.761, 53
2021-05-28 16:55:16, 675536100, 17.34, 75.544, 99997.85, 19.50, 4.761, 53
2021-05-28 17:00:11, 675536400, 17.30, 75.549, 99997.80, 19.50, 4.761, 54
2021-05-28 17:05:15, 675536700, 17.27, 75.531, 99993.47, 19.25, 4.761, 54
2021-05-28 17:10:13, 675537000, 17.17, 75.656, 99986.42, 19.25, 4.761, 56
2021-05-28 17:15:12, 675537300, 17.04, 75.852, 99979.02, 19.25, 4.761, 53
2021-05-28 17:20:17, 675537600, 16.99, 75.711, 99972.96, 19.00, 4.761, 56
2021-05-28 17:25:09, 675537900, 16.90, 75.840, 99962.77, 19.00, 4.761, 54
2021-05-28 17:30:18, 675538200, 16.89, 75.630, 99945.69, 19.00, 4.761, 54
2021-05-28 17:35:11, 675538500, 16.87, 75.444, 99937.51, 18.75, 4.761, 54
2021-05-28 17:40:17, 675538800, 16.77, 75.416, 99933.67, 19.00, 4.761, 54
2021-05-28 17:45:28, 675539100, 16.74, 75.312, 99924.69, 18.75, 4.761, 54
2021-05-28 17:50:18, 675539400, 16.63, 74.947, 99922.63, 18.75, 4.761, 54
2021-05-28 17:55:17, 675539700, 16.52, 74.852, 99920.45, 18.75, 4.761, 51
2021-05-28 18:00:15, 675540000, 16.42, 75.029, 99909.03, 18.75, 4.761, 56
2021-05-28 18:05:10, 675540300, 16.46, 75.081, 99921.14, 18.50, 4.761, 51
2021-05-28 18:10:17, 675540600, 16.41, 75.514, 99936.33, 18.50, 4.761, 53
2021-05-28 18:15:15, 675540900, 16.31, 75.575, 99943.08, 18.50, 4.761, 54
2021-05-28 18:20:11, 675541200, 16.31, 75.641, 99959.66, 18.50, 4.761, 53
2021-05-28 18:25:14, 675541500, 16.31, 75.586, 100015.21, 18.25, 4.761, 53
2021-05-28 18:30:10, 675541800, 16.23, 75.886, 100054.16, 18.25, 4.761, 53
2021-05-28 18:35:11, 675542100, 16.17, 75.909, 100032.59, 18.25, 4.761, 53
2021-05-28 18:40:10, 675542400, 16.13, 75.749, 100016.95, 18.25, 4.761, 54
2021-05-28 18:45:13, 675542700, 16.11, 75.672, 100032.83, 18.00, 4.761, 58
2021-05-28 18:50:10, 675543000, 15.97, 76.081, 100023.42, 18.00, 4.761, 54
2021-05-28 18:55:12, 675543300, 15.90, 76.295, 99986.83, 18.00, 4.761, 50
2021-05-28 19:00:14, 675543600, 15.82, 76.423, 99974.58, 18.00, 4.761, 53
2021-05-28 19:05:11, 675543900, 15.72, 77.000, 99977.27, 17.75, 4.761, 54
2021-05-28 19:10:10, 675544200, 15.65, 77.432, 99980.68, 17.75, 4.761, 54
2021-05-28 19:15:16, 675544500, 15.48, 78.449, 99982.41, 17.50, 4.761, 51
2021-05-28 19:20:20, 675544800, 15.37, 79.146, 99980.03, 17.75, 4.761, 58
2021-05-28 19:25:12, 675545100, 15.30, 79.359, 99964.47, 17.50, 4.761, 51
2021-05-28 19:30:15, 675545400, 15.22, 79.711, 99946.47, 17.50, 4.761, 56
2021-05-28 19:35:12, 675545700, 15.10, 80.434, 99944.40, 17.25, 4.761, 51
2021-05-28 19:40:12, 675546000, 14.95, 81.064, 99945.13, 17.00, 4.761, 53
2021-05-28 19:45:13, 675546300, 14.85, 81.500, 99934.26, 17.00, 4.761, 51
2021-05-28 19:50:21, 675546600, 14.85, 81.618, 99936.42, 17.00, 4.761, 53
2021-05-28 19:55:09, 675546900, 14.75, 81.837, 99963.04, 16.75, 4.761, 50
2021-05-28 20:00:14, 675547200, 14.71, 82.229, 99979.88, 16.75, 4.761, 48
2021-05-28 20:05:12, 675547500, 14.54, 82.649, 99990.33, 16.75, 4.761, 45
2021-05-28 20:10:26, 675547800, 14.49, 83.275, 99988.34, 16.50, 4.761, 46
2021-05-28 20:15:10, 675548100, 14.50, 83.039, 99983.52, 16.50, 4.761, 46
2021-05-28 20:20:10, 675548400, 14.40, 83.333, 99987.52, 16.50, 4.761, 46
2021-05-28 20:25:15, 675548700, 14.36, 83.475, 99962.69, 16.25, 4.761, 51
2021-05-28 20:30:17, 675549000, 14.31, 83.757, 99974.69, 16.25, 4.761, 48
2021-05-28 20:35:09, 675549300, 14.30, 83.895, 99995.41, 16.25, 4.761, 48
2021-05-28 20:40:12, 675549600, 14.22, 84.332, 99993.66, 16.25, 4.761, 53
2021-05-28 20:45:12, 675549900, 14.21, 84.385, 99981.34, 16.25, 4.761, 53
2021-05-28 20:50:11, 675550200, 14.13, 84.594, 99961.31, 16.00, 4.761, 53
2021-05-28 20:55:11, 675550500, 14.10, 84.559, 99943.19, 16.00, 4.761, 53
2021-05-28 21:00:09, 675550800, 14.11, 84.549, 99936.99, 16.25, 4.761, 48
2021-05-28 21:05:11, 675551100, 14.00, 84.849, 99914.15, 16.00, 4.761, 43
2021-05-28 21:10:14, 675551400, 14.00, 84.926, 99909.57, 16.00, 4.761, 45
2021-05-28 21:15:12, 675551700, 13.92, 84.941, 99901.98, 16.00, 4.761, 48
2021-05-28 21:20:20, 675552000, 13.87, 84.911, 99878.13, 15.75, 4.761, 45
2021-05-28 21:25:13, 675552300, 13.78, 84.860, 99883.01, 15.75, 4.761, 50
2021-05-28 21:30:12, 675552600, 13.69, 84.833, 99872.73, 15.75, 4.761, 53
2021-05-28 21:35:11, 675552900, 13.63, 84.863, 99882.23, 15.75, 4.761, 46
2021-05-28 21:40:23, 675553200, 13.58, 84.919, 99900.26, 15.75, 4.776, 48
2021-05-28 21:45:12, 675553500, 13.55, 84.904, 99906.64, 15.50, 4.761, 45
2021-05-28 21:50:12, 675553800, 13.46, 85.046, 99931.31, 15.50, 4.776, 46
2021-05-28 21:55:11, 675554100, 13.40, 85.186, 99954.00, 15.50, 4.776, 46
2021-05-28 22:00:15, 675554400, 13.33, 85.301, 99949.86, 15.50, 4.776, 46
2021-05-28 22:05:11, 675554700, 13.29, 85.313, 99937.34, 15.25, 4.776, 43
2021-05-28 22:10:13, 675555000, 13.23, 85.174, 99944.46, 15.25, 4.776, 41
2021-05-28 22:15:14, 675555300, 13.09, 85.597, 99954.86, 15.25, 4.776, 41
2021-05-28 22:20:13, 675555600, 13.15, 85.157, 99960.72, 15.25, 4.776, 41
2021-05-28 22:25:12, 675555900, 13.12, 85.239, 99961.02, 15.00, 4.776, 41
2021-05-28 22:30:17, 675556200, 13.06, 85.205, 99962.37, 15.00, 4.776, 50
2021-05-28 22:35:24, 675556500, 13.02, 85.306, 99967.88, 15.00, 4.776, 40
2021-05-28 22:40:11, 675556800, 12.98, 85.575, 99964.48, 15.00, 4.776, 46
2021-05-28 22:45:15, 675557100, 12.97, 85.616, 99956.70, 14.75, 4.776, 43
2021-05-28 22:50:27, 675557400, 12.91, 85.487, 99940.55, 14.75, 4.776, 45
2021-05-28 22:55:11, 675557700, 12.86, 85.486, 99949.53, 14.75, 4.776, 45
2021-05-28 23:00:18, 675558000, 12.79, 85.398, 99965.62, 14.75, 4.776, 48
2021-05-28 23:05:18, 675558300, 12.72, 85.290, 99952.09, 14.75, 4.776, 51
2021-05-28 23:10:12, 675558600, 12.72, 85.288, 99958.53, 14.75, 4.776, 50
2021-05-28 23:15:17, 675558900, 12.63, 85.528, 99957.75, 14.75, 4.776, 38
2021-05-28 23:20:13, 675559200, 12.57, 85.742, 99945.27, 14.50, 4.776, 45
2021-05-28 23:25:11, 675559500, 12.50, 85.481, 99945.08, 14.50, 4.776, 53
2021-05-28 23:30:17, 675559800, 12.50, 85.535, 99912.75, 14.50, 4.776, 50
2021-05-28 23:35:15, 675560100, 12.46, 85.337, 99915.06, 14.50, 4.776, 46
2021-05-28 23:40:14, 675560400, 12.35, 85.593, 99905.96, 14.50, 4.776, 45
2021-05-28 23:45:12, 675560700, 12.38, 85.672, 99897.33, 14.25, 4.776, 48
2021-05-28 23:50:09, 675561000, 12.37, 85.650, 99914.81, 14.25, 4.776, 48
2021-05-28 23:55:09, 675561300, 12.30, 85.893, 99907.55, 14.25, 4.776, 46
2021-05-29 00:00:20, 675561600, 12.31, 85.916, 99896.95, 14.25, 4.776, 51
2021-05-29 00:05:18, 675561900, 12.26, 86.260, 99921.16, 14.25, 4.776, 40
2021-05-29 00:10:09, 675562200, 12.24, 86.438, 99936.61, 14.25, 4.776, 50
2021-05-29 00:15:26, 675562500, 12.15, 86.580, 99955.00, 14.25, 4.776, 46
2021-05-29 00:20:11, 675562800, 12.11, 86.904, 99973.03, 14.25, 4.776, 50
2021-05-29 00:25:10, 675563100, 12.23, 86.554, 99959.68, 14.25, 4.776, 48
2021-05-29 00:30:13, 675563400, 12.22, 86.499, 99937.80, 14.25, 4.776, 48
2021-05-29 00:35:17, 675563700, 12.19, 86.643, 99939.90, 14.25, 4.776, 46
2021-05-29 00:40:15, 675564000, 12.12, 86.919, 99958.06, 14.25, 4.776, 46
2021-05-29 00:45:11, 675564300, 12.06, 86.906, 99976.39, 14.00, 4.776, 45
2021-05-29 00:50:09, 675564600, 12.18, 86.737, 99982.45, 14.25, 4.776, 50
2021-05-29 00:55:16, 675564900, 11.95, 87.106, 99981.30, 14.00, 4.776, 48
2021-05-29 01:00:19, 675565200, 12.04, 87.244, 99963.85, 14.25, 4.776, 43
2021-05-29 01:05:16, 675565500, 12.05, 87.212, 99962.55, 14.00, 4.776, 40
2021-05-29 01:10:17, 675565800, 12.09, 87.093, 99966.29, 14.25, 4.776, 51
2021-05-29 01:15:20, 675566100, 12.06, 87.120, 99961.99, 14.25, 4.776, 41
2021-05-29 01:20:15, 675566400, 11.93, 87.604, 99958.65, 14.00, 4.776, 45
2021-05-29 01:25:30, 675566700, 11.96, 87.722, 99958.52, 14.25, 4.776, 41
2021-05-29 01:30:17, 675567000, 12.00, 87.962, 99971.85, 14.00, 4.776, 50
2021-05-29 01:35:14, 675567300, 12.03, 87.914, 99976.85, 14.00, 4.776, 38
2021-05-29 01:40:28, 675567600, 11.92, 88.086, 99981.88, 14.00, 4.776, 51
2021-05-29 01:45:19, 675567900, 11.94, 87.919, 99976.67, 14.00, 4.776, 41
2021-05-29 01:50:15, 675568200, 11.91, 88.148, 99982.52, 14.00, 4.776, 45
2021-05-29 01:55:14, 675568500, 11.95, 88.389, 99986.48, 14.00, 4.776, 40
2021-05-29 02:00:28, 675568800, 11.94, 88.122, 99988.80, 14.00, 4.776, 48
2021-05-29 02:05:11, 675569100, 11.93, 88.375, 99988.94, 14.00, 4.776, 45
2021-05-29 02:10:14, 675569400, 11.95, 88.284, 99980.55, 14.00, 4.776, 46
2021-05-29 02:15:11, 675569700, 11.92, 88.054, 99972.17, 14.00, 4.776, 48
2021-05-29 02:20:25, 675570000, 11.96, 88.138, 99958.09, 14.00, 4.776, 48
2021-05-29 02:25:11, 675570300, 11.96, 87.858, 99931.12, 14.00, 4.776, 41
2021-05-29 02:30:13, 675570600, 11.92, 87.851, 99966.58, 14.00, 4.776, 40
2021-05-29 02:35:11, 675570900, 11.89, 87.888, 99984.20, 14.00, 4.776, 41
2021-05-29 02:40:11, 675571200, 11.94, 87.844, 99967.64, 14.00, 4.776, 53
2021-05-29 02:45:15, 675571500, 11.85, 88.007, 99981.13, 14.00, 4.776, 50
2021-05-29 02:50:18, 675571800, 11.92, 87.947, 99979.53, 14.00, 4.776, 53
2021-05-29 02:55:11, 675572100, 11.85, 88.094, 99959.00, 13.75, 4.776, 45
2021-05-29 03:00:16, 675572400, 11.76, 88.396, 99956.75, 14.00, 4.776, 38
2021-05-29 03:05:12, 675572700, 11.79, 88.317, 99936.89, 13.75, 4.776, 45
2021-05-29 03:10:11, 675573000, 11.86, 88.212, 99898.03, 13.75, 4.776, 50
2021-05-29 03:15:10, 675573300, 11.87, 88.236, 99936.30, 13.75, 4.776, 45
2021-05-29 03:20:09, 675573600, 11.85, 88.081, 99938.30, 13.75, 4.776, 41
2021-05-29 03:25:12, 675573900, 11.77, 88.259, 99954.53, 13.75, 4.776, 51
2021-05-29 03:30:12, 675574200, 11.82, 88.418, 99951.03, 13.75, 4.776, 45
2021-05-29 03:35:17, 675574500, 11.81, 88.105, 99953.58, 13.75, 4.776, 50
2021-05-29 03:40:14, 675574800, 11.82, 87.830, 99954.04, 13.75, 4.776, 51
2021-05-29 03:45:10, 675575100, 11.69, 87.793, 99957.53, 13.75, 4.776, 40
2021-05-29 03:50:10, 675575400, 11.69, 87.570, 99970.67, 13.75, 4.776, 48
2021-05-29 03:55:12, 675575700, 11.51, 87.588, 99971.35, 13.75, 4.776, 53
2021-05-29 04:00:19, 675576000, 11.63, 87.495, 99990.38, 13.75, 4.776, 50
2021-05-29 04:05:15, 675576300, 11.61, 87.480, 99987.16, 13.75, 4.776, 46
2021-05-29 04:10:16, 675576600, 11.56, 87.522, 99995.20, 13.50, 4.776, 50
2021-05-29 04:15:12, 675576900, 11.62, 87.504, 99997.22, 13.75, 4.776, 45
2021-05-29 04:20:11, 675577200, 11.53, 87.795, 100010.50, 13.75, 4.776, 51
2021-05-29 04:25:12, 675577500, 11.61, 87.649, 100019.16, 13.50, 4.776, 43
2021-05-29 04:30:12, 675577800, 11.57, 87.888, 100015.30, 13.50, 4.776, 46
2021-05-29 04:35:12, 675578100, 11.56, 88.035, 100012.77, 13.50, 4.776, 48
2021-05-29 04:40:19, 675578400, 11.47, 88.391, 100003.34, 13.50, 4.776, 53
2021-05-29 04:45:14, 675578700, 11.51, 88.421, 99993.19, 13.50, 4.776, 40
2021-05-29 04:50:26, 675579000, 11.50, 88.620, 99998.31, 13.50, 4.776, 45
2021-05-29 04:55:11, 675579300, 11.54, 88.673, 100008.53, 13.75, 4.776, 45
2021-05-29 05:00:16, 675579600, 11.53, 88.477, 99998.60, 13.50, 4.776, 45
2021-05-29 05:05:12, 675579900, 11.52, 88.680, 99999.17, 13.50, 4.776, 43
2021-05-29 05:10:09, 675580200, 11.47, 88.571, 99991.57, 13.50, 4.776, 40
2021-05-29 05:15:09, 675580500, 11.53, 88.531, 99991.50, 13.50, 4.776, 51
2021-05-29 05:20:12, 675580800, 11.46, 88.698, 100002.98, 13.50, 4.776, 50
2021-05-29 05:25:10, 675581100, 11.55, 88.630, 100028.92, 13.50, 4.776, 53
2021-05-29 05:30:24, 675581400, 11.54, 88.649, 100024.98, 13.50, 4.776, 45
2021-05-29 05:35:16, 675581700, 11.48, 88.693, 100046.78, 13.50, 4.776, 41
2021-05-29 05:40:15, 675582000, 11.35, 88.923, 100044.72, 13.50, 4.776, 50
2021-05-29 05:45:24, 675582300, 11.47, 88.796, 100031.44, 13.50, 4.776, 48
2021-05-29 05:50:09, 675582600, 11.41, 89.094, 100029.82, 13.50, 4.776, 46
2021-05-29 05:55:11, 675582900, 11.41, 88.678, 100046.27, 13.50, 4.776, 50
2021-05-29 06:00:09, 675583200, 11.36, 88.839, 100095.84, 13.50, 4.776, 45
2021-05-29 06:05:15, 675583500, 11.33, 88.692, 100118.86, 13.25, 4.776, 51
2021-05-29 06:10:14, 675583800, 11.38, 88.606, 100102.06, 13.50, 4.776, 43
2021-05-29 06:15:11, 675584100, 11.28, 88.864, 100070.05, 13.50, 4.776, 46
2021-05-29 06:20:15, 675584400, 11.29, 88.857, 100121.41, 13.25, 4.776, 51
2021-05-29 06:25:18, 675584700, 11.25, 88.934, 100146.59, 13.25, 4.776, 51
2021-05-29 06:30:14, 675585000, 11.20, 88.751, 100136.59, 13.25, 4.776, 48
2021-05-29 06:35:10, 675585300, 11.22, 88.854, 100171.13, 13.25, 4.776, 43
2021-05-29 06:40:09, 675585600, 11.18, 88.545, 100189.42, 13.25, 4.776, 45
2021-05-29 06:45:12, 675585900, 11.22, 88.510, 100226.79, 13.25, 4.776, 50
2021-05-29 06:50:15, 675586200, 11.12, 88.642, 100272.45, 13.25, 4.776, 50
2021-05-29 06:55:09, 675586500, 11.19, 88.645, 100278.07, 13.25, 4.776, 43
2021-05-29 07:00:09, 675586800, 11.06, 88.957, 100266.16, 13.25, 4.776, 48
2021-05-29 07:05:14, 675587100, 11.06, 89.171, 100276.28, 13.25, 4.776, 48
2021-05-29 07:10:09, 675587400, 11.04, 89.007, 100291.48, 13.25, 4.776, 50
2021-05-29 07:15:13, 675587700, 11.09, 89.053, 100294.47, 13.00, 4.776, 50
2021-05-29 07:20:09, 675588000, 11.10, 88.988, 100285.14, 13.25, 4.776, 48
2021-05-29 07:25:09, 675588300, 11.06, 89.160, 100283.53, 13.00, 4.776, 50
2021-05-29 07:30:10, 675588600, 11.01, 89.354, 100285.30, 13.00, 4.776, 50
2021-05-29 07:35:09, 675588900, 11.05, 89.446, 100305.72, 13.25, 4.776, 50
2021-05-29 07:40:09, 675589200, 11.06, 89.533, 100313.55, 13.25, 4.791, 51
2021-05-29 07:45:15, 675589500, 11.18, 89.219, 100321.73, 13.25, 4.776, 50
2021-05-29 07:50:27, 675589800, 11.01, 89.334, 100325.23, 13.25, 4.776, 46
2021-05-29 07:55:26, 675590100, 11.05, 89.342, 100331.80, 13.25, 4.776, 48
2021-05-29 08:00:12, 675590400, 11.05, 89.192, 100314.58, 13.00, 4.776, 46
2021-05-29 08:05:10, 675590700, 11.16, 88.885, 100311.63, 13.25, 4.776, 46
2021-05-29 08:10:15, 675591000, 11.16, 89.076, 100330.58, 13.25, 4.776, 48
2021-05-29 08:15:15, 675591300, 11.21, 88.935, 100375.59, 13.00, 4.776, 48
2021-05-29 08:20:12, 675591600, 11.10, 89.105, 100383.41, 13.25, 4.776, 48
2021-05-29 08:25:10, 675591900, 11.11, 88.819, 100384.45, 13.25, 4.776, 50
2021-05-29 08:30:12, 675592200, 10.99, 89.350, 100395.38, 13.00, 4.776, 50
2021-05-29 08:35:09, 675592500, 11.05, 89.234, 100400.08, 13.25, 4.776, 43
2021-05-29 08:40:11, 675592800, 11.10, 89.201, 100392.84, 13.25, 4.776, 46
2021-05-29 08:45:11, 675593100, 11.13, 88.962, 100393.28, 13.25, 4.776, 53
2021-05-29 08:50:11, 675593400, 11.01, 89.534, 100406.98, 13.25, 4.776, 53
2021-05-29 08:55:10, 675593700, 11.02, 89.464, 100428.04, 13.25, 4.776, 45
2021-05-29 09:00:11, 675594000, 11.14, 89.497, 100445.80, 13.00, 4.776, 48
2021-05-29 09:05:12, 675594300, 11.14, 89.243, 100443.33, 13.25, 4.776, 48
2021-05-29 09:10:09, 675594600, 11.17, 89.055, 100448.56, 13.25, 4.776, 43
2021-05-29 09:15:19, 675594900, 11.18, 88.749, 100455.11, 13.25, 4.776, 48
2021-05-29 09:20:09, 675595200, 11.18, 88.588, 100453.27, 13.25, 4.776, 53
2021-05-29 09:25:12, 675595500, 11.26, 88.498, 100461.33, 13.25, 4.776, 48
2021-05-29 09:30:22, 675595800, 11.28, 88.234, 100461.64, 13.25, 4.776, 46
2021-05-29 09:35:37, 675596100, 11.21, 88.243, 100465.13, 13.25, 4.776, 45
2021-05-29 09:40:15, 675596400, 11.26, 88.444, 100466.91, 13.25, 4.776, 50
2021-05-29 09:45:15, 675596700, 11.30, 88.422, 100467.94, 13.25, 4.776, 41
2021-05-29 09:50:13, 675597000, 11.43, 88.011, 100459.88, 13.50, 4.776, 54
2021-05-29 09:55:11, 675597300, 11.37, 88.179, 100478.19, 13.50, 4.776, 48
2021-05-29 10:00:12, 675597600, 11.37, 88.040, 100481.37, 13.25, 4.776, 41
2021-05-29 10:05:10, 675597900, 11.52, 87.770, 100485.16, 13.25, 4.776, 45
2021-05-29 10:10:14, 675598200, 11.49, 87.860, 100501.17, 13.25, 4.776, 48
2021-05-29 10:15:11, 675598500, 11.52, 87.718, 100495.59, 13.50, 4.776, 46
2021-05-29 10:20:29, 675598800, 11.43, 88.075, 100507.38, 13.50, 4.776, 53
2021-05-29 10:25:23, 675599100, 11.60, 87.605, 100516.90, 13.50, 4.776, 48
2021-05-29 10:30:14, 675599400, 11.52, 87.397, 100522.69, 13.50, 4.776, 38
2021-05-29 10:35:11, 675599700, 11.47, 87.248, 100516.89, 13.50, 4.776, 48
2021-05-29 10:40:10, 675600000, 11.50, 86.815, 100519.07, 13.50, 4.776, 50
2021-05-29 10:45:13, 675600300, 11.40, 87.180, 100527.69, 13.50, 4.776, 50
2021-05-29 10:50:13, 675600600, 11.43, 87.283, 100519.14, 13.50, 4.776, 46
2021-05-29 10:55:14, 675600900, 11.50, 87.181, 100514.92, 13.50, 4.776, 48
2021-05-29 11:00:11, 675601200, 11.58, 86.629, 100534.98, 13.50, 4.776, 50
2021-05-29 11:05:10, 675601500, 11.46, 86.596, 100544.95, 13.50, 4.776, 51
2021-05-29 11:10:10, 675601800, 11.51, 86.915, 100549.52, 13.50, 4.776, 46
2021-05-29 11:15:09, 675602100, 11.55, 86.848, 100552.20, 13.50, 4.776, 50
2021-05-29 11:20:13, 675602400, 11.57, 86.168, 100544.05, 13.50, 4.776, 54
2021-05-29 11:25:13, 675602700, 11.50, 86.294, 100542.45, 13.50, 4.776, 41
2021-05-29 11:30:10, 675603000, 11.62, 86.104, 100544.23, 13.50, 4.776, 51
2021-05-29 11:35:18, 675603300, 11.70, 85.817, 100557.11, 13.50, 4.776, 46
2021-05-29 11:40:14, 675603600, 11.68, 85.792, 100555.67, 13.50, 4.776, 45
2021-05-29 11:45:12, 675603900, 11.67, 85.802, 100555.16, 13.50, 4.776, 46
2021-05-29 11:50:19, 675604200, 11.67, 85.781, 100566.64, 13.75, 4.776, 51
2021-05-29 11:55:10, 675604500, 11.83, 85.148, 100570.81, 13.75, 4.776, 46
2021-05-29 12:00:12, 675604800, 11.82, 84.761, 100577.20, 13.75, 4.776, 41
2021-05-29 12:05:11, 675605100, 11.96, 84.382, 100588.16, 13.75, 4.776, 53
2021-05-29 12:10:12, 675605400, 11.93, 84.559, 100601.84, 13.75, 4.776, 46
2021-05-29 12:15:11, 675605700, 11.93, 84.345, 100606.69, 13.75, 4.776, 48
2021-05-29 12:20:15, 675606000, 11.98, 83.904, 100604.39, 14.00, 4.776, 46
2021-05-29 12:25:09, 675606300, 12.02, 83.750, 100596.38, 14.00, 4.776, 51
2021-05-29 12:30:10, 675606600, 12.06, 83.404, 100602.75, 14.00, 4.776, 54
2021-05-29 12:35:10, 675606900, 12.06, 83.351, 100609.44, 14.00, 4.776, 43
2021-05-29 12:40:15, 675607200, 12.13, 83.033, 100608.99, 14.00, 4.776, 51
2021-05-29 12:45:12, 675607500, 12.07, 82.807, 100610.55, 14.00, 4.776, 51
2021-05-29 12:55:15, 675608100, 12.11, 82.922, 100624.89, 14.00, 4.776, 53
2021-05-29 13:00:15, 675608400, 12.14, 82.930, 100626.71, 14.00, 4.776, 54
2021-05-29 13:05:18, 675608700, 12.15, 82.533, 100616.03, 14.00, 4.776, 53
2021-05-29 13:10:11, 675609000, 12.21, 82.576, 100597.22, 14.00, 4.776, 54
2021-05-29 13:15:09, 675609300, 12.35, 82.262, 100585.02, 14.25, 4.776, 50
2021-05-29 13:20:11, 675609600, 12.54, 82.026, 100588.46, 14.25, 4.776, 58
2021-05-29 13:25:10, 675609900, 12.66, 82.223, 100584.08, 14.50, 4.776, 53
2021-05-29 13:30:12, 675610200, 12.81, 81.874, 100585.21, 14.50, 4.776, 38
2021-05-29 13:35:10, 675610500, 12.85, 81.829, 100594.53, 14.50, 4.776, 54
2021-05-29 13:40:10, 675610800, 12.78, 81.816, 100610.78, 14.50, 4.776, 50
2021-05-29 13:45:25, 675611100, 12.77, 81.661, 100604.34, 14.50, 4.776, 54
2021-05-29 13:50:12, 675611400, 12.87, 81.521, 100595.13, 14.75, 4.776, 50
2021-05-29 13:55:11, 675611700, 12.83, 81.244, 100596.54, 14.75, 4.776, 54
2021-05-29 14:00:12, 675612000, 13.04, 80.337, 100583.88, 14.75, 4.776, 56
2021-05-29 14:05:15, 675612300, 13.21, 79.919, 100582.88, 14.75, 4.761, 50
2021-05-29 14:10:11, 675612600, 13.19, 80.162, 100586.80, 15.00, 4.761, 48
2021-05-29 14:15:39, 675612900, 13.27, 80.015, 100600.84, 15.00, 4.761, 51
2021-05-29 14:20:13, 675613200, 13.11, 79.953, 100603.02, 15.00, 4.776, 43
2021-05-29 14:25:14, 675613500, 13.11, 79.932, 100611.66, 15.00, 4.761, 54
2021-05-29 14:30:37, 675613800, 13.18, 79.633, 100633.02, 15.00, 4.776, 48
2021-05-29 14:35:15, 675614100, 13.14, 79.528, 100644.30, 15.00, 4.761, 45
2021-05-29 14:40:12, 675614400, 13.09, 79.078, 100645.84, 15.00, 4.761, 56
2021-05-29 14:45:17, 675614700, 13.07, 79.033, 100652.25, 15.00, 4.761, 53
2021-05-29 14:50:11, 675615000, 12.96, 79.434, 100656.78, 15.00, 4.761, 53
2021-05-29 14:55:24, 675615300, 12.85, 78.962, 100654.36, 14.75, 4.761, 46
2021-05-29 15:00:12, 675615600, 12.81, 78.105, 100654.36, 14.75, 4.761, 48
2021-05-29 15:05:14, 675615900, 12.84, 78.153, 100667.73, 14.75, 4.761, 51
2021-05-29 15:10:15, 675616200, 12.83, 77.990, 100687.38, 14.75, 4.761, 50
2021-05-29 15:15:16, 675616500, 12.82, 77.924, 100682.98, 14.75, 4.761, 51
2021-05-29 15:20:09, 675616800, 12.88, 77.999, 100678.53, 14.75, 4.761, 54
2021-05-29 15:25:13, 675617100, 12.81, 78.267, 100697.30, 14.75, 4.761, 54
2021-05-29 15:30:10, 675617400, 12.78, 78.445, 100710.07, 14.75, 4.761, 53
2021-05-29 15:35:12, 675617700, 12.77, 78.625, 100712.45, 14.75, 4.761, 53
2021-05-29 15:40:16, 675618000, 12.73, 78.726, 100709.19, 14.75, 4.745, 43
2021-05-29 15:45:15, 675618300, 12.72, 78.380, 100713.52, 14.75, 4.745, 48
2021-05-29 15:50:15, 675618600, 12.71, 78.206, 100717.00, 14.75, 4.745, 51
2021-05-29 15:55:14, 675618900, 12.66, 78.273, 100721.14, 14.50, 4.745, 51
2021-05-29 16:00:13, 675619200, 12.66, 77.745, 100723.22, 14.50, 4.745, 54
2021-05-29 16:05:20, 675619500, 12.60, 77.735, 100720.89, 14.50, 4.730, 53
2021-05-29 16:10:14, 675619800, 12.63, 77.601, 100726.19, 14.50, 4.745, 51
2021-05-29 16:15:14, 675620100, 12.49, 77.618, 100731.81, 14.50, 4.745, 53
2021-05-29 16:20:10, 675620400, 12.60, 77.424, 100728.03, 14.50, 4.730, 54
2021-05-29 16:25:13, 675620700, 12.57, 77.516, 100748.50, 14.50, 4.730, 51
2021-05-29 16:30:14, 675621000, 12.61, 77.329, 100771.36, 14.50, 4.745, 50
2021-05-29 16:35:10, 675621300, 12.64, 76.872, 100783.70, 14.50, 4.745, 50
2021-05-29 16:40:13, 675621600, 12.69, 76.839, 100771.55, 14.50, 4.745, 48
2021-05-29 16:45:15, 675621900, 12.58, 77.271, 100780.63, 14.50, 4.761, 53
2021-05-29 16:50:17, 675622200, 12.65, 77.271, 100791.55, 14.50, 4.761, 54
2021-05-29 16:55:12, 675622500, 12.67, 77.244, 100807.64, 14.50, 4.761, 50
2021-05-29 17:00:10, 675622800, 12.57, 77.857, 100816.48, 14.50, 4.761, 48
2021-05-29 17:05:15, 675623100, 12.57, 77.354, 100811.92, 14.50, 4.761, 51
2021-05-29 17:10:09, 675623400, 12.58, 77.464, 100809.02, 14.50, 4.761, 53
2021-05-29 17:15:12, 675623700, 12.57, 77.440, 100815.84, 14.50, 4.761, 53
2021-05-29 17:20:15, 675624000, 12.56, 77.535, 100833.00, 14.50, 4.761, 53
2021-05-29 17:25:13, 675624300, 12.41, 78.035, 100846.46, 14.50, 4.761, 50
2021-05-29 17:30:10, 675624600, 12.49, 78.316, 100844.73, 14.25, 4.761, 48
2021-05-29 17:35:09, 675624900, 12.44, 78.598, 100831.50, 14.50, 4.761, 54
2021-05-29 17:40:10, 675625200, 12.39, 79.027, 100829.44, 14.50, 4.761, 45
2021-05-29 17:45:10, 675625500, 12.30, 79.615, 100858.53, 14.25, 4.761, 53
2021-05-29 17:50:11, 675625800, 12.29, 80.019, 100873.33, 14.25, 4.761, 53
2021-05-29 17:55:09, 675626100, 12.24, 80.525, 100887.05, 14.25, 4.761, 54
2021-05-29 18:00:12, 675626400, 12.14, 81.204, 100885.12, 14.25, 4.761, 50
2021-05-29 18:05:10, 675626700, 12.16, 81.315, 100900.77, 14.25, 4.761, 51
2021-05-29 18:10:12, 675627000, 12.14, 81.676, 100906.21, 14.25, 4.761, 51
2021-05-29 18:15:21, 675627300, 11.98, 82.289, 100902.04, 14.25, 4.761, 54
2021-05-29 18:20:12, 675627600, 12.09, 82.382, 100898.57, 14.00, 4.761, 50
2021-05-29 18:25:13, 675627900, 12.03, 82.758, 100915.63, 14.00, 4.761, 51
2021-05-29 18:30:12, 675628200, 11.97, 83.014, 100912.41, 14.00, 4.761, 53
2021-05-29 18:35:11, 675628500, 11.97, 83.238, 100909.22, 14.00, 4.761, 51
2021-05-29 18:40:12, 675628800, 11.95, 83.469, 100917.17, 14.00, 4.761, 56
2021-05-29 18:45:11, 675629100, 11.90, 83.729, 100920.25, 14.00, 4.761, 59
2021-05-29 18:50:14, 675629400, 11.84, 83.932, 100919.13, 13.75, 4.761, 53
2021-05-29 18:55:09, 675629700, 11.81, 84.021, 100921.38, 14.00, 4.761, 58
2021-05-29 19:00:20, 675630000, 11.79, 84.114, 100922.42, 13.75, 4.761, 51
2021-05-29 19:05:10, 675630300, 11.75, 84.223, 100938.98, 13.75, 4.761, 54
2021-05-29 19:10:12, 675630600, 11.70, 84.480, 100938.00, 13.75, 4.761, 54
2021-05-29 19:15:15, 675630900, 11.74, 84.554, 100938.45, 13.75, 4.761, 54
2021-05-29 19:20:09, 675631200, 11.64, 84.802, 100945.30, 13.50, 4.761, 51
2021-05-29 19:25:15, 675631500, 11.57, 85.163, 100943.03, 13.75, 4.761, 45
2021-05-29 19:30:11, 675631800, 11.55, 85.189, 100935.11, 13.50, 4.761, 45
2021-05-29 19:35:10, 675632100, 11.53, 85.263, 100932.95, 13.50, 4.761, 54
2021-05-29 19:40:09, 675632400, 11.55, 85.309, 100934.70, 13.50, 4.761, 51
2021-05-29 19:45:11, 675632700, 11.57, 85.289, 100942.75, 13.50, 4.761, 51
2021-05-29 19:50:15, 675633000, 11.50, 85.524, 100947.20, 13.50, 4.761, 54
2021-05-29 19:55:15, 675633300, 11.48, 85.562, 100938.11, 13.50, 4.761, 50
2021-05-29 20:00:09, 675633600, 11.42, 85.742, 100950.80, 13.50, 4.761, 54
2021-05-29 20:05:10, 675633900, 11.46, 85.773, 100952.41, 13.50, 4.761, 51
2021-05-29 20:10:12, 675634200, 11.46, 85.739, 100970.57, 13.25, 4.761, 54
2021-05-29 20:15:10, 675634500, 11.39, 85.983, 100987.41, 13.50, 4.761, 50
2021-05-29 20:20:11, 675634800, 11.39, 85.897, 100992.64, 13.25, 4.761, 50
2021-05-29 20:25:27, 675635100, 11.36, 86.021, 101002.67, 13.25, 4.761, 51
2021-05-29 20:30:15, 675635400, 11.32, 86.139, 100993.42, 13.25, 4.761, 50
2021-05-29 20:35:10, 675635700, 11.34, 85.769, 101000.06, 13.25, 4.761, 45
2021-05-29 20:40:10, 675636000, 11.27, 85.864, 101011.59, 13.25, 4.761, 51
2021-05-29 20:45:10, 675636300, 11.28, 85.843, 101018.33, 13.25, 4.761, 50
2021-05-29 20:50:14, 675636600, 11.19, 86.027, 101026.92, 13.25, 4.761, 54
2021-05-29 20:55:10, 675636900, 11.23, 86.282, 101060.45, 13.25, 4.761, 53
2021-05-29 21:00:12, 675637200, 11.16, 86.460, 101063.33, 13.25, 4.761, 50
2021-05-29 21:05:27, 675637500, 11.19, 86.531, 101078.73, 13.25, 4.761, 51
2021-05-29 21:10:14, 675637800, 11.18, 86.594, 101057.17, 13.00, 4.761, 50
2021-05-29 21:15:11, 675638100, 11.13, 86.731, 101038.64, 13.25, 4.761, 51
2021-05-29 21:20:14, 675638400, 11.09, 86.673, 101049.94, 13.25, 4.761, 54
2021-05-29 21:25:14, 675638700, 11.05, 86.760, 101028.31, 13.25, 4.761, 53
2021-05-29 21:30:11, 675639000, 11.05, 86.760, 101028.48, 13.00, 4.761, 53
2021-05-29 21:35:09, 675639300, 11.07, 86.647, 101003.70, 13.00, 4.761, 50
2021-05-29 21:40:10, 675639600, 11.01, 86.601, 101010.20, 13.00, 4.761, 48
2021-05-29 21:45:13, 675639900, 11.06, 86.474, 101003.22, 13.00, 4.761, 48
2021-05-29 21:50:12, 675640200, 11.04, 86.523, 100991.73, 13.00, 4.761, 51
2021-05-29 21:55:11, 675640500, 11.01, 86.496, 100964.45, 13.00, 4.761, 50
2021-05-29 22:00:10, 675640800, 10.99, 86.565, 100950.52, 12.75, 4.761, 53
2021-05-29 22:05:10, 675641100, 10.97, 86.774, 100960.78, 12.75, 4.761, 46
2021-05-29 22:10:15, 675641400, 10.96, 86.933, 100968.99, 13.00, 4.761, 48
2021-05-29 22:15:10, 675641700, 10.94, 86.876, 100939.38, 12.75, 4.761, 51
2021-05-29 22:20:12, 675642000, 10.92, 86.723, 100933.11, 12.75, 4.761, 48
2021-05-29 22:25:09, 675642300, 10.86, 86.806, 100985.59, 12.75, 4.761, 50
2021-05-29 22:30:10, 675642600, 10.79, 86.795, 100991.02, 12.75, 4.761, 53
2021-05-29 22:35:15, 675642900, 10.89, 86.589, 100990.69, 12.75, 4.761, 51
2021-05-29 22:40:14, 675643200, 10.86, 86.678, 100973.47, 12.75, 4.761, 51
2021-05-29 22:45:12, 675643500, 10.88, 86.649, 100946.26, 12.75, 4.761, 53
2021-05-29 22:50:12, 675643800, 10.87, 86.394, 100944.22, 12.75, 4.761, 50
2021-05-29 22:55:09, 675644100, 10.81, 86.263, 100957.09, 12.75, 4.761, 51
2021-05-29 23:00:09, 675644400, 10.85, 86.059, 100995.02, 12.75, 4.761, 53
2021-05-29 23:05:12, 675644700, 10.84, 86.013, 101043.45, 12.75, 4.761, 53
2021-05-29 23:10:21, 675645000, 10.81, 86.327, 101057.17, 12.75, 4.761, 53
2021-05-29 23:15:12, 675645300, 10.83, 86.427, 101043.27, 12.75, 4.761, 54
2021-05-29 23:20:11, 675645600, 10.83, 86.493, 101049.89, 12.75, 4.761, 58
2021-05-29 23:25:16, 675645900, 10.83, 86.533, 101073.24, 12.75, 4.761, 54
2021-05-29 23:35:09, 675646500, 10.86, 86.563, 101056.45, 12.75, 4.761, 51
2021-05-29 23:40:13, 675646800, 10.90, 86.632, 101054.30, 12.75, 4.761, 54
2021-05-29 23:45:14, 675647100, 10.88, 86.801, 101064.77, 12.75, 4.761, 54
2021-05-29 23:50:11, 675647400, 10.86, 86.732, 101071.76, 12.75, 4.761, 53
2021-05-29 23:55:17, 675647700, 10.91, 86.542, 101080.05, 12.75, 4.761, 53
2021-05-30 00:00:10, 675648000, 10.83, 86.877, 101074.45, 12.75, 4.776, 53
2021-05-30 00:05:11, 675648300, 10.81, 86.925, 101085.51, 12.75, 4.761, 54
2021-05-30 00:10:23, 675648600, 10.89, 86.803, 101077.28, 12.75, 4.761, 50
2021-05-30 00:15:23, 675648900, 10.84, 86.780, 101060.92, 12.75, 4.761, 54
2021-05-30 00:20:11, 675649200, 10.88, 86.329, 101065.33, 12.75, 4.761, 48
2021-05-30 00:25:11, 675649500, 10.87, 86.212, 101040.05, 12.75, 4.761, 53
2021-05-30 00:30:11, 675649800, 10.85, 85.995, 101026.33, 12.75, 4.761, 48
2021-05-30 00:35:09, 675650100, 10.82, 85.924, 101027.25, 12.75, 4.761, 46
2021-05-30 00:40:12, 675650400, 10.77, 85.827, 101002.14, 12.75, 4.761, 53
2021-05-30 00:45:21, 675650700, 10.79, 85.651, 100986.08, 12.75, 4.761, 53
2021-05-30 00:50:23, 675651000, 10.81, 85.390, 100980.92, 12.75, 4.776, 50
2021-05-30 00:55:10, 675651300, 10.69, 85.548, 101002.67, 12.75, 4.761, 43
2021-05-30 01:00:11, 675651600, 10.75, 85.186, 101015.85, 12.75, 4.761, 46
2021-05-30 01:05:09, 675651900, 10.75, 85.162, 101001.55, 12.75, 4.776, 50
2021-05-30 01:10:15, 675652200, 10.78, 84.828, 100974.06, 12.75, 4.761, 53
2021-05-30 01:15:15, 675652500, 10.73, 84.968, 100979.91, 12.75, 4.761, 53
2021-05-30 01:20:09, 675652800, 10.69, 85.013, 100984.52, 12.75, 4.761, 51
2021-05-30 01:25:13, 675653100, 10.60, 85.209, 100973.70, 12.50, 4.761, 51
2021-05-30 01:30:16, 675653400, 10.66, 85.124, 100978.27, 12.50, 4.761, 53
2021-05-30 01:35:10, 675653700, 10.70, 84.982, 100986.91, 12.50, 4.761, 53
2021-05-30 01:40:09, 675654000, 10.63, 85.215, 100989.98, 12.50, 4.761, 53
2021-05-30 01:45:12, 675654300, 10.66, 85.081, 100999.70, 12.50, 4.761, 54
2021-05-30 01:50:13, 675654600, 10.60, 85.209, 100993.25, 12.75, 4.761, 54
2021-05-30 01:55:09, 675654900, 10.68, 84.938, 100986.98, 12.50, 4.776, 51
2021-05-30 02:00:14, 675655200, 10.69, 84.747, 100992.38, 12.50, 4.761, 54
2021-05-30 02:05:09, 675655500, 10.72, 84.623, 100991.02, 12.50, 4.776, 51
2021-05-30 02:10:12, 675655800, 10.65, 84.567, 100991.18, 12.50, 4.761, 54
2021-05-30 02:15:12, 675656100, 10.70, 84.427, 100998.59, 12.50, 4.776, 53
2021-05-30 02:20:11, 675656400, 10.64, 84.555, 101011.74, 12.75, 4.761, 48
2021-05-30 02:25:14, 675656700, 10.71, 84.344, 100992.47, 12.50, 4.776, 50
2021-05-30 02:30:15, 675657000, 10.63, 84.509, 100983.70, 12.50, 4.776, 50
2021-05-30 02:35:13, 675657300, 10.70, 84.278, 100976.72, 12.50, 4.776, 48
2021-05-30 02:40:27, 675657600, 10.70, 84.119, 100988.78, 12.50, 4.776, 53
2021-05-30 02:45:15, 675657900, 10.68, 83.976, 100986.64, 12.50, 4.776, 51
2021-05-30 02:50:09, 675658200, 10.65, 83.768, 100993.48, 12.50, 4.761, 48
2021-05-30 02:55:11, 675658500, 10.66, 83.694, 100994.13, 12.50, 4.776, 51
2021-05-30 03:00:09, 675658800, 10.64, 83.776, 100998.55, 12.50, 4.761, 53
2021-05-30 03:05:10, 675659100, 10.64, 83.904, 100992.27, 12.75, 4.776, 51
2021-05-30 03:10:10, 675659400, 10.64, 83.787, 100988.25, 12.50, 4.761, 51
2021-05-30 03:15:17, 675659700, 10.65, 83.725, 100997.48, 12.50, 4.776, 54
2021-05-30 03:20:11, 675660000, 10.67, 83.920, 100999.36, 12.75, 4.776, 48
2021-05-30 03:25:10, 675660300, 10.62, 84.135, 100985.32, 12.50, 4.776, 53
2021-05-30 03:30:09, 675660600, 10.62, 84.295, 100975.03, 12.50, 4.776, 48
2021-05-30 03:35:09, 675660900, 10.61, 84.156, 100973.52, 12.50, 4.776, 50
2021-05-30 03:40:13, 675661200, 10.58, 84.459, 100982.13, 12.50, 4.776, 50
2021-05-30 03:45:19, 675661500, 10.64, 84.301, 100989.97, 12.50, 4.776, 48
2021-05-30 03:50:09, 675661800, 10.51, 84.498, 100981.89, 12.50, 4.776, 50
2021-05-30 03:55:12, 675662100, 10.55, 84.496, 100976.10, 12.50, 4.776, 51
2021-05-30 04:00:10, 675662400, 10.53, 84.587, 100975.97, 12.50, 4.776, 53
2021-05-30 04:05:09, 675662700, 10.57, 84.446, 100966.68, 12.50, 4.761, 54
2021-05-30 04:10:09, 675663000, 10.57, 84.180, 100973.79, 12.50, 4.761, 53
2021-05-30 04:15:09, 675663300, 10.54, 84.089, 100984.73, 12.50, 4.761, 46
2021-05-30 04:20:09, 675663600, 10.52, 84.128, 100992.56, 12.50, 4.761, 50
2021-05-30 04:25:13, 675663900, 10.53, 84.130, 101011.14, 12.50, 4.776, 53
2021-05-30 04:30:15, 675664200, 10.47, 84.234, 101019.59, 12.50, 4.776, 45
2021-05-30 04:35:12, 675664500, 10.52, 84.329, 101033.97, 12.50, 4.776, 54
2021-05-30 04:40:13, 675664800, 10.49, 84.366, 101036.56, 12.50, 4.776, 51
2021-05-30 04:45:12, 675665100, 10.50, 84.338, 101045.23, 12.50, 4.776, 53
2021-05-30 04:50:24, 675665400, 10.44, 84.538, 101037.39, 12.50, 4.776, 48
2021-05-30 04:55:16, 675665700, 10.45, 84.689, 101039.67, 12.50, 4.761, 53
2021-05-30 05:00:12, 675666000, 10.45, 84.744, 101047.63, 12.50, 4.776, 46
2021-05-30 05:05:15, 675666300, 10.40, 84.859, 101070.38, 12.50, 4.776, 53
2021-05-30 05:10:12, 675666600, 10.41, 85.162, 101063.84, 12.25, 4.776, 54
2021-05-30 05:15:09, 675666900, 10.42, 85.271, 101069.18, 12.25, 4.776, 53
2021-05-30 05:20:10, 675667200, 10.26, 85.932, 101077.11, 12.50, 4.776, 51
2021-05-30 05:25:09, 675667500, 10.38, 85.911, 101083.02, 12.25, 4.776, 51
2021-05-30 05:30:11, 675667800, 10.30, 85.983, 101065.39, 12.25, 4.776, 48
2021-05-30 05:35:15, 675668100, 10.24, 86.333, 101059.81, 12.25, 4.776, 51
2021-05-30 05:40:13, 675668400, 10.24, 86.642, 101060.38, 12.25, 4.776, 48
2021-05-30 05:50:13, 675669000, 10.16, 87.011, 101046.42, 12.25, 4.776, 37
2021-05-30 05:55:10, 675669300, 10.15, 86.911, 101049.50, 12.25, 4.776, 46
2021-05-30 06:00:12, 675669600, 10.20, 86.963, 101051.86, 12.25, 4.776, 40
2021-05-30 06:05:15, 675669900, 10.20, 87.167, 101042.95, 12.25, 4.776, 41
2021-05-30 06:10:09, 675670200, 10.14, 87.431, 101040.59, 12.25, 4.776, 48
2021-05-30 06:15:14, 675670500, 10.20, 87.463, 101029.92, 12.25, 4.776, 45
2021-05-30 06:20:13, 675670800, 10.28, 87.385, 101005.42, 12.25, 4.776, 43
2021-05-30 06:25:10, 675671100, 10.28, 87.459, 101010.44, 12.25, 4.776, 45
2021-05-30 06:30:12, 675671400, 10.31, 87.443, 101012.65, 12.25, 4.776, 46
2021-05-30 06:35:10, 675671700, 10.25, 87.579, 101025.34, 12.25, 4.776, 46
2021-05-30 06:40:13, 675672000, 10.15, 88.125, 101034.58, 12.25, 4.776, 41
2021-05-30 06:45:09, 675672300, 10.32, 88.340, 101029.83, 12.25, 4.776, 48
2021-05-30 06:50:16, 675672600, 10.33, 88.001, 101035.26, 12.25, 4.776, 43
2021-05-30 06:55:09, 675672900, 10.41, 87.764, 101028.22, 12.25, 4.776, 48
2021-05-30 07:00:10, 675673200, 10.39, 87.865, 101035.09, 12.25, 4.776, 51
2021-05-30 07:05:12, 675673500, 10.37, 88.170, 101036.67, 12.50, 4.776, 48
2021-05-30 07:10:12, 675673800, 10.39, 88.161, 101048.68, 12.50, 4.776, 46
2021-05-30 07:15:13, 675674100, 10.46, 88.136, 101056.78, 12.50, 4.776, 50
2021-05-30 07:20:09, 675674400, 10.54, 87.968, 101050.83, 12.50, 4.776, 45
2021-05-30 07:25:14, 675674700, 10.52, 87.825, 101043.82, 12.50, 4.776, 41
2021-05-30 07:30:09, 675675000, 10.62, 87.612, 101035.27, 12.50, 4.776, 46
2021-05-30 07:35:11, 675675300, 10.61, 87.728, 101044.41, 12.50, 4.776, 41
2021-05-30 07:40:19, 675675600, 10.71, 87.674, 101071.02, 12.50, 4.776, 43
2021-05-30 07:45:18, 675675900, 10.55, 88.015, 101071.73, 12.50, 4.776, 45
2021-05-30 07:50:18, 675676200, 10.72, 88.025, 101056.77, 12.50, 4.776, 50
2021-05-30 07:55:15, 675676500, 10.65, 87.916, 101063.17, 12.50, 4.776, 48
2021-05-30 08:00:10, 675676800, 10.67, 87.794, 101079.08, 12.50, 4.761, 43
2021-05-30 08:05:15, 675677100, 10.67, 87.920, 101089.98, 12.75, 4.776, 43
2021-05-30 08:10:09, 675677400, 10.74, 87.945, 101102.84, 12.75, 4.761, 41
2021-05-30 08:15:13, 675677700, 10.77, 88.016, 101101.81, 12.75, 4.761, 48
2021-05-30 08:20:12, 675678000, 10.74, 88.105, 101090.21, 12.75, 4.761, 50
2021-05-30 08:25:09, 675678300, 10.61, 88.571, 101107.14, 12.75, 4.791, 41
2021-05-30 08:30:11, 675678600, 10.73, 88.543, 101110.15, 12.75, 4.776, 46
2021-05-30 08:35:10, 675678900, 10.77, 88.527, 101094.41, 12.75, 4.761, 48
2021-05-30 08:40:15, 675679200, 10.77, 88.431, 101084.44, 12.75, 4.776, 46
2021-05-30 08:45:25, 675679500, 10.93, 88.131, 101082.05, 12.75, 4.761, 43
2021-05-30 08:50:16, 675679800, 10.93, 88.154, 101085.40, 12.75, 4.761, 43
2021-05-30 08:55:17, 675680100, 10.91, 88.244, 101084.13, 12.75, 4.761, 43
2021-05-30 09:00:11, 675680400, 10.89, 88.604, 101076.08, 12.75, 4.761, 43
2021-05-30 09:05:18, 675680700, 11.00, 88.479, 101071.50, 13.00, 4.761, 45
2021-05-30 09:10:17, 675681000, 11.07, 88.257, 101063.67, 12.75, 4.761, 46
2021-05-30 09:15:17, 675681300, 11.17, 88.190, 101069.23, 13.00, 4.761, 45
2021-05-30 09:20:20, 675681600, 11.07, 88.696, 101075.91, 13.00, 4.761, 45
2021-05-30 09:25:17, 675681900, 11.27, 88.086, 101070.95, 13.00, 4.761, 43
2021-05-30 09:30:10, 675682200, 11.25, 88.028, 101082.89, 13.00, 4.761, 51
2021-05-30 09:35:15, 675682500, 11.27, 87.957, 101076.97, 13.25, 4.761, 48
2021-05-30 09:40:15, 675682800, 11.15, 88.283, 101069.03, 13.00, 4.761, 48
2021-05-30 09:45:16, 675683100, 11.20, 88.079, 101071.95, 13.00, 4.761, 45
2021-05-30 09:50:13, 675683400, 11.06, 88.501, 101073.09, 13.25, 4.761, 45
2021-05-30 09:55:17, 675683700, 11.15, 87.952, 101069.60, 13.25, 4.761, 43
2021-05-30 10:00:13, 675684000, 11.20, 88.036, 101073.11, 13.00, 4.761, 48
2021-05-30 10:05:09, 675684300, 11.16, 88.063, 101071.09, 13.25, 4.761, 45
2021-05-30 10:10:10, 675684600, 11.22, 87.979, 101068.06, 13.25, 4.761, 46
2021-05-30 10:15:11, 675684900, 11.19, 88.164, 101073.84, 13.25, 4.761, 43
2021-05-30 10:20:13, 675685200, 11.13, 88.322, 101076.97, 13.00, 4.761, 41
2021-05-30 10:25:10, 675685500, 11.25, 87.896, 101074.89, 13.25, 4.761, 50
2021-05-30 10:30:09, 675685800, 11.29, 87.692, 101072.38, 13.00, 4.761, 46
2021-05-30 10:35:12, 675686100, 11.30, 87.771, 101086.14, 13.25, 4.761, 38
2021-05-30 10:40:12, 675686400, 11.22, 87.775, 101060.81, 13.25, 4.761, 41
2021-05-30 10:45:13, 675686700, 11.25, 87.855, 101049.08, 13.25, 4.761, 40
2021-05-30 10:50:12, 675687000, 11.26, 88.231, 101057.09, 13.00, 4.761, 45
2021-05-30 10:55:10, 675687300, 11.39, 87.777, 101073.81, 13.25, 4.761, 43
2021-05-30 11:00:10, 675687600, 11.42, 87.719, 101092.17, 13.25, 4.761, 46
2021-05-30 11:05:13, 675687900, 11.43, 87.483, 101107.78, 13.25, 4.761, 51
2021-05-30 11:10:09, 675688200, 11.33, 87.711, 101106.50, 13.25, 4.761, 48
2021-05-30 11:15:20, 675688500, 11.30, 87.908, 101113.45, 13.25, 4.761, 50
2021-05-30 11:20:13, 675688800, 11.14, 88.431, 101110.74, 13.25, 4.761, 41
2021-05-30 11:25:14, 675689100, 11.16, 88.381, 101101.67, 13.25, 4.761, 50
2021-05-30 11:30:09, 675689400, 11.24, 88.110, 101093.84, 13.25, 4.761, 46
2021-05-30 11:35:16, 675689700, 11.21, 88.337, 101091.08, 13.25, 4.761, 48
2021-05-30 11:40:12, 675690000, 11.33, 88.212, 101085.03, 13.25, 4.761, 43
2021-05-30 11:45:09, 675690300, 11.42, 88.274, 101086.77, 13.25, 4.761, 45
2021-05-30 11:50:10, 675690600, 11.41, 88.208, 101086.55, 13.25, 4.761, 48
2021-05-30 11:55:10, 675690900, 11.44, 88.673, 101078.20, 13.50, 4.761, 45
2021-05-30 12:00:10, 675691200, 11.39, 88.600, 101085.52, 13.50, 4.761, 41
2021-05-30 12:05:13, 675691500, 11.50, 88.291, 101086.37, 13.25, 4.761, 48
2021-05-30 12:10:14, 675691800, 11.61, 88.151, 101089.28, 13.50, 4.761, 50
2021-05-30 12:15:18, 675692100, 11.69, 88.232, 101087.78, 13.50, 4.761, 46
2021-05-30 12:20:09, 675692400, 11.69, 88.500, 101089.55, 13.50, 4.761, 50
2021-05-30 12:25:13, 675692700, 11.81, 88.373, 101075.83, 13.75, 4.761, 48
2021-05-30 12:30:10, 675693000, 11.90, 88.179, 101074.97, 13.75, 4.761, 43
2021-05-30 12:35:10, 675693300, 12.02, 88.201, 101078.81, 13.75, 4.761, 45
2021-05-30 12:40:10, 675693600, 12.09, 88.066, 101078.42, 14.00, 4.761, 46
2021-05-30 12:45:13, 675693900, 12.24, 87.658, 101074.05, 14.00, 4.761, 51
2021-05-30 12:50:13, 675694200, 12.37, 87.288, 101065.13, 14.00, 4.761, 50
2021-05-30 12:55:10, 675694500, 12.33, 87.172, 101061.94, 14.00, 4.761, 50
2021-05-30 13:00:13, 675694800, 12.43, 87.074, 101075.90, 14.00, 4.761, 48
2021-05-30 13:05:19, 675695100, 12.42, 87.255, 101082.95, 14.25, 4.761, 51
2021-05-30 13:10:23, 675695400, 12.42, 87.190, 101092.68, 14.25, 4.761, 53
2021-05-30 13:15:13, 675695700, 12.39, 86.690, 101086.21, 14.25, 4.761, 50
2021-05-30 13:20:11, 675696000, 12.36, 86.578, 101080.55, 14.25, 4.761, 53
2021-05-30 13:25:11, 675696300, 12.44, 86.404, 101093.70, 14.25, 4.761, 50
2021-05-30 13:30:12, 675696600, 12.54, 86.346, 101091.74, 14.25, 4.761, 51
2021-05-30 13:35:10, 675696900, 12.40, 86.587, 101100.13, 14.25, 4.761, 50
2021-05-30 13:40:09, 675697200, 12.38, 86.742, 101105.20, 14.50, 4.761, 51
2021-05-30 13:45:21, 675697500, 12.42, 86.484, 101094.59, 14.50, 4.761, 51
2021-05-30 13:50:10, 675697800, 12.48, 86.023, 101090.11, 14.50, 4.761, 53
2021-05-30 13:55:17, 675698100, 12.46, 85.958, 101076.03, 14.50, 4.761, 51
2021-05-30 14:00:12, 675698400, 12.48, 86.217, 101077.11, 14.50, 4.761, 51
2021-05-30 14:05:09, 675698700, 12.56, 86.126, 101083.12, 14.50, 4.761, 50
2021-05-30 14:10:15, 675699000, 12.62, 85.732, 101075.97, 14.50, 4.761, 58
2021-05-30 14:15:10, 675699300, 12.72, 85.258, 101083.48, 14.50, 4.761, 50
2021-05-30 14:20:11, 675699600, 12.77, 85.181, 101080.50, 14.50, 4.761, 51
2021-05-30 14:25:12, 675699900, 12.80, 84.993, 101097.55, 14.50, 4.761, 50
2021-05-30 14:30:12, 675700200, 12.84, 84.917, 101093.77, 14.50, 4.761, 51
2021-05-30 14:35:15, 675700500, 12.71, 85.599, 101090.38, 14.75, 4.761, 48
2021-05-30 14:40:12, 675700800, 12.87, 84.611, 101087.63, 14.50, 4.761, 48
2021-05-30 14:45:09, 675701100, 12.74, 85.197, 101082.33, 14.50, 4.761, 51
2021-05-30 14:50:10, 675701400, 12.89, 84.411, 101079.48, 14.75, 4.761, 51
2021-05-30 14:55:11, 675701700, 12.90, 84.102, 101075.00, 14.75, 4.761, 51
2021-05-30 15:00:09, 675702000, 12.98, 83.807, 101070.06, 14.75, 4.761, 53
2021-05-30 15:05:10, 675702300, 12.97, 83.621, 101069.75, 14.75, 4.761, 51
2021-05-30 15:10:16, 675702600, 12.97, 83.503, 101068.91, 14.75, 4.761, 54
2021-05-30 15:15:17, 675702900, 12.99, 83.463, 101061.11, 14.75, 4.761, 50
2021-05-30 15:20:14, 675703200, 13.07, 83.006, 101068.84, 14.75, 4.761, 54
2021-05-30 15:25:19, 675703500, 13.03, 82.946, 101065.56, 14.75, 4.761, 51
2021-05-30 15:30:13, 675703800, 13.00, 82.941, 101071.22, 15.00, 4.761, 46
2021-05-30 15:35:09, 675704100, 12.92, 83.172, 101058.02, 14.75, 4.761, 56
2021-05-30 15:40:15, 675704400, 13.05, 82.961, 101048.04, 14.75, 4.761, 46
2021-05-30 15:45:13, 675704700, 13.11, 82.562, 101052.73, 15.00, 4.761, 51
2021-05-30 15:50:10, 675705000, 13.14, 82.409, 101046.05, 15.00, 4.761, 54
2021-05-30 15:55:13, 675705300, 13.22, 82.510, 101049.51, 15.00, 4.761, 51
2021-05-30 16:00:10, 675705600, 13.28, 82.338, 101052.99, 15.00, 4.761, 51
2021-05-30 16:05:09, 675705900, 13.32, 82.087, 101070.30, 15.25, 4.761, 51
2021-05-30 16:10:14, 675706200, 13.34, 81.920, 101070.91, 15.00, 4.761, 50
2021-05-30 16:15:10, 675706500, 13.41, 81.449, 101069.09, 15.25, 4.761, 51
2021-05-30 16:20:09, 675706800, 13.41, 81.223, 101043.53, 15.25, 4.761, 51
2021-05-30 16:25:14, 675707100, 13.53, 81.041, 101046.56, 15.25, 4.761, 53
2021-05-30 16:30:09, 675707400, 13.58, 80.899, 101066.80, 15.25, 4.761, 56
2021-05-30 16:35:10, 675707700, 13.68, 80.680, 101077.61, 15.25, 4.761, 53
2021-05-30 16:40:09, 675708000, 13.53, 80.472, 101070.94, 15.50, 4.761, 51
2021-05-30 16:45:13, 675708300, 13.41, 80.922, 101055.20, 15.50, 4.761, 53
2021-05-30 16:50:12, 675708600, 13.48, 81.149, 101066.81, 15.50, 4.761, 53
2021-05-30 16:55:13, 675708900, 13.49, 80.970, 101072.33, 15.50, 4.761, 50
2021-05-30 17:00:14, 675709200, 13.42, 81.246, 101091.95, 15.25, 4.761, 48
2021-05-30 17:05:09, 675709500, 13.31, 81.462, 101107.44, 15.25, 4.761, 56
2021-05-30 17:10:09, 675709800, 13.18, 82.202, 101100.64, 15.25, 4.761, 51
2021-05-30 17:15:10, 675710100, 13.14, 82.506, 101101.73, 15.25, 4.761, 51
2021-05-30 17:20:20, 675710400, 13.15, 82.613, 101105.75, 15.25, 4.761, 53
2021-05-30 17:25:13, 675710700, 13.08, 83.105, 101114.94, 15.00, 4.761, 45
2021-05-30 17:30:12, 675711000, 12.98, 83.805, 101111.34, 15.00, 4.761, 46
2021-05-30 17:35:10, 675711300, 12.91, 84.200, 101098.84, 15.00, 4.761, 48
2021-05-30 17:40:14, 675711600, 12.85, 84.747, 101097.89, 15.00, 4.761, 46
2021-05-30 17:45:09, 675711900, 12.77, 85.125, 101113.52, 15.00, 4.761, 48
2021-05-30 17:50:17, 675712200, 12.78, 85.301, 101113.73, 14.75, 4.761, 46
2021-05-30 17:55:27, 675712500, 12.70, 85.681, 101121.57, 14.75, 4.761, 43
2021-05-30 18:00:11, 675712800, 12.57, 86.223, 101133.16, 14.75, 4.761, 43
2021-05-30 18:05:10, 675713100, 12.50, 86.585, 101139.63, 14.75, 4.761, 45
2021-05-30 18:10:15, 675713400, 12.53, 86.687, 101155.27, 14.75, 4.761, 51
2021-05-30 18:15:09, 675713700, 12.48, 86.765, 101148.52, 14.50, 4.761, 43
2021-05-30 18:20:13, 675714000, 12.36, 87.124, 101162.47, 14.50, 4.761, 51
2021-05-30 18:25:13, 675714300, 12.28, 87.291, 101153.03, 14.50, 4.761, 46
2021-05-30 18:30:10, 675714600, 12.32, 87.438, 101141.98, 14.50, 4.761, 48
2021-05-30 18:35:11, 675714900, 12.30, 87.434, 101134.47, 14.50, 4.761, 50
2021-05-30 18:40:11, 675715200, 12.20, 87.469, 101129.03, 14.25, 4.761, 50
2021-05-30 18:45:13, 675715500, 12.21, 87.717, 101128.30, 14.25, 4.761, 50
2021-05-30 18:50:13, 675715800, 12.15, 87.832, 101120.64, 14.25, 4.761, 45
2021-05-30 18:55:10, 675716100, 12.05, 88.367, 101124.91, 14.25, 4.761, 50
2021-05-30 19:00:09, 675716400, 12.09, 88.142, 101118.88, 14.00, 4.761, 41
2021-05-30 19:05:25, 675716700, 12.02, 88.438, 101125.89, 14.00, 4.761, 54
2021-05-30 19:10:13, 675717000, 11.99, 88.323, 101124.11, 14.00, 4.761, 43
2021-05-30 19:15:12, 675717300, 11.96, 88.491, 101123.48, 14.00, 4.761, 50
2021-05-30 19:20:13, 675717600, 11.94, 88.635, 101128.70, 14.00, 4.761, 46
2021-05-30 19:25:12, 675717900, 11.91, 88.672, 101132.16, 14.00, 4.761, 43
2021-05-30 19:30:12, 675718200, 11.92, 88.706, 101149.60, 14.00, 4.761, 48
2021-05-30 19:35:11, 675718500, 11.86, 88.972, 101164.30, 14.00, 4.761, 51
2021-05-30 19:40:15, 675718800, 11.86, 88.887, 101174.17, 13.75, 4.761, 45
2021-05-30 19:45:11, 675719100, 11.85, 88.861, 101192.33, 13.75, 4.761, 43
2021-05-30 19:50:09, 675719400, 11.88, 88.901, 101198.97, 14.00, 4.761, 51
2021-05-30 19:55:11, 675719700, 11.80, 89.087, 101204.21, 13.75, 4.761, 46
2021-05-30 20:00:10, 675720000, 11.75, 89.237, 101202.98, 13.75, 4.761, 46
2021-05-30 20:05:11, 675720300, 11.74, 89.386, 101199.38, 13.75, 4.761, 45
2021-05-30 20:10:11, 675720600, 11.77, 89.379, 101201.80, 13.75, 4.761, 43
2021-05-30 20:15:11, 675720900, 11.77, 89.176, 101201.63, 13.75, 4.761, 41
2021-05-30 20:20:12, 675721200, 11.67, 89.392, 101205.14, 13.75, 4.761, 46
2021-05-30 20:25:13, 675721500, 11.66, 89.370, 101207.09, 13.75, 4.761, 48
2021-05-30 20:30:10, 675721800, 11.59, 89.387, 101210.25, 13.75, 4.761, 50
2021-05-30 20:35:13, 675722100, 11.61, 89.198, 101210.34, 13.50, 4.761, 48
2021-05-30 20:40:09, 675722400, 11.50, 89.144, 101193.78, 13.50, 4.761, 50
2021-05-30 20:45:11, 675722700, 11.42, 89.331, 101195.23, 13.50, 4.761, 50
2021-05-30 20:50:09, 675723000, 11.30, 89.639, 101197.59, 13.50, 4.761, 43
2021-05-30 20:55:11, 675723300, 11.36, 89.618, 101212.81, 13.50, 4.761, 48
2021-05-30 21:00:12, 675723600, 11.27, 89.601, 101208.89, 13.50, 4.761, 53
2021-05-30 21:05:10, 675723900, 11.23, 89.527, 101211.66, 13.25, 4.761, 45
2021-05-30 21:10:13, 675724200, 11.18, 89.516, 101216.23, 13.25, 4.761, 50
2021-05-30 21:15:10, 675724500, 11.15, 89.585, 101220.16, 13.25, 4.761, 50
2021-05-30 21:20:12, 675724800, 11.13, 89.689, 101220.34, 13.25, 4.761, 48
2021-05-30 21:25:09, 675725100, 11.01, 89.886, 101223.80, 13.25, 4.761, 48
2021-05-30 21:30:15, 675725400, 10.98, 89.827, 101221.64, 13.00, 4.761, 48
2021-05-30 21:35:13, 675725700, 10.91, 89.939, 101217.64, 13.25, 4.761, 48
2021-05-30 21:40:11, 675726000, 10.89, 89.863, 101223.39, 13.00, 4.761, 48
2021-05-30 21:45:13, 675726300, 10.82, 89.688, 101232.92, 13.00, 4.761, 51
2021-05-30 21:50:09, 675726600, 10.73, 89.747, 101237.11, 13.00, 4.761, 50
2021-05-30 21:55:12, 675726900, 10.69, 89.705, 101232.42, 12.75, 4.761, 46
2021-05-30 22:00:09, 675727200, 10.61, 89.761, 101231.30, 12.75, 4.761, 48
2021-05-30 22:05:10, 675727500, 10.56, 89.784, 101232.78, 12.75, 4.761, 46
2021-05-30 22:10:09, 675727800, 10.50, 89.880, 101243.02, 12.75, 4.761, 46
2021-05-30 22:15:11, 675728100, 10.51, 89.943, 101248.58, 12.50, 4.761, 46
2021-05-30 22:20:09, 675728400, 10.49, 90.046, 101253.05, 12.50, 4.761, 48
2021-05-30 22:25:11, 675728700, 10.51, 90.156, 101251.41, 12.50, 4.761, 46
2021-05-30 22:30:11, 675729000, 10.49, 90.131, 101260.45, 12.50, 4.761, 45
2021-05-30 22:35:09, 675729300, 10.52, 90.182, 101266.45, 12.50, 4.761, 45
2021-05-30 22:40:10, 675729600, 10.50, 90.284, 101261.66, 12.50, 4.761, 48
2021-05-30 22:45:11, 675729900, 10.54, 90.343, 101261.86, 12.50, 4.761, 48
2021-05-30 22:50:13, 675730200, 10.58, 90.246, 101263.29, 12.50, 4.761, 48
2021-05-30 22:55:09, 675730500, 10.57, 90.332, 101265.08, 12.50, 4.761, 48
2021-05-30 23:00:12, 675730800, 10.62, 90.275, 101258.42, 12.50, 4.761, 48
2021-05-30 23:05:13, 675731100, 10.61, 90.423, 101266.11, 12.50, 4.761, 46
2021-05-30 23:10:10, 675731400, 10.64, 90.366, 101263.41, 12.50, 4.761, 50
2021-05-30 23:15:11, 675731700, 10.62, 90.521, 101264.37, 12.75, 4.776, 46
2021-05-30 23:20:09, 675732000, 10.74, 90.386, 101260.52, 12.75, 4.761, 48
2021-05-30 23:25:11, 675732300, 10.72, 90.316, 101254.89, 12.75, 4.761, 50
2021-05-30 23:30:09, 675732600, 10.73, 90.490, 101257.95, 12.75, 4.761, 50
2021-05-30 23:35:09, 675732900, 10.78, 90.394, 101259.36, 12.75, 4.761, 48
2021-05-30 23:40:09, 675733200, 10.77, 90.424, 101255.96, 12.75, 4.761, 54
2021-05-30 23:45:09, 675733500, 10.81, 90.484, 101259.84, 12.75, 4.761, 51
2021-05-30 23:50:15, 675733800, 10.74, 90.546, 101247.42, 12.75, 4.761, 48
2021-05-30 23:55:11, 675734100, 10.79, 90.639, 101246.53, 12.75, 4.761, 53
2021-05-31 00:00:14, 675734400, 10.75, 90.814, 101238.55, 12.75, 4.761, 54
2021-05-31 00:05:15, 675734700, 10.78, 90.628, 101232.19, 12.75, 4.761, 53
2021-05-31 00:10:10, 675735000, 10.78, 90.767, 101231.41, 12.75, 4.761, 48
2021-05-31 00:15:09, 675735300, 10.91, 90.594, 101224.11, 13.00, 4.776, 46
2021-05-31 00:20:09, 675735600, 10.80, 90.792, 101230.72, 12.75, 4.761, 48
2021-05-31 00:25:09, 675735900, 10.90, 90.856, 101236.65, 12.75, 4.761, 48
2021-05-31 00:30:11, 675736200, 10.98, 90.895, 101230.08, 13.00, 4.761, 51
2021-05-31 00:35:12, 675736500, 11.02, 90.677, 101233.11, 13.00, 4.761, 43
2021-05-31 00:40:10, 675736800, 11.10, 90.449, 101237.59, 13.00, 4.761, 51
2021-05-31 00:45:15, 675737100, 11.07, 90.721, 101252.83, 13.00, 4.761, 48
2021-05-31 00:50:11, 675737400, 11.09, 90.629, 101272.98, 13.00, 4.761, 50
2021-05-31 00:55:10, 675737700, 11.07, 90.773, 101280.74, 13.00, 4.761, 50
2021-05-31 01:00:09, 675738000, 11.10, 90.929, 101282.83, 13.00, 4.761, 50
2021-05-31 01:05:12, 675738300, 11.13, 91.010, 101274.63, 13.25, 4.761, 46
2021-05-31 01:10:09, 675738600, 11.10, 91.185, 101272.88, 13.25, 4.761, 46
2021-05-31 01:15:15, 675738900, 11.18, 91.265, 101266.22, 13.25, 4.761, 46
2021-05-31 01:20:09, 675739200, 11.20, 91.355, 101257.33, 13.25, 4.761, 50
2021-05-31 01:25:09, 675739500, 11.21, 91.262, 101264.41, 13.25, 4.761, 46
2021-05-31 01:30:24, 675739800, 11.22, 91.422, 101267.45, 13.25, 4.761, 51
2021-05-31 01:35:10, 675740100, 11.27, 91.423, 101266.88, 13.25, 4.761, 48
2021-05-31 01:40:11, 675740400, 11.31, 91.281, 101266.94, 13.25, 4.761, 45
2021-05-31 01:45:13, 675740700, 11.34, 91.215, 101259.50, 13.25, 4.761, 51
2021-05-31 01:50:11, 675741000, 11.32, 91.229, 101263.04, 13.25, 4.761, 46
2021-05-31 01:55:11, 675741300, 11.40, 91.184, 101258.83, 13.50, 4.761, 48
2021-05-31 02:00:09, 675741600, 11.43, 91.255, 101256.27, 13.50, 4.761, 46
2021-05-31 02:05:09, 675741900, 11.39, 91.288, 101256.70, 13.50, 4.761, 48
2021-05-31 02:10:12, 675742200, 11.42, 91.454, 101247.33, 13.50, 4.761, 48
2021-05-31 02:15:10, 675742500, 11.43, 91.519, 101242.75, 13.50, 4.761, 45
2021-05-31 02:20:09, 675742800, 11.43, 91.488, 101251.22, 13.50, 4.761, 45
2021-05-31 02:25:13, 675743100, 11.43, 91.530, 101248.53, 13.50, 4.761, 50
2021-05-31 02:30:13, 675743400, 11.52, 91.476, 101248.61, 13.50, 4.761, 53
2021-05-31 02:35:09, 675743700, 11.49, 91.553, 101273.35, 13.50, 4.761, 46
2021-05-31 02:40:11, 675744000, 11.47, 91.635, 101268.01, 13.50, 4.761, 50
2021-05-31 02:45:17, 675744300, 11.49, 91.704, 101273.16, 13.50, 4.761, 46
2021-05-31 02:50:12, 675744600, 11.46, 91.803, 101279.33, 13.50, 4.761, 48
2021-05-31 02:55:20, 675744900, 11.51, 91.920, 101267.13, 13.50, 4.761, 54
2021-05-31 03:00:11, 675745200, 11.56, 91.717, 101271.33, 13.75, 4.761, 48
2021-05-31 03:05:11, 675745500, 11.54, 91.960, 101273.17, 13.50, 4.761, 48
2021-05-31 03:10:11, 675745800, 11.57, 91.923, 101278.94, 13.50, 4.761, 50
2021-05-31 03:15:12, 675746100, 11.55, 91.919, 101278.23, 13.50, 4.761, 50
2021-05-31 03:20:13, 675746400, 11.61, 91.931, 101279.94, 13.75, 4.761, 41
2021-05-31 03:25:19, 675746700, 11.67, 91.825, 101272.20, 13.75, 4.761, 46
2021-05-31 03:30:13, 675747000, 11.68, 91.840, 101269.94, 13.75, 4.761, 40
2021-05-31 03:35:10, 675747300, 11.60, 91.844, 101267.95, 13.75, 4.761, 48
2021-05-31 03:40:12, 675747600, 11.68, 91.680, 101257.72, 13.75, 4.761, 45
2021-05-31 03:45:09, 675747900, 11.70, 91.513, 101253.91, 13.75, 4.761, 46
2021-05-31 03:50:12, 675748200, 11.65, 91.757, 101258.75, 13.75, 4.761, 46
2021-05-31 03:55:15, 675748500, 11.52, 91.879, 101268.18, 13.75, 4.761, 41
2021-05-31 04:00:15, 675748800, 11.62, 91.562, 101284.27, 13.75, 4.761, 48
2021-05-31 04:05:10, 675749100, 11.62, 91.540, 101276.14, 13.50, 4.761, 48
2021-05-31 04:10:15, 675749400, 11.53, 91.456, 101271.45, 13.50, 4.761, 43
2021-05-31 04:15:12, 675749700, 11.44, 91.490, 101266.59, 13.50, 4.761, 48
2021-05-31 04:20:12, 675750000, 11.41, 91.632, 101258.53, 13.50, 4.761, 45
2021-05-31 04:25:14, 675750300, 11.40, 91.524, 101269.13, 13.50, 4.761, 48
2021-05-31 04:30:13, 675750600, 11.30, 91.695, 101271.57, 13.50, 4.761, 45
2021-05-31 04:35:09, 675750900, 11.28, 91.350, 101284.92, 13.50, 4.761, 43
2021-05-31 04:40:11, 675751200, 11.18, 91.467, 101291.46, 13.25, 4.761, 45
2021-05-31 04:45:13, 675751500, 11.12, 91.532, 101300.92, 13.25, 4.761, 43
2021-05-31 04:50:11, 675751800, 11.04, 91.535, 101317.33, 13.25, 4.761, 43
2021-05-31 04:55:09, 675752100, 10.97, 91.509, 101323.95, 13.00, 4.761, 48
2021-05-31 05:00:10, 675752400, 10.89, 91.502, 101327.30, 13.00, 4.761, 46
2021-05-31 05:05:11, 675752700, 10.83, 91.437, 101338.80, 13.00, 4.761, 46
2021-05-31 05:10:10, 675753000, 10.80, 91.303, 101352.42, 12.75, 4.761, 45
2021-05-31 05:15:09, 675753300, 10.78, 91.225, 101353.48, 13.00, 4.761, 41
2021-05-31 05:20:10, 675753600, 10.80, 91.313, 101360.03, 12.75, 4.761, 46
2021-05-31 05:25:10, 675753900, 10.75, 91.525, 101365.25, 12.75, 4.761, 43
2021-05-31 05:30:09, 675754200, 10.71, 91.936, 101374.56, 12.75, 4.761, 45
2021-05-31 05:35:09, 675754500, 10.72, 92.275, 101381.76, 12.75, 4.761, 45
2021-05-31 05:40:14, 675754800, 10.65, 92.668, 101392.85, 12.75, 4.761, 46
2021-05-31 05:45:12, 675755100, 10.68, 92.854, 101397.48, 12.75, 4.761, 43
2021-05-31 05:50:11, 675755400, 10.78, 92.929, 101403.98, 12.75, 4.761, 43
2021-05-31 05:55:10, 675755700, 10.87, 92.618, 101410.36, 13.00, 4.761, 43
2021-05-31 06:00:12, 675756000, 10.92, 92.884, 101415.56, 13.00, 4.761, 41
2021-05-31 06:05:15, 675756300, 11.09, 92.428, 101416.91, 13.00, 4.761, 46
2021-05-31 06:10:12, 675756600, 11.18, 92.173, 101412.52, 13.00, 4.761, 48
2021-05-31 06:15:16, 675756900, 11.33, 91.829, 101419.72, 13.25, 4.761, 50
2021-05-31 06:20:39, 675757200, 11.41, 91.697, 101411.67, 13.25, 4.761, 50
2021-05-31 06:25:12, 675757500, 11.52, 91.719, 101415.72, 13.25, 4.761, 46
2021-05-31 06:30:12, 675757800, 11.66, 91.514, 101416.98, 13.25, 4.761, 46
2021-05-31 06:35:12, 675758100, 11.84, 91.092, 101413.03, 13.50, 4.761, 50
2021-05-31 06:40:13, 675758400, 12.02, 90.704, 101415.42, 13.75, 4.761, 50
2021-05-31 06:45:12, 675758700, 12.27, 90.164, 101429.47, 13.75, 4.761, 50
2021-05-31 06:50:10, 675759000, 12.46, 89.640, 101429.30, 14.00, 4.761, 48
2021-05-31 06:55:14, 675759300, 12.68, 89.117, 101440.59, 14.00, 4.761, 46
2021-05-31 07:00:17, 675759600, 12.93, 88.521, 101439.01, 14.25, 4.761, 48
2021-05-31 07:05:12, 675759900, 13.16, 87.947, 101458.45, 14.50, 4.761, 45
2021-05-31 07:10:17, 675760200, 13.40, 87.213, 101467.89, 14.75, 4.761, 48
2021-05-31 07:15:11, 675760500, 13.56, 86.869, 101472.41, 14.75, 4.761, 48
2021-05-31 07:20:10, 675760800, 13.77, 86.577, 101470.00, 15.00, 4.761, 48
2021-05-31 07:25:10, 675761100, 14.01, 85.970, 101481.28, 15.25, 4.761, 46
2021-05-31 07:30:10, 675761400, 14.20, 85.359, 101503.36, 15.50, 4.761, 50
2021-05-31 07:35:09, 675761700, 14.42, 84.758, 101490.90, 15.75, 4.761, 50
2021-05-31 07:40:14, 675762000, 14.68, 84.022, 101482.67, 15.75, 4.761, 43
2021-05-31 07:45:14, 675762300, 14.94, 83.479, 101468.96, 16.25, 4.761, 46
2021-05-31 07:50:11, 675762600, 15.25, 82.801, 101474.75, 16.50, 4.761, 53
2021-05-31 07:55:11, 675762900, 15.54, 81.939, 101478.75, 16.75, 4.761, 46
2021-05-31 08:00:11, 675763200, 15.83, 81.064, 101487.27, 17.00, 4.761, 48
2021-05-31 08:05:09, 675763500, 16.02, 79.357, 101482.17, 17.00, 4.761, 53
2021-05-31 08:10:11, 675763800, 16.26, 78.198, 101480.39, 17.50, 4.761, 53
2021-05-31 08:20:19, 675764400, 16.72, 77.423, 101492.66, 17.75, 4.761, 43
2021-05-31 08:25:12, 675764700, 16.76, 76.998, 101501.25, 18.00, 4.761, 53
2021-05-31 08:30:11, 675765000, 16.70, 76.455, 101511.65, 18.25, 4.761, 46
2021-05-31 08:35:13, 675765300, 16.71, 75.643, 101506.52, 18.25, 4.761, 46
2021-05-31 08:40:09, 675765600, 16.77, 75.359, 101504.48, 18.25, 4.761, 54
2021-05-31 08:45:17, 675765900, 16.72, 74.939, 101508.17, 18.25, 4.761, 51
2021-05-31 08:50:11, 675766200, 16.72, 74.419, 101502.20, 18.50, 4.761, 46
2021-05-31 08:55:12, 675766500, 16.84, 73.775, 101489.28, 18.50, 4.761, 48
2021-05-31 09:00:11, 675766800, 17.00, 73.195, 101486.44, 18.50, 4.761, 50
2021-05-31 09:05:12, 675767100, 17.10, 72.561, 101495.82, 18.75, 4.761, 46
2021-05-31 09:10:09, 675767400, 17.16, 72.244, 101492.16, 18.75, 4.761, 48
2021-05-31 09:15:13, 675767700, 17.29, 71.373, 101488.28, 18.75, 4.761, 46
2021-05-31 09:20:15, 675768000, 17.40, 70.835, 101486.92, 19.00, 4.761, 35
2021-05-31 09:25:17, 675768300, 17.51, 69.841, 101490.45, 19.00, 4.761, 51
2021-05-31 09:30:11, 675768600, 17.63, 68.998, 101486.86, 19.25, 4.761, 48
2021-05-31 09:35:11, 675768900, 17.78, 68.119, 101498.46, 19.25, 4.761, 48
2021-05-31 09:40:11, 675769200, 17.89, 67.197, 101492.06, 19.50, 4.761, 48
2021-05-31 09:45:09, 675769500, 18.01, 67.444, 101492.19, 19.50, 4.761, 53
2021-05-31 09:50:12, 675769800, 18.05, 67.232, 101493.27, 19.75, 4.761, 50
2021-05-31 09:55:12, 675770100, 17.99, 67.835, 101481.38, 19.75, 4.761, 51
2021-05-31 10:00:13, 675770400, 18.06, 67.868, 101479.09, 19.75, 4.761, 46
2021-05-31 10:05:09, 675770700, 18.15, 68.012, 101490.52, 20.00, 4.761, 51
2021-05-31 10:10:14, 675771000, 18.15, 67.793, 101489.61, 19.75, 4.761, 53
2021-05-31 10:15:16, 675771300, 18.17, 66.979, 101488.38, 20.00, 4.761, 54
2021-05-31 10:20:14, 675771600, 18.38, 66.224, 101490.44, 20.00, 4.761, 45
2021-05-31 10:25:13, 675771900, 18.49, 65.181, 101480.76, 20.00, 4.761, 46
2021-05-31 10:30:11, 675772200, 18.75, 63.151, 101478.84, 20.25, 4.761, 53
2021-05-31 10:35:14, 675772500, 18.88, 62.754, 101480.73, 20.50, 4.761, 48
2021-05-31 10:40:09, 675772800, 18.96, 63.257, 101472.81, 20.50, 4.761, 48
2021-05-31 10:45:11, 675773100, 19.09, 63.111, 101465.75, 20.75, 4.761, 51
2021-05-31 10:50:12, 675773400, 19.22, 63.327, 101455.46, 20.75, 4.745, 46
2021-05-31 10:55:16, 675773700, 19.33, 62.193, 101445.41, 21.00, 4.761, 53
2021-05-31 11:00:13, 675774000, 19.45, 61.092, 101429.22, 21.00, 4.761, 50
2021-05-31 11:05:09, 675774300, 19.64, 60.921, 101416.46, 21.25, 4.745, 53
2021-05-31 11:10:12, 675774600, 19.87, 60.185, 101425.66, 21.50, 4.761, 48
2021-05-31 11:15:21, 675774900, 19.92, 58.797, 101420.02, 21.50, 4.761, 53
2021-05-31 11:20:13, 675775200, 20.10, 57.786, 101413.31, 21.50, 4.745, 43
2021-05-31 11:25:13, 675775500, 20.39, 57.659, 101420.73, 21.75, 4.745, 51
2021-05-31 11:30:21, 675775800, 20.73, 57.263, 101421.37, 22.00, 4.745, 41
2021-05-31 11:35:14, 675776100, 21.06, 56.842, 101418.12, 22.25, 4.745, 45
2021-05-31 11:40:11, 675776400, 21.34, 55.478, 101418.88, 22.50, 4.745, 50
2021-05-31 11:45:11, 675776700, 21.57, 55.197, 101413.91, 22.75, 4.745, 54
2021-05-31 11:50:13, 675777000, 21.59, 54.119, 101411.28, 23.00, 4.745, 54
2021-05-31 11:55:13, 675777300, 21.61, 53.636, 101394.91, 23.00, 4.745, 48
2021-05-31 12:00:09, 675777600, 21.70, 53.934, 101399.27, 23.25, 4.745, 50
2021-05-31 12:05:09, 675777900, 21.84, 52.281, 101395.97, 23.50, 4.745, 53
2021-05-31 12:10:12, 675778200, 22.01, 51.152, 101391.22, 23.50, 4.745, 51
2021-05-31 12:15:10, 675778500, 22.19, 50.739, 101390.36, 23.75, 4.745, 50
2021-05-31 12:20:11, 675778800, 22.33, 50.446, 101383.30, 23.75, 4.745, 46
2021-05-31 12:25:09, 675779100, 22.43, 49.827, 101369.47, 24.00, 4.745, 53
2021-05-31 12:30:19, 675779400, 22.60, 50.311, 101371.38, 24.25, 4.745, 50
2021-05-31 12:35:29, 675779700, 22.79, 50.211, 101371.58, 24.25, 4.745, 48
2021-05-31 12:40:13, 675780000, 22.93, 49.750, 101372.77, 24.50, 4.745, 53
2021-05-31 12:45:13, 675780300, 23.08, 49.067, 101360.38, 24.50, 4.745, 51
2021-05-31 12:50:14, 675780600, 23.20, 49.313, 101358.20, 24.75, 4.745, 46
2021-05-31 12:55:09, 675780900, 23.41, 48.647, 101358.80, 25.00, 4.745, 50
2021-05-31 13:00:09, 675781200, 23.60, 48.892, 101361.00, 25.25, 4.745, 48
2021-05-31 13:05:12, 675781500, 23.73, 49.027, 101352.55, 25.25, 4.745, 53
2021-05-31 13:10:16, 675781800, 23.80, 50.035, 101345.95, 25.50, 4.745, 50
2021-05-31 13:15:30, 675782100, 23.82, 49.304, 101331.55, 25.50, 4.745, 56
2021-05-31 13:20:10, 675782400, 23.78, 48.755, 101331.70, 25.50, 4.745, 46
2021-05-31 13:25:10, 675782700, 23.80, 48.502, 101320.09, 25.75, 4.745, 48
2021-05-31 13:30:14, 675783000, 23.84, 48.462, 101305.87, 25.50, 4.745, 46
2021-05-31 13:35:09, 675783300, 23.88, 47.676, 101296.45, 25.75, 4.745, 48
2021-05-31 13:40:13, 675783600, 24.00, 47.489, 101290.69, 25.75, 4.745, 46
2021-05-31 13:45:17, 675783900, 24.09, 46.921, 101291.75, 25.75, 4.745, 48
2021-05-31 13:50:12, 675784200, 24.18, 46.218, 101291.77, 26.00, 4.745, 45
2021-05-31 13:55:12, 675784500, 24.30, 45.306, 101299.67, 26.25, 4.745, 54
2021-05-31 14:00:12, 675784800, 24.42, 44.505, 101298.95, 26.25, 4.745, 45
2021-05-31 14:05:15, 675785100, 24.51, 44.357, 101307.23, 26.50, 4.745, 50
2021-05-31 14:10:15, 675785400, 24.54, 44.338, 101289.16, 26.50, 4.745, 51
2021-05-31 14:15:12, 675785700, 24.59, 44.455, 101290.89, 26.50, 4.745, 48
2021-05-31 14:20:16, 675786000, 24.59, 43.629, 101282.95, 26.50, 4.745, 50
2021-05-31 14:25:13, 675786300, 24.64, 43.813, 101293.55, 26.50, 4.745, 51
2021-05-31 14:30:09, 675786600, 24.65, 44.872, 101286.73, 26.50, 4.745, 53
2021-05-31 14:35:10, 675786900, 24.53, 44.504, 101275.47, 26.50, 4.745, 50
2021-05-31 14:40:09, 675787200, 24.62, 44.380, 101274.06, 26.50, 4.745, 50
2021-05-31 14:45:10, 675787500, 24.57, 45.255, 101275.85, 26.50, 4.745, 51
2021-05-31 14:50:09, 675787800, 24.52, 44.604, 101271.63, 26.50, 4.745, 46
2021-05-31 14:55:12, 675788100, 24.48, 44.979, 101272.91, 26.25, 4.745, 51
2021-05-31 15:00:13, 675788400, 24.35, 44.130, 101272.02, 26.50, 4.745, 46
2021-05-31 15:05:16, 675788700, 24.35, 43.862, 101264.84, 26.50, 4.745, 50
2021-05-31 15:10:09, 675789000, 24.35, 42.682, 101263.23, 26.25, 4.745, 50
2021-05-31 15:15:11, 675789300, 24.27, 42.630, 101258.51, 26.25, 4.745, 53
2021-05-31 15:20:12, 675789600, 24.29, 43.233, 101260.91, 26.25, 4.745, 50
2021-05-31 15:25:15, 675789900, 24.25, 43.363, 101268.77, 26.25, 4.761, 53
2021-05-31 15:30:13, 675790200, 24.22, 44.140, 101266.44, 26.25, 4.745, 45
2021-05-31 15:35:11, 675790500, 24.24, 44.363, 101258.08, 26.25, 4.745, 50
2021-05-31 15:40:14, 675790800, 24.16, 45.959, 101269.84, 26.25, 4.745, 46
2021-05-31 15:45:12, 675791100, 24.14, 46.058, 101268.05, 26.25, 4.745, 50
2021-05-31 15:50:23, 675791400, 24.08, 44.716, 101268.45, 26.25, 4.745, 51
2021-05-31 15:55:15, 675791700, 24.05, 44.546, 101274.25, 26.00, 4.745, 48
2021-05-31 16:00:12, 675792000, 23.98, 46.542, 101274.30, 26.00, 4.745, 48
2021-05-31 16:05:14, 675792300, 23.96, 46.262, 101271.64, 26.00, 4.745, 48
2021-05-31 16:10:14, 675792600, 23.83, 47.683, 101286.83, 26.00, 4.745, 54
2021-05-31 16:15:10, 675792900, 23.81, 48.092, 101286.21, 25.75, 4.745, 48
2021-05-31 16:20:11, 675793200, 23.67, 48.165, 101287.09, 25.75, 4.761, 45
2021-05-31 16:25:15, 675793500, 23.60, 47.536, 101284.17, 25.75, 4.745, 48
2021-05-31 16:30:15, 675793800, 23.48, 48.200, 101291.32, 25.75, 4.745, 48
2021-05-31 16:35:19, 675794100, 23.31, 48.526, 101298.03, 25.50, 4.745, 45
2021-05-31 16:40:20, 675794400, 23.19, 49.179, 101291.81, 25.25, 4.745, 45
2021-05-31 16:45:13, 675794700, 22.98, 50.298, 101303.11, 25.25, 4.745, 46
2021-05-31 16:50:11, 675795000, 22.94, 51.202, 101303.77, 25.25, 4.745, 43
2021-05-31 16:55:10, 675795300, 22.85, 50.981, 101304.00, 25.25, 4.745, 50
2021-05-31 17:00:36, 675795600, 22.90, 51.630, 101308.83, 25.00, 4.745, 51
2021-05-31 17:05:11, 675795900, 22.86, 52.688, 101311.61, 25.00, 4.745, 48
2021-05-31 17:10:09, 675796200, 22.76, 53.209, 101307.27, 25.00, 4.745, 48
2021-05-31 17:15:12, 675796500, 22.71, 52.073, 101304.73, 24.75, 4.745, 48
2021-05-31 17:20:13, 675796800, 22.57, 52.433, 101300.95, 24.75, 4.745, 50
2021-05-31 17:25:13, 675797100, 22.31, 52.048, 101292.80, 24.75, 4.745, 45
2021-05-31 17:30:36, 675797400, 22.35, 53.127, 101301.02, 24.50, 4.745, 51
2021-05-31 17:35:11, 675797700, 22.27, 54.168, 101306.05, 24.50, 4.745, 43
2021-05-31 17:40:12, 675798000, 22.15, 54.993, 101312.61, 24.50, 4.745, 50
2021-05-31 17:45:17, 675798300, 22.08, 56.277, 101310.38, 24.25, 4.745, 45
2021-05-31 17:50:23, 675798600, 21.96, 57.982, 101324.97, 24.25, 4.745, 46
2021-05-31 17:55:10, 675798900, 21.74, 59.742, 101327.70, 24.25, 4.745, 48
2021-05-31 18:00:09, 675799200, 21.78, 60.705, 101334.16, 24.00, 4.745, 51
2021-05-31 18:05:13, 675799500, 21.49, 62.295, 101335.56, 24.00, 4.745, 50
2021-05-31 18:10:13, 675799800, 21.37, 63.490, 101341.33, 23.75, 4.745, 48
2021-05-31 18:15:11, 675800100, 21.11, 64.234, 101343.45, 23.50, 4.745, 50
2021-05-31 18:20:11, 675800400, 20.96, 65.277, 101344.38, 23.50, 4.745, 46
2021-05-31 18:25:15, 675800700, 20.67, 65.688, 101344.34, 23.25, 4.745, 46
2021-05-31 18:30:10, 675801000, 20.60, 65.587, 101348.70, 23.25, 4.745, 48
2021-05-31 18:35:09, 675801300, 20.34, 66.153, 101350.97, 23.00, 4.745, 50
2021-05-31 18:40:15, 675801600, 20.23, 66.347, 101351.69, 22.75, 4.745, 46
2021-05-31 18:45:11, 675801900, 20.12, 66.251, 101356.55, 22.75, 4.745, 50
2021-05-31 18:50:10, 675802200, 19.99, 66.081, 101361.49, 22.50, 4.745, 50
2021-05-31 18:55:16, 675802500, 19.80, 65.932, 101359.96, 22.50, 4.745, 50
2021-05-31 19:00:17, 675802800, 19.63, 66.278, 101370.75, 22.25, 4.761, 50
2021-05-31 19:05:27, 675803100, 19.47, 66.758, 101374.02, 22.00, 4.745, 48
2021-05-31 19:10:10, 675803400, 19.29, 66.808, 101373.75, 22.00, 4.745, 50
2021-05-31 19:15:09, 675803700, 19.24, 66.604, 101372.09, 21.75, 4.761, 50
2021-05-31 19:20:12, 675804000, 19.07, 67.933, 101376.36, 21.50, 4.745, 46
2021-05-31 19:25:10, 675804300, 18.98, 67.853, 101378.83, 21.50, 4.761, 50
2021-05-31 19:30:18, 675804600, 18.80, 68.777, 101382.06, 21.25, 4.761, 50
2021-05-31 19:35:12, 675804900, 18.54, 69.305, 101378.45, 21.25, 4.761, 46
2021-05-31 19:40:19, 675805200, 18.38, 69.323, 101381.67, 21.00, 4.761, 50
2021-05-31 19:45:19, 675805500, 18.25, 69.662, 101385.48, 20.75, 4.761, 46
2021-05-31 19:50:12, 675805800, 18.01, 70.258, 101395.39, 20.75, 4.761, 50
2021-05-31 19:55:10, 675806100, 17.97, 70.273, 101395.45, 20.50, 4.761, 48
2021-05-31 20:00:15, 675806400, 17.77, 70.502, 101399.48, 20.25, 4.761, 50
2021-05-31 20:05:14, 675806700, 17.61, 70.629, 101404.02, 20.00, 4.761, 46
2021-05-31 20:10:15, 675807000, 17.43, 71.024, 101408.77, 20.00, 4.761, 48
2021-05-31 20:15:17, 675807300, 17.31, 71.409, 101407.33, 19.75, 4.761, 46
2021-05-31 20:20:11, 675807600, 17.14, 72.001, 101405.49, 19.75, 4.761, 50
2021-05-31 20:25:15, 675807900, 16.99, 72.390, 101416.50, 19.50, 4.761, 50
2021-05-31 20:30:11, 675808200, 16.87, 72.652, 101423.09, 19.50, 4.761, 50
2021-05-31 20:35:13, 675808500, 16.78, 72.539, 101417.63, 19.25, 4.761, 48
2021-05-31 20:40:11, 675808800, 16.63, 72.820, 101413.36, 19.00, 4.761, 50
2021-05-31 20:45:13, 675809100, 16.52, 73.158, 101425.77, 19.00, 4.761, 48
2021-05-31 20:50:13, 675809400, 16.40, 73.346, 101427.27, 18.75, 4.761, 48
2021-05-31 20:55:12, 675809700, 16.22, 73.706, 101421.26, 18.50, 4.761, 50
2021-05-31 21:00:14, 675810000, 16.08, 73.955, 101426.13, 18.50, 4.761, 50
2021-05-31 21:05:18, 675810300, 16.03, 74.098, 101432.63, 18.25, 4.761, 48
2021-05-31 21:10:12, 675810600, 15.93, 74.439, 101434.61, 18.25, 4.761, 48
2021-05-31 21:15:13, 675810900, 15.80, 74.709, 101434.94, 18.25, 4.761, 50
2021-05-31 21:20:10, 675811200, 15.68, 74.980, 101442.61, 18.00, 4.761, 50
2021-05-31 21:25:14, 675811500, 15.56, 75.101, 101429.66, 18.00, 4.761, 48
2021-05-31 21:30:09, 675811800, 15.49, 75.163, 101440.45, 17.75, 4.761, 46
2021-05-31 21:35:09, 675812100, 15.34, 75.777, 101440.28, 17.75, 4.761, 48
2021-05-31 21:40:14, 675812400, 15.32, 75.902, 101433.57, 17.50, 4.761, 50
2021-05-31 21:45:11, 675812700, 15.14, 76.403, 101438.23, 17.50, 4.761, 48
2021-05-31 21:50:14, 675813000, 15.13, 76.648, 101441.42, 17.50, 4.761, 46
2021-05-31 21:55:10, 675813300, 15.08, 76.662, 101435.30, 17.25, 4.761, 48
2021-05-31 22:00:10, 675813600, 14.96, 77.030, 101425.40, 17.25, 4.761, 46
2021-05-31 22:05:11, 675813900, 14.91, 77.270, 101427.09, 17.00, 4.761, 50
2021-05-31 22:10:18, 675814200, 14.86, 77.401, 101430.94, 17.00, 4.761, 48
2021-05-31 22:15:09, 675814500, 14.64, 78.205, 101422.55, 17.00, 4.761, 51
2021-05-31 22:20:16, 675814800, 14.65, 78.314, 101430.03, 16.75, 4.761, 50
2021-05-31 22:25:09, 675815100, 14.57, 78.429, 101435.09, 16.75, 4.761, 50
2021-05-31 22:30:10, 675815400, 14.50, 78.793, 101436.02, 16.75, 4.761, 51
2021-05-31 22:35:12, 675815700, 14.43, 78.706, 101442.59, 16.75, 4.761, 51
2021-05-31 22:40:10, 675816000, 14.38, 78.859, 101445.15, 16.50, 4.761, 50
2021-05-31 22:45:09, 675816300, 14.24, 79.395, 101446.16, 16.50, 4.761, 48
2021-05-31 22:50:12, 675816600, 14.23, 79.436, 101453.11, 16.50, 4.761, 51
2021-05-31 22:55:11, 675816900, 14.16, 79.606, 101457.13, 16.25, 4.761, 56
2021-05-31 23:00:13, 675817200, 14.04, 79.843, 101446.54, 16.25, 4.761, 51
2021-05-31 23:05:15, 675817500, 14.01, 79.881, 101452.06, 16.25, 4.761, 48
2021-05-31 23:10:09, 675817800, 13.90, 80.388, 101458.88, 16.25, 4.761, 51
2021-05-31 23:15:09, 675818100, 13.91, 80.497, 101463.05, 16.00, 4.761, 51
2021-05-31 23:20:20, 675818400, 13.87, 80.471, 101459.25, 16.00, 4.761, 50
2021-05-31 23:25:12, 675818700, 13.81, 80.532, 101460.54, 16.00, 4.761, 50
2021-05-31 23:30:11, 675819000, 13.71, 80.861, 101459.50, 15.75, 4.761, 51
2021-05-31 23:35:17, 675819300, 13.72, 80.904, 101454.41, 15.75, 4.761, 48
2021-05-31 23:45:11, 675819900, 13.63, 81.123, 101452.14, 15.75, 4.761, 50
2021-05-31 23:50:17, 675820200, 13.48, 81.570, 101455.51, 15.50, 4.761, 51
2021-05-31 23:55:14, 675820500, 13.45, 81.886, 101460.44, 15.50, 4.761, 48
2021-06-01 00:00:09, 675820800, 13.42, 81.901, 101447.85, 15.50, 4.761, 50
2021-06-01 00:05:14, 675821100, 13.37, 82.065, 101443.94, 15.50, 4.761, 53
2021-06-01 00:10:11, 675821400, 13.32, 82.078, 101446.37, 15.50, 4.761, 48
2021-06-01 00:15:15, 675821700, 13.15, 82.592, 101443.35, 15.50, 4.761, 50
2021-06-01 00:20:13, 675822000, 13.13, 82.761, 101446.91, 15.25, 4.761, 48
2021-06-01 00:25:12, 675822300, 13.14, 82.603, 101440.02, 15.25, 4.761, 48
2021-06-01 00:30:11, 675822600, 13.15, 82.323, 101451.80, 15.25, 4.761, 48
2021-06-01 00:35:16, 675822900, 13.02, 82.773, 101449.13, 15.25, 4.761, 53
2021-06-01 00:40:13, 675823200, 13.06, 82.694, 101446.95, 15.25, 4.761, 51
2021-06-01 00:45:11, 675823500, 13.04, 82.688, 101450.13, 15.25, 4.761, 50
2021-06-01 00:50:35, 675823800, 12.93, 83.002, 101459.23, 15.00, 4.761, 50
2021-06-01 00:55:09, 675824100, 12.96, 82.741, 101459.05, 15.00, 4.761, 53
2021-06-01 01:00:17, 675824400, 12.95, 82.770, 101449.37, 15.00, 4.761, 51
2021-06-01 01:05:11, 675824700, 12.83, 83.047, 101443.03, 14.75, 4.761, 51
2021-06-01 01:10:20, 675825000, 12.83, 83.081, 101441.20, 14.75, 4.761, 50
2021-06-01 01:15:09, 675825300, 12.79, 83.168, 101447.66, 14.75, 4.761, 54
2021-06-01 01:20:10, 675825600, 12.75, 83.299, 101456.67, 14.75, 4.761, 54
2021-06-01 01:25:15, 675825900, 12.79, 83.147, 101452.75, 14.75, 4.761, 51
2021-06-01 01:30:12, 675826200, 12.69, 83.406, 101452.50, 14.75, 4.761, 50
2021-06-01 01:35:11, 675826500, 12.61, 83.787, 101451.75, 14.75, 4.761, 56
2021-06-01 01:40:17, 675826800, 12.53, 84.021, 101454.63, 14.75, 4.761, 54
2021-06-01 01:45:11, 675827100, 12.48, 84.205, 101459.55, 14.50, 4.761, 51
2021-06-01 01:50:13, 675827400, 12.46, 84.223, 101460.02, 14.50, 4.761, 50
2021-06-01 01:55:12, 675827700, 12.48, 84.130, 101445.23, 14.50, 4.761, 51
2021-06-01 02:00:13, 675828000, 12.42, 84.277, 101448.39, 14.50, 4.761, 50
2021-06-01 02:05:12, 675828300, 12.40, 84.231, 101447.02, 14.50, 4.761, 54
2021-06-01 02:10:12, 675828600, 12.30, 84.618, 101442.65, 14.50, 4.761, 56
2021-06-01 02:15:16, 675828900, 12.26, 84.579, 101457.43, 14.25, 4.761, 54
2021-06-01 02:20:10, 675829200, 12.22, 84.722, 101454.34, 14.25, 4.761, 56
2021-06-01 02:25:13, 675829500, 12.23, 84.767, 101453.83, 14.25, 4.761, 58
2021-06-01 02:30:10, 675829800, 12.19, 84.705, 101458.95, 14.25, 4.761, 56
2021-06-01 02:35:10, 675830100, 12.20, 84.718, 101456.87, 14.25, 4.761, 56
2021-06-01 02:40:17, 675830400, 12.24, 84.447, 101449.77, 14.25, 4.776, 56
2021-06-01 02:45:17, 675830700, 12.16, 84.817, 101440.06, 14.25, 4.761, 56
2021-06-01 02:50:14, 675831000, 12.17, 84.648, 101445.30, 14.25, 4.761, 51
2021-06-01 02:55:14, 675831300, 12.13, 84.854, 101452.09, 14.25, 4.761, 56
2021-06-01 03:00:12, 675831600, 12.18, 84.575, 101455.90, 14.25, 4.776, 54
2021-06-01 03:05:12, 675831900, 12.13, 84.746, 101453.03, 14.00, 4.761, 56
2021-06-01 03:10:17, 675832200, 12.07, 84.992, 101457.30, 14.00, 4.761, 54
2021-06-01 03:15:12, 675832500, 12.05, 85.062, 101461.77, 14.00, 4.761, 56
2021-06-01 03:20:11, 675832800, 11.99, 85.158, 101455.34, 14.00, 4.776, 56
2021-06-01 03:25:16, 675833100, 12.05, 84.965, 101448.04, 14.00, 4.761, 58
2021-06-01 03:30:11, 675833400, 12.00, 85.087, 101451.95, 14.00, 4.761, 56
2021-06-01 03:35:12, 675833700, 11.94, 85.373, 101458.47, 14.00, 4.776, 58
2021-06-01 03:40:30, 675834000, 12.01, 85.055, 101470.91, 14.00, 4.761, 56
2021-06-01 03:45:11, 675834300, 11.93, 85.265, 101477.78, 14.00, 4.776, 58
2021-06-01 03:50:09, 675834600, 12.01, 85.099, 101464.83, 14.00, 4.776, 54
2021-06-01 03:55:10, 675834900, 12.01, 85.024, 101466.84, 14.00, 4.776, 56
2021-06-01 04:00:12, 675835200, 11.98, 85.081, 101458.27, 14.00, 4.776, 58
2021-06-01 04:05:13, 675835500, 11.90, 85.302, 101458.44, 13.75, 4.776, 56
2021-06-01 04:10:14, 675835800, 11.86, 85.498, 101457.30, 14.00, 4.776, 56
2021-06-01 04:15:14, 675836100, 11.91, 85.453, 101461.77, 13.75, 4.776, 56
2021-06-01 04:20:13, 675836400, 11.91, 85.494, 101470.84, 13.75, 4.776, 56
2021-06-01 04:25:10, 675836700, 11.93, 85.434, 101479.01, 13.75, 4.761, 58
2021-06-01 04:30:10, 675837000, 11.90, 85.569, 101476.31, 13.75, 4.776, 56
2021-06-01 04:35:13, 675837300, 11.86, 85.827, 101482.63, 13.75, 4.776, 56
2021-06-01 04:40:13, 675837600, 11.92, 85.701, 101474.78, 13.75, 4.776, 56
2021-06-01 04:45:11, 675837900, 11.83, 85.950, 101486.46, 14.00, 4.776, 54
2021-06-01 04:50:12, 675838200, 11.81, 86.107, 101493.95, 13.75, 4.776, 54
2021-06-01 04:55:27, 675838500, 11.85, 85.988, 101498.16, 13.75, 4.776, 53
2021-06-01 05:00:11, 675838800, 11.94, 85.812, 101502.99, 13.75, 4.776, 54
2021-06-01 05:05:13, 675839100, 11.91, 85.967, 101504.25, 13.75, 4.761, 56
2021-06-01 05:10:13, 675839400, 11.89, 86.155, 101505.66, 14.00, 4.776, 54
2021-06-01 05:15:17, 675839700, 11.93, 86.185, 101513.23, 13.75, 4.776, 50
2021-06-01 05:20:12, 675840000, 11.92, 86.418, 101525.16, 14.00, 4.776, 53
2021-06-01 05:25:09, 675840300, 11.96, 86.459, 101527.58, 14.00, 4.776, 50
2021-06-01 05:30:13, 675840600, 12.00, 86.668, 101537.77, 14.00, 4.776, 56
2021-06-01 05:35:11, 675840900, 12.13, 86.309, 101532.36, 14.00, 4.761, 54
2021-06-01 05:40:15, 675841200, 12.20, 86.322, 101538.45, 14.00, 4.761, 51
2021-06-01 05:45:11, 675841500, 12.29, 86.233, 101548.69, 14.00, 4.761, 56
2021-06-01 05:50:09, 675841800, 12.31, 86.248, 101553.76, 14.25, 4.776, 56
2021-06-01 05:55:09, 675842100, 12.39, 86.232, 101551.89, 14.25, 4.761, 56
2021-06-01 06:00:12, 675842400, 12.49, 86.187, 101556.60, 14.25, 4.761, 54
2021-06-01 06:05:09, 675842700, 12.61, 86.082, 101564.30, 14.25, 4.761, 56
2021-06-01 06:10:09, 675843000, 12.70, 86.176, 101560.87, 14.50, 4.761, 56
2021-06-01 06:15:11, 675843300, 12.82, 86.208, 101562.76, 14.50, 4.761, 48
2021-06-01 06:20:12, 675843600, 12.97, 86.077, 101560.09, 14.50, 4.761, 51
2021-06-01 06:25:10, 675843900, 13.12, 85.786, 101566.52, 14.50, 4.761, 58
2021-06-01 06:30:10, 675844200, 13.24, 85.583, 101569.78, 14.75, 4.761, 54
2021-06-01 06:35:09, 675844500, 13.32, 85.739, 101577.23, 14.75, 4.761, 53
2021-06-01 06:40:16, 675844800, 13.42, 85.704, 101577.23, 15.00, 4.761, 53
2021-06-01 06:45:15, 675845100, 13.59, 85.297, 101589.80, 15.25, 4.761, 54
2021-06-01 06:50:10, 675845400, 13.71, 85.245, 101589.52, 15.25, 4.761, 53
2021-06-01 06:55:09, 675845700, 13.81, 85.642, 101591.45, 15.50, 4.761, 53
2021-06-01 07:00:11, 675846000, 14.18, 84.786, 101595.54, 15.50, 4.761, 48
2021-06-01 07:05:11, 675846300, 14.59, 83.638, 101588.53, 15.75, 4.761, 51
2021-06-01 07:10:15, 675846600, 14.95, 82.737, 101596.55, 16.00, 4.761, 51
2021-06-01 07:15:13, 675846900, 15.27, 82.234, 101592.23, 16.25, 4.761, 51
2021-06-01 07:20:09, 675847200, 15.63, 81.686, 101588.31, 16.50, 4.761, 50
2021-06-01 07:25:26, 675847500, 15.97, 81.132, 101588.66, 16.75, 4.761, 50
2021-06-01 07:30:09, 675847800, 16.31, 80.720, 101596.59, 17.25, 4.761, 51
2021-06-01 07:35:10, 675848100, 16.67, 80.341, 101594.28, 17.50, 4.761, 51
2021-06-01 07:40:24, 675848400, 17.08, 79.883, 101602.86, 18.00, 4.761, 48
2021-06-01 07:45:13, 675848700, 17.45, 79.450, 101602.56, 18.25, 4.761, 51
2021-06-01 07:55:14, 675849300, 18.21, 78.151, 101607.91, 19.00, 4.761, 46
2021-06-01 08:00:12, 675849600, 18.62, 77.493, 101597.09, 19.25, 4.761, 48
2021-06-01 08:05:10, 675849900, 18.96, 76.897, 101583.82, 19.75, 4.761, 45
2021-06-01 08:10:15, 675850200, 19.28, 76.420, 101581.31, 20.00, 4.761, 48
2021-06-01 08:15:10, 675850500, 19.54, 76.006, 101577.89, 20.25, 4.761, 50
2021-06-01 08:20:30, 675850800, 19.75, 75.715, 101569.82, 20.75, 4.761, 45
2021-06-01 08:25:23, 675851100, 19.91, 75.381, 101563.63, 21.00, 4.761, 37
2021-06-01 08:30:13, 675851400, 20.09, 74.952, 101558.69, 21.00, 4.761, 41
2021-06-01 08:40:10, 675852000, 20.52, 73.786, 101558.15, 21.50, 4.761, 48
2021-06-01 08:45:15, 675852300, 20.78, 73.007, 101558.08, 21.75, 4.761, 51
2021-06-01 08:50:09, 675852600, 20.98, 72.306, 101544.59, 22.00, 4.761, 51
2021-06-01 08:55:13, 675852900, 21.21, 71.301, 101536.64, 22.25, 4.761, 51
2021-06-01 09:00:09, 675853200, 21.37, 70.206, 101521.33, 22.50, 4.761, 50
2021-06-01 09:05:43, 675853500, 21.49, 69.556, 101521.98, 22.75, 4.761, 53
2021-06-01 09:10:11, 675853800, 21.56, 69.104, 101522.01, 22.75, 4.761, 46
2021-06-01 09:15:15, 675854100, 21.63, 69.094, 101520.38, 23.00, 4.761, 43
2021-06-01 09:20:09, 675854400, 21.79, 68.556, 101511.91, 23.25, 4.761, 38
2021-06-01 09:25:11, 675854700, 21.95, 68.107, 101512.35, 23.25, 4.761, 50
2021-06-01 09:30:16, 675855000, 22.15, 67.689, 101502.87, 23.50, 4.761, 53
2021-06-01 09:35:17, 675855300, 22.34, 66.538, 101505.54, 23.75, 4.745, 41
2021-06-01 09:40:09, 675855600, 22.55, 65.741, 101503.92, 23.75, 4.761, 50
2021-06-01 09:45:10, 675855900, 22.72, 64.830, 101501.67, 24.00, 4.745, 50
2021-06-01 09:50:13, 675856200, 22.83, 64.380, 101502.05, 24.25, 4.745, 53
2021-06-01 09:55:12, 675856500, 22.87, 64.563, 101499.30, 24.25, 4.745, 46
2021-06-01 10:00:15, 675856800, 22.94, 64.597, 101502.55, 24.50, 4.745, 48
2021-06-01 10:05:23, 675857100, 23.08, 64.849, 101500.81, 24.50, 4.745, 53
2021-06-01 10:10:13, 675857400, 23.21, 64.558, 101482.23, 24.75, 4.745, 48
2021-06-01 10:15:14, 675857700, 23.32, 63.812, 101472.56, 24.75, 4.745, 48
2021-06-01 10:25:15, 675858300, 23.75, 60.873, 101460.58, 25.25, 4.745, 54
2021-06-01 10:30:14, 675858600, 23.86, 59.880, 101466.02, 25.25, 4.745, 48
2021-06-01 10:35:16, 675858900, 24.05, 59.263, 101456.03, 25.50, 4.745, 53
2021-06-01 10:40:19, 675859200, 24.28, 58.839, 101451.14, 25.75, 4.745, 50
2021-06-01 10:45:14, 675859500, 24.29, 58.386, 101441.07, 25.75, 4.745, 48
2021-06-01 10:50:12, 675859800, 24.31, 57.866, 101431.45, 26.00, 4.745, 50
2021-06-01 10:55:16, 675860100, 24.43, 57.683, 101429.55, 26.00, 4.745, 51
2021-06-01 11:00:18, 675860400, 24.48, 57.422, 101427.09, 26.25, 4.745, 41
2021-06-01 11:05:41, 675860700, 24.54, 56.108, 101427.27, 26.25, 4.745, 45
2021-06-01 11:10:12, 675861000, 24.68, 53.480, 101415.72, 26.25, 4.745, 48
2021-06-01 11:15:14, 675861300, 24.80, 50.814, 101403.89, 26.25, 4.745, 46
2021-06-01 11:20:13, 675861600, 24.91, 49.090, 101402.21, 26.50, 4.745, 43
2021-06-01 11:25:15, 675861900, 25.02, 49.391, 101393.94, 26.50, 4.745, 51
2021-06-01 11:30:13, 675862200, 25.08, 49.955, 101391.83, 26.75, 4.745, 46
2021-06-01 11:35:14, 675862500, 25.13, 51.653, 101392.49, 26.75, 4.745, 41
2021-06-01 11:40:17, 675862800, 25.15, 51.645, 101396.77, 27.00, 4.745, 50
2021-06-01 11:45:16, 675863100, 25.21, 51.473, 101393.70, 26.75, 4.745, 33
2021-06-01 11:50:09, 675863400, 25.16, 51.823, 101393.18, 27.00, 4.745, 53
2021-06-01 11:55:15, 675863700, 25.15, 53.402, 101397.88, 27.00, 4.745, 51
2021-06-01 12:00:10, 675864000, 25.04, 53.991, 101383.34, 27.00, 4.745, 46
2021-06-01 12:05:16, 675864300, 25.04, 52.634, 101375.06, 27.00, 4.745, 48
2021-06-01 12:15:11, 675864900, 24.79, 53.828, 101371.86, 27.00, 4.745, 45
2021-06-01 12:20:12, 675865200, 24.78, 55.228, 101393.63, 26.75, 4.745, 50
2021-06-01 12:25:13, 675865500, 24.70, 54.506, 101391.06, 26.75, 4.745, 48
2021-06-01 12:30:11, 675865800, 24.72, 56.454, 101396.28, 26.75, 4.745, 50
2021-06-01 12:35:15, 675866100, 24.77, 57.415, 101392.71, 26.75, 4.745, 50
2021-06-01 12:40:14, 675866400, 24.83, 57.600, 101388.36, 26.75, 4.745, 48
2021-06-01 12:45:11, 675866700, 24.91, 57.933, 101383.84, 26.75, 4.745, 48
2021-06-01 12:50:15, 675867000, 24.99, 55.786, 101389.75, 26.75, 4.745, 50
2021-06-01 12:55:14, 675867300, 25.12, 54.078, 101368.30, 26.75, 4.745, 48
2021-06-01 13:05:51, 675867900, 25.43, 53.904, 101377.67, 27.00, 4.745, 48
2021-06-01 13:10:26, 675868200, 25.38, 53.498, 101371.02, 27.00, 4.745, 53
2021-06-01 13:15:15, 675868500, 25.49, 52.283, 101363.89, 27.25, 4.745, 50
2021-06-01 13:25:17, 675869100, 25.54, 52.558, 101354.23, 27.25, 4.745, 53
2021-06-01 13:30:17, 675869400, 25.58, 51.895, 101347.20, 27.50, 4.745, 51
2021-06-01 13:35:12, 675869700, 25.78, 51.516, 101338.15, 27.50, 4.745, 37
2021-06-01 13:40:34, 675870000, 25.88, 51.493, 101338.67, 27.50, 4.745, 51
2021-06-01 13:45:25, 675870300, 25.92, 51.610, 101321.99, 27.50, 4.745, 48
2021-06-01 13:50:29, 675870600, 25.88, 50.612, 101323.75, 27.75, 4.745, 45
2021-06-01 13:55:13, 675870900, 25.89, 50.257, 101333.10, 27.75, 4.745, 54
2021-06-01 14:00:15, 675871200, 25.93, 50.740, 101329.23, 27.75, 4.745, 51
2021-06-01 14:05:16, 675871500, 26.08, 51.171, 101311.04, 27.75, 4.745, 51
2021-06-01 14:10:19, 675871800, 26.13, 49.881, 101308.78, 28.00, 4.745, 37
2021-06-01 14:15:32, 675872100, 26.41, 49.778, 101299.15, 28.00, 4.745, 45
2021-06-01 14:20:15, 675872400, 26.35, 49.292, 101301.84, 28.25, 4.745, 46
2021-06-01 14:25:11, 675872700, 26.49, 49.463, 101303.63, 28.25, 4.745, 43
2021-06-01 14:30:14, 675873000, 26.49, 50.492, 101294.89, 28.25, 4.745, 48
2021-06-01 14:35:15, 675873300, 26.44, 49.938, 101294.34, 28.25, 4.745, 48
2021-06-01 14:40:10, 675873600, 26.34, 51.758, 101297.22, 28.25, 4.745, 48
2021-06-01 14:45:11, 675873900, 26.37, 53.313, 101298.21, 28.25, 4.745, 51
2021-06-01 14:50:11, 675874200, 26.29, 54.107, 101293.39, 28.25, 4.745, 54
2021-06-01 14:55:23, 675874500, 26.20, 53.685, 101289.08, 28.25, 4.745, 50
2021-06-01 15:00:13, 675874800, 26.19, 51.674, 101290.69, 28.25, 4.745, 51
2021-06-01 15:05:25, 675875100, 26.18, 53.781, 101288.38, 28.00, 4.745, 43
2021-06-01 15:10:10, 675875400, 26.13, 53.955, 101286.53, 28.25, 4.745, 43
2021-06-01 15:15:17, 675875700, 26.05, 52.261, 101289.90, 28.25, 4.745, 48
2021-06-01 15:20:11, 675876000, 25.90, 52.411, 101295.27, 28.00, 4.745, 40
2021-06-01 15:25:09, 675876300, 25.79, 53.759, 101277.73, 28.00, 4.745, 48
2021-06-01 15:30:14, 675876600, 25.78, 54.548, 101268.33, 27.75, 4.745, 53
2021-06-01 15:35:13, 675876900, 25.69, 55.772, 101264.52, 28.00, 4.745, 51
2021-06-01 15:40:13, 675877200, 25.45, 57.168, 101271.24, 27.75, 4.745, 46
2021-06-01 15:45:18, 675877500, 25.38, 58.226, 101264.25, 27.75, 4.745, 45
2021-06-01 15:50:11, 675877800, 25.29, 58.426, 101271.44, 27.50, 4.745, 51
2021-06-01 15:55:09, 675878100, 25.27, 59.189, 101267.08, 27.50, 4.745, 48
2021-06-01 16:00:17, 675878400, 25.30, 59.017, 101272.55, 27.50, 4.745, 45
2021-06-01 16:05:15, 675878700, 25.19, 58.979, 101274.25, 27.50, 4.745, 50
2021-06-01 16:10:12, 675879000, 25.18, 59.556, 101278.53, 27.50, 4.745, 51
2021-06-01 16:15:13, 675879300, 25.14, 60.040, 101279.21, 27.25, 4.745, 51
2021-06-01 16:20:23, 675879600, 25.06, 60.740, 101279.20, 27.25, 4.745, 45
2021-06-01 16:25:19, 675879900, 25.04, 61.393, 101278.63, 27.25, 4.745, 48
2021-06-01 16:30:44, 675880200, 25.01, 61.610, 101266.33, 27.25, 4.745, 51
2021-06-01 16:35:29, 675880500, 24.94, 60.013, 101267.78, 27.25, 4.745, 48
2021-06-01 16:40:13, 675880800, 24.77, 60.013, 101267.16, 27.00, 4.745, 53
2021-06-01 16:45:16, 675881100, 24.76, 60.733, 101264.60, 27.00, 4.745, 48
2021-06-01 16:50:09, 675881400, 24.65, 60.929, 101264.61, 27.00, 4.745, 48
2021-06-01 16:55:19, 675881700, 24.56, 62.159, 101262.25, 26.75, 4.745, 50
2021-06-01 17:00:16, 675882000, 24.53, 62.808, 101268.91, 26.75, 4.745, 46
2021-06-01 17:05:16, 675882300, 24.38, 63.729, 101270.66, 26.75, 4.745, 48
2021-06-01 17:10:10, 675882600, 24.33, 63.600, 101268.25, 26.50, 4.745, 48
2021-06-01 17:15:10, 675882900, 24.22, 64.592, 101269.53, 26.50, 4.745, 51
2021-06-01 17:20:13, 675883200, 24.04, 65.452, 101261.09, 26.50, 4.745, 50
2021-06-01 17:25:11, 675883500, 23.95, 66.024, 101258.85, 26.50, 4.745, 46
2021-06-01 17:30:09, 675883800, 23.83, 66.526, 101255.96, 26.25, 4.745, 51
2021-06-01 17:35:15, 675884100, 23.78, 66.617, 101260.95, 26.25, 4.745, 48
2021-06-01 17:40:09, 675884400, 23.68, 67.014, 101267.65, 26.25, 4.745, 50
2021-06-01 17:45:09, 675884700, 23.60, 67.397, 101270.07, 26.00, 4.745, 53
2021-06-01 17:50:26, 675885000, 23.50, 67.372, 101267.64, 26.00, 4.745, 51
2021-06-01 17:55:09, 675885300, 23.44, 67.673, 101270.59, 26.00, 4.745, 48
2021-06-01 18:00:21, 675885600, 23.38, 67.720, 101278.05, 26.00, 4.745, 48
2021-06-01 18:05:10, 675885900, 23.27, 67.879, 101282.23, 25.75, 4.745, 48
2021-06-01 18:10:09, 675886200, 23.21, 68.145, 101288.41, 25.75, 4.745, 45
2021-06-01 18:15:21, 675886500, 23.15, 68.401, 101295.59, 25.75, 4.745, 50
2021-06-01 18:20:09, 675886800, 23.02, 68.734, 101299.16, 25.50, 4.745, 50
2021-06-01 18:25:11, 675887100, 22.97, 68.705, 101292.35, 25.50, 4.745, 50
2021-06-01 18:30:12, 675887400, 22.81, 68.888, 101290.95, 25.25, 4.745, 50
2021-06-01 18:35:13, 675887700, 22.83, 68.748, 101292.48, 25.25, 4.745, 46
2021-06-01 18:40:09, 675888000, 22.71, 68.720, 101297.67, 25.25, 4.745, 51
2021-06-01 18:45:11, 675888300, 22.55, 68.971, 101300.75, 25.00, 4.745, 48
2021-06-01 18:50:20, 675888600, 22.33, 68.981, 101297.09, 25.00, 4.745, 53
2021-06-01 18:55:09, 675888900, 22.27, 68.883, 101302.28, 24.75, 4.745, 45
2021-06-01 19:00:11, 675889200, 22.11, 69.366, 101316.66, 24.75, 4.745, 48
2021-06-01 19:05:09, 675889500, 22.03, 69.838, 101324.70, 24.50, 4.745, 48
2021-06-01 19:10:11, 675889800, 21.86, 70.591, 101321.59, 24.50, 4.745, 51
2021-06-01 19:15:09, 675890100, 21.68, 71.431, 101328.05, 24.25, 4.745, 50
2021-06-01 19:20:09, 675890400, 21.66, 71.724, 101332.42, 24.25, 4.745, 48
2021-06-01 19:25:11, 675890700, 21.45, 72.174, 101341.97, 24.00, 4.745, 50
2021-06-01 19:30:11, 675891000, 21.31, 72.119, 101334.86, 23.75, 4.745, 51
2021-06-01 19:35:16, 675891300, 21.14, 71.902, 101332.62, 23.75, 4.761, 50
2021-06-01 19:40:10, 675891600, 20.99, 72.287, 101337.05, 23.75, 4.761, 50
2021-06-01 19:45:11, 675891900, 20.90, 71.943, 101340.55, 23.50, 4.761, 50
2021-06-01 19:50:11, 675892200, 20.73, 71.947, 101344.35, 23.25, 4.761, 51
2021-06-01 19:55:09, 675892500, 20.60, 72.278, 101340.03, 23.25, 4.761, 50
2021-06-01 20:00:12, 675892800, 20.43, 72.766, 101349.64, 23.00, 4.761, 50
2021-06-01 20:05:11, 675893100, 20.24, 73.052, 101343.97, 22.75, 4.761, 51
2021-06-01 20:10:10, 675893400, 20.03, 73.530, 101347.25, 22.75, 4.761, 50
2021-06-01 20:15:11, 675893700, 19.89, 73.890, 101346.69, 22.50, 4.761, 50
2021-06-01 20:20:09, 675894000, 19.86, 73.951, 101348.70, 22.50, 4.761, 51
2021-06-01 20:25:09, 675894300, 19.74, 74.337, 101354.50, 22.25, 4.761, 50
2021-06-01 20:30:09, 675894600, 19.66, 74.530, 101358.78, 22.00, 4.761, 51
2021-06-01 20:35:09, 675894900, 19.57, 74.973, 101347.40, 22.00, 4.761, 50
2021-06-01 20:40:11, 675895200, 19.43, 75.462, 101353.66, 22.00, 4.761, 51
2021-06-01 20:45:13, 675895500, 19.31, 75.825, 101367.45, 21.75, 4.761, 48
2021-06-01 20:50:09, 675895800, 19.38, 75.576, 101365.07, 21.75, 4.761, 51
2021-06-01 20:55:09, 675896100, 19.28, 75.886, 101364.41, 21.50, 4.761, 51
2021-06-01 21:00:11, 675896400, 19.34, 75.808, 101360.73, 21.50, 4.761, 50
2021-06-01 21:05:11, 675896700, 19.21, 76.221, 101366.76, 21.50, 4.761, 51
2021-06-01 21:10:09, 675897000, 19.14, 76.625, 101364.20, 21.50, 4.761, 51
2021-06-01 21:15:12, 675897300, 19.02, 76.964, 101374.80, 21.50, 4.761, 51
2021-06-01 21:20:11, 675897600, 18.93, 77.384, 101384.78, 21.25, 4.761, 51
2021-06-01 21:25:09, 675897900, 18.90, 77.511, 101397.08, 21.25, 4.761, 48
2021-06-01 21:30:09, 675898200, 18.86, 77.459, 101399.76, 21.25, 4.761, 50
2021-06-01 21:35:11, 675898500, 18.78, 77.435, 101412.15, 21.00, 4.761, 51
2021-06-01 21:40:09, 675898800, 18.77, 77.323, 101405.19, 21.00, 4.761, 50
2021-06-01 21:45:14, 675899100, 18.68, 77.515, 101395.95, 21.00, 4.776, 51
2021-06-01 21:50:11, 675899400, 18.64, 77.323, 101386.39, 21.00, 4.761, 50
2021-06-01 21:55:11, 675899700, 18.63, 77.300, 101386.02, 20.75, 4.761, 50
2021-06-01 22:00:11, 675900000, 18.54, 77.490, 101388.20, 20.75, 4.761, 51
2021-06-01 22:05:11, 675900300, 18.45, 77.966, 101397.94, 20.75, 4.761, 50
2021-06-01 22:10:13, 675900600, 18.41, 78.186, 101396.45, 20.75, 4.761, 51
2021-06-01 22:15:09, 675900900, 18.43, 78.146, 101391.19, 20.75, 4.761, 48
2021-06-01 22:20:11, 675901200, 18.26, 78.161, 101394.64, 20.50, 4.761, 50
2021-06-01 22:25:12, 675901500, 18.19, 78.200, 101390.29, 20.50, 4.761, 51
2021-06-01 22:30:12, 675901800, 18.10, 78.176, 101395.67, 20.50, 4.761, 50
2021-06-01 22:35:09, 675902100, 18.07, 78.268, 101391.88, 20.25, 4.761, 50
2021-06-01 22:40:09, 675902400, 18.00, 78.658, 101393.36, 20.25, 4.761, 50
2021-06-01 22:45:09, 675902700, 18.04, 78.556, 101382.22, 20.25, 4.761, 51
2021-06-01 22:50:09, 675903000, 17.94, 78.679, 101376.99, 20.25, 4.761, 50
2021-06-01 22:55:09, 675903300, 17.95, 78.801, 101373.67, 20.00, 4.761, 51
2021-06-01 23:00:09, 675903600, 17.82, 79.179, 101366.99, 20.00, 4.761, 51
2021-06-01 23:05:09, 675903900, 17.83, 79.259, 101360.70, 20.00, 4.761, 50
2021-06-01 23:10:09, 675904200, 17.77, 79.529, 101358.41, 20.00, 4.761, 51
2021-06-01 23:15:11, 675904500, 17.70, 80.006, 101362.16, 20.00, 4.761, 51
2021-06-01 23:20:12, 675904800, 17.62, 80.306, 101359.89, 20.00, 4.761, 51
2021-06-01 23:25:10, 675905100, 17.66, 80.173, 101361.78, 19.75, 4.761, 48
2021-06-01 23:30:09, 675905400, 17.60, 80.226, 101360.52, 19.75, 4.761, 48
2021-06-01 23:35:14, 675905700, 17.51, 80.623, 101372.70, 19.75, 4.761, 50
2021-06-01 23:40:09, 675906000, 17.54, 80.541, 101373.66, 19.50, 4.761, 48
2021-06-01 23:45:09, 675906300, 17.43, 80.998, 101380.06, 19.50, 4.761, 50
2021-06-01 23:50:09, 675906600, 17.43, 81.161, 101376.00, 19.50, 4.761, 50
2021-06-01 23:55:09, 675906900, 17.40, 81.288, 101375.14, 19.50, 4.761, 48
2021-06-02 00:00:10, 675907200, 17.47, 81.050, 101376.38, 19.50, 4.761, 50
2021-06-02 00:05:11, 675907500, 17.39, 81.393, 101369.38, 19.50, 4.761, 48
2021-06-02 00:10:09, 675907800, 17.25, 81.887, 101364.06, 19.25, 4.761, 50
2021-06-02 00:15:09, 675908100, 17.27, 81.923, 101360.41, 19.50, 4.761, 46
2021-06-02 00:20:12, 675908400, 17.27, 82.075, 101358.89, 19.50, 4.761, 50
2021-06-02 00:25:11, 675908700, 17.26, 82.084, 101360.11, 19.25, 4.761, 48
2021-06-02 00:30:09, 675909000, 17.21, 82.194, 101351.77, 19.25, 4.761, 50
2021-06-02 00:35:09, 675909300, 17.16, 82.305, 101357.70, 19.25, 4.761, 48
2021-06-02 00:40:09, 675909600, 17.15, 82.583, 101357.72, 19.25, 4.761, 50
2021-06-02 00:45:09, 675909900, 17.07, 82.710, 101359.58, 19.25, 4.761, 50
2021-06-02 00:50:09, 675910200, 17.04, 82.986, 101366.75, 19.25, 4.761, 50
2021-06-02 00:55:11, 675910500, 17.06, 83.012, 101368.91, 19.00, 4.761, 50
2021-06-02 01:00:09, 675910800, 16.97, 83.332, 101367.94, 19.25, 4.761, 51
2021-06-02 01:05:15, 675911100, 16.95, 83.456, 101367.00, 19.00, 4.761, 48
2021-06-02 01:10:10, 675911400, 16.97, 83.386, 101361.76, 19.00, 4.761, 48
2021-06-02 01:15:09, 675911700, 16.92, 83.507, 101347.61, 19.00, 4.761, 48
2021-06-02 01:20:15, 675912000, 16.80, 83.828, 101345.20, 19.00, 4.761, 48
2021-06-02 01:25:11, 675912300, 16.82, 83.898, 101341.08, 19.00, 4.761, 46
2021-06-02 01:30:09, 675912600, 16.77, 83.977, 101336.78, 19.00, 4.761, 48
2021-06-02 01:35:23, 675912900, 16.74, 84.101, 101330.11, 19.00, 4.761, 48
2021-06-02 01:40:13, 675913200, 16.77, 84.117, 101329.86, 18.75, 4.761, 46
2021-06-02 01:45:10, 675913500, 16.66, 84.548, 101325.83, 18.75, 4.761, 48
2021-06-02 01:50:11, 675913800, 16.68, 84.392, 101317.09, 18.75, 4.761, 50
2021-06-02 01:55:11, 675914100, 16.65, 84.503, 101312.48, 18.75, 4.761, 48
2021-06-02 02:00:15, 675914400, 16.64, 84.620, 101303.84, 18.75, 4.761, 51
2021-06-02 02:05:12, 675914700, 16.67, 84.520, 101310.27, 18.75, 4.761, 48
2021-06-02 02:10:09, 675915000, 16.54, 85.014, 101307.70, 18.75, 4.761, 48
2021-06-02 02:15:13, 675915300, 16.54, 85.187, 101303.48, 18.75, 4.761, 50
2021-06-02 02:20:14, 675915600, 16.57, 84.976, 101303.67, 18.75, 4.761, 48
2021-06-02 02:25:09, 675915900, 16.54, 85.014, 101308.98, 18.50, 4.761, 48
2021-06-02 02:30:09, 675916200, 16.52, 85.181, 101304.95, 18.50, 4.761, 48
2021-06-02 02:35:09, 675916500, 16.47, 85.323, 101301.73, 18.50, 4.761, 51
2021-06-02 02:40:09, 675916800, 16.49, 85.307, 101298.69, 18.50, 4.761, 48
2021-06-02 02:45:12, 675917100, 16.47, 85.302, 101285.38, 18.50, 4.761, 51
2021-06-02 02:50:10, 675917400, 16.42, 85.500, 101273.15, 18.50, 4.761, 51
2021-06-02 02:55:09, 675917700, 16.39, 85.447, 101266.69, 18.50, 4.761, 50
2021-06-02 03:00:09, 675918000, 16.42, 85.392, 101283.50, 18.50, 4.761, 50
2021-06-02 03:05:11, 675918300, 16.36, 85.649, 101295.39, 18.50, 4.761, 51
2021-06-02 03:10:14, 675918600, 16.34, 85.635, 101291.80, 18.25, 4.761, 51
2021-06-02 03:15:09, 675918900, 16.33, 85.752, 101302.55, 18.25, 4.761, 48
2021-06-02 03:20:09, 675919200, 16.29, 85.765, 101305.60, 18.50, 4.761, 51
2021-06-02 03:25:10, 675919500, 16.33, 85.719, 101308.52, 18.25, 4.776, 46
2021-06-02 03:30:11, 675919800, 16.28, 85.808, 101313.94, 18.25, 4.761, 51
2021-06-02 03:35:13, 675920100, 16.27, 85.987, 101314.64, 18.25, 4.761, 50
2021-06-02 03:40:10, 675920400, 16.26, 86.104, 101317.28, 18.25, 4.761, 50
2021-06-02 03:45:11, 675920700, 16.23, 86.122, 101309.70, 18.25, 4.761, 48
2021-06-02 03:50:11, 675921000, 16.27, 86.149, 101314.48, 18.25, 4.761, 51
2021-06-02 03:55:14, 675921300, 16.20, 86.385, 101320.94, 18.25, 4.761, 51
2021-06-02 04:00:09, 675921600, 16.16, 86.765, 101322.90, 18.25, 4.761, 48
2021-06-02 04:05:09, 675921900, 16.16, 86.745, 101322.59, 18.25, 4.761, 50
2021-06-02 04:10:16, 675922200, 16.14, 86.763, 101329.34, 18.25, 4.761, 51
2021-06-02 04:15:12, 675922500, 16.21, 86.527, 101328.48, 18.25, 4.761, 48
2021-06-02 04:20:09, 675922800, 16.16, 86.680, 101324.28, 18.25, 4.761, 48
2021-06-02 04:25:13, 675923100, 16.16, 86.690, 101320.74, 18.25, 4.761, 51
2021-06-02 04:30:13, 675923400, 16.12, 86.768, 101330.59, 18.00, 4.761, 50
2021-06-02 04:35:09, 675923700, 16.17, 86.553, 101327.14, 18.25, 4.761, 50
2021-06-02 04:40:23, 675924000, 16.16, 86.594, 101333.78, 18.00, 4.761, 51
2021-06-02 04:45:09, 675924300, 16.09, 86.784, 101323.76, 18.00, 4.761, 50
2021-06-02 04:50:09, 675924600, 16.08, 86.881, 101322.14, 18.00, 4.761, 48
2021-06-02 04:55:09, 675924900, 16.10, 86.767, 101319.23, 18.25, 4.761, 51
2021-06-02 05:00:11, 675925200, 16.06, 86.962, 101320.70, 18.00, 4.761, 51
2021-06-02 05:05:09, 675925500, 16.07, 87.096, 101316.68, 18.00, 4.761, 51
2021-06-02 05:10:11, 675925800, 16.07, 87.126, 101317.13, 18.00, 4.761, 50
2021-06-02 05:15:16, 675926100, 16.02, 87.363, 101317.67, 18.00, 4.761, 48
2021-06-02 05:20:13, 675926400, 15.96, 87.665, 101317.52, 18.00, 4.761, 48
2021-06-02 05:25:09, 675926700, 15.99, 87.629, 101310.97, 18.25, 4.761, 48
2021-06-02 05:30:15, 675927000, 16.05, 87.639, 101301.52, 18.00, 4.761, 50
2021-06-02 05:35:09, 675927300, 16.10, 87.662, 101307.71, 18.00, 4.761, 48
2021-06-02 05:40:13, 675927600, 16.15, 87.583, 101319.06, 18.25, 4.761, 48
2021-06-02 05:45:11, 675927900, 16.17, 87.653, 101320.57, 18.25, 4.761, 50
2021-06-02 05:50:15, 675928200, 16.28, 87.676, 101322.87, 18.25, 4.761, 50
2021-06-02 05:55:11, 675928500, 16.42, 87.519, 101327.11, 18.25, 4.761, 50
2021-06-02 06:00:13, 675928800, 16.48, 87.422, 101347.73, 18.25, 4.761, 48
2021-06-02 06:05:12, 675929100, 16.58, 87.680, 101341.82, 18.50, 4.761, 51
2021-06-02 06:10:11, 675929400, 16.62, 87.850, 101354.45, 18.50, 4.761, 50
2021-06-02 06:15:14, 675929700, 16.66, 87.837, 101348.20, 18.75, 4.761, 51
2021-06-02 06:20:09, 675930000, 16.79, 87.482, 101342.48, 18.50, 4.761, 46
2021-06-02 06:25:09, 675930300, 16.96, 86.901, 101350.69, 18.75, 4.761, 48
2021-06-02 06:30:14, 675930600, 17.08, 86.599, 101355.29, 18.75, 4.761, 51
2021-06-02 06:35:31, 675930900, 17.17, 86.563, 101354.33, 18.75, 4.761, 45
2021-06-02 06:40:18, 675931200, 17.34, 86.476, 101353.37, 19.00, 4.761, 43
2021-06-02 06:45:09, 675931500, 17.45, 86.173, 101350.97, 19.00, 4.761, 45
2021-06-02 06:50:11, 675931800, 17.62, 85.686, 101340.87, 19.25, 4.761, 51
2021-06-02 06:55:09, 675932100, 17.65, 85.920, 101338.61, 19.25, 4.761, 48
2021-06-02 07:00:10, 675932400, 17.78, 85.673, 101356.58, 19.50, 4.761, 50
2021-06-02 07:05:09, 675932700, 17.87, 85.604, 101348.83, 19.50, 4.761, 46
2021-06-02 07:10:09, 675933000, 18.03, 85.190, 101345.59, 19.50, 4.761, 50
2021-06-02 07:15:13, 675933300, 18.24, 84.525, 101352.55, 19.75, 4.761, 48
2021-06-02 07:20:15, 675933600, 18.42, 84.158, 101365.05, 20.00, 4.761, 45
2021-06-02 07:25:15, 675933900, 18.54, 83.962, 101368.67, 20.00, 4.761, 50
2021-06-02 07:30:14, 675934200, 18.71, 83.646, 101353.64, 20.25, 4.761, 48
2021-06-02 07:35:13, 675934500, 18.90, 83.085, 101365.25, 20.50, 4.761, 48
2021-06-02 07:40:11, 675934800, 19.19, 82.354, 101364.38, 20.50, 4.761, 50
2021-06-02 07:45:09, 675935100, 19.45, 81.531, 101356.66, 20.75, 4.761, 48
2021-06-02 07:50:09, 675935400, 19.75, 80.613, 101340.59, 21.00, 4.761, 50
2021-06-02 07:55:12, 675935700, 19.96, 79.898, 101328.25, 21.00, 4.761, 51
2021-06-02 08:00:15, 675936000, 20.18, 79.021, 101321.39, 21.50, 4.761, 45
2021-06-02 08:05:18, 675936300, 20.32, 78.445, 101338.05, 21.50, 4.761, 51
2021-06-02 08:15:16, 675936900, 20.74, 77.678, 101328.77, 21.75, 4.761, 50
2021-06-02 08:20:09, 675937200, 20.93, 76.955, 101331.85, 22.25, 4.761, 46
2021-06-02 08:25:12, 675937500, 21.13, 76.156, 101327.27, 22.25, 4.761, 53
2021-06-02 08:30:09, 675937800, 21.29, 75.668, 101329.64, 22.50, 4.761, 48
2021-06-02 08:35:19, 675938100, 21.45, 75.080, 101320.19, 22.75, 4.761, 51
2021-06-02 08:40:23, 675938400, 21.57, 74.554, 101318.95, 23.00, 4.761, 50
2021-06-02 08:45:13, 675938700, 21.67, 73.723, 101313.89, 23.00, 4.761, 53
2021-06-02 08:50:09, 675939000, 21.71, 73.556, 101294.35, 23.25, 4.761, 51
2021-06-02 08:55:15, 675939300, 21.79, 73.250, 101300.64, 23.25, 4.761, 48
2021-06-02 09:00:11, 675939600, 21.84, 72.950, 101289.43, 23.50, 4.761, 50
2021-06-02 09:05:26, 675939900, 21.98, 72.445, 101285.69, 23.50, 4.761, 51
2021-06-02 09:10:14, 675940200, 22.04, 71.489, 101285.17, 23.75, 4.761, 53
2021-06-02 09:15:14, 675940500, 22.18, 71.081, 101289.05, 23.75, 4.761, 46
2021-06-02 09:20:25, 675940800, 22.30, 70.781, 101296.36, 24.00, 4.761, 48
2021-06-02 09:25:17, 675941100, 22.42, 70.438, 101306.63, 24.00, 4.761, 48
2021-06-02 09:30:29, 675941400, 22.67, 70.169, 101302.15, 24.25, 4.761, 45
2021-06-02 09:35:26, 675941700, 22.80, 70.023, 101312.23, 24.25, 4.761, 51
2021-06-02 09:40:13, 675942000, 23.07, 69.515, 101313.23, 24.50, 4.761, 43
2021-06-02 09:45:25, 675942300, 23.19, 68.285, 101305.60, 24.50, 4.761, 51
2021-06-02 09:50:17, 675942600, 23.30, 68.469, 101303.08, 24.75, 4.761, 48
2021-06-02 09:55:09, 675942900, 23.51, 67.937, 101298.16, 25.00, 4.761, 48
2021-06-02 10:00:21, 675943200, 23.69, 67.456, 101302.30, 25.00, 4.761, 46
2021-06-02 10:05:15, 675943500, 23.86, 66.630, 101304.17, 25.25, 4.745, 48
2021-06-02 10:10:12, 675943800, 24.03, 66.180, 101302.49, 25.50, 4.745, 50
2021-06-02 10:15:16, 675944100, 24.28, 65.220, 101316.22, 25.75, 4.745, 50
2021-06-02 10:20:15, 675944400, 24.40, 64.628, 101316.47, 25.75, 4.745, 45
2021-06-02 10:25:13, 675944700, 24.66, 63.990, 101318.58, 26.00, 4.745, 51
2021-06-02 10:30:11, 675945000, 24.82, 63.480, 101315.02, 26.25, 4.745, 50
2021-06-02 10:35:11, 675945300, 24.92, 63.128, 101312.72, 26.25, 4.745, 51
2021-06-02 10:40:17, 675945600, 25.00, 62.786, 101297.84, 26.50, 4.745, 45
2021-06-02 10:45:23, 675945900, 25.18, 62.034, 101293.73, 26.50, 4.745, 48
2021-06-02 10:50:12, 675946200, 25.21, 61.970, 101283.13, 26.75, 4.745, 46
2021-06-02 10:55:17, 675946500, 25.29, 60.683, 101278.29, 26.75, 4.745, 48
2021-06-02 11:00:18, 675946800, 25.42, 60.077, 101275.09, 27.00, 4.745, 45
2021-06-02 11:05:20, 675947100, 25.54, 59.683, 101266.34, 27.25, 4.745, 46
2021-06-02 11:10:15, 675947400, 25.61, 59.402, 101267.09, 27.25, 4.745, 48
2021-06-02 11:15:15, 675947700, 25.74, 59.208, 101263.88, 27.50, 4.745, 50
2021-06-02 11:20:13, 675948000, 25.78, 58.167, 101251.38, 27.25, 4.745, 48
2021-06-02 11:30:24, 675948600, 25.83, 57.917, 101240.73, 27.75, 4.745, 54
2021-06-02 11:35:12, 675948900, 25.83, 57.816, 101248.53, 27.75, 4.745, 50
2021-06-02 11:40:19, 675949200, 25.82, 57.916, 101249.67, 27.75, 4.745, 48
2021-06-02 11:45:26, 675949500, 25.82, 57.092, 101249.73, 27.75, 4.745, 45
2021-06-02 11:50:28, 675949800, 25.71, 56.821, 101236.59, 27.75, 4.745, 45
2021-06-02 11:55:13, 675950100, 25.66, 57.907, 101232.16, 27.75, 4.745, 50
2021-06-02 12:00:21, 675950400, 25.61, 58.433, 101230.91, 27.75, 4.745, 51
2021-06-02 12:05:35, 675950700, 25.60, 58.398, 101234.26, 27.75, 4.745, 54
2021-06-02 12:10:09, 675951000, 25.73, 58.417, 101240.63, 27.50, 4.745, 50
2021-06-02 12:15:33, 675951300, 25.90, 59.084, 101237.48, 27.75, 4.745, 54
2021-06-02 12:20:12, 675951600, 25.97, 59.737, 101236.78, 27.75, 4.745, 53
2021-06-02 12:25:10, 675951900, 26.12, 59.703, 101239.45, 27.75, 4.745, 50
2021-06-02 12:30:16, 675952200, 26.29, 59.168, 101225.72, 28.00, 4.745, 50
2021-06-02 12:35:27, 675952500, 26.38, 58.210, 101222.07, 28.00, 4.745, 48
2021-06-02 12:40:12, 675952800, 26.47, 57.186, 101201.52, 28.25, 4.745, 41
2021-06-02 12:45:09, 675953100, 26.45, 57.284, 101205.46, 28.25, 4.745, 43
2021-06-02 12:50:09, 675953400, 26.47, 57.810, 101191.16, 28.25, 4.745, 50
2021-06-02 12:55:14, 675953700, 26.48, 58.290, 101186.25, 28.25, 4.745, 51
2021-06-02 13:00:18, 675954000, 26.45, 58.733, 101179.07, 28.25, 4.745, 45
2021-06-02 13:05:09, 675954300, 26.28, 59.936, 101177.14, 28.25, 4.745, 48
2021-06-02 13:10:19, 675954600, 26.17, 61.612, 101185.80, 28.25, 4.745, 50
2021-06-02 13:15:10, 675954900, 26.15, 62.500, 101181.54, 28.25, 4.745, 53
2021-06-02 13:20:10, 675955200, 25.98, 63.789, 101187.28, 28.25, 4.745, 50
2021-06-02 13:25:11, 675955500, 25.87, 64.483, 101186.46, 28.00, 4.745, 48
2021-06-02 13:30:10, 675955800, 25.74, 64.777, 101180.20, 28.00, 4.745, 50
2021-06-02 13:35:15, 675956100, 25.69, 62.191, 101166.88, 27.75, 4.745, 50
2021-06-02 13:40:19, 675956400, 25.63, 59.649, 101150.20, 27.75, 4.745, 48
2021-06-02 13:45:09, 675956700, 25.86, 58.655, 101136.48, 27.75, 4.745, 46
2021-06-02 13:50:10, 675957000, 25.95, 58.411, 101133.11, 27.75, 4.745, 50
2021-06-02 13:55:19, 675957300, 26.13, 57.300, 101121.94, 28.00, 4.745, 45
2021-06-02 14:00:28, 675957600, 26.22, 57.021, 101125.11, 28.00, 4.745, 50
2021-06-02 14:05:16, 675957900, 26.49, 56.552, 101108.72, 28.25, 4.745, 51
2021-06-02 14:10:36, 675958200, 26.66, 55.771, 101115.44, 28.25, 4.745, 48
2021-06-02 14:15:13, 675958500, 26.79, 54.794, 101113.50, 28.50, 4.745, 50
2021-06-02 14:20:31, 675958800, 26.65, 55.512, 101122.73, 28.50, 4.745, 54
2021-06-02 14:25:21, 675959100, 26.57, 57.109, 101120.66, 28.50, 4.745, 50
2021-06-02 14:30:12, 675959400, 26.61, 56.857, 101088.65, 28.50, 4.745, 51
2021-06-02 14:35:18, 675959700, 26.63, 54.908, 101091.71, 28.50, 4.745, 48
2021-06-02 14:40:20, 675960000, 26.75, 55.067, 101106.95, 28.75, 4.745, 54
2021-06-02 14:45:27, 675960300, 26.83, 55.076, 101094.34, 28.75, 4.745, 46
2021-06-02 14:50:17, 675960600, 26.89, 53.777, 101083.73, 28.75, 4.745, 51
2021-06-02 14:55:10, 675960900, 26.97, 53.754, 101076.43, 28.75, 4.745, 50
2021-06-02 15:00:22, 675961200, 26.88, 53.486, 101075.61, 28.75, 4.745, 53
2021-06-02 15:05:17, 675961500, 26.80, 53.565, 101078.93, 28.75, 4.745, 50
2021-06-02 15:15:21, 675962100, 26.66, 53.159, 101076.78, 28.75, 4.745, 48
2021-06-02 15:20:12, 675962400, 26.67, 53.438, 101068.45, 28.75, 4.745, 50
2021-06-02 15:25:17, 675962700, 26.63, 54.305, 101070.48, 28.75, 4.745, 51
2021-06-02 15:30:11, 675963000, 26.59, 55.192, 101068.45, 28.50, 4.745, 43
2021-06-02 15:35:13, 675963300, 26.61, 55.431, 101066.55, 28.50, 4.745, 51
2021-06-02 15:40:20, 675963600, 26.59, 55.048, 101042.49, 28.50, 4.745, 46
2021-06-02 15:45:26, 675963900, 26.65, 55.133, 101038.48, 28.75, 4.745, 45
2021-06-02 15:50:16, 675964200, 26.61, 54.682, 101031.41, 28.75, 4.745, 48
2021-06-02 15:55:24, 675964500, 26.41, 56.465, 101042.39, 28.50, 4.745, 50
2021-06-02 16:00:15, 675964800, 26.47, 56.192, 101038.47, 28.50, 4.745, 45
2021-06-02 16:05:16, 675965100, 26.38, 54.943, 101046.38, 28.50, 4.745, 48
2021-06-02 16:10:10, 675965400, 26.33, 53.755, 101023.55, 28.50, 4.745, 43
2021-06-02 16:15:20, 675965700, 26.33, 53.800, 101021.58, 28.25, 4.761, 51
2021-06-02 16:20:18, 675966000, 26.23, 54.156, 101025.95, 28.25, 4.745, 45
2021-06-02 16:25:11, 675966300, 26.10, 53.962, 101023.58, 28.25, 4.745, 51
2021-06-02 16:30:21, 675966600, 25.95, 53.944, 101033.31, 28.25, 4.745, 50
2021-06-02 16:35:13, 675966900, 25.77, 53.511, 101038.90, 28.00, 4.745, 46
2021-06-02 16:40:29, 675967200, 25.82, 53.428, 101039.88, 28.00, 4.745, 53
2021-06-02 16:45:09, 675967500, 25.66, 53.687, 101035.78, 28.00, 4.745, 53
2021-06-02 16:50:17, 675967800, 25.51, 53.824, 101033.66, 27.75, 4.745, 48
2021-06-02 16:55:13, 675968100, 25.52, 53.002, 101033.23, 27.75, 4.745, 43
2021-06-02 17:00:14, 675968400, 25.45, 53.762, 101031.31, 27.50, 4.745, 48
2021-06-02 17:05:18, 675968700, 25.36, 53.939, 101025.64, 27.50, 4.745, 45
2021-06-02 17:10:11, 675969000, 25.09, 53.252, 101034.12, 27.50, 4.745, 46
2021-06-02 17:15:20, 675969300, 24.99, 52.750, 101038.59, 27.25, 4.761, 51
2021-06-02 17:20:12, 675969600, 24.87, 52.713, 101040.36, 27.25, 4.761, 50
2021-06-02 17:25:44, 675969900, 24.87, 53.492, 101034.97, 27.25, 4.761, 48
2021-06-02 17:30:15, 675970200, 24.66, 54.379, 101026.57, 27.00, 4.761, 46
2021-06-02 17:35:12, 675970500, 24.53, 54.930, 101030.92, 27.00, 4.761, 53
2021-06-02 17:40:10, 675970800, 24.37, 55.320, 101039.09, 26.75, 4.761, 54
2021-06-02 17:45:23, 675971100, 24.26, 54.553, 101039.53, 26.75, 4.761, 50
2021-06-02 17:50:11, 675971400, 24.14, 54.305, 101046.20, 26.50, 4.761, 48
2021-06-02 17:55:09, 675971700, 24.03, 54.580, 101041.95, 26.50, 4.761, 50
2021-06-02 18:00:11, 675972000, 23.94, 55.024, 101056.45, 26.25, 4.761, 50
2021-06-02 18:05:14, 675972300, 23.80, 55.118, 101056.89, 26.25, 4.761, 50
2021-06-02 18:10:13, 675972600, 23.75, 55.135, 101064.48, 26.00, 4.761, 50
2021-06-02 18:15:17, 675972900, 23.65, 56.340, 101066.59, 26.00, 4.761, 53
2021-06-02 18:20:15, 675973200, 23.53, 57.301, 101060.26, 25.75, 4.761, 50
2021-06-02 18:25:15, 675973500, 23.38, 58.345, 101050.52, 25.75, 4.761, 51
2021-06-02 18:30:13, 675973800, 23.29, 59.561, 101051.16, 25.75, 4.761, 46
2021-06-02 18:35:19, 675974100, 23.18, 60.366, 101057.27, 25.50, 4.761, 50
2021-06-02 18:40:09, 675974400, 23.04, 60.987, 101061.52, 25.50, 4.761, 51
2021-06-02 18:45:12, 675974700, 22.92, 59.269, 101061.20, 25.25, 4.761, 50
2021-06-02 18:50:14, 675975000, 22.85, 58.176, 101064.91, 25.25, 4.761, 51
2021-06-02 18:55:12, 675975300, 22.74, 58.117, 101077.04, 25.00, 4.761, 46
2021-06-02 19:00:10, 675975600, 22.67, 58.628, 101073.66, 25.00, 4.761, 48
2021-06-02 19:05:23, 675975900, 22.57, 59.477, 101065.09, 25.00, 4.761, 45
2021-06-02 19:10:13, 675976200, 22.52, 59.052, 101038.59, 24.75, 4.761, 51
2021-06-02 19:15:12, 675976500, 22.35, 58.829, 101027.36, 24.75, 4.761, 45
2021-06-02 19:20:14, 675976800, 22.18, 59.933, 101027.08, 24.50, 4.761, 50
2021-06-02 19:25:13, 675977100, 22.06, 61.219, 101020.52, 24.50, 4.761, 51
2021-06-02 19:30:17, 675977400, 21.90, 62.386, 101037.75, 24.50, 4.761, 51
2021-06-02 19:35:11, 675977700, 21.81, 63.233, 101039.62, 24.25, 4.761, 46
2021-06-02 19:40:12, 675978000, 21.76, 64.063, 101041.59, 24.25, 4.761, 50
2021-06-02 19:45:10, 675978300, 21.61, 65.054, 101039.55, 24.00, 4.761, 48
2021-06-02 19:50:15, 675978600, 21.45, 65.866, 101037.67, 24.00, 4.761, 46
2021-06-02 19:55:19, 675978900, 21.42, 66.609, 101036.30, 23.75, 4.761, 50
2021-06-02 20:00:20, 675979200, 21.31, 66.012, 101032.88, 23.50, 4.761, 50
2021-06-02 20:05:17, 675979500, 21.30, 64.008, 101034.53, 23.50, 4.761, 50
2021-06-02 20:10:15, 675979800, 21.19, 63.323, 101040.20, 23.50, 4.761, 51
2021-06-02 20:15:10, 675980100, 21.13, 63.083, 101054.31, 23.50, 4.761, 50
2021-06-02 20:20:15, 675980400, 21.10, 63.627, 101057.15, 23.25, 4.761, 54
2021-06-02 20:25:11, 675980700, 21.05, 64.172, 101077.58, 23.25, 4.761, 51
2021-06-02 20:30:12, 675981000, 20.93, 64.891, 101089.54, 23.25, 4.761, 51
2021-06-02 20:35:14, 675981300, 20.84, 65.612, 101101.88, 23.00, 4.761, 50
2021-06-02 20:40:09, 675981600, 20.78, 66.340, 101096.43, 23.25, 4.761, 46
2021-06-02 20:45:25, 675981900, 20.83, 66.073, 101078.77, 23.00, 4.761, 48
2021-06-02 20:50:11, 675982200, 20.71, 66.220, 101069.44, 23.00, 4.761, 48
2021-06-02 20:55:19, 675982500, 20.67, 66.455, 101070.98, 22.75, 4.761, 51
2021-06-02 21:00:20, 675982800, 20.62, 66.886, 101076.16, 22.75, 4.761, 51
2021-06-02 21:05:18, 675983100, 20.60, 66.355, 101071.83, 22.75, 4.761, 50
2021-06-02 21:10:17, 675983400, 20.52, 66.114, 101072.63, 22.75, 4.761, 48
2021-06-02 21:15:20, 675983700, 20.42, 66.735, 101070.11, 22.75, 4.761, 53
2021-06-02 21:20:11, 675984000, 20.38, 67.158, 101064.21, 22.50, 4.761, 48
2021-06-02 21:25:11, 675984300, 20.36, 67.198, 101055.52, 22.50, 4.761, 51
2021-06-02 21:30:13, 675984600, 20.38, 67.170, 101054.95, 22.50, 4.761, 51
2021-06-02 21:35:13, 675984900, 20.23, 67.706, 101049.37, 22.50, 4.761, 48
2021-06-02 21:40:13, 675985200, 20.23, 67.782, 101037.66, 22.50, 4.761, 48
2021-06-02 21:45:18, 675985500, 20.13, 68.392, 101045.47, 22.50, 4.761, 53
2021-06-02 21:50:26, 675985800, 20.10, 68.846, 101056.94, 22.25, 4.761, 46
2021-06-02 21:55:12, 675986100, 20.04, 69.089, 101064.85, 22.25, 4.761, 48
2021-06-02 22:00:09, 675986400, 20.04, 69.408, 101050.29, 22.25, 4.761, 48
2021-06-02 22:05:18, 675986700, 19.83, 70.316, 101051.53, 22.00, 4.761, 48
2021-06-02 22:10:13, 675987000, 19.76, 71.025, 101061.94, 22.00, 4.761, 45
2021-06-02 22:15:11, 675987300, 19.76, 71.137, 101063.45, 22.00, 4.761, 48
2021-06-02 22:20:11, 675987600, 19.71, 71.696, 101072.52, 22.00, 4.761, 48
2021-06-02 22:25:15, 675987900, 19.71, 71.849, 101068.53, 21.75, 4.761, 48
2021-06-02 22:30:09, 675988200, 19.58, 72.275, 101066.94, 21.75, 4.761, 46
2021-06-02 22:35:11, 675988500, 19.58, 72.452, 101052.69, 21.75, 4.761, 48
2021-06-02 22:40:13, 675988800, 19.51, 72.593, 101030.27, 21.75, 4.761, 48
2021-06-02 22:45:09, 675989100, 19.36, 73.234, 101020.68, 21.50, 4.761, 53
2021-06-02 22:50:13, 675989400, 19.33, 73.579, 101020.05, 21.50, 4.761, 48
2021-06-02 22:55:09, 675989700, 19.29, 73.857, 101017.67, 21.50, 4.761, 48
2021-06-02 23:00:14, 675990000, 19.23, 74.271, 101018.90, 21.50, 4.761, 50
2021-06-02 23:05:10, 675990300, 19.19, 74.616, 101013.41, 21.50, 4.761, 48
2021-06-02 23:10:11, 675990600, 19.15, 74.925, 101011.78, 21.50, 4.761, 46
2021-06-02 23:15:11, 675990900, 19.10, 75.364, 101019.98, 21.25, 4.761, 48
2021-06-02 23:20:11, 675991200, 19.00, 75.969, 101009.20, 21.25, 4.761, 48
2021-06-02 23:25:15, 675991500, 18.91, 76.520, 101003.33, 21.25, 4.761, 48
2021-06-02 23:30:13, 675991800, 18.93, 76.816, 101001.09, 21.00, 4.761, 51
2021-06-02 23:35:11, 675992100, 18.96, 76.813, 100993.03, 21.00, 4.761, 46
2021-06-02 23:40:18, 675992400, 18.99, 76.872, 100982.69, 21.00, 4.761, 45
2021-06-02 23:45:15, 675992700, 19.00, 76.928, 100973.31, 21.00, 4.761, 51
2021-06-02 23:50:18, 675993000, 18.96, 77.148, 100946.22, 21.00, 4.761, 41
2021-06-02 23:55:14, 675993300, 18.92, 77.316, 100940.02, 21.00, 4.761, 46
2021-06-03 00:00:17, 675993600, 18.79, 78.187, 100947.73, 21.00, 4.761, 51
2021-06-03 00:05:14, 675993900, 18.85, 77.926, 100947.17, 21.00, 4.761, 50
2021-06-03 00:10:14, 675994200, 18.80, 78.167, 100930.08, 20.75, 4.761, 54
2021-06-03 00:15:16, 675994500, 18.77, 78.478, 100925.44, 20.75, 4.761, 51
2021-06-03 00:20:37, 675994800, 18.69, 78.823, 100924.27, 20.75, 4.761, 50
2021-06-03 00:25:13, 675995100, 18.73, 78.928, 100912.67, 20.75, 4.761, 50
2021-06-03 00:30:12, 675995400, 18.69, 79.259, 100923.52, 20.75, 4.761, 53
2021-06-03 00:35:12, 675995700, 18.70, 79.413, 100917.00, 20.75, 4.761, 45
2021-06-03 00:40:11, 675996000, 18.68, 79.616, 100914.43, 20.75, 4.761, 48
2021-06-03 00:45:16, 675996300, 18.64, 79.893, 100901.52, 20.75, 4.761, 50
2021-06-03 00:50:17, 675996600, 18.63, 80.117, 100907.64, 20.75, 4.761, 51
2021-06-03 00:55:11, 675996900, 18.60, 80.354, 100914.62, 20.75, 4.761, 50
2021-06-03 01:00:11, 675997200, 18.64, 80.521, 100912.15, 20.75, 4.761, 48
2021-06-03 01:05:11, 675997500, 18.55, 80.768, 100901.73, 20.75, 4.761, 45
2021-06-03 01:10:11, 675997800, 18.59, 80.851, 100896.06, 20.50, 4.761, 46
2021-06-03 01:15:13, 675998100, 18.61, 81.008, 100900.23, 20.75, 4.761, 48
2021-06-03 01:20:11, 675998400, 18.54, 81.343, 100895.04, 20.75, 4.761, 46
2021-06-03 01:25:21, 675998700, 18.61, 81.313, 100884.16, 20.75, 4.761, 48
2021-06-03 01:30:09, 675999000, 18.63, 81.370, 100875.69, 20.75, 4.761, 51
2021-06-03 01:35:20, 675999300, 18.61, 81.509, 100867.23, 20.75, 4.761, 46
2021-06-03 01:40:19, 675999600, 18.63, 81.533, 100867.45, 20.75, 4.761, 48
2021-06-03 01:45:09, 675999900, 18.65, 81.624, 100878.83, 20.75, 4.761, 51
2021-06-03 01:50:23, 676000200, 18.67, 81.680, 100879.13, 20.75, 4.761, 48
2021-06-03 01:55:16, 676000500, 18.72, 81.777, 100859.16, 20.75, 4.761, 48
2021-06-03 02:00:12, 676000800, 18.69, 81.925, 100864.70, 20.75, 4.761, 50
2021-06-03 02:05:12, 676001100, 18.73, 81.964, 100862.66, 20.75, 4.761, 50
2021-06-03 02:10:18, 676001400, 18.69, 82.175, 100855.49, 20.75, 4.761, 48
2021-06-03 02:15:20, 676001700, 18.70, 82.242, 100850.43, 20.75, 4.761, 51
2021-06-03 02:20:10, 676002000, 18.74, 82.326, 100847.09, 20.75, 4.761, 53
2021-06-03 02:25:13, 676002300, 18.73, 82.508, 100850.06, 20.75, 4.761, 48
2021-06-03 02:30:15, 676002600, 18.76, 82.493, 100829.14, 20.75, 4.761, 48
2021-06-03 02:35:11, 676002900, 18.79, 82.510, 100826.31, 20.75, 4.761, 48
2021-06-03 02:40:14, 676003200, 18.78, 82.549, 100813.34, 20.75, 4.761, 46
2021-06-03 02:45:13, 676003500, 18.80, 82.620, 100802.97, 21.00, 4.761, 50
2021-06-03 02:50:15, 676003800, 18.84, 82.659, 100805.39, 21.00, 4.761, 46
2021-06-03 02:55:09, 676004100, 18.84, 82.833, 100799.30, 20.75, 4.761, 48
2021-06-03 03:00:11, 676004400, 18.88, 82.731, 100791.67, 20.75, 4.761, 48
2021-06-03 03:05:16, 676004700, 18.87, 82.763, 100788.53, 20.75, 4.761, 40
2021-06-03 03:10:15, 676005000, 18.87, 82.816, 100793.70, 21.00, 4.761, 45
2021-06-03 03:15:28, 676005300, 18.89, 83.006, 100799.24, 21.00, 4.761, 41
2021-06-03 03:20:09, 676005600, 18.90, 83.129, 100783.42, 21.00, 4.761, 50
2021-06-03 03:25:13, 676005900, 18.92, 83.752, 100776.09, 20.75, 4.761, 48
2021-06-03 03:30:29, 676006200, 18.94, 84.027, 100774.12, 21.00, 4.761, 48
2021-06-03 03:35:09, 676006500, 18.99, 84.017, 100778.16, 21.00, 4.761, 53
2021-06-03 03:40:12, 676006800, 18.98, 84.110, 100779.67, 21.00, 4.761, 46
2021-06-03 03:45:09, 676007100, 19.01, 84.159, 100778.44, 21.00, 4.761, 45
2021-06-03 03:50:18, 676007400, 19.00, 84.451, 100772.75, 21.00, 4.761, 46
2021-06-03 03:55:13, 676007700, 19.01, 84.279, 100769.13, 21.00, 4.761, 45
2021-06-03 04:00:26, 676008000, 18.96, 84.531, 100762.12, 21.00, 4.761, 45
2021-06-03 04:05:13, 676008300, 18.98, 84.491, 100762.81, 21.00, 4.761, 46
2021-06-03 04:10:09, 676008600, 18.99, 84.461, 100764.45, 21.00, 4.761, 41
2021-06-03 04:15:11, 676008900, 19.03, 84.383, 100770.45, 21.00, 4.761, 46
2021-06-03 04:20:17, 676009200, 19.01, 84.627, 100763.88, 21.00, 4.761, 45
2021-06-03 04:25:09, 676009500, 18.95, 85.063, 100754.56, 21.00, 4.761, 48
2021-06-03 04:30:17, 676009800, 18.99, 85.472, 100754.13, 21.00, 4.761, 45
2021-06-03 04:35:50, 676010100, 19.00, 85.897, 100753.03, 21.00, 4.761, 53
2021-06-03 04:40:18, 676010400, 18.99, 85.842, 100754.47, 21.00, 4.761, 43
2021-06-03 04:45:14, 676010700, 19.04, 85.764, 100750.91, 21.00, 4.761, 51
2021-06-03 04:50:12, 676011000, 19.01, 85.703, 100749.00, 21.00, 4.761, 46
2021-06-03 04:55:11, 676011300, 19.02, 85.804, 100743.91, 21.00, 4.761, 46
2021-06-03 05:00:09, 676011600, 19.01, 86.160, 100728.83, 21.00, 4.761, 48
2021-06-03 05:05:22, 676011900, 18.98, 87.175, 100730.83, 21.00, 4.761, 51
2021-06-03 05:10:15, 676012200, 18.99, 87.604, 100732.95, 21.00, 4.761, 48
2021-06-03 05:15:15, 676012500, 18.99, 88.178, 100728.06, 21.25, 4.761, 45
2021-06-03 05:20:10, 676012800, 19.00, 88.483, 100735.50, 21.00, 4.761, 56
2021-06-03 05:25:15, 676013100, 19.05, 88.580, 100750.00, 21.00, 4.761, 56
2021-06-03 05:30:12, 676013400, 19.07, 88.269, 100751.03, 21.00, 4.761, 56
2021-06-03 05:35:19, 676013700, 19.06, 88.226, 100746.55, 21.00, 4.761, 51
2021-06-03 05:40:10, 676014000, 19.10, 88.514, 100755.23, 21.00, 4.761, 56
2021-06-03 05:45:18, 676014300, 19.06, 88.669, 100751.53, 21.25, 4.761, 56
2021-06-03 05:50:12, 676014600, 19.08, 88.586, 100751.72, 21.25, 4.761, 56
2021-06-03 05:55:23, 676014900, 19.10, 88.970, 100747.95, 21.00, 4.761, 56
2021-06-03 06:00:09, 676015200, 19.11, 88.854, 100748.13, 21.25, 4.761, 54
2021-06-03 06:05:12, 676015500, 19.15, 88.709, 100750.41, 21.25, 4.761, 51
2021-06-03 06:10:17, 676015800, 19.20, 88.687, 100753.33, 21.25, 4.761, 54
2021-06-03 06:15:20, 676016100, 19.13, 88.879, 100754.78, 21.25, 4.761, 56
2021-06-03 06:20:19, 676016400, 19.20, 89.099, 100757.56, 21.25, 4.761, 54
2021-06-03 06:25:18, 676016700, 19.14, 89.707, 100738.12, 21.25, 4.761, 56
2021-06-03 06:30:21, 676017000, 19.24, 89.869, 100733.70, 21.25, 4.761, 54
2021-06-03 06:35:12, 676017300, 19.26, 90.024, 100746.20, 21.25, 4.761, 54
2021-06-03 06:40:11, 676017600, 19.26, 90.034, 100752.27, 21.25, 4.761, 56
2021-06-03 06:45:22, 676017900, 19.35, 89.727, 100749.88, 21.25, 4.761, 58
2021-06-03 06:50:20, 676018200, 19.38, 89.646, 100743.75, 21.50, 4.761, 56
2021-06-03 06:55:13, 676018500, 19.44, 89.755, 100754.84, 21.50, 4.761, 53
2021-06-03 07:00:13, 676018800, 19.48, 89.838, 100756.16, 21.50, 4.761, 58
2021-06-03 07:05:13, 676019100, 19.54, 89.732, 100755.33, 21.50, 4.761, 56
2021-06-03 07:10:15, 676019400, 19.43, 90.709, 100748.14, 21.50, 4.761, 58
2021-06-03 07:15:09, 676019700, 19.44, 91.061, 100748.83, 21.50, 4.761, 58
2021-06-03 07:20:13, 676020000, 19.51, 90.672, 100749.77, 21.50, 4.761, 50
2021-06-03 07:25:13, 676020300, 19.56, 90.781, 100735.54, 21.50, 4.761, 56
2021-06-03 07:30:12, 676020600, 19.62, 90.717, 100726.88, 21.75, 4.761, 56
2021-06-03 07:35:10, 676020900, 19.60, 91.113, 100725.08, 21.50, 4.761, 58
2021-06-03 07:40:13, 676021200, 19.62, 91.325, 100727.56, 21.75, 4.761, 56
2021-06-03 07:45:10, 676021500, 19.72, 91.423, 100725.83, 21.75, 4.761, 56
2021-06-03 07:50:10, 676021800, 19.76, 91.374, 100744.02, 21.75, 4.761, 56
2021-06-03 07:55:13, 676022100, 19.80, 91.316, 100750.48, 21.75, 4.761, 59
2021-06-03 08:00:10, 676022400, 19.85, 91.480, 100730.23, 22.00, 4.761, 53
2021-06-03 08:05:11, 676022700, 19.91, 91.482, 100734.30, 22.00, 4.761, 51
2021-06-03 08:10:12, 676023000, 20.07, 91.024, 100742.41, 22.00, 4.761, 54
2021-06-03 08:15:11, 676023300, 20.10, 91.095, 100737.41, 22.00, 4.761, 58
2021-06-03 08:20:33, 676023600, 20.19, 91.017, 100737.11, 22.00, 4.761, 51
2021-06-03 08:25:09, 676023900, 20.20, 91.225, 100740.08, 22.25, 4.761, 50
2021-06-03 08:30:19, 676024200, 20.37, 90.672, 100740.02, 22.25, 4.761, 56
2021-06-03 08:35:16, 676024500, 20.49, 90.413, 100736.82, 22.25, 4.761, 50
2021-06-03 08:40:13, 676024800, 20.60, 89.911, 100739.48, 22.25, 4.761, 51
2021-06-03 08:45:13, 676025100, 20.63, 89.843, 100729.91, 22.25, 4.761, 56
2021-06-03 08:50:10, 676025400, 20.61, 90.242, 100718.09, 22.50, 4.761, 54
2021-06-03 08:55:10, 676025700, 20.79, 89.973, 100711.53, 22.50, 4.761, 56
2021-06-03 09:00:12, 676026000, 20.80, 90.095, 100713.34, 22.50, 4.761, 56
2021-06-03 09:05:13, 676026300, 20.90, 90.018, 100717.45, 22.75, 4.761, 48
2021-06-03 09:10:42, 676026600, 20.98, 90.065, 100714.86, 22.75, 4.761, 53
2021-06-03 09:15:15, 676026900, 21.13, 89.746, 100718.80, 22.75, 4.761, 46
2021-06-03 09:20:17, 676027200, 21.21, 89.936, 100715.45, 23.00, 4.761, 51
2021-06-03 09:25:13, 676027500, 21.26, 89.901, 100710.98, 23.00, 4.761, 48
2021-06-03 09:30:20, 676027800, 21.32, 90.166, 100714.66, 23.00, 4.761, 50
2021-06-03 09:35:10, 676028100, 21.44, 90.188, 100704.88, 23.25, 4.761, 46
2021-06-03 09:40:32, 676028400, 21.49, 90.395, 100715.11, 23.25, 4.761, 48
2021-06-03 09:45:11, 676028700, 21.66, 89.950, 100713.31, 23.50, 4.761, 48
2021-06-03 09:50:13, 676029000, 21.70, 90.342, 100717.72, 23.50, 4.761, 53
2021-06-03 09:55:11, 676029300, 21.85, 90.008, 100711.91, 23.50, 4.761, 50
2021-06-03 10:00:10, 676029600, 21.88, 90.203, 100701.97, 23.50, 4.761, 45
2021-06-03 10:05:17, 676029900, 21.96, 89.824, 100707.09, 23.75, 4.761, 46
2021-06-03 10:10:11, 676030200, 22.00, 89.733, 100713.66, 23.75, 4.761, 46
2021-06-03 10:15:18, 676030500, 22.07, 89.769, 100702.34, 23.75, 4.761, 46
2021-06-03 10:20:17, 676030800, 22.10, 89.798, 100705.36, 23.75, 4.761, 46
2021-06-03 10:25:25, 676031100, 22.16, 89.635, 100693.88, 24.00, 4.761, 53
2021-06-03 10:30:14, 676031400, 22.20, 89.567, 100695.75, 24.00, 4.761, 46
2021-06-03 10:35:23, 676031700, 22.25, 89.632, 100694.06, 24.00, 4.761, 48
2021-06-03 10:40:12, 676032000, 22.34, 89.386, 100693.06, 24.25, 4.761, 46
2021-06-03 10:45:40, 676032300, 22.44, 89.133, 100695.82, 24.25, 4.761, 51
2021-06-03 10:50:15, 676032600, 22.48, 89.031, 100696.67, 24.25, 4.761, 46
2021-06-03 10:55:17, 676032900, 22.57, 88.763, 100690.22, 24.50, 4.761, 51
2021-06-03 11:00:29, 676033200, 22.57, 88.861, 100695.09, 24.25, 4.761, 48
2021-06-03 11:05:42, 676033500, 22.62, 88.773, 100688.34, 24.50, 4.761, 46
2021-06-03 11:10:17, 676033800, 22.88, 87.928, 100680.08, 24.50, 4.761, 53
2021-06-03 11:15:12, 676034100, 23.02, 87.603, 100667.52, 24.75, 4.761, 48
2021-06-03 11:20:20, 676034400, 23.18, 87.054, 100659.36, 24.75, 4.761, 48
2021-06-03 11:25:12, 676034700, 23.23, 86.896, 100658.24, 25.00, 4.761, 46
2021-06-03 11:30:09, 676035000, 23.33, 86.633, 100664.42, 25.00, 4.761, 51
2021-06-03 11:35:29, 676035300, 23.38, 86.465, 100657.41, 25.00, 4.761, 51
2021-06-03 11:40:17, 676035600, 23.47, 86.263, 100648.52, 25.25, 4.761, 45
2021-06-03 11:45:12, 676035900, 23.61, 85.893, 100633.86, 25.25, 4.761, 41
2021-06-03 11:50:14, 676036200, 23.80, 84.810, 100623.19, 25.25, 4.761, 48
2021-06-03 11:55:16, 676036500, 24.09, 83.886, 100614.77, 25.50, 4.761, 45
2021-06-03 12:00:12, 676036800, 24.35, 83.029, 100625.00, 25.75, 4.761, 48
2021-06-03 12:05:11, 676037100, 24.52, 82.113, 100627.25, 26.00, 4.761, 46
2021-06-03 12:10:17, 676037400, 24.63, 81.495, 100617.69, 26.00, 4.761, 50
2021-06-03 12:15:27, 676037700, 24.75, 80.689, 100621.41, 26.25, 4.761, 43
2021-06-03 12:20:52, 676038000, 24.73, 80.124, 100604.87, 26.50, 4.761, 53
2021-06-03 12:25:09, 676038300, 24.87, 79.596, 100602.67, 26.75, 4.761, 46
2021-06-03 12:30:11, 676038600, 25.04, 79.128, 100584.10, 26.50, 4.761, 46
2021-06-03 12:35:15, 676038900, 25.21, 78.639, 100583.05, 26.75, 4.761, 48
2021-06-03 12:40:17, 676039200, 25.45, 77.896, 100573.46, 27.00, 4.761, 43
2021-06-03 12:45:12, 676039500, 25.62, 77.251, 100560.22, 27.00, 4.761, 50
2021-06-03 12:50:17, 676039800, 25.73, 76.206, 100559.47, 27.25, 4.761, 45
2021-06-03 12:56:03, 676040100, 25.84, 75.772, 100549.19, 27.50, 4.761, 41
2021-06-03 13:00:13, 676040400, 25.95, 75.114, 100539.80, 27.50, 4.761, 50
2021-06-03 13:05:15, 676040700, 26.06, 74.057, 100541.25, 27.75, 4.761, 53
2021-06-03 13:10:31, 676041000, 26.26, 72.959, 100538.94, 28.00, 4.761, 43
2021-06-03 13:15:11, 676041300, 26.25, 72.603, 100534.59, 28.00, 4.761, 51
2021-06-03 13:20:14, 676041600, 26.33, 72.526, 100520.86, 28.25, 4.761, 51
2021-06-03 13:25:12, 676041900, 26.55, 70.975, 100522.00, 28.25, 4.761, 48
2021-06-03 13:30:34, 676042200, 26.56, 70.376, 100521.81, 28.25, 4.761, 51
2021-06-03 13:35:15, 676042500, 26.60, 70.493, 100517.55, 28.25, 4.761, 48
2021-06-03 13:40:19, 676042800, 26.74, 70.248, 100516.41, 28.50, 4.761, 48
2021-06-03 13:45:14, 676043100, 26.67, 70.061, 100515.44, 28.50, 4.761, 46
2021-06-03 13:50:21, 676043400, 26.68, 69.896, 100516.27, 28.50, 4.761, 48
2021-06-03 13:55:14, 676043700, 26.80, 69.746, 100511.23, 28.50, 4.761, 40
2021-06-03 14:00:10, 676044000, 26.92, 70.041, 100497.64, 28.75, 4.761, 50
2021-06-03 14:05:15, 676044300, 27.03, 70.082, 100491.38, 28.75, 4.761, 53
2021-06-03 14:10:13, 676044600, 27.08, 69.333, 100485.36, 28.75, 4.761, 45
2021-06-03 14:15:17, 676044900, 27.11, 68.759, 100466.96, 29.00, 4.761, 46
2021-06-03 14:20:12, 676045200, 27.13, 68.884, 100443.92, 29.00, 4.761, 51
2021-06-03 14:25:10, 676045500, 27.27, 68.227, 100428.39, 29.00, 4.761, 48
2021-06-03 14:30:17, 676045800, 27.39, 68.045, 100416.15, 29.25, 4.761, 48
2021-06-03 14:35:13, 676046100, 27.35, 68.026, 100414.80, 29.25, 4.761, 46
2021-06-03 14:40:09, 676046400, 27.36, 68.363, 100418.72, 29.25, 4.761, 50
2021-06-03 14:45:22, 676046700, 27.50, 68.049, 100422.52, 29.25, 4.761, 48
2021-06-03 14:50:16, 676047000, 27.57, 66.701, 100429.90, 29.25, 4.761, 51
2021-06-03 14:55:30, 676047300, 27.51, 66.056, 100420.23, 29.50, 4.761, 51
2021-06-03 15:00:11, 676047600, 27.43, 65.924, 100409.55, 29.50, 4.761, 46
2021-06-03 15:05:21, 676047900, 27.39, 65.750, 100395.42, 29.50, 4.761, 50
2021-06-03 15:10:12, 676048200, 27.43, 65.699, 100393.33, 29.50, 4.761, 46
2021-06-03 15:15:19, 676048500, 27.37, 66.482, 100375.11, 29.50, 4.745, 48
2021-06-03 15:20:44, 676048800, 27.30, 67.429, 100364.40, 29.50, 4.745, 53
2021-06-03 15:25:09, 676049100, 27.30, 68.063, 100368.86, 29.25, 4.745, 53
2021-06-03 15:30:19, 676049400, 27.28, 68.718, 100361.11, 29.25, 4.761, 43
2021-06-03 15:35:21, 676049700, 27.28, 69.085, 100354.34, 29.25, 4.761, 51
2021-06-03 15:40:11, 676050000, 27.20, 69.040, 100347.91, 29.25, 4.745, 50
2021-06-03 15:45:28, 676050300, 27.12, 68.761, 100336.77, 29.25, 4.745, 53
2021-06-03 15:50:11, 676050600, 26.96, 69.281, 100345.80, 29.25, 4.761, 48
2021-06-03 15:55:10, 676050900, 26.83, 70.328, 100336.92, 29.00, 4.745, 50
2021-06-03 16:00:19, 676051200, 26.74, 70.991, 100325.06, 29.00, 4.761, 50
2021-06-03 16:05:20, 676051500, 26.61, 72.061, 100346.41, 29.00, 4.761, 48
2021-06-03 16:10:29, 676051800, 26.52, 72.679, 100345.30, 28.75, 4.761, 48
2021-06-03 16:15:12, 676052100, 26.37, 73.364, 100342.61, 28.75, 4.761, 48
2021-06-03 16:20:09, 676052400, 26.18, 74.101, 100347.55, 28.50, 4.761, 45
2021-06-03 16:25:17, 676052700, 26.05, 74.854, 100354.65, 28.50, 4.761, 50
2021-06-03 16:30:09, 676053000, 25.76, 76.078, 100394.47, 28.25, 4.761, 50
2021-06-03 16:35:09, 676053300, 25.57, 76.867, 100399.22, 28.25, 4.761, 50
2021-06-03 16:40:13, 676053600, 25.37, 77.639, 100407.65, 28.00, 4.761, 50
2021-06-03 16:45:12, 676053900, 25.20, 78.352, 100405.42, 28.00, 4.761, 50
2021-06-03 16:50:14, 676054200, 25.08, 78.916, 100386.97, 27.75, 4.761, 50
2021-06-03 16:55:11, 676054500, 24.99, 79.317, 100372.49, 27.75, 4.761, 53
2021-06-03 17:00:10, 676054800, 24.88, 79.840, 100376.16, 27.50, 4.761, 48
2021-06-03 17:05:12, 676055100, 24.81, 80.170, 100363.51, 27.50, 4.761, 50
2021-06-03 17:10:09, 676055400, 24.74, 80.589, 100370.45, 27.25, 4.761, 53
2021-06-03 17:15:11, 676055700, 24.66, 80.915, 100380.38, 27.25, 4.761, 46
2021-06-03 17:20:12, 676056000, 24.58, 81.541, 100384.56, 27.00, 4.761, 48
2021-06-03 17:25:13, 676056300, 24.44, 82.406, 100415.45, 26.75, 4.761, 53
2021-06-03 17:30:10, 676056600, 24.32, 83.091, 100438.65, 26.75, 4.761, 53
2021-06-03 17:35:10, 676056900, 24.19, 84.409, 100420.95, 26.75, 4.761, 53
2021-06-03 17:40:10, 676057200, 24.07, 85.399, 100441.38, 26.50, 4.761, 51
2021-06-03 17:45:13, 676057500, 23.91, 86.348, 100439.05, 26.50, 4.761, 54
2021-06-03 17:50:17, 676057800, 23.88, 86.538, 100445.48, 26.25, 4.761, 50
2021-06-03 17:55:12, 676058100, 23.78, 87.004, 100432.75, 26.00, 4.761, 46
2021-06-03 18:00:10, 676058400, 23.64, 87.416, 100445.32, 26.00, 4.761, 50
2021-06-03 18:05:10, 676058700, 23.62, 87.632, 100459.14, 26.00, 4.761, 50
2021-06-03 18:10:17, 676059000, 23.56, 87.718, 100465.94, 25.75, 4.761, 43
2021-06-03 18:15:40, 676059300, 23.53, 87.800, 100483.94, 25.75, 4.761, 43
2021-06-03 18:20:52, 676059600, 23.46, 87.996, 100488.69, 25.75, 4.761, 46
2021-06-03 18:25:11, 676059900, 23.36, 88.186, 100465.47, 25.75, 4.761, 43
2021-06-03 18:30:12, 676060200, 23.25, 88.469, 100474.64, 25.50, 4.761, 46
2021-06-03 18:35:43, 676060500, 23.12, 88.401, 100482.53, 25.50, 4.761, 46
2021-06-03 18:40:15, 676060800, 23.02, 88.218, 100463.06, 25.25, 4.761, 46
2021-06-03 18:45:12, 676061100, 22.86, 88.176, 100457.77, 25.25, 4.761, 50
2021-06-03 18:50:10, 676061400, 22.80, 88.283, 100457.13, 25.00, 4.761, 48
2021-06-03 18:55:15, 676061700, 22.74, 88.402, 100450.27, 25.00, 4.761, 46
2021-06-03 19:00:10, 676062000, 22.59, 88.703, 100451.67, 25.00, 4.761, 50
2021-06-03 19:05:10, 676062300, 22.57, 88.741, 100451.34, 24.75, 4.761, 46
2021-06-03 19:12:06, 676062600, 22.46, 88.885, 100437.33, 24.75, 4.761, 41
2021-06-03 19:15:56, 676062900, 22.44, 89.032, 100440.58, 24.75, 4.761, 46
2021-06-03 19:21:09, 676063200, 22.34, 89.254, 100421.23, 24.75, 4.761, 43
2021-06-03 19:25:37, 676063500, 22.32, 89.316, 100409.35, 24.50, 4.761, 40
2021-06-03 19:39:25, 676064100, 22.22, 89.517, 100408.66, 24.50, 4.761, 46
2021-06-03 19:41:41, 676064400, 22.21, 89.513, 100414.82, 24.75, 4.761, 40
2021-06-03 19:49:41, 676064700, 22.18, 89.551, 100416.95, 24.50, 4.761, 46
2021-06-03 19:50:36, 676065000, 22.09, 89.873, 100415.17, 24.75, 4.761, 40
2021-06-03 19:55:13, 676065300, 22.09, 89.849, 100432.28, 24.50, 4.761, 45
2021-06-03 20:00:31, 676065600, 22.02, 89.935, 100442.42, 24.25, 4.761, 50
2021-06-03 20:05:15, 676065900, 21.97, 90.220, 100432.79, 24.25, 4.761, 48
2021-06-03 20:10:13, 676066200, 21.93, 90.267, 100441.23, 24.25, 4.761, 46
2021-06-03 20:15:10, 676066500, 21.91, 90.393, 100438.26, 24.00, 4.761, 48
2021-06-03 20:20:16, 676066800, 21.87, 90.638, 100433.77, 24.00, 4.761, 48
2021-06-03 20:25:12, 676067100, 21.84, 90.827, 100431.47, 24.00, 4.761, 46
2021-06-03 20:30:09, 676067400, 21.82, 90.846, 100430.70, 24.00, 4.761, 48
2021-06-03 20:35:16, 676067700, 21.80, 90.971, 100440.47, 23.75, 4.761, 46
2021-06-03 20:40:18, 676068000, 21.78, 90.936, 100462.40, 24.00, 4.761, 46
2021-06-03 20:45:10, 676068300, 21.73, 91.307, 100470.84, 23.75, 4.761, 46
2021-06-03 20:50:15, 676068600, 21.73, 91.405, 100465.39, 23.75, 4.761, 46
2021-06-03 20:55:26, 676068900, 21.69, 91.672, 100468.11, 23.75, 4.761, 50
2021-06-03 21:05:24, 676069500, 21.67, 91.721, 100465.11, 23.75, 4.761, 48
2021-06-03 21:11:44, 676069800, 21.61, 91.896, 100458.72, 23.75, 4.761, 45
2021-06-03 21:15:12, 676070100, 21.56, 92.222, 100466.78, 23.75, 4.761, 46
2021-06-03 21:20:43, 676070400, 21.60, 92.143, 100472.58, 23.75, 4.761, 41
2021-06-03 21:25:17, 676070700, 21.58, 92.400, 100479.78, 23.75, 4.761, 48
2021-06-03 21:30:13, 676071000, 21.53, 92.425, 100475.70, 23.75, 4.761, 45
2021-06-03 21:35:09, 676071300, 21.54, 92.580, 100457.94, 23.50, 4.761, 54
2021-06-03 21:40:09, 676071600, 21.52, 92.640, 100467.62, 23.50, 4.761, 46
2021-06-03 21:45:23, 676071900, 21.50, 92.811, 100469.73, 23.50, 4.761, 48
2021-06-03 21:50:11, 676072200, 21.46, 92.855, 100490.55, 23.50, 4.761, 51
2021-06-03 21:55:21, 676072500, 21.46, 93.032, 100466.02, 23.50, 4.761, 50
2021-06-03 22:00:11, 676072800, 21.45, 93.291, 100463.30, 23.50, 4.761, 46
2021-06-03 22:05:14, 676073100, 21.49, 93.419, 100448.58, 23.50, 4.761, 45
2021-06-03 22:10:16, 676073400, 21.45, 93.738, 100438.66, 23.50, 4.761, 46
2021-06-03 22:15:11, 676073700, 21.50, 93.716, 100443.48, 23.50, 4.761, 50
2021-06-03 22:20:09, 676074000, 21.50, 93.967, 100448.59, 23.50, 4.761, 48
2021-06-03 22:25:09, 676074300, 21.51, 94.001, 100458.28, 23.50, 4.761, 48
2021-06-03 22:30:15, 676074600, 21.52, 94.102, 100463.45, 23.75, 4.761, 50
2021-06-03 22:35:09, 676074900, 21.56, 94.076, 100464.49, 23.75, 4.761, 46
2021-06-03 22:40:09, 676075200, 21.53, 94.102, 100458.80, 23.75, 4.761, 53
2021-06-03 22:45:11, 676075500, 21.58, 93.952, 100461.78, 23.75, 4.761, 51
2021-06-03 22:50:09, 676075800, 21.61, 93.838, 100458.44, 23.75, 4.761, 51
2021-06-03 22:55:09, 676076100, 21.58, 93.963, 100460.25, 23.75, 4.761, 50
2021-06-03 23:00:09, 676076400, 21.63, 93.667, 100457.70, 23.75, 4.761, 51
2021-06-03 23:05:12, 676076700, 21.61, 93.729, 100457.02, 23.75, 4.761, 48
2021-06-03 23:10:09, 676077000, 21.52, 94.146, 100444.69, 23.50, 4.761, 46
2021-06-03 23:15:09, 676077300, 21.47, 94.340, 100439.59, 23.75, 4.761, 48
2021-06-03 23:20:09, 676077600, 21.53, 94.224, 100444.68, 23.75, 4.761, 50
2021-06-03 23:25:09, 676077900, 21.47, 94.288, 100446.45, 23.75, 4.761, 51
2021-06-03 23:30:12, 676078200, 21.50, 94.294, 100451.66, 23.75, 4.761, 51
2021-06-03 23:35:09, 676078500, 21.50, 94.239, 100444.77, 23.50, 4.761, 51
2021-06-03 23:40:09, 676078800, 21.47, 94.332, 100439.06, 23.75, 4.761, 51
2021-06-03 23:45:09, 676079100, 21.51, 94.056, 100440.34, 23.75, 4.761, 50
2021-06-03 23:50:12, 676079400, 21.50, 94.271, 100439.58, 23.75, 4.761, 50
2021-06-03 23:55:09, 676079700, 21.54, 94.084, 100430.13, 23.50, 4.761, 48
2021-06-04 00:00:10, 676080000, 21.51, 94.296, 100427.43, 23.75, 4.761, 53
2021-06-04 00:05:09, 676080300, 21.56, 94.188, 100416.98, 23.75, 4.761, 46
2021-06-04 00:10:09, 676080600, 21.44, 94.598, 100401.75, 23.75, 4.761, 53
2021-06-04 00:15:12, 676080900, 21.47, 94.637, 100385.19, 23.75, 4.761, 51
2021-06-04 00:20:11, 676081200, 21.46, 94.578, 100378.13, 23.75, 4.761, 50
2021-06-04 00:25:09, 676081500, 21.46, 94.700, 100381.03, 23.75, 4.761, 53
2021-06-04 00:30:12, 676081800, 21.47, 94.561, 100386.97, 23.75, 4.761, 50
2021-06-04 00:35:09, 676082100, 21.52, 94.712, 100384.16, 23.75, 4.761, 45
2021-06-04 00:40:13, 676082400, 21.48, 94.726, 100385.43, 23.50, 4.761, 51
2021-06-04 00:45:09, 676082700, 21.58, 94.637, 100390.54, 23.75, 4.761, 48
2021-06-04 00:50:13, 676083000, 21.58, 94.715, 100377.55, 23.75, 4.761, 51
2021-06-04 00:55:13, 676083300, 21.59, 94.913, 100379.91, 23.75, 4.761, 40
2021-06-04 01:00:13, 676083600, 21.60, 94.795, 100383.91, 23.50, 4.761, 43
2021-06-04 01:05:11, 676083900, 21.59, 95.066, 100389.70, 23.75, 4.761, 50
2021-06-04 01:10:13, 676084200, 21.58, 95.184, 100388.86, 23.75, 4.761, 51
2021-06-04 01:15:12, 676084500, 21.56, 95.146, 100394.20, 23.75, 4.761, 51
2021-06-04 01:20:13, 676084800, 21.57, 95.433, 100391.75, 23.75, 4.761, 48
2021-06-04 01:25:13, 676085100, 21.52, 95.649, 100392.24, 23.75, 4.761, 50
2021-06-04 01:30:15, 676085400, 21.58, 95.576, 100385.36, 23.75, 4.761, 51
2021-06-04 01:35:11, 676085700, 21.59, 95.567, 100375.76, 23.75, 4.761, 46
2021-06-04 01:40:17, 676086000, 21.57, 95.660, 100387.91, 23.75, 4.761, 51
2021-06-04 01:45:11, 676086300, 21.46, 95.976, 100376.45, 23.75, 4.761, 51
2021-06-04 01:50:14, 676086600, 21.55, 95.994, 100359.96, 23.75, 4.761, 50
2021-06-04 01:55:11, 676086900, 21.46, 96.147, 100349.92, 23.75, 4.761, 51
2021-06-04 02:00:17, 676087200, 21.47, 96.271, 100341.76, 23.75, 4.761, 50
2021-06-04 02:05:12, 676087500, 21.42, 96.306, 100343.81, 23.75, 4.761, 48
2021-06-04 02:10:10, 676087800, 21.44, 96.299, 100347.20, 23.75, 4.761, 50
2021-06-04 02:15:13, 676088100, 21.41, 96.236, 100356.11, 23.75, 4.761, 51
2021-06-04 02:20:09, 676088400, 21.44, 96.103, 100356.38, 23.75, 4.761, 51
2021-06-04 02:25:10, 676088700, 21.39, 96.047, 100335.39, 23.75, 4.761, 48
2021-06-04 02:30:09, 676089000, 21.32, 96.479, 100327.59, 23.75, 4.761, 50
2021-06-04 02:35:12, 676089300, 21.31, 96.564, 100328.88, 23.75, 4.761, 51
2021-06-04 02:40:12, 676089600, 21.38, 96.578, 100344.06, 23.75, 4.761, 51
2021-06-04 02:45:10, 676089900, 21.37, 96.273, 100353.83, 23.75, 4.761, 51
2021-06-04 02:50:11, 676090200, 21.31, 96.529, 100353.76, 23.75, 4.761, 51
2021-06-04 02:55:11, 676090500, 21.28, 96.569, 100349.00, 23.50, 4.761, 50
2021-06-04 03:00:09, 676090800, 21.23, 96.755, 100347.21, 23.50, 4.761, 51
2021-06-04 03:05:19, 676091100, 21.26, 96.672, 100361.23, 23.75, 4.761, 51
2021-06-04 03:10:13, 676091400, 21.24, 97.019, 100351.53, 23.50, 4.761, 53
2021-06-04 03:15:15, 676091700, 21.32, 96.806, 100351.39, 23.50, 4.761, 53
2021-06-04 03:20:13, 676092000, 21.24, 97.049, 100334.91, 23.50, 4.761, 51
2021-06-04 03:25:15, 676092300, 21.30, 96.823, 100343.38, 23.50, 4.761, 53
2021-06-04 03:30:12, 676092600, 21.25, 97.084, 100330.46, 23.50, 4.761, 53
2021-06-04 03:35:09, 676092900, 21.24, 96.985, 100340.83, 23.50, 4.761, 53
2021-06-04 03:40:12, 676093200, 21.24, 96.942, 100341.51, 23.50, 4.761, 53
2021-06-04 03:45:12, 676093500, 21.25, 96.955, 100340.91, 23.50, 4.761, 53
2021-06-04 03:50:09, 676093800, 21.27, 96.663, 100331.15, 23.50, 4.776, 53
2021-06-04 03:55:13, 676094100, 21.22, 96.479, 100325.80, 23.50, 4.761, 51
2021-06-04 04:00:11, 676094400, 21.24, 96.450, 100321.70, 23.50, 4.761, 53
2021-06-04 04:05:10, 676094700, 21.25, 96.289, 100320.28, 23.50, 4.761, 53
2021-06-04 04:10:15, 676095000, 21.18, 96.220, 100317.47, 23.50, 4.761, 51
2021-06-04 04:15:15, 676095300, 21.20, 96.455, 100303.48, 23.50, 4.761, 54
2021-06-04 04:20:10, 676095600, 21.15, 96.520, 100319.94, 23.50, 4.761, 53
2021-06-04 04:25:12, 676095900, 21.06, 96.556, 100297.51, 23.25, 4.761, 53
2021-06-04 04:30:10, 676096200, 21.06, 96.675, 100298.28, 23.50, 4.761, 50
2021-06-04 04:35:09, 676096500, 21.07, 96.533, 100301.09, 23.25, 4.761, 53
2021-06-04 04:40:10, 676096800, 21.03, 96.612, 100297.77, 23.25, 4.761, 53
2021-06-04 04:45:10, 676097100, 21.02, 96.773, 100312.36, 23.25, 4.761, 51
2021-06-04 04:50:09, 676097400, 20.93, 96.820, 100306.83, 23.25, 4.761, 54
2021-06-04 04:55:19, 676097700, 20.89, 97.115, 100312.60, 23.25, 4.761, 53
2021-06-04 05:00:10, 676098000, 20.93, 96.820, 100329.59, 23.25, 4.761, 53
2021-06-04 05:05:10, 676098300, 20.91, 96.990, 100336.63, 23.25, 4.761, 53
2021-06-04 05:10:12, 676098600, 20.90, 97.161, 100343.11, 23.25, 4.761, 51
2021-06-04 05:15:10, 676098900, 20.95, 97.086, 100346.23, 23.25, 4.761, 53
2021-06-04 05:20:10, 676099200, 20.97, 97.024, 100335.56, 23.25, 4.761, 53
2021-06-04 05:25:09, 676099500, 20.89, 97.202, 100346.73, 23.25, 4.761, 53
2021-06-04 05:30:15, 676099800, 20.84, 97.442, 100341.97, 23.25, 4.761, 53
2021-06-04 05:35:09, 676100100, 20.90, 97.326, 100343.70, 23.25, 4.761, 53
2021-06-04 05:40:16, 676100400, 20.89, 97.485, 100341.58, 23.25, 4.761, 53
2021-06-04 05:45:25, 676100700, 20.93, 97.376, 100345.64, 23.25, 4.761, 51
2021-06-04 05:50:09, 676101000, 20.91, 97.446, 100349.63, 23.25, 4.761, 53
2021-06-04 05:55:14, 676101300, 20.93, 97.354, 100348.28, 23.25, 4.761, 51
2021-06-04 06:00:27, 676101600, 21.09, 96.888, 100350.67, 23.25, 4.761, 51
2021-06-04 06:05:09, 676101900, 21.07, 96.655, 100349.56, 23.25, 4.761, 53
2021-06-04 06:10:11, 676102200, 21.01, 96.881, 100347.03, 23.25, 4.761, 53
2021-06-04 06:15:13, 676102500, 20.97, 97.286, 100353.03, 23.25, 4.761, 53
2021-06-04 06:20:11, 676102800, 21.05, 97.128, 100365.19, 23.25, 4.761, 50
2021-06-04 06:25:12, 676103100, 21.31, 96.312, 100375.34, 23.25, 4.761, 50
2021-06-04 06:30:11, 676103400, 21.31, 95.911, 100384.66, 23.25, 4.761, 51
2021-06-04 06:35:13, 676103700, 21.25, 96.245, 100385.36, 23.25, 4.761, 51
2021-06-04 06:40:13, 676104000, 21.21, 96.749, 100396.38, 23.25, 4.761, 51
2021-06-04 06:45:13, 676104300, 21.21, 97.043, 100395.97, 23.50, 4.761, 51
2021-06-04 06:50:09, 676104600, 21.22, 97.222, 100382.80, 23.50, 4.761, 53
2021-06-04 06:55:12, 676104900, 21.27, 97.329, 100380.00, 23.50, 4.761, 45
2021-06-04 07:00:15, 676105200, 21.34, 97.344, 100384.85, 23.50, 4.761, 50
2021-06-04 07:05:10, 676105500, 21.36, 97.468, 100397.60, 23.50, 4.761, 51
2021-06-04 07:10:12, 676105800, 21.52, 96.946, 100409.58, 23.75, 4.761, 51
2021-06-04 07:15:28, 676106100, 21.66, 96.192, 100420.13, 23.75, 4.761, 46
2021-06-04 07:20:11, 676106400, 21.76, 95.667, 100410.28, 23.75, 4.761, 46
2021-06-04 07:25:16, 676106700, 21.81, 95.679, 100397.19, 23.75, 4.761, 51
2021-06-04 07:30:10, 676107000, 21.95, 95.186, 100394.36, 23.75, 4.761, 51
2021-06-04 07:35:19, 676107300, 21.94, 95.063, 100379.40, 23.75, 4.761, 51
2021-06-04 07:40:11, 676107600, 21.97, 94.940, 100386.78, 23.75, 4.761, 48
2021-06-04 07:45:11, 676107900, 22.07, 94.611, 100392.73, 24.00, 4.761, 50
2021-06-04 07:50:14, 676108200, 22.08, 94.525, 100406.84, 24.00, 4.761, 51
2021-06-04 07:55:16, 676108500, 22.13, 94.546, 100418.22, 24.00, 4.761, 48
2021-06-04 08:00:14, 676108800, 22.17, 94.393, 100422.83, 24.00, 4.761, 51
2021-06-04 08:05:15, 676109100, 22.20, 94.289, 100421.19, 24.00, 4.761, 50
2021-06-04 08:10:11, 676109400, 22.20, 94.298, 100412.62, 24.00, 4.761, 50
2021-06-04 08:15:12, 676109700, 22.21, 94.519, 100431.84, 24.00, 4.761, 46
2021-06-04 08:20:19, 676110000, 22.26, 94.332, 100426.39, 24.25, 4.761, 50
2021-06-04 08:25:12, 676110300, 22.30, 94.549, 100423.05, 24.00, 4.761, 48
2021-06-04 08:30:15, 676110600, 22.31, 94.727, 100426.09, 24.25, 4.761, 50
2021-06-04 08:35:15, 676110900, 22.34, 95.038, 100411.87, 24.25, 4.761, 43
2021-06-04 08:40:11, 676111200, 22.43, 95.188, 100403.11, 24.50, 4.761, 51
2021-06-04 08:45:17, 676111500, 22.49, 95.113, 100389.20, 24.50, 4.761, 50
2021-06-04 08:50:11, 676111800, 22.62, 94.866, 100387.56, 24.50, 4.761, 51
2021-06-04 08:55:12, 676112100, 22.72, 94.330, 100391.27, 24.50, 4.761, 54
2021-06-04 09:00:15, 676112400, 22.81, 93.987, 100375.70, 24.50, 4.761, 53
2021-06-04 09:05:13, 676112700, 22.88, 94.005, 100384.87, 24.75, 4.761, 51
2021-06-04 09:10:14, 676113000, 22.87, 94.001, 100384.79, 24.75, 4.761, 48
2021-06-04 09:15:14, 676113300, 22.91, 94.131, 100368.56, 24.75, 4.761, 48
2021-06-04 09:20:15, 676113600, 23.00, 93.875, 100388.46, 24.75, 4.761, 51
2021-06-04 09:25:16, 676113900, 23.06, 93.878, 100390.64, 24.75, 4.761, 43
2021-06-04 09:30:12, 676114200, 23.11, 93.756, 100394.16, 25.00, 4.761, 50
2021-06-04 09:35:16, 676114500, 23.07, 94.055, 100390.03, 25.00, 4.761, 33
2021-06-04 09:40:13, 676114800, 23.04, 94.288, 100391.25, 25.00, 4.761, 45
2021-06-04 09:45:22, 676115100, 23.05, 94.399, 100387.48, 25.00, 4.761, 46
2021-06-04 09:50:14, 676115400, 23.06, 94.436, 100387.14, 25.00, 4.761, 48
2021-06-04 09:55:13, 676115700, 23.08, 94.593, 100377.58, 25.25, 4.761, 51
2021-06-04 10:00:18, 676116000, 23.15, 94.541, 100376.25, 25.25, 4.761, 50
2021-06-04 10:05:11, 676116300, 23.32, 93.964, 100379.23, 25.25, 4.761, 48
2021-06-04 10:10:14, 676116600, 23.46, 93.467, 100370.07, 25.25, 4.761, 53
2021-06-04 10:15:12, 676116900, 23.62, 92.950, 100369.25, 25.25, 4.761, 48
2021-06-04 10:20:11, 676117200, 23.70, 92.552, 100368.00, 25.50, 4.761, 48
2021-06-04 10:25:09, 676117500, 23.81, 91.949, 100376.15, 25.50, 4.761, 43
2021-06-04 10:30:26, 676117800, 23.95, 91.221, 100375.72, 25.50, 4.761, 51
2021-06-04 10:35:21, 676118100, 24.01, 90.760, 100375.05, 25.75, 4.761, 53
2021-06-04 10:40:14, 676118400, 24.07, 90.576, 100370.22, 25.75, 4.776, 41
2021-06-04 10:45:10, 676118700, 24.23, 90.069, 100365.27, 25.75, 4.761, 46
2021-06-04 10:50:11, 676119000, 24.34, 89.859, 100359.59, 26.00, 4.761, 50
2021-06-04 10:55:12, 676119300, 24.41, 89.655, 100355.71, 26.00, 4.761, 53
2021-06-04 11:00:22, 676119600, 24.55, 89.252, 100341.20, 26.25, 4.761, 54
2021-06-04 11:05:10, 676119900, 24.66, 88.725, 100331.27, 26.25, 4.761, 53
2021-06-04 11:10:13, 676120200, 24.76, 87.323, 100329.94, 26.50, 4.761, 50
2021-06-04 11:15:16, 676120500, 24.94, 86.300, 100324.03, 26.50, 4.761, 51
2021-06-04 11:20:18, 676120800, 25.07, 85.951, 100320.31, 26.75, 4.761, 51
2021-06-04 11:25:11, 676121100, 25.21, 85.823, 100325.64, 26.75, 4.761, 53
2021-06-04 11:30:11, 676121400, 25.41, 85.144, 100324.58, 27.00, 4.761, 54
2021-06-04 11:35:23, 676121700, 25.66, 83.657, 100319.31, 27.00, 4.761, 48
2021-06-04 11:40:35, 676122000, 25.92, 80.996, 100300.64, 27.50, 4.761, 53
2021-06-04 11:45:09, 676122300, 26.19, 79.221, 100295.03, 27.50, 4.761, 48
2021-06-04 11:50:13, 676122600, 26.35, 78.748, 100280.73, 27.75, 4.745, 50
2021-06-04 11:55:09, 676122900, 26.47, 78.481, 100264.55, 28.00, 4.745, 40
2021-06-04 12:05:15, 676123500, 26.57, 78.588, 100259.21, 28.25, 4.745, 45
2021-06-04 12:10:09, 676123800, 26.59, 78.259, 100246.48, 28.50, 4.761, 46
2021-06-04 12:15:17, 676124100, 26.68, 77.621, 100239.99, 28.50, 4.745, 54
2021-06-04 12:20:09, 676124400, 26.84, 76.160, 100227.78, 28.50, 4.745, 46
2021-06-04 12:25:13, 676124700, 27.04, 74.752, 100213.47, 28.75, 4.745, 53
2021-06-04 12:30:33, 676125000, 27.15, 74.369, 100207.53, 28.75, 4.745, 45
2021-06-04 12:35:11, 676125300, 27.23, 74.271, 100196.78, 29.00, 4.745, 51
2021-06-04 12:40:09, 676125600, 27.39, 73.653, 100192.33, 29.00, 4.745, 53
2021-06-04 12:45:32, 676125900, 27.55, 70.519, 100183.91, 29.25, 4.745, 46
2021-06-04 12:50:11, 676126200, 27.79, 68.750, 100192.60, 29.25, 4.745, 54
2021-06-04 12:55:13, 676126500, 27.99, 68.903, 100191.09, 29.50, 4.745, 51
2021-06-04 13:00:09, 676126800, 28.07, 68.938, 100186.97, 29.75, 4.745, 50
2021-06-04 13:05:14, 676127100, 28.13, 68.747, 100178.28, 29.75, 4.745, 51
2021-06-04 13:10:09, 676127400, 28.30, 66.597, 100176.29, 30.00, 4.745, 54
2021-06-04 13:15:15, 676127700, 28.41, 65.395, 100183.33, 30.25, 4.745, 53
2021-06-04 13:20:37, 676128000, 28.32, 66.466, 100169.94, 30.25, 4.745, 53
2021-06-04 13:25:11, 676128300, 28.18, 67.036, 100166.41, 30.00, 4.745, 51
2021-06-04 13:30:13, 676128600, 28.10, 68.362, 100152.37, 30.00, 4.745, 53
2021-06-04 13:35:27, 676128900, 28.05, 68.010, 100142.21, 30.00, 4.745, 46
2021-06-04 13:40:10, 676129200, 28.14, 68.234, 100142.59, 30.00, 4.745, 53
2021-06-04 13:45:13, 676129500, 28.38, 68.370, 100135.42, 30.00, 4.745, 41
2021-06-04 13:50:09, 676129800, 28.44, 65.968, 100135.05, 30.25, 4.745, 51
2021-06-04 13:55:19, 676130100, 28.35, 66.669, 100144.86, 30.25, 4.745, 46
2021-06-04 14:00:15, 676130400, 28.26, 67.182, 100150.89, 30.25, 4.745, 50
2021-06-04 14:05:11, 676130700, 28.04, 68.999, 100164.75, 30.25, 4.745, 46
2021-06-04 14:10:13, 676131000, 27.62, 71.074, 100169.06, 30.00, 4.745, 48
2021-06-04 14:15:14, 676131300, 27.15, 74.113, 100165.88, 29.75, 4.745, 40
2021-06-04 14:20:17, 676131600, 26.66, 76.241, 100163.11, 29.50, 4.745, 43
2021-06-04 14:25:13, 676131900, 26.26, 78.334, 100152.84, 29.25, 4.745, 45
2021-06-04 14:30:14, 676132200, 26.08, 79.896, 100154.80, 29.00, 4.745, 50
2021-06-04 14:35:23, 676132500, 25.95, 81.290, 100152.50, 28.75, 4.745, 48
2021-06-04 14:40:12, 676132800, 25.80, 82.711, 100138.88, 28.75, 4.745, 51
2021-06-04 14:45:10, 676133100, 25.67, 83.780, 100141.04, 28.50, 4.745, 46
2021-06-04 14:50:14, 676133400, 25.64, 84.427, 100149.81, 28.25, 4.745, 50
2021-06-04 14:55:18, 676133700, 25.70, 84.604, 100153.70, 28.25, 4.745, 46
2021-06-04 15:00:17, 676134000, 25.77, 84.716, 100151.50, 28.25, 4.745, 45
2021-06-04 15:05:09, 676134300, 25.88, 84.305, 100149.55, 28.25, 4.745, 48
2021-06-04 15:10:09, 676134600, 25.95, 83.767, 100154.47, 28.25, 4.745, 41
2021-06-04 15:15:10, 676134900, 25.94, 82.372, 100149.28, 28.25, 4.745, 50
2021-06-04 15:20:19, 676135200, 26.14, 79.277, 100152.27, 28.25, 4.745, 40
2021-06-04 15:25:16, 676135500, 26.10, 77.311, 100146.79, 28.50, 4.745, 48
2021-06-04 15:30:09, 676135800, 26.29, 76.922, 100140.59, 28.50, 4.745, 51
2021-06-04 15:35:23, 676136100, 26.45, 76.106, 100144.33, 28.50, 4.745, 48
2021-06-04 15:40:09, 676136400, 26.61, 75.279, 100146.04, 28.50, 4.745, 51
2021-06-04 15:45:09, 676136700, 26.77, 75.450, 100142.78, 28.50, 4.745, 51
2021-06-04 15:50:09, 676137000, 26.82, 75.979, 100156.88, 28.50, 4.745, 53
2021-06-04 15:55:11, 676137300, 26.87, 75.967, 100156.16, 28.75, 4.745, 51
2021-06-04 16:00:21, 676137600, 26.97, 75.605, 100160.16, 28.75, 4.745, 46
2021-06-04 16:05:11, 676137900, 26.98, 74.952, 100164.45, 28.75, 4.745, 46
2021-06-04 16:10:14, 676138200, 26.90, 75.771, 100174.27, 28.75, 4.745, 50
2021-06-04 16:15:11, 676138500, 26.64, 76.394, 100175.25, 28.75, 4.745, 53
2021-06-04 16:20:13, 676138800, 26.63, 75.915, 100175.36, 28.75, 4.745, 51
2021-06-04 16:25:09, 676139100, 26.53, 74.611, 100172.73, 28.75, 4.745, 51
2021-06-04 16:30:11, 676139400, 26.36, 72.442, 100179.14, 28.50, 4.745, 50
2021-06-04 16:35:11, 676139700, 26.44, 72.577, 100187.59, 28.50, 4.745, 53
2021-06-04 16:40:13, 676140000, 26.45, 72.846, 100193.16, 28.50, 4.745, 54
2021-06-04 16:45:16, 676140300, 26.28, 72.740, 100195.78, 28.50, 4.745, 48
2021-06-04 16:50:10, 676140600, 26.36, 72.865, 100203.72, 28.50, 4.745, 53
2021-06-04 16:55:12, 676140900, 26.34, 73.428, 100203.17, 28.50, 4.745, 53
2021-06-04 17:00:12, 676141200, 26.24, 71.625, 100208.36, 28.50, 4.745, 41
2021-06-04 17:05:09, 676141500, 26.35, 69.443, 100208.97, 28.25, 4.745, 48
2021-06-04 17:10:11, 676141800, 26.37, 69.259, 100208.66, 28.25, 4.745, 48
2021-06-04 17:15:11, 676142100, 26.31, 71.125, 100206.69, 28.25, 4.745, 46
2021-06-04 17:20:09, 676142400, 26.20, 73.250, 100199.45, 28.25, 4.745, 51
2021-06-04 17:25:14, 676142700, 26.08, 74.604, 100202.45, 28.25, 4.745, 48
2021-06-04 17:30:09, 676143000, 26.00, 75.655, 100205.98, 28.25, 4.745, 50
2021-06-04 17:35:29, 676143300, 25.96, 75.659, 100221.41, 28.25, 4.745, 43
2021-06-04 17:40:09, 676143600, 25.83, 76.268, 100231.97, 28.00, 4.745, 45
2021-06-04 17:45:09, 676143900, 25.93, 76.274, 100229.59, 28.00, 4.745, 43
2021-06-04 17:50:11, 676144200, 25.98, 76.382, 100231.42, 28.00, 4.745, 51
2021-06-04 17:55:17, 676144500, 25.88, 76.820, 100237.70, 28.00, 4.745, 43
2021-06-04 18:00:38, 676144800, 25.90, 77.464, 100237.88, 28.00, 4.745, 56
2021-06-04 18:05:12, 676145100, 25.90, 77.785, 100239.94, 28.00, 4.745, 48
2021-06-04 18:10:16, 676145400, 25.79, 78.764, 100241.38, 27.75, 4.745, 43
2021-06-04 18:15:11, 676145700, 25.74, 79.418, 100249.55, 27.75, 4.745, 51
2021-06-04 18:20:16, 676146000, 25.59, 80.186, 100250.88, 27.75, 4.745, 43
2021-06-04 18:26:10, 676146300, 25.49, 81.119, 100260.47, 27.75, 4.745, 43
2021-06-04 18:31:07, 676146600, 25.41, 81.546, 100268.83, 27.75, 4.745, 53
2021-06-04 18:35:16, 676146900, 25.39, 81.796, 100265.59, 27.75, 4.745, 51
2021-06-04 18:40:16, 676147200, 25.34, 82.240, 100269.88, 27.75, 4.745, 50
2021-06-04 18:45:14, 676147500, 25.17, 82.883, 100277.48, 27.50, 4.745, 43
2021-06-04 18:50:12, 676147800, 25.09, 83.376, 100281.22, 27.50, 4.745, 43
2021-06-04 18:55:14, 676148100, 24.99, 83.939, 100280.80, 27.50, 4.745, 41
2021-06-04 19:00:15, 676148400, 24.88, 84.152, 100278.06, 27.25, 4.745, 45
2021-06-04 19:05:13, 676148700, 24.68, 84.998, 100277.84, 27.25, 4.745, 43
2021-06-04 19:10:13, 676149000, 24.54, 85.005, 100279.96, 27.00, 4.745, 50
2021-06-04 19:15:25, 676149300, 24.41, 85.200, 100286.84, 27.00, 4.745, 43
2021-06-04 19:20:13, 676149600, 24.32, 85.083, 100294.80, 26.75, 4.745, 46
2021-06-04 19:25:13, 676149900, 24.14, 85.182, 100301.08, 26.75, 4.745, 45
2021-06-04 19:30:12, 676150200, 24.02, 85.314, 100313.35, 26.50, 4.745, 48
2021-06-04 19:35:16, 676150500, 23.89, 85.397, 100323.14, 26.25, 4.761, 45
2021-06-04 19:40:23, 676150800, 23.74, 85.786, 100337.07, 26.25, 4.761, 45
2021-06-04 19:55:09, 676151700, 23.35, 86.163, 100358.39, 25.75, 4.761, 46
2021-06-04 20:00:12, 676152000, 23.25, 86.331, 100375.87, 25.75, 4.761, 48
2021-06-04 20:05:11, 676152300, 23.15, 86.487, 100381.44, 25.50, 4.761, 38
2021-06-04 20:10:10, 676152600, 23.03, 86.510, 100384.85, 25.50, 4.761, 50
2021-06-04 20:15:12, 676152900, 22.87, 86.554, 100392.70, 25.25, 4.761, 45
2021-06-04 20:20:09, 676153200, 22.70, 86.850, 100405.22, 25.25, 4.761, 45
2021-06-04 20:25:12, 676153500, 22.69, 86.598, 100405.98, 25.25, 4.761, 48
2021-06-04 20:30:09, 676153800, 22.54, 86.864, 100416.61, 25.00, 4.761, 48
2021-06-04 20:35:09, 676154100, 22.47, 86.620, 100418.68, 25.00, 4.761, 46
2021-06-04 20:40:15, 676154400, 22.33, 86.866, 100424.58, 24.75, 4.761, 50
2021-06-04 20:45:23, 676154700, 22.25, 86.731, 100439.80, 24.75, 4.761, 48
2021-06-04 20:50:20, 676155000, 22.24, 86.828, 100442.97, 24.75, 4.761, 45
2021-06-04 20:55:19, 676155300, 22.07, 87.297, 100443.92, 24.50, 4.761, 48
2021-06-04 21:00:13, 676155600, 22.03, 87.423, 100447.67, 24.25, 4.761, 48
2021-06-04 21:05:09, 676155900, 21.92, 87.488, 100455.44, 24.25, 4.761, 48
2021-06-04 21:10:14, 676156200, 21.87, 87.827, 100462.16, 24.25, 4.761, 48
2021-06-04 21:15:12, 676156500, 21.79, 88.051, 100465.64, 24.00, 4.761, 51
2021-06-04 21:20:25, 676156800, 21.70, 88.242, 100468.44, 24.00, 4.761, 50
2021-06-04 21:25:10, 676157100, 21.70, 88.297, 100472.09, 24.00, 4.761, 50
2021-06-04 21:30:11, 676157400, 21.62, 88.424, 100466.97, 24.00, 4.761, 51
2021-06-04 21:35:10, 676157700, 21.49, 88.628, 100463.70, 23.75, 4.761, 50
2021-06-04 21:40:12, 676158000, 21.39, 88.891, 100462.69, 23.75, 4.761, 50
2021-06-04 21:45:10, 676158300, 21.31, 88.896, 100464.20, 23.75, 4.761, 51
2021-06-04 21:50:11, 676158600, 21.29, 88.761, 100469.78, 23.50, 4.761, 51
2021-06-04 21:55:12, 676158900, 21.24, 88.819, 100470.38, 23.50, 4.761, 50
2021-06-04 22:00:11, 676159200, 21.12, 89.133, 100476.30, 23.50, 4.761, 51
2021-06-04 22:05:10, 676159500, 21.07, 89.395, 100478.41, 23.50, 4.761, 50
2021-06-04 22:10:09, 676159800, 20.99, 89.347, 100475.05, 23.25, 4.761, 50
2021-06-04 22:15:09, 676160100, 20.96, 89.198, 100472.52, 23.25, 4.761, 54
2021-06-04 22:20:12, 676160400, 20.85, 89.438, 100471.84, 23.25, 4.761, 51
2021-06-04 22:25:11, 676160700, 20.83, 89.632, 100466.72, 23.00, 4.761, 53
2021-06-04 22:30:10, 676161000, 20.75, 89.789, 100470.00, 23.00, 4.761, 54
2021-06-04 22:35:17, 676161300, 20.72, 89.838, 100468.39, 23.00, 4.761, 51
2021-06-04 22:40:13, 676161600, 20.64, 90.006, 100467.17, 23.00, 4.761, 50
2021-06-04 22:45:12, 676161900, 20.63, 89.962, 100463.85, 22.75, 4.761, 51
2021-06-04 22:50:17, 676162200, 20.55, 90.055, 100460.51, 22.75, 4.761, 46
2021-06-04 22:55:15, 676162500, 20.53, 89.941, 100463.04, 22.75, 4.761, 46
2021-06-04 23:00:16, 676162800, 20.47, 89.941, 100464.27, 22.75, 4.761, 48
2021-06-04 23:05:10, 676163100, 20.48, 89.821, 100454.52, 22.75, 4.761, 46
2021-06-04 23:10:19, 676163400, 20.41, 90.124, 100457.71, 22.50, 4.761, 41
2021-06-04 23:15:09, 676163700, 20.37, 90.238, 100459.63, 22.50, 4.761, 46
2021-06-04 23:20:10, 676164000, 20.41, 89.723, 100456.43, 22.50, 4.761, 46
2021-06-04 23:25:20, 676164300, 20.33, 89.945, 100460.45, 22.50, 4.761, 43
2021-06-04 23:30:13, 676164600, 20.33, 90.055, 100466.91, 22.25, 4.761, 46
2021-06-04 23:35:29, 676164900, 20.16, 90.412, 100461.13, 22.25, 4.761, 43
2021-06-04 23:40:15, 676165200, 20.13, 90.417, 100462.53, 22.50, 4.761, 40
2021-06-04 23:45:18, 676165500, 20.11, 90.381, 100456.76, 22.25, 4.761, 38
2021-06-04 23:50:09, 676165800, 20.10, 90.194, 100453.78, 22.25, 4.761, 43
2021-06-04 23:55:12, 676166100, 19.96, 90.468, 100457.80, 22.25, 4.761, 40
2021-06-05 00:00:38, 676166400, 19.89, 90.620, 100459.77, 22.25, 4.761, 38
2021-06-05 00:10:17, 676167000, 19.91, 90.491, 100466.41, 22.00, 4.761, 46
2021-06-05 00:17:03, 676167300, 19.77, 90.683, 100470.88, 22.00, 4.761, 43
2021-06-05 00:20:19, 676167600, 19.68, 90.945, 100470.63, 22.00, 4.761, 43
2021-06-05 00:25:16, 676167900, 19.74, 90.590, 100467.13, 22.00, 4.761, 46
2021-06-05 00:30:17, 676168200, 19.59, 90.872, 100469.44, 22.00, 4.761, 48
2021-06-05 00:35:17, 676168500, 19.57, 90.729, 100471.38, 21.75, 4.761, 48
2021-06-05 00:40:12, 676168800, 19.62, 90.521, 100471.84, 21.75, 4.761, 46
2021-06-05 00:45:13, 676169100, 19.46, 90.793, 100471.61, 21.75, 4.761, 51
2021-06-05 00:50:23, 676169400, 19.53, 90.610, 100468.63, 21.75, 4.761, 46
2021-06-05 00:55:14, 676169700, 19.45, 90.747, 100462.27, 21.75, 4.761, 50
2021-06-05 01:00:13, 676170000, 19.45, 90.606, 100458.90, 21.75, 4.761, 50
2021-06-05 01:05:11, 676170300, 19.35, 90.606, 100457.95, 21.50, 4.761, 51
2021-06-05 01:10:13, 676170600, 19.34, 90.735, 100452.95, 21.50, 4.761, 41
2021-06-05 01:15:11, 676170900, 19.33, 90.788, 100449.05, 21.50, 4.761, 51
2021-06-05 01:20:15, 676171200, 19.19, 91.074, 100443.11, 21.50, 4.761, 50
2021-06-05 01:25:15, 676171500, 19.15, 91.077, 100441.89, 21.50, 4.761, 50
2021-06-05 01:30:10, 676171800, 19.16, 91.079, 100443.66, 21.25, 4.761, 50
2021-06-05 01:35:13, 676172100, 19.12, 90.865, 100441.75, 21.25, 4.761, 48
2021-06-05 01:40:11, 676172400, 19.06, 91.027, 100437.11, 21.25, 4.776, 50
2021-06-05 01:45:14, 676172700, 19.05, 91.025, 100434.40, 21.25, 4.761, 51
2021-06-05 01:50:12, 676173000, 19.02, 90.920, 100433.52, 21.25, 4.761, 48
2021-06-05 01:55:10, 676173300, 18.94, 91.067, 100436.31, 21.25, 4.761, 50
2021-06-05 02:00:09, 676173600, 18.96, 90.908, 100432.87, 21.25, 4.761, 50
2021-06-05 02:05:12, 676173900, 18.87, 91.106, 100432.02, 21.00, 4.761, 51
2021-06-05 02:10:12, 676174200, 18.85, 91.241, 100429.10, 21.00, 4.761, 53
2021-06-05 02:15:11, 676174500, 18.84, 91.024, 100429.61, 21.00, 4.761, 50
2021-06-05 02:20:13, 676174800, 18.79, 91.286, 100429.02, 21.00, 4.761, 51
2021-06-05 02:25:11, 676175100, 18.79, 91.037, 100428.52, 21.00, 4.761, 50
2021-06-05 02:30:13, 676175400, 18.76, 91.116, 100435.00, 21.00, 4.761, 53
2021-06-05 02:35:10, 676175700, 18.72, 90.979, 100431.05, 21.00, 4.761, 51
2021-06-05 02:40:11, 676176000, 18.62, 91.119, 100436.19, 20.75, 4.761, 53
2021-06-05 02:45:13, 676176300, 18.69, 90.972, 100440.99, 20.75, 4.761, 53
2021-06-05 02:50:11, 676176600, 18.68, 90.862, 100444.30, 20.75, 4.761, 53
2021-06-05 02:55:12, 676176900, 18.56, 91.121, 100440.58, 20.75, 4.761, 54
2021-06-05 03:00:18, 676177200, 18.64, 90.982, 100440.84, 20.75, 4.761, 51
2021-06-05 03:05:17, 676177500, 18.52, 91.176, 100441.31, 20.75, 4.761, 53
2021-06-05 03:10:13, 676177800, 18.56, 91.088, 100443.62, 20.75, 4.761, 50
2021-06-05 03:15:12, 676178100, 18.55, 90.889, 100446.66, 20.50, 4.761, 45
2021-06-05 03:20:12, 676178400, 18.51, 91.033, 100451.02, 20.50, 4.761, 51
2021-06-05 03:25:15, 676178700, 18.51, 90.849, 100451.61, 20.50, 4.761, 53
2021-06-05 03:30:15, 676179000, 18.42, 90.819, 100454.52, 20.50, 4.761, 50
2021-06-05 03:35:10, 676179300, 18.41, 90.676, 100441.39, 20.50, 4.761, 51
2021-06-05 03:40:15, 676179600, 18.36, 90.895, 100447.23, 20.50, 4.761, 51
2021-06-05 03:45:11, 676179900, 18.27, 91.026, 100447.11, 20.50, 4.761, 51
2021-06-05 03:50:11, 676180200, 18.21, 91.178, 100451.66, 20.50, 4.761, 51
2021-06-05 03:55:15, 676180500, 18.26, 91.144, 100452.32, 20.25, 4.761, 51
2021-06-05 04:00:10, 676180800, 18.25, 90.773, 100450.53, 20.25, 4.761, 50
2021-06-05 04:05:13, 676181100, 18.17, 91.104, 100452.63, 20.25, 4.761, 51
2021-06-05 04:10:09, 676181400, 18.15, 91.045, 100450.63, 20.25, 4.761, 50
2021-06-05 04:15:11, 676181700, 18.14, 91.023, 100458.56, 20.25, 4.761, 51
2021-06-05 04:20:10, 676182000, 18.15, 90.928, 100462.55, 20.25, 4.761, 50
2021-06-05 04:25:11, 676182300, 18.07, 91.170, 100466.75, 20.25, 4.761, 50
2021-06-05 04:30:14, 676182600, 18.08, 90.936, 100467.35, 20.25, 4.761, 50
2021-06-05 04:35:10, 676182900, 18.08, 91.042, 100479.70, 20.25, 4.761, 50
2021-06-05 04:40:11, 676183200, 18.00, 91.189, 100487.59, 20.25, 4.761, 51
2021-06-05 04:45:13, 676183500, 18.00, 91.166, 100489.94, 20.00, 4.761, 51
2021-06-05 04:50:14, 676183800, 17.96, 91.322, 100491.84, 20.00, 4.761, 50
2021-06-05 04:55:14, 676184100, 17.96, 91.126, 100496.92, 20.00, 4.761, 50
2021-06-05 05:00:14, 676184400, 17.90, 91.289, 100501.11, 20.00, 4.761, 51
2021-06-05 05:05:10, 676184700, 17.89, 91.231, 100508.30, 20.00, 4.761, 48
2021-06-05 05:10:13, 676185000, 17.92, 91.118, 100511.79, 20.00, 4.761, 50
2021-06-05 05:15:10, 676185300, 17.91, 90.986, 100516.20, 20.00, 4.761, 50
2021-06-05 05:20:10, 676185600, 17.90, 91.116, 100516.41, 20.00, 4.761, 50
2021-06-05 05:25:23, 676185900, 17.90, 91.212, 100526.47, 20.00, 4.761, 50
2021-06-05 05:30:13, 676186200, 17.88, 91.532, 100531.67, 20.00, 4.761, 51
2021-06-05 05:35:15, 676186500, 17.91, 91.376, 100536.11, 20.00, 4.761, 51
2021-06-05 05:40:12, 676186800, 17.91, 91.668, 100546.42, 20.00, 4.761, 51
2021-06-05 05:45:17, 676187100, 18.04, 91.436, 100549.20, 20.00, 4.761, 43
2021-06-05 05:50:11, 676187400, 18.11, 91.341, 100549.63, 20.00, 4.761, 53
2021-06-05 05:55:09, 676187700, 18.20, 91.089, 100545.48, 20.25, 4.761, 50
2021-06-05 06:00:11, 676188000, 18.37, 90.527, 100550.92, 20.25, 4.761, 50
2021-06-05 06:05:10, 676188300, 18.48, 90.258, 100550.25, 20.25, 4.761, 50
2021-06-05 06:10:16, 676188600, 18.54, 90.161, 100552.45, 20.25, 4.761, 48
2021-06-05 06:15:11, 676188900, 18.65, 90.107, 100557.78, 20.50, 4.761, 50
2021-06-05 06:20:18, 676189200, 18.77, 89.849, 100558.05, 20.50, 4.761, 51
2021-06-05 06:25:18, 676189500, 18.89, 89.504, 100566.51, 20.75, 4.761, 45
2021-06-05 06:30:46, 676189800, 19.14, 88.903, 100563.78, 20.75, 4.761, 46
2021-06-05 06:42:32, 676190100, 19.30, 88.598, 100566.30, 21.00, 4.761, 33
2021-06-05 06:45:56, 676190700, 19.64, 87.717, 100575.06, 21.50, 4.761, 45
2021-06-05 06:51:15, 676191000, 19.71, 87.579, 100575.40, 21.50, 4.761, 45
2021-06-05 06:55:57, 676191300, 19.81, 87.556, 100580.16, 21.50, 4.761, 40
2021-06-05 07:00:14, 676191600, 19.85, 87.955, 100571.53, 21.50, 4.761, 43
2021-06-05 07:05:11, 676191900, 19.94, 87.821, 100574.84, 21.75, 4.761, 46
2021-06-05 07:10:11, 676192200, 20.07, 87.760, 100573.56, 21.75, 4.761, 48
2021-06-05 07:15:10, 676192500, 20.31, 87.720, 100571.81, 22.00, 4.761, 50
2021-06-05 07:20:12, 676192800, 20.61, 87.211, 100568.90, 22.00, 4.761, 51
2021-06-05 07:25:12, 676193100, 21.00, 86.773, 100572.31, 22.25, 4.761, 50
2021-06-05 07:30:13, 676193400, 21.36, 86.310, 100572.95, 22.50, 4.761, 46
2021-06-05 07:35:15, 676193700, 21.74, 85.736, 100568.24, 22.75, 4.761, 50
2021-06-05 07:40:19, 676194000, 22.08, 85.101, 100566.59, 23.00, 4.761, 46
2021-06-05 07:45:11, 676194300, 22.43, 84.443, 100562.53, 23.50, 4.761, 41
2021-06-05 07:50:15, 676194600, 22.80, 83.821, 100557.69, 23.75, 4.761, 48
2021-06-05 07:55:13, 676194900, 23.21, 82.886, 100561.92, 24.00, 4.761, 50
2021-06-05 08:00:11, 676195200, 23.58, 82.162, 100565.34, 24.50, 4.761, 41
2021-06-05 08:05:09, 676195500, 23.92, 81.532, 100566.93, 24.75, 4.761, 46
2021-06-05 08:10:14, 676195800, 24.26, 81.229, 100562.39, 25.25, 4.761, 54
2021-06-05 08:15:09, 676196100, 24.54, 80.862, 100570.16, 25.50, 4.761, 51
2021-06-05 08:20:14, 676196400, 24.80, 80.434, 100573.19, 25.75, 4.761, 53
2021-06-05 08:25:09, 676196700, 25.06, 80.050, 100579.12, 26.00, 4.761, 41
2021-06-05 08:30:11, 676197000, 25.27, 79.611, 100579.67, 26.50, 4.761, 38
2021-06-05 08:35:09, 676197300, 25.46, 78.992, 100580.29, 26.50, 4.761, 41
2021-06-05 08:40:13, 676197600, 25.64, 78.305, 100578.23, 26.75, 4.761, 51
2021-06-05 08:45:13, 676197900, 25.83, 77.574, 100575.84, 27.00, 4.761, 43
2021-06-05 08:50:10, 676198200, 26.00, 76.918, 100574.99, 27.25, 4.761, 51
2021-06-05 08:55:16, 676198500, 26.16, 76.292, 100575.69, 27.25, 4.761, 46
2021-06-05 09:00:11, 676198800, 26.32, 75.709, 100571.20, 27.50, 4.761, 56
2021-06-05 09:05:14, 676199100, 26.45, 74.601, 100570.98, 27.75, 4.745, 53
2021-06-05 09:10:10, 676199400, 26.59, 73.745, 100577.55, 28.00, 4.745, 45
2021-06-05 09:15:14, 676199700, 26.74, 73.291, 100571.20, 28.25, 4.745, 48
2021-06-05 09:20:12, 676200000, 26.89, 72.438, 100567.13, 28.25, 4.745, 48
2021-06-05 09:25:12, 676200300, 27.00, 72.046, 100572.83, 28.50, 4.745, 56
2021-06-05 09:30:09, 676200600, 27.11, 70.783, 100569.27, 28.50, 4.745, 48
2021-06-05 09:35:12, 676200900, 27.21, 69.476, 100560.09, 28.75, 4.745, 51
2021-06-05 09:40:10, 676201200, 27.31, 68.544, 100565.78, 28.75, 4.745, 53
2021-06-05 09:45:10, 676201500, 27.42, 67.657, 100561.00, 29.00, 4.745, 53
2021-06-05 09:50:16, 676201800, 27.55, 66.754, 100560.19, 29.00, 4.745, 43
2021-06-05 09:55:13, 676202100, 27.67, 66.068, 100562.92, 29.25, 4.745, 45
2021-06-05 10:00:10, 676202400, 27.79, 65.238, 100556.67, 29.50, 4.745, 50
2021-06-05 10:05:09, 676202700, 27.93, 64.802, 100548.94, 29.50, 4.745, 40
2021-06-05 10:10:12, 676203000, 28.07, 64.273, 100550.84, 29.50, 4.745, 46
2021-06-05 10:15:14, 676203300, 28.21, 63.824, 100550.31, 29.75, 4.745, 43
2021-06-05 10:20:19, 676203600, 28.34, 63.384, 100549.97, 30.00, 4.745, 51
2021-06-05 10:25:28, 676203900, 28.47, 63.292, 100552.75, 30.00, 4.745, 50
2021-06-05 10:30:09, 676204200, 28.59, 62.100, 100548.34, 30.25, 4.745, 46
2021-06-05 10:35:09, 676204500, 28.73, 62.398, 100545.37, 30.25, 4.745, 45
2021-06-05 10:40:14, 676204800, 28.84, 62.011, 100542.74, 30.50, 4.745, 51
2021-06-05 10:45:09, 676205100, 28.94, 61.117, 100536.50, 30.50, 4.745, 48
2021-06-05 10:50:09, 676205400, 29.08, 60.890, 100530.30, 30.75, 4.745, 48
2021-06-05 10:55:09, 676205700, 29.19, 60.468, 100528.40, 30.75, 4.745, 48
2021-06-05 11:00:10, 676206000, 29.34, 60.284, 100535.02, 31.00, 4.745, 50
2021-06-05 11:05:13, 676206300, 29.44, 59.569, 100525.08, 31.00, 4.745, 51
2021-06-05 11:10:09, 676206600, 29.58, 58.713, 100528.20, 31.25, 4.745, 51
2021-06-05 11:15:18, 676206900, 29.72, 58.123, 100518.22, 31.25, 4.745, 54
2021-06-05 11:20:09, 676207200, 29.87, 57.120, 100506.25, 31.50, 4.745, 43
2021-06-05 11:25:13, 676207500, 30.04, 56.806, 100513.61, 31.75, 4.745, 45
2021-06-05 11:30:10, 676207800, 30.26, 56.158, 100503.99, 31.75, 4.745, 45
2021-06-05 11:35:10, 676208100, 30.51, 54.962, 100498.83, 32.00, 4.745, 46
2021-06-05 11:40:10, 676208400, 30.74, 55.046, 100494.14, 32.25, 4.745, 46
2021-06-05 11:45:13, 676208700, 30.98, 54.692, 100497.26, 32.50, 4.745, 50
2021-06-05 11:50:09, 676209000, 31.15, 54.509, 100495.75, 32.50, 4.745, 53
2021-06-05 11:55:15, 676209300, 31.26, 54.139, 100491.91, 32.75, 4.745, 50
2021-06-05 12:00:13, 676209600, 31.38, 54.052, 100489.88, 33.00, 4.745, 50
2021-06-05 12:05:11, 676209900, 31.49, 53.343, 100482.19, 33.00, 4.745, 51
2021-06-05 12:10:09, 676210200, 31.64, 52.717, 100479.95, 33.25, 4.745, 51
2021-06-05 12:15:15, 676210500, 31.80, 52.315, 100481.33, 33.50, 4.745, 43
2021-06-05 12:20:15, 676210800, 31.91, 52.544, 100480.66, 33.50, 4.745, 43
2021-06-05 12:25:11, 676211100, 31.98, 52.439, 100478.89, 33.75, 4.745, 48
2021-06-05 12:30:16, 676211400, 32.10, 52.803, 100473.75, 33.75, 4.745, 41
2021-06-05 12:35:10, 676211700, 32.16, 52.843, 100471.50, 33.75, 4.745, 45
2021-06-05 12:40:11, 676212000, 32.23, 52.772, 100472.39, 34.00, 4.745, 45
2021-06-05 12:45:19, 676212300, 32.29, 51.682, 100468.11, 34.00, 4.745, 48
2021-06-05 12:50:13, 676212600, 32.36, 50.750, 100462.95, 34.00, 4.745, 43
2021-06-05 12:55:16, 676212900, 32.45, 51.055, 100459.70, 34.25, 4.745, 43
2021-06-05 13:00:14, 676213200, 32.54, 51.122, 100457.46, 34.25, 4.745, 50
2021-06-05 13:05:12, 676213500, 32.63, 50.928, 100457.98, 34.25, 4.745, 48
2021-06-05 13:10:09, 676213800, 32.73, 50.486, 100446.98, 34.50, 4.745, 48
2021-06-05 13:15:13, 676214100, 32.82, 50.337, 100443.77, 34.50, 4.745, 53
2021-06-05 13:20:12, 676214400, 32.84, 50.781, 100440.11, 34.75, 4.745, 46
2021-06-05 13:25:13, 676214700, 32.85, 51.146, 100430.54, 34.75, 4.745, 53
2021-06-05 13:30:12, 676215000, 32.82, 50.416, 100437.27, 34.75, 4.745, 54
2021-06-05 13:35:11, 676215300, 32.84, 50.113, 100437.68, 34.75, 4.745, 46
2021-06-05 13:40:12, 676215600, 32.87, 49.503, 100434.89, 34.75, 4.745, 50
2021-06-05 13:45:13, 676215900, 32.96, 48.686, 100428.64, 34.75, 4.745, 48
2021-06-05 13:50:15, 676216200, 33.00, 49.518, 100427.59, 34.75, 4.745, 48
2021-06-05 13:55:09, 676216500, 33.06, 49.207, 100426.23, 35.00, 4.745, 51
2021-06-05 14:00:11, 676216800, 33.09, 49.414, 100419.09, 35.00, 4.745, 51
2021-06-05 14:05:18, 676217100, 33.11, 49.711, 100415.87, 35.25, 4.745, 46
2021-06-05 14:10:24, 676217400, 33.21, 49.519, 100417.30, 35.25, 4.745, 53
2021-06-05 14:15:13, 676217700, 33.19, 49.664, 100422.25, 35.25, 4.745, 41
2021-06-05 14:20:12, 676218000, 33.15, 50.045, 100414.72, 35.25, 4.745, 54
2021-06-05 14:25:11, 676218300, 33.12, 49.769, 100409.19, 35.25, 4.745, 45
2021-06-05 14:30:10, 676218600, 33.09, 50.195, 100401.27, 35.25, 4.745, 45
2021-06-05 14:35:09, 676218900, 32.97, 50.115, 100398.38, 35.00, 4.745, 53
2021-06-05 14:40:09, 676219200, 32.88, 50.163, 100396.92, 35.00, 4.745, 53
2021-06-05 14:45:13, 676219500, 32.76, 47.610, 100392.66, 35.00, 4.745, 51
2021-06-05 14:50:11, 676219800, 32.70, 47.501, 100395.23, 35.00, 4.745, 45
2021-06-05 14:55:11, 676220100, 32.64, 48.164, 100389.55, 35.00, 4.745, 56
2021-06-05 15:00:11, 676220400, 32.52, 48.525, 100397.45, 34.75, 4.745, 48
2021-06-05 15:05:09, 676220700, 32.47, 48.939, 100399.31, 34.75, 4.745, 46
2021-06-05 15:10:10, 676221000, 32.34, 49.176, 100397.20, 34.50, 4.745, 50
2021-06-05 15:15:09, 676221300, 32.23, 49.875, 100391.56, 34.50, 4.745, 45
2021-06-05 15:20:10, 676221600, 32.13, 50.012, 100396.66, 34.50, 4.745, 50
2021-06-05 15:25:11, 676221900, 32.12, 50.317, 100394.47, 34.25, 4.745, 46
2021-06-05 15:30:09, 676222200, 32.02, 50.689, 100389.23, 34.25, 4.745, 43
2021-06-05 15:35:10, 676222500, 31.94, 51.011, 100385.58, 34.25, 4.745, 53
2021-06-05 15:40:13, 676222800, 31.88, 51.952, 100390.34, 34.00, 4.745, 50
2021-06-05 15:45:11, 676223100, 31.94, 52.220, 100392.23, 34.00, 4.745, 46
2021-06-05 15:50:10, 676223400, 31.88, 52.415, 100390.69, 34.00, 4.745, 50
2021-06-05 15:55:20, 676223700, 31.89, 52.303, 100386.15, 34.00, 4.745, 48
2021-06-05 16:00:10, 676224000, 31.97, 51.974, 100385.69, 34.00, 4.745, 51
2021-06-05 16:05:10, 676224300, 31.94, 52.105, 100387.83, 34.00, 4.745, 54
2021-06-05 16:10:10, 676224600, 31.85, 51.576, 100388.80, 33.75, 4.745, 56
2021-06-05 16:15:15, 676224900, 31.71, 52.712, 100386.72, 33.75, 4.745, 51
2021-06-05 16:20:16, 676225200, 31.53, 53.832, 100384.11, 33.75, 4.745, 51
2021-06-05 16:25:10, 676225500, 31.27, 55.313, 100381.02, 33.50, 4.745, 53
2021-06-05 16:30:09, 676225800, 31.13, 56.230, 100372.43, 33.50, 4.745, 51
2021-06-05 16:35:13, 676226100, 30.99, 57.024, 100373.35, 33.50, 4.745, 50
2021-06-05 16:40:13, 676226400, 30.88, 58.023, 100374.13, 33.25, 4.745, 50
2021-06-05 16:45:10, 676226700, 30.70, 58.666, 100371.47, 33.25, 4.745, 51
2021-06-05 16:50:10, 676227000, 30.61, 59.396, 100371.59, 33.00, 4.745, 51
2021-06-05 16:55:09, 676227300, 30.44, 60.127, 100363.18, 33.00, 4.745, 56
2021-06-05 17:00:11, 676227600, 30.32, 60.741, 100368.06, 32.75, 4.745, 48
2021-06-05 17:05:11, 676227900, 30.26, 61.104, 100366.22, 32.75, 4.745, 48
2021-06-05 17:10:10, 676228200, 30.08, 61.663, 100361.25, 32.50, 4.745, 48
2021-06-05 17:15:15, 676228500, 29.99, 61.617, 100364.91, 32.50, 4.745, 50
2021-06-05 17:20:10, 676228800, 29.84, 62.428, 100371.38, 32.50, 4.745, 56
2021-06-05 17:25:12, 676229100, 29.78, 62.486, 100369.13, 32.25, 4.745, 48
2021-06-05 17:30:22, 676229400, 29.64, 62.905, 100375.17, 32.00, 4.745, 54
2021-06-05 17:35:09, 676229700, 29.61, 62.943, 100380.72, 32.00, 4.745, 48
2021-06-05 17:40:16, 676230000, 29.43, 63.313, 100387.66, 32.00, 4.745, 56
2021-06-05 17:45:12, 676230300, 29.40, 63.106, 100390.24, 31.75, 4.745, 51
2021-06-05 17:50:11, 676230600, 29.21, 63.461, 100393.80, 31.75, 4.745, 51
2021-06-05 17:55:11, 676230900, 29.13, 63.707, 100400.86, 31.50, 4.745, 45
2021-06-05 18:00:16, 676231200, 29.11, 64.073, 100403.91, 31.50, 4.745, 54
2021-06-05 18:05:13, 676231500, 28.98, 64.234, 100409.66, 31.50, 4.745, 50
2021-06-05 18:10:12, 676231800, 28.90, 64.334, 100419.51, 31.25, 4.745, 53
2021-06-05 18:15:17, 676232100, 28.80, 64.210, 100429.52, 31.25, 4.745, 48
2021-06-05 18:20:10, 676232400, 28.68, 64.539, 100435.80, 31.00, 4.745, 50
2021-06-05 18:25:11, 676232700, 28.65, 64.780, 100440.26, 31.00, 4.745, 54
2021-06-05 18:30:15, 676233000, 28.62, 64.865, 100446.98, 31.00, 4.745, 53
2021-06-05 18:35:10, 676233300, 28.40, 65.650, 100457.22, 30.75, 4.745, 50
2021-06-05 18:40:13, 676233600, 28.36, 65.891, 100461.88, 30.75, 4.745, 50
2021-06-05 18:45:11, 676233900, 28.25, 66.287, 100467.06, 30.50, 4.745, 50
2021-06-05 18:50:11, 676234200, 28.11, 66.880, 100467.33, 30.50, 4.745, 51
2021-06-05 18:55:10, 676234500, 28.02, 67.368, 100465.34, 30.25, 4.745, 50
2021-06-05 19:00:09, 676234800, 27.86, 67.857, 100469.90, 30.25, 4.745, 48
2021-06-05 19:05:09, 676235100, 27.75, 68.154, 100479.23, 30.25, 4.745, 51
2021-06-05 19:10:12, 676235400, 27.66, 68.362, 100482.88, 30.00, 4.745, 51
2021-06-05 19:15:12, 676235700, 27.59, 68.598, 100486.82, 30.00, 4.745, 48
2021-06-05 19:20:10, 676236000, 27.41, 69.184, 100492.30, 29.75, 4.745, 46
2021-06-05 19:25:17, 676236300, 27.29, 69.421, 100499.19, 29.75, 4.745, 51
2021-06-05 19:30:11, 676236600, 27.19, 70.150, 100500.77, 29.50, 4.745, 51
2021-06-05 19:35:18, 676236900, 26.98, 70.987, 100499.20, 29.50, 4.745, 51
2021-06-05 19:40:10, 676237200, 27.00, 71.178, 100504.58, 29.50, 4.745, 53
2021-06-05 19:45:39, 676237500, 26.85, 71.776, 100503.19, 29.25, 4.745, 50
2021-06-05 19:50:13, 676237800, 26.74, 72.280, 100508.30, 29.25, 4.745, 48
2021-06-05 19:55:11, 676238100, 26.61, 72.516, 100509.13, 29.00, 4.745, 50
2021-06-05 20:00:11, 676238400, 26.39, 73.636, 100513.18, 28.75, 4.745, 50
2021-06-05 20:05:09, 676238700, 26.26, 74.322, 100518.08, 29.00, 4.745, 51
2021-06-05 20:10:28, 676239000, 26.07, 74.824, 100520.52, 28.50, 4.745, 50
2021-06-05 20:15:10, 676239300, 26.03, 74.640, 100530.80, 28.50, 4.745, 50
2021-06-05 20:20:11, 676239600, 25.75, 75.236, 100536.93, 28.50, 4.745, 51
2021-06-05 20:25:12, 676239900, 25.57, 75.649, 100544.30, 28.25, 4.745, 50
2021-06-05 20:30:10, 676240200, 25.63, 75.447, 100550.19, 28.00, 4.745, 50
2021-06-05 20:35:14, 676240500, 25.44, 75.938, 100561.67, 28.00, 4.745, 50
2021-06-05 20:40:09, 676240800, 25.34, 76.307, 100557.63, 27.75, 4.745, 50
2021-06-05 20:45:09, 676241100, 25.08, 77.380, 100569.20, 27.75, 4.745, 51
2021-06-05 20:50:12, 676241400, 25.05, 77.484, 100570.33, 27.50, 4.745, 50
2021-06-05 20:55:10, 676241700, 24.86, 78.216, 100576.03, 27.50, 4.745, 50
2021-06-05 21:00:17, 676242000, 24.90, 78.265, 100587.00, 27.25, 4.745, 48
2021-06-05 21:05:13, 676242300, 24.83, 78.505, 100589.81, 27.25, 4.745, 51
2021-06-05 21:10:14, 676242600, 24.72, 78.931, 100601.05, 27.25, 4.745, 50
2021-06-05 21:15:11, 676242900, 24.67, 79.075, 100605.61, 27.00, 4.761, 53
2021-06-05 21:20:13, 676243200, 24.68, 78.978, 100605.50, 27.00, 4.761, 51
2021-06-05 21:25:09, 676243500, 24.56, 79.364, 100608.75, 27.00, 4.761, 53
2021-06-05 21:30:25, 676243800, 24.50, 79.530, 100609.39, 26.75, 4.745, 48
2021-06-05 21:35:39, 676244100, 24.39, 80.118, 100610.35, 26.75, 4.761, 53
2021-06-05 21:40:15, 676244400, 24.33, 80.348, 100604.45, 26.75, 4.761, 48
2021-06-05 21:45:09, 676244700, 24.28, 80.418, 100605.48, 26.50, 4.761, 50
2021-06-05 21:50:12, 676245000, 24.25, 80.545, 100604.23, 26.50, 4.761, 58
2021-06-05 21:55:09, 676245300, 24.14, 80.757, 100605.42, 26.50, 4.761, 54
2021-06-05 22:00:09, 676245600, 24.06, 80.776, 100603.69, 26.25, 4.761, 51
2021-06-05 22:05:09, 676245900, 23.99, 81.038, 100606.38, 26.25, 4.761, 51
2021-06-05 22:10:10, 676246200, 23.94, 81.150, 100607.01, 26.25, 4.761, 51
2021-06-05 22:15:10, 676246500, 23.87, 81.313, 100605.02, 26.00, 4.761, 53
2021-06-05 22:20:15, 676246800, 23.79, 81.617, 100603.40, 26.00, 4.761, 51
2021-06-05 22:25:09, 676247100, 23.68, 81.928, 100599.91, 26.00, 4.761, 48
2021-06-05 22:30:12, 676247400, 23.66, 81.793, 100604.69, 26.00, 4.761, 53
2021-06-05 22:35:17, 676247700, 23.56, 81.993, 100610.03, 25.75, 4.761, 53
2021-06-05 22:40:09, 676248000, 23.55, 81.980, 100610.28, 25.75, 4.761, 51
2021-06-05 22:45:14, 676248300, 23.41, 82.396, 100611.80, 25.75, 4.761, 51
2021-06-05 22:50:12, 676248600, 23.45, 82.150, 100604.72, 25.75, 4.761, 51
2021-06-05 22:55:10, 676248900, 23.30, 82.409, 100608.52, 25.50, 4.761, 51
2021-06-05 23:00:10, 676249200, 23.20, 82.678, 100608.63, 25.50, 4.761, 53
2021-06-05 23:05:11, 676249500, 23.16, 82.801, 100606.52, 25.50, 4.761, 53
2021-06-05 23:10:16, 676249800, 23.10, 82.997, 100606.01, 25.25, 4.761, 53
2021-06-05 23:15:10, 676250100, 23.08, 82.863, 100605.66, 25.25, 4.761, 53
2021-06-05 23:20:20, 676250400, 22.98, 82.987, 100598.02, 25.25, 4.761, 51
2021-06-05 23:25:09, 676250700, 22.89, 83.005, 100598.56, 25.25, 4.761, 51
2021-06-05 23:30:12, 676251000, 22.88, 83.078, 100611.51, 25.25, 4.761, 53
2021-06-05 23:35:14, 676251300, 22.76, 83.310, 100606.95, 25.00, 4.761, 53
2021-06-05 23:40:09, 676251600, 22.71, 83.454, 100612.91, 25.00, 4.761, 51
2021-06-05 23:45:10, 676251900, 22.69, 83.350, 100610.11, 25.00, 4.761, 51
2021-06-05 23:50:13, 676252200, 22.63, 83.307, 100606.88, 25.00, 4.761, 51
2021-06-05 23:55:09, 676252500, 22.50, 83.589, 100605.84, 24.75, 4.761, 50
2021-06-06 00:00:20, 676252800, 22.47, 83.792, 100609.44, 24.75, 4.761, 51
2021-06-06 00:05:13, 676253100, 22.41, 83.968, 100612.03, 24.75, 4.761, 51
2021-06-06 00:10:10, 676253400, 22.38, 83.744, 100613.30, 24.50, 4.761, 50
2021-06-06 00:15:14, 676253700, 22.32, 83.973, 100617.06, 24.50, 4.761, 51
2021-06-06 00:20:13, 676254000, 22.23, 84.327, 100616.89, 24.50, 4.761, 51
2021-06-06 00:25:13, 676254300, 22.28, 84.139, 100618.17, 24.50, 4.761, 53
2021-06-06 00:30:12, 676254600, 22.17, 84.352, 100613.57, 24.25, 4.761, 51
2021-06-06 00:35:17, 676254900, 22.08, 84.563, 100614.23, 24.25, 4.761, 50
2021-06-06 00:40:09, 676255200, 22.02, 84.674, 100619.41, 24.25, 4.761, 51
2021-06-06 00:45:13, 676255500, 21.96, 84.913, 100614.72, 24.25, 4.761, 51
2021-06-06 00:50:10, 676255800, 22.00, 84.712, 100613.95, 24.00, 4.761, 53
2021-06-06 00:55:09, 676256100, 21.87, 85.116, 100620.33, 24.00, 4.761, 53
2021-06-06 01:00:12, 676256400, 21.85, 85.276, 100619.45, 24.00, 4.761, 51
2021-06-06 01:05:09, 676256700, 21.84, 85.087, 100620.41, 24.00, 4.761, 51
2021-06-06 01:10:11, 676257000, 21.72, 85.425, 100611.93, 24.00, 4.761, 50
2021-06-06 01:15:12, 676257300, 21.77, 85.194, 100615.62, 24.00, 4.761, 50
2021-06-06 01:20:10, 676257600, 21.70, 85.443, 100611.42, 23.75, 4.761, 51
2021-06-06 01:25:11, 676257900, 21.64, 85.377, 100614.11, 24.00, 4.761, 51
2021-06-06 01:30:10, 676258200, 21.49, 85.994, 100614.91, 23.75, 4.761, 50
2021-06-06 01:35:13, 676258500, 21.49, 85.841, 100618.88, 23.75, 4.761, 50
2021-06-06 01:40:10, 676258800, 21.46, 85.877, 100622.03, 23.75, 4.761, 50
2021-06-06 01:45:17, 676259100, 21.43, 86.005, 100624.64, 23.75, 4.761, 51
2021-06-06 01:50:10, 676259400, 21.36, 86.167, 100624.03, 23.75, 4.761, 50
2021-06-06 01:55:14, 676259700, 21.27, 86.519, 100628.14, 23.50, 4.761, 51
2021-06-06 02:00:12, 676260000, 21.23, 86.699, 100625.84, 23.50, 4.761, 50
2021-06-06 02:05:09, 676260300, 21.16, 86.859, 100622.66, 23.50, 4.761, 51
2021-06-06 02:10:12, 676260600, 21.16, 86.662, 100628.25, 23.25, 4.761, 53
2021-06-06 02:15:10, 676260900, 21.12, 86.917, 100629.77, 23.50, 4.761, 51
2021-06-06 02:20:09, 676261200, 21.07, 87.026, 100631.94, 23.25, 4.761, 51
2021-06-06 02:25:15, 676261500, 20.96, 87.334, 100631.91, 23.25, 4.761, 50
2021-06-06 02:30:18, 676261800, 20.97, 87.390, 100627.22, 23.25, 4.761, 53
2021-06-06 02:35:11, 676262100, 20.96, 87.355, 100625.51, 23.25, 4.761, 51
2021-06-06 02:40:09, 676262400, 20.96, 87.201, 100622.72, 23.25, 4.761, 51
2021-06-06 02:45:14, 676262700, 20.93, 87.339, 100625.73, 23.00, 4.761, 50
2021-06-06 02:50:13, 676263000, 20.97, 87.052, 100630.19, 23.00, 4.761, 50
2021-06-06 02:55:09, 676263300, 20.84, 87.484, 100628.73, 23.00, 4.761, 50
2021-06-06 03:00:19, 676263600, 20.82, 87.404, 100634.13, 23.00, 4.761, 54
2021-06-06 03:05:15, 676263900, 20.80, 87.499, 100637.53, 23.00, 4.761, 51
2021-06-06 03:10:11, 676264200, 20.74, 87.793, 100640.97, 23.00, 4.761, 51
2021-06-06 03:15:09, 676264500, 20.73, 87.778, 100641.56, 22.75, 4.761, 50
2021-06-06 03:20:09, 676264800, 20.70, 87.829, 100643.48, 22.75, 4.761, 50
2021-06-06 03:25:09, 676265100, 20.73, 87.833, 100647.83, 22.75, 4.761, 50
2021-06-06 03:30:12, 676265400, 20.69, 87.793, 100653.72, 22.75, 4.761, 53
2021-06-06 03:35:09, 676265700, 20.67, 87.854, 100652.11, 22.75, 4.761, 48
2021-06-06 03:40:11, 676266000, 20.62, 87.985, 100654.19, 22.75, 4.761, 53
2021-06-06 03:45:12, 676266300, 20.64, 88.000, 100659.55, 22.50, 4.761, 50
2021-06-06 03:50:12, 676266600, 20.45, 88.619, 100660.00, 22.75, 4.761, 51
2021-06-06 03:55:12, 676266900, 20.46, 88.556, 100664.58, 22.50, 4.761, 50
2021-06-06 04:00:13, 676267200, 20.40, 88.632, 100667.92, 22.50, 4.761, 51
2021-06-06 04:05:11, 676267500, 20.29, 89.208, 100679.01, 22.50, 4.761, 50
2021-06-06 04:10:10, 676267800, 20.31, 88.973, 100681.94, 22.50, 4.761, 50
2021-06-06 04:15:09, 676268100, 20.38, 88.746, 100689.70, 22.50, 4.761, 51
2021-06-06 04:20:09, 676268400, 20.32, 88.778, 100690.86, 22.50, 4.761, 50
2021-06-06 04:25:09, 676268700, 20.25, 89.134, 100693.05, 22.50, 4.761, 50
2021-06-06 04:30:10, 676269000, 20.20, 89.080, 100699.89, 22.50, 4.761, 50
2021-06-06 04:35:10, 676269300, 20.18, 89.120, 100704.94, 22.25, 4.761, 48
2021-06-06 04:40:11, 676269600, 20.26, 88.832, 100711.91, 22.25, 4.761, 51
2021-06-06 04:45:10, 676269900, 20.24, 88.828, 100717.73, 22.25, 4.761, 51
2021-06-06 04:50:11, 676270200, 20.23, 88.650, 100722.11, 22.25, 4.761, 50
2021-06-06 04:55:09, 676270500, 20.17, 88.803, 100731.66, 22.25, 4.761, 51
2021-06-06 05:00:09, 676270800, 20.15, 88.896, 100731.88, 22.25, 4.761, 51
2021-06-06 05:05:10, 676271100, 20.15, 88.843, 100740.79, 22.00, 4.761, 53
2021-06-06 05:10:11, 676271400, 20.13, 88.894, 100751.44, 22.25, 4.761, 53
2021-06-06 05:15:09, 676271700, 20.05, 89.150, 100756.50, 22.00, 4.761, 51
2021-06-06 05:20:11, 676272000, 20.12, 88.956, 100763.39, 22.25, 4.761, 54
2021-06-06 05:25:15, 676272300, 20.17, 88.911, 100770.82, 22.00, 4.761, 50
2021-06-06 05:30:10, 676272600, 20.13, 89.067, 100774.70, 22.25, 4.761, 51
2021-06-06 05:35:15, 676272900, 20.16, 89.171, 100780.66, 22.00, 4.761, 53
2021-06-06 05:40:11, 676273200, 20.11, 89.423, 100780.59, 22.25, 4.761, 51
2021-06-06 05:45:12, 676273500, 20.21, 89.181, 100789.86, 22.25, 4.761, 51
2021-06-06 05:50:09, 676273800, 20.32, 88.941, 100800.36, 22.25, 4.761, 51
2021-06-06 05:55:11, 676274100, 20.36, 88.884, 100801.67, 22.25, 4.761, 53
2021-06-06 06:00:09, 676274400, 20.49, 88.681, 100799.44, 22.25, 4.761, 53
2021-06-06 06:05:11, 676274700, 20.57, 89.079, 100801.91, 22.50, 4.761, 54
2021-06-06 06:10:13, 676275000, 20.76, 88.419, 100804.81, 22.50, 4.761, 53
2021-06-06 06:15:10, 676275300, 20.89, 88.041, 100801.06, 22.50, 4.761, 53
2021-06-06 06:20:16, 676275600, 21.04, 87.579, 100806.38, 22.75, 4.761, 54
2021-06-06 06:25:09, 676275900, 21.22, 87.145, 100803.98, 22.75, 4.761, 51
2021-06-06 06:30:11, 676276200, 21.38, 86.704, 100809.88, 23.00, 4.761, 53
2021-06-06 06:35:11, 676276500, 21.53, 86.382, 100813.22, 23.25, 4.761, 53
2021-06-06 06:40:12, 676276800, 21.64, 86.338, 100803.33, 23.25, 4.761, 50
2021-06-06 06:45:09, 676277100, 21.87, 85.716, 100810.98, 23.25, 4.761, 51
2021-06-06 06:50:09, 676277400, 22.05, 85.378, 100816.25, 23.50, 4.761, 51
2021-06-06 06:55:09, 676277700, 22.22, 85.049, 100817.09, 23.75, 4.761, 53
2021-06-06 07:00:13, 676278000, 22.49, 84.312, 100821.72, 24.00, 4.761, 48
2021-06-06 07:05:09, 676278300, 22.72, 83.718, 100817.27, 24.00, 4.761, 51
2021-06-06 07:10:12, 676278600, 22.97, 83.192, 100823.88, 24.25, 4.761, 53
2021-06-06 07:15:09, 676278900, 23.20, 82.797, 100825.52, 24.50, 4.761, 53
2021-06-06 07:20:13, 676279200, 23.42, 82.607, 100825.70, 24.75, 4.761, 48
2021-06-06 07:25:12, 676279500, 23.70, 82.250, 100836.58, 24.75, 4.761, 48
2021-06-06 07:30:09, 676279800, 23.99, 81.773, 100840.20, 25.25, 4.761, 53
2021-06-06 07:35:10, 676280100, 24.27, 81.287, 100843.58, 25.25, 4.761, 53
2021-06-06 07:40:11, 676280400, 24.52, 80.946, 100847.91, 25.75, 4.761, 50
2021-06-06 07:45:17, 676280700, 24.84, 80.418, 100840.50, 26.00, 4.761, 53
2021-06-06 07:50:16, 676281000, 25.19, 79.763, 100850.94, 26.25, 4.761, 50
2021-06-06 07:55:11, 676281300, 25.53, 79.137, 100849.47, 26.50, 4.761, 50
2021-06-06 08:00:12, 676281600, 25.86, 78.642, 100850.61, 26.75, 4.761, 50
2021-06-06 08:05:10, 676281900, 26.19, 78.145, 100852.30, 27.00, 4.761, 54
2021-06-06 08:10:12, 676282200, 26.48, 77.708, 100847.39, 27.50, 4.761, 50
2021-06-06 08:15:13, 676282500, 26.76, 77.111, 100847.22, 27.75, 4.761, 50
2021-06-06 08:20:09, 676282800, 27.00, 76.554, 100844.89, 28.00, 4.761, 48
2021-06-06 08:25:09, 676283100, 27.22, 76.015, 100851.06, 28.25, 4.761, 45
2021-06-06 08:30:13, 676283400, 27.44, 75.484, 100851.30, 28.50, 4.761, 53
2021-06-06 08:35:12, 676283700, 27.62, 74.936, 100852.27, 28.75, 4.745, 50
2021-06-06 08:40:11, 676284000, 27.75, 74.202, 100859.41, 29.00, 4.745, 50
2021-06-06 08:45:09, 676284300, 27.88, 73.443, 100857.08, 29.00, 4.745, 48
2021-06-06 08:50:09, 676284600, 28.02, 72.429, 100864.17, 29.25, 4.745, 45
2021-06-06 08:55:10, 676284900, 28.11, 71.798, 100865.39, 29.50, 4.745, 51
2021-06-06 09:00:13, 676285200, 28.14, 71.781, 100869.88, 29.50, 4.745, 48
2021-06-06 09:05:10, 676285500, 28.15, 71.916, 100867.27, 29.75, 4.745, 51
2021-06-06 09:10:09, 676285800, 28.20, 71.845, 100860.55, 29.75, 4.745, 50
2021-06-06 09:15:10, 676286100, 28.31, 71.418, 100855.61, 30.00, 4.745, 51
2021-06-06 09:20:11, 676286400, 28.45, 70.782, 100851.03, 30.00, 4.745, 51
2021-06-06 09:25:11, 676286700, 28.60, 70.112, 100846.25, 30.00, 4.745, 50
2021-06-06 09:30:09, 676287000, 28.73, 69.251, 100847.07, 30.25, 4.745, 48
2021-06-06 09:35:11, 676287300, 28.89, 68.146, 100846.80, 30.50, 4.745, 54
2021-06-06 09:40:17, 676287600, 29.04, 67.241, 100839.74, 30.50, 4.745, 54
2021-06-06 09:45:10, 676287900, 29.18, 66.826, 100837.15, 30.75, 4.745, 53
2021-06-06 09:50:09, 676288200, 29.34, 66.322, 100840.20, 30.75, 4.745, 53
2021-06-06 09:55:10, 676288500, 29.46, 65.949, 100836.96, 31.00, 4.745, 48
2021-06-06 10:00:12, 676288800, 29.62, 65.456, 100837.70, 31.00, 4.745, 50
2021-06-06 10:05:13, 676289100, 29.76, 64.771, 100837.31, 31.25, 4.745, 46
2021-06-06 10:10:12, 676289400, 29.93, 63.952, 100833.23, 31.50, 4.745, 51
2021-06-06 10:15:10, 676289700, 30.11, 62.620, 100836.88, 31.50, 4.745, 48
2021-06-06 10:20:09, 676290000, 30.25, 61.000, 100837.18, 31.75, 4.745, 48
2021-06-06 10:25:09, 676290300, 30.42, 58.820, 100827.72, 32.00, 4.745, 53
2021-06-06 10:30:10, 676290600, 30.53, 56.799, 100832.00, 32.00, 4.745, 53
2021-06-06 10:35:09, 676290900, 30.68, 56.165, 100827.10, 32.25, 4.745, 51
2021-06-06 10:40:12, 676291200, 30.83, 56.081, 100825.48, 32.25, 4.745, 51
2021-06-06 10:45:13, 676291500, 30.97, 56.278, 100817.98, 32.50, 4.745, 53
2021-06-06 10:50:11, 676291800, 31.13, 56.265, 100812.08, 32.50, 4.745, 51
2021-06-06 10:55:09, 676292100, 31.19, 55.878, 100811.73, 32.75, 4.745, 51
2021-06-06 11:00:09, 676292400, 31.35, 55.503, 100803.25, 32.75, 4.745, 53
2021-06-06 11:05:09, 676292700, 31.43, 55.050, 100800.28, 33.00, 4.745, 50
2021-06-06 11:10:10, 676293000, 31.54, 53.415, 100797.22, 33.00, 4.745, 50
2021-06-06 11:15:12, 676293300, 31.71, 53.299, 100792.73, 33.25, 4.745, 48
2021-06-06 11:20:09, 676293600, 31.83, 54.173, 100790.77, 33.50, 4.745, 48
2021-06-06 11:25:12, 676293900, 32.03, 53.857, 100781.36, 33.50, 4.745, 48
2021-06-06 11:30:09, 676294200, 32.24, 53.645, 100777.84, 33.75, 4.745, 48
2021-06-06 11:35:10, 676294500, 32.50, 53.144, 100769.97, 34.00, 4.745, 54
2021-06-06 11:40:14, 676294800, 32.74, 53.239, 100763.97, 34.25, 4.745, 54
2021-06-06 11:45:10, 676295100, 32.95, 53.127, 100758.39, 34.50, 4.745, 48
2021-06-06 11:50:09, 676295400, 33.06, 52.834, 100749.66, 34.50, 4.745, 45
2021-06-06 11:55:09, 676295700, 33.24, 52.617, 100742.25, 34.75, 4.745, 56
2021-06-06 12:00:11, 676296000, 33.25, 53.547, 100738.22, 35.00, 4.745, 53
2021-06-06 12:05:12, 676296300, 33.30, 53.156, 100728.34, 35.00, 4.745, 51
2021-06-06 12:10:09, 676296600, 33.42, 51.471, 100728.32, 35.00, 4.745, 48
2021-06-06 12:15:10, 676296900, 33.49, 49.436, 100719.08, 35.25, 4.745, 45
2021-06-06 12:20:11, 676297200, 33.61, 49.811, 100715.23, 35.25, 4.745, 51
2021-06-06 12:25:11, 676297500, 33.73, 50.039, 100715.13, 35.50, 4.745, 56
2021-06-06 12:30:15, 676297800, 33.80, 50.752, 100711.95, 35.50, 4.745, 50
2021-06-06 12:35:09, 676298100, 33.81, 48.845, 100711.82, 35.50, 4.745, 50
2021-06-06 12:40:17, 676298400, 33.87, 47.646, 100705.56, 35.75, 4.745, 51
2021-06-06 12:45:11, 676298700, 33.95, 46.518, 100703.26, 35.75, 4.745, 51
2021-06-06 12:50:10, 676299000, 34.05, 46.755, 100698.47, 35.75, 4.745, 50
2021-06-06 12:55:09, 676299300, 34.07, 47.576, 100695.97, 35.75, 4.745, 46
2021-06-06 13:00:10, 676299600, 33.93, 49.527, 100697.60, 35.75, 4.745, 51
2021-06-06 13:05:13, 676299900, 33.70, 52.363, 100693.05, 35.75, 4.745, 54
2021-06-06 13:10:09, 676300200, 33.60, 53.022, 100686.66, 35.75, 4.745, 50
2021-06-06 13:15:13, 676300500, 33.65, 52.222, 100685.78, 35.75, 4.745, 46
2021-06-06 13:20:15, 676300800, 33.67, 49.046, 100680.47, 35.75, 4.745, 50
2021-06-06 13:25:09, 676301100, 33.75, 48.678, 100674.15, 35.75, 4.745, 48
2021-06-06 13:30:12, 676301400, 33.78, 49.829, 100662.31, 35.75, 4.745, 54
2021-06-06 13:35:10, 676301700, 33.80, 49.775, 100658.91, 35.75, 4.745, 51
2021-06-06 13:40:10, 676302000, 33.85, 50.224, 100648.72, 35.75, 4.745, 51
2021-06-06 13:45:09, 676302300, 33.85, 48.507, 100650.80, 35.75, 4.745, 45
2021-06-06 13:50:29, 676302600, 33.95, 48.688, 100645.22, 35.75, 4.745, 56
2021-06-06 13:55:15, 676302900, 34.04, 49.267, 100639.03, 36.00, 4.745, 45
2021-06-06 14:00:11, 676303200, 34.14, 49.618, 100639.77, 36.00, 4.745, 50
2021-06-06 14:05:16, 676303500, 34.11, 51.297, 100635.82, 36.25, 4.745, 51
2021-06-06 14:10:13, 676303800, 34.08, 51.806, 100641.53, 36.25, 4.745, 50
2021-06-06 14:15:11, 676304100, 34.11, 49.593, 100634.01, 36.25, 4.745, 50
2021-06-06 14:25:29, 676304700, 34.15, 51.643, 100629.48, 36.25, 4.745, 45
2021-06-06 14:30:13, 676305000, 34.04, 52.073, 100624.39, 36.25, 4.745, 54
2021-06-06 14:35:10, 676305300, 33.98, 51.806, 100624.58, 36.00, 4.745, 54
2021-06-06 14:40:09, 676305600, 33.86, 52.291, 100624.81, 36.00, 4.745, 50
2021-06-06 14:45:09, 676305900, 33.78, 52.667, 100619.16, 36.00, 4.745, 54
2021-06-06 14:50:09, 676306200, 33.74, 53.241, 100619.22, 35.75, 4.745, 56
2021-06-06 14:55:10, 676306500, 33.64, 53.775, 100606.16, 35.75, 4.745, 50
2021-06-06 15:00:11, 676306800, 33.55, 53.968, 100598.03, 35.75, 4.745, 48
2021-06-06 15:05:10, 676307100, 33.37, 55.103, 100599.57, 35.50, 4.745, 54
2021-06-06 15:10:09, 676307400, 33.28, 55.998, 100598.49, 35.75, 4.745, 56
2021-06-06 15:15:09, 676307700, 33.17, 56.812, 100601.73, 35.50, 4.745, 53
2021-06-06 15:20:10, 676308000, 33.13, 57.246, 100599.77, 35.50, 4.745, 50
2021-06-06 15:25:09, 676308300, 33.13, 57.258, 100601.84, 35.25, 4.745, 56
2021-06-06 15:30:09, 676308600, 33.08, 56.618, 100598.95, 35.25, 4.745, 51
2021-06-06 15:35:10, 676308900, 32.93, 56.996, 100592.81, 35.25, 4.745, 54
2021-06-06 15:40:12, 676309200, 32.90, 57.298, 100591.55, 35.25, 4.745, 46
2021-06-06 15:45:10, 676309500, 32.87, 57.633, 100587.77, 35.00, 4.745, 53
2021-06-06 15:50:11, 676309800, 32.82, 57.298, 100588.46, 35.00, 4.745, 50
2021-06-06 15:55:12, 676310100, 32.71, 56.447, 100580.42, 35.00, 4.745, 50
2021-06-06 16:00:15, 676310400, 32.79, 54.558, 100578.95, 34.75, 4.745, 48
2021-06-06 16:10:11, 676311000, 32.63, 55.816, 100577.58, 34.75, 4.745, 50
2021-06-06 16:15:10, 676311300, 32.53, 56.020, 100579.73, 34.75, 4.745, 50
2021-06-06 16:20:11, 676311600, 32.35, 56.314, 100579.09, 34.50, 4.745, 45
2021-06-06 16:25:20, 676311900, 32.20, 56.758, 100578.16, 34.50, 4.745, 53
2021-06-06 16:30:11, 676312200, 31.95, 57.924, 100576.94, 34.50, 4.745, 50
2021-06-06 16:35:09, 676312500, 31.74, 58.146, 100581.19, 34.25, 4.745, 51
2021-06-06 16:40:09, 676312800, 31.55, 58.155, 100576.59, 34.25, 4.745, 50
2021-06-06 16:45:10, 676313100, 31.51, 58.635, 100572.30, 34.00, 4.745, 46
2021-06-06 16:50:10, 676313400, 31.32, 59.207, 100570.96, 33.75, 4.745, 43
2021-06-06 16:55:10, 676313700, 31.23, 59.972, 100568.27, 33.75, 4.745, 51
2021-06-06 17:00:09, 676314000, 31.14, 59.928, 100569.67, 33.75, 4.745, 53
2021-06-06 17:05:16, 676314300, 31.09, 60.146, 100573.34, 33.50, 4.745, 54
2021-06-06 17:10:10, 676314600, 30.94, 60.328, 100567.33, 33.50, 4.745, 46
2021-06-06 17:15:09, 676314900, 30.87, 60.926, 100574.23, 33.25, 4.745, 48
2021-06-06 17:20:09, 676315200, 30.78, 61.297, 100575.95, 33.25, 4.745, 51
2021-06-06 17:25:11, 676315500, 30.66, 61.922, 100581.17, 33.00, 4.745, 53
2021-06-06 17:30:18, 676315800, 30.58, 62.248, 100589.45, 33.00, 4.745, 54
2021-06-06 17:35:11, 676316100, 30.44, 62.341, 100587.88, 33.00, 4.745, 51
2021-06-06 17:40:13, 676316400, 30.31, 62.749, 100591.83, 32.75, 4.745, 50
2021-06-06 17:45:13, 676316700, 30.21, 63.388, 100593.82, 32.75, 4.745, 54
2021-06-06 17:50:11, 676317000, 30.03, 64.192, 100603.42, 32.50, 4.745, 51
2021-06-06 17:55:09, 676317300, 29.88, 64.865, 100606.73, 32.50, 4.745, 53
2021-06-06 18:00:11, 676317600, 29.83, 65.185, 100611.88, 32.25, 4.745, 54
2021-06-06 18:05:09, 676317900, 29.73, 65.461, 100613.77, 32.25, 4.745, 56
2021-06-06 18:10:11, 676318200, 29.60, 65.969, 100617.31, 32.00, 4.745, 54
2021-06-06 18:15:09, 676318500, 29.58, 66.122, 100616.44, 32.00, 4.745, 53
2021-06-06 18:20:10, 676318800, 29.46, 66.408, 100620.13, 32.00, 4.745, 53
2021-06-06 18:25:10, 676319100, 29.32, 66.835, 100622.95, 32.00, 4.745, 53
2021-06-06 18:30:09, 676319400, 29.30, 66.833, 100625.74, 31.75, 4.745, 54
2021-06-06 18:35:09, 676319700, 29.19, 67.465, 100630.27, 31.75, 4.745, 50
2021-06-06 18:40:14, 676320000, 29.11, 68.067, 100622.08, 31.50, 4.745, 53
2021-06-06 18:45:12, 676320300, 29.01, 68.644, 100623.32, 31.25, 4.745, 54
2021-06-06 18:50:12, 676320600, 28.90, 69.500, 100628.75, 31.25, 4.745, 53
2021-06-06 18:55:10, 676320900, 28.67, 70.859, 100639.84, 31.25, 4.745, 54
2021-06-06 19:00:09, 676321200, 28.53, 71.553, 100639.27, 31.00, 4.745, 50
2021-06-06 19:05:09, 676321500, 28.44, 71.983, 100641.45, 31.00, 4.745, 54
2021-06-06 19:10:09, 676321800, 28.18, 72.512, 100643.66, 30.75, 4.745, 53
2021-06-06 19:15:10, 676322100, 28.17, 72.810, 100643.81, 30.75, 4.745, 51
2021-06-06 19:20:10, 676322400, 27.98, 73.382, 100648.52, 30.50, 4.745, 51
2021-06-06 19:25:13, 676322700, 27.80, 73.865, 100649.19, 30.25, 4.745, 51
2021-06-06 19:30:09, 676323000, 27.61, 74.878, 100651.45, 30.25, 4.745, 51
2021-06-06 19:35:10, 676323300, 27.57, 75.039, 100665.30, 30.00, 4.745, 53
2021-06-06 19:40:09, 676323600, 27.50, 74.983, 100670.65, 30.00, 4.745, 50
2021-06-06 19:45:12, 676323900, 27.20, 75.689, 100671.42, 29.75, 4.745, 50
2021-06-06 19:50:11, 676324200, 27.09, 75.737, 100680.67, 29.50, 4.745, 48
2021-06-06 19:55:09, 676324500, 26.88, 76.300, 100681.84, 29.50, 4.745, 53
2021-06-06 20:00:15, 676324800, 26.87, 75.812, 100684.19, 29.25, 4.745, 51
2021-06-06 20:05:11, 676325100, 26.71, 75.840, 100687.11, 29.25, 4.745, 51
2021-06-06 20:10:09, 676325400, 26.64, 76.127, 100695.20, 29.00, 4.745, 51
2021-06-06 20:15:10, 676325700, 26.52, 76.583, 100703.92, 29.00, 4.745, 53
2021-06-06 20:20:11, 676326000, 26.36, 76.967, 100709.47, 28.75, 4.745, 53
2021-06-06 20:25:09, 676326300, 26.23, 77.233, 100709.25, 28.75, 4.745, 53
2021-06-06 20:30:09, 676326600, 26.08, 77.551, 100719.80, 28.50, 4.745, 50
2021-06-06 20:35:33, 676326900, 26.05, 77.713, 100731.93, 28.50, 4.745, 53
2021-06-06 20:40:15, 676327200, 25.90, 78.238, 100740.78, 28.25, 4.745, 51
2021-06-06 20:45:13, 676327500, 25.82, 78.469, 100744.88, 28.25, 4.745, 50
2021-06-06 20:50:10, 676327800, 25.73, 79.052, 100745.06, 28.00, 4.745, 53
2021-06-06 20:55:10, 676328100, 25.68, 79.209, 100749.12, 28.00, 4.745, 53
2021-06-06 21:00:09, 676328400, 25.53, 79.679, 100766.14, 28.00, 4.745, 51
2021-06-06 21:05:11, 676328700, 25.58, 79.521, 100770.14, 27.75, 4.745, 50
2021-06-06 21:10:10, 676329000, 25.45, 79.763, 100771.97, 27.75, 4.745, 50
2021-06-06 21:15:09, 676329300, 25.39, 79.876, 100779.64, 27.75, 4.761, 50
2021-06-06 21:20:15, 676329600, 25.28, 80.243, 100786.52, 27.50, 4.761, 50
2021-06-06 21:25:10, 676329900, 25.25, 80.447, 100794.41, 27.50, 4.761, 50
2021-06-06 21:30:11, 676330200, 25.13, 80.910, 100797.55, 27.50, 4.761, 51
2021-06-06 21:35:12, 676330500, 25.02, 81.346, 100803.89, 27.25, 4.761, 51
2021-06-06 21:40:14, 676330800, 25.00, 81.462, 100800.74, 27.25, 4.761, 53
2021-06-06 21:45:14, 676331100, 24.98, 81.437, 100795.70, 27.25, 4.761, 48
2021-06-06 21:50:13, 676331400, 24.86, 81.845, 100803.66, 27.25, 4.761, 53
2021-06-06 21:55:18, 676331700, 24.83, 82.036, 100803.09, 27.00, 4.761, 50
2021-06-06 22:00:09, 676332000, 24.79, 81.985, 100796.78, 27.00, 4.761, 53
2021-06-06 22:05:09, 676332300, 24.77, 81.917, 100798.41, 27.00, 4.761, 53
2021-06-06 22:10:15, 676332600, 24.63, 82.299, 100804.67, 26.75, 4.761, 50
2021-06-06 22:15:16, 676332900, 24.59, 82.600, 100811.79, 26.75, 4.761, 53
2021-06-06 22:20:10, 676333200, 24.49, 82.857, 100811.22, 26.75, 4.761, 51
2021-06-06 22:25:11, 676333500, 24.44, 83.078, 100807.56, 26.75, 4.761, 51
2021-06-06 22:30:15, 676333800, 24.32, 83.630, 100812.57, 26.75, 4.761, 51
2021-06-06 22:35:09, 676334100, 24.29, 83.713, 100821.38, 26.50, 4.761, 53
2021-06-06 22:40:16, 676334400, 24.26, 83.741, 100823.20, 26.50, 4.761, 53
2021-06-06 22:45:10, 676334700, 24.19, 84.035, 100820.31, 26.50, 4.761, 50
2021-06-06 22:50:09, 676335000, 24.15, 84.302, 100826.33, 26.50, 4.761, 53
2021-06-06 22:55:13, 676335300, 24.14, 84.302, 100820.25, 26.25, 4.761, 51
2021-06-06 23:00:09, 676335600, 24.07, 84.454, 100828.57, 26.25, 4.761, 51
2021-06-06 23:05:14, 676335900, 23.95, 84.814, 100826.04, 26.25, 4.761, 50
2021-06-06 23:10:12, 676336200, 23.95, 84.871, 100820.77, 26.25, 4.761, 51
2021-06-06 23:15:10, 676336500, 23.88, 85.101, 100816.06, 26.00, 4.761, 53
2021-06-06 23:20:15, 676336800, 23.85, 85.159, 100812.55, 26.00, 4.761, 51
2021-06-06 23:25:15, 676337100, 23.79, 85.368, 100811.80, 26.00, 4.761, 51
2021-06-06 23:30:13, 676337400, 23.72, 85.521, 100810.81, 26.00, 4.761, 50
2021-06-06 23:35:12, 676337700, 23.63, 85.821, 100813.03, 26.00, 4.761, 46
2021-06-06 23:40:09, 676338000, 23.65, 85.727, 100816.20, 25.75, 4.761, 50
2021-06-06 23:45:12, 676338300, 23.62, 85.730, 100820.14, 25.75, 4.761, 50
2021-06-06 23:50:09, 676338600, 23.58, 85.844, 100820.73, 25.75, 4.761, 51
2021-06-06 23:55:10, 676338900, 23.52, 85.944, 100822.88, 25.75, 4.761, 50
2021-06-07 00:00:13, 676339200, 23.51, 85.939, 100826.63, 25.75, 4.761, 51
2021-06-07 00:05:12, 676339500, 23.45, 86.051, 100821.25, 25.50, 4.761, 53
2021-06-07 00:10:09, 676339800, 23.39, 86.324, 100823.73, 25.50, 4.761, 53
2021-06-07 00:15:10, 676340100, 23.31, 86.463, 100834.73, 25.50, 4.761, 51
2021-06-07 00:20:11, 676340400, 23.28, 86.687, 100834.57, 25.50, 4.761, 51
2021-06-07 00:25:10, 676340700, 23.24, 86.648, 100834.83, 25.50, 4.761, 50
2021-06-07 00:30:11, 676341000, 23.27, 86.465, 100835.34, 25.25, 4.761, 51
2021-06-07 00:35:11, 676341300, 23.14, 86.924, 100832.91, 25.25, 4.761, 51
2021-06-07 00:40:13, 676341600, 23.11, 87.028, 100827.64, 25.25, 4.761, 53
2021-06-07 00:45:09, 676341900, 23.10, 87.123, 100826.87, 25.25, 4.761, 53
2021-06-07 00:50:17, 676342200, 23.07, 87.098, 100828.81, 25.25, 4.761, 53
2021-06-07 00:55:10, 676342500, 23.09, 86.979, 100821.67, 25.25, 4.761, 51
2021-06-07 01:00:14, 676342800, 23.04, 87.024, 100817.23, 25.25, 4.761, 53
2021-06-07 01:05:11, 676343100, 22.98, 87.200, 100814.59, 25.25, 4.761, 51
2021-06-07 01:10:09, 676343400, 23.01, 87.052, 100809.73, 25.00, 4.761, 53
2021-06-07 01:15:10, 676343700, 23.01, 86.896, 100807.84, 25.25, 4.761, 51
2021-06-07 01:20:11, 676344000, 22.95, 87.039, 100809.71, 25.00, 4.761, 51
2021-06-07 01:25:13, 676344300, 22.95, 87.041, 100808.95, 25.00, 4.761, 51
2021-06-07 01:30:14, 676344600, 22.84, 87.315, 100811.09, 25.00, 4.761, 50
2021-06-07 01:35:11, 676344900, 22.79, 87.494, 100818.30, 25.00, 4.761, 50
2021-06-07 01:40:14, 676345200, 22.72, 87.905, 100817.95, 24.75, 4.761, 50
2021-06-07 01:45:19, 676345500, 22.70, 87.803, 100812.50, 24.75, 4.761, 50
2021-06-07 01:50:10, 676345800, 22.74, 87.615, 100814.03, 24.75, 4.761, 46
2021-06-07 01:55:10, 676346100, 22.70, 87.683, 100816.67, 24.75, 4.761, 50
2021-06-07 02:00:12, 676346400, 22.67, 87.567, 100812.41, 24.75, 4.761, 51
2021-06-07 02:05:10, 676346700, 22.61, 87.763, 100810.20, 24.75, 4.761, 51
2021-06-07 02:10:09, 676347000, 22.61, 87.633, 100811.88, 24.75, 4.761, 50
2021-06-07 02:15:11, 676347300, 22.55, 87.830, 100810.09, 24.50, 4.761, 50
2021-06-07 02:20:09, 676347600, 22.52, 87.901, 100800.98, 24.75, 4.761, 50
2021-06-07 02:25:11, 676347900, 22.47, 88.021, 100799.84, 24.75, 4.761, 50
2021-06-07 02:30:09, 676348200, 22.48, 87.826, 100792.86, 24.50, 4.761, 48
2021-06-07 02:35:10, 676348500, 22.40, 88.053, 100791.64, 24.50, 4.761, 51
2021-06-07 02:40:10, 676348800, 22.41, 87.847, 100788.56, 24.50, 4.761, 53
2021-06-07 02:45:09, 676349100, 22.37, 87.903, 100795.09, 24.50, 4.761, 51
2021-06-07 02:50:57, 676349400, 22.33, 88.137, 100798.93, 24.50, 4.761, 51
2021-06-07 02:55:15, 676349700, 22.30, 88.162, 100802.56, 24.50, 4.761, 50
2021-06-07 03:00:12, 676350000, 22.27, 88.114, 100805.70, 24.25, 4.761, 51
2021-06-07 03:05:09, 676350300, 22.23, 88.205, 100803.16, 24.25, 4.761, 50
2021-06-07 03:10:09, 676350600, 22.22, 88.245, 100806.20, 24.25, 4.761, 51
2021-06-07 03:15:09, 676350900, 22.21, 88.243, 100813.09, 24.25, 4.761, 50
2021-06-07 03:20:15, 676351200, 22.16, 88.322, 100811.97, 24.25, 4.761, 51
2021-06-07 03:25:09, 676351500, 22.13, 88.459, 100810.84, 24.25, 4.761, 51
2021-06-07 03:30:10, 676351800, 22.09, 88.495, 100812.27, 24.25, 4.761, 51
2021-06-07 03:35:10, 676352100, 22.05, 88.597, 100816.87, 24.25, 4.761, 54
2021-06-07 03:40:13, 676352400, 22.08, 88.525, 100813.80, 24.25, 4.761, 53
2021-06-07 03:45:12, 676352700, 22.02, 88.613, 100812.24, 24.25, 4.761, 53
2021-06-07 03:50:10, 676353000, 22.03, 88.515, 100813.17, 24.00, 4.761, 51
2021-06-07 03:55:09, 676353300, 21.99, 88.473, 100816.39, 24.00, 4.761, 54
2021-06-07 04:00:11, 676353600, 21.97, 88.547, 100820.73, 24.00, 4.761, 53
2021-06-07 04:05:15, 676353900, 21.94, 88.586, 100822.84, 24.00, 4.761, 51
2021-06-07 04:10:13, 676354200, 21.90, 88.731, 100827.15, 24.00, 4.761, 54
2021-06-07 04:15:11, 676354500, 21.88, 88.760, 100832.16, 24.00, 4.761, 51
2021-06-07 04:20:11, 676354800, 21.88, 88.704, 100831.73, 24.00, 4.761, 51
2021-06-07 04:25:11, 676355100, 21.81, 88.951, 100836.53, 24.00, 4.761, 53
2021-06-07 04:30:12, 676355400, 21.83, 88.804, 100835.09, 24.00, 4.761, 56
2021-06-07 04:35:12, 676355700, 21.83, 88.860, 100840.22, 24.00, 4.761, 46
2021-06-07 04:40:14, 676356000, 21.78, 88.947, 100837.29, 23.75, 4.761, 53
2021-06-07 04:45:12, 676356300, 21.76, 88.996, 100841.09, 23.75, 4.761, 54
2021-06-07 04:50:10, 676356600, 21.72, 89.166, 100848.64, 23.75, 4.761, 53
2021-06-07 04:55:09, 676356900, 21.71, 89.282, 100854.86, 23.75, 4.761, 54
2021-06-07 05:00:11, 676357200, 21.71, 89.120, 100856.64, 23.75, 4.761, 56
2021-06-07 05:05:11, 676357500, 21.68, 89.222, 100853.48, 23.75, 4.761, 56
2021-06-07 05:10:15, 676357800, 21.62, 89.483, 100861.28, 23.75, 4.761, 58
2021-06-07 05:15:09, 676358100, 21.60, 89.523, 100861.70, 23.75, 4.761, 54
2021-06-07 05:20:10, 676358400, 21.65, 89.402, 100871.17, 23.50, 4.761, 54
2021-06-07 05:25:12, 676358700, 21.64, 89.649, 100882.13, 23.75, 4.761, 51
2021-06-07 05:30:09, 676359000, 21.60, 89.688, 100894.34, 23.75, 4.761, 54
2021-06-07 05:35:10, 676359300, 21.65, 89.719, 100895.82, 23.75, 4.761, 51
2021-06-07 05:40:11, 676359600, 21.68, 89.647, 100898.59, 23.75, 4.761, 56
2021-06-07 05:45:13, 676359900, 21.71, 89.664, 100902.28, 23.75, 4.761, 54
2021-06-07 05:50:09, 676360200, 21.79, 89.603, 100900.81, 23.75, 4.761, 51
2021-06-07 05:55:09, 676360500, 21.93, 89.262, 100904.75, 23.75, 4.761, 53
2021-06-07 06:00:13, 676360800, 22.05, 88.815, 100911.46, 23.75, 4.761, 50
2021-06-07 06:05:15, 676361100, 22.10, 88.693, 100908.00, 24.00, 4.761, 54
2021-06-07 06:10:11, 676361400, 22.13, 88.688, 100913.70, 24.00, 4.761, 50
2021-06-07 06:15:11, 676361700, 22.19, 88.657, 100914.94, 24.00, 4.761, 54
2021-06-07 06:20:09, 676362000, 22.35, 88.295, 100918.95, 24.00, 4.761, 50
2021-06-07 06:25:09, 676362300, 22.51, 87.810, 100919.39, 24.25, 4.761, 51
2021-06-07 06:30:09, 676362600, 22.67, 87.448, 100922.00, 24.25, 4.761, 53
2021-06-07 06:35:10, 676362900, 22.88, 86.797, 100916.28, 24.50, 4.761, 53
2021-06-07 06:40:14, 676363200, 23.00, 86.469, 100915.53, 24.50, 4.761, 48
2021-06-07 06:45:13, 676363500, 23.08, 86.407, 100925.28, 24.75, 4.761, 50
2021-06-07 06:50:12, 676363800, 23.21, 86.125, 100920.14, 24.75, 4.761, 54
2021-06-07 06:55:13, 676364100, 23.30, 85.824, 100920.66, 25.00, 4.761, 51
2021-06-07 07:00:10, 676364400, 23.42, 85.803, 100918.78, 25.00, 4.761, 56
2021-06-07 07:05:09, 676364700, 23.47, 86.187, 100927.98, 25.25, 4.761, 51
2021-06-07 07:10:10, 676365000, 23.67, 86.037, 100922.70, 25.25, 4.761, 53
2021-06-07 07:15:09, 676365300, 23.89, 85.848, 100920.09, 25.50, 4.776, 56
2021-06-07 07:20:18, 676365600, 24.15, 85.744, 100918.59, 25.50, 4.761, 54
2021-06-07 07:25:10, 676365900, 24.61, 84.797, 100920.00, 26.00, 4.761, 54
2021-06-07 07:30:14, 676366200, 24.97, 84.313, 100929.22, 26.25, 4.761, 54
2021-06-07 07:35:11, 676366500, 25.28, 84.095, 100921.78, 26.50, 4.761, 54
2021-06-07 07:40:09, 676366800, 25.58, 83.752, 100926.59, 26.75, 4.761, 56
2021-06-07 07:45:10, 676367100, 25.91, 83.063, 100926.42, 27.00, 4.761, 53
2021-06-07 07:50:13, 676367400, 26.20, 82.563, 100930.67, 27.25, 4.761, 53
2021-06-07 07:55:09, 676367700, 26.48, 82.182, 100928.70, 27.50, 4.761, 50
2021-06-07 08:00:10, 676368000, 26.77, 81.814, 100929.40, 27.75, 4.761, 54
2021-06-07 08:05:17, 676368300, 27.07, 81.281, 100935.93, 28.00, 4.761, 51
2021-06-07 08:10:09, 676368600, 27.38, 80.702, 100938.27, 28.25, 4.761, 53
2021-06-07 08:15:11, 676368900, 27.64, 80.350, 100933.53, 28.75, 4.761, 51
2021-06-07 08:20:16, 676369200, 27.87, 80.103, 100926.05, 29.00, 4.761, 45
2021-06-07 08:25:10, 676369500, 28.08, 79.772, 100931.58, 29.25, 4.745, 50
2021-06-07 08:30:10, 676369800, 28.28, 79.418, 100928.09, 29.50, 4.745, 54
2021-06-07 08:35:12, 676370100, 28.45, 79.103, 100926.61, 29.75, 4.745, 56
2021-06-07 08:40:20, 676370400, 28.61, 78.820, 100927.38, 29.75, 4.745, 54
2021-06-07 08:45:18, 676370700, 28.78, 78.503, 100922.69, 30.00, 4.745, 54
2021-06-07 08:50:23, 676371000, 28.93, 78.015, 100921.97, 30.25, 4.745, 48
2021-06-07 08:55:18, 676371300, 29.08, 77.507, 100911.66, 30.50, 4.745, 54
2021-06-07 09:00:11, 676371600, 29.24, 76.888, 100921.08, 30.75, 4.745, 50
2021-06-07 09:05:09, 676371900, 29.41, 76.167, 100914.84, 30.75, 4.745, 54
2021-06-07 09:10:11, 676372200, 29.54, 75.476, 100913.66, 31.00, 4.745, 54
2021-06-07 09:15:11, 676372500, 29.60, 75.195, 100910.14, 31.00, 4.745, 51
2021-06-07 09:20:13, 676372800, 29.65, 75.080, 100908.98, 31.25, 4.745, 53
2021-06-07 09:25:15, 676373100, 29.75, 74.963, 100903.40, 31.25, 4.745, 50
2021-06-07 09:30:15, 676373400, 29.89, 74.740, 100908.78, 31.50, 4.745, 50
2021-06-07 09:40:12, 676374000, 30.16, 74.237, 100901.03, 31.75, 4.745, 50
2021-06-07 09:45:16, 676374300, 30.28, 73.619, 100902.59, 32.00, 4.745, 51
2021-06-07 09:50:10, 676374600, 30.39, 72.751, 100908.56, 32.00, 4.745, 46
2021-06-07 09:55:20, 676374900, 30.54, 71.532, 100910.44, 32.00, 4.745, 48
2021-06-07 10:00:11, 676375200, 30.63, 69.976, 100911.91, 32.25, 4.745, 53
2021-06-07 10:05:15, 676375500, 30.71, 69.529, 100909.70, 32.50, 4.745, 53
2021-06-07 10:10:14, 676375800, 30.93, 68.823, 100909.39, 32.50, 4.745, 46
2021-06-07 10:15:11, 676376100, 30.95, 67.780, 100904.40, 32.50, 4.745, 50
2021-06-07 10:20:12, 676376400, 31.06, 66.955, 100901.03, 32.75, 4.745, 46
2021-06-07 10:25:12, 676376700, 31.20, 66.581, 100904.09, 32.75, 4.745, 51
2021-06-07 10:30:11, 676377000, 31.34, 66.748, 100898.70, 33.00, 4.745, 53
2021-06-07 10:35:27, 676377300, 31.47, 66.407, 100898.78, 33.00, 4.745, 50
2021-06-07 10:40:12, 676377600, 31.59, 66.155, 100897.50, 33.25, 4.745, 50
2021-06-07 10:45:13, 676377900, 31.69, 65.270, 100891.17, 33.25, 4.745, 50
2021-06-07 10:50:31, 676378200, 31.81, 64.408, 100885.30, 33.50, 4.745, 50
2021-06-07 10:55:14, 676378500, 31.97, 63.067, 100880.55, 33.75, 4.745, 41
2021-06-07 11:00:11, 676378800, 32.08, 60.716, 100878.25, 33.75, 4.745, 53
2021-06-07 11:05:16, 676379100, 32.13, 58.657, 100878.77, 33.75, 4.745, 51
2021-06-07 11:10:14, 676379400, 32.21, 58.973, 100878.63, 34.00, 4.745, 48
2021-06-07 11:15:12, 676379700, 32.32, 58.828, 100878.55, 34.00, 4.745, 48
2021-06-07 11:20:09, 676380000, 32.44, 57.941, 100877.28, 34.00, 4.745, 53
2021-06-07 11:25:15, 676380300, 32.58, 57.179, 100873.70, 34.25, 4.745, 48
2021-06-07 11:35:09, 676380900, 32.98, 55.135, 100866.83, 34.75, 4.745, 53
2021-06-07 11:40:14, 676381200, 33.12, 54.846, 100865.47, 34.75, 4.745, 53
2021-06-07 11:45:10, 676381500, 33.26, 55.181, 100864.27, 35.00, 4.745, 53
2021-06-07 11:50:09, 676381800, 33.37, 54.422, 100858.81, 35.00, 4.745, 50
2021-06-07 11:55:16, 676382100, 33.46, 54.310, 100859.70, 35.25, 4.745, 46
2021-06-07 12:00:12, 676382400, 33.56, 53.572, 100855.48, 35.25, 4.745, 53
2021-06-07 12:05:12, 676382700, 33.56, 52.404, 100857.48, 35.50, 4.745, 43
2021-06-07 12:10:17, 676383000, 33.57, 51.668, 100849.70, 35.25, 4.745, 48
2021-06-07 12:15:14, 676383300, 33.67, 51.963, 100853.63, 35.50, 4.745, 54
2021-06-07 12:20:12, 676383600, 33.71, 52.467, 100846.88, 35.50, 4.745, 45
2021-06-07 12:25:15, 676383900, 33.73, 51.550, 100841.22, 35.50, 4.745, 46
2021-06-07 12:30:09, 676384200, 33.77, 51.850, 100833.38, 35.75, 4.745, 50
2021-06-07 12:35:11, 676384500, 33.80, 50.423, 100823.94, 35.75, 4.745, 50
2021-06-07 12:40:09, 676384800, 33.86, 49.780, 100821.00, 35.75, 4.745, 54
2021-06-07 12:50:10, 676385400, 33.93, 49.130, 100799.55, 35.75, 4.745, 50
2021-06-07 12:55:14, 676385700, 33.96, 49.030, 100793.94, 35.75, 4.745, 51
2021-06-07 13:00:12, 676386000, 34.02, 49.265, 100792.35, 36.00, 4.745, 48
2021-06-07 13:05:14, 676386300, 34.10, 50.059, 100787.02, 36.00, 4.745, 50
2021-06-07 13:10:24, 676386600, 34.14, 50.392, 100781.95, 36.00, 4.745, 53
2021-06-07 13:15:15, 676386900, 34.18, 51.088, 100773.59, 36.00, 4.745, 50
2021-06-07 13:20:09, 676387200, 34.14, 51.687, 100770.98, 36.25, 4.745, 50
2021-06-07 13:25:11, 676387500, 34.14, 51.993, 100760.48, 36.25, 4.745, 50
2021-06-07 13:30:14, 676387800, 34.05, 51.302, 100759.50, 36.25, 4.745, 51
2021-06-07 13:35:13, 676388100, 34.07, 51.543, 100755.97, 36.00, 4.745, 50
2021-06-07 13:40:11, 676388400, 34.09, 51.658, 100744.25, 36.00, 4.745, 56
2021-06-07 13:45:11, 676388700, 34.16, 52.109, 100741.98, 36.25, 4.745, 51
2021-06-07 13:50:11, 676389000, 34.21, 52.523, 100740.80, 36.25, 4.745, 51
2021-06-07 13:55:14, 676389300, 34.28, 51.805, 100741.38, 36.25, 4.730, 45
2021-06-07 14:00:19, 676389600, 34.33, 51.321, 100736.97, 36.25, 4.745, 51
2021-06-07 14:05:26, 676389900, 34.36, 51.553, 100734.59, 36.50, 4.745, 48
2021-06-07 14:10:12, 676390200, 34.35, 52.073, 100727.36, 36.50, 4.745, 53
2021-06-07 14:15:11, 676390500, 34.38, 52.043, 100727.88, 36.50, 4.745, 51
2021-06-07 14:20:13, 676390800, 34.36, 51.394, 100719.88, 36.50, 4.745, 51
2021-06-07 14:25:15, 676391100, 34.28, 51.373, 100712.41, 36.25, 4.745, 53
2021-06-07 14:30:10, 676391400, 34.28, 50.600, 100711.02, 36.50, 4.745, 53
2021-06-07 14:35:17, 676391700, 34.21, 51.059, 100708.98, 36.50, 4.745, 53
2021-06-07 14:40:17, 676392000, 34.15, 51.165, 100701.65, 36.25, 4.745, 45
2021-06-07 14:45:14, 676392300, 34.01, 52.093, 100698.68, 36.25, 4.745, 48
2021-06-07 14:50:20, 676392600, 33.91, 52.671, 100692.20, 36.25, 4.745, 48
2021-06-07 14:55:23, 676392900, 33.85, 51.745, 100693.44, 36.00, 4.745, 53
2021-06-07 15:00:09, 676393200, 33.74, 51.448, 100683.70, 36.00, 4.745, 50
2021-06-07 15:05:39, 676393500, 33.58, 52.679, 100681.56, 36.00, 4.745, 51
2021-06-07 15:10:09, 676393800, 33.48, 53.541, 100676.13, 35.75, 4.745, 56
2021-06-07 15:15:09, 676394100, 33.39, 53.688, 100674.25, 35.75, 4.745, 51
2021-06-07 15:20:12, 676394400, 33.24, 53.422, 100666.30, 35.50, 4.745, 45
2021-06-07 15:25:09, 676394700, 33.18, 54.582, 100664.97, 35.50, 4.745, 50
2021-06-07 15:30:10, 676395000, 33.00, 54.536, 100655.52, 35.25, 4.745, 50
2021-06-07 15:35:10, 676395300, 32.95, 52.844, 100655.47, 35.25, 4.745, 50
2021-06-07 15:40:10, 676395600, 32.79, 54.309, 100652.77, 35.25, 4.745, 50
2021-06-07 15:45:10, 676395900, 32.76, 55.787, 100648.17, 35.00, 4.745, 51
2021-06-07 15:50:11, 676396200, 32.58, 56.851, 100641.86, 35.00, 4.745, 53
2021-06-07 15:55:15, 676396500, 32.53, 56.595, 100642.11, 34.75, 4.745, 54
2021-06-07 16:00:13, 676396800, 32.55, 56.723, 100636.73, 34.75, 4.745, 46
2021-06-07 16:05:14, 676397100, 32.51, 56.436, 100627.20, 34.75, 4.745, 51
2021-06-07 16:10:27, 676397400, 32.42, 57.102, 100618.43, 34.75, 4.745, 50
2021-06-07 16:15:26, 676397700, 32.32, 57.915, 100615.55, 34.50, 4.745, 51
2021-06-07 16:20:14, 676398000, 32.23, 58.241, 100610.29, 34.50, 4.745, 54
2021-06-07 16:25:09, 676398300, 32.21, 58.397, 100604.04, 34.50, 4.745, 53
2021-06-07 16:30:19, 676398600, 32.15, 58.524, 100610.95, 34.25, 4.745, 56
2021-06-07 16:35:13, 676398900, 32.15, 59.179, 100612.07, 34.25, 4.745, 48
2021-06-07 16:40:29, 676399200, 32.03, 60.021, 100617.83, 34.25, 4.745, 45
2021-06-07 16:45:13, 676399500, 31.88, 61.060, 100626.49, 34.00, 4.745, 54
2021-06-07 16:50:12, 676399800, 31.73, 61.412, 100623.56, 34.00, 4.745, 51
2021-06-07 16:55:15, 676400100, 31.58, 61.415, 100617.62, 34.00, 4.745, 53
2021-06-07 17:00:21, 676400400, 31.55, 61.614, 100621.85, 34.00, 4.745, 50
2021-06-07 17:05:13, 676400700, 31.34, 62.080, 100627.42, 33.75, 4.745, 51
2021-06-07 17:10:19, 676401000, 31.24, 62.416, 100622.60, 33.75, 4.745, 53
2021-06-07 17:15:18, 676401300, 31.02, 63.241, 100627.94, 33.50, 4.745, 54
2021-06-07 17:20:15, 676401600, 30.93, 63.575, 100620.60, 33.50, 4.745, 53
2021-06-07 17:25:13, 676401900, 30.82, 63.999, 100623.66, 33.25, 4.745, 54
2021-06-07 17:30:11, 676402200, 30.60, 64.575, 100623.13, 33.25, 4.745, 46
2021-06-07 17:35:15, 676402500, 30.41, 64.932, 100620.03, 33.00, 4.745, 53
2021-06-07 17:40:23, 676402800, 30.31, 65.252, 100625.09, 33.00, 4.745, 50
2021-06-07 17:45:17, 676403100, 30.23, 65.387, 100630.38, 32.75, 4.745, 50
2021-06-07 17:50:21, 676403400, 30.06, 65.844, 100628.38, 32.50, 4.745, 54
2021-06-07 17:55:16, 676403700, 29.96, 66.189, 100631.79, 32.50, 4.745, 51
2021-06-07 18:00:24, 676404000, 29.84, 66.642, 100637.55, 32.25, 4.745, 48
2021-06-07 18:05:15, 676404300, 29.77, 67.104, 100632.73, 32.25, 4.745, 48
2021-06-07 18:10:14, 676404600, 29.65, 67.610, 100637.36, 32.25, 4.745, 50
2021-06-07 18:15:14, 676404900, 29.58, 68.216, 100631.42, 32.00, 4.745, 54
2021-06-07 18:20:10, 676405200, 29.45, 69.002, 100635.05, 32.00, 4.745, 53
2021-06-07 18:25:10, 676405500, 29.24, 70.423, 100639.29, 31.75, 4.745, 53
2021-06-07 18:30:10, 676405800, 29.10, 71.128, 100641.20, 31.50, 4.745, 48
2021-06-07 18:35:09, 676406100, 28.98, 71.579, 100649.97, 31.50, 4.745, 53
2021-06-07 18:40:11, 676406400, 28.89, 72.502, 100654.75, 31.50, 4.745, 50
2021-06-07 18:45:12, 676406700, 28.75, 73.451, 100650.54, 31.25, 4.745, 50
2021-06-07 18:50:09, 676407000, 28.52, 74.550, 100649.75, 31.25, 4.745, 50
2021-06-07 18:55:10, 676407300, 28.46, 74.640, 100662.73, 31.00, 4.745, 53
2021-06-07 19:00:10, 676407600, 28.26, 74.729, 100665.74, 30.75, 4.745, 50
2021-06-07 19:05:09, 676407900, 28.16, 74.569, 100660.91, 30.75, 4.745, 50
2021-06-07 19:10:11, 676408200, 28.08, 74.433, 100653.89, 30.50, 4.745, 53
2021-06-07 19:15:10, 676408500, 27.88, 74.967, 100654.52, 30.50, 4.745, 51
2021-06-07 19:20:09, 676408800, 27.79, 75.230, 100655.14, 30.50, 4.745, 54
2021-06-07 19:25:09, 676409100, 27.63, 75.727, 100662.48, 30.25, 4.745, 53
2021-06-07 19:30:09, 676409400, 27.49, 76.137, 100663.72, 30.00, 4.745, 54
2021-06-07 19:35:09, 676409700, 27.44, 76.229, 100670.43, 30.00, 4.745, 51
2021-06-07 19:40:13, 676410000, 27.31, 76.441, 100672.50, 29.75, 4.745, 51
2021-06-07 19:45:11, 676410300, 27.19, 76.607, 100677.61, 29.75, 4.745, 48
2021-06-07 19:50:13, 676410600, 27.13, 76.465, 100677.89, 29.50, 4.745, 51
2021-06-07 19:55:09, 676410900, 26.94, 77.032, 100679.16, 29.50, 4.745, 53
2021-06-07 20:00:12, 676411200, 26.91, 77.061, 100687.38, 29.25, 4.745, 48
2021-06-07 20:05:09, 676411500, 26.75, 77.633, 100691.99, 29.25, 4.745, 48
2021-06-07 20:10:10, 676411800, 26.66, 77.827, 100699.27, 29.00, 4.745, 51
2021-06-07 20:15:12, 676412100, 26.60, 77.585, 100707.59, 29.00, 4.745, 48
2021-06-07 20:20:09, 676412400, 26.45, 78.046, 100714.23, 29.00, 4.745, 51
2021-06-07 20:25:13, 676412700, 26.36, 78.229, 100722.66, 28.75, 4.745, 51
2021-06-07 20:30:11, 676413000, 26.31, 78.421, 100735.95, 28.50, 4.745, 48
2021-06-07 20:35:09, 676413300, 26.17, 78.706, 100741.19, 28.50, 4.745, 53
2021-06-07 20:40:10, 676413600, 26.11, 79.028, 100748.71, 28.50, 4.745, 53
2021-06-07 20:45:13, 676413900, 26.02, 79.269, 100757.50, 28.25, 4.745, 51
2021-06-07 20:50:10, 676414200, 25.98, 79.426, 100763.70, 28.25, 4.745, 53
2021-06-07 20:55:17, 676414500, 25.82, 79.785, 100766.79, 28.25, 4.745, 53
2021-06-07 21:00:11, 676414800, 25.73, 79.892, 100765.92, 28.00, 4.745, 51
2021-06-07 21:05:12, 676415100, 25.65, 80.143, 100767.41, 28.00, 4.761, 53
2021-06-07 21:10:11, 676415400, 25.65, 79.755, 100774.58, 28.00, 4.761, 53
2021-06-07 21:15:17, 676415700, 25.53, 80.032, 100777.61, 28.00, 4.761, 51
2021-06-07 21:20:15, 676416000, 25.49, 80.048, 100775.27, 27.75, 4.761, 51
2021-06-07 21:25:10, 676416300, 25.37, 80.412, 100778.05, 27.75, 4.761, 51
2021-06-07 21:30:11, 676416600, 25.33, 80.682, 100774.05, 27.75, 4.761, 50
2021-06-07 21:35:10, 676416900, 25.27, 80.782, 100776.26, 27.75, 4.761, 51
2021-06-07 21:40:13, 676417200, 25.27, 80.793, 100776.42, 27.50, 4.761, 53
2021-06-07 21:45:13, 676417500, 25.28, 80.828, 100775.81, 27.50, 4.761, 53
2021-06-07 21:50:10, 676417800, 25.25, 80.944, 100778.91, 27.25, 4.761, 50
2021-06-07 21:55:11, 676418100, 25.18, 81.230, 100779.97, 27.25, 4.761, 53
2021-06-07 22:00:13, 676418400, 25.10, 81.624, 100772.09, 27.25, 4.761, 53
2021-06-07 22:05:12, 676418700, 25.11, 81.734, 100776.38, 27.50, 4.761, 51
2021-06-07 22:10:09, 676419000, 25.00, 81.980, 100772.63, 27.25, 4.761, 51
2021-06-07 22:15:10, 676419300, 24.93, 82.233, 100771.89, 27.25, 4.761, 51
2021-06-07 22:20:10, 676419600, 24.93, 82.321, 100775.92, 27.25, 4.761, 50
2021-06-07 22:25:17, 676419900, 24.91, 82.459, 100780.45, 27.00, 4.761, 51
2021-06-07 22:30:12, 676420200, 24.94, 82.257, 100783.84, 27.00, 4.761, 53
2021-06-07 22:35:15, 676420500, 24.92, 82.196, 100790.11, 27.00, 4.761, 53
2021-06-07 22:40:09, 676420800, 24.81, 82.639, 100793.55, 27.00, 4.761, 53
2021-06-07 22:45:10, 676421100, 24.82, 82.676, 100798.13, 27.00, 4.761, 51
2021-06-07 22:50:10, 676421400, 24.78, 82.878, 100798.06, 27.00, 4.761, 51
2021-06-07 22:55:13, 676421700, 24.71, 83.195, 100803.27, 26.75, 4.761, 53
2021-06-07 23:00:11, 676422000, 24.58, 83.666, 100804.89, 26.75, 4.761, 51
2021-06-07 23:05:13, 676422300, 24.64, 83.304, 100805.02, 26.75, 4.761, 53
2021-06-07 23:10:16, 676422600, 24.54, 83.893, 100809.06, 26.75, 4.761, 51
2021-06-07 23:15:14, 676422900, 24.46, 84.152, 100811.41, 26.75, 4.761, 51
2021-06-07 23:20:09, 676423200, 24.47, 84.065, 100811.29, 26.75, 4.761, 51
2021-06-07 23:25:13, 676423500, 24.41, 84.165, 100808.85, 26.75, 4.761, 53
2021-06-07 23:30:09, 676423800, 24.42, 84.354, 100803.83, 26.50, 4.761, 51
2021-06-07 23:35:11, 676424100, 24.40, 84.415, 100801.97, 26.50, 4.761, 51
2021-06-07 23:40:16, 676424400, 24.34, 84.624, 100799.53, 26.50, 4.761, 51
2021-06-07 23:45:09, 676424700, 24.32, 84.533, 100800.63, 26.50, 4.761, 53
2021-06-07 23:50:12, 676425000, 24.31, 84.749, 100803.88, 26.50, 4.761, 54
2021-06-07 23:55:09, 676425300, 24.29, 84.803, 100807.74, 26.50, 4.761, 51
2021-06-08 00:00:11, 676425600, 24.24, 84.858, 100800.42, 26.25, 4.761, 53
2021-06-08 00:05:11, 676425900, 24.24, 85.012, 100797.00, 26.25, 4.761, 53
2021-06-08 00:10:11, 676426200, 24.20, 85.062, 100794.13, 26.25, 4.761, 51
2021-06-08 00:15:13, 676426500, 24.19, 85.103, 100787.55, 26.25, 4.761, 51
2021-06-08 00:20:09, 676426800, 24.15, 85.205, 100785.77, 26.25, 4.761, 51
2021-06-08 00:25:12, 676427100, 24.13, 85.301, 100777.08, 26.25, 4.761, 53
2021-06-08 00:30:17, 676427400, 24.05, 85.549, 100772.91, 26.25, 4.761, 53
2021-06-08 00:35:15, 676427700, 23.96, 85.906, 100767.92, 26.25, 4.761, 51
2021-06-08 00:40:15, 676428000, 23.95, 86.059, 100762.31, 26.00, 4.761, 46
2021-06-08 00:45:11, 676428300, 23.96, 85.961, 100757.70, 26.00, 4.761, 50
2021-06-08 00:50:09, 676428600, 23.93, 86.021, 100758.46, 26.00, 4.761, 51
2021-06-08 00:55:09, 676428900, 23.90, 86.257, 100758.05, 26.00, 4.761, 53
2021-06-08 01:00:09, 676429200, 23.77, 86.738, 100756.55, 26.00, 4.761, 50
2021-06-08 01:05:12, 676429500, 23.84, 86.456, 100756.18, 26.00, 4.761, 51
2021-06-08 01:10:11, 676429800, 23.77, 86.640, 100748.88, 26.00, 4.761, 48
2021-06-08 01:15:31, 676430100, 23.73, 86.861, 100753.89, 26.00, 4.761, 50
2021-06-08 01:20:14, 676430400, 23.72, 86.980, 100755.70, 25.75, 4.761, 51
2021-06-08 01:25:15, 676430700, 23.73, 86.907, 100756.03, 25.75, 4.761, 50
2021-06-08 01:30:15, 676431000, 23.71, 87.066, 100746.06, 25.75, 4.761, 53
2021-06-08 01:35:14, 676431300, 23.67, 87.190, 100743.95, 25.75, 4.761, 51
2021-06-08 01:40:09, 676431600, 23.64, 87.350, 100739.70, 25.75, 4.761, 50
2021-06-08 01:45:13, 676431900, 23.58, 87.523, 100746.03, 25.75, 4.761, 50
2021-06-08 01:50:14, 676432200, 23.58, 87.427, 100741.23, 25.75, 4.761, 50
2021-06-08 01:55:30, 676432500, 23.53, 87.548, 100738.29, 25.50, 4.761, 50
2021-06-08 02:00:12, 676432800, 23.54, 87.485, 100740.08, 25.50, 4.761, 53
2021-06-08 02:05:11, 676433100, 23.46, 87.623, 100739.73, 25.50, 4.761, 50
2021-06-08 02:10:11, 676433400, 23.45, 87.709, 100735.84, 25.50, 4.761, 48
2021-06-08 02:15:11, 676433700, 23.44, 87.718, 100736.42, 25.50, 4.761, 50
2021-06-08 02:20:13, 676434000, 23.39, 87.741, 100742.83, 25.50, 4.761, 51
2021-06-08 02:25:18, 676434300, 23.37, 87.793, 100742.67, 25.50, 4.761, 48
2021-06-08 02:30:11, 676434600, 23.31, 88.087, 100741.13, 25.50, 4.761, 50
2021-06-08 02:35:17, 676434900, 23.33, 87.970, 100735.36, 25.50, 4.761, 48
2021-06-08 02:40:10, 676435200, 23.28, 88.003, 100734.25, 25.50, 4.761, 48
2021-06-08 02:45:10, 676435500, 23.27, 88.112, 100734.33, 25.25, 4.761, 50
2021-06-08 02:50:12, 676435800, 23.25, 88.208, 100724.27, 25.25, 4.761, 48
2021-06-08 02:55:11, 676436100, 23.24, 88.217, 100720.28, 25.25, 4.761, 50
2021-06-08 03:00:14, 676436400, 23.18, 88.370, 100721.41, 25.25, 4.761, 48
2021-06-08 03:05:11, 676436700, 23.15, 88.536, 100720.09, 25.25, 4.761, 48
2021-06-08 03:10:17, 676437000, 23.18, 88.546, 100721.58, 25.25, 4.761, 48
2021-06-08 03:15:14, 676437300, 23.16, 88.519, 100717.53, 25.25, 4.761, 50
2021-06-08 03:20:34, 676437600, 23.15, 88.624, 100714.64, 25.25, 4.761, 51
2021-06-08 03:25:11, 676437900, 23.15, 88.604, 100717.80, 25.25, 4.761, 48
2021-06-08 03:30:13, 676438200, 23.10, 88.856, 100710.81, 25.25, 4.761, 50
2021-06-08 03:35:12, 676438500, 23.09, 88.987, 100713.19, 25.25, 4.761, 50
2021-06-08 03:40:09, 676438800, 23.07, 88.951, 100714.64, 25.25, 4.761, 51
2021-06-08 03:45:12, 676439100, 23.00, 89.199, 100715.00, 25.25, 4.761, 50
2021-06-08 03:50:10, 676439400, 23.04, 89.130, 100711.50, 25.00, 4.761, 50
2021-06-08 03:55:12, 676439700, 23.01, 89.190, 100722.83, 25.25, 4.761, 53
2021-06-08 04:00:12, 676440000, 22.96, 89.378, 100726.84, 25.00, 4.761, 51
2021-06-08 04:05:10, 676440300, 22.92, 89.645, 100724.02, 25.00, 4.761, 51
2021-06-08 04:10:09, 676440600, 22.96, 89.542, 100724.45, 25.00, 4.761, 51
2021-06-08 04:15:11, 676440900, 22.87, 89.744, 100731.08, 25.00, 4.761, 51
2021-06-08 04:20:11, 676441200, 22.88, 89.834, 100725.73, 25.00, 4.761, 53
2021-06-08 04:25:12, 676441500, 22.90, 89.792, 100726.14, 25.00, 4.761, 53
2021-06-08 04:30:14, 676441800, 22.88, 89.812, 100723.27, 25.00, 4.761, 54
2021-06-08 04:35:26, 676442100, 22.85, 89.901, 100723.19, 25.00, 4.761, 53
2021-06-08 04:40:12, 676442400, 22.76, 90.081, 100721.98, 25.00, 4.761, 53
2021-06-08 04:45:15, 676442700, 22.83, 90.063, 100736.13, 25.00, 4.761, 53
2021-06-08 04:50:11, 676443000, 22.87, 90.038, 100732.38, 25.00, 4.761, 51
2021-06-08 04:55:11, 676443300, 22.81, 90.233, 100732.20, 25.00, 4.761, 53
2021-06-08 05:00:18, 676443600, 22.82, 90.368, 100734.50, 25.00, 4.761, 54
2021-06-08 05:05:10, 676443900, 22.81, 90.167, 100739.87, 25.00, 4.761, 53
2021-06-08 05:10:10, 676444200, 22.87, 90.214, 100737.66, 25.00, 4.761, 54
2021-06-08 05:15:16, 676444500, 22.93, 89.931, 100745.56, 25.00, 4.761, 54
2021-06-08 05:20:14, 676444800, 22.94, 89.899, 100748.14, 25.00, 4.761, 53
2021-06-08 05:25:12, 676445100, 22.99, 90.072, 100751.80, 25.00, 4.761, 54
2021-06-08 05:30:15, 676445400, 23.03, 89.972, 100760.30, 25.00, 4.761, 53
2021-06-08 05:35:10, 676445700, 23.03, 89.928, 100765.87, 25.00, 4.761, 51
2021-06-08 05:40:52, 676446000, 23.07, 89.936, 100761.66, 25.00, 4.761, 53
2021-06-08 05:45:15, 676446300, 23.25, 89.479, 100767.73, 25.00, 4.761, 48
2021-06-08 05:50:12, 676446600, 23.29, 89.202, 100765.19, 25.00, 4.761, 50
2021-06-08 05:55:11, 676446900, 23.41, 88.875, 100776.69, 25.25, 4.761, 53
2021-06-08 06:00:11, 676447200, 23.49, 88.791, 100786.38, 25.25, 4.761, 50
2021-06-08 06:05:09, 676447500, 23.55, 88.736, 100798.05, 25.50, 4.761, 51
2021-06-08 06:10:11, 676447800, 23.64, 88.524, 100789.25, 25.50, 4.761, 53
2021-06-08 06:15:14, 676448100, 23.67, 88.583, 100790.92, 25.50, 4.761, 53
2021-06-08 06:20:11, 676448400, 23.74, 88.556, 100787.34, 25.50, 4.761, 50
2021-06-08 06:25:13, 676448700, 23.84, 88.411, 100787.41, 25.75, 4.761, 54
2021-06-08 06:30:11, 676449000, 23.94, 88.209, 100789.11, 25.75, 4.761, 54
2021-06-08 06:35:09, 676449300, 24.04, 88.153, 100798.45, 25.75, 4.761, 48
2021-06-08 06:40:14, 676449600, 24.20, 87.897, 100799.99, 25.75, 4.761, 53
2021-06-08 06:45:10, 676449900, 24.34, 87.674, 100801.30, 26.00, 4.761, 53
2021-06-08 06:50:10, 676450200, 24.58, 87.189, 100802.50, 26.00, 4.761, 54
2021-06-08 06:55:09, 676450500, 24.73, 87.528, 100797.86, 26.25, 4.761, 51
2021-06-08 07:00:13, 676450800, 24.95, 87.637, 100803.35, 26.50, 4.761, 51
2021-06-08 07:05:10, 676451100, 25.16, 88.184, 100802.81, 26.75, 4.761, 56
2021-06-08 07:10:11, 676451400, 25.53, 87.527, 100797.63, 26.75, 4.761, 50
2021-06-08 07:15:10, 676451700, 25.93, 86.413, 100799.03, 27.00, 4.761, 56
2021-06-08 07:20:11, 676452000, 26.26, 85.745, 100807.20, 27.50, 4.761, 53
2021-06-08 07:25:14, 676452300, 26.52, 85.244, 100803.72, 27.75, 4.761, 54
2021-06-08 07:30:10, 676452600, 26.77, 84.704, 100810.52, 28.00, 4.745, 53
2021-06-08 07:35:10, 676452900, 26.95, 84.394, 100812.29, 28.25, 4.761, 46
2021-06-08 07:40:12, 676453200, 27.04, 84.400, 100812.98, 28.50, 4.761, 54
2021-06-08 07:45:13, 676453500, 27.11, 84.601, 100808.09, 28.50, 4.761, 53
2021-06-08 07:50:13, 676453800, 27.27, 84.276, 100804.58, 28.75, 4.761, 48
2021-06-08 07:55:26, 676454100, 27.45, 83.846, 100798.52, 28.75, 4.761, 51
2021-06-08 08:00:15, 676454400, 27.59, 83.639, 100797.04, 29.00, 4.745, 51
2021-06-08 08:05:10, 676454700, 27.75, 83.334, 100800.29, 29.25, 4.745, 50
2021-06-08 08:10:12, 676455000, 27.86, 83.099, 100797.08, 29.25, 4.745, 53
2021-06-08 08:15:09, 676455300, 27.99, 82.821, 100805.65, 29.50, 4.745, 51
2021-06-08 08:20:18, 676455600, 28.03, 82.886, 100804.98, 29.75, 4.745, 53
2021-06-08 08:25:15, 676455900, 28.11, 82.866, 100810.04, 29.75, 4.745, 51
2021-06-08 08:30:10, 676456200, 28.31, 82.458, 100804.31, 30.00, 4.745, 53
2021-06-08 08:35:09, 676456500, 28.57, 81.705, 100809.45, 30.00, 4.745, 48
2021-06-08 08:40:15, 676456800, 28.82, 80.883, 100801.27, 30.25, 4.745, 50
2021-06-08 08:45:12, 676457100, 29.05, 79.530, 100793.08, 30.50, 4.745, 51
2021-06-08 08:50:10, 676457400, 29.20, 78.710, 100804.34, 30.75, 4.745, 50
2021-06-08 08:55:10, 676457700, 29.38, 78.059, 100797.59, 30.75, 4.745, 51
2021-06-08 09:00:09, 676458000, 29.47, 77.552, 100794.75, 31.00, 4.745, 51
2021-06-08 09:05:12, 676458300, 29.49, 77.542, 100785.25, 31.00, 4.745, 51
2021-06-08 09:10:11, 676458600, 29.48, 77.453, 100783.78, 31.25, 4.745, 53
2021-06-08 09:15:12, 676458900, 29.51, 77.334, 100778.38, 31.25, 4.745, 50
2021-06-08 09:20:11, 676459200, 29.58, 76.911, 100772.80, 31.25, 4.745, 50
2021-06-08 09:25:09, 676459500, 29.70, 76.428, 100776.24, 31.50, 4.745, 50
2021-06-08 09:30:11, 676459800, 29.82, 75.791, 100782.88, 31.50, 4.745, 50
2021-06-08 09:35:08, 676460100, 29.93, 74.836, 100775.84, 31.50, 4.745, 50
2021-06-08 09:40:11, 676460400, 30.08, 73.966, 100779.39, 31.75, 4.745, 50
2021-06-08 09:45:13, 676460700, 30.24, 73.511, 100778.66, 31.75, 4.745, 45
2021-06-08 09:50:09, 676461000, 30.33, 73.067, 100778.37, 32.00, 4.745, 50
2021-06-08 09:55:12, 676461300, 30.39, 72.583, 100787.44, 32.00, 4.745, 53
2021-06-08 10:00:12, 676461600, 30.47, 72.539, 100785.63, 32.25, 4.745, 50
2021-06-08 10:05:09, 676461900, 30.54, 72.507, 100783.25, 32.25, 4.745, 46
2021-06-08 10:10:11, 676462200, 30.60, 72.672, 100782.63, 32.25, 4.745, 53
2021-06-08 10:15:09, 676462500, 30.62, 72.688, 100783.10, 32.50, 4.730, 51
2021-06-08 10:20:09, 676462800, 30.64, 72.544, 100777.69, 33.00, 4.730, 51
2021-06-08 10:25:09, 676463100, 30.69, 72.507, 100779.45, 33.25, 4.730, 51
2021-06-08 10:30:09, 676463400, 30.68, 72.630, 100774.66, 33.25, 4.730, 48
2021-06-08 10:35:09, 676463700, 30.69, 72.575, 100769.02, 33.25, 4.730, 48
2021-06-08 10:40:10, 676464000, 30.69, 72.440, 100767.13, 33.25, 4.730, 50
2021-06-08 10:45:11, 676464300, 30.65, 72.848, 100762.06, 33.25, 4.730, 48
2021-06-08 10:50:09, 676464600, 30.63, 73.674, 100757.45, 33.25, 4.730, 51
2021-06-08 10:55:09, 676464900, 30.81, 73.053, 100747.31, 33.25, 4.730, 50
2021-06-08 11:00:21, 676465200, 31.14, 71.581, 100731.16, 33.00, 4.745, 51
2021-06-08 11:05:09, 676465500, 31.19, 70.814, 100726.11, 33.00, 4.745, 50
2021-06-08 11:10:09, 676465800, 31.13, 71.073, 100715.23, 33.00, 4.745, 48
2021-06-08 11:15:09, 676466100, 31.21, 70.739, 100705.69, 33.00, 4.745, 51
2021-06-08 11:20:11, 676466400, 31.33, 70.511, 100692.48, 33.25, 4.745, 50
2021-06-08 11:25:10, 676466700, 31.31, 70.518, 100690.06, 33.25, 4.745, 54
2021-06-08 11:30:26, 676467000, 31.24, 70.698, 100685.70, 33.25, 4.745, 53
2021-06-08 11:35:09, 676467300, 31.16, 70.854, 100681.40, 33.25, 4.745, 43
2021-06-08 11:40:10, 676467600, 30.98, 70.592, 100673.11, 33.25, 4.745, 50
2021-06-08 11:45:09, 676467900, 30.96, 71.014, 100663.66, 33.25, 4.745, 50
2021-06-08 11:50:09, 676468200, 31.19, 70.849, 100661.54, 33.00, 4.745, 41
2021-06-08 11:55:13, 676468500, 31.27, 70.401, 100652.95, 33.25, 4.745, 53
2021-06-08 12:00:09, 676468800, 31.28, 70.424, 100661.92, 33.25, 4.745, 54
2021-06-08 12:05:10, 676469100, 31.17, 70.801, 100663.41, 33.25, 4.745, 53
2021-06-08 12:10:10, 676469400, 31.12, 71.117, 100665.30, 33.25, 4.745, 45
2021-06-08 12:15:14, 676469700, 31.10, 71.372, 100681.66, 33.25, 4.745, 46
2021-06-08 12:20:11, 676470000, 31.04, 71.868, 100684.93, 33.25, 4.745, 46
2021-06-08 12:25:17, 676470300, 30.87, 68.442, 100681.64, 33.25, 4.745, 48
2021-06-08 12:30:09, 676470600, 30.77, 66.957, 100659.89, 33.00, 4.745, 53
2021-06-08 12:35:10, 676470900, 30.39, 67.093, 100656.49, 33.00, 4.745, 45
2021-06-08 12:40:10, 676471200, 30.14, 67.683, 100643.61, 32.75, 4.745, 48
2021-06-08 12:45:17, 676471500, 29.69, 68.713, 100640.66, 32.50, 4.745, 37
2021-06-08 12:50:11, 676471800, 29.44, 69.693, 100643.52, 32.25, 4.745, 46
2021-06-08 12:55:09, 676472100, 29.24, 70.457, 100646.48, 32.25, 4.745, 50
2021-06-08 13:00:09, 676472400, 28.95, 71.418, 100639.54, 31.75, 4.745, 51
2021-06-08 13:05:35, 676472700, 28.88, 72.021, 100639.36, 31.75, 4.745, 48
2021-06-08 13:10:09, 676473000, 28.83, 72.691, 100641.50, 31.50, 4.745, 48
2021-06-08 13:15:13, 676473300, 28.71, 74.357, 100623.84, 31.25, 4.745, 48
2021-06-08 13:20:09, 676473600, 28.45, 76.466, 100627.59, 31.25, 4.745, 48
2021-06-08 13:25:09, 676473900, 28.25, 78.590, 100611.48, 31.00, 4.745, 50
2021-06-08 13:30:11, 676474200, 28.27, 79.874, 100595.52, 31.00, 4.745, 53
2021-06-08 13:35:09, 676474500, 28.27, 80.808, 100589.00, 30.75, 4.745, 50
2021-06-08 13:40:09, 676474800, 28.30, 81.678, 100580.52, 30.75, 4.745, 48
2021-06-08 13:45:11, 676475100, 28.39, 82.573, 100587.17, 30.75, 4.745, 46
2021-06-08 13:50:16, 676475400, 28.41, 83.443, 100594.11, 30.75, 4.745, 50
2021-06-08 13:55:17, 676475700, 28.32, 83.772, 100602.97, 30.75, 4.745, 48
2021-06-08 14:00:09, 676476000, 28.15, 82.964, 100580.19, 30.75, 4.745, 45
2021-06-08 14:05:09, 676476300, 28.02, 82.982, 100573.30, 30.50, 4.745, 46
2021-06-08 14:10:13, 676476600, 27.88, 83.034, 100552.52, 30.50, 4.745, 50
2021-06-08 14:15:09, 676476900, 27.76, 83.357, 100564.36, 30.25, 4.745, 53
2021-06-08 14:20:09, 676477200, 27.60, 83.838, 100591.32, 30.25, 4.745, 46
2021-06-08 14:25:19, 676477500, 27.53, 84.458, 100577.06, 30.00, 4.745, 51
2021-06-08 14:30:09, 676477800, 27.32, 85.605, 100597.41, 30.00, 4.745, 45
2021-06-08 14:35:17, 676478100, 27.21, 85.916, 100624.94, 29.75, 4.745, 46
2021-06-08 14:40:12, 676478400, 27.00, 86.771, 100647.59, 29.75, 4.745, 51
2021-06-08 14:45:13, 676478700, 26.87, 87.180, 100680.06, 29.50, 4.745, 51
2021-06-08 14:50:11, 676479000, 26.86, 87.120, 100669.38, 29.25, 4.745, 45
2021-06-08 14:55:09, 676479300, 26.73, 87.495, 100677.64, 29.25, 4.745, 46
2021-06-08 15:00:17, 676479600, 26.56, 87.827, 100699.68, 29.00, 4.745, 48
2021-06-08 15:10:11, 676480200, 26.16, 87.938, 100717.83, 28.75, 4.745, 40
2021-06-08 15:15:19, 676480500, 25.92, 88.078, 100731.94, 28.75, 4.745, 40
2021-06-08 15:20:09, 676480800, 25.76, 88.079, 100710.27, 28.50, 4.761, 53
2021-06-08 15:26:09, 676481100, 25.63, 88.286, 100704.62, 28.25, 4.761, 48
2021-06-08 15:30:09, 676481400, 25.46, 88.330, 100725.17, 28.25, 4.745, 50
2021-06-08 15:35:40, 676481700, 25.40, 88.661, 100751.41, 28.00, 4.761, 46
2021-06-08 15:40:28, 676482000, 25.32, 88.864, 100761.08, 27.75, 4.761, 48
2021-06-08 15:45:17, 676482300, 25.15, 89.184, 100749.31, 27.75, 4.761, 50
2021-06-08 15:50:15, 676482600, 25.23, 89.002, 100728.80, 27.50, 4.761, 46
2021-06-08 15:55:19, 676482900, 25.09, 89.578, 100735.69, 27.50, 4.761, 48
2021-06-08 16:00:34, 676483200, 25.13, 89.390, 100749.06, 27.50, 4.761, 48
2021-06-08 16:05:23, 676483500, 25.04, 89.812, 100737.44, 27.25, 4.761, 48
2021-06-08 16:10:12, 676483800, 24.87, 90.162, 100718.11, 27.25, 4.761, 46
2021-06-08 16:15:09, 676484100, 24.84, 90.214, 100715.13, 27.25, 4.761, 54
2021-06-08 16:20:13, 676484400, 24.85, 90.235, 100694.20, 27.25, 4.761, 53
2021-06-08 16:25:12, 676484700, 24.77, 90.064, 100678.22, 27.00, 4.761, 45
2021-06-08 16:30:09, 676485000, 24.73, 90.068, 100660.48, 27.00, 4.761, 54
2021-06-08 16:35:09, 676485300, 24.49, 90.659, 100606.17, 26.75, 4.761, 56
2021-06-08 16:40:13, 676485600, 24.57, 90.379, 100587.34, 26.75, 4.761, 54
2021-06-08 16:45:10, 676485900, 24.49, 90.494, 100600.28, 26.75, 4.761, 51
2021-06-08 16:50:09, 676486200, 24.44, 90.681, 100628.23, 26.75, 4.761, 46
2021-06-08 16:55:24, 676486500, 24.40, 90.840, 100632.70, 26.75, 4.761, 54
2021-06-08 17:00:40, 676486800, 24.38, 90.924, 100627.36, 26.50, 4.761, 54
2021-06-08 17:05:09, 676487100, 24.37, 91.041, 100624.97, 26.50, 4.761, 54
2021-06-08 17:10:15, 676487400, 24.34, 91.343, 100633.46, 26.50, 4.761, 54
2021-06-08 17:15:09, 676487700, 24.32, 91.394, 100640.03, 26.50, 4.761, 50
2021-06-08 17:20:11, 676488000, 24.34, 91.508, 100640.72, 26.50, 4.761, 46
2021-06-08 17:25:09, 676488300, 24.32, 91.548, 100634.99, 26.50, 4.761, 54
2021-06-08 17:30:12, 676488600, 24.28, 92.131, 100625.31, 26.25, 4.761, 50
2021-06-08 17:35:09, 676488900, 24.31, 92.293, 100617.94, 26.25, 4.761, 53
2021-06-08 17:40:13, 676489200, 24.35, 92.388, 100640.79, 26.25, 4.761, 53
2021-06-08 17:45:09, 676489500, 24.41, 92.336, 100662.41, 26.25, 4.761, 54
2021-06-08 17:50:09, 676489800, 24.34, 92.836, 100653.19, 26.50, 4.761, 54
2021-06-08 17:55:13, 676490100, 24.41, 93.333, 100654.58, 26.50, 4.761, 53
2021-06-08 18:00:11, 676490400, 24.40, 93.430, 100648.19, 26.50, 4.761, 50
2021-06-08 18:05:10, 676490700, 24.43, 93.492, 100653.11, 26.50, 4.761, 53
2021-06-08 18:10:09, 676491000, 24.49, 93.340, 100648.61, 26.50, 4.761, 53
2021-06-08 18:15:11, 676491300, 24.52, 93.181, 100662.34, 26.50, 4.761, 50
2021-06-08 18:20:11, 676491600, 24.54, 93.185, 100679.84, 26.50, 4.761, 50
2021-06-08 18:25:11, 676491900, 24.56, 93.289, 100684.00, 26.50, 4.761, 53
2021-06-08 18:30:12, 676492200, 24.50, 93.868, 100665.68, 26.50, 4.761, 50
2021-06-08 18:35:11, 676492500, 24.58, 93.818, 100672.07, 26.75, 4.761, 51
2021-06-08 18:40:12, 676492800, 24.58, 93.840, 100664.30, 26.75, 4.761, 50
2021-06-08 18:45:39, 676493100, 24.60, 93.910, 100654.79, 26.75, 4.761, 50
2021-06-08 18:50:12, 676493400, 24.63, 93.698, 100648.09, 26.75, 4.761, 50
2021-06-08 18:55:11, 676493700, 24.56, 94.363, 100647.19, 26.75, 4.761, 50
2021-06-08 19:00:11, 676494000, 24.59, 94.304, 100642.33, 26.75, 4.761, 50
2021-06-08 19:05:12, 676494300, 24.57, 94.146, 100652.06, 26.75, 4.761, 51
2021-06-08 19:10:11, 676494600, 24.54, 94.285, 100648.89, 26.75, 4.761, 48
2021-06-08 19:15:10, 676494900, 24.53, 94.368, 100659.92, 26.50, 4.761, 50
2021-06-08 19:20:11, 676495200, 24.45, 94.562, 100659.56, 26.75, 4.761, 48
2021-06-08 19:25:10, 676495500, 24.47, 94.453, 100660.50, 26.75, 4.761, 50
2021-06-08 19:30:11, 676495800, 24.41, 94.630, 100652.25, 26.75, 4.761, 50
2021-06-08 19:35:11, 676496100, 24.45, 94.331, 100665.89, 26.75, 4.761, 50
2021-06-08 19:40:11, 676496400, 24.33, 94.580, 100658.63, 26.50, 4.761, 50
2021-06-08 19:45:11, 676496700, 24.31, 94.554, 100668.48, 26.50, 4.761, 50
2021-06-08 19:50:12, 676497000, 24.27, 94.634, 100677.28, 26.50, 4.761, 50
2021-06-08 19:55:09, 676497300, 24.20, 94.609, 100664.45, 26.50, 4.761, 51
2021-06-08 20:00:11, 676497600, 24.18, 94.660, 100653.72, 26.50, 4.761, 50
2021-06-08 20:05:11, 676497900, 24.17, 94.623, 100654.82, 26.25, 4.761, 50
2021-06-08 20:10:10, 676498200, 24.19, 94.507, 100654.38, 26.50, 4.761, 51
2021-06-08 20:15:11, 676498500, 24.15, 94.531, 100656.63, 26.25, 4.761, 51
2021-06-08 20:20:11, 676498800, 24.15, 94.498, 100663.70, 26.25, 4.761, 51
2021-06-08 20:25:11, 676499100, 24.07, 94.570, 100662.84, 26.25, 4.761, 51
2021-06-08 20:30:10, 676499400, 24.05, 94.619, 100664.98, 26.25, 4.761, 50
2021-06-08 20:35:11, 676499700, 24.01, 94.775, 100665.44, 26.25, 4.761, 51
2021-06-08 20:40:10, 676500000, 24.00, 94.643, 100671.59, 26.25, 4.761, 53
2021-06-08 20:45:11, 676500300, 23.99, 94.728, 100689.43, 26.25, 4.761, 51
2021-06-08 20:50:11, 676500600, 23.96, 94.744, 100697.63, 26.00, 4.761, 48
2021-06-08 20:55:12, 676500900, 23.92, 94.747, 100706.69, 26.00, 4.761, 51
2021-06-08 21:00:10, 676501200, 23.90, 94.655, 100710.20, 26.00, 4.761, 51
2021-06-08 21:05:15, 676501500, 23.82, 94.879, 100717.37, 26.00, 4.761, 53
2021-06-08 21:10:13, 676501800, 23.82, 94.813, 100730.00, 26.00, 4.761, 51
2021-06-08 21:15:09, 676502100, 23.81, 94.581, 100733.50, 26.00, 4.761, 51
2021-06-08 21:20:15, 676502400, 23.74, 94.677, 100737.86, 26.00, 4.761, 50
2021-06-08 21:25:31, 676502700, 23.68, 94.709, 100735.16, 25.75, 4.761, 53
2021-06-08 21:30:11, 676503000, 23.65, 94.655, 100738.75, 25.75, 4.761, 50
2021-06-08 21:35:09, 676503300, 23.62, 94.695, 100725.55, 25.75, 4.761, 51
2021-06-08 21:40:42, 676503600, 23.58, 94.589, 100720.42, 25.75, 4.761, 51
2021-06-08 21:45:11, 676503900, 23.51, 94.616, 100720.70, 25.75, 4.761, 48
2021-06-08 21:50:10, 676504200, 23.46, 94.640, 100714.95, 25.75, 4.761, 53
2021-06-08 21:55:12, 676504500, 23.46, 94.694, 100713.98, 25.50, 4.761, 50
2021-06-08 22:00:13, 676504800, 23.38, 94.744, 100707.88, 25.50, 4.761, 50
2021-06-08 22:05:09, 676505100, 23.41, 94.595, 100715.29, 25.50, 4.761, 50
2021-06-08 22:15:15, 676505700, 23.27, 94.917, 100727.41, 25.50, 4.761, 50
2021-06-08 22:20:12, 676506000, 23.29, 94.825, 100715.90, 25.50, 4.761, 50
2021-06-08 22:25:10, 676506300, 23.30, 94.956, 100713.03, 25.50, 4.761, 50
2021-06-08 22:30:10, 676506600, 23.31, 94.737, 100702.69, 25.50, 4.761, 50
2021-06-08 22:35:09, 676506900, 23.21, 95.013, 100705.38, 25.25, 4.761, 50
2021-06-08 22:40:13, 676507200, 23.20, 94.737, 100714.33, 25.25, 4.761, 50
2021-06-08 22:45:09, 676507500, 23.12, 94.896, 100717.80, 25.25, 4.761, 51
2021-06-08 22:50:17, 676507800, 23.14, 94.813, 100713.27, 25.25, 4.761, 50
2021-06-08 22:55:11, 676508100, 23.12, 94.764, 100715.57, 25.25, 4.761, 46
2021-06-08 23:00:10, 676508400, 23.05, 94.749, 100709.88, 25.25, 4.761, 51
2021-06-08 23:05:09, 676508700, 23.01, 94.842, 100710.31, 25.25, 4.761, 51
2021-06-08 23:10:13, 676509000, 23.02, 94.646, 100704.08, 25.25, 4.761, 51
2021-06-08 23:15:12, 676509300, 22.97, 94.615, 100702.30, 25.25, 4.761, 48
2021-06-08 23:20:11, 676509600, 22.96, 94.620, 100697.52, 25.25, 4.761, 51
2021-06-08 23:25:09, 676509900, 22.92, 94.602, 100695.33, 25.00, 4.761, 51
2021-06-08 23:30:10, 676510200, 22.89, 94.598, 100699.25, 25.00, 4.761, 50
2021-06-08 23:35:11, 676510500, 22.88, 94.508, 100698.65, 25.00, 4.761, 51
2021-06-08 23:40:11, 676510800, 22.79, 94.707, 100694.89, 25.00, 4.761, 51
2021-06-08 23:45:09, 676511100, 22.78, 94.681, 100697.13, 25.00, 4.761, 51
2021-06-08 23:50:15, 676511400, 22.78, 94.539, 100685.27, 25.00, 4.761, 50
2021-06-08 23:55:09, 676511700, 22.69, 94.808, 100680.67, 24.75, 4.761, 51
2021-06-09 00:00:09, 676512000, 22.68, 94.795, 100673.60, 24.75, 4.761, 51
2021-06-09 00:05:13, 676512300, 22.68, 94.891, 100671.75, 24.75, 4.761, 45
2021-06-09 00:10:09, 676512600, 22.62, 95.205, 100676.09, 24.75, 4.761, 51
2021-06-09 00:15:10, 676512900, 22.66, 94.876, 100673.01, 24.75, 4.761, 51
2021-06-09 00:20:11, 676513200, 22.66, 94.657, 100671.05, 24.75, 4.761, 51
2021-06-09 00:25:09, 676513500, 22.63, 94.660, 100664.77, 24.75, 4.761, 50
2021-06-09 00:30:15, 676513800, 22.59, 94.696, 100656.75, 24.75, 4.761, 48
2021-06-09 00:35:11, 676514100, 22.55, 94.885, 100657.52, 24.75, 4.761, 50
2021-06-09 00:40:09, 676514400, 22.58, 94.696, 100661.63, 24.50, 4.761, 51
2021-06-09 00:45:11, 676514700, 22.59, 94.729, 100662.88, 24.75, 4.761, 50
2021-06-09 00:50:09, 676515000, 22.49, 95.101, 100659.16, 24.75, 4.761, 50
2021-06-09 00:55:13, 676515300, 22.46, 95.226, 100655.66, 24.75, 4.761, 50
2021-06-09 01:00:12, 676515600, 22.48, 95.406, 100654.02, 24.50, 4.761, 54
2021-06-09 01:05:09, 676515900, 22.42, 95.405, 100645.23, 24.75, 4.761, 51
2021-06-09 01:10:09, 676516200, 22.50, 95.486, 100632.68, 24.50, 4.761, 50
2021-06-09 01:15:09, 676516500, 22.48, 95.669, 100625.59, 24.75, 4.761, 50
2021-06-09 01:20:10, 676516800, 22.50, 95.694, 100629.02, 24.75, 4.761, 51
2021-06-09 01:25:09, 676517100, 22.51, 95.937, 100620.84, 24.75, 4.761, 50
2021-06-09 01:30:13, 676517400, 22.48, 95.952, 100623.31, 24.75, 4.761, 48
2021-06-09 01:35:09, 676517700, 22.47, 95.939, 100625.69, 24.50, 4.761, 50
2021-06-09 01:40:11, 676518000, 22.48, 95.931, 100620.41, 24.75, 4.761, 51
2021-06-09 01:45:10, 676518300, 22.52, 95.721, 100622.88, 24.50, 4.761, 50
2021-06-09 01:50:09, 676518600, 22.43, 95.953, 100621.77, 24.75, 4.761, 51
2021-06-09 01:55:13, 676518900, 22.47, 96.027, 100616.75, 24.75, 4.761, 46
2021-06-09 02:00:11, 676519200, 22.45, 96.078, 100612.59, 24.75, 4.761, 48
2021-06-09 02:05:11, 676519500, 22.44, 95.857, 100619.63, 24.50, 4.761, 50
2021-06-09 02:10:09, 676519800, 22.40, 96.044, 100617.56, 24.75, 4.761, 48
2021-06-09 02:15:11, 676520100, 22.42, 96.050, 100605.06, 24.50, 4.761, 53
2021-06-09 02:20:12, 676520400, 22.40, 96.065, 100598.16, 24.75, 4.761, 50
2021-06-09 02:25:09, 676520700, 22.39, 95.977, 100595.27, 24.75, 4.761, 50
2021-06-09 02:30:13, 676521000, 22.35, 96.022, 100600.30, 24.50, 4.761, 50
2021-06-09 02:35:10, 676521300, 22.35, 95.902, 100595.36, 24.75, 4.761, 48
2021-06-09 02:40:11, 676521600, 22.29, 96.011, 100601.99, 24.50, 4.761, 50
2021-06-09 02:45:09, 676521900, 22.26, 96.155, 100595.11, 24.50, 4.761, 50
2021-06-09 02:50:13, 676522200, 22.26, 95.915, 100596.30, 24.50, 4.761, 46
2021-06-09 02:55:11, 676522500, 22.28, 95.908, 100589.82, 24.50, 4.761, 50
2021-06-09 03:00:09, 676522800, 22.31, 95.677, 100585.64, 24.50, 4.761, 46
2021-06-09 03:05:09, 676523100, 22.27, 95.645, 100587.45, 24.50, 4.761, 45
2021-06-09 03:10:09, 676523400, 22.21, 95.612, 100591.27, 24.50, 4.761, 50
2021-06-09 03:15:13, 676523700, 22.18, 95.594, 100589.23, 24.50, 4.761, 46
2021-06-09 03:20:10, 676524000, 22.18, 95.583, 100585.49, 24.50, 4.761, 50
2021-06-09 03:25:14, 676524300, 22.10, 95.785, 100580.81, 24.50, 4.761, 50
2021-06-09 03:30:10, 676524600, 22.12, 95.787, 100579.86, 24.50, 4.761, 48
2021-06-09 03:35:12, 676524900, 22.09, 95.838, 100586.95, 24.25, 4.761, 48
2021-06-09 03:40:10, 676525200, 22.03, 95.899, 100584.98, 24.25, 4.761, 48
2021-06-09 03:45:13, 676525500, 21.96, 96.202, 100585.47, 24.25, 4.761, 46
2021-06-09 03:50:17, 676525800, 21.99, 96.153, 100587.52, 24.25, 4.761, 46
2021-06-09 03:55:10, 676526100, 22.00, 95.807, 100586.50, 24.25, 4.761, 48
2021-06-09 04:00:09, 676526400, 21.98, 95.944, 100595.44, 24.25, 4.761, 51
2021-06-09 04:05:16, 676526700, 21.99, 95.999, 100593.03, 24.25, 4.761, 48
2021-06-09 04:10:13, 676527000, 21.97, 95.921, 100596.08, 24.25, 4.761, 50
2021-06-09 04:15:10, 676527300, 21.93, 96.021, 100600.02, 24.25, 4.761, 48
2021-06-09 04:20:09, 676527600, 21.94, 95.914, 100595.41, 24.25, 4.761, 48
2021-06-09 04:25:09, 676527900, 21.96, 96.222, 100601.13, 24.25, 4.761, 50
2021-06-09 04:30:11, 676528200, 21.90, 95.982, 100603.14, 24.25, 4.761, 51
2021-06-09 04:35:29, 676528500, 21.89, 96.014, 100599.23, 24.25, 4.761, 51
2021-06-09 04:40:13, 676528800, 21.89, 95.925, 100596.44, 24.00, 4.761, 43
2021-06-09 04:45:09, 676529100, 21.92, 95.800, 100595.06, 24.00, 4.761, 48
2021-06-09 04:50:15, 676529400, 21.89, 95.695, 100600.35, 24.00, 4.761, 46
2021-06-09 04:55:09, 676529700, 21.90, 95.545, 100607.08, 24.00, 4.761, 41
2021-06-09 05:00:13, 676530000, 21.87, 95.647, 100602.03, 24.00, 4.761, 41
2021-06-09 05:05:11, 676530300, 21.78, 95.924, 100614.08, 24.00, 4.761, 51
2021-06-09 05:10:13, 676530600, 21.79, 95.860, 100611.53, 24.00, 4.761, 46
2021-06-09 05:15:14, 676530900, 21.79, 96.024, 100615.53, 24.00, 4.761, 48
2021-06-09 05:20:12, 676531200, 21.73, 96.315, 100624.80, 24.00, 4.761, 50
2021-06-09 05:25:12, 676531500, 21.76, 96.323, 100621.83, 24.00, 4.761, 46
2021-06-09 05:30:13, 676531800, 21.78, 96.348, 100627.12, 24.00, 4.761, 48
2021-06-09 05:35:23, 676532100, 21.81, 96.248, 100639.20, 24.00, 4.761, 48
2021-06-09 05:40:10, 676532400, 21.79, 96.504, 100637.47, 24.00, 4.761, 53
2021-06-09 05:45:10, 676532700, 21.89, 96.197, 100632.33, 24.00, 4.761, 48
2021-06-09 05:50:13, 676533000, 21.93, 96.087, 100630.72, 24.00, 4.761, 50
2021-06-09 05:55:09, 676533300, 22.02, 95.909, 100630.06, 24.00, 4.761, 54
2021-06-09 06:00:09, 676533600, 22.02, 95.835, 100635.83, 24.25, 4.761, 50
2021-06-09 06:05:13, 676533900, 22.14, 95.694, 100635.84, 24.25, 4.761, 51
2021-06-09 06:10:09, 676534200, 22.20, 95.469, 100633.13, 24.00, 4.761, 51
2021-06-09 06:15:09, 676534500, 22.25, 95.402, 100640.27, 24.25, 4.761, 50
2021-06-09 06:20:09, 676534800, 22.29, 95.170, 100643.52, 24.25, 4.761, 50
2021-06-09 06:25:11, 676535100, 22.38, 95.002, 100640.22, 24.25, 4.761, 51
2021-06-09 06:30:11, 676535400, 22.42, 94.946, 100646.51, 24.25, 4.761, 50
2021-06-09 06:35:11, 676535700, 22.52, 94.824, 100646.70, 24.25, 4.761, 48
2021-06-09 06:40:13, 676536000, 22.60, 94.709, 100649.85, 24.25, 4.761, 48
2021-06-09 06:50:08, 676536600, 22.83, 94.015, 100645.58, 24.75, 4.761, 45
2021-06-09 06:55:09, 676536900, 22.95, 93.909, 100642.49, 24.75, 4.761, 48
2021-06-09 07:00:09, 676537200, 23.02, 93.738, 100645.46, 24.75, 4.761, 50
2021-06-09 07:05:11, 676537500, 23.10, 93.687, 100651.93, 24.75, 4.761, 48
2021-06-09 07:10:09, 676537800, 23.16, 93.679, 100656.79, 24.75, 4.761, 50
2021-06-09 07:15:11, 676538100, 23.23, 93.692, 100658.32, 25.00, 4.761, 51
2021-06-09 07:20:12, 676538400, 23.40, 93.412, 100660.75, 25.25, 4.761, 48
2021-06-09 07:25:09, 676538700, 23.49, 93.245, 100661.47, 25.00, 4.761, 50
2021-06-09 07:30:11, 676539000, 23.56, 93.629, 100662.73, 25.25, 4.761, 48
2021-06-09 07:35:17, 676539300, 23.78, 93.336, 100656.74, 25.25, 4.761, 51
2021-06-09 07:40:10, 676539600, 23.99, 93.192, 100647.42, 25.50, 4.761, 51
2021-06-09 07:45:09, 676539900, 24.24, 93.023, 100656.57, 25.75, 4.761, 51
2021-06-09 07:50:12, 676540200, 24.47, 92.589, 100650.86, 26.00, 4.761, 51
2021-06-09 07:55:19, 676540500, 24.63, 92.534, 100659.54, 26.25, 4.761, 46
2021-06-09 08:00:13, 676540800, 24.95, 91.730, 100654.22, 26.25, 4.761, 51
2021-06-09 08:05:11, 676541100, 25.14, 91.461, 100645.98, 26.50, 4.761, 51
2021-06-09 08:10:09, 676541400, 25.27, 91.575, 100653.30, 26.75, 4.761, 48
2021-06-09 08:15:09, 676541700, 25.21, 92.520, 100654.11, 27.00, 4.761, 51
2021-06-09 08:20:11, 676542000, 25.28, 92.865, 100660.66, 27.00, 4.761, 51
2021-06-09 08:25:10, 676542300, 25.38, 92.884, 100666.68, 27.00, 4.761, 51
2021-06-09 08:30:09, 676542600, 25.45, 92.778, 100665.83, 27.00, 4.745, 50
2021-06-09 08:35:12, 676542900, 25.52, 92.816, 100671.91, 27.25, 4.761, 50
2021-06-09 08:40:11, 676543200, 25.58, 92.948, 100671.66, 27.25, 4.745, 50
2021-06-09 08:45:12, 676543500, 25.73, 92.790, 100675.49, 27.50, 4.745, 50
2021-06-09 08:50:10, 676543800, 25.86, 92.608, 100668.22, 27.50, 4.745, 51
2021-06-09 08:55:11, 676544100, 25.98, 92.589, 100670.39, 27.75, 4.745, 50
2021-06-09 09:05:10, 676544700, 26.30, 92.015, 100676.09, 28.00, 4.745, 43
2021-06-09 09:10:31, 676545000, 26.47, 91.586, 100670.16, 28.25, 4.745, 45
2021-06-09 09:15:09, 676545300, 26.66, 91.160, 100670.98, 28.25, 4.745, 45
2021-06-09 09:20:17, 676545600, 26.84, 90.744, 100671.97, 28.50, 4.745, 45
2021-06-09 09:25:18, 676545900, 27.06, 90.134, 100681.00, 28.75, 4.745, 50
2021-06-09 09:30:28, 676546200, 27.26, 89.710, 100678.53, 28.75, 4.745, 50
2021-06-09 09:35:30, 676546500, 27.41, 89.319, 100679.94, 29.00, 4.745, 50
2021-06-09 09:40:10, 676546800, 27.56, 88.672, 100681.94, 29.25, 4.745, 43
2021-06-09 09:45:13, 676547100, 27.68, 88.552, 100683.06, 29.25, 4.745, 46
2021-06-09 09:55:12, 676547700, 27.91, 88.065, 100682.17, 29.50, 4.745, 48
2021-06-09 10:00:26, 676548000, 28.01, 87.939, 100684.19, 29.75, 4.745, 53
2021-06-09 10:05:11, 676548300, 28.17, 86.595, 100684.61, 29.75, 4.745, 41
2021-06-09 10:10:11, 676548600, 28.31, 85.834, 100688.66, 30.00, 4.745, 46
2021-06-09 10:15:18, 676548900, 28.55, 84.658, 100690.09, 30.00, 4.745, 51
2021-06-09 10:20:10, 676549200, 28.75, 83.494, 100684.77, 30.25, 4.745, 48
2021-06-09 10:25:11, 676549500, 28.96, 82.309, 100688.99, 30.50, 4.745, 48
2021-06-09 10:30:13, 676549800, 29.11, 81.324, 100690.73, 30.75, 4.745, 48
2021-06-09 10:35:09, 676550100, 29.17, 80.909, 100693.92, 30.75, 4.745, 48
2021-06-09 10:40:16, 676550400, 29.19, 81.003, 100700.77, 31.00, 4.745, 46
2021-06-09 10:45:20, 676550700, 29.22, 81.141, 100701.02, 31.00, 4.745, 46
2021-06-09 10:50:14, 676551000, 29.24, 81.624, 100707.41, 31.00, 4.745, 46
2021-06-09 10:55:10, 676551300, 29.33, 81.339, 100711.22, 31.00, 4.745, 48
2021-06-09 11:00:29, 676551600, 29.43, 81.257, 100700.97, 31.25, 4.745, 50
2021-06-09 11:05:25, 676551900, 29.48, 81.534, 100699.94, 31.25, 4.745, 46
2021-06-09 11:10:12, 676552200, 29.59, 81.161, 100701.77, 31.25, 4.745, 48
2021-06-09 11:15:32, 676552500, 29.73, 80.150, 100705.73, 31.50, 4.745, 40
2021-06-09 11:20:16, 676552800, 29.87, 77.954, 100709.09, 31.50, 4.745, 45
2021-06-09 11:25:29, 676553100, 30.05, 77.326, 100708.03, 31.75, 4.745, 46
2021-06-09 11:30:10, 676553400, 30.17, 77.334, 100710.45, 32.00, 4.745, 48
2021-06-09 11:35:12, 676553700, 30.24, 77.369, 100704.02, 32.00, 4.745, 50
2021-06-09 11:40:12, 676554000, 30.28, 77.365, 100691.32, 32.00, 4.745, 45
2021-06-09 11:45:25, 676554300, 30.28, 77.365, 100689.94, 32.00, 4.745, 48
2021-06-09 11:50:28, 676554600, 30.35, 76.470, 100681.53, 32.25, 4.745, 45
2021-06-09 11:55:14, 676554900, 30.45, 75.860, 100674.14, 32.25, 4.745, 48
2021-06-09 12:00:13, 676555200, 30.58, 75.178, 100664.91, 32.50, 4.745, 46
2021-06-09 12:05:10, 676555500, 30.73, 74.887, 100647.89, 32.50, 4.745, 43
2021-06-09 12:10:15, 676555800, 30.77, 74.145, 100645.66, 32.50, 4.745, 45
2021-06-09 12:15:09, 676556100, 30.83, 74.075, 100639.79, 32.50, 4.745, 48
2021-06-09 12:20:10, 676556400, 30.89, 73.963, 100637.73, 32.75, 4.745, 48
2021-06-09 12:25:14, 676556700, 31.06, 73.239, 100641.02, 32.75, 4.745, 48
2021-06-09 12:30:10, 676557000, 31.22, 72.479, 100622.86, 33.00, 4.745, 53
2021-06-09 12:35:13, 676557300, 31.35, 71.850, 100614.60, 33.00, 4.745, 50
2021-06-09 12:40:12, 676557600, 31.45, 71.719, 100606.16, 33.25, 4.745, 50
2021-06-09 12:45:25, 676557900, 31.51, 71.132, 100599.50, 33.25, 4.745, 45
2021-06-09 12:50:10, 676558200, 31.46, 71.046, 100593.98, 33.25, 4.745, 51
2021-06-09 12:55:11, 676558500, 31.27, 72.610, 100583.06, 33.25, 4.745, 46
2021-06-09 13:00:11, 676558800, 31.05, 73.942, 100585.83, 33.25, 4.745, 43
2021-06-09 13:05:15, 676559100, 30.93, 75.089, 100579.36, 33.25, 4.745, 48
2021-06-09 13:10:15, 676559400, 30.74, 76.100, 100562.63, 33.00, 4.745, 46
2021-06-09 13:15:15, 676559700, 30.57, 77.011, 100556.30, 33.00, 4.745, 45
2021-06-09 13:20:11, 676560000, 30.43, 77.837, 100555.33, 32.75, 4.745, 48
2021-06-09 13:25:12, 676560300, 30.34, 78.480, 100555.37, 32.75, 4.745, 48
2021-06-09 13:30:10, 676560600, 30.19, 79.471, 100555.72, 32.50, 4.745, 48
2021-06-09 13:35:16, 676560900, 30.13, 80.030, 100551.19, 32.50, 4.745, 45
2021-06-09 13:40:12, 676561200, 30.02, 80.815, 100542.69, 32.50, 4.745, 48
2021-06-09 13:45:11, 676561500, 30.03, 80.672, 100533.34, 32.50, 4.745, 46
2021-06-09 13:50:11, 676561800, 30.14, 80.324, 100536.58, 32.25, 4.745, 48
2021-06-09 13:55:23, 676562100, 30.19, 79.796, 100536.16, 32.25, 4.745, 45
2021-06-09 14:00:15, 676562400, 30.26, 79.540, 100532.38, 32.50, 4.745, 53
2021-06-09 14:05:11, 676562700, 30.30, 79.065, 100528.69, 32.50, 4.745, 46
2021-06-09 14:10:11, 676563000, 30.44, 78.767, 100534.95, 32.50, 4.745, 48
2021-06-09 14:15:10, 676563300, 30.55, 78.003, 100525.65, 32.50, 4.745, 46
2021-06-09 14:20:15, 676563600, 30.60, 75.001, 100519.61, 32.50, 4.745, 50
2021-06-09 14:25:10, 676563900, 30.70, 74.401, 100510.67, 32.50, 4.745, 48
2021-06-09 14:30:12, 676564200, 30.74, 72.269, 100506.56, 32.75, 4.745, 51
2021-06-09 14:35:24, 676564500, 30.86, 70.719, 100493.34, 32.75, 4.745, 45
2021-06-09 14:40:19, 676564800, 30.94, 70.641, 100489.94, 32.75, 4.745, 48
2021-06-09 14:45:16, 676565100, 31.00, 70.392, 100482.38, 32.75, 4.745, 51
2021-06-09 14:50:11, 676565400, 31.04, 69.701, 100480.94, 32.75, 4.745, 46
2021-06-09 14:55:13, 676565700, 31.10, 70.025, 100481.48, 33.00, 4.745, 48
2021-06-09 15:00:09, 676566000, 31.00, 70.595, 100477.19, 33.00, 4.745, 50
2021-06-09 15:05:18, 676566300, 30.84, 70.491, 100479.16, 33.00, 4.745, 48
2021-06-09 15:10:24, 676566600, 30.71, 71.346, 100466.38, 33.00, 4.745, 48
2021-06-09 15:15:11, 676566900, 30.63, 73.136, 100454.32, 32.75, 4.745, 48
2021-06-09 15:20:15, 676567200, 30.48, 74.423, 100437.96, 32.75, 4.745, 50
2021-06-09 15:25:19, 676567500, 30.36, 75.856, 100433.14, 32.75, 4.745, 48
2021-06-09 15:35:10, 676568100, 30.54, 74.050, 100442.83, 32.50, 4.745, 46
2021-06-09 15:40:09, 676568400, 30.56, 73.002, 100453.55, 32.50, 4.745, 50
2021-06-09 15:45:12, 676568700, 30.50, 73.015, 100455.41, 32.50, 4.745, 50
2021-06-09 15:50:11, 676569000, 30.39, 74.454, 100453.73, 32.50, 4.745, 51
2021-06-09 15:55:13, 676569300, 30.38, 74.687, 100441.80, 32.50, 4.745, 48
2021-06-09 16:00:13, 676569600, 30.31, 75.691, 100432.84, 32.50, 4.745, 50
2021-06-09 16:05:12, 676569900, 30.15, 77.644, 100430.73, 32.50, 4.745, 50
2021-06-09 16:11:09, 676570200, 29.93, 78.946, 100420.17, 32.25, 4.745, 45
2021-06-09 16:15:32, 676570500, 29.78, 79.467, 100433.06, 32.25, 4.745, 50
2021-06-09 16:20:13, 676570800, 29.66, 80.284, 100449.58, 32.25, 4.745, 46
2021-06-09 16:25:09, 676571100, 29.48, 81.321, 100486.75, 32.00, 4.745, 45
2021-06-09 16:30:19, 676571400, 29.25, 81.336, 100523.69, 31.75, 4.745, 51
2021-06-09 16:35:10, 676571700, 28.80, 81.256, 100514.90, 31.50, 4.745, 45
2021-06-09 16:40:10, 676572000, 28.20, 82.159, 100501.03, 31.25, 4.745, 53
2021-06-09 16:45:14, 676572300, 27.64, 84.478, 100486.28, 31.00, 4.745, 50
2021-06-09 16:50:09, 676572600, 27.46, 84.478, 100517.73, 30.75, 4.745, 50
2021-06-09 16:55:09, 676572900, 27.14, 85.104, 100524.08, 30.25, 4.745, 48
2021-06-09 17:00:09, 676573200, 26.82, 84.647, 100542.33, 30.00, 4.745, 53
2021-06-09 17:05:12, 676573500, 26.38, 83.668, 100521.11, 29.75, 4.745, 54
2021-06-09 17:10:13, 676573800, 26.08, 83.492, 100503.48, 29.25, 4.745, 51
2021-06-09 17:15:09, 676574100, 25.91, 84.111, 100497.26, 29.00, 4.745, 53
2021-06-09 17:20:12, 676574400, 25.59, 85.521, 100502.52, 28.75, 4.745, 51
2021-06-09 17:25:13, 676574700, 25.57, 86.222, 100498.44, 28.50, 4.745, 51
2021-06-09 17:30:10, 676575000, 25.40, 87.272, 100490.66, 28.25, 4.745, 50
2021-06-09 17:35:10, 676575300, 25.34, 87.967, 100487.23, 28.00, 4.745, 50
2021-06-09 17:40:13, 676575600, 25.26, 88.632, 100505.22, 28.00, 4.745, 51
2021-06-09 17:45:09, 676575900, 25.29, 89.112, 100512.44, 27.75, 4.745, 48
2021-06-09 17:50:09, 676576200, 25.35, 89.575, 100505.34, 27.75, 4.745, 50
2021-06-09 17:55:25, 676576500, 25.37, 89.767, 100494.05, 27.75, 4.745, 50
2021-06-09 18:00:09, 676576800, 25.46, 89.741, 100486.38, 27.75, 4.761, 51
2021-06-09 18:05:17, 676577100, 25.52, 89.752, 100501.84, 27.50, 4.745, 51
2021-06-09 18:10:10, 676577400, 25.46, 90.182, 100501.94, 27.75, 4.745, 43
2021-06-09 18:15:19, 676577700, 25.55, 90.123, 100486.52, 27.75, 4.761, 50
2021-06-09 18:20:11, 676578000, 25.45, 90.618, 100501.19, 27.75, 4.761, 45
2021-06-09 18:25:10, 676578300, 25.53, 90.603, 100518.42, 27.75, 4.745, 46
2021-06-09 18:30:09, 676578600, 25.47, 90.987, 100529.13, 27.50, 4.745, 50
2021-06-09 18:35:08, 676578900, 25.49, 91.243, 100537.06, 27.50, 4.761, 45
2021-06-09 18:40:13, 676579200, 25.40, 91.820, 100545.92, 27.50, 4.745, 46
2021-06-09 18:45:10, 676579500, 25.47, 91.703, 100557.17, 27.75, 4.761, 51
2021-06-09 18:50:09, 676579800, 25.47, 91.671, 100556.41, 27.50, 4.745, 48
2021-06-09 18:55:12, 676580100, 25.47, 91.836, 100550.07, 27.50, 4.761, 48
2021-06-09 19:00:12, 676580400, 25.47, 91.935, 100555.30, 27.50, 4.761, 48
2021-06-09 19:05:09, 676580700, 25.32, 92.773, 100548.33, 27.50, 4.761, 50
2021-06-09 19:10:09, 676581000, 25.37, 92.574, 100559.29, 27.50, 4.761, 48
2021-06-09 19:15:13, 676581300, 25.33, 92.642, 100574.20, 27.50, 4.761, 50
2021-06-09 19:20:09, 676581600, 25.29, 92.966, 100581.27, 27.50, 4.761, 50
2021-06-09 19:25:13, 676581900, 25.25, 93.123, 100593.05, 27.25, 4.745, 45
2021-06-09 19:30:09, 676582200, 25.22, 93.337, 100595.18, 27.50, 4.761, 53
2021-06-09 19:35:10, 676582500, 25.21, 93.443, 100582.80, 27.50, 4.761, 48
2021-06-09 19:40:19, 676582800, 25.18, 93.604, 100582.91, 27.25, 4.761, 48
2021-06-09 19:45:12, 676583100, 25.17, 93.799, 100579.93, 27.25, 4.745, 48
2021-06-09 19:50:10, 676583400, 25.15, 93.871, 100591.67, 27.50, 4.761, 48
2021-06-09 19:55:14, 676583700, 25.12, 94.009, 100592.64, 27.25, 4.761, 48
2021-06-09 20:00:09, 676584000, 25.06, 94.336, 100585.98, 27.25, 4.761, 48
2021-06-09 20:05:09, 676584300, 25.03, 94.352, 100593.27, 27.25, 4.761, 53
2021-06-09 20:10:09, 676584600, 25.02, 94.308, 100600.30, 27.25, 4.761, 51
2021-06-09 20:15:11, 676584900, 24.95, 94.149, 100604.63, 27.25, 4.761, 51
2021-06-09 20:20:09, 676585200, 24.90, 94.315, 100611.68, 27.00, 4.761, 53
2021-06-09 20:25:09, 676585500, 24.81, 94.065, 100603.42, 27.00, 4.761, 54
2021-06-09 20:30:12, 676585800, 24.79, 94.070, 100628.30, 27.00, 4.761, 48
2021-06-09 20:35:11, 676586100, 24.68, 93.842, 100616.62, 27.00, 4.761, 45
2021-06-09 20:40:10, 676586400, 24.65, 93.865, 100618.19, 26.75, 4.761, 48
2021-06-09 20:45:09, 676586700, 24.60, 94.021, 100612.61, 26.75, 4.761, 48
2021-06-09 20:50:08, 676587000, 24.59, 93.855, 100603.11, 26.75, 4.761, 46
2021-06-09 20:55:11, 676587300, 24.51, 93.958, 100590.12, 26.75, 4.761, 50
2021-06-09 21:00:09, 676587600, 24.43, 94.051, 100576.67, 26.50, 4.761, 56
2021-06-09 21:05:13, 676587900, 24.33, 94.283, 100578.20, 26.50, 4.761, 53
2021-06-09 21:10:21, 676588200, 24.33, 94.262, 100578.98, 26.50, 4.761, 50
2021-06-09 21:15:34, 676588500, 24.29, 94.298, 100571.24, 26.50, 4.761, 46
2021-06-09 21:20:13, 676588800, 24.21, 94.488, 100548.53, 26.50, 4.761, 50
2021-06-09 21:25:11, 676589100, 24.21, 94.467, 100530.00, 26.25, 4.761, 48
2021-06-09 21:30:09, 676589400, 24.16, 94.577, 100520.30, 26.25, 4.761, 50
2021-06-09 21:35:09, 676589700, 24.19, 94.495, 100515.52, 26.25, 4.761, 48
2021-06-09 21:40:15, 676590000, 24.14, 94.441, 100515.30, 26.25, 4.761, 50
2021-06-09 21:45:09, 676590300, 24.08, 94.551, 100517.58, 26.25, 4.761, 51
2021-06-09 21:50:09, 676590600, 24.03, 94.571, 100524.69, 26.25, 4.761, 46
2021-06-09 21:55:09, 676590900, 23.96, 94.667, 100528.51, 26.25, 4.761, 45
2021-06-09 22:00:28, 676591200, 23.88, 94.704, 100527.05, 26.00, 4.761, 46
2021-06-09 22:05:14, 676591500, 23.90, 94.676, 100527.78, 26.00, 4.761, 46
2021-06-09 22:10:19, 676591800, 23.88, 94.718, 100527.70, 26.00, 4.761, 46
2021-06-09 22:15:10, 676592100, 23.81, 94.844, 100524.66, 26.00, 4.761, 46
2021-06-09 22:20:14, 676592400, 23.77, 94.845, 100518.64, 26.00, 4.761, 48
2021-06-09 22:25:09, 676592700, 23.74, 94.861, 100519.93, 26.00, 4.761, 46
2021-06-09 22:30:16, 676593000, 23.66, 94.955, 100520.86, 25.75, 4.761, 48
2021-06-09 22:40:15, 676593600, 23.60, 94.963, 100510.91, 25.75, 4.761, 48
2021-06-09 22:45:12, 676593900, 23.57, 94.926, 100501.30, 25.75, 4.761, 50
2021-06-09 22:50:12, 676594200, 23.50, 95.020, 100501.77, 25.75, 4.761, 46
2021-06-09 22:55:15, 676594500, 23.48, 95.147, 100513.89, 25.75, 4.761, 46
2021-06-09 23:00:09, 676594800, 23.43, 95.233, 100524.31, 25.50, 4.761, 46
2021-06-09 23:05:15, 676595100, 23.37, 95.156, 100531.86, 25.50, 4.761, 48
2021-06-09 23:10:10, 676595400, 23.33, 95.135, 100539.56, 25.50, 4.761, 46
2021-06-09 23:20:10, 676596000, 23.22, 95.485, 100555.04, 25.50, 4.761, 46
2021-06-09 23:25:17, 676596300, 23.12, 95.649, 100557.16, 25.25, 4.761, 48
2021-06-09 23:35:40, 676596900, 23.13, 95.183, 100538.84, 25.25, 4.761, 50
2021-06-09 23:40:09, 676597200, 23.03, 95.456, 100526.71, 25.25, 4.761, 46
2021-06-09 23:50:21, 676597800, 22.96, 95.419, 100536.97, 25.25, 4.761, 46
2021-06-09 23:55:29, 676598100, 22.96, 95.421, 100542.73, 25.00, 4.761, 46
2021-06-10 00:00:14, 676598400, 22.95, 95.135, 100551.78, 25.25, 4.761, 50
2021-06-10 00:05:12, 676598700, 22.90, 95.023, 100550.00, 25.00, 4.761, 46
2021-06-10 00:10:16, 676599000, 22.86, 95.224, 100557.44, 25.00, 4.761, 46
2021-06-10 00:15:10, 676599300, 22.85, 95.266, 100551.70, 25.00, 4.761, 46
2021-06-10 00:20:17, 676599600, 22.83, 95.085, 100544.65, 25.00, 4.761, 45
2021-06-10 00:25:09, 676599900, 22.75, 95.268, 100538.30, 25.00, 4.761, 46
2021-06-10 00:30:09, 676600200, 22.77, 94.965, 100535.23, 24.75, 4.761, 48
2021-06-10 00:35:15, 676600500, 22.70, 95.146, 100528.69, 24.75, 4.761, 45
2021-06-10 00:40:13, 676600800, 22.67, 95.149, 100522.92, 24.75, 4.761, 35
2021-06-10 00:45:11, 676601100, 22.62, 95.262, 100519.93, 24.75, 4.761, 46
2021-06-10 00:50:13, 676601400, 22.60, 95.354, 100523.52, 24.75, 4.761, 46
2021-06-10 00:55:11, 676601700, 22.59, 95.277, 100522.33, 24.75, 4.761, 48
2021-06-10 01:00:11, 676602000, 22.56, 95.379, 100513.58, 24.75, 4.761, 48
2021-06-10 01:05:11, 676602300, 22.57, 95.479, 100515.78, 24.75, 4.761, 50
2021-06-10 01:10:11, 676602600, 22.55, 95.442, 100508.80, 24.75, 4.761, 46
2021-06-10 01:15:13, 676602900, 22.52, 95.426, 100499.95, 24.75, 4.761, 48
2021-06-10 01:20:08, 676603200, 22.44, 95.606, 100491.88, 24.50, 4.761, 48
2021-06-10 01:25:09, 676603500, 22.43, 95.582, 100482.88, 24.50, 4.761, 50
2021-06-10 01:30:12, 676603800, 22.39, 95.736, 100474.08, 24.75, 4.761, 48
2021-06-10 01:35:10, 676604100, 22.40, 95.576, 100483.20, 24.50, 4.761, 45
2021-06-10 01:40:11, 676604400, 22.33, 95.462, 100478.53, 24.50, 4.761, 46
2021-06-10 01:45:11, 676604700, 22.25, 95.620, 100469.00, 24.50, 4.761, 51
2021-06-10 01:50:12, 676605000, 22.29, 95.714, 100467.80, 24.50, 4.761, 50
2021-06-10 01:55:10, 676605300, 22.23, 95.835, 100466.04, 24.50, 4.761, 48
2021-06-10 02:00:09, 676605600, 22.23, 95.888, 100464.83, 24.50, 4.761, 50
2021-06-10 02:05:10, 676605900, 22.20, 95.513, 100456.84, 24.25, 4.761, 45
2021-06-10 02:10:11, 676606200, 22.10, 95.741, 100458.83, 24.25, 4.761, 50
2021-06-10 02:15:09, 676606500, 22.07, 95.679, 100460.17, 24.25, 4.761, 46
2021-06-10 02:20:10, 676606800, 22.07, 95.681, 100450.40, 24.25, 4.761, 45
2021-06-10 02:25:09, 676607100, 21.99, 95.695, 100446.25, 24.25, 4.761, 43
2021-06-10 02:30:11, 676607400, 21.99, 95.693, 100449.63, 24.25, 4.761, 46
2021-06-10 02:35:13, 676607700, 22.02, 95.636, 100452.13, 24.25, 4.761, 50
2021-06-10 02:40:09, 676608000, 21.93, 95.716, 100451.70, 24.00, 4.761, 51
2021-06-10 02:45:08, 676608300, 21.97, 95.896, 100456.80, 24.00, 4.761, 48
2021-06-10 02:50:11, 676608600, 21.92, 95.908, 100462.06, 24.00, 4.761, 48
2021-06-10 02:55:10, 676608900, 21.92, 95.758, 100462.92, 24.00, 4.761, 50
2021-06-10 03:00:09, 676609200, 21.87, 95.822, 100456.78, 24.00, 4.761, 50
2021-06-10 03:05:09, 676609500, 21.82, 96.063, 100457.91, 24.00, 4.761, 50
2021-06-10 03:10:11, 676609800, 21.80, 95.938, 100454.59, 24.25, 4.761, 46
2021-06-10 03:15:11, 676610100, 21.77, 96.042, 100461.97, 24.00, 4.761, 48
2021-06-10 03:20:09, 676610400, 21.75, 95.981, 100465.63, 24.00, 4.761, 48
2021-06-10 03:25:11, 676610700, 21.71, 96.071, 100467.92, 24.00, 4.761, 48
2021-06-10 03:30:09, 676611000, 21.68, 96.044, 100457.23, 24.00, 4.761, 48
2021-06-10 03:35:09, 676611300, 21.66, 95.865, 100455.91, 24.00, 4.761, 46
2021-06-10 03:40:10, 676611600, 21.64, 95.916, 100460.59, 23.75, 4.761, 50
2021-06-10 03:45:09, 676611900, 21.58, 95.956, 100462.61, 23.75, 4.761, 50
2021-06-10 03:50:10, 676612200, 21.61, 95.822, 100460.31, 23.75, 4.761, 45
2021-06-10 03:55:10, 676612500, 21.58, 95.631, 100461.27, 23.75, 4.761, 46
2021-06-10 04:00:09, 676612800, 21.51, 95.776, 100457.77, 23.75, 4.761, 48
2021-06-10 04:05:10, 676613100, 21.50, 95.591, 100455.13, 23.75, 4.761, 45
2021-06-10 04:10:13, 676613400, 21.43, 95.729, 100454.44, 23.75, 4.761, 51
2021-06-10 04:15:09, 676613700, 21.45, 95.819, 100454.53, 23.50, 4.761, 50
2021-06-10 04:20:09, 676614000, 21.46, 95.516, 100453.25, 23.50, 4.761, 46
2021-06-10 04:25:12, 676614300, 21.41, 95.941, 100461.48, 23.75, 4.761, 43
2021-06-10 04:30:09, 676614600, 21.39, 95.938, 100457.93, 23.50, 4.761, 45
2021-06-10 04:35:14, 676614900, 21.41, 95.811, 100464.12, 23.50, 4.761, 46
2021-06-10 04:40:09, 676615200, 21.42, 95.488, 100470.42, 23.50, 4.761, 50
2021-06-10 04:45:16, 676615500, 21.32, 95.597, 100478.39, 23.50, 4.761, 46
2021-06-10 04:50:09, 676615800, 21.29, 95.699, 100479.22, 23.50, 4.761, 48
2021-06-10 04:55:11, 676616100, 21.28, 95.532, 100471.23, 23.50, 4.761, 50
2021-06-10 05:00:17, 676616400, 21.24, 96.017, 100468.00, 23.25, 4.761, 46
2021-06-10 05:05:09, 676616700, 21.23, 96.243, 100463.25, 23.50, 4.761, 46
2021-06-10 05:10:14, 676617000, 21.16, 96.521, 100466.03, 23.50, 4.761, 48
2021-06-10 05:15:13, 676617300, 21.15, 96.683, 100475.72, 23.50, 4.761, 50
2021-06-10 05:20:09, 676617600, 21.18, 96.732, 100482.02, 23.50, 4.761, 45
2021-06-10 05:25:13, 676617900, 21.20, 96.802, 100487.95, 23.50, 4.761, 46
2021-06-10 05:30:15, 676618200, 21.17, 96.904, 100486.59, 23.50, 4.761, 48
2021-06-10 05:35:10, 676618500, 21.22, 96.960, 100488.06, 23.50, 4.761, 51
2021-06-10 05:40:17, 676618800, 21.30, 96.475, 100485.86, 23.50, 4.761, 46
2021-06-10 05:45:09, 676619100, 21.44, 96.462, 100488.20, 23.50, 4.761, 46
2021-06-10 05:50:13, 676619400, 21.40, 96.509, 100484.70, 23.50, 4.761, 46
2021-06-10 05:55:09, 676619700, 21.55, 96.103, 100486.77, 23.50, 4.761, 48
2021-06-10 06:00:09, 676620000, 21.51, 96.509, 100495.59, 23.75, 4.761, 48
2021-06-10 06:05:11, 676620300, 21.60, 96.344, 100496.87, 23.75, 4.761, 46
2021-06-10 06:10:10, 676620600, 21.68, 96.251, 100501.34, 23.75, 4.761, 48
2021-06-10 06:15:14, 676620900, 21.76, 96.147, 100500.83, 23.75, 4.761, 48
2021-06-10 06:20:12, 676621200, 21.83, 96.271, 100492.35, 23.75, 4.761, 48
2021-06-10 06:25:10, 676621500, 21.94, 96.262, 100491.30, 24.00, 4.761, 46
2021-06-10 06:30:11, 676621800, 22.03, 96.162, 100491.75, 24.00, 4.761, 48
2021-06-10 06:35:35, 676622100, 22.19, 95.868, 100494.78, 24.00, 4.761, 50
2021-06-10 06:40:10, 676622400, 22.45, 94.723, 100490.34, 24.25, 4.761, 50
2021-06-10 06:45:11, 676622700, 22.55, 94.819, 100496.27, 24.25, 4.761, 48
2021-06-10 06:50:10, 676623000, 22.71, 94.527, 100496.25, 24.50, 4.761, 50
2021-06-10 06:55:13, 676623300, 22.91, 94.120, 100502.89, 24.50, 4.761, 48
2021-06-10 07:00:09, 676623600, 23.09, 93.739, 100506.75, 24.75, 4.761, 50
2021-06-10 07:05:09, 676623900, 23.25, 93.829, 100506.69, 24.75, 4.761, 51
2021-06-10 07:10:12, 676624200, 23.43, 93.963, 100505.39, 25.00, 4.761, 50
2021-06-10 07:15:11, 676624500, 23.64, 93.482, 100501.18, 25.25, 4.761, 48
2021-06-10 07:20:10, 676624800, 23.88, 92.972, 100506.83, 25.25, 4.761, 50
2021-06-10 07:25:11, 676625100, 24.11, 92.449, 100506.72, 25.50, 4.761, 48
2021-06-10 07:30:13, 676625400, 24.32, 92.130, 100509.16, 25.75, 4.761, 50
2021-06-10 07:35:09, 676625700, 24.58, 91.357, 100508.59, 26.00, 4.761, 46
2021-06-10 07:40:09, 676626000, 24.76, 91.011, 100510.42, 26.00, 4.761, 46
2021-06-10 07:45:08, 676626300, 24.98, 90.537, 100504.01, 26.25, 4.761, 43
2021-06-10 07:50:09, 676626600, 25.21, 89.669, 100528.08, 26.50, 4.745, 43
2021-06-10 07:55:10, 676626900, 25.39, 88.880, 100523.42, 26.50, 4.745, 51
2021-06-10 08:00:11, 676627200, 25.58, 88.354, 100518.02, 26.75, 4.745, 46
2021-06-10 08:05:25, 676627500, 25.77, 87.972, 100524.30, 27.25, 4.745, 50
2021-06-10 08:10:15, 676627800, 25.97, 87.414, 100524.73, 27.25, 4.745, 43
2021-06-10 08:15:22, 676628100, 26.16, 86.812, 100526.72, 27.50, 4.745, 48
2021-06-10 08:20:10, 676628400, 26.34, 86.007, 100535.99, 27.75, 4.745, 41
2021-06-10 08:25:11, 676628700, 26.48, 84.961, 100540.78, 28.00, 4.745, 48
2021-06-10 08:30:10, 676629000, 26.58, 84.503, 100540.13, 28.00, 4.745, 48
2021-06-10 08:35:12, 676629300, 26.66, 83.831, 100537.30, 28.25, 4.745, 46
2021-06-10 08:40:15, 676629600, 26.69, 83.373, 100540.23, 28.25, 4.745, 45
2021-06-10 08:45:10, 676629900, 26.71, 82.855, 100545.70, 28.50, 4.745, 46
2021-06-10 08:50:24, 676630200, 26.75, 82.563, 100547.69, 28.50, 4.745, 48
2021-06-10 08:55:14, 676630500, 26.72, 82.481, 100545.08, 28.50, 4.745, 48
2021-06-10 09:00:13, 676630800, 26.71, 82.646, 100548.11, 28.50, 4.745, 51
2021-06-10 09:05:08, 676631100, 26.72, 82.402, 100547.64, 28.50, 4.745, 41
2021-06-10 09:10:47, 676631400, 26.77, 81.427, 100544.64, 28.50, 4.745, 48
2021-06-10 09:15:10, 676631700, 26.86, 80.610, 100545.85, 28.75, 4.745, 46
2021-06-10 09:20:12, 676632000, 26.90, 80.630, 100553.05, 28.75, 4.745, 45
2021-06-10 09:25:09, 676632300, 26.92, 80.311, 100544.19, 28.75, 4.745, 48
2021-06-10 09:30:23, 676632600, 26.97, 80.564, 100560.03, 28.75, 4.745, 45
2021-06-10 09:35:09, 676632900, 27.02, 79.663, 100568.69, 29.00, 4.745, 46
2021-06-10 09:40:16, 676633200, 27.10, 78.280, 100560.52, 29.00, 4.745, 46
2021-06-10 09:45:20, 676633500, 27.20, 77.788, 100562.23, 29.00, 4.745, 46
2021-06-10 09:50:17, 676633800, 27.33, 76.087, 100558.89, 29.00, 4.745, 45
2021-06-10 09:55:15, 676634100, 27.35, 74.769, 100555.67, 29.00, 4.745, 45
2021-06-10 10:00:12, 676634400, 27.25, 74.397, 100559.13, 29.25, 4.745, 48
2021-06-10 10:05:13, 676634700, 27.15, 73.904, 100569.85, 29.25, 4.745, 48
2021-06-10 10:10:25, 676635000, 27.01, 74.125, 100576.83, 29.00, 4.745, 45
2021-06-10 10:15:13, 676635300, 26.79, 74.433, 100574.28, 29.00, 4.745, 40
2021-06-10 10:20:27, 676635600, 26.58, 73.155, 100578.86, 28.75, 4.745, 46
2021-06-10 10:30:16, 676636200, 26.26, 75.033, 100577.48, 28.75, 4.745, 40
2021-06-10 10:35:11, 676636500, 26.12, 75.785, 100583.53, 28.50, 4.745, 41
2021-06-10 10:40:17, 676636800, 25.91, 76.249, 100590.30, 28.50, 4.745, 45
2021-06-10 10:50:15, 676637400, 25.77, 77.043, 100583.89, 28.25, 4.745, 38
2021-06-10 10:55:11, 676637700, 25.71, 77.841, 100580.53, 28.25, 4.745, 50
2021-06-10 11:00:12, 676638000, 25.45, 79.212, 100577.05, 28.00, 4.745, 51
2021-06-10 11:05:11, 676638300, 25.43, 80.135, 100574.95, 28.00, 4.745, 51
2021-06-10 11:10:11, 676638600, 25.43, 80.789, 100574.34, 27.75, 4.745, 48
2021-06-10 11:15:10, 676638900, 25.31, 82.048, 100585.03, 27.75, 4.745, 50
2021-06-10 11:20:14, 676639200, 25.35, 81.668, 100569.56, 27.75, 4.745, 46
2021-06-10 11:25:09, 676639500, 25.39, 80.815, 100573.20, 27.50, 4.745, 48
2021-06-10 11:30:11, 676639800, 25.30, 78.545, 100563.04, 27.75, 4.745, 46
2021-06-10 11:35:15, 676640100, 25.16, 78.365, 100563.88, 27.50, 4.745, 51
2021-06-10 11:40:10, 676640400, 25.05, 77.506, 100562.72, 27.50, 4.745, 48
2021-06-10 11:45:21, 676640700, 24.99, 77.265, 100554.85, 27.25, 4.745, 53
2021-06-10 11:50:11, 676641000, 24.84, 76.887, 100558.20, 27.25, 4.745, 51
2021-06-10 11:55:12, 676641300, 24.78, 76.302, 100556.64, 27.25, 4.745, 53
2021-06-10 12:00:13, 676641600, 24.79, 75.221, 100550.30, 27.00, 4.745, 41
2021-06-10 12:05:10, 676641900, 24.78, 73.506, 100543.23, 27.00, 4.745, 45
2021-06-10 12:10:13, 676642200, 24.81, 72.338, 100531.13, 27.00, 4.745, 50
2021-06-10 12:15:09, 676642500, 24.90, 71.502, 100529.47, 27.00, 4.745, 48
2021-06-10 12:20:28, 676642800, 24.89, 69.508, 100522.17, 27.00, 4.761, 51
2021-06-10 12:25:17, 676643100, 25.01, 67.798, 100523.81, 27.00, 4.745, 43
2021-06-10 12:30:29, 676643400, 25.29, 67.451, 100522.13, 27.25, 4.745, 48
2021-06-10 12:35:23, 676643700, 25.55, 66.560, 100513.97, 27.50, 4.745, 48
2021-06-10 12:40:19, 676644000, 25.86, 65.749, 100505.44, 27.50, 4.745, 46
2021-06-10 12:45:15, 676644300, 26.19, 64.575, 100506.19, 27.75, 4.745, 37
2021-06-10 12:50:14, 676644600, 26.48, 63.503, 100510.97, 28.00, 4.745, 46
2021-06-10 12:55:14, 676644900, 26.73, 61.912, 100501.08, 28.25, 4.745, 48
2021-06-10 13:00:13, 676645200, 26.97, 60.551, 100498.02, 28.50, 4.745, 41
2021-06-10 13:05:24, 676645500, 27.08, 59.941, 100494.02, 28.75, 4.745, 45
2021-06-10 13:15:18, 676646100, 27.27, 60.111, 100460.04, 28.75, 4.745, 50
2021-06-10 13:30:12, 676647000, 27.69, 59.474, 100420.93, 29.25, 4.745, 45
2021-06-10 13:35:13, 676647300, 27.78, 57.217, 100426.21, 29.25, 4.745, 46
2021-06-10 13:40:20, 676647600, 27.95, 56.869, 100421.91, 29.50, 4.745, 46
2021-06-10 13:45:16, 676647900, 28.05, 55.013, 100418.28, 29.75, 4.745, 45
2021-06-10 13:50:16, 676648200, 28.20, 54.796, 100421.58, 29.75, 4.745, 48
2021-06-10 13:55:16, 676648500, 28.33, 54.026, 100433.79, 30.00, 4.745, 45
2021-06-10 14:00:27, 676648800, 28.44, 52.986, 100424.55, 30.00, 4.745, 45
2021-06-10 14:05:10, 676649100, 28.58, 51.566, 100433.63, 30.25, 4.745, 50
2021-06-10 14:10:15, 676649400, 28.64, 50.159, 100427.05, 30.25, 4.745, 45
2021-06-10 14:15:15, 676649700, 28.70, 49.356, 100426.66, 30.50, 4.745, 50
2021-06-10 14:20:09, 676650000, 28.80, 49.290, 100430.98, 30.50, 4.745, 51
2021-06-10 14:25:11, 676650300, 28.83, 50.078, 100431.51, 30.75, 4.745, 46
2021-06-10 14:35:20, 676650900, 28.99, 49.714, 100420.80, 30.75, 4.745, 46
2021-06-10 14:40:27, 676651200, 28.97, 49.555, 100416.31, 30.75, 4.745, 45
2021-06-10 14:55:10, 676652100, 28.88, 48.332, 100431.24, 31.00, 4.745, 46
2021-06-10 15:00:22, 676652400, 28.81, 48.515, 100412.97, 30.75, 4.745, 43
2021-06-10 15:05:12, 676652700, 28.84, 50.035, 100402.11, 30.75, 4.745, 48
2021-06-10 15:10:14, 676653000, 28.80, 49.975, 100409.23, 30.75, 4.745, 46
2021-06-10 15:15:10, 676653300, 28.85, 50.069, 100421.98, 30.75, 4.745, 46
2021-06-10 15:20:12, 676653600, 28.87, 49.150, 100428.88, 30.75, 4.745, 50
2021-06-10 15:25:10, 676653900, 28.83, 48.899, 100432.94, 30.75, 4.745, 45
2021-06-10 15:30:26, 676654200, 28.81, 49.413, 100426.30, 30.75, 4.745, 50
2021-06-10 15:35:13, 676654500, 28.78, 48.961, 100431.13, 30.75, 4.745, 50
2021-06-10 15:40:14, 676654800, 28.70, 48.065, 100425.77, 30.75, 4.745, 50
2021-06-10 15:45:45, 676655100, 28.65, 47.701, 100431.58, 30.75, 4.745, 48
2021-06-10 15:50:15, 676655400, 28.55, 47.791, 100434.55, 30.50, 4.745, 45
2021-06-10 15:55:09, 676655700, 28.39, 48.167, 100429.75, 30.75, 4.745, 48
2021-06-10 16:00:15, 676656000, 28.27, 49.052, 100428.25, 30.50, 4.745, 50
2021-06-10 16:05:11, 676656300, 28.18, 49.502, 100431.61, 30.50, 4.745, 50
2021-06-10 16:10:19, 676656600, 28.10, 49.460, 100428.91, 30.50, 4.745, 45
2021-06-10 16:15:10, 676656900, 28.04, 48.275, 100418.91, 30.25, 4.745, 45
2021-06-10 16:20:11, 676657200, 27.98, 49.032, 100415.63, 30.25, 4.745, 46
2021-06-10 16:25:48, 676657500, 27.98, 49.604, 100409.19, 30.25, 4.745, 46
2021-06-10 16:30:14, 676657800, 27.91, 49.943, 100407.33, 30.00, 4.745, 46
2021-06-10 16:35:13, 676658100, 27.76, 48.638, 100407.44, 30.00, 4.745, 48
2021-06-10 16:40:21, 676658400, 27.73, 48.680, 100409.30, 30.00, 4.745, 46
2021-06-10 16:45:10, 676658700, 27.62, 48.253, 100408.50, 29.75, 4.745, 48
2021-06-10 16:50:52, 676659000, 27.49, 49.169, 100408.80, 29.75, 4.745, 38
2021-06-10 16:55:21, 676659300, 27.37, 48.126, 100404.54, 29.75, 4.745, 46
2021-06-10 17:00:26, 676659600, 27.31, 47.671, 100408.38, 29.50, 4.745, 45
2021-06-10 17:05:09, 676659900, 27.26, 47.486, 100410.63, 29.50, 4.745, 43
2021-06-10 17:10:10, 676660200, 27.21, 47.964, 100419.75, 29.25, 4.745, 48
2021-06-10 17:15:34, 676660500, 26.99, 48.398, 100424.19, 29.25, 4.745, 54
2021-06-10 17:20:25, 676660800, 26.88, 48.879, 100425.02, 29.25, 4.745, 48
2021-06-10 17:25:09, 676661100, 26.86, 50.106, 100429.27, 29.00, 4.745, 46
2021-06-10 17:30:17, 676661400, 26.74, 50.407, 100430.44, 29.25, 4.745, 46
2021-06-10 17:40:37, 676662000, 26.51, 49.342, 100434.86, 28.75, 4.745, 50
2021-06-10 17:45:10, 676662300, 26.48, 49.641, 100447.23, 29.00, 4.745, 51
2021-06-10 17:50:28, 676662600, 26.46, 49.963, 100461.81, 28.75, 4.745, 46
2021-06-10 17:55:21, 676662900, 26.34, 50.486, 100474.03, 28.50, 4.745, 46
2021-06-10 18:00:10, 676663200, 26.20, 49.955, 100469.28, 28.50, 4.745, 48
2021-06-10 18:05:11, 676663500, 26.05, 50.565, 100477.06, 28.50, 4.745, 46
2021-06-10 18:10:29, 676663800, 26.03, 49.825, 100475.38, 28.25, 4.745, 43
2021-06-10 18:15:13, 676664100, 26.05, 49.861, 100475.70, 28.25, 4.745, 50
2021-06-10 18:20:15, 676664400, 25.93, 49.726, 100484.38, 28.25, 4.745, 46
2021-06-10 18:25:13, 676664700, 25.85, 50.498, 100488.41, 28.00, 4.745, 50
2021-06-10 18:30:15, 676665000, 25.74, 50.028, 100491.86, 28.00, 4.745, 48
2021-06-10 18:35:16, 676665300, 25.71, 50.103, 100496.42, 28.00, 4.745, 48
2021-06-10 18:45:09, 676665900, 25.58, 50.901, 100496.11, 27.75, 4.745, 45
2021-06-10 18:50:10, 676666200, 25.52, 51.074, 100496.80, 27.75, 4.745, 48
2021-06-10 18:55:12, 676666500, 25.39, 50.792, 100497.25, 27.75, 4.745, 46
2021-06-10 19:00:18, 676666800, 25.29, 50.891, 100508.10, 27.50, 4.745, 45
2021-06-10 19:05:11, 676667100, 25.15, 50.186, 100520.13, 27.50, 4.745, 48
2021-06-10 19:10:26, 676667400, 25.14, 50.529, 100520.91, 27.25, 4.745, 46
2021-06-10 19:15:29, 676667700, 25.09, 50.513, 100530.45, 27.25, 4.761, 46
2021-06-10 19:20:09, 676668000, 24.91, 50.170, 100532.56, 27.25, 4.761, 53
2021-06-10 19:25:12, 676668300, 24.90, 49.979, 100526.05, 27.25, 4.761, 50
2021-06-10 19:30:18, 676668600, 24.77, 49.186, 100531.85, 27.00, 4.761, 45
2021-06-10 19:35:15, 676668900, 24.69, 49.087, 100527.17, 27.00, 4.761, 50
2021-06-10 19:40:13, 676669200, 24.60, 48.732, 100524.63, 27.00, 4.761, 53
2021-06-10 19:50:15, 676669800, 24.45, 48.517, 100520.38, 26.50, 4.745, 45
2021-06-10 19:55:12, 676670100, 24.32, 48.368, 100509.94, 26.50, 4.761, 46
2021-06-10 20:00:15, 676670400, 24.11, 48.323, 100513.80, 26.50, 4.761, 48
2021-06-10 20:05:10, 676670700, 24.09, 47.999, 100518.41, 26.25, 4.761, 54
2021-06-10 20:10:09, 676671000, 23.96, 47.785, 100518.45, 26.25, 4.761, 48
2021-06-10 20:15:17, 676671300, 23.88, 47.698, 100522.27, 26.25, 4.761, 43
2021-06-10 20:20:11, 676671600, 23.79, 46.956, 100524.17, 26.00, 4.761, 50
2021-06-10 20:25:20, 676671900, 23.71, 47.514, 100539.92, 26.00, 4.761, 46
2021-06-10 20:30:13, 676672200, 23.58, 47.133, 100564.66, 26.00, 4.761, 48
2021-06-10 20:35:18, 676672500, 23.40, 47.181, 100569.02, 25.75, 4.761, 51
2021-06-10 20:40:10, 676672800, 23.36, 46.344, 100574.81, 25.75, 4.761, 46
2021-06-10 20:45:10, 676673100, 23.30, 46.971, 100582.61, 25.50, 4.761, 46
2021-06-10 20:50:10, 676673400, 23.23, 46.919, 100584.00, 25.50, 4.761, 46
2021-06-10 20:55:11, 676673700, 23.17, 46.413, 100583.09, 25.50, 4.761, 48
2021-06-10 21:00:12, 676674000, 23.15, 46.456, 100586.63, 25.25, 4.761, 45
2021-06-10 21:05:39, 676674300, 23.04, 46.544, 100587.80, 25.25, 4.761, 48
2021-06-10 21:10:12, 676674600, 22.94, 47.743, 100592.50, 25.25, 4.761, 46
2021-06-10 21:15:09, 676674900, 22.92, 50.680, 100596.58, 25.25, 4.761, 48
2021-06-10 21:20:13, 676675200, 22.78, 52.169, 100604.48, 25.00, 4.761, 48
2021-06-10 21:25:20, 676675500, 22.70, 52.205, 100613.92, 25.00, 4.761, 48
2021-06-10 21:30:09, 676675800, 22.66, 53.396, 100601.05, 25.00, 4.761, 46
2021-06-10 21:35:36, 676676100, 22.59, 51.960, 100603.56, 24.75, 4.761, 48
2021-06-10 21:45:21, 676676700, 22.49, 50.740, 100591.56, 24.75, 4.761, 40
2021-06-10 21:50:11, 676677000, 22.42, 51.000, 100579.09, 24.50, 4.761, 46
2021-06-10 21:55:19, 676677300, 22.37, 51.060, 100574.58, 24.50, 4.761, 50
2021-06-10 22:00:09, 676677600, 22.37, 51.392, 100573.90, 24.50, 4.761, 46
2021-06-10 22:05:20, 676677900, 22.31, 53.365, 100589.22, 24.50, 4.761, 46
2021-06-10 22:10:12, 676678200, 22.28, 55.108, 100590.34, 24.25, 4.761, 54
2021-06-10 22:15:09, 676678500, 22.29, 56.424, 100577.39, 24.50, 4.761, 45
2021-06-10 22:20:14, 676678800, 22.22, 59.109, 100567.88, 24.25, 4.761, 50
2021-06-10 22:25:09, 676679100, 22.22, 60.546, 100583.03, 24.25, 4.761, 51
2021-06-10 22:30:11, 676679400, 22.13, 61.869, 100588.38, 24.25, 4.761, 51
2021-06-10 22:35:12, 676679700, 22.10, 62.612, 100583.45, 24.25, 4.761, 48
2021-06-10 22:40:10, 676680000, 22.09, 63.009, 100593.98, 24.25, 4.761, 51
2021-06-10 22:45:31, 676680300, 22.06, 63.413, 100588.72, 24.25, 4.761, 48
2021-06-10 22:50:12, 676680600, 21.95, 63.539, 100583.35, 24.00, 4.761, 51
2021-06-10 22:55:10, 676680900, 22.02, 63.648, 100589.65, 24.00, 4.761, 48
2021-06-10 23:00:12, 676681200, 22.02, 63.803, 100587.02, 24.00, 4.761, 50
2021-06-10 23:05:10, 676681500, 21.93, 63.768, 100583.16, 24.00, 4.761, 50
2021-06-10 23:10:37, 676681800, 21.79, 63.474, 100585.63, 24.00, 4.761, 46
2021-06-10 23:15:13, 676682100, 21.85, 63.481, 100573.90, 23.75, 4.761, 51
2021-06-10 23:20:15, 676682400, 21.80, 64.069, 100567.00, 24.00, 4.761, 50
2021-06-10 23:25:11, 676682700, 21.69, 64.385, 100571.32, 23.75, 4.761, 46
2021-06-10 23:30:16, 676683000, 21.75, 64.425, 100556.27, 23.75, 4.761, 48
2021-06-10 23:40:13, 676683600, 21.58, 64.862, 100560.44, 23.50, 4.761, 48
2021-06-10 23:45:29, 676683900, 21.54, 65.145, 100557.03, 23.50, 4.761, 48
2021-06-10 23:50:17, 676684200, 21.59, 65.305, 100554.08, 23.50, 4.761, 46
2021-06-10 23:55:10, 676684500, 21.50, 65.775, 100546.73, 23.50, 4.761, 46
2021-06-11 00:05:10, 676685100, 21.39, 66.221, 100559.56, 23.50, 4.761, 48
2021-06-11 00:10:16, 676685400, 21.40, 66.343, 100564.47, 23.50, 4.761, 48
2021-06-11 00:15:29, 676685700, 21.36, 66.732, 100552.30, 23.25, 4.761, 46
2021-06-11 00:20:15, 676686000, 21.31, 67.090, 100546.17, 23.25, 4.761, 48
2021-06-11 00:25:18, 676686300, 21.27, 67.444, 100546.41, 23.50, 4.761, 48
2021-06-11 00:30:09, 676686600, 21.09, 68.308, 100551.10, 23.25, 4.761, 46
2021-06-11 00:35:27, 676686900, 21.15, 68.428, 100545.29, 23.25, 4.761, 45
2021-06-11 00:45:19, 676687500, 21.08, 69.590, 100530.72, 23.25, 4.761, 50
2021-06-11 00:50:11, 676687800, 21.12, 69.838, 100528.45, 23.25, 4.761, 46
2021-06-11 00:55:41, 676688100, 21.06, 70.278, 100525.97, 23.25, 4.761, 48
2021-06-11 01:00:29, 676688400, 20.94, 70.808, 100520.31, 23.00, 4.761, 48
2021-06-11 01:05:11, 676688700, 20.98, 70.661, 100517.59, 23.25, 4.761, 54
2021-06-11 01:10:22, 676689000, 21.03, 70.690, 100516.02, 23.00, 4.761, 48
2021-06-11 01:15:10, 676689300, 20.97, 70.857, 100497.14, 23.00, 4.761, 48
2021-06-11 01:20:18, 676689600, 20.88, 71.160, 100488.84, 23.00, 4.761, 46
2021-06-11 01:25:10, 676689900, 20.93, 70.852, 100482.43, 23.00, 4.761, 51
2021-06-11 01:30:28, 676690200, 20.94, 70.972, 100485.16, 22.75, 4.761, 46
2021-06-11 01:35:22, 676690500, 20.89, 71.315, 100470.20, 23.00, 4.761, 48
2021-06-11 01:40:24, 676690800, 20.80, 71.554, 100480.74, 22.75, 4.761, 50
2021-06-11 01:45:09, 676691100, 20.75, 71.906, 100480.78, 23.00, 4.761, 48
2021-06-11 01:50:12, 676691400, 20.67, 72.212, 100476.16, 22.75, 4.761, 48
2021-06-11 01:55:29, 676691700, 20.79, 71.991, 100459.25, 22.75, 4.761, 50
2021-06-11 02:00:09, 676692000, 20.68, 72.542, 100461.40, 22.75, 4.761, 46
2021-06-11 02:05:29, 676692300, 20.59, 73.162, 100461.13, 22.75, 4.761, 51
2021-06-11 02:10:12, 676692600, 20.54, 73.417, 100453.88, 22.75, 4.761, 48
2021-06-11 02:15:12, 676692900, 20.57, 73.652, 100449.31, 22.50, 4.761, 50
2021-06-11 02:20:23, 676693200, 20.55, 73.682, 100460.16, 22.75, 4.761, 46
2021-06-11 02:25:09, 676693500, 20.53, 73.887, 100452.95, 22.75, 4.761, 45
2021-06-11 02:30:25, 676693800, 20.47, 74.096, 100449.84, 22.50, 4.761, 48
2021-06-11 02:35:09, 676694100, 20.50, 74.058, 100448.08, 22.50, 4.761, 45
2021-06-11 02:40:10, 676694400, 20.45, 74.181, 100452.22, 22.50, 4.761, 46
2021-06-11 02:45:14, 676694700, 20.45, 74.422, 100457.22, 22.50, 4.761, 48
2021-06-11 02:50:09, 676695000, 20.46, 74.574, 100457.75, 22.50, 4.761, 48
2021-06-11 02:55:14, 676695300, 20.37, 74.834, 100462.27, 22.50, 4.761, 48
2021-06-11 03:00:18, 676695600, 20.36, 75.019, 100460.38, 22.25, 4.761, 48
2021-06-11 03:10:10, 676696200, 20.34, 75.103, 100451.48, 22.25, 4.761, 46
2021-06-11 03:15:11, 676696500, 20.32, 75.362, 100449.44, 22.25, 4.761, 51
2021-06-11 03:20:32, 676696800, 20.29, 75.521, 100444.32, 22.25, 4.761, 50
2021-06-11 03:25:21, 676697100, 20.25, 75.819, 100449.39, 22.25, 4.761, 50
2021-06-11 03:30:17, 676697400, 20.30, 75.816, 100443.05, 22.25, 4.761, 45
2021-06-11 03:35:13, 676697700, 20.17, 76.594, 100447.96, 22.25, 4.761, 45
2021-06-11 03:40:19, 676698000, 20.08, 77.189, 100439.95, 22.25, 4.761, 50
2021-06-11 03:50:11, 676698600, 20.07, 77.745, 100442.23, 22.25, 4.761, 46
2021-06-11 03:55:37, 676698900, 20.07, 77.975, 100443.26, 22.00, 4.761, 41
2021-06-11 04:00:13, 676699200, 19.97, 78.537, 100441.88, 22.00, 4.761, 45
2021-06-11 04:05:23, 676699500, 19.94, 78.739, 100443.45, 22.00, 4.761, 46
2021-06-11 04:10:13, 676699800, 19.90, 78.951, 100444.89, 22.00, 4.761, 48
2021-06-11 04:15:12, 676700100, 19.88, 79.208, 100442.23, 21.75, 4.761, 38
2021-06-11 04:20:11, 676700400, 19.83, 79.505, 100443.05, 21.75, 4.761, 46
2021-06-11 04:30:11, 676701000, 19.74, 80.003, 100437.20, 21.75, 4.761, 45
2021-06-11 04:35:10, 676701300, 19.70, 80.289, 100432.17, 21.75, 4.761, 45
2021-06-11 04:40:48, 676701600, 19.70, 80.441, 100437.44, 21.75, 4.761, 46
2021-06-11 04:45:30, 676701900, 19.69, 80.614, 100444.11, 21.75, 4.761, 41
2021-06-11 04:50:13, 676702200, 19.64, 80.846, 100438.39, 21.75, 4.761, 51
2021-06-11 04:55:18, 676702500, 19.59, 81.163, 100441.41, 21.50, 4.761, 50
2021-06-11 05:00:26, 676702800, 19.59, 81.437, 100446.31, 21.75, 4.761, 45
2021-06-11 05:05:09, 676703100, 19.53, 81.819, 100446.59, 21.50, 4.761, 50
2021-06-11 05:10:12, 676703400, 19.55, 81.940, 100447.70, 21.50, 4.761, 48
2021-06-11 05:15:11, 676703700, 19.54, 81.982, 100453.14, 21.50, 4.761, 48
2021-06-11 05:20:32, 676704000, 19.53, 82.014, 100451.52, 21.50, 4.761, 46
2021-06-11 05:25:14, 676704300, 19.51, 82.271, 100451.08, 21.50, 4.761, 48
2021-06-11 05:30:09, 676704600, 19.43, 82.594, 100444.06, 21.50, 4.761, 48
2021-06-11 05:40:17, 676705200, 19.38, 82.957, 100451.45, 21.50, 4.761, 43
2021-06-11 05:45:10, 676705500, 19.35, 83.167, 100454.40, 21.50, 4.761, 45
2021-06-11 05:50:17, 676705800, 19.34, 83.395, 100455.83, 21.25, 4.761, 40
2021-06-11 05:55:10, 676706100, 19.31, 83.487, 100455.80, 21.25, 4.761, 43
2021-06-11 06:00:18, 676706400, 19.24, 83.855, 100448.95, 21.25, 4.761, 46
2021-06-11 06:05:16, 676706700, 19.24, 83.997, 100451.05, 21.25, 4.761, 45
2021-06-11 06:10:15, 676707000, 19.21, 84.219, 100447.57, 21.25, 4.761, 51
2021-06-11 06:15:09, 676707300, 19.12, 84.769, 100452.25, 21.25, 4.761, 46
2021-06-11 06:20:09, 676707600, 19.11, 84.930, 100458.34, 21.00, 4.761, 50
2021-06-11 06:25:25, 676707900, 19.07, 85.355, 100458.22, 21.25, 4.761, 50
2021-06-11 06:30:09, 676708200, 19.06, 85.495, 100460.56, 21.00, 4.761, 46
2021-06-11 06:40:10, 676708800, 18.93, 86.254, 100464.73, 21.00, 4.761, 38
2021-06-11 06:45:12, 676709100, 18.80, 87.107, 100467.96, 20.75, 4.761, 48
2021-06-11 06:50:11, 676709400, 18.81, 87.035, 100457.22, 20.75, 4.761, 51
2021-06-11 06:55:10, 676709700, 18.80, 87.174, 100453.23, 20.75, 4.761, 54
2021-06-11 07:00:10, 676710000, 18.74, 87.324, 100455.97, 21.00, 4.761, 50
2021-06-11 07:05:15, 676710300, 18.76, 87.265, 100458.27, 20.75, 4.761, 53
2021-06-11 07:10:10, 676710600, 18.76, 87.417, 100462.59, 20.75, 4.761, 54
2021-06-11 07:15:10, 676710900, 18.72, 87.865, 100467.69, 20.75, 4.761, 48
2021-06-11 07:20:11, 676711200, 18.65, 88.122, 100470.98, 20.75, 4.761, 54
2021-06-11 07:25:17, 676711500, 18.64, 88.422, 100472.41, 20.75, 4.761, 51
2021-06-11 07:30:26, 676711800, 18.66, 88.547, 100464.49, 20.75, 4.761, 50
2021-06-11 07:35:11, 676712100, 18.63, 89.138, 100466.91, 20.50, 4.761, 51
2021-06-11 07:40:13, 676712400, 18.55, 89.577, 100463.41, 20.50, 4.761, 51
2021-06-11 07:45:10, 676712700, 18.55, 89.696, 100463.73, 20.50, 4.761, 53
2021-06-11 07:50:11, 676713000, 18.56, 89.915, 100465.20, 20.50, 4.761, 50
2021-06-11 07:55:14, 676713300, 18.54, 90.063, 100467.09, 20.50, 4.761, 53
2021-06-11 08:00:09, 676713600, 18.44, 90.337, 100461.66, 20.50, 4.761, 53
2021-06-11 08:05:11, 676713900, 18.54, 90.334, 100452.73, 20.50, 4.761, 51
2021-06-11 08:10:15, 676714200, 18.50, 90.639, 100447.11, 20.50, 4.761, 51
2021-06-11 08:15:11, 676714500, 18.48, 90.974, 100443.11, 20.50, 4.761, 51
2021-06-11 08:20:11, 676714800, 18.38, 91.180, 100438.91, 20.50, 4.761, 53
2021-06-11 08:25:14, 676715100, 18.34, 91.421, 100435.32, 20.50, 4.761, 58
2021-06-11 08:30:09, 676715400, 18.34, 91.433, 100435.06, 20.50, 4.761, 50
2021-06-11 08:35:10, 676715700, 18.46, 91.174, 100436.98, 20.50, 4.761, 54
2021-06-11 08:40:13, 676716000, 18.43, 91.060, 100438.95, 20.50, 4.761, 53
2021-06-11 08:45:10, 676716300, 18.38, 91.180, 100439.92, 20.50, 4.761, 53
2021-06-11 08:50:17, 676716600, 18.42, 90.852, 100438.52, 20.50, 4.761, 53
2021-06-11 08:55:09, 676716900, 18.32, 91.266, 100442.28, 20.50, 4.761, 56
2021-06-11 09:00:11, 676717200, 18.36, 91.078, 100441.98, 20.25, 4.761, 50
2021-06-11 09:05:10, 676717500, 18.26, 91.243, 100435.56, 20.50, 4.761, 48
2021-06-11 09:10:25, 676717800, 18.26, 91.415, 100427.13, 20.25, 4.761, 51
2021-06-11 09:15:09, 676718100, 18.36, 91.078, 100426.09, 20.50, 4.761, 50
2021-06-11 09:20:11, 676718400, 18.28, 91.193, 100427.84, 20.25, 4.761, 56
2021-06-11 09:25:09, 676718700, 18.25, 91.250, 100430.05, 20.25, 4.761, 48
2021-06-11 09:30:11, 676719000, 18.26, 91.168, 100429.82, 20.25, 4.761, 51
2021-06-11 09:35:15, 676719300, 18.26, 91.144, 100432.03, 20.25, 4.761, 50
2021-06-11 09:40:13, 676719600, 18.29, 90.913, 100440.61, 20.25, 4.761, 53
2021-06-11 09:45:11, 676719900, 18.27, 90.983, 100433.56, 20.25, 4.761, 46
2021-06-11 09:50:11, 676720200, 18.20, 91.187, 100436.26, 20.25, 4.761, 43
2021-06-11 09:55:09, 676720500, 18.22, 91.018, 100443.82, 20.25, 4.761, 51
2021-06-11 10:00:13, 676720800, 18.10, 91.232, 100444.55, 20.25, 4.761, 45
2021-06-11 10:05:12, 676721100, 18.12, 91.312, 100439.78, 20.25, 4.761, 50
2021-06-11 10:10:10, 676721400, 18.14, 91.379, 100443.02, 20.25, 4.761, 51
2021-06-11 10:15:09, 676721700, 18.15, 91.372, 100441.43, 20.25, 4.761, 48
2021-06-11 10:20:11, 676722000, 18.10, 91.568, 100440.60, 20.25, 4.761, 51
2021-06-11 10:25:23, 676722300, 18.14, 91.693, 100432.47, 20.25, 4.761, 50
2021-06-11 10:30:09, 676722600, 18.08, 92.190, 100431.36, 20.25, 4.761, 51
2021-06-11 10:35:09, 676722900, 18.19, 91.889, 100429.73, 20.00, 4.761, 46
2021-06-11 10:40:11, 676723200, 18.15, 92.238, 100426.20, 20.25, 4.761, 43
2021-06-11 10:45:11, 676723500, 18.27, 92.077, 100425.36, 20.25, 4.761, 53
2021-06-11 10:50:15, 676723800, 18.16, 92.576, 100420.73, 20.25, 4.761, 50
2021-06-11 10:55:09, 676724100, 18.32, 92.219, 100409.48, 20.25, 4.761, 54
2021-06-11 11:00:09, 676724400, 18.30, 92.508, 100408.92, 20.25, 4.761, 53
2021-06-11 11:05:08, 676724700, 18.27, 92.998, 100399.41, 20.50, 4.761, 56
2021-06-11 11:10:09, 676725000, 18.44, 92.624, 100403.88, 20.50, 4.761, 51
2021-06-11 11:15:09, 676725300, 18.60, 92.287, 100400.72, 20.25, 4.761, 54
2021-06-11 11:20:10, 676725600, 18.58, 92.458, 100396.91, 20.50, 4.761, 54
2021-06-11 11:25:10, 676725900, 18.60, 92.753, 100388.55, 20.50, 4.761, 51
2021-06-11 11:30:09, 676726200, 18.61, 92.830, 100379.08, 20.50, 4.761, 38
2021-06-11 11:35:12, 676726500, 18.60, 92.993, 100379.56, 20.50, 4.761, 46
2021-06-11 11:40:09, 676726800, 18.69, 92.913, 100378.74, 20.50, 4.761, 51
2021-06-11 11:50:30, 676727400, 18.67, 93.774, 100381.69, 20.75, 4.761, 40
2021-06-11 11:55:10, 676727700, 18.77, 93.764, 100383.41, 20.75, 4.761, 45
2021-06-11 12:00:11, 676728000, 18.75, 94.020, 100379.06, 20.75, 4.761, 50
2021-06-11 12:05:08, 676728300, 18.83, 94.060, 100382.61, 20.75, 4.761, 51
2021-06-11 12:10:11, 676728600, 18.81, 94.207, 100379.88, 21.00, 4.761, 51
2021-06-11 12:15:09, 676728900, 18.84, 94.224, 100373.23, 20.75, 4.761, 51
2021-06-11 12:20:10, 676729200, 18.96, 93.781, 100368.97, 21.00, 4.761, 53
2021-06-11 12:25:09, 676729500, 18.94, 93.921, 100368.09, 21.00, 4.761, 51
2021-06-11 12:30:13, 676729800, 19.02, 93.817, 100363.52, 21.00, 4.761, 50
2021-06-11 12:35:26, 676730100, 19.03, 93.949, 100356.76, 21.00, 4.761, 46
2021-06-11 12:40:13, 676730400, 19.03, 94.121, 100357.36, 21.25, 4.761, 38
2021-06-11 12:45:09, 676730700, 19.18, 93.742, 100348.02, 21.00, 4.761, 50
2021-06-11 12:50:10, 676731000, 19.11, 93.837, 100346.17, 21.00, 4.761, 50
2021-06-11 12:55:11, 676731300, 19.10, 93.899, 100332.20, 21.25, 4.761, 51
2021-06-11 13:00:14, 676731600, 19.18, 93.851, 100342.09, 21.25, 4.761, 48
2021-06-11 13:05:10, 676731900, 19.23, 93.860, 100334.88, 21.25, 4.761, 50
2021-06-11 13:10:10, 676732200, 19.19, 93.636, 100329.05, 21.25, 4.761, 46
2021-06-11 13:15:09, 676732500, 19.17, 93.523, 100328.27, 21.25, 4.761, 50
2021-06-11 13:20:08, 676732800, 19.16, 93.573, 100326.41, 21.25, 4.761, 50
2021-06-11 13:25:08, 676733100, 19.14, 93.397, 100321.57, 21.00, 4.761, 51
2021-06-11 13:30:15, 676733400, 19.16, 93.131, 100314.88, 21.25, 4.761, 46
2021-06-11 13:35:11, 676733700, 19.06, 93.445, 100310.91, 21.25, 4.761, 50
2021-06-11 13:40:14, 676734000, 19.00, 93.412, 100316.02, 21.25, 4.761, 50
2021-06-11 13:45:10, 676734300, 18.92, 93.817, 100316.88, 21.25, 4.761, 53
2021-06-11 13:50:15, 676734600, 18.89, 94.027, 100313.63, 21.00, 4.761, 51
2021-06-11 13:55:13, 676734900, 18.87, 94.089, 100310.38, 21.00, 4.761, 53
2021-06-11 14:00:12, 676735200, 18.85, 93.575, 100310.28, 21.00, 4.761, 50
2021-06-11 14:05:11, 676735500, 18.84, 93.595, 100310.46, 21.00, 4.761, 53
2021-06-11 14:10:13, 676735800, 18.76, 93.991, 100310.13, 21.00, 4.761, 50
2021-06-11 14:15:11, 676736100, 18.73, 94.168, 100303.23, 21.00, 4.761, 54
2021-06-11 14:20:13, 676736400, 18.60, 94.846, 100294.23, 21.00, 4.761, 46
2021-06-11 14:25:14, 676736700, 18.63, 94.981, 100296.12, 21.00, 4.761, 50
2021-06-11 14:30:09, 676737000, 18.74, 94.291, 100289.95, 21.00, 4.761, 54
2021-06-11 14:35:10, 676737300, 18.81, 93.947, 100283.09, 21.00, 4.761, 50
2021-06-11 14:40:10, 676737600, 18.75, 93.771, 100262.89, 21.00, 4.761, 53
2021-06-11 14:45:11, 676737900, 18.74, 93.728, 100245.63, 20.75, 4.761, 50
2021-06-11 14:50:16, 676738200, 18.81, 93.806, 100238.59, 20.75, 4.761, 51
2021-06-11 14:55:11, 676738500, 18.78, 93.744, 100234.99, 20.75, 4.761, 46
2021-06-11 15:00:09, 676738800, 18.72, 93.818, 100228.11, 21.00, 4.761, 53
2021-06-11 15:05:11, 676739100, 18.74, 93.639, 100226.35, 20.75, 4.761, 51
2021-06-11 15:10:15, 676739400, 18.68, 93.887, 100223.33, 20.75, 4.761, 53
2021-06-11 15:15:11, 676739700, 18.67, 93.950, 100221.95, 20.75, 4.761, 53
2021-06-11 15:20:10, 676740000, 18.67, 93.896, 100214.00, 20.75, 4.761, 50
2021-06-11 15:25:09, 676740300, 18.65, 94.087, 100210.02, 20.75, 4.761, 53
2021-06-11 15:30:11, 676740600, 18.73, 93.994, 100197.73, 20.75, 4.761, 53
2021-06-11 15:35:13, 676740900, 18.75, 93.521, 100199.36, 20.75, 4.761, 50
2021-06-11 15:40:10, 676741200, 18.70, 93.934, 100191.38, 20.75, 4.761, 53
2021-06-11 15:45:11, 676741500, 18.79, 93.778, 100184.85, 20.75, 4.761, 51
2021-06-11 15:50:10, 676741800, 18.68, 94.060, 100185.69, 20.75, 4.761, 48
2021-06-11 15:55:10, 676742100, 18.65, 93.838, 100186.16, 20.75, 4.761, 50
2021-06-11 16:00:10, 676742400, 18.59, 94.301, 100175.72, 20.75, 4.761, 53
2021-06-11 16:05:13, 676742700, 18.71, 94.218, 100174.80, 20.75, 4.761, 53
2021-06-11 16:10:10, 676743000, 18.69, 93.846, 100177.33, 20.75, 4.761, 51
2021-06-11 16:15:11, 676743300, 18.73, 93.940, 100166.09, 20.75, 4.761, 50
2021-06-11 16:20:13, 676743600, 18.67, 94.057, 100156.16, 20.75, 4.761, 48
2021-06-11 16:25:10, 676743900, 18.52, 94.081, 100148.35, 20.75, 4.761, 50
2021-06-11 16:30:12, 676744200, 18.69, 93.897, 100152.95, 20.75, 4.761, 51
2021-06-11 16:35:11, 676744500, 18.59, 93.444, 100147.20, 20.75, 4.761, 51
2021-06-11 16:40:15, 676744800, 18.61, 93.353, 100141.81, 20.75, 4.761, 53
2021-06-11 16:45:11, 676745100, 18.60, 93.132, 100143.66, 20.75, 4.761, 51
2021-06-11 16:50:10, 676745400, 18.49, 93.057, 100141.55, 20.75, 4.761, 50
2021-06-11 16:55:10, 676745700, 18.51, 93.169, 100132.52, 20.75, 4.761, 51
2021-06-11 17:00:10, 676746000, 18.48, 93.313, 100125.20, 20.50, 4.761, 51
2021-06-11 17:05:12, 676746300, 18.52, 93.073, 100127.88, 20.75, 4.761, 50
2021-06-11 17:10:11, 676746600, 18.50, 93.046, 100136.15, 20.50, 4.761, 51
2021-06-11 17:15:09, 676746900, 18.43, 93.390, 100140.91, 20.50, 4.761, 48
2021-06-11 17:20:08, 676747200, 18.44, 93.163, 100145.41, 20.50, 4.761, 53
2021-06-11 17:25:11, 676747500, 18.40, 93.353, 100145.38, 20.50, 4.761, 51
2021-06-11 17:30:12, 676747800, 18.47, 93.062, 100142.10, 20.50, 4.761, 51
2021-06-11 17:35:08, 676748100, 18.36, 93.115, 100136.93, 20.50, 4.761, 53
2021-06-11 17:40:10, 676748400, 18.37, 93.053, 100131.54, 20.50, 4.761, 50
2021-06-11 17:45:11, 676748700, 18.38, 92.794, 100125.64, 20.50, 4.761, 50
2021-06-11 17:50:13, 676749000, 18.35, 93.113, 100131.61, 20.25, 4.761, 50
2021-06-11 17:55:10, 676749300, 18.31, 93.160, 100144.51, 20.50, 4.761, 53
2021-06-11 18:00:09, 676749600, 18.34, 92.960, 100152.06, 20.50, 4.761, 51
2021-06-11 18:05:09, 676749900, 18.31, 93.148, 100156.68, 20.25, 4.761, 46
2021-06-11 18:10:29, 676750200, 18.29, 93.078, 100155.61, 20.25, 4.761, 50
2021-06-11 18:15:08, 676750500, 18.26, 93.094, 100145.95, 20.25, 4.761, 43
2021-06-11 18:20:11, 676750800, 18.30, 93.039, 100142.78, 20.25, 4.761, 51
2021-06-11 18:25:12, 676751100, 18.24, 93.230, 100143.72, 20.25, 4.761, 51
2021-06-11 18:31:01, 676751400, 18.30, 92.984, 100161.98, 20.25, 4.761, 51
2021-06-11 18:35:09, 676751700, 18.23, 93.207, 100161.99, 20.50, 4.761, 51
2021-06-11 18:40:29, 676752000, 18.21, 93.322, 100151.33, 20.25, 4.761, 51
2021-06-11 18:45:33, 676752300, 18.19, 93.297, 100149.00, 20.25, 4.761, 48
2021-06-11 18:50:23, 676752600, 18.16, 93.419, 100151.09, 20.25, 4.761, 50
2021-06-11 18:55:37, 676752900, 18.15, 93.277, 100142.15, 20.25, 4.761, 48
2021-06-11 19:00:11, 676753200, 18.18, 93.283, 100145.35, 20.25, 4.761, 50
2021-06-11 19:05:51, 676753500, 18.12, 93.281, 100149.02, 20.25, 4.761, 51
2021-06-11 19:10:10, 676753800, 18.11, 93.538, 100157.89, 20.25, 4.761, 50
2021-06-11 19:15:10, 676754100, 18.07, 93.639, 100158.17, 20.25, 4.761, 50
2021-06-11 19:20:10, 676754400, 18.08, 93.415, 100159.80, 20.25, 4.761, 50
2021-06-11 19:25:25, 676754700, 18.13, 93.350, 100168.55, 20.25, 4.761, 50
2021-06-11 19:30:11, 676755000, 18.04, 93.503, 100179.78, 20.00, 4.761, 50
2021-06-11 19:35:23, 676755300, 18.09, 93.502, 100187.97, 20.25, 4.761, 48
2021-06-11 19:40:11, 676755600, 18.04, 93.709, 100185.11, 20.25, 4.761, 53
2021-06-11 19:45:10, 676755900, 18.06, 93.647, 100190.80, 20.25, 4.761, 51
2021-06-11 19:50:10, 676756200, 17.97, 93.911, 100193.75, 20.25, 4.761, 50
2021-06-11 19:55:11, 676756500, 18.03, 93.739, 100191.04, 20.00, 4.761, 51
2021-06-11 20:00:11, 676756800, 18.04, 93.741, 100202.59, 20.00, 4.761, 53
2021-06-11 20:05:09, 676757100, 18.01, 93.638, 100203.75, 20.00, 4.761, 48
2021-06-11 20:10:09, 676757400, 17.98, 93.641, 100202.03, 20.00, 4.761, 51
2021-06-11 20:15:08, 676757700, 17.99, 93.785, 100207.45, 20.00, 4.761, 51
2021-06-11 20:20:10, 676758000, 17.94, 93.808, 100211.88, 20.00, 4.761, 51
2021-06-11 20:25:11, 676758300, 17.91, 93.940, 100202.05, 20.00, 4.761, 54
2021-06-11 20:30:09, 676758600, 17.91, 94.081, 100204.59, 20.00, 4.761, 50
2021-06-11 20:35:10, 676758900, 17.88, 94.032, 100206.16, 20.00, 4.761, 56
2021-06-11 20:40:09, 676759200, 17.95, 93.929, 100211.13, 20.00, 4.761, 50
2021-06-11 20:45:11, 676759500, 17.87, 94.095, 100217.13, 20.00, 4.761, 50
2021-06-11 20:50:09, 676759800, 17.81, 94.438, 100218.46, 20.00, 4.761, 51
2021-06-11 20:55:08, 676760100, 17.89, 94.077, 100210.38, 20.00, 4.761, 50
2021-06-11 21:00:09, 676760400, 17.82, 94.354, 100205.89, 20.00, 4.761, 53
2021-06-11 21:05:11, 676760700, 17.84, 94.251, 100199.00, 19.75, 4.761, 46
2021-06-11 21:10:10, 676761000, 17.80, 94.457, 100187.03, 20.00, 4.761, 51
2021-06-11 21:15:10, 676761300, 17.81, 94.473, 100181.31, 20.00, 4.761, 54
2021-06-11 21:20:10, 676761600, 17.85, 94.632, 100179.74, 19.75, 4.761, 51
2021-06-11 21:25:09, 676761900, 17.82, 94.723, 100173.30, 20.00, 4.761, 53
2021-06-11 21:30:09, 676762200, 17.80, 94.804, 100172.33, 20.00, 4.761, 51
2021-06-11 21:35:11, 676762500, 17.76, 94.905, 100168.41, 20.00, 4.761, 51
2021-06-11 21:40:10, 676762800, 17.77, 94.960, 100169.61, 19.75, 4.761, 54
2021-06-11 21:45:11, 676763100, 17.75, 95.161, 100185.30, 20.00, 4.761, 51
2021-06-11 21:50:10, 676763400, 17.84, 95.038, 100182.70, 20.00, 4.761, 51
2021-06-11 21:55:09, 676763700, 17.76, 95.090, 100185.40, 20.00, 4.761, 51
2021-06-11 22:00:10, 676764000, 17.84, 94.984, 100184.48, 19.75, 4.761, 46
2021-06-11 22:05:11, 676764300, 17.77, 95.035, 100199.07, 20.00, 4.761, 51
2021-06-11 22:10:10, 676764600, 17.78, 95.059, 100206.28, 20.00, 4.761, 51
2021-06-11 22:15:09, 676764900, 17.76, 95.122, 100204.73, 20.00, 4.761, 51
2021-06-11 22:20:10, 676765200, 17.75, 95.259, 100210.05, 20.00, 4.761, 53
2021-06-11 22:25:10, 676765500, 17.77, 95.468, 100204.30, 20.00, 4.761, 53
2021-06-11 22:30:11, 676765800, 17.77, 95.641, 100192.08, 20.00, 4.761, 50
2021-06-11 22:35:08, 676766100, 17.76, 95.598, 100191.89, 19.75, 4.761, 54
2021-06-11 22:40:11, 676766400, 17.70, 95.875, 100187.50, 20.00, 4.761, 51
2021-06-11 22:45:10, 676766700, 17.71, 96.115, 100192.41, 20.00, 4.761, 56
2021-06-11 22:50:10, 676767000, 17.77, 96.019, 100180.48, 20.00, 4.761, 50
2021-06-11 22:55:10, 676767300, 17.73, 96.162, 100174.70, 20.00, 4.761, 51
2021-06-11 23:00:09, 676767600, 17.72, 96.354, 100177.98, 20.00, 4.761, 51
2021-06-11 23:05:10, 676767900, 17.77, 96.473, 100192.23, 20.00, 4.761, 54
2021-06-11 23:10:10, 676768200, 17.77, 96.505, 100183.79, 20.00, 4.761, 54
2021-06-11 23:15:09, 676768500, 17.76, 96.861, 100181.68, 20.00, 4.761, 51
2021-06-11 23:20:10, 676768800, 17.90, 96.547, 100173.30, 20.00, 4.761, 54
2021-06-11 23:25:10, 676769100, 17.88, 96.390, 100176.59, 20.00, 4.761, 54
2021-06-11 23:30:11, 676769400, 18.00, 95.981, 100175.01, 20.00, 4.761, 56
2021-06-11 23:35:10, 676769700, 17.88, 96.216, 100162.30, 20.00, 4.761, 54
2021-06-11 23:40:10, 676770000, 17.90, 96.330, 100145.23, 20.00, 4.761, 54
2021-06-11 23:45:11, 676770300, 17.94, 96.358, 100145.03, 20.25, 4.761, 53
2021-06-11 23:50:12, 676770600, 17.88, 96.659, 100125.80, 20.00, 4.761, 54
2021-06-11 23:55:10, 676770900, 17.95, 96.416, 100118.00, 20.25, 4.761, 53
2021-06-12 00:00:11, 676771200, 17.95, 96.373, 100110.23, 20.00, 4.761, 53
2021-06-12 00:05:10, 676771500, 18.08, 96.186, 100107.06, 20.00, 4.761, 53
2021-06-12 00:10:12, 676771800, 17.99, 96.111, 100105.72, 20.25, 4.761, 54
2021-06-12 00:15:14, 676772100, 18.04, 96.164, 100096.40, 20.25, 4.761, 53
2021-06-12 00:20:10, 676772400, 18.06, 96.233, 100094.45, 20.25, 4.761, 51
2021-06-12 00:25:10, 676772700, 18.09, 96.120, 100095.33, 20.25, 4.761, 53
2021-06-12 00:30:11, 676773000, 18.10, 95.971, 100088.66, 20.25, 4.761, 50
2021-06-12 00:35:10, 676773300, 18.21, 95.582, 100077.44, 20.25, 4.761, 51
2021-06-12 00:40:17, 676773600, 18.07, 96.138, 100062.44, 20.25, 4.761, 56
2021-06-12 00:45:10, 676773900, 18.11, 95.681, 100058.75, 20.25, 4.761, 48
2021-06-12 00:50:08, 676774200, 18.14, 95.816, 100058.55, 20.25, 4.761, 51
2021-06-12 00:55:10, 676774500, 18.17, 95.306, 100048.41, 20.25, 4.761, 53
2021-06-12 01:00:09, 676774800, 18.13, 96.065, 100049.55, 20.25, 4.761, 51
2021-06-12 01:05:11, 676775100, 18.08, 96.034, 100054.33, 20.25, 4.761, 51
2021-06-12 01:10:10, 676775400, 18.11, 96.319, 100050.56, 20.25, 4.761, 53
2021-06-12 01:15:08, 676775700, 18.04, 96.402, 100048.14, 20.25, 4.761, 53
2021-06-12 01:20:10, 676776000, 18.02, 96.550, 100050.74, 20.25, 4.761, 51
2021-06-12 01:25:08, 676776300, 18.15, 96.297, 100029.80, 20.25, 4.761, 53
2021-06-12 01:30:11, 676776600, 18.03, 96.627, 100036.73, 20.25, 4.761, 53
2021-06-12 01:35:08, 676776900, 18.11, 96.298, 100044.98, 20.25, 4.761, 51
2021-06-12 01:40:11, 676777200, 18.08, 96.326, 100041.83, 20.25, 4.761, 50
2021-06-12 01:45:12, 676777500, 18.04, 96.370, 100037.75, 20.25, 4.761, 51
2021-06-12 01:50:11, 676777800, 18.18, 96.324, 100008.09, 20.25, 4.761, 50
2021-06-12 01:55:14, 676778100, 18.24, 96.034, 100006.27, 20.25, 4.761, 50
2021-06-12 02:00:15, 676778400, 18.16, 96.050, 100015.88, 20.25, 4.761, 53
2021-06-12 02:05:10, 676778700, 18.23, 96.173, 100019.64, 20.25, 4.761, 51
2021-06-12 02:10:09, 676779000, 18.21, 96.102, 100018.10, 20.25, 4.761, 51
2021-06-12 02:15:11, 676779300, 18.19, 96.260, 100019.45, 20.25, 4.761, 51
2021-06-12 02:20:14, 676779600, 18.13, 96.357, 100009.34, 20.25, 4.761, 51
2021-06-12 02:25:08, 676779900, 18.14, 96.520, 100004.45, 20.25, 4.761, 51
2021-06-12 02:30:11, 676780200, 18.09, 96.813, 100002.03, 20.25, 4.761, 51
2021-06-12 02:35:10, 676780500, 18.07, 96.765, 99988.24, 20.25, 4.761, 51
2021-06-12 02:40:10, 676780800, 18.10, 96.674, 99976.09, 20.25, 4.761, 50
2021-06-12 02:45:10, 676781100, 18.20, 96.231, 99963.59, 20.25, 4.761, 51
2021-06-12 02:50:11, 676781400, 18.22, 96.063, 99960.64, 20.25, 4.761, 51
2021-06-12 02:55:14, 676781700, 18.10, 96.546, 99978.54, 20.25, 4.761, 51
2021-06-12 03:00:11, 676782000, 18.07, 96.776, 99977.42, 20.25, 4.761, 51
2021-06-12 03:05:12, 676782300, 18.09, 96.942, 99968.23, 20.25, 4.761, 51
2021-06-12 03:10:10, 676782600, 18.20, 96.340, 99965.77, 20.25, 4.761, 51
2021-06-12 03:15:08, 676782900, 18.20, 96.036, 99974.73, 20.25, 4.761, 51
2021-06-12 03:20:09, 676783200, 18.19, 96.219, 99955.29, 20.25, 4.761, 51
2021-06-12 03:25:11, 676783500, 18.20, 96.026, 99945.90, 20.25, 4.761, 51
2021-06-12 03:30:11, 676783800, 18.05, 96.718, 99939.39, 20.25, 4.761, 50
2021-06-12 03:35:08, 676784100, 18.08, 96.834, 99941.52, 20.25, 4.761, 51
2021-06-12 03:40:10, 676784400, 18.06, 96.558, 99947.41, 20.25, 4.761, 51
2021-06-12 03:45:08, 676784700, 18.05, 96.597, 99956.62, 20.00, 4.761, 50
2021-06-12 03:50:12, 676785000, 18.20, 96.112, 99972.10, 20.25, 4.761, 51
2021-06-12 03:55:10, 676785300, 18.14, 95.895, 99983.14, 20.25, 4.761, 51
2021-06-12 04:00:11, 676785600, 18.18, 96.217, 99980.70, 20.25, 4.761, 53
2021-06-12 04:05:11, 676785900, 18.06, 96.428, 99976.39, 20.25, 4.761, 50
2021-06-12 04:10:11, 676786200, 18.12, 96.224, 99968.59, 20.00, 4.761, 53
2021-06-12 04:15:11, 676786500, 18.14, 96.012, 99969.47, 20.25, 4.761, 48
2021-06-12 04:20:10, 676786800, 18.07, 95.889, 99970.52, 20.25, 4.761, 51
2021-06-12 04:25:10, 676787100, 18.05, 96.274, 99970.16, 20.00, 4.761, 54
2021-06-12 04:30:11, 676787400, 18.00, 96.265, 99968.85, 20.00, 4.761, 50
2021-06-12 04:35:08, 676787700, 18.00, 96.403, 99961.47, 20.25, 4.761, 51
2021-06-12 04:40:10, 676788000, 18.02, 96.431, 99953.83, 20.00, 4.761, 51
2021-06-12 04:45:20, 676788300, 18.01, 96.482, 99952.13, 20.00, 4.761, 50
2021-06-12 04:50:08, 676788600, 18.04, 96.262, 99949.10, 20.00, 4.761, 46
2021-06-12 04:55:13, 676788900, 18.03, 96.367, 99958.21, 20.25, 4.761, 50
2021-06-12 05:00:11, 676789200, 18.08, 96.292, 99966.12, 20.25, 4.761, 51
2021-06-12 05:05:10, 676789500, 18.07, 96.105, 99965.86, 20.25, 4.761, 51
2021-06-12 05:10:11, 676789800, 18.10, 96.189, 99977.69, 20.00, 4.761, 48
2021-06-12 05:15:12, 676790100, 18.09, 96.239, 99983.61, 20.25, 4.761, 51
2021-06-12 05:20:13, 676790400, 18.10, 96.447, 99984.98, 20.00, 4.761, 53
2021-06-12 05:25:10, 676790700, 18.13, 96.055, 99981.45, 20.00, 4.761, 53
2021-06-12 05:30:09, 676791000, 18.07, 96.268, 99982.33, 20.00, 4.761, 51
2021-06-12 05:35:10, 676791300, 18.12, 96.278, 99993.84, 20.00, 4.761, 51
2021-06-12 05:40:11, 676791600, 18.13, 96.053, 99994.05, 20.00, 4.761, 53
2021-06-12 05:45:14, 676791900, 18.12, 95.813, 99990.97, 20.25, 4.761, 50
2021-06-12 05:50:12, 676792200, 18.15, 96.026, 99984.34, 20.00, 4.761, 53
2021-06-12 05:55:12, 676792500, 18.19, 95.710, 99977.61, 20.25, 4.761, 51
2021-06-12 06:00:11, 676792800, 18.24, 95.482, 99986.66, 20.25, 4.761, 51
2021-06-12 06:05:11, 676793100, 18.22, 95.554, 99998.06, 20.25, 4.761, 50
2021-06-12 06:10:15, 676793400, 18.28, 95.438, 100005.66, 20.25, 4.761, 46
2021-06-12 06:15:11, 676793700, 18.30, 95.377, 99998.14, 20.25, 4.761, 51
2021-06-12 06:20:10, 676794000, 18.32, 95.400, 100005.88, 20.25, 4.761, 51
2021-06-12 06:25:08, 676794300, 18.32, 95.425, 100013.39, 20.25, 4.761, 51
2021-06-12 06:30:11, 676794600, 18.33, 95.274, 100018.14, 20.25, 4.761, 53
2021-06-12 06:35:12, 676794900, 18.36, 95.313, 100016.38, 20.25, 4.761, 51
2021-06-12 06:40:23, 676795200, 18.36, 95.476, 100021.38, 20.25, 4.761, 51
2021-06-12 06:45:09, 676795500, 18.30, 95.540, 100034.06, 20.50, 4.761, 51
2021-06-12 06:50:10, 676795800, 18.37, 95.530, 100031.45, 20.25, 4.761, 50
2021-06-12 06:55:11, 676796100, 18.41, 95.442, 100042.28, 20.50, 4.761, 51
2021-06-12 07:00:13, 676796400, 18.42, 95.393, 100045.27, 20.50, 4.761, 51
2021-06-12 07:05:08, 676796700, 18.49, 95.406, 100045.98, 20.50, 4.761, 45
2021-06-12 07:10:11, 676797000, 18.54, 95.243, 100051.08, 20.50, 4.761, 51
2021-06-12 07:15:10, 676797300, 18.54, 95.124, 100052.45, 20.50, 4.761, 50
2021-06-12 07:20:09, 676797600, 18.57, 95.206, 100052.73, 20.50, 4.761, 50
2021-06-12 07:25:10, 676797900, 18.61, 95.194, 100055.52, 20.50, 4.761, 53
2021-06-12 07:30:12, 676798200, 18.68, 95.024, 100068.77, 20.75, 4.761, 46
2021-06-12 07:35:10, 676798500, 18.75, 94.757, 100071.86, 20.75, 4.761, 54
2021-06-12 07:41:09, 676798800, 18.79, 94.797, 100074.86, 20.75, 4.761, 48
2021-06-12 07:45:11, 676799100, 18.84, 94.625, 100084.95, 21.00, 4.761, 51
2021-06-12 07:50:13, 676799400, 18.87, 94.490, 100083.55, 20.75, 4.761, 51
2021-06-12 07:55:20, 676799700, 18.87, 94.423, 100089.28, 20.75, 4.761, 51
2021-06-12 08:00:12, 676800000, 18.96, 94.239, 100082.15, 21.00, 4.761, 48
2021-06-12 08:05:15, 676800300, 18.98, 94.273, 100069.55, 21.00, 4.761, 54
2021-06-12 08:10:12, 676800600, 19.02, 94.056, 100069.47, 21.00, 4.761, 53
2021-06-12 08:15:08, 676800900, 19.08, 93.776, 100068.84, 21.00, 4.761, 48
2021-06-12 08:20:08, 676801200, 19.17, 93.545, 100070.57, 21.00, 4.761, 51
2021-06-12 08:25:09, 676801500, 19.24, 93.246, 100068.35, 21.00, 4.761, 48
2021-06-12 08:30:12, 676801800, 19.28, 93.133, 100071.41, 21.00, 4.761, 50
2021-06-12 08:35:10, 676802100, 19.41, 92.747, 100074.77, 21.25, 4.761, 56
2021-06-12 08:40:11, 676802400, 19.42, 92.241, 100069.53, 21.25, 4.761, 50
2021-06-12 08:45:09, 676802700, 19.54, 91.645, 100058.13, 21.25, 4.761, 54
2021-06-12 08:50:11, 676803000, 19.63, 91.143, 100052.37, 21.50, 4.761, 51
2021-06-12 08:55:29, 676803300, 19.89, 90.370, 100062.08, 21.50, 4.761, 53
2021-06-12 09:00:11, 676803600, 19.97, 89.961, 100056.86, 21.50, 4.761, 50
2021-06-12 09:05:13, 676803900, 20.16, 89.454, 100048.52, 21.75, 4.761, 51
2021-06-12 09:10:10, 676804200, 20.36, 88.873, 100040.67, 21.75, 4.761, 53
2021-06-12 09:15:14, 676804500, 20.58, 88.239, 100049.72, 22.00, 4.761, 48
2021-06-12 09:20:09, 676804800, 20.81, 87.586, 100048.91, 22.25, 4.761, 46
2021-06-12 09:25:10, 676805100, 21.04, 86.900, 100060.94, 22.50, 4.761, 50
2021-06-12 09:30:13, 676805400, 21.12, 86.710, 100064.81, 22.75, 4.761, 50
2021-06-12 09:35:10, 676805700, 21.33, 85.899, 100064.16, 23.00, 4.761, 41
2021-06-12 09:40:13, 676806000, 21.48, 84.986, 100066.61, 23.00, 4.761, 48
2021-06-12 09:45:08, 676806300, 21.64, 84.468, 100081.39, 23.25, 4.761, 51
2021-06-12 09:50:08, 676806600, 21.80, 83.742, 100079.56, 23.25, 4.761, 50
2021-06-12 09:55:10, 676806900, 21.93, 82.827, 100072.25, 23.50, 4.761, 51
2021-06-12 10:00:09, 676807200, 22.05, 81.544, 100074.38, 23.75, 4.761, 50
2021-06-12 10:05:25, 676807500, 22.19, 81.009, 100074.96, 23.75, 4.761, 45
2021-06-12 10:10:10, 676807800, 22.25, 80.825, 100087.06, 23.75, 4.761, 43
2021-06-12 10:15:11, 676808100, 22.31, 80.198, 100103.00, 24.00, 4.761, 45
2021-06-12 10:20:10, 676808400, 22.35, 80.150, 100106.72, 24.00, 4.761, 50
2021-06-12 10:25:12, 676808700, 22.42, 80.053, 100105.13, 24.00, 4.761, 51
2021-06-12 10:30:16, 676809000, 22.47, 79.821, 100100.36, 24.25, 4.761, 50
2021-06-12 10:35:15, 676809300, 22.48, 80.174, 100098.13, 24.25, 4.761, 46
2021-06-12 10:40:18, 676809600, 22.56, 80.146, 100113.80, 24.25, 4.761, 50
2021-06-12 10:45:18, 676809900, 22.59, 80.084, 100121.97, 24.50, 4.761, 50
2021-06-12 10:50:12, 676810200, 22.61, 80.121, 100114.19, 24.50, 4.761, 48
2021-06-12 10:55:26, 676810500, 22.69, 79.652, 100111.22, 24.50, 4.761, 48
2021-06-12 11:00:21, 676810800, 22.90, 78.876, 100115.02, 24.75, 4.761, 50
2021-06-12 11:05:15, 676811100, 23.00, 76.737, 100122.34, 24.50, 4.761, 48
2021-06-12 11:10:11, 676811400, 23.03, 75.919, 100124.17, 24.75, 4.761, 50
2021-06-12 11:15:09, 676811700, 23.09, 76.082, 100125.33, 24.75, 4.761, 48
2021-06-12 11:20:11, 676812000, 23.12, 76.659, 100124.09, 25.00, 4.761, 51
2021-06-12 11:25:12, 676812300, 23.29, 75.677, 100119.81, 25.00, 4.761, 51
2021-06-12 11:30:15, 676812600, 23.36, 74.521, 100115.75, 25.00, 4.761, 50
2021-06-12 11:35:11, 676812900, 23.35, 74.639, 100113.80, 25.25, 4.761, 54
2021-06-12 11:40:18, 676813200, 23.43, 74.818, 100121.36, 25.25, 4.761, 48
2021-06-12 11:45:15, 676813500, 23.55, 74.937, 100117.63, 25.25, 4.761, 50
2021-06-12 11:50:18, 676813800, 23.73, 74.646, 100120.38, 25.50, 4.761, 51
2021-06-12 11:55:15, 676814100, 23.81, 73.889, 100125.16, 25.50, 4.761, 46
2021-06-12 12:00:09, 676814400, 23.90, 73.341, 100125.81, 25.50, 4.761, 50
2021-06-12 12:05:08, 676814700, 23.97, 73.539, 100122.47, 25.75, 4.761, 48
2021-06-12 12:10:12, 676815000, 24.05, 71.951, 100120.89, 25.75, 4.761, 50
2021-06-12 12:15:11, 676815300, 24.15, 70.828, 100127.52, 25.75, 4.761, 48
2021-06-12 12:20:23, 676815600, 24.19, 70.792, 100125.31, 26.00, 4.761, 53
2021-06-12 12:25:23, 676815900, 24.29, 69.515, 100125.84, 26.00, 4.761, 48
2021-06-12 12:30:33, 676816200, 24.31, 67.604, 100124.78, 26.00, 4.761, 50
2021-06-12 12:35:09, 676816500, 24.30, 67.227, 100121.63, 26.25, 4.761, 50
2021-06-12 12:40:11, 676816800, 24.33, 67.861, 100109.88, 26.25, 4.761, 51
2021-06-12 12:45:13, 676817100, 24.40, 67.431, 100111.55, 26.25, 4.761, 48
2021-06-12 12:50:14, 676817400, 24.47, 67.483, 100108.73, 26.25, 4.761, 46
2021-06-12 12:55:16, 676817700, 24.60, 67.283, 100096.92, 26.25, 4.761, 45
2021-06-12 13:00:09, 676818000, 24.66, 65.996, 100086.11, 26.50, 4.761, 51
2021-06-12 13:05:18, 676818300, 24.80, 65.507, 100085.70, 26.50, 4.761, 46
2021-06-12 13:10:12, 676818600, 24.89, 64.434, 100081.88, 26.50, 4.761, 46
2021-06-12 13:15:23, 676818900, 25.02, 64.229, 100065.55, 26.75, 4.761, 46
2021-06-12 13:20:11, 676819200, 25.13, 63.745, 100058.16, 26.75, 4.761, 46
2021-06-12 13:30:20, 676819800, 25.33, 63.729, 100043.56, 27.00, 4.761, 41
2021-06-12 13:35:09, 676820100, 25.37, 61.759, 100041.96, 27.25, 4.761, 46
2021-06-12 13:40:22, 676820400, 25.45, 61.882, 100044.68, 27.25, 4.761, 50
2021-06-12 13:45:10, 676820700, 25.55, 62.129, 100043.50, 27.25, 4.761, 50
2021-06-12 13:50:29, 676821000, 25.60, 62.580, 100057.25, 27.50, 4.761, 48
2021-06-12 13:55:59, 676821300, 25.65, 62.742, 100053.46, 27.50, 4.761, 46
2021-06-12 14:00:09, 676821600, 25.67, 62.533, 100060.50, 27.50, 4.761, 48
2021-06-12 14:05:15, 676821900, 25.72, 63.518, 100069.04, 27.75, 4.761, 50
2021-06-12 14:10:17, 676822200, 25.74, 64.366, 100073.27, 27.50, 4.761, 48
2021-06-12 14:15:11, 676822500, 25.73, 65.176, 100070.72, 27.75, 4.761, 50
2021-06-12 14:20:11, 676822800, 25.67, 66.543, 100071.58, 27.75, 4.761, 48
2021-06-12 14:25:12, 676823100, 25.66, 66.730, 100074.08, 27.50, 4.761, 46
2021-06-12 14:30:09, 676823400, 25.65, 67.661, 100071.85, 27.50, 4.761, 48
2021-06-12 14:35:13, 676823700, 25.63, 66.192, 100069.25, 27.75, 4.761, 50
2021-06-12 14:40:09, 676824000, 25.61, 65.247, 100068.28, 27.50, 4.761, 48
2021-06-12 14:45:09, 676824300, 25.59, 66.498, 100066.34, 27.50, 4.761, 48
2021-06-12 14:50:12, 676824600, 25.58, 68.028, 100059.27, 27.50, 4.761, 50
2021-06-12 14:55:30, 676824900, 25.57, 68.781, 100058.44, 27.50, 4.761, 48
2021-06-12 15:00:13, 676825200, 25.63, 69.188, 100042.73, 27.50, 4.761, 51
2021-06-12 15:05:10, 676825500, 25.69, 67.722, 100039.61, 27.50, 4.761, 50
2021-06-12 15:10:14, 676825800, 25.66, 66.364, 100036.16, 27.50, 4.761, 50
2021-06-12 15:15:09, 676826100, 25.60, 66.788, 100043.39, 27.50, 4.761, 48
2021-06-12 15:20:10, 676826400, 25.56, 67.247, 100032.04, 27.50, 4.761, 48
2021-06-12 15:25:11, 676826700, 25.45, 68.740, 100022.19, 27.50, 4.761, 50
2021-06-12 15:30:11, 676827000, 25.29, 69.745, 100013.07, 27.50, 4.761, 48
2021-06-12 15:35:11, 676827300, 25.30, 70.723, 99997.45, 27.50, 4.761, 48
2021-06-12 15:40:14, 676827600, 25.25, 71.369, 99980.32, 27.25, 4.761, 50
2021-06-12 15:45:10, 676827900, 25.41, 71.615, 99979.94, 27.50, 4.761, 50
2021-06-12 15:50:08, 676828200, 25.48, 71.526, 99979.34, 27.50, 4.761, 48
2021-06-12 15:55:10, 676828500, 25.52, 71.843, 99980.06, 27.50, 4.761, 48
2021-06-12 16:00:12, 676828800, 25.69, 71.604, 99971.86, 27.50, 4.761, 50
2021-06-12 16:05:14, 676829100, 25.76, 71.791, 99971.08, 27.50, 4.761, 48
2021-06-12 16:10:37, 676829400, 25.73, 71.600, 99979.78, 27.50, 4.761, 46
2021-06-12 16:15:09, 676829700, 25.72, 71.510, 99975.36, 27.50, 4.761, 46
2021-06-12 16:20:11, 676830000, 25.67, 70.337, 99968.92, 27.50, 4.761, 46
2021-06-12 16:25:11, 676830300, 25.61, 69.508, 99976.47, 27.50, 4.761, 48
2021-06-12 16:30:09, 676830600, 25.62, 69.132, 99980.92, 27.50, 4.761, 48
2021-06-12 16:35:12, 676830900, 25.62, 67.879, 99976.73, 27.75, 4.761, 46
2021-06-12 16:40:09, 676831200, 25.66, 65.765, 99977.81, 27.75, 4.761, 51
2021-06-12 16:45:09, 676831500, 25.61, 65.480, 99986.52, 27.75, 4.761, 48
2021-06-12 16:50:09, 676831800, 25.63, 67.546, 99995.17, 27.50, 4.745, 48
2021-06-12 16:55:12, 676832100, 25.39, 69.475, 99993.67, 27.50, 4.761, 51
2021-06-12 17:00:09, 676832400, 25.18, 71.147, 99991.61, 27.50, 4.761, 46
2021-06-12 17:05:11, 676832700, 25.00, 72.733, 99989.63, 27.25, 4.761, 46
2021-06-12 17:10:09, 676833000, 24.77, 74.409, 99999.58, 27.25, 4.761, 48
2021-06-12 17:15:10, 676833300, 24.81, 75.146, 99995.04, 27.25, 4.761, 48
2021-06-12 17:20:30, 676833600, 24.53, 76.402, 99989.68, 27.00, 4.761, 46
2021-06-12 17:25:09, 676833900, 24.37, 77.621, 100002.94, 27.00, 4.761, 48
2021-06-12 17:30:12, 676834200, 24.31, 78.471, 100003.64, 26.75, 4.761, 51
2021-06-12 17:35:17, 676834500, 24.16, 79.449, 100010.41, 26.75, 4.761, 50
2021-06-12 17:40:09, 676834800, 24.14, 79.931, 100011.27, 26.75, 4.761, 46
2021-06-12 17:45:10, 676835100, 24.01, 80.610, 100024.30, 26.50, 4.761, 50
2021-06-12 17:50:10, 676835400, 23.93, 81.015, 100026.83, 26.50, 4.761, 46
2021-06-12 17:55:09, 676835700, 23.77, 81.879, 100032.23, 26.50, 4.761, 51
2021-06-12 18:00:10, 676836000, 23.69, 81.984, 100021.28, 26.25, 4.761, 48
2021-06-12 18:05:10, 676836300, 23.62, 82.190, 100028.97, 26.25, 4.761, 48
2021-06-12 18:10:14, 676836600, 23.57, 82.360, 100044.28, 26.25, 4.761, 50
2021-06-12 18:15:09, 676836900, 23.52, 82.473, 100053.38, 26.00, 4.761, 50
2021-06-12 18:20:10, 676837200, 23.60, 82.221, 100063.52, 26.00, 4.761, 50
2021-06-12 18:25:08, 676837500, 23.40, 83.262, 100067.97, 26.00, 4.761, 50
2021-06-12 18:30:10, 676837800, 23.43, 83.181, 100069.02, 25.75, 4.761, 50
2021-06-12 18:35:09, 676838100, 23.35, 83.789, 100072.13, 25.75, 4.761, 50
2021-06-12 18:40:11, 676838400, 23.34, 84.042, 100076.40, 25.50, 4.761, 48
2021-06-12 18:45:09, 676838700, 23.24, 84.552, 100084.11, 25.50, 4.761, 46
2021-06-12 18:50:13, 676839000, 23.13, 84.971, 100086.92, 25.50, 4.761, 50
2021-06-12 18:55:09, 676839300, 23.17, 85.064, 100091.78, 25.50, 4.761, 45
2021-06-12 19:00:09, 676839600, 23.14, 85.234, 100091.42, 25.25, 4.761, 48
2021-06-12 19:05:08, 676839900, 23.07, 85.595, 100100.20, 25.50, 4.761, 50
2021-06-12 19:10:11, 676840200, 23.09, 85.706, 100095.42, 25.25, 4.761, 50
2021-06-12 19:15:12, 676840500, 23.06, 85.789, 100105.41, 25.25, 4.761, 46
2021-06-12 19:20:12, 676840800, 23.05, 85.820, 100099.20, 25.25, 4.761, 50
2021-06-12 19:25:09, 676841100, 23.02, 86.003, 100095.14, 25.00, 4.761, 54
2021-06-12 19:30:10, 676841400, 22.97, 86.124, 100092.88, 25.00, 4.761, 48
2021-06-12 19:35:10, 676841700, 22.92, 86.356, 100097.53, 25.00, 4.761, 53
2021-06-12 19:40:08, 676842000, 22.95, 86.208, 100105.52, 25.00, 4.761, 51
2021-06-12 19:45:10, 676842300, 22.92, 86.442, 100110.25, 25.00, 4.761, 48
2021-06-12 19:50:08, 676842600, 22.88, 86.480, 100115.66, 25.00, 4.761, 50
2021-06-12 19:55:10, 676842900, 22.81, 86.519, 100116.48, 25.00, 4.761, 53
2021-06-12 20:00:14, 676843200, 22.73, 86.669, 100117.42, 24.75, 4.761, 48
2021-06-12 20:05:12, 676843500, 22.64, 86.883, 100127.28, 24.75, 4.761, 48
2021-06-12 20:10:12, 676843800, 22.55, 87.248, 100132.91, 24.75, 4.761, 48
2021-06-12 20:15:16, 676844100, 22.47, 87.003, 100138.48, 24.50, 4.761, 48
2021-06-12 20:20:09, 676844400, 22.42, 86.938, 100140.88, 24.50, 4.761, 46
2021-06-12 20:25:10, 676844700, 22.32, 86.963, 100141.03, 24.50, 4.761, 48
2021-06-12 20:30:09, 676845000, 22.25, 87.060, 100141.42, 24.50, 4.761, 48
2021-06-12 20:35:11, 676845300, 22.13, 87.276, 100148.31, 24.50, 4.761, 48
2021-06-12 20:40:09, 676845600, 21.98, 87.390, 100164.98, 24.25, 4.761, 51
2021-06-12 20:45:10, 676845900, 21.96, 87.397, 100175.20, 24.25, 4.761, 45
2021-06-12 20:50:14, 676846200, 21.89, 87.426, 100175.58, 24.25, 4.761, 48
2021-06-12 20:55:08, 676846500, 21.80, 87.573, 100187.12, 24.00, 4.761, 54
2021-06-12 21:00:11, 676846800, 21.71, 87.720, 100187.84, 24.00, 4.761, 48
2021-06-12 21:05:10, 676847100, 21.57, 87.824, 100203.58, 23.75, 4.761, 48
2021-06-12 21:10:11, 676847400, 21.50, 87.897, 100209.80, 23.75, 4.761, 48
2021-06-12 21:15:10, 676847700, 21.38, 88.050, 100221.05, 23.75, 4.761, 48
2021-06-12 21:20:10, 676848000, 21.35, 87.761, 100231.84, 23.75, 4.761, 48
2021-06-12 21:25:08, 676848300, 21.23, 87.922, 100245.96, 23.50, 4.761, 48
2021-06-12 21:30:09, 676848600, 21.16, 88.093, 100246.03, 23.50, 4.761, 50
2021-06-12 21:35:09, 676848900, 21.04, 88.287, 100250.72, 23.50, 4.761, 50
2021-06-12 21:40:11, 676849200, 21.00, 88.346, 100249.52, 23.25, 4.761, 50
2021-06-12 21:45:09, 676849500, 20.87, 88.603, 100251.02, 23.25, 4.761, 51
2021-06-12 21:50:08, 676849800, 20.76, 88.787, 100254.52, 23.00, 4.761, 48
2021-06-12 21:55:11, 676850100, 20.78, 88.521, 100257.03, 23.00, 4.761, 50
2021-06-12 22:00:11, 676850400, 20.66, 88.519, 100260.84, 23.00, 4.761, 50
2021-06-12 22:05:12, 676850700, 20.60, 88.562, 100261.94, 23.00, 4.761, 50
2021-06-12 22:10:10, 676851000, 20.60, 88.365, 100256.50, 22.75, 4.761, 50
2021-06-12 22:15:09, 676851300, 20.54, 88.376, 100251.74, 22.75, 4.761, 50
2021-06-12 22:20:08, 676851600, 20.42, 88.613, 100257.75, 22.75, 4.761, 51
2021-06-12 22:25:12, 676851900, 20.34, 88.738, 100252.82, 22.75, 4.761, 50
2021-06-12 22:30:09, 676852200, 20.35, 88.588, 100245.17, 22.50, 4.761, 48
2021-06-12 22:35:10, 676852500, 20.34, 88.651, 100246.38, 22.50, 4.761, 50
2021-06-12 22:40:10, 676852800, 20.18, 89.055, 100259.56, 22.50, 4.761, 50
2021-06-12 22:45:10, 676853100, 20.15, 89.017, 100266.49, 22.50, 4.761, 48
2021-06-12 22:50:10, 676853400, 20.07, 89.002, 100269.67, 22.50, 4.761, 50
2021-06-12 22:55:08, 676853700, 20.04, 89.007, 100269.39, 22.25, 4.761, 50
2021-06-12 23:00:09, 676854000, 19.97, 89.047, 100263.75, 22.25, 4.761, 50
2021-06-12 23:05:09, 676854300, 19.92, 89.177, 100267.38, 22.25, 4.761, 50
2021-06-12 23:10:12, 676854600, 19.81, 89.319, 100283.87, 22.25, 4.761, 50
2021-06-12 23:15:09, 676854900, 19.75, 89.426, 100291.47, 22.00, 4.761, 46
2021-06-12 23:20:09, 676855200, 19.71, 89.462, 100294.82, 22.00, 4.761, 48
2021-06-12 23:25:09, 676855500, 19.66, 89.354, 100293.62, 22.00, 4.761, 45
2021-06-12 23:30:11, 676855800, 19.64, 89.220, 100296.39, 22.00, 4.761, 45
2021-06-12 23:35:09, 676856100, 19.64, 88.959, 100285.88, 21.75, 4.761, 48
2021-06-12 23:40:11, 676856400, 19.49, 89.322, 100298.34, 21.75, 4.761, 48
2021-06-12 23:45:09, 676856700, 19.42, 89.471, 100306.05, 21.75, 4.761, 48
2021-06-12 23:50:11, 676857000, 19.33, 89.515, 100316.84, 21.75, 4.761, 48
2021-06-12 23:55:13, 676857300, 19.33, 89.462, 100311.84, 21.75, 4.761, 50
2021-06-13 00:00:10, 676857600, 19.28, 89.388, 100311.12, 21.50, 4.761, 48
2021-06-13 00:05:10, 676857900, 19.14, 89.771, 100316.81, 21.50, 4.761, 50
2021-06-13 00:10:11, 676858200, 19.17, 89.463, 100310.33, 21.50, 4.761, 46
2021-06-13 00:15:10, 676858500, 19.09, 89.652, 100320.27, 21.25, 4.761, 46
2021-06-13 00:20:08, 676858800, 19.01, 89.571, 100319.48, 21.25, 4.761, 48
2021-06-13 00:25:09, 676859100, 18.91, 89.801, 100320.34, 21.25, 4.761, 48
2021-06-13 00:30:09, 676859400, 18.88, 89.816, 100307.11, 21.00, 4.761, 46
2021-06-13 00:35:10, 676859700, 18.86, 89.943, 100297.93, 21.00, 4.761, 48
2021-06-13 00:40:10, 676860000, 18.83, 89.884, 100298.42, 21.00, 4.761, 50
2021-06-13 00:45:08, 676860300, 18.77, 90.185, 100297.17, 21.00, 4.761, 45
2021-06-13 00:50:09, 676860600, 18.72, 90.143, 100304.98, 21.00, 4.761, 45
2021-06-13 00:55:13, 676860900, 18.76, 90.063, 100296.24, 21.00, 4.761, 48
2021-06-13 01:00:11, 676861200, 18.71, 90.293, 100303.39, 21.00, 4.761, 46
2021-06-13 01:05:10, 676861500, 18.66, 90.272, 100301.30, 20.75, 4.761, 46
2021-06-13 01:10:08, 676861800, 18.81, 89.543, 100299.84, 20.75, 4.761, 46
2021-06-13 01:15:11, 676862100, 18.78, 89.405, 100299.63, 21.00, 4.761, 46
2021-06-13 01:20:08, 676862400, 18.78, 89.516, 100295.16, 20.75, 4.761, 48
2021-06-13 01:25:11, 676862700, 18.79, 89.376, 100291.69, 21.00, 4.761, 48
2021-06-13 01:30:11, 676863000, 18.84, 89.212, 100288.28, 20.75, 4.761, 50
2021-06-13 01:35:11, 676863300, 18.82, 89.230, 100297.07, 20.75, 4.761, 46
2021-06-13 01:40:35, 676863600, 18.74, 89.408, 100312.05, 20.75, 4.761, 46
2021-06-13 01:45:09, 676863900, 18.77, 89.295, 100313.67, 20.75, 4.761, 46
2021-06-13 01:50:09, 676864200, 18.75, 89.270, 100318.16, 20.75, 4.761, 46
2021-06-13 01:55:11, 676864500, 18.74, 89.289, 100323.14, 20.75, 4.761, 46
2021-06-13 02:00:11, 676864800, 18.76, 89.347, 100315.77, 20.75, 4.761, 46
2021-06-13 02:05:11, 676865100, 18.73, 89.363, 100312.12, 20.75, 4.761, 46
2021-06-13 02:10:09, 676865400, 18.73, 89.287, 100306.78, 20.75, 4.761, 46
2021-06-13 02:15:09, 676865700, 18.73, 89.450, 100308.20, 20.75, 4.761, 50
2021-06-13 02:20:12, 676866000, 18.67, 89.515, 100295.46, 20.75, 4.761, 46
2021-06-13 02:25:08, 676866300, 18.71, 89.512, 100296.28, 20.75, 4.761, 48
2021-06-13 02:30:09, 676866600, 18.67, 89.665, 100304.70, 20.75, 4.761, 50
2021-06-13 02:35:08, 676866900, 18.70, 89.368, 100303.14, 20.75, 4.761, 46
2021-06-13 02:40:11, 676867200, 18.64, 89.422, 100300.45, 20.75, 4.761, 46
2021-06-13 02:45:10, 676867500, 18.69, 89.377, 100304.56, 20.75, 4.761, 48
2021-06-13 02:50:08, 676867800, 18.67, 89.558, 100301.06, 20.75, 4.761, 46
2021-06-13 02:55:11, 676868100, 18.58, 89.777, 100281.17, 20.75, 4.761, 51
2021-06-13 03:00:11, 676868400, 18.61, 90.046, 100286.77, 20.75, 4.761, 46
2021-06-13 03:05:11, 676868700, 18.70, 89.716, 100287.98, 20.75, 4.761, 50
2021-06-13 03:10:09, 676869000, 18.72, 89.635, 100296.28, 20.75, 4.761, 48
2021-06-13 03:15:08, 676869300, 18.68, 89.582, 100301.06, 20.75, 4.761, 48
2021-06-13 03:20:11, 676869600, 18.65, 89.825, 100302.31, 20.75, 4.761, 48
2021-06-13 03:25:10, 676869900, 18.61, 90.087, 100302.61, 20.75, 4.761, 50
2021-06-13 03:30:11, 676870200, 18.65, 89.956, 100302.39, 20.75, 4.761, 50
2021-06-13 03:35:11, 676870500, 18.66, 89.882, 100307.48, 20.75, 4.761, 48
2021-06-13 03:40:09, 676870800, 18.71, 89.815, 100302.70, 20.75, 4.761, 50
2021-06-13 03:45:11, 676871100, 18.70, 89.900, 100307.77, 20.75, 4.761, 48
2021-06-13 03:50:11, 676871400, 18.69, 89.985, 100331.37, 20.75, 4.761, 48
2021-06-13 03:55:10, 676871700, 18.65, 90.194, 100335.47, 20.75, 4.761, 50
2021-06-13 04:00:10, 676872000, 18.72, 89.906, 100335.88, 20.75, 4.761, 48
2021-06-13 04:05:09, 676872300, 18.69, 89.952, 100332.89, 20.75, 4.761, 48
2021-06-13 04:10:13, 676872600, 18.77, 90.000, 100335.23, 20.75, 4.761, 50
2021-06-13 04:15:08, 676872900, 18.77, 89.924, 100333.39, 20.75, 4.761, 48
2021-06-13 04:20:08, 676873200, 18.73, 90.047, 100322.11, 20.75, 4.761, 50
2021-06-13 04:25:11, 676873500, 18.81, 90.053, 100322.68, 20.75, 4.761, 51
2021-06-13 04:30:12, 676873800, 18.85, 90.082, 100320.19, 20.75, 4.761, 50
2021-06-13 04:35:10, 676874100, 18.89, 89.905, 100319.88, 21.00, 4.761, 51
2021-06-13 04:40:09, 676874400, 18.88, 90.001, 100330.64, 21.00, 4.761, 51
2021-06-13 04:45:12, 676874700, 18.90, 90.146, 100334.55, 21.00, 4.761, 46
2021-06-13 04:50:09, 676875000, 18.93, 90.055, 100335.16, 21.00, 4.761, 48
2021-06-13 04:55:10, 676875300, 18.88, 90.196, 100331.13, 21.00, 4.761, 48
2021-06-13 05:00:10, 676875600, 18.92, 90.215, 100337.10, 21.00, 4.761, 48
2021-06-13 05:05:08, 676875900, 18.90, 90.322, 100323.70, 21.00, 4.761, 53
2021-06-13 05:10:08, 676876200, 18.95, 90.233, 100323.93, 21.00, 4.761, 50
2021-06-13 05:15:08, 676876500, 18.96, 90.288, 100325.36, 21.00, 4.761, 50
2021-06-13 05:20:11, 676876800, 19.04, 90.033, 100333.91, 21.00, 4.761, 48
2021-06-13 05:25:09, 676877100, 19.04, 90.099, 100335.17, 21.00, 4.761, 50
2021-06-13 05:30:09, 676877400, 18.97, 90.292, 100346.56, 21.00, 4.761, 53
2021-06-13 05:35:08, 676877700, 18.98, 90.326, 100346.30, 21.00, 4.761, 48
2021-06-13 05:40:10, 676878000, 19.04, 90.457, 100350.84, 21.00, 4.761, 50
2021-06-13 05:45:11, 676878300, 19.09, 90.238, 100352.92, 21.00, 4.761, 50
2021-06-13 05:50:09, 676878600, 19.12, 90.244, 100348.72, 21.00, 4.761, 48
2021-06-13 05:55:09, 676878900, 19.09, 90.423, 100340.41, 21.00, 4.761, 48
2021-06-13 06:00:15, 676879200, 19.19, 90.370, 100340.41, 21.25, 4.761, 50
2021-06-13 06:05:12, 676879500, 19.20, 90.468, 100333.72, 21.25, 4.761, 45
2021-06-13 06:10:13, 676879800, 19.23, 90.300, 100351.15, 21.25, 4.761, 50
2021-06-13 06:15:09, 676880100, 19.25, 90.499, 100365.38, 21.25, 4.761, 48
2021-06-13 06:20:08, 676880400, 19.30, 90.348, 100372.88, 21.25, 4.761, 46
2021-06-13 06:25:08, 676880700, 19.34, 90.257, 100380.09, 21.25, 4.761, 45
2021-06-13 06:30:10, 676881000, 19.27, 90.483, 100374.45, 21.25, 4.761, 48
2021-06-13 06:35:10, 676881300, 19.33, 90.440, 100369.50, 21.25, 4.761, 53
2021-06-13 06:40:10, 676881600, 19.30, 90.598, 100369.31, 21.25, 4.761, 45
2021-06-13 06:45:12, 676881900, 19.38, 90.482, 100367.36, 21.25, 4.761, 48
2021-06-13 06:50:09, 676882200, 19.40, 90.640, 100345.88, 21.25, 4.761, 48
2021-06-13 06:55:11, 676882500, 19.43, 91.002, 100337.66, 21.50, 4.761, 48
2021-06-13 07:00:11, 676882800, 19.56, 90.728, 100339.72, 21.50, 4.761, 51
2021-06-13 07:05:15, 676883100, 19.58, 91.164, 100349.30, 21.50, 4.761, 50
2021-06-13 07:10:19, 676883400, 19.65, 91.288, 100345.47, 21.50, 4.761, 48
2021-06-13 07:15:16, 676883700, 19.71, 91.180, 100340.75, 21.50, 4.761, 54
2021-06-13 07:20:08, 676884000, 19.87, 91.095, 100335.00, 21.75, 4.761, 48
2021-06-13 07:25:13, 676884300, 20.04, 90.518, 100340.34, 21.75, 4.761, 45
2021-06-13 07:35:10, 676884900, 20.28, 89.969, 100344.23, 22.00, 4.761, 51
2021-06-13 07:40:12, 676885200, 20.43, 89.313, 100330.72, 22.00, 4.761, 48
2021-06-13 07:45:10, 676885500, 20.59, 88.514, 100338.14, 22.25, 4.761, 51
2021-06-13 07:50:25, 676885800, 20.69, 87.795, 100343.88, 22.25, 4.761, 50
2021-06-13 07:55:21, 676886100, 20.69, 87.620, 100354.06, 22.50, 4.761, 48
2021-06-13 08:00:14, 676886400, 20.78, 86.075, 100350.42, 22.50, 4.761, 46
2021-06-13 08:05:11, 676886700, 20.97, 85.218, 100353.13, 22.50, 4.761, 45
2021-06-13 08:10:11, 676887000, 21.03, 84.234, 100344.14, 22.75, 4.761, 51
2021-06-13 08:15:12, 676887300, 21.10, 83.319, 100350.95, 22.75, 4.761, 53
2021-06-13 08:20:09, 676887600, 21.28, 82.497, 100353.57, 23.00, 4.761, 46
2021-06-13 08:25:11, 676887900, 21.37, 82.001, 100353.91, 23.00, 4.761, 50
2021-06-13 08:30:12, 676888200, 21.50, 81.707, 100358.23, 23.25, 4.761, 50
2021-06-13 08:35:12, 676888500, 21.56, 81.468, 100364.98, 23.25, 4.761, 50
2021-06-13 08:40:08, 676888800, 21.78, 81.045, 100359.97, 23.25, 4.761, 50
2021-06-13 08:45:14, 676889100, 21.93, 80.482, 100367.08, 23.50, 4.761, 51
2021-06-13 08:50:10, 676889400, 22.06, 80.197, 100360.23, 23.50, 4.761, 46
2021-06-13 08:55:09, 676889700, 22.16, 79.931, 100357.07, 23.75, 4.761, 54
2021-06-13 09:00:13, 676890000, 22.21, 79.182, 100347.44, 23.75, 4.761, 46
2021-06-13 09:05:10, 676890300, 22.36, 77.530, 100351.80, 23.75, 4.761, 48
2021-06-13 09:10:10, 676890600, 22.50, 76.466, 100357.48, 24.00, 4.761, 46
2021-06-13 09:15:33, 676890900, 22.74, 75.034, 100351.46, 24.25, 4.761, 50
2021-06-13 09:20:12, 676891200, 22.89, 73.990, 100347.80, 24.25, 4.761, 53
2021-06-13 09:25:15, 676891500, 23.03, 72.989, 100340.48, 24.50, 4.761, 51
2021-06-13 09:30:10, 676891800, 23.19, 72.598, 100326.84, 24.50, 4.761, 51
2021-06-13 09:35:10, 676892100, 23.32, 72.077, 100322.40, 24.75, 4.761, 46
2021-06-13 09:40:23, 676892400, 23.46, 71.692, 100329.16, 25.00, 4.761, 48
2021-06-13 09:45:09, 676892700, 23.61, 71.353, 100334.47, 25.25, 4.761, 51
2021-06-13 09:50:13, 676893000, 23.80, 70.687, 100331.22, 25.25, 4.761, 53
2021-06-13 09:55:13, 676893300, 23.91, 70.307, 100333.61, 25.50, 4.761, 46
2021-06-13 10:00:09, 676893600, 24.00, 70.188, 100332.66, 25.50, 4.761, 53
2021-06-13 10:05:10, 676893900, 24.07, 70.078, 100323.29, 25.75, 4.761, 45
2021-06-13 10:10:19, 676894200, 24.16, 69.859, 100324.86, 25.75, 4.761, 45
2021-06-13 10:15:10, 676894500, 24.30, 69.937, 100317.69, 25.75, 4.761, 43
2021-06-13 10:20:19, 676894800, 24.40, 70.149, 100324.16, 26.00, 4.761, 51
2021-06-13 10:25:48, 676895100, 24.43, 70.366, 100325.31, 26.00, 4.761, 51
2021-06-13 10:30:09, 676895400, 24.50, 70.652, 100322.05, 26.25, 4.761, 45
2021-06-13 10:35:10, 676895700, 24.59, 70.877, 100321.13, 26.25, 4.761, 51
2021-06-13 10:40:10, 676896000, 24.69, 70.561, 100315.49, 26.25, 4.761, 43
2021-06-13 10:45:09, 676896300, 24.78, 69.689, 100311.20, 26.50, 4.761, 51
2021-06-13 10:50:22, 676896600, 24.94, 69.426, 100298.91, 26.50, 4.761, 51
2021-06-13 10:55:09, 676896900, 25.07, 69.192, 100291.44, 26.75, 4.761, 48
2021-06-13 11:00:11, 676897200, 25.19, 68.978, 100298.59, 26.75, 4.761, 45
2021-06-13 11:05:15, 676897500, 25.33, 68.400, 100304.09, 27.00, 4.761, 50
2021-06-13 11:10:15, 676897800, 25.47, 68.254, 100302.41, 27.25, 4.761, 50
2021-06-13 11:15:13, 676898100, 25.60, 68.431, 100302.31, 27.25, 4.761, 48
2021-06-13 11:20:11, 676898400, 25.68, 68.110, 100298.56, 27.25, 4.761, 50
2021-06-13 11:25:25, 676898700, 25.79, 67.859, 100295.56, 27.50, 4.761, 50
2021-06-13 11:30:09, 676899000, 25.89, 67.021, 100291.50, 27.50, 4.761, 45
2021-06-13 11:35:18, 676899300, 26.04, 66.465, 100279.18, 27.50, 4.761, 50
2021-06-13 11:40:11, 676899600, 26.18, 66.108, 100283.07, 27.75, 4.761, 50
2021-06-13 11:45:09, 676899900, 26.31, 65.682, 100276.36, 27.75, 4.761, 51
2021-06-13 11:50:14, 676900200, 26.37, 64.978, 100271.44, 28.00, 4.761, 48
2021-06-13 11:55:19, 676900500, 26.34, 64.663, 100271.52, 28.00, 4.761, 48
2021-06-13 12:05:15, 676901100, 26.13, 65.379, 100251.66, 28.25, 4.761, 53
2021-06-13 12:10:24, 676901400, 26.11, 65.819, 100249.06, 28.25, 4.761, 48
2021-06-13 12:15:12, 676901700, 26.16, 65.183, 100247.77, 28.00, 4.761, 48
2021-06-13 12:20:10, 676902000, 26.22, 64.934, 100243.34, 28.00, 4.761, 51
2021-06-13 12:25:23, 676902300, 26.22, 64.479, 100243.75, 28.00, 4.761, 45
2021-06-13 12:30:12, 676902600, 26.22, 64.556, 100250.88, 28.00, 4.761, 46
2021-06-13 12:35:28, 676902900, 26.27, 65.298, 100252.06, 28.25, 4.761, 50
2021-06-13 12:40:12, 676903200, 26.24, 66.415, 100256.05, 28.25, 4.761, 46
2021-06-13 12:45:16, 676903500, 26.28, 66.066, 100254.92, 28.25, 4.761, 43
2021-06-13 12:50:33, 676903800, 26.35, 66.087, 100254.70, 28.25, 4.761, 48
2021-06-13 12:55:12, 676904100, 26.36, 65.890, 100264.09, 28.25, 4.761, 50
2021-06-13 13:00:10, 676904400, 26.48, 66.163, 100255.86, 28.25, 4.761, 41
2021-06-13 13:05:11, 676904700, 26.54, 66.961, 100247.19, 28.25, 4.761, 51
2021-06-13 13:10:15, 676905000, 26.59, 66.423, 100245.96, 28.25, 4.745, 50
2021-06-13 13:15:09, 676905300, 26.60, 66.324, 100240.54, 28.50, 4.761, 50
2021-06-13 13:20:14, 676905600, 26.51, 67.111, 100230.70, 28.50, 4.745, 48
2021-06-13 13:25:12, 676905900, 26.48, 67.407, 100226.73, 28.50, 4.745, 53
2021-06-13 13:30:45, 676906200, 26.44, 67.735, 100221.88, 28.50, 4.761, 50
2021-06-13 13:35:27, 676906500, 26.38, 68.069, 100224.42, 28.50, 4.745, 48
2021-06-13 13:40:16, 676906800, 26.38, 69.104, 100240.58, 28.50, 4.745, 41
2021-06-13 13:45:12, 676907100, 26.33, 68.707, 100246.71, 28.50, 4.761, 54
2021-06-13 13:50:17, 676907400, 26.25, 67.674, 100241.38, 28.50, 4.745, 50
2021-06-13 13:55:18, 676907700, 26.12, 68.387, 100240.05, 28.25, 4.745, 48
2021-06-13 14:00:10, 676908000, 25.96, 69.650, 100228.85, 28.25, 4.761, 46
2021-06-13 14:05:16, 676908300, 25.75, 70.927, 100231.64, 28.25, 4.761, 53
2021-06-13 14:10:11, 676908600, 25.65, 71.875, 100230.20, 28.00, 4.761, 50
2021-06-13 14:15:11, 676908900, 25.45, 72.817, 100224.86, 28.00, 4.761, 51
2021-06-13 14:20:10, 676909200, 25.36, 73.755, 100214.62, 27.75, 4.745, 45
2021-06-13 14:25:11, 676909500, 25.24, 74.642, 100204.58, 27.75, 4.761, 51
2021-06-13 14:30:09, 676909800, 25.17, 75.051, 100198.92, 27.75, 4.761, 53
2021-06-13 14:35:09, 676910100, 25.06, 75.772, 100203.85, 27.75, 4.761, 48
2021-06-13 14:40:11, 676910400, 25.07, 76.063, 100209.09, 27.50, 4.761, 48
2021-06-13 14:45:13, 676910700, 25.06, 76.062, 100190.15, 27.50, 4.761, 50
2021-06-13 14:50:17, 676911000, 25.08, 76.417, 100181.66, 27.50, 4.761, 50
2021-06-13 14:55:20, 676911300, 25.11, 76.589, 100185.78, 27.50, 4.761, 46
2021-06-13 15:00:09, 676911600, 25.22, 76.419, 100183.02, 27.50, 4.761, 46
2021-06-13 15:05:11, 676911900, 25.30, 76.112, 100176.85, 27.50, 4.761, 50
2021-06-13 15:10:12, 676912200, 25.32, 75.773, 100184.25, 27.50, 4.761, 50
2021-06-13 15:15:15, 676912500, 25.27, 75.986, 100184.25, 27.50, 4.761, 50
2021-06-13 15:20:10, 676912800, 25.29, 76.531, 100191.90, 27.50, 4.761, 51
2021-06-13 15:25:23, 676913100, 25.24, 77.010, 100176.86, 27.50, 4.761, 48
2021-06-13 15:30:10, 676913400, 25.17, 77.682, 100178.07, 27.50, 4.761, 51
2021-06-13 15:35:21, 676913700, 25.40, 77.102, 100178.04, 27.50, 4.761, 46
2021-06-13 15:40:13, 676914000, 25.39, 77.047, 100168.38, 27.25, 4.761, 46
2021-06-13 15:45:09, 676914300, 25.35, 77.370, 100160.00, 27.25, 4.761, 50
2021-06-13 15:50:09, 676914600, 25.29, 77.703, 100156.41, 27.25, 4.761, 48
2021-06-13 15:55:09, 676914900, 25.27, 77.844, 100156.30, 27.25, 4.761, 50
2021-06-13 16:00:13, 676915200, 25.22, 78.211, 100147.20, 27.25, 4.761, 48
2021-06-13 16:05:10, 676915500, 25.17, 78.677, 100149.09, 27.25, 4.761, 48
2021-06-13 16:10:10, 676915800, 25.05, 79.296, 100124.70, 27.25, 4.761, 48
2021-06-13 16:15:10, 676916100, 24.98, 79.659, 100115.53, 27.00, 4.761, 51
2021-06-13 16:20:09, 676916400, 24.89, 80.294, 100117.07, 27.00, 4.761, 51
2021-06-13 16:25:10, 676916700, 24.87, 80.390, 100122.47, 27.00, 4.761, 46
2021-06-13 16:30:09, 676917000, 24.81, 80.688, 100120.53, 27.00, 4.761, 48
2021-06-13 16:35:35, 676917300, 24.83, 80.130, 100131.88, 27.00, 4.761, 50
2021-06-13 16:40:38, 676917600, 24.75, 80.491, 100126.70, 26.75, 4.761, 48
2021-06-13 16:45:09, 676917900, 24.78, 80.519, 100127.52, 26.75, 4.761, 48
2021-06-13 16:50:10, 676918200, 24.76, 80.791, 100123.44, 26.75, 4.761, 50
2021-06-13 16:55:09, 676918500, 24.66, 81.169, 100125.25, 26.75, 4.761, 51
2021-06-13 17:00:10, 676918800, 24.66, 80.860, 100118.67, 26.75, 4.761, 45
2021-06-13 17:05:14, 676919100, 24.58, 80.461, 100116.58, 26.75, 4.761, 50
2021-06-13 17:10:11, 676919400, 24.56, 79.498, 100119.58, 26.75, 4.761, 50
2021-06-13 17:15:11, 676919700, 24.51, 78.738, 100111.97, 26.50, 4.761, 48
2021-06-13 17:20:13, 676920000, 24.52, 78.389, 100115.70, 26.50, 4.761, 48
2021-06-13 17:25:08, 676920300, 24.53, 77.991, 100117.42, 26.50, 4.761, 56
2021-06-13 17:30:10, 676920600, 24.49, 77.378, 100111.51, 26.50, 4.761, 51
2021-06-13 17:35:10, 676920900, 24.51, 76.719, 100116.36, 26.50, 4.761, 46
2021-06-13 17:40:23, 676921200, 24.46, 75.144, 100112.08, 26.50, 4.761, 50
2021-06-13 17:45:14, 676921500, 24.44, 74.478, 100122.34, 26.50, 4.761, 53
2021-06-13 17:50:10, 676921800, 24.36, 74.287, 100131.19, 26.50, 4.761, 45
2021-06-13 17:55:08, 676922100, 24.29, 74.320, 100126.92, 26.50, 4.761, 54
2021-06-13 18:00:18, 676922400, 24.13, 73.907, 100114.73, 26.50, 4.761, 51
2021-06-13 18:05:10, 676922700, 24.10, 73.826, 100123.89, 26.25, 4.761, 41
2021-06-13 18:10:08, 676923000, 24.01, 73.611, 100116.70, 26.25, 4.761, 51
2021-06-13 18:15:09, 676923300, 23.94, 73.743, 100116.47, 26.00, 4.761, 45
2021-06-13 18:20:10, 676923600, 23.87, 73.677, 100101.70, 26.00, 4.761, 51
2021-06-13 18:25:11, 676923900, 23.85, 73.972, 100116.20, 26.00, 4.761, 50
2021-06-13 18:30:09, 676924200, 23.73, 74.493, 100113.47, 26.00, 4.761, 51
2021-06-13 18:35:08, 676924500, 23.69, 74.695, 100116.33, 26.00, 4.761, 53
2021-06-13 18:40:22, 676924800, 23.59, 74.668, 100108.36, 25.75, 4.761, 51
2021-06-13 18:45:10, 676925100, 23.50, 74.652, 100126.39, 25.75, 4.761, 48
2021-06-13 18:50:27, 676925400, 23.41, 74.760, 100126.69, 25.75, 4.761, 46
2021-06-13 18:55:10, 676925700, 23.32, 74.612, 100127.47, 25.50, 4.761, 50
2021-06-13 19:00:09, 676926000, 23.21, 74.549, 100126.33, 25.50, 4.761, 53
2021-06-13 19:05:25, 676926300, 23.23, 74.409, 100128.85, 25.25, 4.761, 51
2021-06-13 19:10:11, 676926600, 23.11, 74.809, 100129.02, 25.25, 4.761, 53
2021-06-13 19:15:09, 676926900, 23.08, 74.770, 100130.93, 25.25, 4.761, 53
2021-06-13 19:20:10, 676927200, 23.01, 75.043, 100128.70, 25.25, 4.776, 51
2021-06-13 19:25:10, 676927500, 22.95, 75.014, 100147.08, 25.25, 4.761, 53
2021-06-13 19:30:13, 676927800, 22.88, 74.893, 100142.73, 25.00, 4.761, 53
2021-06-13 19:35:08, 676928100, 22.81, 74.913, 100148.42, 25.00, 4.761, 54
2021-06-13 19:40:17, 676928400, 22.70, 75.291, 100154.48, 25.00, 4.761, 51
2021-06-13 19:45:11, 676928700, 22.66, 75.471, 100163.44, 24.75, 4.761, 50
2021-06-13 19:50:11, 676929000, 22.64, 75.005, 100173.17, 24.75, 4.761, 45
2021-06-13 19:55:08, 676929300, 22.60, 74.998, 100188.68, 24.75, 4.761, 50
2021-06-13 20:00:15, 676929600, 22.53, 75.239, 100191.55, 24.50, 4.761, 54
2021-06-13 20:10:13, 676930200, 22.37, 75.213, 100199.11, 24.50, 4.761, 53
2021-06-13 20:15:09, 676930500, 22.37, 75.234, 100205.86, 24.50, 4.761, 51
2021-06-13 20:20:11, 676930800, 22.34, 75.428, 100196.34, 24.50, 4.761, 46
2021-06-13 20:25:11, 676931100, 22.29, 75.596, 100207.27, 24.50, 4.761, 53
2021-06-13 20:30:10, 676931400, 22.28, 75.912, 100210.84, 24.50, 4.761, 46
2021-06-13 20:35:11, 676931700, 22.21, 76.361, 100217.27, 24.25, 4.761, 46
2021-06-13 20:40:13, 676932000, 22.12, 76.983, 100226.84, 24.25, 4.761, 50
2021-06-13 20:45:13, 676932300, 22.12, 77.225, 100225.83, 24.25, 4.761, 48
2021-06-13 20:50:10, 676932600, 22.09, 77.538, 100221.42, 24.25, 4.761, 51
2021-06-13 20:55:10, 676932900, 22.07, 77.939, 100243.02, 24.25, 4.761, 51
2021-06-13 21:00:11, 676933200, 21.99, 78.519, 100230.91, 24.00, 4.761, 51
2021-06-13 21:05:09, 676933500, 21.97, 78.921, 100244.61, 24.00, 4.761, 50
2021-06-13 21:10:09, 676933800, 21.87, 79.615, 100247.53, 24.00, 4.761, 48
2021-06-13 21:15:23, 676934100, 21.81, 80.021, 100242.63, 24.00, 4.761, 51
2021-06-13 21:20:11, 676934400, 21.87, 80.175, 100226.53, 24.00, 4.761, 48
2021-06-13 21:25:08, 676934700, 21.82, 80.363, 100225.44, 24.00, 4.761, 50
2021-06-13 21:30:09, 676935000, 21.75, 80.965, 100219.01, 24.00, 4.761, 51
2021-06-13 21:35:09, 676935300, 21.77, 81.078, 100212.54, 24.00, 4.761, 51
2021-06-13 21:40:08, 676935600, 21.69, 81.621, 100227.19, 23.75, 4.761, 53
2021-06-13 21:45:10, 676935900, 21.72, 81.769, 100248.53, 23.75, 4.761, 50
2021-06-13 21:50:09, 676936200, 21.69, 82.092, 100247.08, 23.75, 4.761, 48
2021-06-13 22:00:11, 676936800, 21.64, 82.246, 100217.14, 23.75, 4.761, 46
2021-06-13 22:05:09, 676937100, 21.57, 82.345, 100201.03, 23.50, 4.761, 48
2021-06-13 22:10:08, 676937400, 21.59, 82.327, 100197.52, 23.75, 4.761, 50
2021-06-13 22:15:08, 676937700, 21.55, 82.526, 100195.59, 23.50, 4.761, 53
2021-06-13 22:20:10, 676938000, 21.53, 82.783, 100208.27, 23.50, 4.761, 53
2021-06-13 22:25:09, 676938300, 21.52, 82.893, 100214.20, 23.50, 4.761, 51
2021-06-13 22:30:09, 676938600, 21.52, 83.111, 100209.02, 23.50, 4.761, 48
2021-06-13 22:35:11, 676938900, 21.45, 83.098, 100208.27, 23.50, 4.761, 51
2021-06-13 22:40:10, 676939200, 21.39, 83.000, 100207.95, 23.50, 4.761, 48
2021-06-13 22:45:09, 676939500, 21.39, 83.087, 100211.87, 23.50, 4.761, 54
2021-06-13 22:50:08, 676939800, 21.44, 82.986, 100213.64, 23.50, 4.761, 51
2021-06-13 22:55:09, 676940100, 21.40, 83.057, 100208.45, 23.25, 4.761, 48
2021-06-13 23:00:15, 676940400, 21.34, 82.871, 100210.27, 23.50, 4.761, 45
2021-06-13 23:05:09, 676940700, 21.36, 82.361, 100210.33, 23.50, 4.761, 51
2021-06-13 23:10:25, 676941000, 21.33, 81.896, 100212.13, 23.50, 4.761, 50
2021-06-13 23:15:09, 676941300, 21.35, 81.734, 100214.33, 23.50, 4.761, 51
2021-06-13 23:20:09, 676941600, 21.37, 81.850, 100216.70, 23.50, 4.761, 48
2021-06-13 23:25:09, 676941900, 21.40, 81.973, 100222.22, 23.50, 4.761, 50
2021-06-13 23:30:11, 676942200, 21.32, 82.310, 100222.25, 23.50, 4.761, 50
2021-06-13 23:35:10, 676942500, 21.30, 82.120, 100207.63, 23.25, 4.761, 50
2021-06-13 23:40:10, 676942800, 21.29, 81.561, 100186.30, 23.25, 4.761, 51
2021-06-13 23:45:12, 676943100, 21.23, 81.123, 100175.28, 23.25, 4.761, 53
2021-06-13 23:50:10, 676943400, 21.20, 80.494, 100175.05, 23.25, 4.761, 51
2021-06-13 23:55:10, 676943700, 21.16, 79.785, 100159.42, 23.25, 4.761, 50
2021-06-14 00:00:09, 676944000, 21.12, 79.669, 100163.58, 23.25, 4.761, 50
2021-06-14 00:05:09, 676944300, 21.10, 79.775, 100174.21, 23.25, 4.761, 46
2021-06-14 00:10:11, 676944600, 21.05, 80.302, 100187.54, 23.25, 4.761, 51
2021-06-14 00:15:09, 676944900, 21.04, 80.717, 100185.35, 23.25, 4.761, 50
2021-06-14 00:20:08, 676945200, 21.05, 80.817, 100188.23, 23.00, 4.761, 48
2021-06-14 00:25:08, 676945500, 20.94, 81.364, 100179.23, 23.00, 4.761, 50
2021-06-14 00:30:09, 676945800, 20.95, 81.389, 100177.02, 23.00, 4.761, 51
2021-06-14 00:35:09, 676946100, 20.90, 81.772, 100167.10, 23.00, 4.761, 48
2021-06-14 00:40:08, 676946400, 20.88, 82.088, 100173.72, 23.00, 4.761, 51
2021-06-14 00:45:09, 676946700, 20.89, 82.153, 100172.38, 23.00, 4.761, 51
2021-06-14 00:50:10, 676947000, 20.79, 82.519, 100168.50, 22.75, 4.761, 48
2021-06-14 00:55:08, 676947300, 20.76, 82.742, 100163.94, 23.00, 4.761, 53
2021-06-14 01:00:12, 676947600, 20.77, 82.864, 100163.78, 23.00, 4.761, 50
2021-06-14 01:05:10, 676947900, 20.75, 82.936, 100174.45, 22.75, 4.761, 50
2021-06-14 01:10:11, 676948200, 20.67, 83.426, 100169.36, 22.75, 4.761, 48
2021-06-14 01:15:10, 676948500, 20.66, 83.444, 100173.80, 22.75, 4.761, 50
2021-06-14 01:20:09, 676948800, 20.63, 83.396, 100168.44, 22.75, 4.761, 50
2021-06-14 01:25:10, 676949100, 20.59, 83.377, 100167.50, 22.75, 4.761, 48
2021-06-14 01:30:13, 676949400, 20.52, 83.462, 100163.25, 22.50, 4.761, 50
2021-06-14 01:35:15, 676949700, 20.46, 83.351, 100142.31, 22.50, 4.761, 50
2021-06-14 01:40:08, 676950000, 20.49, 83.348, 100143.67, 22.50, 4.761, 50
2021-06-14 01:45:09, 676950300, 20.44, 83.380, 100115.83, 22.50, 4.761, 51
2021-06-14 01:50:09, 676950600, 20.28, 83.395, 100064.68, 22.50, 4.761, 50
2021-06-14 01:55:12, 676950900, 20.27, 82.630, 100029.76, 22.25, 4.761, 50
2021-06-14 02:00:11, 676951200, 20.19, 81.863, 100005.83, 22.25, 4.761, 50
2021-06-14 02:05:08, 676951500, 20.23, 81.454, 99989.03, 22.25, 4.761, 48
2021-06-14 02:15:17, 676952100, 20.11, 81.695, 99975.91, 22.25, 4.761, 53
2021-06-14 02:20:08, 676952400, 20.13, 81.949, 99963.05, 22.25, 4.761, 48
2021-06-14 02:25:09, 676952700, 20.09, 81.887, 99962.70, 22.00, 4.761, 53
2021-06-14 02:30:11, 676953000, 20.09, 82.050, 100000.51, 22.00, 4.761, 46
2021-06-14 02:35:15, 676953300, 20.02, 82.256, 100020.83, 22.00, 4.761, 53
2021-06-14 02:40:09, 676953600, 19.99, 82.371, 100048.69, 22.00, 4.761, 46
2021-06-14 02:45:09, 676953900, 19.97, 82.509, 100045.91, 22.25, 4.761, 51
2021-06-14 02:50:10, 676954200, 19.94, 82.590, 100047.10, 22.00, 4.761, 51
2021-06-14 02:55:10, 676954500, 19.94, 82.284, 100065.06, 22.00, 4.761, 50
2021-06-14 03:00:10, 676954800, 19.84, 82.484, 100067.67, 22.00, 4.761, 50
2021-06-14 03:05:10, 676955100, 19.90, 82.453, 100068.97, 22.00, 4.761, 48
2021-06-14 03:10:10, 676955400, 19.83, 82.570, 100067.34, 22.00, 4.776, 48
2021-06-14 03:15:09, 676955700, 19.81, 82.632, 100071.66, 22.00, 4.761, 46
2021-06-14 03:20:10, 676956000, 19.81, 82.774, 100084.20, 21.75, 4.761, 51
2021-06-14 03:25:08, 676956300, 19.78, 83.009, 100085.89, 21.75, 4.761, 48
2021-06-14 03:30:09, 676956600, 19.80, 83.032, 100083.16, 21.75, 4.761, 48
2021-06-14 03:35:09, 676956900, 19.78, 83.183, 100081.38, 21.75, 4.761, 48
2021-06-14 03:40:11, 676957200, 19.75, 83.328, 100086.91, 21.75, 4.761, 48
2021-06-14 03:45:11, 676957500, 19.78, 83.257, 100096.98, 21.75, 4.761, 50
2021-06-14 03:50:09, 676957800, 19.69, 83.538, 100099.34, 21.75, 4.761, 50
2021-06-14 03:55:11, 676958100, 19.78, 83.488, 100096.13, 21.75, 4.761, 50
2021-06-14 04:00:09, 676958400, 19.76, 83.603, 100106.66, 21.75, 4.761, 50
2021-06-14 04:05:09, 676958700, 19.70, 83.875, 100103.16, 21.75, 4.761, 48
2021-06-14 04:10:12, 676959000, 19.77, 83.922, 100106.05, 21.75, 4.761, 50
2021-06-14 04:15:16, 676959300, 19.74, 84.015, 100105.20, 21.75, 4.761, 51
2021-06-14 04:20:09, 676959600, 19.74, 84.101, 100105.52, 21.75, 4.761, 48
2021-06-14 04:25:11, 676959900, 19.75, 84.158, 100102.23, 21.75, 4.761, 46
2021-06-14 04:30:10, 676960200, 19.72, 84.271, 100097.48, 21.75, 4.761, 48
2021-06-14 04:35:09, 676960500, 19.77, 84.194, 100103.35, 21.75, 4.761, 48
2021-06-14 04:40:08, 676960800, 19.73, 84.242, 100098.00, 21.75, 4.761, 48
2021-06-14 04:45:08, 676961100, 19.73, 84.251, 100099.52, 21.75, 4.761, 51
2021-06-14 04:50:10, 676961400, 19.71, 84.378, 100101.97, 21.75, 4.761, 50
2021-06-14 04:55:11, 676961700, 19.68, 84.547, 100095.67, 21.75, 4.761, 50
2021-06-14 05:00:11, 676962000, 19.71, 84.585, 100099.44, 21.75, 4.761, 48
2021-06-14 05:05:09, 676962300, 19.70, 84.572, 100100.20, 21.75, 4.761, 50
2021-06-14 05:10:11, 676962600, 19.68, 84.722, 100093.06, 21.75, 4.761, 50
2021-06-14 05:15:11, 676962900, 19.66, 84.805, 100097.89, 21.75, 4.761, 50
2021-06-14 05:20:09, 676963200, 19.62, 85.014, 100096.00, 21.75, 4.761, 50
2021-06-14 05:25:09, 676963500, 19.64, 85.106, 100093.63, 21.75, 4.761, 50
2021-06-14 05:30:11, 676963800, 19.66, 85.197, 100086.60, 21.75, 4.761, 50
2021-06-14 05:35:09, 676964100, 19.67, 85.188, 100079.93, 21.75, 4.761, 50
2021-06-14 05:40:11, 676964400, 19.77, 85.056, 100082.66, 21.75, 4.761, 50
2021-06-14 05:45:14, 676964700, 19.76, 85.193, 100089.37, 21.75, 4.761, 50
2021-06-14 05:50:10, 676965000, 19.87, 84.833, 100089.70, 21.75, 4.761, 50
2021-06-14 05:55:10, 676965300, 19.88, 84.813, 100088.03, 21.75, 4.761, 48
2021-06-14 06:00:11, 676965600, 19.90, 84.710, 100077.36, 21.75, 4.761, 50
2021-06-14 06:05:08, 676965900, 20.01, 84.599, 100078.63, 22.00, 4.761, 50
2021-06-14 06:10:10, 676966200, 20.11, 84.487, 100082.25, 22.00, 4.761, 48
2021-06-14 06:15:27, 676966500, 20.18, 84.217, 100086.48, 22.00, 4.761, 51
2021-06-14 06:20:10, 676966800, 20.28, 83.931, 100086.66, 22.00, 4.761, 51
2021-06-14 06:25:10, 676967100, 20.33, 83.874, 100092.09, 22.25, 4.761, 53
2021-06-14 06:30:09, 676967400, 20.54, 83.313, 100089.37, 22.25, 4.761, 54
2021-06-14 06:35:09, 676967700, 20.72, 82.735, 100083.21, 22.25, 4.761, 53
2021-06-14 06:40:25, 676968000, 20.89, 81.945, 100087.13, 22.50, 4.761, 48
2021-06-14 06:45:28, 676968300, 20.97, 81.754, 100090.84, 22.50, 4.761, 51
2021-06-14 06:50:38, 676968600, 21.03, 81.578, 100082.02, 22.75, 4.761, 53
2021-06-14 06:55:14, 676968900, 21.12, 81.223, 100076.87, 22.75, 4.761, 50
2021-06-14 07:05:17, 676969500, 21.21, 81.392, 100068.01, 23.00, 4.761, 45
2021-06-14 07:10:17, 676969800, 21.25, 81.247, 100063.31, 22.75, 4.761, 50
2021-06-14 07:15:13, 676970100, 21.35, 81.111, 100057.49, 23.00, 4.761, 50
2021-06-14 07:20:45, 676970400, 21.52, 80.671, 100053.92, 23.25, 4.761, 51
2021-06-14 07:25:12, 676970700, 21.62, 80.359, 100053.63, 23.25, 4.761, 41
2021-06-14 07:30:14, 676971000, 21.80, 79.899, 100052.67, 23.25, 4.761, 46
2021-06-14 07:35:14, 676971300, 21.81, 80.254, 100056.78, 23.50, 4.761, 46
2021-06-14 07:40:19, 676971600, 21.82, 80.791, 100049.63, 23.50, 4.761, 50
2021-06-14 07:45:16, 676971900, 21.99, 80.417, 100051.89, 23.50, 4.761, 50
2021-06-14 07:50:10, 676972200, 22.02, 80.543, 100053.63, 23.75, 4.761, 51
2021-06-14 07:55:25, 676972500, 22.14, 80.278, 100053.12, 23.75, 4.761, 50
2021-06-14 08:00:11, 676972800, 22.18, 80.646, 100054.53, 23.75, 4.761, 48
2021-06-14 08:05:24, 676973100, 22.32, 80.255, 100055.80, 24.00, 4.761, 46
2021-06-14 08:10:11, 676973400, 22.39, 80.225, 100053.58, 24.00, 4.761, 54
2021-06-14 08:15:17, 676973700, 22.55, 79.835, 100052.02, 24.25, 4.761, 46
2021-06-14 08:20:27, 676974000, 22.65, 79.467, 100053.80, 24.25, 4.761, 50
2021-06-14 08:25:19, 676974300, 22.73, 79.098, 100059.84, 24.25, 4.761, 46
2021-06-14 08:30:14, 676974600, 22.87, 78.825, 100052.91, 24.50, 4.761, 48
2021-06-14 08:35:19, 676974900, 23.06, 78.409, 100053.02, 24.50, 4.761, 45
2021-06-14 08:40:30, 676975200, 23.20, 77.992, 100055.34, 24.75, 4.761, 45
2021-06-14 08:45:16, 676975500, 23.29, 77.941, 100053.95, 24.75, 4.761, 45
2021-06-14 08:50:18, 676975800, 23.40, 77.753, 100053.38, 25.00, 4.761, 51
2021-06-14 08:55:14, 676976100, 23.54, 77.545, 100048.33, 25.00, 4.761, 53
2021-06-14 09:00:56, 676976400, 23.73, 77.139, 100042.17, 25.25, 4.761, 46
2021-06-14 09:05:28, 676976700, 23.93, 76.984, 100045.68, 25.50, 4.745, 46
2021-06-14 09:10:20, 676977000, 24.10, 76.692, 100048.28, 25.50, 4.745, 48
2021-06-14 09:15:13, 676977300, 24.15, 76.757, 100051.63, 25.75, 4.761, 43
2021-06-14 09:20:23, 676977600, 24.25, 76.764, 100047.03, 25.75, 4.761, 46
2021-06-14 09:25:13, 676977900, 24.33, 76.380, 100041.25, 26.00, 4.761, 46
2021-06-14 09:30:46, 676978200, 24.55, 76.008, 100036.84, 26.25, 4.761, 48
2021-06-14 09:35:17, 676978500, 24.63, 75.724, 100033.57, 26.25, 4.761, 50
2021-06-14 09:40:23, 676978800, 24.61, 75.644, 100029.01, 26.25, 4.761, 53
2021-06-14 09:45:16, 676979100, 24.72, 75.397, 100025.87, 26.50, 4.761, 45
2021-06-14 09:50:22, 676979400, 24.94, 75.056, 100027.61, 26.50, 4.761, 46
2021-06-14 09:55:11, 676979700, 24.95, 74.938, 100030.41, 26.75, 4.761, 45
2021-06-14 10:00:12, 676980000, 24.98, 75.639, 100034.09, 27.00, 4.761, 56
2021-06-14 10:05:55, 676980300, 24.90, 77.404, 100029.22, 27.25, 4.761, 48
2021-06-14 10:10:52, 676980600, 25.00, 77.255, 100029.71, 27.50, 4.761, 45
2021-06-14 10:15:15, 676980900, 25.12, 76.967, 100032.71, 27.50, 4.761, 48
2021-06-14 10:20:12, 676981200, 25.31, 76.214, 100021.80, 27.50, 4.761, 51
2021-06-14 10:25:11, 676981500, 25.50, 75.438, 100025.08, 27.75, 4.761, 54
2021-06-14 10:30:11, 676981800, 25.63, 74.873, 100031.62, 28.00, 4.761, 54
2021-06-14 10:35:17, 676982100, 25.82, 74.218, 100028.46, 28.00, 4.761, 51
2021-06-14 10:41:48, 676982400, 25.84, 74.320, 100024.39, 28.25, 4.761, 51
2021-06-14 10:45:15, 676982700, 25.81, 74.792, 100028.29, 28.50, 4.761, 53
2021-06-14 10:55:46, 676983300, 25.74, 75.567, 100026.66, 28.50, 4.761, 50
2021-06-14 11:00:54, 676983600, 25.74, 75.455, 100023.58, 28.50, 4.761, 46
2021-06-14 11:05:37, 676983900, 25.88, 74.980, 100015.37, 28.50, 4.761, 54
2021-06-14 11:15:16, 676984500, 25.91, 74.422, 100010.72, 28.50, 4.761, 50
2021-06-14 11:25:15, 676985100, 25.92, 75.065, 100009.92, 28.50, 4.761, 53
2021-06-14 11:30:10, 676985400, 25.98, 75.374, 100011.66, 28.50, 4.761, 51
2021-06-14 11:35:12, 676985700, 26.07, 75.045, 100002.03, 28.75, 4.761, 53
2021-06-14 11:42:11, 676986000, 26.20, 74.292, 99992.77, 28.75, 4.761, 51
2021-06-14 11:45:09, 676986300, 26.33, 74.203, 99986.77, 29.00, 4.745, 46
2021-06-14 11:50:11, 676986600, 26.40, 74.280, 99983.27, 29.00, 4.745, 53
2021-06-14 12:00:12, 676987200, 26.61, 72.806, 99967.20, 29.00, 4.745, 46
2021-06-14 12:05:29, 676987500, 26.67, 72.526, 99951.09, 29.25, 4.745, 54
2021-06-14 12:10:19, 676987800, 26.85, 72.153, 99937.49, 29.25, 4.745, 51
2021-06-14 12:15:11, 676988100, 27.03, 71.882, 99930.44, 29.25, 4.745, 51
2021-06-14 12:20:11, 676988400, 27.21, 71.756, 99924.57, 29.50, 4.745, 54
2021-06-14 12:25:11, 676988700, 27.37, 69.846, 99912.16, 29.50, 4.745, 50
2021-06-14 12:34:43, 676989000, 27.34, 69.930, 99911.38, 29.75, 4.745, 51
2021-06-14 12:35:15, 676989300, 27.37, 70.357, 99905.63, 30.25, 4.745, 54
2021-06-14 12:49:09, 676989900, 27.50, 70.699, 99893.71, 30.00, 4.745, 51
2021-06-14 12:56:44, 676990500, 27.83, 69.559, 99876.42, 30.25, 4.745, 53
2021-06-14 13:15:59, 676991700, 28.22, 66.473, 99847.72, 30.50, 4.745, 53
2021-06-14 13:22:48, 676992000, 28.17, 67.335, 99846.98, 30.75, 4.745, 50
2021-06-14 13:26:36, 676992300, 28.12, 68.577, 99839.73, 30.75, 4.745, 53
2021-06-14 13:31:06, 676992600, 28.03, 69.089, 99826.95, 30.75, 4.745, 56
2021-06-14 13:35:09, 676992900, 27.96, 69.802, 99821.45, 30.75, 4.745, 46
2021-06-14 13:40:31, 676993200, 27.97, 70.093, 99815.31, 30.75, 4.745, 54
2021-06-14 13:45:44, 676993500, 27.97, 70.494, 99807.08, 30.75, 4.745, 48
2021-06-14 13:50:32, 676993800, 28.03, 70.995, 99808.31, 30.75, 4.745, 51
2021-06-14 13:55:12, 676994100, 28.08, 69.520, 99803.15, 30.75, 4.745, 51
2021-06-14 14:05:12, 676994700, 28.35, 67.697, 99781.33, 31.00, 4.745, 53
2021-06-14 14:15:43, 676995300, 28.68, 66.552, 99776.31, 31.00, 4.745, 50
2021-06-14 14:20:44, 676995600, 28.86, 66.397, 99769.06, 31.25, 4.745, 46
2021-06-14 14:25:10, 676995900, 28.98, 65.654, 99773.16, 31.25, 4.745, 46
2021-06-14 14:30:09, 676996200, 29.08, 65.883, 99770.36, 31.50, 4.745, 56
2021-06-14 14:35:38, 676996500, 29.08, 65.412, 99762.61, 31.50, 4.745, 54
2021-06-14 14:40:20, 676996800, 29.07, 65.021, 99758.58, 31.75, 4.745, 54
2021-06-14 14:45:17, 676997100, 29.11, 65.081, 99750.59, 31.50, 4.745, 50
2021-06-14 14:50:12, 676997400, 29.08, 64.686, 99748.42, 31.50, 4.745, 56
2021-06-14 14:55:11, 676997700, 29.02, 65.627, 99738.09, 31.50, 4.745, 54
2021-06-14 15:00:11, 676998000, 29.02, 65.684, 99724.55, 31.75, 4.745, 56
2021-06-14 15:05:11, 676998300, 29.00, 64.384, 99709.08, 31.75, 4.745, 54
2021-06-14 15:10:11, 676998600, 29.06, 63.978, 99705.13, 31.50, 4.745, 53
2021-06-14 15:15:11, 676998900, 28.98, 64.638, 99703.50, 31.75, 4.730, 50
2021-06-14 15:20:45, 676999200, 28.93, 64.318, 99702.21, 31.75, 4.730, 56
2021-06-14 15:25:09, 676999500, 28.98, 64.938, 99699.38, 31.50, 4.730, 51
2021-06-14 15:30:09, 676999800, 28.97, 65.407, 99702.53, 31.50, 4.730, 54
2021-06-14 15:35:11, 677000100, 28.75, 66.527, 99711.52, 31.50, 4.730, 53
2021-06-14 15:40:11, 677000400, 28.74, 66.592, 99706.03, 31.50, 4.730, 54
2021-06-14 15:45:11, 677000700, 28.71, 66.142, 99700.28, 31.50, 4.730, 50
2021-06-14 15:50:10, 677001000, 28.74, 65.832, 99699.06, 31.50, 4.730, 56
2021-06-14 15:55:11, 677001300, 28.66, 66.871, 99697.94, 31.50, 4.730, 53
2021-06-14 16:00:12, 677001600, 28.80, 67.272, 99704.92, 31.50, 4.730, 56
2021-06-14 16:05:09, 677001900, 28.84, 67.503, 99708.94, 31.50, 4.730, 54
2021-06-14 16:10:12, 677002200, 28.82, 66.683, 99708.89, 31.50, 4.730, 53
2021-06-14 16:15:11, 677002500, 28.79, 66.556, 99697.14, 31.50, 4.745, 54
2021-06-14 16:20:11, 677002800, 28.85, 66.666, 99705.91, 31.50, 4.745, 51
2021-06-14 16:30:20, 677003400, 28.65, 68.870, 99708.17, 31.50, 4.730, 50
2021-06-14 16:35:15, 677003700, 28.61, 69.879, 99712.66, 31.50, 4.730, 53
2021-06-14 16:40:11, 677004000, 28.49, 70.664, 99703.43, 31.25, 4.730, 53
2021-06-14 16:45:11, 677004300, 28.51, 70.733, 99695.61, 31.25, 4.730, 54
2021-06-14 16:50:09, 677004600, 28.52, 71.048, 99689.93, 31.25, 4.730, 54
2021-06-14 16:55:11, 677004900, 28.44, 71.783, 99689.19, 31.25, 4.730, 54
2021-06-14 17:05:11, 677005500, 28.25, 73.135, 99686.91, 31.00, 4.730, 48
2021-06-14 17:10:11, 677005800, 28.13, 73.706, 99671.84, 31.00, 4.730, 51
2021-06-14 17:15:09, 677006100, 28.05, 74.094, 99662.80, 31.00, 4.730, 53
2021-06-14 17:20:29, 677006400, 28.02, 74.323, 99656.98, 30.75, 4.730, 51
2021-06-14 17:25:11, 677006700, 27.88, 74.979, 99653.80, 30.75, 4.730, 53
2021-06-14 17:30:11, 677007000, 27.60, 76.178, 99641.72, 30.75, 4.730, 51
2021-06-14 17:35:11, 677007300, 27.47, 76.755, 99639.98, 30.50, 4.730, 51
2021-06-14 17:40:09, 677007600, 27.34, 77.268, 99649.34, 30.50, 4.730, 48
2021-06-14 17:45:43, 677007900, 27.21, 77.723, 99647.63, 30.50, 4.730, 50
2021-06-14 17:50:19, 677008200, 27.12, 77.906, 99638.12, 30.25, 4.730, 50
2021-06-14 17:55:11, 677008500, 27.06, 77.941, 99632.76, 30.25, 4.730, 51
2021-06-14 18:00:12, 677008800, 26.96, 78.156, 99644.58, 30.25, 4.730, 50
2021-06-14 18:05:15, 677009100, 26.90, 78.389, 99648.34, 30.00, 4.730, 51
2021-06-14 18:15:11, 677009700, 26.71, 79.067, 99660.78, 30.00, 4.730, 53
2021-06-14 18:21:11, 677010000, 26.63, 79.241, 99664.05, 29.75, 4.730, 50
2021-06-14 18:25:57, 677010300, 26.57, 79.452, 99652.17, 29.75, 4.730, 51
2021-06-14 18:30:11, 677010600, 26.47, 79.401, 99640.13, 29.75, 4.730, 50
2021-06-14 18:35:11, 677010900, 26.42, 79.635, 99636.52, 29.50, 4.730, 54
2021-06-14 18:40:09, 677011200, 26.32, 80.041, 99637.34, 29.50, 4.730, 54
2021-06-14 18:45:11, 677011500, 26.27, 80.364, 99654.70, 29.25, 4.730, 59
2021-06-14 18:50:30, 677011800, 26.23, 80.710, 99670.00, 29.50, 4.730, 51
2021-06-14 18:55:12, 677012100, 26.17, 80.976, 99670.19, 29.25, 4.730, 48
2021-06-14 19:00:09, 677012400, 26.08, 81.469, 99681.06, 29.00, 4.730, 51
2021-06-14 19:05:19, 677012700, 26.02, 81.855, 99668.70, 29.00, 4.730, 50
2021-06-14 19:10:11, 677013000, 25.95, 82.129, 99667.72, 29.00, 4.730, 53
2021-06-14 19:15:19, 677013300, 25.87, 82.756, 99689.72, 29.00, 4.730, 51
2021-06-14 19:20:09, 677013600, 25.74, 83.309, 99695.06, 28.75, 4.730, 50
2021-06-14 19:25:09, 677013900, 25.64, 83.764, 99702.70, 28.75, 4.730, 51
2021-06-14 19:30:09, 677014200, 25.59, 81.878, 99713.09, 28.50, 4.730, 51
2021-06-14 19:35:24, 677014500, 25.52, 76.405, 99708.42, 28.50, 4.730, 54
2021-06-14 19:40:11, 677014800, 25.47, 73.264, 99738.48, 28.50, 4.730, 53
2021-06-14 19:45:09, 677015100, 25.28, 70.144, 99740.45, 28.25, 4.730, 54
2021-06-14 19:50:09, 677015400, 25.13, 68.878, 99770.98, 28.25, 4.730, 50
2021-06-14 19:55:12, 677015700, 24.66, 71.806, 99777.31, 28.00, 4.730, 54
2021-06-14 20:00:12, 677016000, 24.18, 74.181, 99786.52, 27.75, 4.730, 51
2021-06-14 20:05:11, 677016300, 23.81, 75.554, 99802.73, 27.50, 4.730, 54
2021-06-14 20:10:11, 677016600, 23.31, 77.287, 99804.15, 27.00, 4.730, 53
2021-06-14 20:15:09, 677016900, 23.05, 78.670, 99801.06, 26.50, 4.745, 51
2021-06-14 20:20:12, 677017200, 22.60, 80.821, 99796.61, 26.25, 4.745, 53
2021-06-14 20:25:13, 677017500, 22.57, 81.879, 99801.69, 26.00, 4.745, 51
2021-06-14 20:30:16, 677017800, 22.25, 83.336, 99806.99, 25.75, 4.745, 51
2021-06-14 20:35:09, 677018100, 22.19, 84.037, 99804.17, 25.50, 4.745, 51
2021-06-14 20:40:09, 677018400, 22.12, 84.219, 99830.53, 25.25, 4.745, 53
2021-06-14 20:45:15, 677018700, 21.99, 85.113, 99852.80, 25.25, 4.745, 51
2021-06-14 20:55:13, 677019300, 21.88, 84.133, 99841.78, 24.75, 4.745, 53
2021-06-14 21:00:09, 677019600, 21.71, 84.931, 99848.00, 24.75, 4.745, 53
2021-06-14 21:05:10, 677019900, 21.57, 85.681, 99840.52, 24.50, 4.745, 50
2021-06-14 21:10:15, 677020200, 21.52, 85.835, 99827.98, 24.50, 4.745, 50
2021-06-14 21:15:17, 677020500, 21.35, 86.795, 99823.78, 24.25, 4.745, 50
2021-06-14 21:20:10, 677020800, 21.36, 86.517, 99833.98, 24.25, 4.745, 51
2021-06-14 21:25:10, 677021100, 21.34, 86.839, 99845.89, 24.00, 4.745, 51
2021-06-14 21:30:17, 677021400, 21.32, 86.868, 99853.28, 24.00, 4.745, 51
2021-06-14 21:35:09, 677021700, 21.13, 88.076, 99846.81, 24.00, 4.745, 50
2021-06-14 21:40:12, 677022000, 21.12, 88.444, 99839.96, 24.00, 4.745, 51
2021-06-14 21:45:10, 677022300, 21.12, 88.435, 99844.35, 23.75, 4.745, 50
2021-06-14 21:50:11, 677022600, 21.10, 88.431, 99836.40, 23.75, 4.745, 54
2021-06-14 21:55:12, 677022900, 21.02, 88.829, 99831.36, 23.50, 3.881, 51
2021-06-14 22:00:12, 677023200, 20.89, 89.425, 99844.86, 23.25, 3.836, 54
2021-06-14 22:05:10, 677023500, 20.84, 89.753, 99825.77, 23.25, 3.821, 50
2021-06-14 22:10:11, 677023800, 20.84, 90.048, 99815.92, 23.00, 3.790, 51
2021-06-14 22:15:11, 677024100, 20.73, 90.581, 99814.20, 23.25, 3.775, 51
2021-06-14 22:20:09, 677024400, 20.69, 91.009, 99807.43, 23.00, 3.760, 48
2021-06-14 22:25:11, 677024700, 20.68, 90.964, 99806.85, 23.00, 3.745, 48
2021-06-14 22:30:13, 677025000, 20.63, 91.139, 99817.81, 22.75, 3.730, 53
2021-06-14 22:35:12, 677025300, 20.62, 91.266, 99831.56, 22.75, 3.715, 51
2021-06-14 22:40:09, 677025600, 20.59, 91.511, 99824.11, 23.00, 3.715, 50
2021-06-14 22:45:11, 677025900, 20.54, 91.522, 99822.88, 22.75, 3.699, 48
2021-06-14 22:50:11, 677026200, 20.61, 91.538, 99800.53, 22.75, 3.684, 51
2021-06-14 22:55:09, 677026500, 20.51, 91.539, 99792.93, 22.75, 3.684, 53
2021-06-14 23:00:09, 677026800, 20.45, 91.974, 99825.97, 22.75, 3.669, 51
2021-06-14 23:05:11, 677027100, 20.42, 92.369, 99862.20, 22.75, 3.669, 50
2021-06-14 23:10:10, 677027400, 20.43, 92.274, 99882.22, 22.75, 3.654, 53
2021-06-14 23:15:11, 677027700, 20.38, 92.668, 99879.02, 22.50, 3.654, 50
2021-06-14 23:20:10, 677028000, 20.39, 92.657, 99858.13, 22.50, 3.654, 51
2021-06-14 23:25:11, 677028300, 20.33, 92.984, 99865.05, 22.50, 3.639, 50
2021-06-14 23:30:17, 677028600, 20.38, 92.731, 99871.72, 22.50, 3.639, 51
2021-06-14 23:35:11, 677028900, 20.33, 92.993, 99877.25, 22.50, 3.639, 45
2021-06-14 23:40:20, 677029200, 20.31, 93.359, 99876.08, 22.50, 3.624, 46
2021-06-14 23:45:11, 677029500, 20.34, 93.126, 99899.73, 22.50, 3.624, 45
2021-06-14 23:50:09, 677029800, 20.30, 93.486, 99921.96, 22.50, 3.624, 53
2021-06-14 23:55:11, 677030100, 20.27, 93.547, 99917.88, 22.50, 3.608, 54
2021-06-15 00:00:11, 677030400, 20.21, 93.893, 99935.96, 22.50, 3.608, 51
2021-06-15 00:05:11, 677030700, 20.29, 93.660, 99931.03, 22.50, 3.593, 54
2021-06-15 00:10:10, 677031000, 20.17, 93.961, 99932.34, 22.25, 3.593, 51
2021-06-15 00:15:09, 677031300, 20.11, 94.286, 99964.04, 22.25, 3.578, 50
2021-06-15 00:20:11, 677031600, 20.18, 94.050, 99950.23, 22.25, 3.578, 54
2021-06-15 00:25:57, 677031900, 20.14, 94.214, 99938.86, 22.25, 3.563, 54
2021-06-15 00:30:26, 677032200, 20.05, 94.741, 99948.00, 22.25, 3.548, 54
2021-06-29 09:35:15, 678274500, 29.77, 81.116, 101376.41, 30.75, 4.169, 48
2021-06-29 09:40:10, 678274800, 29.77, 80.003, 101375.52, 33.75, 4.321, 45
2021-06-29 09:45:11, 678275100, 30.96, 74.187, 101364.91, 35.50, 4.533, 51
2021-06-29 09:50:10, 678275400, 31.32, 71.024, 101357.27, 37.25, 4.548, 56
2021-06-29 09:55:12, 678275700, 31.33, 71.959, 101350.98, 38.00, 4.548, 51
2021-06-29 10:00:12, 678276000, 31.42, 69.806, 101347.91, 38.25, 4.564, 46
2021-06-29 10:05:11, 678276300, 31.41, 67.961, 101344.31, 38.00, 4.564, 51
2021-06-29 10:10:15, 678276600, 31.35, 68.919, 101355.70, 37.75, 4.579, 53
2021-06-29 10:15:12, 678276900, 31.50, 71.031, 101336.72, 37.75, 4.594, 48
2021-06-29 10:20:09, 678277200, 32.55, 67.928, 101333.74, 37.75, 4.609, 51
2021-06-29 10:25:12, 678277500, 33.12, 65.236, 101335.39, 38.00, 4.609, 50
2021-06-29 10:30:11, 678277800, 33.49, 63.990, 101327.90, 38.50, 4.609, 50
2021-06-29 10:35:11, 678278100, 33.63, 62.945, 101325.86, 39.00, 4.624, 50
2021-06-29 10:40:09, 678278400, 33.80, 61.386, 101324.89, 39.25, 4.624, 54
2021-06-29 10:45:11, 678278700, 33.91, 60.551, 101314.52, 39.50, 4.624, 53
2021-06-29 10:50:13, 678279000, 34.09, 59.849, 101315.31, 39.75, 4.624, 53
2021-06-29 10:55:11, 678279300, 34.20, 59.149, 101311.47, 40.00, 4.624, 50
2021-06-29 11:00:10, 678279600, 34.29, 59.659, 101300.84, 40.25, 4.639, 50
2021-06-29 11:05:11, 678279900, 34.39, 59.773, 101295.95, 40.50, 4.639, 51
2021-06-29 11:10:09, 678280200, 34.45, 59.589, 101293.45, 40.50, 4.639, 50
2021-06-29 11:15:18, 678280500, 34.55, 58.933, 101290.81, 40.75, 4.639, 48
2021-06-29 11:20:13, 678280800, 34.61, 59.100, 101288.91, 40.75, 4.655, 50
2021-06-29 11:25:14, 678281100, 34.77, 58.995, 101290.52, 40.75, 4.655, 51
2021-06-29 11:30:11, 678281400, 34.96, 58.373, 101279.11, 41.00, 4.655, 48
2021-06-29 11:35:09, 678281700, 35.24, 57.329, 101279.77, 41.25, 4.655, 48
2021-06-29 11:40:14, 678282000, 35.61, 56.315, 101280.80, 41.25, 4.670, 50
2021-06-29 11:45:09, 678282300, 35.79, 53.879, 101273.97, 41.50, 4.670, 48
2021-06-29 11:50:11, 678282600, 35.78, 54.423, 101269.11, 41.50, 4.670, 54
2021-06-29 11:55:11, 678282900, 35.75, 54.478, 101255.91, 41.50, 4.670, 50
2021-06-29 12:00:12, 678283200, 35.52, 55.225, 101256.71, 41.75, 4.670, 53
2021-06-29 12:05:09, 678283500, 35.43, 54.770, 101262.70, 41.50, 4.670, 51
2021-06-29 12:10:15, 678283800, 35.47, 55.070, 101259.72, 41.50, 4.670, 53
2021-06-29 12:15:11, 678284100, 34.84, 56.858, 101252.36, 41.50, 4.670, 50
2021-06-29 12:20:13, 678284400, 35.63, 56.819, 101246.14, 41.25, 4.685, 51
2021-06-29 12:25:09, 678284700, 35.69, 57.021, 101238.38, 41.25, 4.685, 53
2021-06-29 12:30:09, 678285000, 35.62, 57.308, 101226.84, 41.25, 4.685, 53
2021-06-29 12:35:31, 678285300, 35.51, 57.796, 101224.48, 41.25, 4.685, 56
2021-06-29 12:40:09, 678285600, 35.55, 57.424, 101213.70, 41.25, 4.685, 50
2021-06-29 12:45:15, 678285900, 35.59, 57.110, 101216.57, 41.25, 4.685, 50
2021-06-29 12:50:11, 678286200, 35.63, 56.364, 101213.79, 41.25, 4.685, 53
2021-06-29 12:55:10, 678286500, 35.58, 57.370, 101215.24, 41.25, 4.685, 56
2021-06-29 13:00:32, 678286800, 35.67, 57.872, 101208.97, 41.25, 4.700, 54
2021-06-29 13:05:09, 678287100, 35.67, 56.608, 101204.02, 41.50, 4.700, 50
2021-06-29 13:10:35, 678287400, 35.69, 56.236, 101206.98, 41.25, 4.700, 51
2021-06-29 13:15:12, 678287700, 35.74, 55.854, 101204.14, 41.25, 4.700, 54
2021-06-29 13:20:20, 678288000, 35.80, 56.078, 101189.12, 41.50, 4.700, 54
2021-06-29 13:25:12, 678288300, 35.80, 55.098, 101177.20, 41.50, 4.700, 50
2021-06-29 13:30:10, 678288600, 35.80, 54.666, 101172.55, 41.50, 4.700, 53
2021-06-29 13:35:09, 678288900, 35.76, 54.558, 101170.86, 41.25, 4.700, 54
2021-06-29 13:40:09, 678289200, 35.69, 53.993, 101164.38, 41.25, 4.700, 53
2021-06-29 13:45:10, 678289500, 35.77, 53.340, 101161.51, 41.25, 4.700, 53
2021-06-29 13:50:14, 678289800, 35.89, 52.647, 101153.53, 41.25, 4.700, 53
2021-06-29 13:55:10, 678290100, 35.82, 51.990, 101142.13, 41.25, 4.700, 53
2021-06-29 14:00:26, 678290400, 35.78, 52.841, 101138.39, 41.25, 4.700, 53
2021-06-29 14:05:11, 678290700, 35.87, 53.559, 101142.81, 41.25, 4.700, 38
2021-06-29 14:10:17, 678291000, 35.94, 52.584, 101144.77, 41.25, 4.700, 51
2021-06-29 14:15:10, 678291300, 36.09, 52.226, 101139.27, 41.25, 4.700, 53
2021-06-29 14:20:09, 678291600, 35.89, 52.556, 101133.09, 41.25, 4.700, 51
2021-06-29 14:25:10, 678291900, 35.92, 52.947, 101136.97, 41.25, 4.715, 50
2021-06-29 14:30:10, 678292200, 35.81, 53.653, 101125.54, 41.25, 4.715, 56
2021-06-29 14:35:09, 678292500, 35.68, 52.658, 101123.92, 41.25, 4.715, 53
2021-06-29 14:40:14, 678292800, 35.52, 52.537, 101115.38, 41.00, 4.715, 54
2021-06-29 14:45:10, 678293100, 35.54, 52.163, 101119.45, 41.00, 4.715, 51
2021-06-29 14:50:10, 678293400, 35.48, 52.565, 101113.25, 40.75, 4.715, 51
2021-06-29 14:55:11, 678293700, 35.45, 53.826, 101108.03, 40.75, 4.715, 51
2021-06-29 15:00:11, 678294000, 35.35, 55.420, 101102.45, 40.75, 4.715, 43
2021-06-29 15:05:16, 678294300, 35.22, 55.813, 101100.43, 40.50, 4.715, 51
2021-06-29 15:10:12, 678294600, 35.18, 56.263, 101100.78, 40.50, 4.715, 51
2021-06-29 15:15:11, 678294900, 35.16, 56.012, 101094.97, 40.50, 4.715, 50
2021-06-29 15:20:11, 678295200, 35.02, 57.676, 101091.73, 40.50, 4.715, 51
2021-06-29 15:25:10, 678295500, 34.95, 58.155, 101081.25, 40.50, 4.715, 54
2021-06-29 15:30:12, 678295800, 34.86, 58.633, 101078.29, 40.25, 4.715, 50
2021-06-29 15:35:11, 678296100, 34.76, 58.950, 101076.03, 40.00, 4.730, 50
2021-06-29 15:40:09, 678296400, 34.70, 58.067, 101073.84, 39.75, 4.730, 54
2021-06-29 15:45:11, 678296700, 34.80, 57.307, 101068.84, 39.75, 4.730, 51
2021-06-29 15:50:16, 678297000, 34.75, 57.926, 101066.80, 39.75, 4.730, 53
2021-06-29 15:55:09, 678297300, 34.73, 57.913, 101056.66, 39.50, 4.730, 54
2021-06-29 16:00:17, 678297600, 34.73, 58.264, 101055.66, 39.50, 4.730, 51
2021-06-29 16:05:12, 678297900, 34.79, 58.294, 101055.61, 39.50, 4.730, 53
2021-06-29 16:10:10, 678298200, 34.79, 58.373, 101050.96, 39.50, 4.730, 53
2021-06-29 16:15:12, 678298500, 34.76, 58.212, 101045.65, 39.50, 4.730, 48
2021-06-29 16:20:13, 678298800, 34.61, 58.577, 101030.04, 39.50, 4.730, 54
2021-06-29 16:25:09, 678299100, 34.53, 59.112, 101031.02, 39.50, 4.730, 51
2021-06-29 16:30:12, 678299400, 34.43, 59.893, 101026.63, 39.25, 4.730, 50
2021-06-29 16:35:09, 678299700, 34.18, 61.028, 101020.30, 39.25, 4.730, 45
2021-06-29 16:40:15, 678300000, 34.03, 61.665, 101009.69, 39.25, 4.730, 53
2021-06-29 16:45:09, 678300300, 33.95, 62.039, 101004.41, 39.00, 4.730, 53
2021-06-29 16:50:09, 678300600, 33.81, 62.472, 101007.27, 38.75, 4.730, 51
2021-06-29 16:55:11, 678300900, 33.67, 63.145, 100996.18, 38.75, 4.730, 51
2021-06-29 17:00:12, 678301200, 33.56, 63.559, 101000.44, 38.50, 4.730, 50
2021-06-29 17:05:11, 678301500, 33.44, 64.005, 101006.39, 38.50, 4.730, 50
2021-06-29 17:10:09, 678301800, 33.34, 64.139, 101003.40, 38.50, 4.745, 43
2021-06-29 17:15:11, 678302100, 33.23, 64.518, 100988.30, 38.50, 4.730, 51
2021-06-29 17:20:09, 678302400, 33.16, 64.778, 100980.56, 38.25, 4.730, 51
2021-06-29 17:25:11, 678302700, 33.02, 64.963, 100986.46, 38.25, 4.730, 51
2021-06-29 17:30:11, 678303000, 32.95, 65.246, 100980.33, 38.00, 4.730, 53
2021-06-29 17:35:11, 678303300, 32.84, 65.534, 100976.25, 38.00, 4.730, 51
2021-06-29 17:40:11, 678303600, 32.73, 65.857, 100980.00, 37.75, 4.730, 53
2021-06-29 17:45:11, 678303900, 32.63, 66.158, 100972.32, 37.75, 4.730, 54
2021-06-29 17:50:12, 678304200, 32.60, 66.414, 100973.84, 37.75, 4.730, 51
2021-06-29 17:55:11, 678304500, 32.51, 66.840, 100975.05, 37.50, 4.730, 51
2021-06-29 18:00:11, 678304800, 32.32, 67.208, 100973.03, 37.50, 4.730, 54
2021-06-29 18:05:09, 678305100, 32.31, 66.878, 100972.04, 37.50, 4.730, 53
2021-06-29 18:10:11, 678305400, 32.21, 67.270, 100973.22, 37.25, 4.730, 53
2021-06-29 18:15:11, 678305700, 31.70, 68.466, 100971.69, 37.25, 4.745, 53
2021-06-29 18:20:09, 678306000, 32.40, 67.196, 100967.38, 37.00, 4.730, 51
2021-06-29 18:25:09, 678306300, 32.34, 67.458, 100973.13, 37.00, 4.730, 50
2021-06-29 18:30:12, 678306600, 32.26, 67.390, 100970.66, 37.00, 4.730, 51
2021-06-29 18:35:11, 678306900, 32.18, 67.547, 100987.00, 37.00, 4.730, 54
2021-06-29 18:40:09, 678307200, 32.11, 67.626, 100991.15, 36.75, 4.730, 51
2021-06-29 18:45:12, 678307500, 31.99, 67.970, 100991.13, 36.75, 4.730, 53
2021-06-29 18:50:11, 678307800, 31.94, 68.188, 100993.45, 36.75, 4.730, 53
2021-06-29 18:55:11, 678308100, 31.85, 68.555, 100997.59, 36.75, 4.730, 53
2021-06-29 19:00:10, 678308400, 31.83, 68.709, 101001.27, 36.50, 4.745, 53
2021-06-29 19:05:09, 678308700, 31.65, 69.300, 100985.93, 36.50, 4.730, 53
2021-06-29 19:10:11, 678309000, 31.64, 69.334, 100988.95, 36.50, 4.730, 54
2021-06-29 19:15:13, 678309300, 31.51, 69.886, 100994.34, 36.50, 4.745, 51
2021-06-29 19:20:11, 678309600, 31.46, 70.071, 100998.18, 36.25, 4.730, 43
2021-06-29 19:25:11, 678309900, 31.28, 70.627, 100990.76, 36.00, 4.730, 53
2021-06-29 19:30:29, 678310200, 31.25, 70.665, 100992.77, 36.00, 4.730, 50
2021-06-29 19:35:11, 678310500, 31.13, 71.085, 101000.70, 36.00, 4.730, 50
2021-06-29 19:40:09, 678310800, 30.99, 71.534, 100993.86, 36.00, 4.730, 51
2021-06-29 19:45:09, 678311100, 30.91, 71.835, 100988.76, 35.75, 4.730, 51
2021-06-29 19:50:10, 678311400, 30.87, 72.088, 100987.74, 35.75, 4.730, 50
2021-06-29 19:55:11, 678311700, 30.70, 72.487, 100993.84, 35.75, 4.730, 50
2021-06-29 20:00:13, 678312000, 30.61, 72.694, 100989.43, 35.50, 4.730, 51
2021-06-29 20:05:11, 678312300, 30.46, 73.122, 100985.53, 35.50, 4.730, 50
2021-06-29 20:10:11, 678312600, 30.35, 73.527, 100982.38, 35.25, 4.730, 51
2021-06-29 20:15:11, 678312900, 30.21, 73.853, 100984.38, 35.25, 4.730, 51
2021-06-29 20:20:11, 678313200, 30.11, 74.026, 100990.09, 35.25, 4.730, 51
2021-06-29 20:25:10, 678313500, 30.02, 74.123, 100990.41, 35.00, 4.730, 50
2021-06-29 20:30:10, 678313800, 29.87, 74.401, 100989.73, 35.00, 4.730, 50
2021-06-29 20:35:11, 678314100, 29.72, 74.711, 100995.73, 34.75, 4.730, 51
2021-06-29 20:40:10, 678314400, 29.68, 74.593, 101002.97, 34.75, 4.730, 48
2021-06-29 20:45:09, 678314700, 29.50, 74.888, 101016.63, 34.75, 4.730, 51
2021-06-29 20:50:11, 678315000, 29.44, 74.923, 101023.83, 34.50, 4.730, 51
2021-06-29 20:55:09, 678315300, 29.31, 75.113, 101023.86, 34.25, 4.730, 53
2021-06-29 21:00:10, 678315600, 29.20, 75.274, 101038.82, 34.25, 4.730, 51
2021-06-29 21:05:09, 678315900, 29.13, 75.384, 101041.13, 34.00, 4.730, 51
2021-06-29 21:10:09, 678316200, 29.05, 75.528, 101043.20, 34.00, 4.730, 53
2021-06-29 21:15:11, 678316500, 28.91, 75.894, 101040.86, 34.00, 4.730, 51
2021-06-29 21:20:09, 678316800, 28.82, 76.082, 101041.97, 33.75, 4.730, 51
2021-06-29 21:25:10, 678317100, 28.78, 76.297, 101045.08, 33.75, 4.730, 51
2021-06-29 21:30:10, 678317400, 28.65, 76.643, 101046.38, 33.75, 4.730, 51
2021-06-29 21:35:11, 678317700, 28.58, 76.898, 101049.52, 33.50, 4.730, 53
2021-06-29 21:40:13, 678318000, 28.50, 77.053, 101051.29, 33.50, 4.730, 51
2021-06-29 21:45:15, 678318300, 28.40, 77.257, 101058.42, 33.50, 4.730, 51
2021-06-29 21:50:09, 678318600, 28.37, 77.354, 101075.77, 33.25, 4.730, 53
2021-06-29 21:55:11, 678318900, 28.27, 77.649, 101073.23, 33.25, 4.730, 51
2021-06-29 22:00:11, 678319200, 28.23, 77.719, 101072.55, 33.00, 4.715, 53
2021-06-29 22:05:11, 678319500, 28.12, 77.944, 101078.23, 33.25, 4.730, 51
2021-06-29 22:10:11, 678319800, 28.09, 78.051, 101076.63, 33.00, 4.730, 53
2021-06-29 22:15:09, 678320100, 27.59, 79.321, 101074.95, 33.00, 4.730, 51
2021-06-29 22:20:11, 678320400, 28.29, 77.628, 101066.69, 32.75, 4.715, 51
2021-06-29 22:25:09, 678320700, 28.29, 77.295, 101062.45, 32.75, 4.730, 53
2021-06-29 22:30:26, 678321000, 28.24, 77.242, 101075.97, 32.75, 4.730, 51
2021-06-29 22:35:09, 678321300, 28.19, 77.301, 101078.11, 32.75, 4.730, 53
2021-06-29 22:40:11, 678321600, 28.13, 77.347, 101074.34, 32.75, 4.730, 53
2021-06-29 22:45:11, 678321900, 28.10, 77.430, 101078.44, 32.50, 4.730, 51
2021-06-29 22:50:09, 678322200, 28.05, 77.544, 101075.25, 32.50, 4.730, 51
2021-06-29 22:55:11, 678322500, 27.93, 77.846, 101074.59, 32.50, 4.730, 53
2021-06-29 23:00:12, 678322800, 27.89, 77.973, 101058.16, 32.50, 4.745, 53
2021-06-29 23:05:11, 678323100, 27.79, 78.144, 101050.41, 32.50, 4.745, 53
2021-06-29 23:10:12, 678323400, 27.75, 78.359, 101045.30, 32.50, 4.745, 50
2021-06-29 23:15:11, 678323700, 27.72, 78.520, 101033.31, 32.50, 4.745, 51
2021-06-29 23:20:10, 678324000, 27.67, 78.733, 101036.82, 32.25, 4.730, 51
2021-06-29 23:25:09, 678324300, 27.63, 78.838, 101034.98, 32.25, 4.730, 51
2021-06-29 23:30:12, 678324600, 27.61, 79.003, 101037.52, 32.25, 4.730, 51
2021-06-29 23:35:11, 678324900, 27.55, 79.092, 101023.19, 32.25, 4.745, 51
2021-06-29 23:40:11, 678325200, 27.49, 79.424, 101016.15, 32.25, 4.745, 53
2021-06-29 23:45:09, 678325500, 27.46, 79.741, 101012.61, 32.25, 4.745, 51
2021-06-29 23:50:09, 678325800, 27.44, 79.793, 101019.34, 32.25, 4.745, 51
2021-06-29 23:55:11, 678326100, 27.42, 79.935, 101021.50, 32.00, 4.745, 51
2021-06-30 00:00:12, 678326400, 27.35, 80.198, 101017.31, 32.00, 4.745, 53
2021-06-30 00:05:09, 678326700, 27.30, 80.412, 101014.89, 32.25, 4.745, 51
2021-06-30 00:10:11, 678327000, 27.29, 80.512, 101013.59, 32.00, 4.745, 51
2021-06-30 00:15:11, 678327300, 27.23, 80.678, 101005.79, 32.00, 4.745, 50
2021-06-30 00:20:11, 678327600, 27.23, 80.733, 101007.11, 32.00, 4.745, 50
2021-06-30 00:25:10, 678327900, 27.21, 80.852, 101010.83, 32.00, 4.745, 51
2021-06-30 00:30:11, 678328200, 27.18, 80.957, 101006.31, 32.00, 4.745, 33
2021-06-30 00:35:12, 678328500, 27.11, 81.110, 100999.52, 32.00, 4.745, 53
2021-06-30 00:40:11, 678328800, 27.11, 81.121, 101002.95, 32.00, 4.745, 51
2021-06-30 00:45:11, 678329100, 27.03, 81.428, 101007.86, 31.75, 4.745, 51
2021-06-30 00:50:11, 678329400, 26.99, 81.653, 101020.08, 31.75, 4.745, 51
2021-06-30 00:55:11, 678329700, 26.94, 81.756, 101013.97, 31.75, 4.745, 53
2021-06-30 01:00:09, 678330000, 26.88, 81.835, 101003.84, 31.75, 4.745, 53
2021-06-30 01:05:13, 678330300, 26.84, 81.895, 100999.27, 31.75, 4.745, 51
2021-06-30 01:10:09, 678330600, 26.82, 81.923, 100996.28, 31.50, 4.745, 53
2021-06-30 01:15:11, 678330900, 26.77, 81.938, 100996.09, 31.50, 4.745, 50
2021-06-30 01:20:11, 678331200, 26.68, 82.118, 100991.92, 31.50, 4.745, 53
2021-06-30 01:25:14, 678331500, 26.63, 82.145, 100983.56, 31.50, 4.745, 51
2021-06-30 01:30:10, 678331800, 26.59, 82.214, 100978.56, 31.50, 4.745, 53
2021-06-30 01:35:09, 678332100, 26.55, 82.174, 100967.80, 31.50, 4.745, 51
2021-06-30 01:40:09, 678332400, 26.51, 82.132, 100970.58, 31.50, 4.745, 51
2021-06-30 01:45:33, 678332700, 26.44, 82.274, 100967.06, 31.25, 4.730, 53
2021-06-30 01:50:12, 678333000, 26.38, 82.296, 100966.02, 31.25, 4.730, 43
2021-06-30 01:55:26, 678333300, 26.35, 82.347, 100958.92, 31.25, 4.730, 53
2021-06-30 02:00:11, 678333600, 26.31, 82.351, 100959.65, 31.25, 4.730, 51
2021-06-30 02:05:11, 678333900, 26.27, 82.354, 100954.31, 31.25, 4.730, 53
2021-06-30 02:10:11, 678334200, 26.24, 82.491, 100949.10, 31.25, 4.730, 53
2021-06-30 02:15:11, 678334500, 25.80, 83.440, 100946.67, 31.00, 4.730, 51
2021-06-30 02:20:11, 678334800, 26.52, 81.803, 100943.03, 30.75, 4.730, 51
2021-06-30 02:25:09, 678335100, 26.52, 81.403, 100941.00, 31.00, 4.730, 53
2021-06-30 02:30:11, 678335400, 26.50, 81.335, 100940.33, 31.00, 4.745, 53
2021-06-30 02:35:11, 678335700, 26.50, 81.258, 100931.41, 31.00, 4.730, 51
2021-06-30 02:40:12, 678336000, 26.46, 81.315, 100923.25, 31.00, 4.730, 53
2021-06-30 02:45:11, 678336300, 26.44, 81.312, 100926.72, 31.00, 4.730, 53
2021-06-30 02:50:09, 678336600, 26.43, 81.278, 100916.94, 31.00, 4.730, 53
2021-06-30 02:55:11, 678336900, 26.39, 81.348, 100923.48, 31.00, 4.730, 53
2021-06-30 03:00:10, 678337200, 26.35, 81.428, 100911.47, 31.00, 4.730, 53
2021-06-30 03:05:11, 678337500, 26.29, 81.484, 100901.35, 31.00, 4.730, 53
2021-06-30 03:10:11, 678337800, 26.23, 81.706, 100889.95, 31.00, 4.730, 53
2021-06-30 03:15:11, 678338100, 26.17, 81.584, 100872.72, 31.00, 4.730, 54
2021-06-30 03:20:11, 678338400, 26.16, 81.350, 100871.61, 30.75, 4.730, 53
2021-06-30 03:25:11, 678338700, 26.10, 81.384, 100867.07, 30.75, 4.745, 54
2021-06-30 03:30:11, 678339000, 26.04, 81.595, 100858.83, 30.75, 4.730, 54
2021-06-30 03:35:09, 678339300, 26.02, 81.658, 100853.89, 31.00, 4.730, 53
2021-06-30 03:40:11, 678339600, 26.00, 81.765, 100849.79, 30.75, 4.730, 56
2021-06-30 03:45:09, 678339900, 25.96, 81.845, 100850.25, 30.75, 4.730, 54
2021-06-30 03:50:09, 678340200, 25.95, 81.821, 100849.76, 30.75, 4.730, 53
2021-06-30 03:55:09, 678340500, 25.88, 82.161, 100851.43, 30.75, 4.730, 53
2021-06-30 04:00:13, 678340800, 25.89, 82.209, 100839.09, 30.75, 4.730, 53
2021-06-30 04:05:11, 678341100, 25.91, 82.080, 100833.21, 30.75, 4.730, 53
2021-06-30 04:10:11, 678341400, 25.88, 82.117, 100835.02, 30.75, 4.730, 51
2021-06-30 04:15:09, 678341700, 25.87, 82.171, 100830.83, 30.50, 4.730, 54
2021-06-30 04:20:09, 678342000, 25.77, 82.527, 100836.50, 30.50, 4.730, 51
2021-06-30 04:25:09, 678342300, 25.82, 82.361, 100835.66, 30.50, 4.730, 53
2021-06-30 04:30:12, 678342600, 25.70, 82.595, 100836.98, 30.75, 4.715, 53
2021-06-30 04:35:09, 678342900, 25.65, 82.914, 100837.31, 30.50, 4.715, 51
2021-06-30 04:40:09, 678343200, 25.59, 83.026, 100830.08, 30.50, 4.715, 50
2021-06-30 04:45:11, 678343500, 25.62, 82.899, 100832.19, 30.25, 4.715, 53
2021-06-30 04:50:12, 678343800, 25.62, 82.889, 100830.41, 30.50, 4.730, 53
2021-06-30 04:55:12, 678344100, 25.63, 82.802, 100814.05, 30.50, 4.730, 53
2021-06-30 05:00:10, 678344400, 25.61, 82.820, 100813.28, 30.50, 4.730, 53
2021-06-30 05:05:09, 678344700, 25.53, 83.069, 100809.27, 30.50, 4.730, 53
2021-06-30 05:10:11, 678345000, 25.52, 83.090, 100825.35, 30.25, 4.730, 53
2021-06-30 05:15:10, 678345300, 25.48, 83.227, 100827.27, 30.25, 4.730, 53
2021-06-30 05:20:11, 678345600, 25.52, 83.200, 100818.52, 30.25, 4.730, 53
2021-06-30 05:25:09, 678345900, 25.49, 83.262, 100827.94, 30.25, 4.730, 51
2021-06-30 05:30:10, 678346200, 25.43, 83.571, 100820.13, 30.25, 4.730, 53
2021-06-30 05:35:11, 678346500, 25.50, 83.418, 100833.08, 30.25, 4.730, 54
2021-06-30 05:40:09, 678346800, 25.54, 83.414, 100832.45, 30.25, 4.715, 54
2021-06-30 05:45:14, 678347100, 25.56, 83.781, 100819.77, 30.25, 4.715, 53
2021-06-30 05:50:09, 678347400, 25.64, 83.455, 100836.79, 30.25, 4.730, 53
2021-06-30 05:55:12, 678347700, 25.68, 83.375, 100826.41, 30.50, 4.730, 50
2021-06-30 06:00:11, 678348000, 25.79, 83.162, 100833.14, 30.50, 4.730, 53
2021-06-30 06:05:09, 678348300, 25.90, 82.962, 100829.61, 30.50, 4.730, 53
2021-06-30 06:10:11, 678348600, 26.02, 82.675, 100830.66, 30.50, 4.730, 54
2021-06-30 06:15:11, 678348900, 25.69, 83.464, 100832.47, 30.75, 4.730, 41
2021-06-30 06:20:10, 678349200, 26.40, 82.609, 100831.92, 30.50, 4.730, 53
2021-06-30 06:25:09, 678349500, 26.60, 81.783, 100827.30, 30.75, 4.730, 53
2021-06-30 06:30:16, 678349800, 26.79, 81.320, 100836.80, 31.00, 4.730, 53
2021-06-30 06:35:11, 678350100, 26.97, 80.875, 100836.45, 31.00, 4.730, 51
2021-06-30 06:40:11, 678350400, 27.13, 80.382, 100829.16, 31.25, 4.730, 51
2021-06-30 06:45:12, 678350700, 27.30, 80.123, 100827.70, 31.50, 4.745, 51
2021-06-30 06:50:11, 678351000, 27.48, 79.724, 100817.09, 31.75, 4.745, 51
2021-06-30 06:55:11, 678351300, 27.65, 79.663, 100826.91, 31.75, 4.745, 51
2021-06-30 07:00:12, 678351600, 27.87, 79.514, 100819.97, 32.00, 4.745, 51
2021-06-30 07:05:10, 678351900, 28.13, 78.781, 100822.66, 32.00, 4.745, 53
2021-06-30 07:10:12, 678352200, 28.32, 78.714, 100831.95, 32.25, 4.745, 43
2021-06-30 07:15:11, 678352500, 28.66, 77.403, 100818.23, 32.50, 4.745, 53
2021-06-30 07:20:09, 678352800, 28.87, 76.590, 100817.18, 32.75, 4.745, 54
2021-06-30 07:25:13, 678353100, 29.08, 76.136, 100816.05, 33.00, 4.745, 53
2021-06-30 07:30:12, 678353400, 29.34, 75.354, 100810.16, 33.25, 4.745, 53
2021-06-30 07:35:13, 678353700, 29.60, 74.569, 100806.94, 33.50, 4.745, 53
2021-06-30 07:40:09, 678354000, 29.82, 73.712, 100798.47, 33.75, 4.745, 54
2021-06-30 07:45:24, 678354300, 30.14, 72.722, 100793.72, 34.00, 4.745, 51
2021-06-30 07:50:10, 678354600, 30.37, 71.740, 100807.22, 34.25, 4.745, 51
2021-06-30 07:55:17, 678354900, 30.74, 70.913, 100806.73, 34.50, 4.745, 53
2021-06-30 08:00:15, 678355200, 31.06, 69.447, 100791.61, 34.50, 4.745, 54
2021-06-30 08:05:11, 678355500, 31.25, 69.229, 100789.00, 35.00, 4.745, 53
2021-06-30 08:10:09, 678355800, 31.50, 68.479, 100787.02, 35.25, 4.745, 41
2021-06-30 08:15:13, 678356100, 31.63, 67.791, 100783.27, 35.50, 4.745, 56
2021-06-30 08:20:11, 678356400, 31.69, 66.845, 100778.64, 35.50, 4.745, 54
2021-06-30 08:25:10, 678356700, 31.95, 65.858, 100777.36, 35.75, 4.745, 54
2021-06-30 08:30:27, 678357000, 32.13, 65.219, 100770.88, 36.00, 4.745, 54
2021-06-30 08:35:13, 678357300, 32.16, 64.852, 100765.86, 36.25, 4.745, 53
2021-06-30 08:40:13, 678357600, 32.26, 64.303, 100762.91, 36.25, 4.745, 54
2021-06-30 08:45:14, 678357900, 32.28, 64.307, 100750.86, 36.25, 4.730, 51
2021-06-30 08:50:09, 678358200, 32.37, 64.025, 100747.57, 36.50, 4.730, 51
2021-06-30 08:55:10, 678358500, 32.37, 63.834, 100747.48, 36.50, 4.730, 51
2021-06-30 09:00:14, 678358800, 32.39, 63.836, 100748.61, 36.75, 4.730, 53
2021-06-30 09:05:11, 678359100, 32.47, 63.610, 100751.91, 36.75, 4.730, 54
2021-06-30 09:10:11, 678359400, 32.59, 63.560, 100742.89, 37.00, 4.730, 50
2021-06-30 09:15:09, 678359700, 32.65, 63.760, 100736.94, 37.00, 4.730, 53
2021-06-30 09:20:11, 678360000, 32.71, 63.801, 100735.13, 37.25, 4.730, 54
2021-06-30 09:25:13, 678360300, 32.63, 64.095, 100725.31, 37.00, 4.730, 53
2021-06-30 09:30:10, 678360600, 32.82, 63.581, 100724.37, 37.25, 4.730, 53
2021-06-30 09:35:10, 678360900, 32.91, 63.321, 100722.27, 37.50, 4.730, 56
2021-06-30 09:40:12, 678361200, 32.99, 63.107, 100720.63, 37.50, 4.730, 53
2021-06-30 09:45:12, 678361500, 33.25, 62.193, 100719.42, 37.50, 4.730, 51
2021-06-30 09:50:09, 678361800, 33.23, 62.553, 100717.75, 37.50, 4.730, 54
2021-06-30 09:55:12, 678362100, 33.31, 62.733, 100712.08, 37.75, 4.730, 53
2021-06-30 10:00:13, 678362400, 33.39, 62.473, 100709.73, 37.75, 4.730, 53
2021-06-30 10:05:13, 678362700, 33.54, 61.215, 100702.92, 38.00, 4.730, 51
2021-06-30 10:10:14, 678363000, 33.64, 61.149, 100697.14, 38.00, 4.730, 50
2021-06-30 10:15:17, 678363300, 33.77, 61.641, 100691.89, 38.25, 4.730, 43
2021-06-30 10:20:10, 678363600, 33.89, 61.533, 100688.16, 38.25, 4.730, 50
2021-06-30 10:25:18, 678363900, 33.90, 60.979, 100678.47, 38.25, 4.730, 54
2021-06-30 10:30:17, 678364200, 34.04, 60.251, 100677.98, 38.50, 4.730, 54
2021-06-30 10:35:15, 678364500, 34.08, 60.506, 100674.88, 38.50, 4.730, 54
2021-06-30 10:40:12, 678364800, 34.21, 60.840, 100666.13, 38.50, 4.730, 54
2021-06-30 10:45:12, 678365100, 34.31, 60.751, 100658.40, 38.75, 4.730, 54
2021-06-30 10:50:16, 678365400, 34.36, 60.247, 100658.98, 38.75, 4.730, 54
2021-06-30 10:55:17, 678365700, 34.37, 59.886, 100653.94, 39.00, 4.730, 50
2021-06-30 11:00:37, 678366000, 34.53, 59.237, 100647.55, 39.00, 4.730, 53
2021-06-30 11:05:13, 678366300, 34.53, 59.872, 100640.77, 39.00, 4.730, 51
2021-06-30 11:10:11, 678366600, 34.63, 57.435, 100630.91, 39.00, 4.730, 54
2021-06-30 11:15:36, 678366900, 34.77, 57.564, 100623.22, 39.25, 4.730, 48
2021-06-30 11:20:21, 678367200, 34.88, 57.795, 100621.03, 39.25, 4.745, 56
2021-06-30 11:25:10, 678367500, 35.01, 58.026, 100615.88, 39.50, 4.745, 56
2021-06-30 11:30:15, 678367800, 35.30, 57.381, 100614.21, 39.75, 4.745, 45
2021-06-30 11:35:15, 678368100, 35.76, 56.403, 100606.81, 40.00, 4.745, 54
2021-06-30 11:40:21, 678368400, 36.10, 55.386, 100602.83, 40.25, 4.745, 51
2021-06-30 11:45:18, 678368700, 36.11, 54.838, 100597.59, 40.50, 4.745, 48
2021-06-30 11:50:16, 678369000, 36.07, 53.648, 100588.86, 40.50, 4.745, 51
2021-06-30 11:55:18, 678369300, 36.03, 54.248, 100585.59, 40.50, 4.745, 54
2021-06-30 12:00:16, 678369600, 35.95, 54.866, 100572.92, 40.50, 4.745, 51
2021-06-30 12:05:12, 678369900, 35.91, 55.295, 100575.93, 40.50, 4.745, 53
2021-06-30 12:10:11, 678370200, 36.00, 54.130, 100567.01, 40.50, 4.745, 50
2021-06-30 12:15:10, 678370500, 35.25, 55.601, 100562.87, 40.50, 4.745, 50
2021-06-30 12:20:15, 678370800, 35.95, 54.147, 100556.32, 40.25, 4.745, 51
2021-06-30 12:25:09, 678371100, 36.01, 54.303, 100550.75, 40.50, 4.730, 50
2021-06-30 12:30:15, 678371400, 35.96, 54.514, 100541.55, 40.50, 4.730, 51
2021-06-30 12:35:10, 678371700, 36.12, 53.381, 100524.36, 40.50, 4.730, 53
2021-06-30 12:40:12, 678372000, 36.13, 53.884, 100523.42, 40.75, 4.745, 51
2021-06-30 12:45:15, 678372300, 36.22, 52.993, 100510.63, 40.75, 4.745, 48
2021-06-30 12:50:11, 678372600, 36.16, 53.305, 100508.91, 40.75, 4.745, 51
2021-06-30 12:55:11, 678372900, 36.22, 53.324, 100503.71, 40.75, 4.745, 53
2021-06-30 13:00:25, 678373200, 36.19, 53.891, 100498.05, 40.75, 4.745, 51
2021-06-30 13:05:09, 678373500, 36.13, 53.599, 100493.59, 41.00, 4.745, 50
2021-06-30 13:10:14, 678373800, 36.15, 53.955, 100479.36, 41.00, 4.745, 51
2021-06-30 13:15:11, 678374100, 36.19, 53.949, 100472.20, 40.75, 4.730, 46
2021-06-30 13:20:11, 678374400, 36.31, 53.380, 100457.30, 41.00, 4.730, 53
2021-06-30 13:25:16, 678374700, 36.35, 53.761, 100450.88, 41.00, 4.730, 51
2021-06-30 13:30:17, 678375000, 36.15, 54.924, 100440.55, 41.00, 4.730, 51
2021-06-30 13:35:16, 678375300, 36.11, 55.362, 100427.87, 41.00, 4.730, 53
2021-06-30 13:40:18, 678375600, 36.11, 55.602, 100420.05, 40.75, 4.745, 51
2021-06-30 13:45:13, 678375900, 36.21, 55.614, 100404.81, 41.00, 4.745, 50
2021-06-30 13:50:18, 678376200, 36.26, 56.021, 100394.50, 41.00, 4.745, 48
2021-06-30 13:55:11, 678376500, 36.18, 56.306, 100382.33, 41.00, 4.730, 54
2021-06-30 14:00:22, 678376800, 36.30, 54.541, 100373.22, 41.00, 4.730, 56
2021-06-30 14:05:11, 678377100, 36.33, 55.481, 100365.78, 41.00, 4.745, 53
2021-06-30 14:10:14, 678377400, 36.46, 55.348, 100360.30, 41.00, 4.745, 54
2021-06-30 14:15:15, 678377700, 36.40, 55.979, 100350.42, 41.00, 4.745, 53
2021-06-30 14:20:11, 678378000, 36.42, 56.689, 100348.34, 41.00, 4.745, 50
2021-06-30 14:25:12, 678378300, 36.29, 56.662, 100342.39, 41.00, 4.745, 53
2021-06-30 14:30:11, 678378600, 36.33, 56.303, 100338.36, 41.00, 4.745, 56
2021-06-30 14:35:10, 678378900, 36.27, 57.001, 100342.05, 41.00, 4.745, 53
2021-06-30 14:40:14, 678379200, 36.23, 57.439, 100336.95, 41.00, 4.745, 51
2021-06-30 14:45:17, 678379500, 36.08, 57.685, 100330.69, 41.00, 4.745, 51
2021-06-30 14:50:16, 678379800, 36.15, 57.465, 100328.33, 41.00, 4.745, 53
2021-06-30 14:55:10, 678380100, 36.15, 56.564, 100320.82, 40.75, 4.745, 56
2021-06-30 15:00:10, 678380400, 36.04, 56.653, 100323.38, 40.75, 4.745, 53
2021-06-30 15:05:10, 678380700, 35.95, 57.258, 100312.55, 40.75, 4.745, 50
2021-06-30 15:10:09, 678381000, 35.79, 57.375, 100305.55, 40.75, 4.745, 53
2021-06-30 15:15:15, 678381300, 35.82, 56.922, 100298.52, 40.50, 4.745, 54
2021-06-30 15:20:09, 678381600, 35.67, 57.144, 100308.69, 40.50, 4.745, 48
2021-06-30 15:25:13, 678381900, 35.64, 58.083, 100302.02, 40.50, 4.745, 56
2021-06-30 15:30:14, 678382200, 35.48, 58.961, 100301.08, 40.50, 4.745, 53
2021-06-30 15:35:11, 678382500, 35.45, 58.979, 100295.79, 40.25, 4.745, 51
2021-06-30 15:40:12, 678382800, 35.41, 59.214, 100293.68, 40.50, 4.745, 54
2021-06-30 15:45:14, 678383100, 35.53, 58.957, 100288.69, 40.25, 4.745, 53
2021-06-30 15:50:12, 678383400, 35.49, 59.315, 100291.44, 40.25, 4.745, 54
2021-06-30 15:55:11, 678383700, 35.46, 58.617, 100291.55, 40.25, 4.745, 51
2021-06-30 16:00:11, 678384000, 35.48, 58.563, 100300.03, 40.25, 4.745, 53
2021-06-30 16:05:11, 678384300, 35.51, 59.079, 100298.55, 40.25, 4.745, 51
2021-06-30 16:10:11, 678384600, 35.53, 58.729, 100294.25, 40.25, 4.745, 53
2021-06-30 16:15:10, 678384900, 34.86, 60.290, 100283.97, 40.25, 4.745, 53
2021-06-30 16:20:11, 678385200, 35.55, 58.777, 100281.20, 40.00, 4.745, 53
2021-06-30 16:25:12, 678385500, 35.45, 58.935, 100268.38, 40.00, 4.745, 51
2021-06-30 16:30:11, 678385800, 35.25, 59.568, 100259.34, 40.00, 4.745, 53
2021-06-30 16:35:12, 678386100, 35.10, 59.709, 100257.45, 40.00, 4.745, 53
2021-06-30 16:40:11, 678386400, 34.93, 59.084, 100250.80, 39.75, 4.745, 54
2021-06-30 16:45:11, 678386700, 34.84, 58.619, 100247.07, 39.75, 4.745, 51
2021-06-30 16:50:11, 678387000, 34.76, 58.915, 100246.77, 39.75, 4.745, 54
2021-06-30 16:55:11, 678387300, 34.60, 58.940, 100241.83, 39.75, 4.745, 58
2021-06-30 17:00:11, 678387600, 34.57, 59.208, 100245.59, 39.50, 4.745, 51
2021-06-30 17:05:11, 678387900, 34.52, 58.759, 100246.73, 39.50, 4.745, 54
2021-06-30 17:10:10, 678388200, 34.37, 59.104, 100247.78, 39.25, 4.745, 53
2021-06-30 17:15:12, 678388500, 34.23, 59.731, 100244.77, 39.25, 4.745, 53
2021-06-30 17:20:11, 678388800, 34.16, 60.016, 100243.27, 39.25, 4.745, 54
2021-06-30 17:25:11, 678389100, 33.99, 60.685, 100247.88, 39.00, 4.745, 56
2021-06-30 17:30:12, 678389400, 33.89, 61.454, 100259.98, 39.00, 4.745, 53
2021-06-30 17:35:14, 678389700, 33.82, 61.954, 100271.89, 39.00, 4.745, 51
2021-06-30 17:40:15, 678390000, 33.78, 62.413, 100268.97, 38.75, 4.745, 51
2021-06-30 17:45:10, 678390300, 33.73, 62.507, 100267.33, 38.75, 4.745, 53
2021-06-30 17:50:12, 678390600, 33.54, 63.047, 100266.53, 38.50, 4.745, 56
2021-06-30 17:55:11, 678390900, 33.46, 63.623, 100264.55, 38.50, 4.745, 51
2021-06-30 18:00:11, 678391200, 33.32, 63.931, 100268.02, 38.50, 4.745, 51
2021-06-30 18:05:12, 678391500, 33.24, 63.593, 100265.85, 38.50, 4.745, 53
2021-06-30 18:10:12, 678391800, 33.20, 63.893, 100263.66, 38.25, 4.745, 53
2021-06-30 18:15:12, 678392100, 33.14, 64.009, 100262.84, 38.25, 4.745, 54
2021-06-30 18:20:13, 678392400, 33.02, 64.172, 100257.58, 38.25, 4.745, 53
2021-06-30 18:25:10, 678392700, 32.93, 64.431, 100260.55, 38.00, 4.745, 53
2021-06-30 18:30:12, 678393000, 32.80, 64.819, 100277.00, 37.75, 4.745, 51
2021-06-30 18:35:11, 678393300, 32.69, 65.230, 100278.41, 37.75, 4.745, 54
2021-06-30 18:40:11, 678393600, 32.59, 65.770, 100275.41, 37.75, 4.745, 54
2021-06-30 18:45:11, 678393900, 32.48, 66.306, 100290.73, 37.50, 4.745, 56
2021-06-30 18:50:11, 678394200, 32.35, 66.850, 100298.88, 37.50, 4.745, 54
2021-06-30 18:55:11, 678394500, 32.30, 67.136, 100310.70, 37.50, 4.745, 51
2021-06-30 19:00:12, 678394800, 32.18, 67.512, 100317.52, 37.25, 4.745, 56
2021-06-30 19:05:10, 678395100, 32.09, 67.871, 100323.62, 37.25, 4.745, 53
2021-06-30 19:10:11, 678395400, 31.96, 68.404, 100318.77, 37.00, 4.745, 54
2021-06-30 19:15:09, 678395700, 31.86, 68.737, 100319.98, 37.00, 4.745, 56
2021-06-30 19:20:12, 678396000, 31.80, 68.897, 100295.53, 37.00, 4.745, 53
2021-06-30 19:25:11, 678396300, 31.68, 69.283, 100291.38, 36.75, 4.745, 53
2021-06-30 19:30:12, 678396600, 31.58, 69.481, 100291.80, 36.75, 4.745, 43
2021-06-30 19:35:11, 678396900, 31.53, 69.475, 100366.16, 36.50, 4.745, 54
2021-06-30 19:40:11, 678397200, 31.31, 66.194, 100361.36, 36.50, 4.745, 50
2021-06-30 19:45:12, 678397500, 31.29, 61.612, 100399.19, 36.50, 4.745, 54
2021-06-30 19:50:11, 678397800, 31.22, 58.846, 100368.97, 36.25, 4.745, 50
2021-06-30 19:55:11, 678398100, 31.12, 57.391, 100369.11, 36.25, 4.745, 54
2021-06-30 20:00:11, 678398400, 30.85, 59.158, 100362.02, 36.00, 4.745, 48
2021-06-30 20:05:11, 678398700, 30.51, 62.093, 100355.01, 35.75, 4.745, 50
2021-06-30 20:10:10, 678399000, 30.01, 64.829, 100374.99, 35.50, 4.745, 48
2021-06-30 20:15:09, 678399300, 29.12, 67.777, 100374.02, 35.25, 4.745, 41
2021-06-30 20:20:11, 678399600, 29.72, 67.016, 100374.16, 34.75, 4.745, 54
2021-06-30 20:25:10, 678399900, 29.53, 67.683, 100390.09, 34.50, 4.745, 56
2021-06-30 20:30:12, 678400200, 29.25, 68.794, 100407.06, 34.25, 4.761, 58
2021-06-30 20:35:11, 678400500, 29.06, 69.446, 100390.98, 34.00, 4.761, 54
2021-06-30 20:40:11, 678400800, 28.73, 70.634, 100393.63, 33.75, 4.761, 56
2021-06-30 20:45:11, 678401100, 28.59, 71.171, 100391.78, 33.50, 4.761, 53
2021-06-30 20:50:11, 678401400, 28.33, 72.077, 100387.73, 33.50, 4.761, 53
2021-06-30 20:55:11, 678401700, 28.24, 72.432, 100398.63, 33.25, 4.761, 58
2021-06-30 21:00:10, 678402000, 28.12, 72.869, 100401.25, 33.00, 4.761, 54
2021-06-30 21:05:09, 678402300, 27.92, 73.649, 100413.77, 32.75, 4.761, 54
2021-06-30 21:10:11, 678402600, 27.81, 74.110, 100407.95, 32.75, 4.761, 56
2021-06-30 21:15:11, 678402900, 27.63, 74.705, 100424.83, 32.75, 4.761, 56
2021-06-30 21:20:11, 678403200, 27.57, 74.994, 100410.59, 32.75, 4.761, 56
2021-06-30 21:25:11, 678403500, 27.48, 75.292, 100414.23, 32.25, 4.761, 58
2021-06-30 21:30:11, 678403800, 27.38, 75.652, 100419.09, 32.25, 4.761, 54
2021-06-30 21:35:11, 678404100, 27.25, 76.121, 100423.19, 32.25, 4.761, 54
2021-06-30 21:40:11, 678404400, 27.20, 76.320, 100430.95, 32.00, 4.761, 54
2021-06-30 21:45:09, 678404700, 27.11, 76.619, 100420.36, 32.00, 4.761, 56
2021-06-30 21:50:11, 678405000, 26.96, 77.157, 100421.48, 32.00, 4.761, 56
2021-06-30 21:55:10, 678405300, 26.88, 77.389, 100425.11, 32.00, 4.761, 54
2021-06-30 22:00:11, 678405600, 26.80, 77.651, 100419.77, 31.75, 4.761, 56
2021-06-30 22:05:11, 678405900, 26.67, 78.018, 100412.60, 31.75, 4.761, 56
2021-06-30 22:10:10, 678406200, 26.65, 78.225, 100404.42, 31.75, 4.761, 58
2021-06-30 22:15:10, 678406500, 26.54, 78.517, 100394.00, 31.50, 4.761, 58
2021-06-30 22:20:11, 678406800, 26.46, 78.802, 100425.52, 31.50, 4.761, 58
2021-06-30 22:25:11, 678407100, 26.42, 79.060, 100424.13, 31.25, 4.761, 56
2021-06-30 22:30:11, 678407400, 26.35, 79.181, 100418.28, 31.25, 4.761, 58
2021-06-30 22:35:11, 678407700, 26.26, 79.529, 100435.52, 31.25, 4.761, 58
2021-06-30 22:40:11, 678408000, 26.22, 79.567, 100438.41, 31.00, 4.761, 58
2021-06-30 22:45:11, 678408300, 26.14, 79.886, 100433.52, 31.00, 4.761, 58
2021-06-30 22:50:11, 678408600, 26.10, 79.968, 100435.04, 31.00, 4.761, 58
2021-06-30 22:55:11, 678408900, 26.03, 80.089, 100420.67, 31.00, 4.761, 58
2021-06-30 23:00:11, 678409200, 26.03, 80.176, 100416.77, 31.00, 4.761, 58
2021-06-30 23:05:11, 678409500, 25.97, 80.330, 100423.72, 30.75, 4.761, 58
2021-06-30 23:10:11, 678409800, 25.90, 80.441, 100419.37, 30.75, 4.761, 56
2021-06-30 23:15:11, 678410100, 25.80, 80.589, 100416.94, 30.75, 4.761, 58
2021-06-30 23:20:10, 678410400, 25.78, 80.619, 100415.19, 30.75, 4.761, 56
2021-06-30 23:25:09, 678410700, 25.71, 80.738, 100410.98, 30.50, 4.761, 56
2021-06-30 23:30:11, 678411000, 25.66, 80.818, 100410.38, 30.50, 4.761, 58
2021-06-30 23:35:12, 678411300, 25.60, 81.005, 100404.57, 30.50, 4.761, 58
2021-06-30 23:40:11, 678411600, 25.54, 81.271, 100398.52, 30.50, 4.761, 56
2021-06-30 23:45:12, 678411900, 25.49, 81.495, 100389.27, 30.50, 4.761, 58
2021-06-30 23:50:11, 678412200, 25.51, 81.454, 100386.66, 30.50, 4.761, 58
2021-06-30 23:55:09, 678412500, 25.49, 81.517, 100390.47, 30.25, 4.761, 58
2021-07-01 00:00:11, 678412800, 25.44, 81.718, 100388.58, 30.25, 4.761, 56
2021-07-01 00:05:11, 678413100, 25.38, 81.763, 100384.06, 30.25, 4.761, 58
2021-07-01 00:10:11, 678413400, 25.33, 81.963, 100377.03, 30.25, 4.761, 58
2021-07-01 00:15:11, 678413700, 24.93, 82.882, 100380.70, 30.00, 4.761, 58
2021-07-01 00:20:15, 678414000, 25.72, 81.071, 100387.77, 30.00, 4.761, 58
2021-07-01 00:25:10, 678414300, 25.73, 80.588, 100380.39, 30.00, 4.761, 58
2021-07-01 00:30:11, 678414600, 25.76, 80.382, 100380.92, 30.00, 4.761, 56
2021-07-01 00:35:11, 678414900, 25.78, 80.231, 100379.70, 30.00, 4.761, 59
2021-07-01 00:40:11, 678415200, 25.68, 80.248, 100381.24, 30.00, 4.761, 58
2021-07-01 00:45:11, 678415500, 25.63, 80.238, 100375.08, 30.00, 4.761, 58
2021-07-01 00:50:11, 678415800, 25.57, 80.360, 100370.48, 30.00, 4.761, 58
2021-07-01 00:55:13, 678416100, 25.55, 80.291, 100365.45, 30.00, 4.761, 56
2021-07-01 01:00:12, 678416400, 25.50, 80.458, 100347.42, 30.00, 4.761, 58
2021-07-01 01:05:11, 678416700, 25.45, 80.470, 100339.03, 30.00, 4.761, 59
2021-07-01 01:10:11, 678417000, 25.32, 80.779, 100327.98, 30.00, 4.761, 58
2021-07-01 01:15:11, 678417300, 25.33, 80.682, 100324.96, 30.00, 4.761, 58
2021-07-01 01:20:11, 678417600, 25.28, 80.740, 100323.67, 30.00, 4.761, 56
2021-07-01 01:25:11, 678417900, 25.21, 80.760, 100318.03, 30.00, 4.761, 56
2021-07-01 01:30:12, 678418200, 25.17, 80.786, 100310.08, 29.75, 4.761, 59
2021-07-01 01:35:11, 678418500, 25.03, 81.092, 100308.07, 29.75, 4.761, 58
2021-07-01 01:40:11, 678418800, 24.98, 81.249, 100313.44, 29.75, 4.761, 59
2021-07-01 01:45:09, 678419100, 24.95, 81.320, 100312.05, 29.75, 4.761, 56
2021-07-01 01:50:10, 678419400, 24.86, 81.537, 100316.79, 29.75, 4.761, 56
2021-07-01 01:55:09, 678419700, 24.85, 81.611, 100305.87, 29.75, 4.761, 54
2021-07-01 02:00:09, 678420000, 24.81, 81.768, 100302.78, 29.50, 4.761, 61
2021-07-01 02:05:10, 678420300, 24.76, 81.927, 100304.70, 29.50, 4.761, 54
2021-07-01 02:10:11, 678420600, 24.73, 82.108, 100303.06, 29.50, 4.761, 56
2021-07-01 02:15:11, 678420900, 24.70, 82.137, 100309.75, 29.50, 4.761, 56
2021-07-01 02:20:11, 678421200, 24.69, 82.211, 100304.33, 29.50, 4.761, 54
2021-07-01 02:25:09, 678421500, 24.60, 82.447, 100306.92, 29.50, 4.761, 56
2021-07-01 02:30:11, 678421800, 24.58, 82.479, 100302.67, 29.50, 4.761, 56
2021-07-01 02:35:11, 678422100, 24.60, 82.459, 100300.87, 29.50, 4.761, 58
2021-07-01 02:40:11, 678422400, 24.54, 82.670, 100295.16, 29.25, 4.761, 54
2021-07-01 02:45:11, 678422700, 24.54, 82.701, 100291.17, 29.25, 4.761, 56
2021-07-01 02:50:11, 678423000, 24.51, 82.839, 100284.06, 29.50, 4.761, 56
2021-07-01 02:55:11, 678423300, 24.48, 82.999, 100273.84, 29.25, 4.761, 56
2021-07-01 03:00:12, 678423600, 24.47, 83.041, 100265.63, 29.25, 4.761, 56
2021-07-01 03:05:12, 678423900, 24.47, 83.116, 100269.59, 29.25, 4.761, 56
2021-07-01 03:10:11, 678424200, 24.44, 83.224, 100261.34, 29.25, 4.761, 58
2021-07-01 03:15:11, 678424500, 24.43, 83.276, 100264.43, 29.25, 4.761, 56
2021-07-01 03:20:11, 678424800, 24.41, 83.395, 100265.81, 29.25, 4.761, 56
2021-07-01 03:25:11, 678425100, 24.39, 83.435, 100272.42, 29.25, 4.761, 58
2021-07-01 03:30:12, 678425400, 24.37, 83.440, 100274.08, 29.25, 4.761, 56
2021-07-01 03:35:11, 678425700, 24.34, 83.492, 100265.14, 29.25, 4.761, 56
2021-07-01 03:40:11, 678426000, 24.32, 83.597, 100260.99, 29.25, 4.761, 56
2021-07-01 03:45:11, 678426300, 24.28, 83.721, 100259.33, 29.25, 4.761, 58
2021-07-01 03:50:11, 678426600, 24.27, 83.752, 100244.78, 29.00, 4.761, 56
2021-07-01 03:55:11, 678426900, 24.22, 83.919, 100256.34, 29.00, 4.761, 58
2021-07-01 04:00:09, 678427200, 24.22, 83.854, 100252.08, 29.00, 4.761, 59
2021-07-01 04:05:11, 678427500, 24.18, 83.901, 100259.66, 29.00, 4.761, 58
2021-07-01 04:10:11, 678427800, 24.16, 83.908, 100253.27, 29.00, 4.761, 56
2021-07-01 04:15:11, 678428100, 23.73, 84.807, 100228.34, 29.00, 4.761, 59
2021-07-01 04:20:09, 678428400, 24.54, 82.856, 100232.83, 28.75, 4.761, 54
2021-07-01 04:25:09, 678428700, 24.51, 82.695, 100249.11, 28.75, 4.761, 58
2021-07-01 04:30:11, 678429000, 24.52, 82.521, 100251.51, 28.75, 4.761, 58
2021-07-01 04:35:11, 678429300, 24.50, 82.463, 100241.52, 29.00, 4.761, 58
2021-07-01 04:40:09, 678429600, 24.48, 82.394, 100259.05, 29.00, 4.761, 56
2021-07-01 04:45:11, 678429900, 24.43, 82.429, 100245.64, 29.00, 4.761, 59
2021-07-01 04:50:11, 678430200, 24.44, 82.166, 100252.72, 29.00, 4.761, 54
2021-07-01 04:55:11, 678430500, 24.37, 82.384, 100258.54, 29.00, 4.761, 58
2021-07-01 05:00:09, 678430800, 24.34, 82.380, 100265.57, 29.00, 4.761, 58
2021-07-01 05:05:09, 678431100, 24.30, 82.504, 100261.12, 29.00, 4.761, 56
2021-07-01 05:10:09, 678431400, 24.28, 82.554, 100271.45, 29.00, 4.761, 54
2021-07-01 05:15:09, 678431700, 24.25, 82.660, 100284.41, 29.00, 4.761, 54
2021-07-01 05:20:09, 678432000, 24.26, 82.761, 100277.72, 29.00, 4.761, 56
2021-07-01 05:25:11, 678432300, 24.28, 82.621, 100268.13, 29.00, 4.761, 58
2021-07-01 05:30:11, 678432600, 24.25, 82.769, 100260.83, 29.00, 4.761, 56
2021-07-01 05:35:11, 678432900, 24.24, 82.967, 100258.53, 29.00, 4.761, 54
2021-07-01 05:40:10, 678433200, 24.27, 82.981, 100255.20, 29.00, 4.761, 58
2021-07-01 05:45:11, 678433500, 24.29, 82.976, 100261.39, 29.00, 4.761, 58
2021-07-01 05:50:09, 678433800, 24.31, 83.122, 100267.50, 29.00, 4.761, 56
2021-07-01 05:55:11, 678434100, 24.36, 82.956, 100262.97, 29.00, 4.761, 56
2021-07-01 06:00:11, 678434400, 24.49, 82.692, 100243.69, 29.00, 4.761, 56
2021-07-01 06:05:12, 678434700, 24.57, 82.719, 100247.69, 29.00, 4.761, 54
2021-07-01 06:10:11, 678435000, 24.66, 82.591, 100256.77, 29.00, 4.761, 53
2021-07-01 06:15:09, 678435300, 24.65, 82.588, 100261.67, 29.25, 4.761, 56
2021-07-01 06:20:11, 678435600, 24.69, 82.662, 100268.09, 29.25, 4.761, 58
2021-07-01 06:25:11, 678435900, 24.79, 82.461, 100274.53, 29.25, 4.761, 58
2021-07-01 06:30:12, 678436200, 24.91, 82.206, 100271.16, 29.50, 4.761, 56
2021-07-01 06:35:09, 678436500, 25.08, 81.863, 100273.30, 29.50, 4.761, 56
2021-07-01 06:40:11, 678436800, 25.18, 82.002, 100285.87, 29.50, 4.761, 58
2021-07-01 06:45:09, 678437100, 25.29, 82.087, 100278.28, 29.75, 4.761, 56
2021-07-01 06:50:13, 678437400, 25.34, 82.650, 100277.48, 29.75, 4.761, 56
2021-07-01 06:55:12, 678437700, 25.51, 82.625, 100276.58, 30.00, 4.761, 56
2021-07-01 07:00:16, 678438000, 25.70, 82.208, 100268.00, 30.00, 4.761, 54
2021-07-01 07:05:15, 678438300, 25.88, 82.084, 100271.07, 30.25, 4.761, 56
2021-07-01 07:10:15, 678438600, 26.03, 81.912, 100273.98, 30.25, 4.761, 56
2021-07-01 07:15:09, 678438900, 26.17, 81.904, 100275.65, 30.50, 4.761, 54
2021-07-01 07:20:16, 678439200, 26.33, 82.102, 100264.41, 30.50, 4.761, 56
2021-07-01 07:25:11, 678439500, 26.56, 81.688, 100261.19, 30.75, 4.761, 58
2021-07-01 07:30:10, 678439800, 26.77, 80.974, 100262.59, 31.00, 4.761, 56
2021-07-01 07:35:10, 678440100, 27.05, 80.169, 100259.31, 31.00, 4.761, 56
2021-07-01 07:40:10, 678440400, 27.36, 79.059, 100259.42, 31.25, 4.761, 53
2021-07-01 07:45:11, 678440700, 27.62, 78.625, 100256.25, 31.50, 4.761, 53
2021-07-01 07:50:10, 678441000, 27.85, 77.753, 100243.08, 31.75, 4.761, 54
2021-07-01 07:55:10, 678441300, 28.20, 77.056, 100241.36, 32.00, 4.761, 54
2021-07-01 08:00:11, 678441600, 28.44, 76.240, 100254.92, 32.25, 4.761, 53
2021-07-01 08:05:12, 678441900, 28.73, 75.175, 100254.34, 32.50, 4.761, 53
2021-07-01 08:10:12, 678442200, 28.84, 74.969, 100250.64, 32.75, 4.761, 54
2021-07-01 08:15:16, 678442500, 28.80, 74.686, 100245.34, 32.75, 4.761, 51
2021-07-01 08:20:12, 678442800, 28.96, 73.605, 100236.69, 33.00, 4.761, 53
2021-07-01 08:25:10, 678443100, 28.99, 72.684, 100218.69, 33.00, 4.761, 56
2021-07-01 08:30:16, 678443400, 29.22, 71.124, 100220.13, 33.25, 4.761, 50
2021-07-01 08:35:11, 678443700, 29.30, 71.897, 100230.42, 33.50, 4.761, 53
2021-07-01 08:40:10, 678444000, 29.40, 71.477, 100221.73, 33.50, 4.761, 51
2021-07-01 08:45:09, 678444300, 29.54, 70.166, 100210.09, 33.75, 4.761, 54
2021-07-01 08:50:13, 678444600, 29.82, 69.561, 100191.93, 33.75, 4.761, 53
2021-07-01 08:55:09, 678444900, 30.06, 67.907, 100195.70, 34.00, 4.761, 53
2021-07-01 09:00:11, 678445200, 30.22, 67.628, 100203.31, 34.25, 4.761, 51
2021-07-01 09:05:13, 678445500, 30.28, 68.073, 100200.23, 34.25, 4.761, 50
2021-07-01 09:10:11, 678445800, 30.28, 68.287, 100197.13, 34.50, 4.761, 50
2021-07-01 09:15:15, 678446100, 30.11, 68.551, 100208.73, 34.50, 4.761, 50
2021-07-01 09:20:15, 678446400, 30.05, 67.872, 100224.17, 34.75, 4.761, 51
2021-07-01 09:25:13, 678446700, 29.96, 68.498, 100240.62, 34.75, 4.761, 48
2021-07-01 09:30:13, 678447000, 29.84, 68.569, 100242.96, 34.50, 4.761, 48
2021-07-01 09:35:13, 678447300, 29.66, 69.549, 100252.75, 34.50, 4.761, 51
2021-07-01 09:40:12, 678447600, 29.44, 71.068, 100270.48, 34.50, 4.761, 53
2021-07-01 09:45:14, 678447900, 29.26, 72.124, 100286.00, 34.25, 4.761, 50
2021-07-01 09:50:09, 678448200, 29.03, 73.037, 100282.20, 34.25, 4.761, 54
2021-07-01 09:55:10, 678448500, 28.76, 74.299, 100277.70, 34.00, 4.761, 54
2021-07-01 10:00:12, 678448800, 28.56, 75.492, 100270.02, 34.00, 4.761, 54
2021-07-01 10:05:16, 678449100, 28.36, 76.504, 100279.80, 33.75, 4.761, 54
2021-07-01 10:10:11, 678449400, 28.17, 77.696, 100276.77, 33.50, 4.761, 56
2021-07-01 10:15:11, 678449700, 27.46, 80.107, 100300.14, 33.25, 4.761, 56
2021-07-01 10:20:18, 678450000, 28.28, 79.185, 100289.22, 33.00, 4.761, 51
2021-07-01 10:25:19, 678450300, 28.31, 78.889, 100271.10, 33.00, 4.761, 53
2021-07-01 10:30:16, 678450600, 28.16, 79.430, 100271.97, 33.00, 4.761, 50
2021-07-01 10:35:14, 678450900, 28.12, 79.690, 100261.97, 33.00, 4.761, 48
2021-07-01 10:40:11, 678451200, 28.07, 80.026, 100271.90, 33.00, 4.761, 50
2021-07-01 10:45:18, 678451500, 28.05, 80.245, 100261.41, 33.00, 4.761, 50
2021-07-01 10:50:14, 678451800, 28.04, 80.497, 100249.42, 32.75, 4.761, 54
2021-07-01 10:55:13, 678452100, 28.12, 80.246, 100235.26, 32.75, 4.761, 56
2021-07-01 11:00:16, 678452400, 28.01, 80.759, 100228.37, 32.75, 4.761, 56
2021-07-01 11:05:12, 678452700, 27.93, 80.536, 100223.52, 32.75, 4.761, 54
2021-07-01 11:10:12, 678453000, 27.84, 80.951, 100218.30, 32.75, 4.761, 53
2021-07-01 11:15:10, 678453300, 27.81, 81.137, 100226.44, 32.75, 4.761, 51
2021-07-01 11:20:10, 678453600, 27.79, 81.365, 100224.63, 32.75, 4.761, 53
2021-07-01 11:25:09, 678453900, 27.70, 81.672, 100194.96, 32.50, 4.761, 54
2021-07-01 11:30:11, 678454200, 27.72, 81.484, 100160.77, 32.50, 4.761, 54
2021-07-01 11:35:11, 678454500, 27.61, 81.743, 100155.50, 32.50, 4.761, 56
2021-07-01 11:40:10, 678454800, 27.55, 81.988, 100171.13, 32.50, 4.761, 54
2021-07-01 11:45:11, 678455100, 27.56, 82.110, 100184.34, 32.50, 4.761, 56
2021-07-01 11:50:11, 678455400, 27.75, 81.680, 100175.28, 32.50, 4.761, 56
2021-07-01 11:55:11, 678455700, 27.75, 81.204, 100174.91, 32.50, 4.761, 54
2021-07-01 12:00:09, 678456000, 27.90, 80.317, 100181.72, 32.50, 4.761, 53
2021-07-01 12:05:11, 678456300, 27.97, 79.408, 100167.86, 32.75, 4.761, 58
2021-07-01 12:10:11, 678456600, 28.10, 78.297, 100160.49, 32.75, 4.761, 58
2021-07-01 12:15:11, 678456900, 28.19, 77.490, 100142.36, 32.75, 4.761, 56
2021-07-01 12:20:09, 678457200, 28.32, 76.455, 100126.56, 33.00, 4.761, 54
2021-07-01 12:25:11, 678457500, 28.60, 74.072, 100120.00, 33.00, 4.761, 56
2021-07-01 12:30:15, 678457800, 28.49, 73.799, 100097.77, 33.00, 4.761, 56
2021-07-01 12:35:13, 678458100, 28.63, 73.342, 100085.06, 33.00, 4.761, 56
2021-07-01 12:40:10, 678458400, 28.90, 72.883, 100071.89, 33.25, 4.761, 54
2021-07-01 12:45:11, 678458700, 29.22, 71.212, 100062.95, 33.25, 4.761, 58
2021-07-01 12:50:14, 678459000, 29.23, 71.383, 100049.14, 33.50, 4.761, 40
2021-07-01 12:55:11, 678459300, 29.42, 71.223, 100038.77, 33.75, 4.761, 56
2021-07-01 13:00:10, 678459600, 29.59, 70.993, 100026.52, 34.00, 4.761, 54
2021-07-01 13:05:16, 678459900, 29.85, 69.498, 100007.50, 34.00, 4.761, 54
2021-07-01 13:10:10, 678460200, 30.03, 68.743, 99994.61, 34.25, 4.761, 56
2021-07-01 13:15:12, 678460500, 30.00, 68.525, 99976.11, 34.25, 4.761, 53
2021-07-01 13:20:11, 678460800, 30.42, 67.467, 99967.00, 34.50, 4.761, 51
2021-07-01 13:25:12, 678461100, 30.44, 67.828, 99958.20, 34.75, 4.761, 43
2021-07-01 13:30:14, 678461400, 30.68, 67.089, 99951.59, 34.75, 4.761, 53
2021-07-01 13:35:09, 678461700, 30.46, 67.921, 99945.13, 34.75, 4.761, 53
2021-07-01 13:40:11, 678462000, 30.47, 67.989, 99944.81, 34.75, 4.761, 53
2021-07-01 13:45:09, 678462300, 30.45, 68.211, 99933.96, 35.00, 4.761, 53
2021-07-01 13:50:10, 678462600, 30.38, 68.895, 99939.80, 35.00, 4.761, 54
2021-07-01 13:55:14, 678462900, 30.44, 68.938, 99941.13, 35.00, 4.745, 56
2021-07-01 14:00:13, 678463200, 30.42, 69.193, 99945.88, 35.00, 4.761, 54
2021-07-01 14:05:14, 678463500, 30.40, 69.605, 99932.30, 35.00, 4.761, 50
2021-07-01 14:10:16, 678463800, 30.28, 70.662, 99927.39, 35.00, 4.761, 50
2021-07-01 14:15:10, 678464100, 30.12, 71.814, 99916.09, 35.00, 4.761, 53
2021-07-01 14:20:13, 678464400, 29.97, 72.684, 99897.88, 35.00, 4.761, 54
2021-07-01 14:25:10, 678464700, 29.82, 73.500, 99880.67, 34.75, 4.761, 53
2021-07-01 14:30:13, 678465000, 29.70, 74.017, 99894.18, 34.75, 4.761, 51
2021-07-01 14:35:12, 678465300, 29.56, 74.843, 99924.13, 34.50, 4.745, 48
2021-07-01 14:40:13, 678465600, 29.36, 75.647, 99938.57, 34.50, 4.745, 48
2021-07-01 14:45:12, 678465900, 29.22, 76.235, 99938.72, 34.25, 4.761, 48
2021-07-01 14:50:09, 678466200, 29.05, 76.855, 99960.79, 34.25, 4.761, 53
2021-07-01 14:55:12, 678466500, 28.65, 77.166, 99965.25, 34.00, 4.761, 53
2021-07-01 15:00:12, 678466800, 28.19, 76.688, 100010.69, 33.75, 4.745, 50
2021-07-01 15:05:11, 678467100, 27.88, 75.923, 99998.67, 33.50, 4.745, 48
2021-07-01 15:10:13, 678467400, 27.61, 76.779, 100019.23, 33.25, 4.745, 50
2021-07-01 15:15:09, 678467700, 27.38, 77.283, 100017.74, 33.00, 4.761, 51
2021-07-01 15:20:10, 678468000, 27.17, 77.837, 100018.44, 32.75, 4.761, 43
2021-07-01 15:25:10, 678468300, 26.88, 78.630, 100005.78, 32.50, 4.761, 50
2021-07-01 15:30:13, 678468600, 26.81, 78.830, 99991.81, 32.25, 4.761, 45
2021-07-01 15:35:32, 678468900, 26.60, 79.724, 99994.56, 32.00, 4.761, 50
2021-07-01 15:40:10, 678469200, 26.44, 80.382, 99976.45, 31.75, 4.761, 43
2021-07-01 15:45:09, 678469500, 26.40, 80.752, 99946.83, 31.75, 4.761, 41
2021-07-01 15:50:09, 678469800, 26.28, 81.239, 99914.22, 31.50, 4.761, 50
2021-07-01 15:55:11, 678470100, 26.21, 81.747, 99906.17, 31.50, 4.761, 50
2021-07-01 16:00:09, 678470400, 26.10, 82.258, 99896.22, 31.25, 4.761, 51
2021-07-01 16:05:12, 678470700, 26.04, 82.602, 99890.79, 31.25, 4.761, 51
2021-07-01 16:10:12, 678471000, 25.96, 82.973, 99885.48, 31.25, 4.761, 51
2021-07-01 16:15:09, 678471300, 25.51, 84.259, 99877.61, 31.00, 4.761, 50
2021-07-01 16:20:11, 678471600, 26.38, 82.572, 99863.27, 30.75, 4.761, 51
2021-07-01 16:25:10, 678471900, 26.39, 82.200, 99849.92, 30.75, 4.761, 53
2021-07-01 16:30:11, 678472200, 26.36, 82.326, 99850.45, 30.75, 4.761, 51
2021-07-01 16:35:12, 678472500, 26.32, 82.419, 99866.59, 30.75, 4.761, 51
2021-07-01 16:40:11, 678472800, 26.24, 82.735, 99871.00, 30.75, 4.761, 50
2021-07-01 16:45:12, 678473100, 26.25, 82.716, 99871.14, 30.75, 4.761, 54
2021-07-01 16:50:11, 678473400, 26.19, 82.905, 99871.22, 31.00, 4.761, 54
2021-07-01 16:55:12, 678473700, 26.23, 82.823, 99893.47, 30.75, 4.761, 51
2021-07-01 17:00:11, 678474000, 26.13, 83.347, 99897.70, 30.75, 4.761, 56
2021-07-01 17:05:11, 678474300, 26.11, 83.476, 99912.55, 30.75, 4.761, 51
2021-07-01 17:10:11, 678474600, 26.13, 83.480, 99909.22, 30.75, 4.761, 53
2021-07-01 17:15:11, 678474900, 26.12, 83.621, 99910.38, 30.75, 4.761, 53
2021-07-01 17:20:11, 678475200, 26.03, 84.069, 99903.14, 30.75, 4.761, 53
2021-07-01 17:25:11, 678475500, 26.01, 84.241, 99895.94, 30.75, 4.761, 54
2021-07-01 17:30:12, 678475800, 25.97, 84.455, 99899.63, 30.75, 4.761, 54
2021-07-01 17:35:11, 678476100, 26.06, 84.271, 99912.92, 30.75, 4.761, 54
2021-07-01 17:40:11, 678476400, 26.03, 84.211, 99913.36, 30.75, 4.761, 56
2021-07-01 17:45:11, 678476700, 25.97, 84.520, 99908.64, 30.75, 4.761, 56
2021-07-01 17:50:11, 678477000, 26.12, 83.964, 99923.38, 30.75, 4.761, 54
2021-07-01 17:55:09, 678477300, 25.89, 84.806, 99901.61, 30.75, 4.761, 56
2021-07-01 18:00:09, 678477600, 25.96, 84.729, 99905.25, 30.75, 4.761, 56
2021-07-01 18:05:11, 678477900, 25.89, 85.070, 99897.96, 30.75, 4.761, 54
2021-07-01 18:10:11, 678478200, 25.97, 84.731, 99885.70, 30.75, 4.761, 56
2021-07-01 18:15:12, 678478500, 25.82, 85.299, 99894.78, 30.75, 4.776, 56
2021-07-01 18:20:11, 678478800, 25.87, 85.143, 99883.27, 30.50, 4.761, 54
2021-07-01 18:25:11, 678479100, 25.76, 85.629, 99886.06, 30.50, 4.761, 56
2021-07-01 18:30:09, 678479400, 25.73, 85.647, 99886.02, 30.50, 4.761, 54
2021-07-01 18:35:11, 678479700, 25.71, 85.764, 99882.48, 30.50, 4.761, 56
2021-07-01 18:40:11, 678480000, 25.69, 85.859, 99882.72, 30.50, 4.761, 56
2021-07-01 18:45:12, 678480300, 25.70, 85.818, 99898.17, 30.50, 4.761, 56
2021-07-01 18:50:10, 678480600, 25.69, 85.937, 99905.38, 30.50, 4.761, 54
2021-07-01 18:55:11, 678480900, 25.62, 86.178, 99907.88, 30.50, 4.761, 54
2021-07-01 19:00:12, 678481200, 25.67, 86.099, 99922.21, 30.50, 4.761, 54
2021-07-01 19:05:11, 678481500, 25.67, 86.055, 99927.23, 30.50, 4.761, 54
2021-07-01 19:10:11, 678481800, 25.66, 86.063, 99913.43, 30.50, 4.761, 53
2021-07-01 19:15:09, 678482100, 25.59, 86.402, 99906.34, 30.50, 4.761, 56
2021-07-01 19:20:12, 678482400, 25.63, 86.224, 99910.16, 30.50, 4.761, 56
2021-07-01 19:25:12, 678482700, 25.64, 86.215, 99909.13, 30.50, 4.761, 53
2021-07-01 19:30:12, 678483000, 25.62, 86.267, 99913.18, 30.50, 4.761, 53
2021-07-01 19:35:09, 678483300, 25.59, 86.392, 99898.64, 30.50, 4.761, 54
2021-07-01 19:40:10, 678483600, 25.59, 86.371, 99885.87, 30.50, 4.761, 56
2021-07-01 19:45:09, 678483900, 25.59, 86.325, 99883.93, 30.25, 4.761, 53
2021-07-01 19:50:11, 678484200, 25.50, 86.617, 99871.14, 30.50, 4.761, 54
2021-07-01 19:55:10, 678484500, 25.50, 86.662, 99870.37, 30.25, 4.761, 54
2021-07-01 20:00:10, 678484800, 25.51, 86.554, 99865.20, 30.25, 4.761, 56
2021-07-01 20:05:09, 678485100, 25.51, 86.575, 99871.02, 30.50, 4.761, 54
2021-07-01 20:10:11, 678485400, 25.48, 86.714, 99875.02, 30.25, 4.761, 54
2021-07-01 20:15:12, 678485700, 25.04, 87.688, 99871.94, 30.25, 4.761, 54
2021-07-01 20:20:09, 678486000, 25.73, 86.486, 99870.02, 30.00, 4.761, 56
2021-07-01 20:25:11, 678486300, 25.80, 86.079, 99877.30, 30.25, 4.761, 53
2021-07-01 20:30:10, 678486600, 25.80, 85.814, 99872.59, 30.25, 4.761, 54
2021-07-01 20:35:11, 678486900, 25.85, 85.603, 99872.70, 30.25, 4.761, 54
2021-07-01 20:40:09, 678487200, 25.87, 85.496, 99884.47, 30.25, 4.761, 54
2021-07-01 20:45:09, 678487500, 25.85, 85.503, 99877.78, 30.50, 4.761, 53
2021-07-01 20:50:12, 678487800, 25.79, 85.625, 99874.52, 30.50, 4.761, 53
2021-07-01 20:55:12, 678488100, 25.72, 85.941, 99867.00, 30.50, 4.761, 54
2021-07-01 21:00:10, 678488400, 25.66, 86.053, 99858.86, 30.25, 4.761, 45
2021-07-01 21:05:11, 678488700, 25.62, 86.244, 99876.48, 30.50, 4.761, 51
2021-07-01 21:10:11, 678489000, 25.65, 86.071, 99906.02, 30.25, 4.761, 50
2021-07-01 21:15:09, 678489300, 25.51, 86.531, 99918.48, 30.25, 4.761, 45
2021-07-01 21:20:09, 678489600, 25.57, 86.553, 99924.50, 30.25, 4.761, 45
2021-07-01 21:25:09, 678489900, 25.51, 86.542, 99899.25, 30.25, 4.761, 50
2021-07-01 21:30:09, 678490200, 25.46, 86.798, 99889.91, 30.25, 4.761, 48
2021-07-01 21:35:12, 678490500, 25.47, 86.754, 99878.92, 30.25, 4.761, 43
2021-07-01 21:40:10, 678490800, 25.31, 87.133, 99881.58, 30.25, 4.761, 45
2021-07-01 21:45:21, 678491100, 25.30, 87.208, 99870.84, 30.25, 4.761, 43
2021-07-01 21:50:10, 678491400, 25.29, 87.160, 99871.84, 30.25, 4.761, 41
2021-07-01 21:55:14, 678491700, 25.27, 87.235, 99893.33, 30.00, 4.761, 43
2021-07-01 22:00:12, 678492000, 25.23, 87.350, 99895.59, 30.25, 4.761, 46
2021-07-01 22:05:09, 678492300, 25.23, 87.360, 99898.25, 30.25, 4.761, 46
2021-07-01 22:10:11, 678492600, 25.18, 87.427, 99899.84, 30.00, 4.761, 48
2021-07-01 22:15:10, 678492900, 25.18, 87.449, 99904.12, 30.00, 4.761, 48
2021-07-01 22:20:13, 678493200, 25.12, 87.614, 99906.36, 30.00, 4.761, 43
2021-07-01 22:25:11, 678493500, 25.12, 87.537, 99880.98, 30.00, 4.761, 48
2021-07-01 22:30:11, 678493800, 25.07, 87.639, 99868.98, 30.00, 4.761, 50
2021-07-01 22:35:11, 678494100, 25.02, 87.396, 99860.89, 30.00, 4.761, 50
2021-07-01 22:40:09, 678494400, 24.90, 87.440, 99852.88, 30.00, 4.761, 45
2021-07-01 22:45:10, 678494700, 24.74, 87.267, 99888.75, 29.75, 4.761, 43
2021-07-01 22:50:12, 678495000, 24.58, 86.883, 99913.50, 29.75, 4.761, 40
2021-07-01 22:55:09, 678495300, 24.51, 86.341, 99906.62, 29.50, 4.761, 53
2021-07-01 23:00:12, 678495600, 24.42, 86.510, 99890.51, 29.50, 4.761, 51
2021-07-01 23:05:12, 678495900, 24.30, 86.389, 99887.47, 29.50, 4.761, 50
2021-07-01 23:10:10, 678496200, 24.19, 86.434, 99873.63, 29.25, 4.761, 51
2021-07-01 23:15:11, 678496500, 24.07, 86.641, 99861.56, 29.25, 4.761, 53
2021-07-01 23:20:12, 678496800, 23.96, 86.785, 99854.19, 29.00, 4.761, 54
2021-07-01 23:25:11, 678497100, 23.95, 86.333, 99826.83, 29.00, 4.761, 53
2021-07-01 23:30:11, 678497400, 23.88, 86.464, 99825.26, 29.00, 4.761, 54
2021-07-01 23:35:11, 678497700, 23.86, 86.381, 99833.97, 29.00, 4.761, 54
2021-07-01 23:40:11, 678498000, 23.77, 86.659, 99843.16, 28.75, 4.761, 54
2021-07-01 23:45:11, 678498300, 23.71, 86.792, 99829.80, 28.75, 4.761, 54
2021-07-01 23:50:11, 678498600, 23.65, 86.813, 99842.09, 28.75, 4.761, 54
2021-07-01 23:55:11, 678498900, 23.61, 86.738, 99839.00, 28.75, 4.761, 54
2021-07-02 00:00:12, 678499200, 23.55, 86.805, 99836.55, 28.50, 4.761, 54
2021-07-02 00:05:11, 678499500, 23.54, 86.739, 99842.45, 28.50, 4.761, 54
2021-07-02 00:10:11, 678499800, 23.49, 86.728, 99832.48, 28.50, 4.776, 53
2021-07-02 00:15:11, 678500100, 23.06, 87.732, 99831.45, 28.50, 4.761, 54
2021-07-02 00:20:11, 678500400, 23.76, 86.108, 99838.75, 28.25, 4.761, 53
2021-07-02 00:25:11, 678500700, 23.80, 85.568, 99838.23, 28.25, 4.761, 53
2021-07-02 00:30:09, 678501000, 23.82, 85.286, 99840.17, 28.25, 4.761, 53
2021-07-02 00:35:11, 678501300, 23.73, 85.445, 99824.98, 28.25, 4.761, 54
2021-07-02 00:40:11, 678501600, 23.79, 85.083, 99847.98, 28.25, 4.761, 54
2021-07-02 00:45:09, 678501900, 23.73, 85.303, 99847.23, 28.25, 4.761, 54
2021-07-02 00:50:11, 678502200, 23.67, 85.477, 99838.73, 28.50, 4.761, 54
2021-07-02 00:55:11, 678502500, 23.65, 85.616, 99831.52, 28.50, 4.761, 54
2021-07-02 01:00:10, 678502800, 23.61, 85.607, 99829.45, 28.25, 4.761, 54
2021-07-02 01:05:12, 678503100, 23.57, 85.754, 99823.41, 28.25, 4.761, 54
2021-07-02 01:10:09, 678503400, 23.53, 85.747, 99816.05, 28.25, 4.776, 54
2021-07-02 01:15:09, 678503700, 23.49, 85.850, 99798.13, 28.25, 4.761, 53
2021-07-02 01:20:09, 678504000, 23.45, 85.952, 99778.33, 28.25, 4.761, 54
2021-07-02 01:25:11, 678504300, 23.44, 86.038, 99764.20, 28.25, 4.761, 54
2021-07-02 01:30:12, 678504600, 23.43, 85.971, 99784.34, 28.25, 4.761, 53
2021-07-02 01:35:11, 678504900, 23.39, 86.006, 99786.22, 28.25, 4.761, 38
2021-07-02 01:40:11, 678505200, 23.36, 86.088, 99775.94, 28.25, 4.761, 54
2021-07-02 01:45:11, 678505500, 23.33, 86.201, 99775.58, 28.25, 4.761, 54
2021-07-02 01:50:09, 678505800, 23.30, 86.176, 99761.05, 28.25, 4.761, 54
2021-07-02 01:55:11, 678506100, 23.34, 86.117, 99768.40, 28.00, 4.761, 54
2021-07-02 02:00:11, 678506400, 23.29, 86.216, 99761.33, 28.00, 4.761, 54
2021-07-02 02:05:11, 678506700, 23.26, 86.322, 99756.34, 28.00, 4.761, 54
2021-07-02 02:10:10, 678507000, 23.26, 86.397, 99764.46, 28.00, 4.761, 53
2021-07-02 02:15:11, 678507300, 23.25, 86.431, 99768.89, 28.00, 4.761, 54
2021-07-02 02:20:11, 678507600, 23.20, 86.641, 99793.94, 28.00, 4.761, 54
2021-07-02 02:25:11, 678507900, 23.21, 86.676, 99794.59, 28.00, 4.761, 54
2021-07-02 02:30:11, 678508200, 23.21, 86.729, 99789.93, 28.00, 4.761, 54
2021-07-02 02:35:09, 678508500, 23.17, 86.907, 99796.89, 28.00, 4.761, 54
2021-07-02 02:40:09, 678508800, 23.20, 86.893, 99806.28, 28.00, 4.761, 51
2021-07-02 02:45:09, 678509100, 23.21, 86.915, 99795.70, 28.00, 4.761, 50
2021-07-02 02:50:11, 678509400, 23.20, 87.047, 99794.19, 28.00, 4.761, 51
2021-07-02 02:55:11, 678509700, 23.21, 87.146, 99787.20, 28.00, 4.761, 51
2021-07-02 03:00:10, 678510000, 23.17, 87.565, 99776.19, 28.00, 4.761, 53
2021-07-02 03:05:11, 678510300, 23.25, 87.372, 99771.61, 28.00, 4.761, 51
2021-07-02 03:10:11, 678510600, 23.29, 87.229, 99800.07, 28.00, 4.761, 51
2021-07-02 03:15:11, 678510900, 23.31, 87.328, 99808.14, 28.00, 4.761, 51
2021-07-02 03:20:11, 678511200, 23.30, 87.515, 99790.45, 28.00, 4.761, 51
2021-07-02 03:25:11, 678511500, 23.28, 87.641, 99774.05, 28.00, 4.761, 53
2021-07-02 03:30:11, 678511800, 23.33, 87.479, 99757.58, 28.25, 4.761, 53
2021-07-02 03:35:11, 678512100, 23.40, 87.423, 99783.98, 28.25, 4.761, 51
2021-07-02 03:40:11, 678512400, 23.35, 87.798, 99757.30, 28.00, 4.761, 54
2021-07-02 03:45:11, 678512700, 23.44, 87.531, 99766.76, 28.25, 4.761, 54
2021-07-02 03:50:11, 678513000, 23.46, 87.393, 99763.58, 28.25, 4.761, 54
2021-07-02 03:55:11, 678513300, 23.47, 87.317, 99753.56, 28.25, 4.761, 54
2021-07-02 04:00:09, 678513600, 23.48, 87.374, 99748.54, 28.25, 4.761, 56
2021-07-02 04:05:11, 678513900, 23.53, 87.295, 99752.37, 28.25, 4.761, 54
2021-07-02 04:10:11, 678514200, 23.52, 87.219, 99753.47, 28.25, 4.761, 54
2021-07-02 04:15:09, 678514500, 23.09, 88.209, 99771.67, 28.25, 4.761, 54
2021-07-02 04:20:11, 678514800, 23.79, 87.465, 99742.14, 28.00, 4.761, 54
2021-07-02 04:25:11, 678515100, 23.84, 87.036, 99765.50, 28.25, 4.761, 54
2021-07-02 04:30:09, 678515400, 23.91, 86.699, 99758.91, 28.25, 4.761, 54
2021-07-02 04:35:11, 678515700, 23.94, 86.561, 99762.70, 28.50, 4.761, 54
2021-07-02 04:40:11, 678516000, 23.97, 86.358, 99755.63, 28.50, 4.761, 54
2021-07-02 04:45:12, 678516300, 23.96, 86.434, 99754.97, 28.50, 4.761, 54
2021-07-02 04:50:11, 678516600, 23.95, 86.531, 99733.24, 28.50, 4.761, 54
2021-07-02 04:55:11, 678516900, 23.96, 86.577, 99728.27, 28.50, 4.761, 54
2021-07-02 05:00:10, 678517200, 24.00, 86.529, 99763.34, 28.50, 4.761, 54
2021-07-02 05:05:11, 678517500, 24.03, 86.369, 99763.87, 28.75, 4.761, 54
2021-07-02 05:10:11, 678517800, 24.01, 86.364, 99740.03, 28.75, 4.761, 54
2021-07-02 05:15:11, 678518100, 24.20, 85.797, 99770.34, 28.75, 4.761, 54
2021-07-02 05:20:11, 678518400, 24.26, 85.534, 99755.03, 28.75, 4.761, 54
2021-07-02 05:25:11, 678518700, 24.25, 85.434, 99742.51, 28.75, 4.761, 53
2021-07-02 05:30:09, 678519000, 24.20, 85.720, 99752.67, 28.75, 4.761, 53
2021-07-02 05:35:11, 678519300, 24.30, 85.398, 99752.81, 28.75, 4.761, 54
2021-07-02 05:40:11, 678519600, 24.23, 85.617, 99745.86, 28.75, 4.761, 54
2021-07-02 05:45:11, 678519900, 24.26, 85.546, 99752.13, 28.75, 4.761, 54
2021-07-02 05:50:11, 678520200, 24.32, 85.413, 99747.89, 28.75, 4.761, 54
2021-07-02 05:55:11, 678520500, 24.25, 85.544, 99742.42, 28.75, 4.761, 56
2021-07-02 06:00:11, 678520800, 24.14, 86.248, 99760.39, 28.75, 4.761, 54
2021-07-02 06:05:11, 678521100, 24.21, 86.030, 99755.67, 28.75, 4.761, 54
2021-07-02 06:10:11, 678521400, 24.11, 86.419, 99749.98, 28.75, 4.761, 54
2021-07-02 06:15:11, 678521700, 24.21, 86.371, 99759.91, 28.75, 4.761, 56
2021-07-02 06:20:10, 678522000, 24.19, 86.246, 99748.19, 28.75, 4.761, 54
2021-07-02 06:25:11, 678522300, 24.16, 86.494, 99752.87, 28.75, 4.761, 54
2021-07-02 06:30:09, 678522600, 24.17, 86.691, 99736.28, 29.00, 4.761, 54
2021-07-02 06:35:11, 678522900, 24.14, 86.831, 99752.72, 28.75, 4.761, 54
2021-07-02 06:40:16, 678523200, 24.14, 87.040, 99757.92, 29.00, 4.761, 53
2021-07-02 06:45:11, 678523500, 24.16, 87.011, 99758.05, 29.00, 4.761, 56
2021-07-02 06:50:09, 678523800, 24.26, 86.865, 99770.47, 29.00, 4.761, 53
2021-07-02 06:55:11, 678524100, 24.29, 86.816, 99789.09, 29.00, 4.761, 54
2021-07-02 07:00:12, 678524400, 24.35, 86.926, 99772.85, 29.00, 4.761, 54
2021-07-02 07:05:12, 678524700, 24.36, 86.905, 99768.56, 29.00, 4.761, 54
2021-07-02 07:10:12, 678525000, 24.33, 87.099, 99766.13, 29.00, 4.761, 54
2021-07-02 07:15:11, 678525300, 24.41, 86.937, 99773.15, 29.25, 4.761, 54
2021-07-02 07:20:11, 678525600, 24.44, 86.955, 99778.45, 29.25, 4.761, 51
2021-07-02 07:25:10, 678525900, 24.45, 86.966, 99783.31, 29.25, 4.761, 53
2021-07-02 07:30:09, 678526200, 24.45, 87.078, 99775.34, 29.25, 4.761, 53
2021-07-02 07:35:09, 678526500, 24.50, 86.966, 99770.71, 29.25, 4.761, 54
2021-07-02 07:40:09, 678526800, 24.53, 86.884, 99775.07, 29.25, 4.761, 54
2021-07-02 07:45:11, 678527100, 24.53, 86.938, 99758.94, 29.25, 4.761, 54
2021-07-02 07:50:11, 678527400, 24.59, 86.830, 99752.34, 29.25, 4.761, 54
2021-07-02 07:55:09, 678527700, 24.65, 86.696, 99749.07, 29.25, 4.761, 53
2021-07-02 08:00:11, 678528000, 24.63, 86.837, 99772.07, 29.25, 4.761, 54
2021-07-02 08:05:11, 678528300, 24.68, 86.716, 99776.66, 29.25, 4.761, 51
2021-07-02 08:10:11, 678528600, 24.71, 86.653, 99773.07, 29.50, 4.761, 54
2021-07-02 08:15:15, 678528900, 24.27, 87.624, 99762.02, 29.25, 4.761, 50
2021-07-02 08:20:19, 678529200, 24.95, 87.031, 99736.48, 29.25, 4.761, 54
2021-07-02 08:25:11, 678529500, 25.13, 86.138, 99742.78, 29.50, 4.761, 56
2021-07-02 08:30:15, 678529800, 25.22, 85.737, 99741.77, 29.50, 4.761, 54
2021-07-02 08:35:11, 678530100, 25.29, 85.530, 99729.72, 29.75, 4.761, 56
2021-07-02 08:40:09, 678530400, 25.26, 85.656, 99714.27, 29.75, 4.761, 54
2021-07-02 08:45:09, 678530700, 25.30, 85.511, 99721.41, 29.75, 4.761, 53
2021-07-02 08:50:11, 678531000, 25.35, 85.343, 99716.58, 29.75, 4.761, 53
2021-07-02 08:55:11, 678531300, 25.31, 85.402, 99733.80, 29.75, 4.761, 53
2021-07-02 09:00:09, 678531600, 25.31, 85.391, 99730.89, 30.00, 4.761, 53
2021-07-02 09:05:10, 678531900, 25.45, 84.469, 99723.58, 30.00, 4.761, 54
2021-07-02 09:10:11, 678532200, 25.27, 84.954, 99724.48, 30.00, 4.761, 53
2021-07-02 09:15:11, 678532500, 25.46, 84.471, 99715.63, 30.00, 4.761, 53
2021-07-02 09:20:09, 678532800, 25.35, 84.759, 99719.52, 30.00, 4.761, 50
2021-07-02 09:25:12, 678533100, 25.51, 84.369, 99716.06, 30.00, 4.761, 51
2021-07-02 09:30:11, 678533400, 25.65, 83.963, 99711.34, 30.00, 4.761, 53
2021-07-02 09:35:11, 678533700, 25.73, 83.196, 99712.60, 30.00, 4.761, 48
2021-07-02 09:40:12, 678534000, 25.65, 83.545, 99715.87, 30.25, 4.761, 51
2021-07-02 09:45:09, 678534300, 25.70, 83.235, 99718.27, 30.25, 4.761, 41
2021-07-02 09:50:11, 678534600, 25.79, 82.788, 99728.86, 30.50, 4.761, 50
2021-07-02 09:55:12, 678534900, 25.98, 81.616, 99727.95, 30.50, 4.761, 50
2021-07-02 10:00:12, 678535200, 26.01, 81.577, 99729.75, 30.50, 4.761, 50
2021-07-02 10:05:11, 678535500, 26.08, 81.402, 99731.91, 30.50, 4.761, 50
2021-07-02 10:10:09, 678535800, 26.11, 80.777, 99734.32, 30.50, 4.761, 51
2021-07-02 10:15:11, 678536100, 26.15, 80.553, 99731.61, 30.75, 4.761, 45
2021-07-02 10:20:09, 678536400, 26.22, 80.286, 99739.48, 30.75, 4.761, 53
2021-07-02 10:25:11, 678536700, 26.32, 80.118, 99741.29, 30.75, 4.761, 50
2021-07-02 10:30:11, 678537000, 26.40, 79.721, 99748.86, 31.00, 4.761, 41
2021-07-02 10:35:11, 678537300, 26.55, 77.832, 99745.50, 31.00, 4.761, 51
2021-07-02 10:40:09, 678537600, 26.44, 78.576, 99737.78, 31.00, 4.761, 51
2021-07-02 10:45:09, 678537900, 26.52, 78.403, 99730.81, 31.00, 4.761, 51
2021-07-02 10:50:12, 678538200, 26.58, 77.945, 99726.16, 31.25, 4.761, 51
2021-07-02 10:55:09, 678538500, 26.72, 77.260, 99728.69, 31.25, 4.761, 51
2021-07-02 11:00:16, 678538800, 26.86, 76.132, 99728.05, 31.25, 4.761, 53
2021-07-02 11:05:11, 678539100, 27.04, 73.895, 99714.11, 31.25, 4.761, 51
2021-07-02 11:10:09, 678539400, 26.98, 73.964, 99721.17, 31.50, 4.761, 50
2021-07-02 11:15:11, 678539700, 27.01, 73.346, 99714.45, 31.50, 4.761, 45
2021-07-02 11:20:09, 678540000, 27.34, 71.421, 99706.13, 31.50, 4.761, 43
2021-07-02 11:25:09, 678540300, 27.42, 71.121, 99700.55, 31.75, 4.761, 40
2021-07-02 11:30:11, 678540600, 27.41, 70.753, 99695.32, 31.75, 4.761, 43
2021-07-02 11:35:12, 678540900, 27.39, 71.551, 99701.23, 32.00, 4.761, 48
2021-07-02 11:40:10, 678541200, 27.63, 70.608, 99704.35, 32.00, 4.761, 43
2021-07-02 11:45:10, 678541500, 27.64, 70.856, 99716.80, 32.00, 4.761, 41
2021-07-02 11:50:13, 678541800, 27.67, 70.614, 99716.72, 32.00, 4.761, 41
2021-07-02 11:55:09, 678542100, 27.64, 70.511, 99723.45, 32.25, 4.761, 41
2021-07-02 12:00:09, 678542400, 27.69, 70.430, 99726.58, 32.25, 4.761, 43
2021-07-02 12:05:09, 678542700, 27.71, 70.600, 99717.35, 32.25, 4.761, 50
2021-07-02 12:10:09, 678543000, 27.60, 70.904, 99713.20, 32.25, 4.761, 41
2021-07-02 12:15:11, 678543300, 26.97, 72.664, 99712.95, 32.25, 4.745, 48
2021-07-02 12:20:12, 678543600, 27.52, 72.171, 99711.95, 32.00, 4.745, 43
2021-07-02 12:25:11, 678543900, 27.55, 72.044, 99705.14, 32.00, 4.745, 51
2021-07-02 12:30:11, 678544200, 27.69, 71.664, 99692.63, 32.25, 4.745, 53
2021-07-02 12:35:09, 678544500, 27.77, 71.064, 99690.90, 32.25, 4.745, 51
2021-07-02 12:40:11, 678544800, 27.86, 70.010, 99682.98, 32.25, 4.745, 48
2021-07-02 12:45:09, 678545100, 27.94, 69.465, 99681.39, 32.50, 4.745, 53
2021-07-02 12:50:11, 678545400, 28.09, 67.346, 99682.13, 32.50, 4.745, 43
2021-07-02 12:55:11, 678545700, 28.02, 67.993, 99682.66, 32.50, 4.745, 43
2021-07-02 13:00:12, 678546000, 28.02, 68.519, 99677.41, 32.50, 4.745, 43
2021-07-02 13:05:10, 678546300, 28.08, 68.260, 99674.77, 32.50, 4.745, 46
2021-07-02 13:10:19, 678546600, 28.07, 68.503, 99671.56, 32.75, 4.745, 50
2021-07-02 13:15:11, 678546900, 27.99, 68.135, 99669.18, 32.75, 4.745, 54
2021-07-02 13:20:20, 678547200, 28.04, 67.964, 99670.97, 32.75, 4.745, 53
2021-07-02 13:25:09, 678547500, 28.19, 67.830, 99664.91, 32.75, 4.745, 51
2021-07-02 13:30:11, 678547800, 28.29, 68.292, 99656.50, 32.75, 4.745, 43
2021-07-02 13:35:09, 678548100, 28.43, 67.463, 99660.20, 32.75, 4.745, 41
2021-07-02 13:40:09, 678548400, 28.63, 66.956, 99655.33, 33.00, 4.745, 43
2021-07-02 13:45:11, 678548700, 28.70, 65.245, 99654.55, 33.25, 4.745, 43
2021-07-02 13:50:09, 678549000, 28.73, 65.541, 99659.13, 33.25, 4.745, 51
2021-07-02 13:55:11, 678549300, 28.81, 65.664, 99659.64, 33.25, 4.745, 40
2021-07-02 14:00:09, 678549600, 28.84, 65.021, 99655.41, 33.25, 4.745, 50
2021-07-02 14:05:11, 678549900, 29.08, 64.540, 99654.59, 33.50, 4.745, 41
2021-07-02 14:10:09, 678550200, 29.31, 62.713, 99642.75, 33.50, 4.745, 50
2021-07-02 14:15:09, 678550500, 29.31, 62.130, 99643.59, 33.75, 4.745, 41
2021-07-02 14:20:11, 678550800, 29.45, 61.634, 99639.00, 33.75, 4.745, 43
2021-07-02 14:25:11, 678551100, 29.43, 61.955, 99628.61, 34.00, 4.745, 48
2021-07-02 14:30:09, 678551400, 29.29, 63.146, 99620.88, 33.75, 4.745, 41
2021-07-02 14:35:09, 678551700, 29.12, 63.930, 99621.70, 34.00, 4.745, 46
2021-07-02 14:40:09, 678552000, 29.17, 62.548, 99611.34, 33.75, 4.745, 43
2021-07-02 14:45:09, 678552300, 29.07, 63.083, 99617.57, 33.75, 4.745, 45
2021-07-02 14:50:15, 678552600, 28.98, 63.831, 99624.83, 33.75, 4.761, 53
2021-07-02 14:55:09, 678552900, 28.87, 64.521, 99620.61, 33.75, 4.745, 46
2021-07-02 15:00:09, 678553200, 28.73, 64.781, 99610.91, 33.75, 4.745, 53
2021-07-02 15:05:09, 678553500, 28.58, 65.407, 99615.69, 33.50, 4.745, 38
2021-07-02 15:10:19, 678553800, 28.52, 65.724, 99621.83, 33.50, 4.745, 53
2021-07-02 15:15:11, 678554100, 28.42, 66.390, 99618.88, 33.50, 4.745, 51
2021-07-02 15:20:11, 678554400, 28.32, 67.214, 99631.65, 33.50, 4.745, 51
2021-07-02 15:25:11, 678554700, 28.35, 67.731, 99628.77, 33.25, 4.745, 51
2021-07-02 15:30:09, 678555000, 28.42, 67.908, 99617.28, 33.25, 4.745, 54
2021-07-02 15:35:11, 678555300, 28.50, 67.452, 99610.58, 33.25, 4.745, 50
2021-07-02 15:40:18, 678555600, 28.56, 66.845, 99600.55, 33.25, 4.745, 53
2021-07-02 15:45:11, 678555900, 28.65, 65.942, 99590.13, 33.50, 4.745, 50
2021-07-02 15:50:11, 678556200, 28.72, 64.979, 99599.02, 33.25, 4.745, 50
2021-07-02 15:55:20, 678556500, 28.91, 63.822, 99597.07, 33.50, 4.745, 54
2021-07-02 16:00:11, 678556800, 28.97, 63.650, 99588.07, 33.50, 4.745, 50
2021-07-02 16:05:09, 678557100, 29.06, 63.451, 99573.55, 33.75, 4.745, 40
2021-07-02 16:10:24, 678557400, 29.20, 61.018, 99562.95, 33.75, 4.745, 50
2021-07-02 16:15:09, 678557700, 28.40, 63.807, 99562.27, 33.50, 4.745, 43
2021-07-02 16:20:15, 678558000, 28.92, 64.305, 99557.80, 33.50, 4.745, 53
2021-07-02 16:25:09, 678558300, 28.83, 64.951, 99555.65, 33.25, 4.745, 53
2021-07-02 16:30:18, 678558600, 28.68, 65.846, 99563.51, 33.50, 4.745, 53
2021-07-02 16:35:11, 678558900, 28.61, 66.474, 99563.47, 33.25, 4.745, 48
2021-07-02 16:40:09, 678559200, 28.53, 67.133, 99569.02, 33.25, 4.745, 53
2021-07-02 16:45:11, 678559500, 28.48, 67.816, 99570.73, 33.25, 4.745, 50
2021-07-02 16:50:09, 678559800, 28.45, 67.488, 99569.12, 33.25, 4.745, 46
2021-07-02 16:55:13, 678560100, 28.35, 66.558, 99578.72, 33.25, 4.745, 41
2021-07-02 17:00:12, 678560400, 28.29, 65.645, 99579.05, 33.25, 4.745, 40
2021-07-02 17:05:11, 678560700, 28.17, 65.650, 99583.97, 33.25, 4.745, 41
2021-07-02 17:10:11, 678561000, 28.02, 66.309, 99582.97, 33.00, 4.745, 50
2021-07-02 17:15:12, 678561300, 27.90, 66.471, 99586.96, 33.00, 4.745, 48
2021-07-02 17:20:11, 678561600, 27.85, 66.129, 99578.74, 33.00, 4.745, 45
2021-07-02 17:25:10, 678561900, 27.74, 65.477, 99596.47, 32.75, 4.745, 43
2021-07-02 17:30:09, 678562200, 27.62, 65.214, 99605.00, 32.75, 4.745, 38
2021-07-02 17:35:12, 678562500, 27.60, 64.542, 99588.44, 32.75, 4.745, 38
2021-07-02 17:40:11, 678562800, 27.67, 64.475, 99585.93, 32.75, 4.745, 48
2021-07-02 17:45:09, 678563100, 27.64, 64.771, 99581.27, 32.50, 4.745, 43
2021-07-02 17:50:11, 678563400, 27.49, 65.897, 99583.45, 32.50, 4.745, 53
2021-07-02 17:55:09, 678563700, 27.38, 66.796, 99602.30, 32.50, 4.745, 41
2021-07-02 18:00:09, 678564000, 27.34, 66.969, 99621.73, 32.25, 4.745, 41
2021-07-02 18:05:19, 678564300, 27.17, 67.833, 99631.30, 32.25, 4.745, 46
2021-07-02 18:10:12, 678564600, 27.05, 68.595, 99626.03, 32.25, 4.745, 50
2021-07-02 18:15:12, 678564900, 26.95, 67.344, 99627.39, 32.00, 4.745, 40
2021-07-02 18:20:11, 678565200, 26.79, 67.075, 99630.20, 32.00, 4.745, 40
2021-07-02 18:25:11, 678565500, 26.67, 66.523, 99624.44, 32.00, 4.745, 53
2021-07-02 18:30:10, 678565800, 26.53, 66.869, 99624.86, 31.75, 4.745, 43
2021-07-02 18:35:12, 678566100, 26.37, 66.512, 99629.30, 31.75, 4.745, 51
2021-07-02 18:40:11, 678566400, 26.26, 66.529, 99642.10, 31.50, 4.745, 56
2021-07-02 18:45:09, 678566700, 26.16, 66.872, 99657.09, 31.50, 4.745, 54
2021-07-02 18:50:11, 678567000, 26.06, 67.455, 99665.05, 31.25, 4.745, 53
2021-07-02 18:55:12, 678567300, 25.98, 67.877, 99668.80, 31.25, 4.745, 53
2021-07-02 19:00:15, 678567600, 25.89, 68.197, 99673.05, 31.00, 4.745, 41
2021-07-02 19:05:11, 678567900, 25.86, 68.357, 99674.19, 31.00, 4.745, 40
2021-07-02 19:10:12, 678568200, 25.77, 68.479, 99677.20, 31.00, 4.745, 41
2021-07-02 19:15:12, 678568500, 25.71, 68.513, 99680.51, 30.75, 4.745, 40
2021-07-02 19:20:13, 678568800, 25.65, 69.447, 99683.42, 30.75, 4.745, 43
2021-07-02 19:25:11, 678569100, 25.62, 69.753, 99683.09, 30.75, 4.745, 51
2021-07-02 19:30:11, 678569400, 25.49, 69.465, 99682.86, 30.75, 4.745, 40
2021-07-02 19:35:19, 678569700, 25.40, 69.398, 99686.09, 30.50, 4.745, 56
2021-07-02 19:40:11, 678570000, 25.21, 69.844, 99685.81, 30.50, 4.745, 53
2021-07-02 19:45:10, 678570300, 25.14, 69.845, 99683.52, 30.25, 4.745, 53
2021-07-02 19:50:09, 678570600, 24.96, 70.149, 99675.44, 30.25, 4.745, 53
2021-07-02 19:55:19, 678570900, 24.78, 70.276, 99676.21, 30.00, 4.745, 51
2021-07-02 20:00:12, 678571200, 24.62, 70.583, 99691.83, 30.00, 4.745, 54
2021-07-02 20:05:11, 678571500, 24.50, 70.919, 99702.75, 29.75, 4.745, 54
2021-07-02 20:10:09, 678571800, 24.35, 71.413, 99704.28, 29.75, 4.745, 45
2021-07-02 20:15:12, 678572100, 23.77, 72.667, 99709.78, 29.50, 4.745, 51
2021-07-02 20:20:11, 678572400, 24.45, 71.176, 99718.91, 29.00, 4.745, 53
2021-07-02 20:25:09, 678572700, 24.38, 70.934, 99733.42, 29.00, 4.745, 54
2021-07-02 20:30:16, 678573000, 24.27, 71.158, 99740.41, 29.00, 4.745, 56
2021-07-02 20:35:11, 678573300, 24.09, 71.626, 99742.95, 29.00, 4.745, 53
2021-07-02 20:40:10, 678573600, 24.07, 71.801, 99740.16, 28.75, 4.745, 45
2021-07-02 20:45:11, 678573900, 23.94, 72.178, 99752.01, 28.75, 4.745, 56
2021-07-02 20:50:11, 678574200, 23.72, 72.770, 99761.30, 28.50, 4.745, 41
2021-07-02 20:55:11, 678574500, 23.68, 72.753, 99763.75, 28.50, 4.745, 41
2021-07-02 21:00:11, 678574800, 23.59, 72.991, 99767.77, 28.50, 4.745, 41
2021-07-02 21:05:09, 678575100, 23.45, 73.266, 99765.99, 28.25, 4.745, 41
2021-07-02 21:10:09, 678575400, 23.28, 73.702, 99773.00, 28.25, 4.745, 54
2021-07-02 21:15:11, 678575700, 23.11, 74.303, 99776.34, 28.00, 4.745, 54
2021-07-02 21:20:11, 678576000, 23.01, 74.506, 99780.16, 27.75, 4.745, 46
2021-07-02 21:25:09, 678576300, 22.90, 74.839, 99803.17, 27.75, 4.745, 40
2021-07-02 21:30:12, 678576600, 22.74, 74.935, 99797.50, 27.75, 4.745, 43
2021-07-02 21:35:14, 678576900, 22.64, 75.489, 99794.34, 27.50, 4.745, 43
2021-07-02 21:40:13, 678577200, 22.60, 75.635, 99796.52, 27.50, 4.761, 54
2021-07-02 21:45:17, 678577500, 22.61, 75.979, 99790.80, 27.50, 4.761, 53
2021-07-02 21:50:13, 678577800, 22.46, 76.306, 99793.83, 27.50, 4.761, 53
2021-07-02 21:55:11, 678578100, 22.52, 76.360, 99797.41, 27.25, 4.761, 53
2021-07-02 22:00:18, 678578400, 22.56, 76.213, 99803.46, 27.25, 4.761, 53
2021-07-02 22:05:10, 678578700, 22.35, 76.801, 99798.61, 27.25, 4.761, 53
2021-07-02 22:10:11, 678579000, 22.21, 77.042, 99795.15, 27.00, 4.761, 53
2021-07-02 22:15:09, 678579300, 22.13, 77.204, 99790.97, 27.00, 4.761, 53
2021-07-02 22:20:11, 678579600, 22.01, 77.591, 99789.93, 27.00, 4.761, 43
2021-07-02 22:25:09, 678579900, 22.00, 77.588, 99792.23, 27.00, 4.761, 43
2021-07-02 22:30:13, 678580200, 21.93, 77.741, 99795.13, 26.75, 4.761, 53
2021-07-02 22:35:11, 678580500, 21.88, 77.731, 99797.56, 26.75, 4.761, 58
2021-07-02 22:40:12, 678580800, 21.79, 77.902, 99799.60, 26.75, 4.761, 53
2021-07-02 22:45:10, 678581100, 21.73, 78.188, 99799.18, 26.75, 4.761, 53
2021-07-02 22:50:10, 678581400, 21.64, 78.434, 99802.96, 26.50, 4.761, 51
2021-07-02 22:55:11, 678581700, 21.57, 78.543, 99815.02, 26.50, 4.761, 43
2021-07-02 23:00:18, 678582000, 21.49, 78.749, 99810.41, 26.50, 4.761, 43
2021-07-02 23:05:13, 678582300, 21.44, 78.861, 99801.87, 26.50, 4.761, 50
2021-07-02 23:10:12, 678582600, 21.36, 78.791, 99814.01, 26.25, 4.761, 50
2021-07-02 23:15:09, 678582900, 21.30, 79.064, 99823.00, 26.25, 4.761, 45
2021-07-02 23:20:17, 678583200, 21.25, 79.045, 99823.64, 26.25, 4.761, 46
2021-07-02 23:25:10, 678583500, 21.17, 79.316, 99814.09, 26.25, 4.761, 51
2021-07-02 23:30:10, 678583800, 21.15, 79.149, 99818.19, 26.25, 4.761, 53
2021-07-02 23:35:09, 678584100, 21.06, 79.320, 99811.54, 26.00, 4.761, 53
2021-07-02 23:40:17, 678584400, 21.03, 79.206, 99815.11, 26.00, 4.761, 50
2021-07-02 23:45:11, 678584700, 20.97, 79.249, 99819.67, 26.00, 4.761, 51
2021-07-02 23:50:14, 678585000, 20.90, 79.399, 99811.50, 25.75, 4.761, 45
2021-07-02 23:55:11, 678585300, 20.84, 79.390, 99799.02, 25.75, 4.761, 50
2021-07-03 00:00:11, 678585600, 20.75, 79.580, 99790.76, 25.75, 4.761, 53
2021-07-03 00:05:11, 678585900, 20.73, 79.479, 99790.27, 25.75, 4.761, 43
2021-07-03 00:10:09, 678586200, 20.64, 79.483, 99793.45, 25.50, 4.761, 45
2021-07-03 00:15:17, 678586500, 20.20, 80.226, 99792.23, 25.50, 4.761, 51
2021-07-03 00:20:09, 678586800, 20.98, 78.440, 99790.64, 25.50, 4.761, 51
2021-07-03 00:25:19, 678587100, 20.96, 78.074, 99782.77, 25.25, 4.761, 53
2021-07-03 00:30:21, 678587400, 20.95, 77.658, 99775.89, 25.25, 4.761, 53
2021-07-03 00:35:09, 678587700, 20.88, 77.614, 99776.36, 25.25, 4.761, 51
2021-07-03 00:40:10, 678588000, 20.82, 77.581, 99775.45, 25.25, 4.761, 43
2021-07-03 00:45:17, 678588300, 20.77, 77.551, 99780.16, 25.25, 4.761, 51
2021-07-03 00:50:19, 678588600, 20.77, 77.267, 99780.74, 25.25, 4.761, 53
2021-07-03 00:55:11, 678588900, 20.77, 77.048, 99773.00, 25.25, 4.761, 53
2021-07-03 01:00:10, 678589200, 20.73, 76.810, 99777.72, 25.50, 4.761, 43
2021-07-03 01:05:11, 678589500, 20.56, 77.076, 99779.77, 25.50, 4.761, 45
2021-07-03 01:10:11, 678589800, 20.56, 76.857, 99769.92, 25.25, 4.761, 41
2021-07-03 01:15:11, 678590100, 20.40, 77.354, 99767.63, 25.25, 4.761, 43
2021-07-03 01:20:12, 678590400, 20.40, 77.311, 99767.91, 25.25, 4.761, 43
2021-07-03 01:25:11, 678590700, 20.32, 77.429, 99776.58, 25.00, 4.761, 43
2021-07-03 01:30:12, 678591000, 20.09, 78.098, 99773.13, 25.00, 4.761, 43
2021-07-03 01:35:11, 678591300, 20.29, 77.512, 99773.05, 25.00, 4.761, 45
2021-07-03 01:40:09, 678591600, 20.14, 77.757, 99776.83, 24.75, 4.761, 43
2021-07-03 01:45:11, 678591900, 20.17, 77.764, 99773.28, 24.75, 4.761, 41
2021-07-03 01:50:12, 678592200, 19.94, 78.389, 99773.76, 24.75, 4.761, 43
2021-07-03 01:55:11, 678592500, 19.87, 78.660, 99785.78, 24.75, 4.761, 45
2021-07-03 02:00:11, 678592800, 19.82, 78.793, 99784.89, 24.75, 4.761, 45
2021-07-03 02:05:09, 678593100, 19.84, 78.798, 99789.55, 24.75, 4.761, 45
2021-07-03 02:10:11, 678593400, 19.78, 78.786, 99796.17, 24.50, 4.761, 43
2021-07-03 02:15:12, 678593700, 19.73, 78.876, 99798.63, 24.50, 4.761, 45
2021-07-03 02:20:10, 678594000, 19.64, 79.330, 99803.72, 24.50, 4.761, 50
2021-07-03 02:25:09, 678594300, 19.54, 79.398, 99809.23, 24.50, 4.761, 45
2021-07-03 02:30:12, 678594600, 19.55, 79.466, 99812.22, 24.50, 4.761, 53
2021-07-03 02:35:11, 678594900, 19.49, 79.652, 99813.23, 24.50, 4.761, 45
2021-07-03 02:40:11, 678595200, 19.47, 79.627, 99814.41, 24.50, 4.761, 45
2021-07-03 02:45:11, 678595500, 19.43, 79.793, 99808.50, 24.25, 4.761, 46
2021-07-03 02:50:10, 678595800, 19.42, 79.890, 99804.87, 24.25, 4.761, 45
2021-07-03 02:55:15, 678596100, 19.40, 80.061, 99809.53, 24.25, 4.761, 46
2021-07-03 03:00:11, 678596400, 19.37, 80.208, 99817.14, 24.25, 4.761, 45
2021-07-03 03:05:12, 678596700, 19.37, 80.219, 99809.01, 24.25, 4.761, 51
2021-07-03 03:10:17, 678597000, 19.34, 80.552, 99805.45, 24.25, 4.761, 45
2021-07-03 03:15:09, 678597300, 19.33, 80.683, 99798.09, 24.25, 4.761, 51
2021-07-03 03:20:11, 678597600, 19.35, 80.618, 99800.05, 24.25, 4.761, 41
2021-07-03 03:25:10, 678597900, 19.34, 80.715, 99797.83, 24.25, 4.761, 50
2021-07-03 03:30:12, 678598200, 19.34, 80.846, 99792.84, 24.25, 4.761, 50
2021-07-03 03:35:12, 678598500, 19.30, 81.078, 99800.63, 24.25, 4.761, 50
2021-07-03 03:40:10, 678598800, 19.32, 81.113, 99804.27, 24.25, 4.761, 51
2021-07-03 03:45:09, 678599100, 19.32, 80.940, 99796.15, 24.25, 4.761, 51
2021-07-03 03:50:18, 678599400, 19.29, 81.120, 99791.91, 24.00, 4.761, 51
2021-07-03 03:55:10, 678599700, 19.31, 81.103, 99795.39, 24.25, 4.761, 53
2021-07-03 04:00:10, 678600000, 19.32, 81.017, 99807.16, 24.25, 4.761, 53
2021-07-03 04:05:17, 678600300, 19.31, 80.906, 99801.58, 24.25, 4.761, 51
2021-07-03 04:10:11, 678600600, 19.27, 80.986, 99803.00, 24.25, 4.761, 53
2021-07-03 04:15:11, 678600900, 18.84, 81.854, 99798.13, 24.25, 4.761, 51
2021-07-03 04:20:13, 678601200, 19.64, 80.268, 99800.42, 24.00, 4.761, 53
2021-07-03 04:25:11, 678601500, 19.69, 79.818, 99800.16, 24.00, 4.761, 53
2021-07-03 04:30:13, 678601800, 19.72, 79.574, 99803.79, 24.00, 4.761, 53
2021-07-03 04:35:17, 678602100, 19.70, 79.471, 99815.23, 24.00, 4.761, 53
2021-07-03 04:40:12, 678602400, 19.71, 79.528, 99807.69, 24.25, 4.761, 50
2021-07-03 04:45:11, 678602700, 19.74, 79.403, 99802.95, 24.25, 4.761, 53
2021-07-03 04:50:15, 678603000, 19.81, 79.131, 99806.82, 24.25, 4.761, 51
2021-07-03 04:55:09, 678603300, 19.78, 79.168, 99806.41, 24.25, 4.761, 56
2021-07-03 05:00:09, 678603600, 19.76, 79.090, 99812.77, 24.25, 4.761, 51
2021-07-03 05:05:10, 678603900, 19.75, 79.174, 99811.86, 24.25, 4.761, 54
2021-07-03 05:10:10, 678604200, 19.81, 78.924, 99815.22, 24.25, 4.761, 51
2021-07-03 05:15:11, 678604500, 19.76, 79.229, 99811.00, 24.25, 4.761, 53
2021-07-03 05:20:17, 678604800, 19.67, 79.575, 99808.05, 24.25, 4.761, 53
2021-07-03 05:25:11, 678605100, 19.81, 79.458, 99807.66, 24.25, 4.761, 53
2021-07-03 05:30:09, 678605400, 19.70, 79.646, 99804.67, 24.25, 4.761, 40
2021-07-03 05:35:12, 678605700, 19.65, 79.932, 99793.56, 24.25, 4.761, 50
2021-07-03 05:40:09, 678606000, 19.62, 80.187, 99797.28, 24.25, 4.761, 51
2021-07-03 05:45:12, 678606300, 19.72, 80.020, 99801.44, 24.50, 4.761, 54
2021-07-03 05:50:12, 678606600, 19.77, 80.030, 99800.39, 24.50, 4.761, 54
2021-07-03 05:55:10, 678606900, 19.86, 79.707, 99807.24, 24.50, 4.761, 51
2021-07-03 06:00:09, 678607200, 20.01, 79.320, 99803.55, 24.50, 4.761, 53
2021-07-03 06:05:29, 678607500, 20.13, 78.991, 99820.42, 24.50, 4.761, 54
2021-07-03 06:10:17, 678607800, 20.26, 78.709, 99827.59, 24.75, 4.761, 56
2021-07-03 06:15:10, 678608100, 20.54, 77.817, 99836.00, 24.75, 4.761, 56
2021-07-03 06:20:17, 678608400, 20.68, 77.239, 99841.72, 24.75, 4.761, 56
2021-07-03 06:25:12, 678608700, 20.59, 77.660, 99844.13, 25.00, 4.761, 53
2021-07-03 06:30:18, 678609000, 20.64, 77.484, 99841.05, 25.00, 4.761, 54
2021-07-03 06:35:10, 678609300, 20.78, 77.235, 99850.81, 25.25, 4.761, 54
2021-07-03 06:40:11, 678609600, 20.93, 76.966, 99856.38, 25.25, 4.761, 54
2021-07-03 06:45:13, 678609900, 21.26, 75.488, 99863.52, 25.50, 4.761, 53
2021-07-03 06:50:09, 678610200, 21.37, 75.527, 99874.08, 25.50, 4.761, 51
2021-07-03 06:55:11, 678610500, 21.52, 74.961, 99882.72, 25.75, 4.761, 51
2021-07-03 07:00:11, 678610800, 22.04, 72.874, 99884.73, 26.00, 4.761, 40
2021-07-03 07:05:10, 678611100, 21.98, 72.665, 99894.98, 26.00, 4.761, 53
2021-07-03 07:10:09, 678611400, 22.10, 72.642, 99898.67, 26.00, 4.761, 50
2021-07-03 07:15:25, 678611700, 22.10, 72.826, 99905.00, 26.25, 4.761, 54
2021-07-03 07:20:09, 678612000, 22.00, 73.427, 99911.03, 26.25, 4.761, 54
2021-07-03 07:25:13, 678612300, 22.05, 73.291, 99910.48, 26.50, 4.761, 50
2021-07-03 07:30:12, 678612600, 22.04, 73.368, 99910.81, 26.50, 4.761, 54
2021-07-03 07:35:15, 678612900, 22.41, 72.494, 99905.93, 26.50, 4.761, 53
2021-07-03 07:40:10, 678613200, 22.50, 71.979, 99906.47, 26.75, 4.761, 51
2021-07-03 07:45:18, 678613500, 22.60, 71.831, 99908.20, 26.75, 4.761, 51
2021-07-03 07:50:12, 678613800, 22.82, 71.007, 99916.36, 27.00, 4.761, 53
2021-07-03 07:55:17, 678614100, 22.74, 71.204, 99920.53, 27.00, 4.761, 51
2021-07-03 08:00:11, 678614400, 22.89, 70.939, 99919.33, 27.25, 4.761, 45
2021-07-03 08:05:10, 678614700, 23.08, 69.692, 99915.83, 27.25, 4.761, 51
2021-07-03 08:10:11, 678615000, 23.00, 70.241, 99916.97, 27.50, 4.761, 56
2021-07-03 08:15:10, 678615300, 22.82, 70.070, 99914.15, 27.50, 4.761, 51
2021-07-03 08:20:12, 678615600, 23.63, 68.750, 99907.28, 27.50, 4.761, 51
2021-07-03 08:25:11, 678615900, 23.79, 68.023, 99897.53, 27.50, 4.761, 43
2021-07-03 08:30:11, 678616200, 24.04, 66.979, 99895.48, 27.75, 4.761, 43
2021-07-03 08:35:13, 678616500, 24.17, 66.212, 99894.24, 28.00, 4.761, 50
2021-07-03 08:40:09, 678616800, 24.47, 64.905, 99889.36, 28.25, 4.761, 50
2021-07-03 08:45:11, 678617100, 24.62, 64.639, 99889.69, 28.50, 4.761, 41
2021-07-03 08:50:11, 678617400, 24.52, 64.936, 99888.23, 28.75, 4.761, 48
2021-07-03 08:55:20, 678617700, 24.60, 64.393, 99886.16, 28.75, 4.761, 41
2021-07-03 09:00:11, 678618000, 24.59, 64.823, 99879.32, 28.75, 4.761, 51
2021-07-03 09:05:09, 678618300, 24.52, 65.013, 99874.58, 29.00, 4.761, 40
2021-07-03 09:10:09, 678618600, 24.36, 65.012, 99875.00, 29.00, 4.761, 40
2021-07-03 09:15:12, 678618900, 24.37, 65.223, 99870.28, 29.00, 4.761, 41
2021-07-03 09:20:09, 678619200, 24.50, 64.710, 99868.56, 29.00, 4.761, 51
2021-07-03 09:25:09, 678619500, 24.55, 64.605, 99856.85, 29.00, 4.761, 51
2021-07-03 09:30:09, 678619800, 24.92, 63.361, 99856.66, 29.00, 4.761, 43
2021-07-03 09:35:17, 678620100, 24.66, 64.123, 99851.78, 29.25, 4.761, 53
2021-07-03 09:40:11, 678620400, 24.66, 64.312, 99858.36, 29.25, 4.761, 51
2021-07-03 09:45:09, 678620700, 24.78, 64.584, 99860.83, 29.25, 4.761, 43
2021-07-03 09:50:18, 678621000, 24.89, 64.456, 99856.75, 29.25, 4.761, 51
2021-07-03 09:55:11, 678621300, 25.22, 64.080, 99856.98, 29.50, 4.761, 50
2021-07-03 10:00:09, 678621600, 25.16, 63.950, 99867.64, 29.50, 4.761, 40
2021-07-03 10:05:19, 678621900, 24.95, 65.340, 99867.13, 29.50, 4.761, 53
2021-07-03 10:10:10, 678622200, 24.79, 65.971, 99862.69, 29.50, 4.761, 50
2021-07-03 10:15:18, 678622500, 24.67, 65.874, 99864.48, 29.50, 4.761, 50
2021-07-03 10:20:11, 678622800, 24.58, 66.162, 99860.81, 29.50, 4.761, 45
2021-07-03 10:25:09, 678623100, 24.85, 65.159, 99855.63, 29.50, 4.761, 40
2021-07-03 10:30:21, 678623400, 25.29, 64.123, 99844.48, 29.50, 4.761, 53
2021-07-03 10:35:12, 678623700, 25.66, 61.566, 99849.07, 29.75, 4.761, 43
2021-07-03 10:40:10, 678624000, 25.79, 60.627, 99839.17, 29.75, 4.761, 51
2021-07-03 10:45:12, 678624300, 25.69, 60.335, 99831.47, 29.75, 4.761, 46
2021-07-03 10:50:11, 678624600, 25.93, 60.001, 99829.92, 30.00, 4.761, 50
2021-07-03 10:55:10, 678624900, 25.96, 59.426, 99821.89, 30.25, 4.761, 43
2021-07-03 11:00:11, 678625200, 25.96, 59.504, 99814.08, 30.25, 4.761, 51
2021-07-03 11:05:13, 678625500, 26.00, 59.187, 99810.13, 30.50, 4.761, 53
2021-07-03 11:10:11, 678625800, 26.18, 58.407, 99805.25, 30.50, 4.761, 53
2021-07-03 11:15:09, 678626100, 26.18, 58.418, 99802.63, 30.50, 4.761, 43
2021-07-03 11:20:18, 678626400, 26.27, 58.241, 99799.52, 30.50, 4.761, 41
2021-07-03 11:25:11, 678626700, 26.46, 57.619, 99793.35, 30.75, 4.761, 53
2021-07-03 11:30:09, 678627000, 26.88, 56.289, 99778.31, 31.00, 4.761, 38
2021-07-03 11:35:11, 678627300, 26.92, 56.305, 99777.48, 31.00, 4.761, 46
2021-07-03 11:40:12, 678627600, 26.89, 56.302, 99776.91, 31.25, 4.761, 41
2021-07-03 11:45:10, 678627900, 26.55, 57.219, 99783.36, 31.25, 4.761, 43
2021-07-03 11:50:10, 678628200, 26.22, 58.893, 99787.39, 31.00, 4.761, 43
2021-07-03 11:55:11, 678628500, 25.93, 60.222, 99791.50, 31.00, 4.761, 43
2021-07-03 12:00:12, 678628800, 25.62, 61.594, 99786.41, 30.75, 4.761, 43
2021-07-03 12:05:20, 678629100, 25.34, 62.710, 99785.20, 30.75, 4.745, 43
2021-07-03 12:10:09, 678629400, 25.11, 63.755, 99778.62, 30.50, 4.761, 51
2021-07-03 12:15:09, 678629700, 24.51, 65.209, 99776.92, 30.25, 4.745, 54
2021-07-03 12:20:09, 678630000, 25.14, 64.568, 99762.58, 30.00, 4.745, 41
2021-07-03 12:25:19, 678630300, 25.19, 64.819, 99747.58, 30.00, 4.761, 53
2021-07-03 12:30:10, 678630600, 25.17, 64.994, 99746.45, 30.00, 4.761, 51
2021-07-03 12:35:11, 678630900, 25.12, 65.687, 99752.95, 30.00, 4.745, 51
2021-07-03 12:40:11, 678631200, 25.11, 66.206, 99761.35, 29.75, 4.761, 53
2021-07-03 12:45:11, 678631500, 24.90, 67.438, 99776.33, 29.75, 4.761, 40
2021-07-03 12:50:09, 678631800, 24.63, 69.390, 99768.31, 29.75, 4.761, 54
2021-07-03 12:55:09, 678632100, 24.32, 71.320, 99764.63, 29.50, 4.761, 56
2021-07-03 13:00:12, 678632400, 24.24, 71.784, 99763.61, 29.50, 4.761, 43
2021-07-03 13:05:11, 678632700, 24.05, 72.790, 99761.45, 29.25, 4.761, 46
2021-07-03 13:10:11, 678633000, 23.94, 73.765, 99782.31, 29.00, 4.761, 54
2021-07-03 13:15:11, 678633300, 23.90, 74.190, 99777.09, 28.75, 4.761, 43
2021-07-03 13:20:10, 678633600, 23.72, 75.074, 99776.98, 28.75, 4.761, 48
2021-07-03 13:25:11, 678633900, 23.62, 75.532, 99777.00, 28.75, 4.761, 51
2021-07-03 13:30:12, 678634200, 23.44, 75.985, 99768.58, 28.50, 4.761, 51
2021-07-03 13:35:10, 678634500, 23.29, 75.378, 99764.81, 28.50, 4.761, 51
2021-07-03 13:40:25, 678634800, 23.07, 75.386, 99774.61, 28.25, 4.761, 46
2021-07-03 13:45:09, 678635100, 22.99, 75.480, 99764.52, 28.25, 4.761, 54
2021-07-03 13:50:10, 678635400, 22.88, 75.969, 99739.06, 28.00, 4.761, 53
2021-07-03 13:55:09, 678635700, 22.75, 76.278, 99752.53, 27.75, 4.761, 51
2021-07-03 14:00:11, 678636000, 22.70, 76.543, 99756.97, 27.75, 4.761, 46
2021-07-03 14:05:12, 678636300, 22.60, 77.053, 99756.85, 27.75, 4.761, 41
2021-07-03 14:10:11, 678636600, 22.60, 77.285, 99754.47, 27.50, 4.761, 45
2021-07-03 14:15:09, 678636900, 22.57, 77.719, 99749.59, 27.75, 4.761, 45
2021-07-03 14:20:11, 678637200, 23.12, 76.329, 99742.08, 27.75, 4.761, 41
2021-07-03 14:25:09, 678637500, 23.31, 75.040, 99745.34, 27.75, 4.761, 40
2021-07-03 14:30:10, 678637800, 23.37, 75.128, 99748.82, 27.75, 4.761, 41
2021-07-03 14:35:11, 678638100, 23.49, 73.803, 99751.23, 28.00, 4.761, 53
2021-07-03 14:40:10, 678638400, 23.47, 73.965, 99748.95, 28.00, 4.761, 41
2021-07-03 14:45:09, 678638700, 23.48, 74.430, 99746.49, 28.00, 4.761, 40
2021-07-03 14:50:11, 678639000, 23.54, 74.506, 99753.80, 28.25, 4.761, 40
2021-07-03 14:55:10, 678639300, 23.59, 73.831, 99756.77, 28.00, 4.761, 41
2021-07-03 15:00:11, 678639600, 23.77, 72.523, 99747.13, 28.25, 4.761, 51
2021-07-03 15:05:11, 678639900, 23.83, 72.082, 99736.88, 28.25, 4.761, 54
2021-07-03 15:10:09, 678640200, 23.90, 72.028, 99740.51, 28.25, 4.761, 40
2021-07-03 15:15:11, 678640500, 24.00, 71.546, 99731.86, 28.50, 4.761, 51
2021-07-03 15:20:12, 678640800, 23.98, 70.417, 99747.84, 28.50, 4.761, 45
2021-07-03 15:25:11, 678641100, 23.85, 70.794, 99748.08, 28.75, 4.761, 53
2021-07-03 15:30:09, 678641400, 23.79, 71.414, 99748.88, 28.50, 4.761, 41
2021-07-03 15:35:12, 678641700, 23.73, 72.276, 99757.02, 28.50, 4.761, 51
2021-07-03 15:40:09, 678642000, 23.68, 73.183, 99750.62, 28.50, 4.761, 51
2021-07-03 15:45:14, 678642300, 23.59, 73.940, 99742.77, 28.50, 4.761, 45
2021-07-03 15:50:10, 678642600, 23.46, 74.867, 99739.72, 28.50, 4.761, 50
2021-07-03 15:55:14, 678642900, 23.40, 75.342, 99745.52, 28.50, 4.761, 51
2021-07-03 16:00:12, 678643200, 23.27, 76.112, 99782.39, 28.25, 4.761, 48
2021-07-03 16:05:11, 678643500, 23.21, 76.630, 99791.78, 28.25, 4.761, 43
2021-07-03 16:10:09, 678643800, 23.14, 77.125, 99794.11, 28.25, 4.761, 41
2021-07-03 16:15:11, 678644100, 22.64, 78.720, 99784.64, 28.00, 4.761, 41
2021-07-03 16:20:11, 678644400, 23.37, 77.361, 99781.46, 27.75, 4.761, 43
2021-07-03 16:25:15, 678644700, 23.46, 76.695, 99781.91, 28.00, 4.761, 41
2021-07-03 16:30:10, 678645000, 23.54, 76.192, 99789.00, 28.00, 4.761, 50
2021-07-03 16:35:11, 678645300, 23.61, 75.707, 99792.38, 28.00, 4.761, 41
2021-07-03 16:40:11, 678645600, 23.62, 75.720, 99799.25, 28.00, 4.761, 40
2021-07-03 16:45:21, 678645900, 23.62, 75.930, 99802.32, 28.25, 4.761, 45
2021-07-03 16:50:11, 678646200, 23.73, 75.704, 99801.61, 28.25, 4.761, 51
2021-07-03 16:55:11, 678646500, 23.68, 75.940, 99804.00, 28.25, 4.761, 40
2021-07-03 17:00:09, 678646800, 23.71, 76.010, 99793.30, 28.25, 4.761, 50
2021-07-03 17:05:12, 678647100, 23.73, 76.257, 99795.21, 28.25, 4.761, 51
2021-07-03 17:10:10, 678647400, 23.78, 76.506, 99795.20, 28.25, 4.745, 40
2021-07-03 17:15:27, 678647700, 23.88, 76.259, 99794.97, 28.25, 4.761, 51
2021-07-03 17:20:12, 678648000, 23.78, 76.671, 99796.73, 28.50, 4.761, 53
2021-07-03 17:25:09, 678648300, 23.68, 77.029, 99794.95, 28.25, 4.761, 51
2021-07-03 17:30:13, 678648600, 23.70, 77.121, 99815.15, 28.25, 4.761, 50
2021-07-03 17:35:24, 678648900, 23.66, 77.302, 99830.66, 28.25, 4.761, 51
2021-07-03 17:40:11, 678649200, 23.59, 77.609, 99837.09, 28.25, 4.761, 48
2021-07-03 17:45:12, 678649500, 23.64, 77.519, 99835.39, 28.50, 4.761, 40
2021-07-03 17:50:11, 678649800, 23.55, 77.833, 99846.87, 28.25, 4.761, 48
2021-07-03 17:55:11, 678650100, 23.54, 78.063, 99857.38, 28.50, 4.761, 48
2021-07-03 18:00:11, 678650400, 23.50, 78.386, 99866.50, 28.25, 4.761, 50
2021-07-03 18:05:13, 678650700, 23.44, 78.673, 99878.84, 28.25, 4.761, 48
2021-07-03 18:10:12, 678651000, 23.47, 78.546, 99875.83, 28.25, 4.761, 50
2021-07-03 18:15:09, 678651300, 23.36, 78.924, 99893.64, 28.25, 4.761, 51
2021-07-03 18:20:11, 678651600, 23.26, 79.511, 99906.66, 28.25, 4.761, 43
2021-07-03 18:25:09, 678651900, 23.24, 79.770, 99903.88, 28.25, 4.761, 41
2021-07-03 18:30:11, 678652200, 23.11, 80.287, 99888.42, 28.00, 4.761, 41
2021-07-03 18:35:10, 678652500, 23.04, 80.824, 99891.34, 28.00, 4.761, 41
2021-07-03 18:40:11, 678652800, 22.93, 81.232, 99902.25, 28.00, 4.761, 53
2021-07-03 18:45:10, 678653100, 22.95, 81.256, 99905.11, 28.00, 4.761, 45
2021-07-03 18:50:10, 678653400, 22.88, 81.563, 99919.85, 28.00, 4.761, 43
2021-07-03 18:55:16, 678653700, 22.78, 81.919, 99920.32, 27.75, 4.761, 58
2021-07-03 19:00:11, 678654000, 22.73, 82.053, 99926.77, 27.75, 4.761, 54
2021-07-03 19:05:11, 678654300, 22.66, 82.182, 99926.34, 27.50, 4.761, 43
2021-07-03 19:10:19, 678654600, 22.61, 82.314, 99937.75, 27.50, 4.761, 43
2021-07-03 19:15:11, 678654900, 22.51, 82.518, 99938.94, 27.50, 4.761, 54
2021-07-03 19:20:12, 678655200, 22.44, 82.667, 99944.23, 27.50, 4.761, 51
2021-07-03 19:25:10, 678655500, 22.38, 82.768, 99943.31, 27.50, 4.761, 51
2021-07-03 19:30:09, 678655800, 22.34, 82.727, 99952.19, 27.25, 4.761, 53
2021-07-03 19:35:11, 678656100, 22.24, 82.885, 99962.95, 27.25, 4.761, 46
2021-07-03 19:40:11, 678656400, 22.20, 82.889, 99969.09, 27.25, 4.761, 43
2021-07-03 19:45:11, 678656700, 22.13, 82.949, 99969.53, 27.25, 4.761, 45
2021-07-03 19:50:09, 678657000, 22.02, 83.217, 99966.72, 27.00, 4.761, 58
2021-07-03 19:55:10, 678657300, 21.97, 83.197, 99986.06, 27.00, 4.761, 54
2021-07-03 20:00:16, 678657600, 21.92, 83.098, 99996.84, 27.00, 4.761, 54
2021-07-03 20:05:11, 678657900, 21.85, 83.171, 100006.50, 26.75, 4.761, 53
2021-07-03 20:10:09, 678658200, 21.78, 83.172, 100014.45, 26.75, 4.761, 43
2021-07-03 20:15:09, 678658500, 21.30, 83.968, 100021.84, 26.75, 4.761, 41
2021-07-03 20:20:13, 678658800, 22.02, 82.242, 100029.23, 26.50, 4.761, 56
2021-07-03 20:25:09, 678659100, 22.01, 81.820, 100034.79, 26.50, 4.761, 53
2021-07-03 20:30:15, 678659400, 22.00, 81.447, 100037.83, 26.50, 4.761, 53
2021-07-03 20:35:09, 678659700, 21.88, 81.569, 100048.56, 26.50, 4.761, 53
2021-07-03 20:40:11, 678660000, 21.83, 81.440, 100054.38, 26.50, 4.761, 54
2021-07-03 20:45:11, 678660300, 21.78, 81.584, 100060.35, 26.50, 4.761, 41
2021-07-03 20:50:10, 678660600, 21.74, 81.586, 100060.13, 26.25, 4.761, 45
2021-07-03 20:55:10, 678660900, 21.62, 81.839, 100056.33, 26.25, 4.761, 53
2021-07-03 21:00:09, 678661200, 21.63, 81.688, 100056.17, 26.25, 4.761, 53
2021-07-03 21:05:10, 678661500, 21.47, 81.921, 100051.06, 26.25, 4.761, 53
2021-07-03 21:10:15, 678661800, 21.43, 81.662, 100067.39, 26.25, 4.761, 53
2021-07-03 21:15:12, 678662100, 21.40, 81.515, 100065.72, 26.25, 4.761, 53
2021-07-03 21:20:13, 678662400, 21.29, 81.832, 100076.29, 26.00, 4.761, 58
2021-07-03 21:25:12, 678662700, 21.20, 81.895, 100077.27, 26.00, 4.761, 51
2021-07-03 21:30:11, 678663000, 21.16, 81.820, 100079.33, 26.00, 4.761, 58
2021-07-03 21:35:09, 678663300, 21.07, 81.783, 100092.94, 26.00, 4.761, 53
2021-07-03 21:40:11, 678663600, 21.01, 81.749, 100098.48, 25.75, 4.761, 56
2021-07-03 21:45:18, 678663900, 20.91, 81.829, 100107.08, 25.75, 4.761, 53
2021-07-03 21:50:18, 678664200, 20.83, 81.839, 100101.96, 25.75, 4.761, 53
2021-07-03 21:55:11, 678664500, 20.75, 81.920, 100097.82, 25.75, 4.761, 54
2021-07-03 22:00:15, 678664800, 20.70, 81.979, 100102.16, 25.50, 4.761, 53
2021-07-03 22:05:10, 678665100, 20.61, 82.049, 100100.14, 25.50, 4.761, 53
2021-07-03 22:10:12, 678665400, 20.56, 82.182, 100093.44, 25.50, 4.761, 54
2021-07-03 22:15:09, 678665700, 20.51, 82.053, 100101.50, 25.50, 4.761, 56
2021-07-03 22:20:13, 678666000, 20.44, 82.018, 100110.84, 25.25, 4.761, 53
2021-07-03 22:25:11, 678666300, 20.40, 82.043, 100117.19, 25.25, 4.761, 53
2021-07-03 22:30:16, 678666600, 20.29, 82.296, 100111.92, 25.25, 4.761, 53
2021-07-03 22:35:10, 678666900, 20.24, 82.396, 100112.52, 25.25, 4.761, 51
2021-07-03 22:40:09, 678667200, 20.20, 82.518, 100109.88, 25.00, 4.761, 53
2021-07-03 22:45:12, 678667500, 20.17, 82.567, 100112.10, 25.00, 4.761, 43
2021-07-03 22:50:11, 678667800, 20.12, 82.786, 100115.74, 25.00, 4.761, 43
2021-07-03 22:55:12, 678668100, 20.10, 82.739, 100113.42, 25.00, 4.761, 41
2021-07-03 23:00:12, 678668400, 20.05, 82.874, 100122.64, 25.00, 4.761, 50
2021-07-03 23:05:11, 678668700, 19.99, 82.939, 100122.80, 25.00, 4.761, 41
2021-07-03 23:10:10, 678669000, 19.93, 82.958, 100121.84, 24.75, 4.761, 41
2021-07-03 23:15:15, 678669300, 19.88, 82.906, 100131.60, 24.75, 4.761, 41
2021-07-03 23:20:11, 678669600, 19.86, 82.902, 100127.02, 24.75, 4.761, 51
2021-07-03 23:25:09, 678669900, 19.81, 82.970, 100125.55, 24.75, 4.761, 41
2021-07-03 23:30:10, 678670200, 19.75, 83.178, 100129.86, 24.75, 4.761, 40
2021-07-03 23:35:12, 678670500, 19.69, 83.220, 100129.58, 24.50, 4.761, 51
2021-07-03 23:40:12, 678670800, 19.68, 83.065, 100125.00, 24.50, 4.761, 50
2021-07-03 23:45:12, 678671100, 19.63, 83.111, 100128.78, 24.50, 4.761, 51
2021-07-03 23:50:09, 678671400, 19.55, 83.217, 100126.92, 24.50, 4.761, 51
2021-07-03 23:55:09, 678671700, 19.51, 83.210, 100123.00, 24.50, 4.761, 54
2021-07-04 00:00:13, 678672000, 19.44, 83.196, 100126.19, 24.50, 4.761, 54
2021-07-04 00:05:09, 678672300, 19.47, 83.136, 100114.94, 24.50, 4.761, 51
2021-07-04 00:10:09, 678672600, 19.39, 83.262, 100113.88, 24.25, 4.761, 50
2021-07-04 00:15:09, 678672900, 18.90, 83.964, 100109.34, 24.25, 4.761, 51
2021-07-04 00:20:09, 678673200, 19.60, 82.397, 100105.50, 24.00, 4.761, 50
2021-07-04 00:25:09, 678673500, 19.64, 81.912, 100103.23, 24.00, 4.761, 50
2021-07-04 00:30:13, 678673800, 19.63, 81.574, 100105.85, 24.00, 4.761, 43
2021-07-04 00:35:13, 678674100, 19.60, 81.535, 100102.44, 24.00, 4.761, 51
2021-07-04 00:40:10, 678674400, 19.55, 81.330, 100098.53, 24.00, 4.761, 54
2021-07-04 00:45:11, 678674700, 19.46, 81.367, 100102.49, 24.00, 4.761, 51
2021-07-04 00:50:10, 678675000, 19.42, 81.188, 100104.25, 24.00, 4.761, 51
2021-07-04 00:55:11, 678675300, 19.36, 81.165, 100100.84, 24.00, 4.761, 51
2021-07-04 01:00:09, 678675600, 19.35, 81.089, 100093.45, 24.00, 4.761, 51
2021-07-04 01:05:14, 678675900, 19.27, 81.183, 100088.61, 24.00, 4.761, 51
2021-07-04 01:10:12, 678676200, 19.23, 81.206, 100084.09, 24.00, 4.761, 51
2021-07-04 01:15:11, 678676500, 19.16, 81.369, 100076.23, 24.00, 4.761, 51
2021-07-04 01:20:10, 678676800, 19.12, 81.285, 100069.27, 24.00, 4.761, 53
2021-07-04 01:25:13, 678677100, 19.07, 81.352, 100069.69, 24.00, 4.761, 51
2021-07-04 01:30:14, 678677400, 19.01, 81.396, 100066.52, 23.75, 4.761, 51
2021-07-04 01:35:12, 678677700, 18.96, 81.344, 100067.25, 23.75, 4.761, 53
2021-07-04 01:40:14, 678678000, 18.92, 81.487, 100062.67, 23.75, 4.761, 51
2021-07-04 01:45:09, 678678300, 18.83, 81.537, 100057.70, 23.75, 4.761, 51
2021-07-04 01:50:09, 678678600, 18.84, 81.343, 100055.52, 23.75, 4.761, 53
2021-07-04 01:55:11, 678678900, 18.72, 81.551, 100043.00, 23.50, 4.761, 53
2021-07-04 02:00:09, 678679200, 18.68, 81.618, 100042.23, 23.50, 4.761, 51
2021-07-04 02:05:09, 678679500, 18.66, 81.646, 100043.72, 23.50, 4.761, 53
2021-07-04 02:10:14, 678679800, 18.60, 81.735, 100046.41, 23.50, 4.761, 53
2021-07-04 02:15:09, 678680100, 18.53, 81.765, 100044.06, 23.50, 4.761, 51
2021-07-04 02:20:11, 678680400, 18.49, 82.008, 100038.19, 23.25, 4.761, 53
2021-07-04 02:25:09, 678680700, 18.44, 82.160, 100042.58, 23.25, 4.761, 51
2021-07-04 02:30:09, 678681000, 18.39, 82.282, 100054.13, 23.25, 4.761, 51
2021-07-04 02:35:11, 678681300, 18.36, 82.375, 100046.63, 23.25, 4.761, 51
2021-07-04 02:40:10, 678681600, 18.33, 82.400, 100055.42, 23.25, 4.761, 53
2021-07-04 02:45:15, 678681900, 18.27, 82.510, 100051.04, 23.25, 4.761, 51
2021-07-04 02:50:09, 678682200, 18.26, 82.379, 100043.41, 23.25, 4.761, 51
2021-07-04 02:55:11, 678682500, 18.19, 82.495, 100049.19, 23.00, 4.761, 53
2021-07-04 03:00:11, 678682800, 18.19, 82.365, 100051.55, 23.00, 4.761, 53
2021-07-04 03:05:10, 678683100, 18.14, 82.507, 100055.16, 23.00, 4.761, 51
2021-07-04 03:10:09, 678683400, 18.10, 82.632, 100061.97, 23.00, 4.761, 53
2021-07-04 03:15:10, 678683700, 18.06, 82.776, 100076.55, 23.00, 4.761, 53
2021-07-04 03:20:11, 678684000, 18.06, 82.744, 100083.90, 23.00, 4.761, 51
2021-07-04 03:25:19, 678684300, 18.05, 82.632, 100088.22, 22.75, 4.761, 53
2021-07-04 03:30:11, 678684600, 18.00, 82.915, 100082.30, 22.75, 4.761, 53
2021-07-04 03:35:10, 678684900, 18.04, 82.978, 100091.22, 22.75, 4.761, 51
2021-07-04 03:40:15, 678685200, 18.03, 83.009, 100093.77, 22.75, 4.761, 53
2021-07-04 03:45:11, 678685500, 18.07, 82.983, 100100.80, 23.00, 4.761, 53
2021-07-04 03:50:12, 678685800, 18.07, 83.092, 100098.45, 22.75, 4.761, 53
2021-07-04 03:55:09, 678686100, 18.09, 83.149, 100100.17, 22.75, 4.761, 51
2021-07-04 04:00:13, 678686400, 18.07, 83.396, 100100.56, 23.00, 4.761, 51
2021-07-04 04:05:09, 678686700, 18.09, 83.442, 100104.56, 22.75, 4.761, 51
2021-07-04 04:10:11, 678687000, 18.14, 83.332, 100096.24, 23.00, 4.761, 51
2021-07-04 04:15:10, 678687300, 17.71, 84.358, 100102.39, 22.75, 4.761, 53
2021-07-04 04:20:10, 678687600, 18.52, 83.307, 100098.17, 22.75, 4.761, 53
2021-07-04 04:25:16, 678687900, 18.60, 82.681, 100101.96, 22.75, 4.761, 45
2021-07-04 04:30:09, 678688200, 18.65, 82.526, 100115.61, 23.00, 4.761, 53
2021-07-04 04:35:09, 678688500, 18.60, 82.604, 100110.08, 23.00, 4.761, 53
2021-07-04 04:40:09, 678688800, 18.69, 82.414, 100111.34, 23.00, 4.761, 51
2021-07-04 04:45:10, 678689100, 18.52, 82.654, 100106.31, 23.00, 4.761, 51
2021-07-04 04:50:23, 678689400, 18.52, 82.633, 100108.16, 23.00, 4.761, 53
2021-07-04 04:55:10, 678689700, 18.53, 82.654, 100111.71, 23.00, 4.761, 53
2021-07-04 05:00:12, 678690000, 18.51, 82.555, 100111.63, 23.00, 4.761, 51
2021-07-04 05:05:09, 678690300, 18.51, 82.599, 100103.33, 23.00, 4.761, 51
2021-07-04 05:10:13, 678690600, 18.66, 82.233, 100120.46, 23.00, 4.761, 51
2021-07-04 05:15:11, 678690900, 18.58, 82.469, 100124.87, 23.25, 4.761, 43
2021-07-04 05:20:23, 678691200, 18.72, 81.974, 100115.15, 23.25, 4.761, 51
2021-07-04 05:25:10, 678691500, 18.78, 81.812, 100113.34, 23.25, 4.761, 51
2021-07-04 05:30:13, 678691800, 18.89, 81.722, 100114.42, 23.25, 4.761, 51
2021-07-04 05:35:13, 678692100, 18.93, 81.555, 100111.16, 23.25, 4.761, 50
2021-07-04 05:40:10, 678692400, 19.15, 81.204, 100113.90, 23.25, 4.761, 40
2021-07-04 05:45:11, 678692700, 19.18, 81.328, 100112.07, 23.50, 4.761, 51
2021-07-04 05:50:11, 678693000, 19.21, 81.323, 100112.78, 23.50, 4.761, 51
2021-07-04 05:55:10, 678693300, 19.22, 81.565, 100123.22, 23.50, 4.761, 50
2021-07-04 06:00:15, 678693600, 19.35, 81.470, 100137.82, 23.75, 4.761, 53
2021-07-04 06:05:09, 678693900, 19.35, 81.556, 100146.48, 23.75, 4.761, 51
2021-07-04 06:10:11, 678694200, 19.46, 81.433, 100150.34, 23.75, 4.761, 50
2021-07-04 06:15:11, 678694500, 19.59, 81.590, 100157.24, 24.00, 4.761, 43
2021-07-04 06:20:09, 678694800, 19.78, 82.802, 100160.80, 24.00, 4.761, 45
2021-07-04 06:25:11, 678695100, 19.93, 82.654, 100163.81, 24.25, 4.761, 45
2021-07-04 06:30:09, 678695400, 20.16, 81.572, 100170.84, 24.25, 4.761, 45
2021-07-04 06:35:11, 678695700, 20.31, 80.901, 100178.61, 24.50, 4.761, 45
2021-07-04 06:40:11, 678696000, 20.33, 82.466, 100185.70, 24.75, 4.761, 45
2021-07-04 06:45:11, 678696300, 20.45, 83.057, 100181.23, 24.75, 4.761, 48
2021-07-04 06:50:11, 678696600, 20.47, 84.413, 100181.41, 24.75, 4.761, 45
2021-07-04 06:55:10, 678696900, 20.60, 84.504, 100184.38, 24.75, 4.761, 45
2021-07-04 07:00:09, 678697200, 20.75, 83.888, 100188.39, 25.00, 4.761, 45
2021-07-04 07:05:09, 678697500, 20.90, 82.920, 100188.59, 25.25, 4.761, 45
2021-07-04 07:10:11, 678697800, 21.04, 82.345, 100204.36, 25.25, 4.761, 43
2021-07-04 07:15:11, 678698100, 21.20, 82.464, 100210.95, 25.50, 4.761, 43
2021-07-04 07:20:11, 678698400, 21.39, 82.201, 100205.06, 25.50, 4.761, 45
2021-07-04 07:25:09, 678698700, 21.61, 81.880, 100212.99, 25.75, 4.761, 43
2021-07-04 07:30:09, 678699000, 21.81, 81.600, 100215.58, 26.00, 4.761, 51
2021-07-04 07:35:11, 678699300, 22.07, 80.814, 100221.93, 26.25, 4.761, 51
2021-07-04 07:40:11, 678699600, 22.37, 79.968, 100226.12, 26.25, 4.761, 43
2021-07-04 07:45:11, 678699900, 22.61, 79.341, 100232.95, 26.50, 4.761, 41
2021-07-04 07:50:11, 678700200, 22.99, 78.430, 100233.69, 27.00, 4.761, 45
2021-07-04 07:55:10, 678700500, 23.37, 77.319, 100236.34, 27.25, 4.761, 48
2021-07-04 08:00:12, 678700800, 23.58, 76.815, 100242.92, 27.50, 4.761, 53
2021-07-04 08:05:09, 678701100, 24.00, 75.485, 100230.00, 27.75, 4.761, 40
2021-07-04 08:10:11, 678701400, 24.25, 73.895, 100224.05, 28.00, 4.761, 43
2021-07-04 08:15:09, 678701700, 23.79, 75.318, 100226.66, 28.00, 4.761, 41
2021-07-04 08:20:11, 678702000, 24.34, 75.654, 100229.38, 28.25, 4.761, 41
2021-07-04 08:25:11, 678702300, 24.78, 73.583, 100223.97, 28.50, 4.761, 54
2021-07-04 08:30:12, 678702600, 25.02, 72.450, 100230.15, 28.75, 4.761, 53
2021-07-04 08:35:09, 678702900, 25.14, 72.093, 100222.33, 29.00, 4.761, 53
2021-07-04 08:40:09, 678703200, 25.29, 70.687, 100216.89, 29.00, 4.761, 53
2021-07-04 08:45:12, 678703500, 25.34, 69.145, 100218.69, 29.25, 4.745, 51
2021-07-04 08:50:11, 678703800, 25.42, 67.815, 100221.31, 29.25, 4.745, 43
2021-07-04 08:55:10, 678704100, 25.46, 67.511, 100218.59, 29.50, 4.745, 41
2021-07-04 09:00:21, 678704400, 25.52, 67.087, 100214.06, 29.75, 4.745, 56
2021-07-04 09:05:12, 678704700, 25.61, 64.658, 100214.95, 29.75, 4.745, 56
2021-07-04 09:10:09, 678705000, 25.64, 64.951, 100214.17, 30.00, 4.745, 56
2021-07-04 09:15:09, 678705300, 25.83, 64.734, 100215.03, 30.00, 4.745, 54
2021-07-04 09:20:11, 678705600, 25.91, 65.157, 100212.34, 30.25, 4.745, 53
2021-07-04 09:25:13, 678705900, 26.13, 64.955, 100220.78, 30.50, 4.745, 54
2021-07-04 09:30:09, 678706200, 26.15, 61.866, 100224.76, 30.50, 4.745, 50
2021-07-04 09:35:12, 678706500, 26.12, 61.228, 100228.83, 30.50, 4.745, 51
2021-07-04 09:40:11, 678706800, 26.27, 60.636, 100232.20, 30.50, 4.745, 53
2021-07-04 09:45:11, 678707100, 26.31, 60.018, 100231.34, 30.75, 4.745, 41
2021-07-04 09:50:11, 678707400, 26.60, 59.332, 100228.28, 30.75, 4.745, 56
2021-07-04 09:55:13, 678707700, 26.69, 59.053, 100227.40, 31.00, 4.745, 41
2021-07-04 10:00:13, 678708000, 26.81, 58.979, 100224.79, 31.00, 4.745, 54
2021-07-04 10:05:10, 678708300, 26.90, 58.244, 100226.52, 31.25, 4.745, 54
2021-07-04 10:10:11, 678708600, 26.84, 58.704, 100221.36, 31.25, 4.745, 43
2021-07-04 10:15:13, 678708900, 27.09, 57.845, 100224.83, 31.25, 4.745, 50
2021-07-04 10:20:13, 678709200, 27.11, 58.093, 100224.46, 31.50, 4.745, 56
2021-07-04 10:25:09, 678709500, 27.30, 57.793, 100226.47, 31.75, 4.745, 50
2021-07-04 10:30:09, 678709800, 27.48, 58.207, 100227.95, 31.75, 4.745, 48
2021-07-04 10:35:17, 678710100, 27.30, 60.238, 100231.96, 31.75, 4.745, 53
2021-07-04 10:40:12, 678710400, 27.17, 60.901, 100228.97, 31.75, 4.745, 51
2021-07-04 10:45:10, 678710700, 27.14, 61.400, 100222.73, 32.00, 4.745, 51
2021-07-04 10:50:10, 678711000, 27.31, 59.737, 100219.15, 31.75, 4.745, 45
2021-07-04 10:55:10, 678711300, 27.50, 59.628, 100216.83, 32.00, 4.745, 51
2021-07-04 11:00:19, 678711600, 27.57, 58.476, 100216.83, 32.00, 4.745, 56
2021-07-04 11:05:11, 678711900, 27.76, 58.377, 100209.16, 32.25, 4.745, 54
2021-07-04 11:10:09, 678712200, 27.83, 57.368, 100207.17, 32.25, 4.745, 53
2021-07-04 11:15:12, 678712500, 27.76, 57.751, 100208.47, 32.25, 4.745, 43
2021-07-04 11:20:09, 678712800, 27.95, 55.974, 100209.14, 32.25, 4.745, 43
2021-07-04 11:25:11, 678713100, 28.00, 56.596, 100211.41, 32.25, 4.745, 54
2021-07-04 11:30:12, 678713400, 27.91, 57.469, 100218.34, 32.50, 4.745, 43
2021-07-04 11:35:11, 678713700, 27.90, 58.148, 100219.84, 32.50, 4.745, 51
2021-07-04 11:40:13, 678714000, 28.17, 57.379, 100218.50, 32.75, 4.745, 43
2021-07-04 11:45:11, 678714300, 28.49, 54.428, 100214.63, 32.75, 4.745, 53
2021-07-04 11:50:11, 678714600, 28.20, 56.453, 100218.94, 32.75, 4.745, 53
2021-07-04 11:55:11, 678714900, 28.09, 57.055, 100223.83, 32.75, 4.745, 51
2021-07-04 12:00:11, 678715200, 27.90, 58.396, 100229.72, 32.75, 4.745, 43
2021-07-04 12:05:18, 678715500, 28.06, 57.979, 100224.70, 32.75, 4.745, 51
2021-07-04 12:10:09, 678715800, 28.23, 55.650, 100226.99, 32.75, 4.745, 45
2021-07-04 12:15:09, 678716100, 27.49, 58.243, 100230.92, 32.75, 4.745, 41
2021-07-04 12:20:11, 678716400, 28.06, 58.103, 100220.84, 32.50, 4.745, 43
2021-07-04 12:25:12, 678716700, 28.21, 57.104, 100219.08, 32.75, 4.745, 41
2021-07-04 12:30:12, 678717000, 28.35, 56.292, 100219.87, 32.75, 4.745, 54
2021-07-04 12:35:12, 678717300, 28.69, 54.238, 100211.73, 33.00, 4.745, 43
2021-07-04 12:40:11, 678717600, 28.59, 52.982, 100201.91, 33.00, 4.745, 53
2021-07-04 12:45:10, 678717900, 28.83, 53.334, 100200.55, 33.25, 4.745, 43
2021-07-04 12:50:12, 678718200, 28.88, 54.192, 100202.11, 33.25, 4.745, 51
2021-07-04 12:55:11, 678718500, 28.93, 54.760, 100200.53, 33.50, 4.745, 45
2021-07-04 13:00:11, 678718800, 28.83, 56.004, 100193.50, 33.50, 4.745, 46
2021-07-04 13:05:11, 678719100, 28.76, 55.323, 100189.41, 33.50, 4.745, 45
2021-07-04 13:10:11, 678719400, 29.05, 54.416, 100181.09, 33.50, 4.745, 43
2021-07-04 13:15:09, 678719700, 29.05, 55.370, 100185.40, 33.75, 4.745, 43
2021-07-04 13:20:13, 678720000, 29.07, 55.676, 100183.30, 33.75, 4.745, 45
2021-07-04 13:25:16, 678720300, 29.14, 55.516, 100185.31, 33.75, 4.745, 50
2021-07-04 13:30:10, 678720600, 29.26, 55.372, 100179.39, 33.75, 4.745, 50
2021-07-04 13:35:16, 678720900, 29.36, 54.913, 100189.67, 33.75, 4.745, 46
2021-07-04 13:40:11, 678721200, 29.29, 55.297, 100184.77, 33.75, 4.745, 41
2021-07-04 13:45:09, 678721500, 29.12, 56.466, 100181.19, 34.00, 4.745, 41
2021-07-04 13:50:16, 678721800, 29.06, 56.693, 100179.25, 33.75, 4.745, 46
2021-07-04 13:55:10, 678722100, 29.03, 56.567, 100185.88, 33.75, 4.745, 48
2021-07-04 14:00:10, 678722400, 29.03, 55.120, 100181.14, 33.75, 4.745, 51
2021-07-04 14:05:11, 678722700, 29.05, 56.133, 100183.13, 33.75, 4.745, 53
2021-07-04 14:10:11, 678723000, 29.19, 55.229, 100176.52, 33.75, 4.745, 54
2021-07-04 14:15:11, 678723300, 29.38, 54.310, 100178.27, 34.00, 4.745, 43
2021-07-04 14:20:10, 678723600, 29.47, 52.319, 100169.31, 33.75, 4.745, 41
2021-07-04 14:25:11, 678723900, 29.74, 52.339, 100171.89, 34.00, 4.745, 43
2021-07-04 14:30:12, 678724200, 29.69, 53.153, 100178.10, 34.25, 4.745, 43
2021-07-04 14:35:12, 678724500, 29.67, 53.702, 100168.89, 34.25, 4.745, 45
2021-07-04 14:40:28, 678724800, 29.71, 54.090, 100167.84, 34.25, 4.745, 43
2021-07-04 14:45:11, 678725100, 29.74, 54.745, 100173.52, 34.25, 4.745, 48
2021-07-04 14:50:09, 678725400, 29.72, 54.483, 100167.41, 34.25, 4.745, 43
2021-07-04 14:55:11, 678725700, 29.77, 54.243, 100171.02, 34.25, 4.745, 43
2021-07-04 15:00:12, 678726000, 29.74, 54.510, 100168.01, 34.25, 4.745, 43
2021-07-04 15:05:10, 678726300, 29.77, 55.019, 100174.80, 34.25, 4.745, 45
2021-07-04 15:10:11, 678726600, 29.71, 55.382, 100172.19, 34.25, 4.745, 53
2021-07-04 15:15:11, 678726900, 29.68, 55.502, 100170.22, 34.25, 4.745, 43
2021-07-04 15:20:11, 678727200, 29.66, 55.679, 100169.28, 34.25, 4.745, 43
2021-07-04 15:25:10, 678727500, 29.59, 56.165, 100165.38, 34.25, 4.745, 41
2021-07-04 15:30:09, 678727800, 29.49, 56.983, 100163.33, 34.25, 4.745, 43
2021-07-04 15:35:11, 678728100, 29.41, 58.221, 100166.44, 34.25, 4.745, 45
2021-07-04 15:40:09, 678728400, 29.44, 57.718, 100156.19, 34.25, 4.745, 43
2021-07-04 15:45:13, 678728700, 29.44, 57.695, 100167.12, 34.25, 4.745, 56
2021-07-04 15:50:14, 678729000, 29.51, 55.538, 100165.82, 34.25, 4.745, 53
2021-07-04 15:55:18, 678729300, 29.51, 55.707, 100162.30, 34.00, 4.745, 56
2021-07-04 16:00:10, 678729600, 29.51, 55.436, 100169.27, 34.00, 4.745, 56
2021-07-04 16:05:12, 678729900, 29.62, 55.720, 100166.31, 34.25, 4.745, 43
2021-07-04 16:10:11, 678730200, 29.67, 55.938, 100168.45, 34.25, 4.745, 41
2021-07-04 16:15:11, 678730500, 28.93, 57.172, 100172.59, 34.25, 4.745, 43
2021-07-04 16:20:12, 678730800, 29.39, 57.106, 100174.44, 34.00, 4.745, 45
2021-07-04 16:25:11, 678731100, 29.40, 56.545, 100175.44, 34.00, 4.745, 51
2021-07-04 16:30:10, 678731400, 29.27, 56.653, 100176.16, 34.00, 4.745, 43
2021-07-04 16:35:09, 678731700, 29.21, 56.164, 100173.88, 34.00, 4.745, 51
2021-07-04 16:40:11, 678732000, 29.07, 56.697, 100174.36, 34.00, 4.745, 56
2021-07-04 16:45:11, 678732300, 28.94, 57.733, 100176.59, 34.00, 4.745, 43
2021-07-04 16:50:12, 678732600, 28.87, 58.565, 100178.30, 33.75, 4.745, 50
2021-07-04 16:55:11, 678732900, 28.76, 58.898, 100181.16, 33.75, 4.745, 53
2021-07-04 17:00:15, 678733200, 28.66, 58.505, 100178.81, 33.75, 4.745, 50
2021-07-04 17:05:11, 678733500, 28.64, 58.658, 100185.28, 33.50, 4.745, 54
2021-07-04 17:10:11, 678733800, 28.53, 58.443, 100186.16, 33.50, 4.745, 43
2021-07-04 17:15:11, 678734100, 28.44, 59.562, 100191.50, 33.50, 4.745, 43
2021-07-04 17:20:11, 678734400, 28.30, 61.043, 100192.78, 33.50, 4.745, 43
2021-07-04 17:25:11, 678734700, 28.23, 62.229, 100205.98, 33.25, 4.745, 43
2021-07-04 17:30:11, 678735000, 28.15, 62.955, 100211.53, 33.25, 4.745, 45
2021-07-04 17:35:09, 678735300, 28.06, 63.869, 100213.97, 33.00, 4.745, 41
2021-07-04 17:40:09, 678735600, 27.93, 64.756, 100211.23, 33.00, 4.745, 45
2021-07-04 17:45:11, 678735900, 27.83, 65.725, 100220.05, 33.00, 4.745, 43
2021-07-04 17:50:11, 678736200, 27.73, 66.334, 100231.80, 32.75, 4.745, 43
2021-07-04 17:55:10, 678736500, 27.59, 67.129, 100237.49, 32.75, 4.745, 41
2021-07-04 18:00:11, 678736800, 27.52, 67.640, 100247.59, 32.50, 4.745, 43
2021-07-04 18:05:12, 678737100, 27.38, 68.210, 100254.04, 32.50, 4.745, 51
2021-07-04 18:10:11, 678737400, 27.25, 68.313, 100256.53, 32.25, 4.745, 43
2021-07-04 18:15:11, 678737700, 27.19, 68.336, 100263.72, 32.25, 4.745, 43
2021-07-04 18:20:10, 678738000, 27.10, 67.989, 100266.25, 32.25, 4.745, 43
2021-07-04 18:25:12, 678738300, 26.93, 68.409, 100276.36, 32.00, 4.745, 43
2021-07-04 18:30:11, 678738600, 26.82, 68.303, 100279.61, 32.00, 4.745, 45
2021-07-04 18:35:11, 678738900, 26.74, 67.747, 100280.81, 31.75, 4.745, 53
2021-07-04 18:40:11, 678739200, 26.61, 67.493, 100284.66, 31.75, 4.745, 45
2021-07-04 18:45:11, 678739500, 26.48, 67.963, 100283.95, 31.50, 4.745, 43
2021-07-04 18:50:11, 678739800, 26.34, 68.575, 100285.98, 31.50, 4.745, 46
2021-07-04 18:55:11, 678740100, 26.25, 68.240, 100290.56, 31.25, 4.745, 41
2021-07-04 19:00:11, 678740400, 26.09, 68.549, 100291.23, 31.25, 4.745, 45
2021-07-04 19:05:12, 678740700, 25.94, 68.493, 100297.69, 31.25, 4.745, 51
2021-07-04 19:10:13, 678741000, 25.80, 68.205, 100305.30, 31.00, 4.761, 43
2021-07-04 19:15:11, 678741300, 25.71, 67.991, 100304.94, 30.75, 4.761, 43
2021-07-04 19:20:12, 678741600, 25.55, 67.580, 100303.63, 30.75, 4.761, 45
2021-07-04 19:25:11, 678741900, 25.40, 67.724, 100305.34, 30.50, 4.761, 43
2021-07-04 19:30:12, 678742200, 25.27, 68.226, 100313.01, 30.50, 4.761, 45
2021-07-04 19:35:11, 678742500, 25.14, 68.006, 100323.63, 30.25, 4.761, 43
2021-07-04 19:40:14, 678742800, 25.06, 67.993, 100334.70, 30.25, 4.761, 46
2021-07-04 19:45:11, 678743100, 24.91, 68.370, 100339.28, 30.25, 4.761, 53
2021-07-04 19:50:13, 678743400, 24.81, 68.431, 100349.60, 30.00, 4.761, 56
2021-07-04 19:55:11, 678743700, 24.68, 68.436, 100348.73, 29.75, 4.761, 53
2021-07-04 20:00:12, 678744000, 24.61, 68.445, 100354.64, 29.75, 4.761, 43
2021-07-04 20:05:16, 678744300, 24.42, 69.049, 100362.78, 29.75, 4.761, 43
2021-07-04 20:10:10, 678744600, 24.30, 69.482, 100374.14, 29.50, 4.761, 51
2021-07-04 20:15:13, 678744900, 23.81, 70.611, 100382.72, 29.50, 4.761, 51
2021-07-04 20:20:09, 678745200, 24.52, 68.975, 100390.70, 29.00, 4.761, 54
2021-07-04 20:25:09, 678745500, 24.51, 68.674, 100397.27, 29.00, 4.761, 53
2021-07-04 20:30:12, 678745800, 24.43, 68.784, 100400.88, 29.00, 4.761, 53
2021-07-04 20:35:10, 678746100, 24.32, 68.922, 100407.66, 29.00, 4.761, 54
2021-07-04 20:40:09, 678746400, 24.21, 69.226, 100418.30, 28.75, 4.761, 51
2021-07-04 20:45:10, 678746700, 24.09, 69.595, 100418.48, 28.75, 4.761, 53
2021-07-04 20:50:12, 678747000, 24.07, 69.658, 100422.36, 28.75, 4.761, 53
2021-07-04 20:55:09, 678747300, 23.96, 70.005, 100430.13, 28.75, 4.761, 53
2021-07-04 21:00:15, 678747600, 23.90, 70.096, 100433.02, 28.50, 4.761, 53
2021-07-04 21:05:14, 678747900, 23.83, 70.360, 100445.16, 28.50, 4.761, 53
2021-07-04 21:10:10, 678748200, 23.72, 70.629, 100449.84, 28.50, 4.761, 54
2021-07-04 21:15:12, 678748500, 23.62, 70.999, 100451.73, 28.25, 4.761, 56
2021-07-04 21:20:09, 678748800, 23.46, 71.604, 100454.84, 28.25, 4.761, 56
2021-07-04 21:25:10, 678749100, 23.34, 72.202, 100454.72, 28.00, 4.761, 54
2021-07-04 21:30:12, 678749400, 23.28, 72.765, 100460.41, 28.00, 4.761, 53
2021-07-04 21:35:12, 678749700, 23.10, 73.396, 100468.23, 27.75, 4.761, 58
2021-07-04 21:40:13, 678750000, 23.03, 73.850, 100466.80, 28.00, 4.761, 53
2021-07-04 21:45:10, 678750300, 22.94, 74.316, 100472.65, 27.75, 4.761, 53
2021-07-04 21:50:09, 678750600, 22.89, 74.540, 100474.78, 27.75, 4.761, 53
2021-07-04 21:55:15, 678750900, 22.93, 74.504, 100473.83, 27.75, 4.761, 53
2021-07-04 22:00:12, 678751200, 22.88, 74.748, 100476.08, 27.50, 4.761, 51
2021-07-04 22:05:11, 678751500, 22.74, 75.275, 100478.52, 27.50, 4.761, 45
2021-07-04 22:10:10, 678751800, 22.61, 75.683, 100487.33, 27.50, 4.761, 45
2021-07-04 22:15:11, 678752100, 22.57, 75.883, 100486.16, 27.25, 4.761, 53
2021-07-04 22:20:09, 678752400, 22.49, 76.188, 100491.13, 27.25, 4.761, 45
2021-07-04 22:25:11, 678752700, 22.41, 76.429, 100488.28, 27.25, 4.761, 50
2021-07-04 22:30:11, 678753000, 22.37, 76.544, 100496.98, 27.25, 4.761, 53
2021-07-04 22:35:09, 678753300, 22.25, 77.027, 100503.79, 27.00, 4.761, 45
2021-07-04 22:40:10, 678753600, 22.20, 77.206, 100499.04, 27.00, 4.761, 46
2021-07-04 22:45:11, 678753900, 22.17, 77.299, 100502.28, 27.00, 4.761, 51
2021-07-04 22:50:11, 678754200, 22.06, 77.468, 100511.66, 27.00, 4.761, 43
2021-07-04 22:55:11, 678754500, 22.05, 77.563, 100508.15, 27.00, 4.761, 43
2021-07-04 23:00:11, 678754800, 22.05, 77.519, 100514.02, 26.75, 4.761, 45
2021-07-04 23:05:16, 678755100, 21.94, 77.853, 100508.50, 26.75, 4.761, 43
2021-07-04 23:10:11, 678755400, 21.80, 78.244, 100511.28, 26.75, 4.761, 51
2021-07-04 23:15:11, 678755700, 21.76, 78.314, 100512.06, 26.75, 4.761, 41
2021-07-04 23:20:11, 678756000, 21.71, 78.460, 100516.22, 26.75, 4.761, 46
2021-07-04 23:25:11, 678756300, 21.65, 78.614, 100516.02, 26.50, 4.761, 45
2021-07-04 23:30:11, 678756600, 21.64, 78.599, 100519.65, 26.50, 4.761, 45
2021-07-04 23:35:10, 678756900, 21.56, 78.663, 100514.56, 26.50, 4.761, 45
2021-07-04 23:40:15, 678757200, 21.50, 78.794, 100515.06, 26.25, 4.761, 43
2021-07-04 23:45:11, 678757500, 21.48, 78.835, 100518.97, 26.25, 4.761, 51
2021-07-04 23:50:09, 678757800, 21.41, 78.975, 100520.88, 26.25, 4.761, 45
2021-07-04 23:55:09, 678758100, 21.31, 79.243, 100524.67, 26.25, 4.761, 50
2021-07-05 00:00:11, 678758400, 21.33, 79.124, 100523.66, 26.25, 4.761, 43
2021-07-05 00:05:15, 678758700, 21.25, 79.308, 100521.26, 26.25, 4.761, 43
2021-07-05 00:10:11, 678759000, 21.19, 79.539, 100515.48, 26.25, 4.761, 51
2021-07-05 00:15:11, 678759300, 20.77, 80.340, 100522.98, 26.00, 4.761, 53
2021-07-05 00:20:09, 678759600, 21.55, 78.585, 100511.91, 25.75, 4.761, 46
2021-07-05 00:25:10, 678759900, 21.55, 78.245, 100504.09, 25.75, 4.761, 51
2021-07-05 00:30:12, 678760200, 21.52, 78.107, 100502.73, 26.00, 4.761, 53
2021-07-05 00:35:17, 678760500, 21.49, 77.949, 100503.58, 26.00, 4.761, 51
2021-07-05 00:40:10, 678760800, 21.44, 77.995, 100503.32, 26.00, 4.761, 51
2021-07-05 00:45:13, 678761100, 21.41, 77.870, 100510.19, 26.00, 4.761, 53
2021-07-05 00:50:11, 678761400, 21.36, 77.906, 100509.32, 25.75, 4.761, 53
2021-07-05 00:55:10, 678761700, 21.35, 77.882, 100506.78, 25.75, 4.761, 51
2021-07-05 01:00:14, 678762000, 21.26, 78.072, 100506.66, 25.75, 4.761, 45
2021-07-05 01:05:11, 678762300, 21.17, 78.266, 100505.86, 25.75, 4.761, 51
2021-07-05 01:10:11, 678762600, 21.14, 78.250, 100506.02, 25.75, 4.761, 51
2021-07-05 01:15:12, 678762900, 21.13, 78.183, 100499.23, 25.75, 4.761, 45
2021-07-05 01:20:09, 678763200, 21.04, 78.419, 100505.41, 25.75, 4.761, 51
2021-07-05 01:25:09, 678763500, 21.01, 78.403, 100510.73, 25.50, 4.761, 51
2021-07-05 01:30:12, 678763800, 20.95, 78.545, 100511.13, 25.75, 4.761, 51
2021-07-05 01:35:12, 678764100, 20.89, 78.676, 100512.29, 25.75, 4.761, 51
2021-07-05 01:40:09, 678764400, 20.84, 78.656, 100512.43, 25.50, 4.761, 51
2021-07-05 01:45:11, 678764700, 20.80, 78.760, 100513.08, 25.50, 4.761, 51
2021-07-05 01:50:09, 678765000, 20.71, 78.939, 100509.56, 25.50, 4.761, 45
2021-07-05 01:55:09, 678765300, 20.70, 78.916, 100511.34, 25.50, 4.761, 45
2021-07-05 02:00:11, 678765600, 20.64, 78.904, 100517.08, 25.25, 4.761, 51
2021-07-05 02:05:11, 678765900, 20.58, 79.103, 100516.25, 25.25, 4.761, 46
2021-07-05 02:10:11, 678766200, 20.47, 79.423, 100520.63, 25.50, 4.761, 46
2021-07-05 02:15:11, 678766500, 20.50, 79.308, 100523.09, 25.25, 4.761, 46
2021-07-05 02:20:11, 678766800, 20.39, 79.637, 100529.20, 25.25, 4.761, 45
2021-07-05 02:25:09, 678767100, 20.36, 79.621, 100532.58, 25.25, 4.761, 46
2021-07-05 02:30:11, 678767400, 20.34, 79.672, 100535.53, 25.25, 4.761, 46
2021-07-05 02:35:11, 678767700, 20.26, 79.854, 100535.56, 25.25, 4.761, 46
2021-07-05 02:40:11, 678768000, 20.25, 79.809, 100536.75, 25.00, 4.761, 46
2021-07-05 02:45:09, 678768300, 20.20, 79.964, 100534.33, 25.00, 4.761, 46
2021-07-05 02:50:11, 678768600, 20.14, 80.072, 100535.13, 25.00, 4.761, 45
2021-07-05 02:55:11, 678768900, 20.10, 80.262, 100537.97, 25.00, 4.761, 46
2021-07-05 03:00:11, 678769200, 20.08, 80.314, 100538.73, 25.00, 4.761, 48
2021-07-05 03:05:11, 678769500, 20.02, 80.281, 100540.59, 25.00, 4.761, 46
2021-07-05 03:10:11, 678769800, 20.00, 80.354, 100549.48, 25.00, 4.761, 46
2021-07-05 03:15:11, 678770100, 20.03, 80.174, 100548.23, 24.75, 4.761, 46
2021-07-05 03:20:11, 678770400, 19.97, 80.316, 100541.13, 24.75, 4.761, 48
2021-07-05 03:25:12, 678770700, 19.89, 80.478, 100537.93, 24.75, 4.761, 46
2021-07-05 03:30:11, 678771000, 19.84, 80.675, 100537.48, 24.75, 4.761, 46
2021-07-05 03:35:11, 678771300, 19.83, 80.663, 100534.66, 24.75, 4.761, 46
2021-07-05 03:40:11, 678771600, 19.81, 80.734, 100542.52, 24.75, 4.761, 46
2021-07-05 03:45:11, 678771900, 19.76, 80.899, 100545.45, 24.75, 4.761, 48
2021-07-05 03:50:11, 678772200, 19.72, 80.990, 100542.19, 24.75, 4.761, 48
2021-07-05 03:55:09, 678772500, 19.68, 80.994, 100540.36, 24.50, 4.761, 48
2021-07-05 04:00:10, 678772800, 19.70, 80.802, 100540.22, 24.50, 4.761, 46
2021-07-05 04:05:11, 678773100, 19.66, 80.850, 100547.70, 24.50, 4.776, 46
2021-07-05 04:10:11, 678773400, 19.61, 81.026, 100550.13, 24.50, 4.761, 46
2021-07-05 04:15:11, 678773700, 19.20, 81.778, 100554.54, 24.50, 4.761, 48
2021-07-05 04:20:11, 678774000, 19.94, 80.354, 100551.03, 24.25, 4.761, 50
2021-07-05 04:25:10, 678774300, 19.98, 79.945, 100558.02, 24.25, 4.761, 46
2021-07-05 04:30:11, 678774600, 19.97, 79.857, 100564.45, 24.50, 4.761, 46
2021-07-05 04:35:11, 678774900, 19.96, 79.756, 100568.35, 24.50, 4.761, 54
2021-07-05 04:40:11, 678775200, 19.93, 79.774, 100572.73, 24.50, 4.761, 46
2021-07-05 04:45:11, 678775500, 19.91, 79.704, 100577.04, 24.25, 4.761, 48
2021-07-05 04:50:11, 678775800, 19.93, 79.500, 100577.12, 24.50, 4.761, 45
2021-07-05 04:55:11, 678776100, 19.86, 79.685, 100579.28, 24.50, 4.761, 46
2021-07-05 05:00:12, 678776400, 19.96, 79.211, 100584.28, 24.50, 4.761, 46
2021-07-05 05:05:11, 678776700, 19.90, 79.331, 100592.44, 24.50, 4.761, 46
2021-07-05 05:10:11, 678777000, 19.88, 79.284, 100594.91, 24.25, 4.761, 46
2021-07-05 05:15:12, 678777300, 19.84, 79.485, 100600.97, 24.50, 4.761, 45
2021-07-05 05:20:11, 678777600, 19.82, 79.601, 100605.42, 24.50, 4.761, 46
2021-07-05 05:25:10, 678777900, 19.82, 79.709, 100618.06, 24.25, 4.761, 46
2021-07-05 05:30:11, 678778200, 19.77, 79.877, 100621.72, 24.25, 4.761, 54
2021-07-05 05:35:11, 678778500, 19.74, 80.188, 100624.92, 24.25, 4.761, 46
2021-07-05 05:40:09, 678778800, 19.85, 79.945, 100626.97, 24.25, 4.761, 46
2021-07-05 05:45:11, 678779100, 19.84, 80.030, 100631.99, 24.25, 4.761, 48
2021-07-05 05:50:12, 678779400, 19.92, 79.892, 100636.70, 24.50, 4.761, 46
2021-07-05 05:55:11, 678779700, 20.05, 79.642, 100636.67, 24.50, 4.761, 46
2021-07-05 06:00:09, 678780000, 20.22, 79.117, 100637.99, 24.50, 4.761, 46
2021-07-05 06:05:11, 678780300, 20.42, 78.616, 100647.73, 24.75, 4.761, 46
2021-07-05 06:10:10, 678780600, 20.32, 79.418, 100649.13, 24.75, 4.761, 48
2021-07-05 06:15:09, 678780900, 20.44, 79.307, 100652.00, 24.75, 4.761, 48
2021-07-05 06:20:11, 678781200, 20.55, 79.359, 100662.71, 25.00, 4.761, 48
2021-07-05 06:25:11, 678781500, 20.70, 79.169, 100661.14, 25.00, 4.761, 48
2021-07-05 06:30:11, 678781800, 20.91, 78.657, 100664.96, 25.25, 4.761, 46
2021-07-05 06:35:11, 678782100, 21.07, 78.488, 100669.76, 25.25, 4.761, 46
2021-07-05 06:40:11, 678782400, 21.25, 78.049, 100681.81, 25.25, 4.761, 46
2021-07-05 06:45:09, 678782700, 21.45, 77.866, 100681.27, 25.50, 4.761, 45
2021-07-05 06:50:11, 678783000, 21.65, 77.636, 100689.35, 25.75, 4.761, 43
2021-07-05 06:55:11, 678783300, 21.91, 77.112, 100690.73, 26.00, 4.761, 45
2021-07-05 07:00:10, 678783600, 22.12, 76.698, 100690.72, 26.25, 4.761, 43
2021-07-05 07:05:15, 678783900, 22.33, 76.415, 100689.75, 26.25, 4.761, 50
2021-07-05 07:10:10, 678784200, 22.57, 76.125, 100691.75, 26.50, 4.761, 53
2021-07-05 07:15:10, 678784500, 22.80, 75.868, 100697.95, 26.75, 4.761, 51
2021-07-05 07:20:09, 678784800, 22.97, 75.568, 100704.85, 26.75, 4.761, 51
2021-07-05 07:25:10, 678785100, 23.17, 75.501, 100708.20, 27.00, 4.761, 51
2021-07-05 07:30:09, 678785400, 23.37, 75.303, 100705.15, 27.25, 4.761, 53
2021-07-05 07:35:11, 678785700, 23.67, 74.891, 100710.52, 27.50, 4.761, 53
2021-07-05 07:40:10, 678786000, 24.02, 74.319, 100713.71, 27.75, 4.761, 45
2021-07-05 07:45:13, 678786300, 24.37, 75.713, 100722.91, 28.00, 4.761, 41
2021-07-05 07:50:10, 678786600, 24.86, 74.115, 100721.88, 28.25, 4.761, 48
2021-07-05 07:55:10, 678786900, 25.34, 75.324, 100729.32, 28.50, 4.761, 46
2021-07-05 08:00:11, 678787200, 25.73, 72.464, 100730.34, 29.00, 4.761, 51
2021-07-05 08:05:11, 678787500, 26.12, 71.860, 100728.43, 29.25, 4.761, 41
2021-07-05 08:10:09, 678787800, 26.41, 72.406, 100727.66, 29.50, 4.761, 43
2021-07-05 08:15:09, 678788100, 25.83, 74.055, 100735.60, 30.00, 4.761, 50
2021-07-05 08:20:11, 678788400, 26.63, 73.542, 100728.19, 30.00, 4.761, 48
2021-07-05 08:25:09, 678788700, 26.98, 72.574, 100718.45, 30.50, 4.761, 41
2021-07-05 08:30:19, 678789000, 27.29, 71.690, 100722.81, 30.75, 4.761, 53
2021-07-05 08:35:11, 678789300, 27.54, 70.649, 100722.50, 31.00, 4.761, 46
2021-07-05 08:40:12, 678789600, 27.70, 70.765, 100722.44, 31.25, 4.761, 50
2021-07-05 08:45:14, 678789900, 27.86, 69.752, 100724.09, 31.50, 4.761, 53
2021-07-05 08:50:11, 678790200, 27.99, 70.131, 100729.65, 31.75, 4.761, 50
2021-07-05 08:55:09, 678790500, 28.14, 70.152, 100730.45, 32.00, 4.761, 43
2021-07-05 09:00:09, 678790800, 28.22, 69.753, 100730.00, 32.00, 4.761, 40
2021-07-05 09:05:12, 678791100, 28.39, 68.998, 100727.70, 32.25, 4.761, 45
2021-07-05 09:10:12, 678791400, 28.54, 68.539, 100730.59, 32.50, 4.761, 45
2021-07-05 09:15:12, 678791700, 28.70, 68.262, 100741.91, 32.75, 4.761, 41
2021-07-05 09:20:14, 678792000, 28.77, 67.806, 100744.55, 32.75, 4.761, 46
2021-07-05 09:25:09, 678792300, 28.95, 67.284, 100750.31, 33.00, 4.761, 51
2021-07-05 09:30:11, 678792600, 29.06, 67.634, 100749.47, 33.25, 4.761, 54
2021-07-05 09:35:15, 678792900, 29.22, 65.723, 100749.72, 33.50, 4.745, 50
2021-07-05 09:40:11, 678793200, 29.28, 62.496, 100750.25, 33.50, 4.745, 48
2021-07-05 09:45:13, 678793500, 29.37, 61.611, 100755.88, 33.75, 4.745, 45
2021-07-05 09:50:11, 678793800, 29.56, 60.504, 100753.41, 33.75, 4.745, 51
2021-07-05 09:55:12, 678794100, 29.52, 59.435, 100748.56, 34.00, 4.745, 43
2021-07-05 10:00:14, 678794400, 29.77, 59.075, 100750.03, 34.00, 4.745, 53
2021-07-05 10:05:09, 678794700, 29.94, 57.073, 100757.03, 34.25, 4.745, 53
2021-07-05 10:10:10, 678795000, 30.03, 56.591, 100756.67, 34.25, 4.745, 50
2021-07-05 10:15:15, 678795300, 30.14, 55.535, 100751.06, 34.25, 4.745, 40
2021-07-05 10:20:15, 678795600, 30.17, 56.236, 100751.73, 34.50, 4.745, 43
2021-07-05 10:25:10, 678795900, 30.29, 54.508, 100746.88, 34.50, 4.745, 53
2021-07-05 10:30:12, 678796200, 30.50, 53.892, 100742.95, 34.75, 4.745, 41
2021-07-05 10:35:09, 678796500, 30.48, 53.134, 100741.88, 35.00, 4.745, 51
2021-07-05 10:40:15, 678796800, 30.71, 52.213, 100747.67, 35.00, 4.745, 50
2021-07-05 10:45:09, 678797100, 30.45, 52.420, 100736.91, 35.00, 4.745, 51
2021-07-05 10:50:11, 678797400, 30.76, 52.175, 100736.27, 35.00, 4.745, 53
2021-07-05 10:55:11, 678797700, 30.89, 53.013, 100736.60, 35.25, 4.745, 43
2021-07-05 11:00:11, 678798000, 31.01, 52.339, 100736.11, 35.25, 4.745, 43
2021-07-05 11:05:10, 678798300, 31.11, 53.207, 100738.62, 35.50, 4.745, 46
2021-07-05 11:10:11, 678798600, 31.25, 52.862, 100736.51, 35.50, 4.745, 51
2021-07-05 11:15:15, 678798900, 31.36, 54.128, 100736.20, 35.75, 4.745, 43
2021-07-05 11:20:11, 678799200, 31.33, 52.139, 100732.36, 35.75, 4.745, 41
2021-07-05 11:25:11, 678799500, 31.43, 51.122, 100733.45, 35.75, 4.745, 45
2021-07-05 11:30:10, 678799800, 31.22, 52.724, 100727.10, 36.00, 4.745, 43
2021-07-05 11:35:13, 678800100, 31.71, 50.870, 100726.56, 36.00, 4.745, 43
2021-07-05 11:40:12, 678800400, 31.42, 50.612, 100718.38, 36.25, 4.745, 51
2021-07-05 11:45:15, 678800700, 31.86, 50.673, 100728.51, 36.25, 4.745, 58
2021-07-05 11:50:11, 678801000, 32.07, 50.018, 100720.63, 36.25, 4.745, 50
2021-07-05 11:55:12, 678801300, 32.12, 50.193, 100729.77, 36.25, 4.745, 41
2021-07-05 12:00:11, 678801600, 32.16, 49.993, 100726.27, 36.50, 4.745, 45
2021-07-05 12:05:11, 678801900, 31.90, 51.254, 100728.88, 36.50, 4.745, 45
2021-07-05 12:10:11, 678802200, 31.77, 52.628, 100724.47, 36.50, 4.745, 45
2021-07-05 12:15:14, 678802500, 31.71, 53.210, 100712.64, 36.50, 4.745, 53
2021-07-05 12:20:09, 678802800, 31.80, 50.418, 100709.81, 36.50, 4.745, 54
2021-07-05 12:25:09, 678803100, 32.00, 50.327, 100708.20, 36.50, 4.745, 53
2021-07-05 12:30:11, 678803400, 32.02, 52.193, 100702.10, 36.50, 4.745, 43
2021-07-05 12:35:10, 678803700, 32.05, 51.554, 100692.97, 36.50, 4.730, 43
2021-07-05 12:40:11, 678804000, 31.93, 53.291, 100691.89, 36.50, 4.730, 48
2021-07-05 12:45:09, 678804300, 32.05, 52.989, 100688.56, 36.75, 4.730, 50
2021-07-05 12:50:09, 678804600, 31.98, 53.389, 100681.72, 36.75, 4.730, 53
2021-07-05 12:55:12, 678804900, 31.88, 50.426, 100671.52, 36.75, 4.730, 45
2021-07-05 13:00:12, 678805200, 32.08, 50.426, 100675.93, 36.75, 4.730, 45
2021-07-05 13:05:11, 678805500, 31.97, 51.984, 100663.23, 36.75, 4.730, 41
2021-07-05 13:10:14, 678805800, 31.98, 52.812, 100667.50, 36.75, 4.730, 41
2021-07-05 13:15:15, 678806100, 32.05, 50.219, 100656.84, 36.75, 4.730, 45
2021-07-05 13:20:11, 678806400, 32.00, 50.384, 100656.17, 36.75, 4.730, 46
2021-07-05 13:25:11, 678806700, 32.08, 50.063, 100649.01, 36.75, 4.730, 45
2021-07-05 13:30:11, 678807000, 32.08, 50.448, 100642.53, 36.75, 4.730, 41
2021-07-05 13:35:09, 678807300, 31.91, 50.407, 100645.02, 36.75, 4.730, 41
2021-07-05 13:40:11, 678807600, 32.01, 51.323, 100639.79, 36.75, 4.730, 43
2021-07-05 13:45:09, 678807900, 32.01, 52.272, 100640.30, 36.75, 4.730, 41
2021-07-05 13:50:11, 678808200, 31.98, 53.557, 100636.13, 36.75, 4.730, 53
2021-07-05 13:55:09, 678808500, 32.07, 53.329, 100641.20, 36.75, 4.745, 45
2021-07-05 14:00:09, 678808800, 32.13, 53.925, 100646.74, 36.75, 4.745, 48
2021-07-05 14:05:09, 678809100, 32.11, 53.392, 100650.38, 36.75, 4.745, 40
2021-07-05 14:10:09, 678809400, 32.24, 53.734, 100645.29, 37.00, 4.745, 58
2021-07-05 14:15:10, 678809700, 31.59, 55.532, 100639.59, 36.75, 4.745, 41
2021-07-05 14:20:12, 678810000, 32.10, 54.667, 100641.52, 36.50, 4.745, 41
2021-07-05 14:25:11, 678810300, 32.17, 55.535, 100643.78, 36.75, 4.745, 41
2021-07-05 14:30:17, 678810600, 32.22, 56.332, 100644.80, 36.75, 4.745, 43
2021-07-05 14:35:10, 678810900, 32.17, 56.495, 100641.19, 36.75, 4.745, 51
2021-07-05 14:40:16, 678811200, 32.21, 54.521, 100637.02, 36.75, 4.745, 45
2021-07-05 14:45:12, 678811500, 32.09, 51.987, 100639.02, 36.75, 4.745, 46
2021-07-05 14:50:11, 678811800, 32.19, 51.285, 100633.45, 36.75, 4.730, 41
2021-07-05 14:55:11, 678812100, 32.22, 51.979, 100627.50, 36.75, 4.745, 41
2021-07-05 15:00:11, 678812400, 32.09, 52.609, 100634.27, 36.75, 4.745, 41
2021-07-05 15:05:12, 678812700, 31.98, 53.907, 100637.52, 36.75, 4.745, 48
2021-07-05 15:10:11, 678813000, 32.03, 53.813, 100629.76, 36.75, 4.745, 38
2021-07-05 15:15:11, 678813300, 31.92, 52.974, 100628.47, 36.75, 4.745, 38
2021-07-05 15:20:10, 678813600, 31.87, 53.918, 100626.54, 36.75, 4.745, 48
2021-07-05 15:25:15, 678813900, 31.74, 54.896, 100619.94, 36.75, 4.745, 46
2021-07-05 15:30:10, 678814200, 31.66, 54.693, 100620.41, 36.50, 4.745, 51
2021-07-05 15:35:09, 678814500, 31.62, 55.072, 100617.64, 36.75, 4.745, 50
2021-07-05 15:40:11, 678814800, 31.65, 55.945, 100623.13, 36.50, 4.745, 53
2021-07-05 15:45:11, 678815100, 31.63, 56.066, 100628.62, 36.50, 4.745, 43
2021-07-05 15:50:12, 678815400, 31.62, 56.519, 100624.78, 36.50, 4.745, 43
2021-07-05 15:55:11, 678815700, 31.58, 56.467, 100617.88, 36.50, 4.745, 41
2021-07-05 16:00:12, 678816000, 31.55, 56.902, 100613.34, 36.50, 4.745, 41
2021-07-05 16:05:11, 678816300, 31.60, 57.157, 100614.68, 36.50, 4.745, 43
2021-07-05 16:10:09, 678816600, 31.61, 57.508, 100611.73, 36.50, 4.745, 41
2021-07-05 16:15:11, 678816900, 31.55, 57.907, 100609.68, 36.50, 4.745, 43
2021-07-05 16:20:11, 678817200, 31.44, 58.052, 100605.86, 36.50, 4.745, 41
2021-07-05 16:25:10, 678817500, 31.23, 58.802, 100603.05, 36.25, 4.745, 43
2021-07-05 16:30:11, 678817800, 31.16, 58.489, 100597.67, 36.25, 4.745, 51
2021-07-05 16:35:11, 678818100, 31.04, 58.855, 100592.42, 36.00, 4.745, 43
2021-07-05 16:40:11, 678818400, 30.92, 59.200, 100587.77, 36.00, 4.745, 41
2021-07-05 16:45:12, 678818700, 30.85, 59.630, 100579.48, 36.00, 4.745, 41
2021-07-05 16:50:11, 678819000, 30.72, 60.367, 100582.25, 35.75, 4.745, 45
2021-07-05 16:55:10, 678819300, 30.62, 60.702, 100592.34, 35.75, 4.745, 41
2021-07-05 17:00:09, 678819600, 30.49, 61.122, 100590.64, 35.50, 4.745, 51
2021-07-05 17:05:11, 678819900, 30.41, 61.246, 100592.02, 35.50, 4.745, 54
2021-07-05 17:15:11, 678820500, 30.18, 61.834, 100597.78, 35.25, 4.745, 41
2021-07-05 17:20:11, 678820800, 30.14, 61.998, 100602.81, 35.25, 4.745, 45
2021-07-05 17:25:11, 678821100, 29.99, 62.628, 100601.56, 35.25, 4.745, 43
2021-07-05 17:30:11, 678821400, 29.94, 62.766, 100607.18, 35.25, 4.745, 43
2021-07-05 17:35:11, 678821700, 29.93, 62.876, 100611.84, 35.00, 4.745, 41
2021-07-05 17:40:09, 678822000, 29.81, 63.299, 100614.53, 35.00, 4.745, 43
2021-07-05 17:45:11, 678822300, 29.76, 63.403, 100611.76, 34.75, 4.745, 43
2021-07-05 17:50:09, 678822600, 29.66, 63.704, 100608.70, 34.75, 4.745, 41
2021-07-05 17:55:11, 678822900, 29.61, 63.864, 100607.50, 34.75, 4.745, 43
2021-07-05 18:00:11, 678823200, 29.53, 64.199, 100604.66, 34.75, 4.745, 41
2021-07-05 18:05:11, 678823500, 29.44, 64.467, 100610.47, 34.50, 4.745, 45
2021-07-05 18:10:11, 678823800, 29.32, 64.820, 100617.02, 34.50, 4.745, 51
2021-07-05 18:15:12, 678824100, 28.79, 65.986, 100608.83, 34.25, 4.745, 45
2021-07-05 18:20:09, 678824400, 29.49, 64.944, 100603.52, 34.00, 4.745, 43
2021-07-05 18:25:11, 678824700, 29.44, 65.195, 100603.67, 34.00, 4.745, 43
2021-07-05 18:30:11, 678825000, 29.45, 65.230, 100600.53, 34.00, 4.745, 43
2021-07-05 18:35:11, 678825300, 29.36, 65.553, 100598.32, 34.00, 4.745, 45
2021-07-05 18:40:12, 678825600, 29.32, 65.806, 100605.05, 34.00, 4.745, 41
2021-07-05 18:45:09, 678825900, 29.18, 66.356, 100604.49, 34.00, 4.745, 43
2021-07-05 18:50:11, 678826200, 29.10, 66.937, 100609.12, 34.00, 4.745, 45
2021-07-05 18:55:09, 678826500, 28.97, 67.633, 100606.22, 34.00, 4.745, 43
2021-07-05 19:00:11, 678826800, 28.93, 68.185, 100605.80, 33.75, 4.745, 43
2021-07-05 19:05:11, 678827100, 28.81, 68.524, 100609.71, 33.75, 4.745, 43
2021-07-05 19:10:09, 678827400, 28.71, 68.622, 100615.55, 33.50, 4.745, 45
2021-07-05 19:15:11, 678827700, 28.58, 68.938, 100614.56, 33.50, 4.745, 43
2021-07-05 19:20:11, 678828000, 28.44, 69.284, 100609.31, 33.25, 4.745, 43
2021-07-05 19:25:11, 678828300, 28.32, 69.422, 100610.95, 33.25, 4.745, 45
2021-07-05 19:30:11, 678828600, 28.24, 69.589, 100613.91, 33.25, 4.745, 43
2021-07-05 19:35:11, 678828900, 28.06, 69.638, 100618.30, 33.00, 4.745, 43
2021-07-05 19:40:11, 678829200, 27.92, 69.584, 100615.43, 33.00, 4.745, 43
2021-07-05 19:45:11, 678829500, 27.75, 69.726, 100618.44, 32.75, 4.745, 43
2021-07-05 19:50:11, 678829800, 27.65, 69.987, 100617.48, 32.75, 4.745, 43
2021-07-05 19:55:11, 678830100, 27.55, 70.185, 100627.55, 32.50, 4.745, 43
2021-07-05 20:00:12, 678830400, 27.41, 70.586, 100636.53, 32.50, 4.745, 41
2021-07-05 20:05:09, 678830700, 27.25, 70.628, 100643.02, 32.25, 4.745, 43
2021-07-05 20:10:09, 678831000, 27.13, 70.877, 100647.08, 32.25, 4.745, 43
2021-07-05 20:15:10, 678831300, 26.99, 71.242, 100654.30, 32.00, 4.745, 43
2021-07-05 20:20:11, 678831600, 26.87, 71.714, 100660.36, 32.00, 4.745, 50
2021-07-05 20:25:11, 678831900, 26.80, 72.002, 100662.68, 32.00, 4.745, 43
2021-07-05 20:30:11, 678832200, 26.69, 72.406, 100661.95, 31.75, 4.745, 50
2021-07-05 20:35:11, 678832500, 26.58, 72.656, 100659.91, 31.75, 4.745, 43
2021-07-05 20:40:11, 678832800, 26.48, 73.040, 100667.23, 31.50, 4.745, 43
2021-07-05 20:45:09, 678833100, 26.35, 73.506, 100687.83, 31.50, 4.745, 43
2021-07-05 20:50:16, 678833400, 26.29, 73.651, 100702.91, 31.25, 4.745, 50
2021-07-05 20:55:11, 678833700, 26.23, 73.720, 100712.08, 31.25, 4.745, 50
2021-07-05 21:00:11, 678834000, 26.10, 74.153, 100700.97, 31.00, 4.745, 51
2021-07-05 21:05:13, 678834300, 26.03, 74.385, 100705.14, 31.00, 4.745, 43
2021-07-05 21:10:11, 678834600, 25.96, 74.650, 100714.86, 31.00, 4.745, 45
2021-07-05 21:15:12, 678834900, 25.83, 75.083, 100724.76, 31.00, 4.745, 50
2021-07-05 21:20:11, 678835200, 25.80, 75.200, 100729.14, 30.75, 4.745, 43
2021-07-05 21:25:14, 678835500, 25.70, 75.382, 100724.49, 30.75, 4.745, 43
2021-07-05 21:30:12, 678835800, 25.61, 75.611, 100719.02, 30.50, 4.745, 50
2021-07-05 21:35:11, 678836100, 25.52, 75.906, 100719.06, 30.50, 4.745, 43
2021-07-05 21:40:11, 678836400, 25.48, 76.010, 100719.92, 30.50, 4.745, 43
2021-07-05 21:45:11, 678836700, 25.39, 76.250, 100712.51, 30.50, 4.745, 43
2021-07-05 21:50:11, 678837000, 25.33, 76.383, 100705.05, 30.50, 4.745, 50
2021-07-05 21:55:11, 678837300, 25.26, 76.570, 100704.62, 30.25, 4.745, 43
2021-07-05 22:00:12, 678837600, 25.22, 76.662, 100703.50, 30.00, 4.761, 43
2021-07-05 22:05:11, 678837900, 25.09, 76.962, 100699.70, 30.25, 4.761, 51
2021-07-05 22:10:11, 678838200, 25.07, 76.915, 100695.38, 30.00, 4.776, 41
2021-07-05 22:15:11, 678838500, 24.65, 77.880, 100695.94, 30.00, 4.761, 43
2021-07-05 22:20:09, 678838800, 25.36, 76.145, 100699.64, 29.75, 4.761, 43
2021-07-05 22:25:09, 678839100, 25.38, 75.793, 100694.73, 29.75, 4.761, 50
2021-07-05 22:30:11, 678839400, 25.36, 75.736, 100693.55, 29.75, 4.761, 51
2021-07-05 22:35:11, 678839700, 25.30, 75.814, 100695.48, 29.75, 4.761, 50
2021-07-05 22:40:09, 678840000, 25.28, 75.855, 100702.95, 29.75, 4.776, 43
2021-07-05 22:45:11, 678840300, 25.21, 75.997, 100708.22, 29.75, 4.761, 43
2021-07-05 22:50:11, 678840600, 25.15, 76.119, 100708.95, 29.75, 4.761, 45
2021-07-05 22:55:11, 678840900, 25.11, 76.280, 100702.84, 29.75, 4.745, 43
2021-07-05 23:00:11, 678841200, 25.09, 76.365, 100705.44, 29.75, 4.745, 41
2021-07-05 23:05:11, 678841500, 25.05, 76.501, 100709.48, 29.75, 4.745, 43
2021-07-05 23:10:12, 678841800, 24.98, 76.766, 100708.19, 29.75, 4.745, 43
2021-07-05 23:15:09, 678842100, 24.93, 76.957, 100718.48, 29.75, 4.745, 43
2021-07-05 23:20:11, 678842400, 24.89, 77.138, 100711.36, 29.50, 4.745, 50
2021-07-05 23:25:11, 678842700, 24.86, 77.242, 100710.77, 29.50, 4.745, 45
2021-07-05 23:30:11, 678843000, 24.77, 77.524, 100706.76, 29.50, 4.745, 41
2021-07-05 23:35:11, 678843300, 24.75, 77.522, 100706.59, 29.50, 4.745, 50
2021-07-05 23:40:11, 678843600, 24.69, 77.787, 100697.95, 29.50, 4.745, 50
2021-07-05 23:45:12, 678843900, 24.67, 77.895, 100699.66, 29.50, 4.745, 43
2021-07-05 23:50:11, 678844200, 24.61, 78.116, 100701.34, 29.50, 4.745, 41
2021-07-05 23:55:11, 678844500, 24.58, 78.275, 100710.25, 29.25, 4.745, 43
2021-07-06 00:00:11, 678844800, 24.56, 78.307, 100713.64, 29.25, 4.761, 41
2021-07-06 00:05:11, 678845100, 24.51, 78.462, 100712.47, 29.25, 4.761, 43
2021-07-06 00:10:09, 678845400, 24.47, 78.688, 100717.36, 29.25, 4.761, 43
2021-07-06 00:15:10, 678845700, 24.42, 78.909, 100722.88, 29.25, 4.761, 43
2021-07-06 00:20:11, 678846000, 24.39, 78.950, 100713.58, 29.25, 4.761, 43
2021-07-06 00:25:09, 678846300, 24.36, 79.088, 100708.06, 29.25, 4.761, 51
2021-07-06 00:30:09, 678846600, 24.34, 79.129, 100705.25, 29.25, 4.761, 51
2021-07-06 00:35:11, 678846900, 24.31, 79.232, 100699.48, 29.00, 4.761, 45
2021-07-06 00:40:11, 678847200, 24.29, 79.317, 100697.76, 29.25, 4.761, 43
2021-07-06 00:45:09, 678847500, 24.26, 79.323, 100701.04, 29.00, 4.761, 43
2021-07-06 00:50:11, 678847800, 24.21, 79.479, 100695.27, 29.00, 4.761, 51
2021-07-06 00:55:09, 678848100, 24.15, 79.723, 100696.66, 29.00, 4.761, 50
2021-07-06 01:00:12, 678848400, 24.15, 79.789, 100695.80, 29.00, 4.761, 43
2021-07-06 01:05:11, 678848700, 24.13, 79.808, 100703.84, 29.00, 4.761, 51
2021-07-06 01:10:11, 678849000, 24.10, 79.868, 100706.08, 29.00, 4.761, 43
2021-07-06 01:15:11, 678849300, 24.03, 79.987, 100697.52, 28.75, 4.761, 45
2021-07-06 01:20:23, 678849600, 23.99, 80.113, 100699.33, 29.00, 4.761, 45
2021-07-06 01:25:11, 678849900, 23.96, 80.207, 100693.09, 29.00, 4.761, 43
2021-07-06 01:30:11, 678850200, 23.93, 80.290, 100681.95, 28.75, 4.761, 41
2021-07-06 01:35:10, 678850500, 23.91, 80.309, 100681.94, 28.75, 4.761, 50
2021-07-06 01:40:11, 678850800, 23.84, 80.460, 100678.62, 28.75, 4.761, 50
2021-07-06 01:45:11, 678851100, 23.82, 80.556, 100681.29, 28.75, 4.761, 43
2021-07-06 01:50:11, 678851400, 23.79, 80.605, 100679.77, 28.75, 4.761, 43
2021-07-06 01:55:11, 678851700, 23.79, 80.628, 100676.52, 28.75, 4.761, 41
2021-07-06 02:00:11, 678852000, 23.77, 80.700, 100676.78, 28.50, 4.761, 43
2021-07-06 02:05:11, 678852300, 23.75, 80.753, 100674.67, 28.50, 4.761, 43
2021-07-06 02:10:12, 678852600, 23.70, 80.831, 100662.83, 28.50, 4.761, 43
2021-07-06 02:15:11, 678852900, 23.29, 81.757, 100658.89, 28.50, 4.761, 50
2021-07-06 02:20:15, 678853200, 24.05, 80.343, 100657.53, 28.50, 4.761, 50
2021-07-06 02:25:09, 678853500, 24.08, 79.963, 100652.23, 28.50, 4.761, 50
2021-07-06 02:30:10, 678853800, 24.08, 79.755, 100651.83, 28.50, 4.761, 50
2021-07-06 02:35:11, 678854100, 24.07, 79.688, 100653.71, 28.50, 4.761, 50
2021-07-06 02:40:11, 678854400, 24.10, 79.492, 100651.90, 28.50, 4.761, 53
2021-07-06 02:45:10, 678854700, 24.01, 79.786, 100653.14, 28.50, 4.761, 51
2021-07-06 02:50:12, 678855000, 23.99, 79.793, 100659.20, 28.50, 4.761, 50
2021-07-06 02:55:15, 678855300, 23.97, 79.845, 100651.97, 28.50, 4.761, 51
2021-07-06 03:00:11, 678855600, 23.98, 79.836, 100650.51, 28.50, 4.761, 50
2021-07-06 03:05:11, 678855900, 23.89, 79.985, 100647.50, 28.50, 4.761, 45
2021-07-06 03:10:10, 678856200, 23.89, 80.062, 100638.55, 28.50, 4.761, 43
2021-07-06 03:15:10, 678856500, 23.85, 80.165, 100634.09, 28.50, 4.761, 50
2021-07-06 03:20:09, 678856800, 23.83, 80.248, 100632.56, 28.50, 4.761, 50
2021-07-06 03:25:12, 678857100, 23.82, 80.248, 100636.91, 28.50, 4.761, 45
2021-07-06 03:30:12, 678857400, 23.81, 80.268, 100637.60, 28.50, 4.761, 51
2021-07-06 03:35:12, 678857700, 23.81, 80.354, 100644.02, 28.50, 4.761, 43
2021-07-06 03:40:09, 678858000, 23.73, 80.550, 100633.12, 28.50, 4.761, 51
2021-07-06 03:45:11, 678858300, 23.74, 80.575, 100636.63, 28.50, 4.761, 45
2021-07-06 03:50:10, 678858600, 23.68, 80.785, 100631.88, 28.50, 4.761, 45
2021-07-06 03:55:09, 678858900, 23.69, 80.785, 100639.73, 28.50, 4.761, 51
2021-07-06 04:00:14, 678859200, 23.66, 80.868, 100636.24, 28.50, 4.761, 53
2021-07-06 04:05:10, 678859500, 23.67, 80.837, 100629.67, 28.50, 4.761, 53
2021-07-06 04:10:09, 678859800, 23.67, 80.937, 100629.41, 28.50, 4.761, 54
2021-07-06 04:15:09, 678860100, 23.62, 81.070, 100631.91, 28.25, 4.761, 51
2021-07-06 04:20:14, 678860400, 23.64, 81.063, 100642.14, 28.25, 4.761, 51
2021-07-06 04:25:09, 678860700, 23.63, 81.193, 100638.12, 28.25, 4.761, 51
2021-07-06 04:30:12, 678861000, 23.61, 81.388, 100641.13, 28.25, 4.761, 51
2021-07-06 04:35:21, 678861300, 23.59, 81.450, 100652.48, 28.25, 4.761, 51
2021-07-06 04:40:09, 678861600, 23.56, 81.652, 100649.95, 28.50, 4.761, 53
2021-07-06 04:45:10, 678861900, 23.56, 81.665, 100643.44, 28.25, 4.761, 51
2021-07-06 04:50:11, 678862200, 23.57, 81.665, 100656.07, 28.25, 4.761, 53
2021-07-06 04:55:09, 678862500, 23.56, 81.740, 100666.83, 28.25, 4.761, 53
2021-07-06 05:00:10, 678862800, 23.53, 81.923, 100667.23, 28.25, 4.761, 51
2021-07-06 05:05:10, 678863100, 23.53, 81.988, 100674.67, 28.25, 4.761, 53
2021-07-06 05:10:10, 678863400, 23.49, 82.145, 100677.56, 28.25, 4.761, 53
2021-07-06 05:15:10, 678863700, 23.52, 82.164, 100680.38, 28.25, 4.761, 53
2021-07-06 05:20:11, 678864000, 23.53, 82.143, 100675.44, 28.25, 4.761, 53
2021-07-06 05:25:09, 678864300, 23.54, 82.210, 100677.14, 28.25, 4.761, 45
2021-07-06 05:30:11, 678864600, 23.59, 82.131, 100680.61, 28.25, 4.761, 53
2021-07-06 05:35:09, 678864900, 23.63, 82.052, 100687.41, 28.25, 4.761, 53
2021-07-06 05:40:09, 678865200, 23.68, 81.919, 100687.66, 28.50, 4.761, 51
2021-07-06 05:45:09, 678865500, 23.79, 81.597, 100690.17, 28.25, 4.761, 53
2021-07-06 05:50:13, 678865800, 23.84, 81.552, 100693.39, 28.50, 4.761, 53
2021-07-06 05:55:19, 678866100, 23.92, 81.411, 100695.25, 28.50, 4.761, 51
2021-07-06 06:00:11, 678866400, 24.03, 81.298, 100693.48, 28.50, 4.761, 51
2021-07-06 06:05:14, 678866700, 24.16, 80.914, 100688.63, 28.75, 4.761, 51
2021-07-06 06:10:11, 678867000, 24.30, 80.531, 100696.38, 28.75, 4.761, 51
2021-07-06 06:15:09, 678867300, 23.90, 81.463, 100697.83, 28.75, 4.761, 50
2021-07-06 06:20:13, 678867600, 24.61, 80.962, 100695.95, 28.75, 4.761, 51
2021-07-06 06:25:09, 678867900, 24.84, 80.276, 100701.06, 28.75, 4.761, 51
2021-07-06 06:30:10, 678868200, 25.00, 79.984, 100696.37, 29.25, 4.761, 51
2021-07-06 06:35:13, 678868500, 25.17, 79.748, 100706.63, 29.25, 4.761, 54
2021-07-06 06:40:17, 678868800, 25.32, 79.542, 100708.73, 29.50, 4.761, 51
2021-07-06 06:45:13, 678869100, 25.49, 79.152, 100711.78, 29.75, 4.761, 46
2021-07-06 06:50:09, 678869400, 25.70, 78.549, 100700.51, 29.75, 4.761, 51
2021-07-06 06:55:09, 678869700, 25.92, 78.177, 100700.27, 30.00, 4.761, 50
2021-07-06 07:00:10, 678870000, 26.16, 77.810, 100701.91, 30.25, 4.761, 50
2021-07-06 07:05:09, 678870300, 26.33, 77.493, 100704.56, 30.50, 4.761, 50
2021-07-06 07:10:09, 678870600, 26.52, 77.372, 100701.07, 30.75, 4.761, 56
2021-07-06 07:15:10, 678870900, 26.72, 76.862, 100702.69, 30.75, 4.761, 51
2021-07-06 07:20:13, 678871200, 26.91, 76.239, 100708.18, 31.00, 4.761, 51
2021-07-06 07:25:16, 678871500, 27.10, 75.850, 100707.33, 31.25, 4.761, 51
2021-07-06 07:30:11, 678871800, 27.35, 75.046, 100712.32, 31.25, 4.761, 53
2021-07-06 07:35:10, 678872100, 27.55, 74.824, 100725.22, 31.50, 4.761, 51
2021-07-06 07:40:11, 678872400, 27.78, 74.038, 100724.79, 31.75, 4.761, 53
2021-07-06 07:45:26, 678872700, 28.04, 73.268, 100727.83, 32.00, 4.761, 40
2021-07-06 07:50:09, 678873000, 28.28, 72.750, 100718.61, 32.00, 4.761, 53
2021-07-06 07:55:11, 678873300, 28.48, 72.158, 100711.03, 32.50, 4.761, 51
2021-07-06 08:00:18, 678873600, 28.76, 71.187, 100711.16, 32.50, 4.761, 54
2021-07-06 08:05:15, 678873900, 28.98, 70.774, 100709.31, 32.75, 4.761, 51
2021-07-06 08:10:11, 678874200, 29.17, 70.380, 100697.45, 33.00, 4.761, 51
2021-07-06 08:15:10, 678874500, 29.36, 70.106, 100696.92, 33.25, 4.761, 53
2021-07-06 08:20:09, 678874800, 29.50, 69.603, 100700.33, 33.50, 4.745, 51
2021-07-06 08:25:11, 678875100, 29.66, 69.056, 100690.79, 33.50, 4.745, 46
2021-07-06 08:30:12, 678875400, 29.80, 68.652, 100695.02, 33.75, 4.745, 46
2021-07-06 08:35:14, 678875700, 29.94, 68.046, 100691.31, 34.00, 4.745, 50
2021-07-06 08:40:12, 678876000, 30.07, 67.459, 100680.34, 34.25, 4.745, 50
2021-07-06 08:45:10, 678876300, 30.15, 67.348, 100675.28, 34.25, 4.745, 51
2021-07-06 08:50:09, 678876600, 30.26, 67.051, 100670.20, 34.50, 4.745, 50
2021-07-06 08:55:14, 678876900, 30.37, 66.922, 100668.60, 34.50, 4.745, 51
2021-07-06 09:00:10, 678877200, 30.46, 66.678, 100668.75, 34.75, 4.745, 51
2021-07-06 09:05:10, 678877500, 30.55, 66.869, 100668.27, 34.75, 4.745, 41
2021-07-06 09:10:11, 678877800, 30.67, 66.820, 100669.73, 35.00, 4.745, 51
2021-07-06 09:15:11, 678878100, 30.79, 66.926, 100665.36, 35.00, 4.745, 53
2021-07-06 09:20:12, 678878400, 30.89, 66.806, 100662.53, 35.25, 4.745, 43
2021-07-06 09:25:09, 678878700, 30.99, 66.900, 100654.98, 35.25, 4.745, 51
2021-07-06 09:30:10, 678879000, 31.12, 66.480, 100658.75, 35.50, 4.745, 46
2021-07-06 09:35:11, 678879300, 31.25, 66.050, 100640.78, 35.50, 4.745, 41
2021-07-06 09:40:14, 678879600, 31.36, 65.594, 100641.92, 35.75, 4.745, 43
2021-07-06 09:45:10, 678879900, 31.48, 66.027, 100650.54, 35.75, 4.745, 48
2021-07-06 09:50:16, 678880200, 31.50, 66.087, 100653.65, 35.75, 4.745, 50
2021-07-06 09:55:11, 678880500, 31.74, 65.097, 100643.52, 36.00, 4.745, 46
2021-07-06 10:00:14, 678880800, 31.84, 65.144, 100639.52, 36.00, 4.745, 41
2021-07-06 10:05:17, 678881100, 31.97, 65.320, 100639.59, 36.25, 4.745, 53
2021-07-06 10:10:14, 678881400, 32.11, 65.205, 100628.59, 36.50, 4.745, 53
2021-07-06 10:15:10, 678881700, 32.27, 65.025, 100637.38, 36.50, 4.745, 48
2021-07-06 10:20:10, 678882000, 32.41, 64.640, 100629.63, 36.75, 4.745, 48
2021-07-06 10:25:11, 678882300, 32.50, 64.471, 100627.89, 36.75, 4.745, 54
2021-07-06 10:30:13, 678882600, 32.62, 64.116, 100623.05, 37.00, 4.745, 41
2021-07-06 10:35:09, 678882900, 32.66, 63.796, 100615.41, 37.00, 4.745, 50
2021-07-06 10:40:11, 678883200, 32.73, 63.433, 100615.63, 37.25, 4.745, 48
2021-07-06 10:45:09, 678883500, 32.88, 62.651, 100611.55, 37.25, 4.745, 53
2021-07-06 10:50:19, 678883800, 32.94, 62.896, 100611.89, 37.25, 4.745, 51
2021-07-06 10:55:09, 678884100, 33.05, 63.183, 100610.94, 37.50, 4.745, 50
2021-07-06 11:00:15, 678884400, 33.16, 63.831, 100612.34, 37.50, 4.745, 40
2021-07-06 11:05:14, 678884700, 33.24, 63.299, 100607.77, 37.50, 4.745, 50
2021-07-06 11:10:12, 678885000, 33.27, 63.800, 100604.69, 37.75, 4.745, 43
2021-07-06 11:15:14, 678885300, 33.31, 63.253, 100596.91, 37.75, 4.745, 48
2021-07-06 11:20:10, 678885600, 33.39, 62.653, 100594.27, 38.00, 4.745, 48
2021-07-06 11:25:10, 678885900, 33.57, 62.677, 100595.80, 38.00, 4.745, 43
2021-07-06 11:30:09, 678886200, 33.78, 61.483, 100580.59, 38.00, 4.745, 40
2021-07-06 11:35:09, 678886500, 34.03, 61.099, 100579.61, 38.25, 4.745, 45
2021-07-06 11:40:16, 678886800, 34.19, 61.403, 100570.41, 38.50, 4.745, 48
2021-07-06 11:45:11, 678887100, 34.27, 61.210, 100554.77, 38.50, 4.745, 40
2021-07-06 11:50:13, 678887400, 34.26, 61.504, 100551.17, 38.75, 4.745, 37
2021-07-06 11:55:14, 678887700, 34.43, 61.333, 100546.88, 38.75, 4.745, 48
2021-07-06 12:00:09, 678888000, 34.30, 61.610, 100539.02, 38.75, 4.745, 46
2021-07-06 12:05:11, 678888300, 34.22, 61.860, 100543.70, 38.75, 4.745, 40
2021-07-06 12:10:27, 678888600, 34.31, 62.700, 100543.28, 38.75, 4.745, 43
2021-07-06 12:15:11, 678888900, 33.68, 63.155, 100542.38, 38.75, 4.745, 38
2021-07-06 12:20:11, 678889200, 34.22, 62.518, 100533.98, 38.50, 4.745, 43
2021-07-06 12:25:20, 678889500, 34.42, 61.547, 100535.80, 38.75, 4.730, 41
2021-07-06 12:30:20, 678889800, 34.47, 61.451, 100532.41, 39.00, 4.730, 53
2021-07-06 12:35:09, 678890100, 34.51, 61.717, 100521.77, 39.00, 4.730, 50
2021-07-06 12:40:10, 678890400, 34.46, 61.654, 100514.81, 39.25, 4.730, 46
2021-07-06 12:45:09, 678890700, 34.46, 61.608, 100503.37, 39.25, 4.730, 43
2021-07-06 12:50:09, 678891000, 34.52, 61.481, 100493.93, 39.00, 4.730, 45
2021-07-06 12:55:11, 678891300, 34.54, 61.280, 100490.17, 39.25, 4.730, 41
2021-07-06 13:00:14, 678891600, 34.47, 61.464, 100483.17, 39.25, 4.730, 48
2021-07-06 13:05:11, 678891900, 34.49, 61.716, 100480.27, 39.25, 4.730, 56
2021-07-06 13:10:14, 678892200, 34.53, 61.822, 100473.56, 39.25, 4.730, 46
2021-07-06 13:15:09, 678892500, 34.65, 61.521, 100467.45, 39.25, 4.730, 46
2021-07-06 13:20:12, 678892800, 34.70, 61.381, 100461.59, 39.25, 4.745, 53
2021-07-06 13:25:11, 678893100, 34.70, 60.870, 100464.89, 39.25, 4.745, 53
2021-07-06 13:30:10, 678893400, 34.69, 60.903, 100458.13, 39.25, 4.745, 45
2021-07-06 13:35:15, 678893700, 34.72, 61.587, 100453.87, 39.50, 4.730, 43
2021-07-06 13:40:14, 678894000, 34.77, 59.982, 100455.98, 39.50, 4.730, 48
2021-07-06 13:45:09, 678894300, 34.88, 59.305, 100451.95, 39.50, 4.745, 51
2021-07-06 13:50:13, 678894600, 34.81, 59.420, 100450.23, 39.50, 4.745, 50
2021-07-06 13:55:09, 678894900, 34.91, 58.809, 100436.05, 39.50, 4.745, 50
2021-07-06 14:00:10, 678895200, 34.88, 58.317, 100439.75, 39.50, 4.745, 56
2021-07-06 14:05:09, 678895500, 34.88, 58.408, 100430.94, 39.50, 4.745, 53
2021-07-06 14:10:26, 678895800, 34.95, 58.166, 100424.77, 39.50, 4.745, 59
2021-07-06 14:15:09, 678896100, 34.92, 58.652, 100423.91, 39.50, 4.745, 46
2021-07-06 14:20:10, 678896400, 35.08, 59.239, 100414.60, 39.50, 4.745, 43
2021-07-06 14:25:10, 678896700, 34.91, 58.729, 100406.88, 39.75, 4.745, 50
2021-07-06 14:30:12, 678897000, 35.03, 57.984, 100405.58, 39.75, 4.745, 48
2021-07-06 14:35:28, 678897300, 35.04, 57.963, 100406.83, 39.50, 4.745, 45
2021-07-06 14:40:10, 678897600, 34.85, 59.369, 100389.06, 39.75, 4.730, 51
2021-07-06 14:45:14, 678897900, 34.83, 59.015, 100387.59, 39.50, 4.745, 53
2021-07-06 14:50:30, 678898200, 34.78, 59.349, 100384.69, 39.50, 4.730, 51
2021-07-06 14:55:10, 678898500, 34.75, 59.424, 100393.08, 39.50, 4.730, 50
2021-07-06 15:00:12, 678898800, 34.69, 60.404, 100384.09, 39.50, 4.730, 50
2021-07-06 15:05:10, 678899100, 34.64, 61.021, 100377.17, 39.50, 4.730, 43
2021-07-06 15:10:19, 678899400, 34.58, 61.500, 100364.23, 39.50, 4.730, 51
2021-07-06 15:15:13, 678899700, 34.50, 62.215, 100368.50, 39.50, 4.730, 54
2021-07-06 15:20:12, 678900000, 34.41, 62.237, 100360.73, 39.25, 4.730, 51
2021-07-06 15:25:14, 678900300, 34.39, 62.144, 100352.88, 39.25, 4.730, 45
2021-07-06 15:30:15, 678900600, 34.30, 62.325, 100331.92, 39.25, 4.730, 53
2021-07-06 15:35:09, 678900900, 34.26, 62.218, 100337.63, 39.25, 4.730, 56
2021-07-06 15:40:10, 678901200, 34.27, 61.152, 100332.71, 39.25, 4.730, 50
2021-07-06 15:45:11, 678901500, 34.28, 60.102, 100336.13, 39.00, 4.730, 45
2021-07-06 15:50:09, 678901800, 34.36, 60.530, 100333.72, 39.00, 4.730, 53
2021-07-06 15:55:09, 678902100, 34.13, 61.372, 100344.13, 39.00, 4.730, 45
2021-07-06 16:00:11, 678902400, 34.08, 61.695, 100349.37, 39.25, 4.730, 41
2021-07-06 16:05:09, 678902700, 34.03, 62.446, 100351.59, 39.00, 4.730, 41
2021-07-06 16:10:09, 678903000, 33.83, 63.358, 100344.51, 39.00, 4.730, 46
2021-07-06 16:15:11, 678903300, 33.22, 65.115, 100343.91, 38.75, 4.730, 48
2021-07-06 16:20:10, 678903600, 33.77, 65.023, 100340.88, 38.50, 4.730, 46
2021-07-06 16:25:10, 678903900, 33.77, 65.147, 100330.22, 38.50, 4.730, 51
2021-07-06 16:30:11, 678904200, 33.72, 65.469, 100319.30, 38.50, 4.730, 48
2021-07-06 16:35:12, 678904500, 33.64, 65.594, 100317.36, 38.50, 4.745, 41
2021-07-06 16:40:09, 678904800, 33.58, 65.482, 100308.32, 38.50, 4.745, 53
2021-07-06 16:45:11, 678905100, 33.58, 65.460, 100306.07, 38.50, 4.745, 56
2021-07-06 16:50:09, 678905400, 33.61, 65.023, 100290.50, 38.50, 4.745, 41
2021-07-06 16:55:09, 678905700, 33.49, 64.984, 100295.63, 38.25, 4.745, 41
2021-07-06 17:00:12, 678906000, 33.55, 64.325, 100292.46, 38.25, 4.745, 41
2021-07-06 17:05:11, 678906300, 33.55, 64.178, 100292.99, 38.50, 4.730, 40
2021-07-06 17:10:13, 678906600, 33.64, 63.874, 100298.69, 38.50, 4.730, 38
2021-07-06 17:15:11, 678906900, 33.63, 63.714, 100284.50, 38.50, 4.730, 45
2021-07-06 17:20:26, 678907200, 33.55, 63.872, 100288.14, 38.25, 4.730, 43
2021-07-06 17:25:11, 678907500, 33.66, 63.152, 100285.22, 38.50, 4.730, 46
2021-07-06 17:30:12, 678907800, 33.52, 63.518, 100284.90, 38.50, 4.730, 50
2021-07-06 17:35:13, 678908100, 33.50, 63.561, 100294.80, 38.25, 4.730, 53
2021-07-06 17:40:15, 678908400, 33.47, 63.771, 100309.91, 38.50, 4.730, 48
2021-07-06 17:45:11, 678908700, 33.43, 64.365, 100309.89, 38.25, 4.730, 45
2021-07-06 17:50:10, 678909000, 33.36, 65.247, 100316.67, 38.25, 4.730, 45
2021-07-06 17:55:11, 678909300, 33.26, 65.708, 100311.50, 38.25, 4.730, 46
2021-07-06 18:00:27, 678909600, 33.18, 66.271, 100320.23, 38.25, 4.730, 43
2021-07-06 18:05:14, 678909900, 33.08, 66.731, 100312.31, 38.00, 4.730, 46
2021-07-06 18:10:11, 678910200, 33.01, 66.823, 100311.80, 38.25, 4.730, 48
2021-07-06 18:15:11, 678910500, 32.96, 67.097, 100321.66, 38.00, 4.730, 41
2021-07-06 18:20:09, 678910800, 32.87, 67.705, 100309.70, 38.00, 4.730, 48
2021-07-06 18:25:15, 678911100, 32.74, 68.282, 100305.81, 38.00, 4.730, 45
2021-07-06 18:30:12, 678911400, 32.69, 68.252, 100318.89, 37.75, 4.730, 43
2021-07-06 18:35:15, 678911700, 32.54, 68.747, 100319.77, 37.75, 4.730, 41
2021-07-06 18:40:10, 678912000, 32.48, 68.886, 100321.78, 37.75, 4.730, 45
2021-07-06 18:45:11, 678912300, 32.36, 69.193, 100318.89, 37.50, 4.730, 50
2021-07-06 18:50:11, 678912600, 32.30, 69.162, 100329.80, 37.50, 4.730, 43
2021-07-06 18:55:11, 678912900, 32.21, 69.555, 100338.12, 37.50, 4.730, 48
2021-07-06 19:00:15, 678913200, 32.10, 69.932, 100334.67, 37.25, 4.730, 41
2021-07-06 19:05:12, 678913500, 32.02, 70.267, 100329.25, 37.25, 4.730, 43
2021-07-06 19:10:12, 678913800, 31.92, 70.612, 100337.13, 37.00, 4.730, 48
2021-07-06 19:15:11, 678914100, 31.83, 70.869, 100335.69, 37.00, 4.730, 50
2021-07-06 19:20:19, 678914400, 31.69, 71.161, 100336.07, 36.75, 4.730, 41
2021-07-06 19:25:09, 678914700, 31.54, 71.576, 100343.98, 36.75, 4.730, 43
2021-07-06 19:30:11, 678915000, 31.40, 71.901, 100349.34, 36.75, 4.730, 51
2021-07-06 19:35:17, 678915300, 31.29, 72.209, 100356.89, 36.50, 4.730, 41
2021-07-06 19:40:11, 678915600, 31.24, 72.258, 100364.08, 36.50, 4.730, 50
2021-07-06 19:45:14, 678915900, 31.11, 72.517, 100367.95, 36.25, 4.730, 43
2021-07-06 19:50:09, 678916200, 31.00, 72.938, 100376.41, 36.25, 4.730, 48
2021-07-06 19:55:11, 678916500, 30.87, 73.332, 100384.27, 36.00, 4.730, 53
2021-07-06 20:00:12, 678916800, 30.81, 73.501, 100377.09, 36.00, 4.730, 43
2021-07-06 20:05:09, 678917100, 30.72, 73.766, 100379.75, 36.00, 4.730, 50
2021-07-06 20:10:11, 678917400, 30.60, 74.061, 100379.13, 35.75, 4.745, 50
2021-07-06 20:15:10, 678917700, 30.10, 75.232, 100380.32, 35.75, 4.745, 41
2021-07-06 20:20:09, 678918000, 30.76, 73.729, 100380.63, 35.50, 4.745, 50
2021-07-06 20:25:12, 678918300, 30.77, 73.460, 100382.27, 35.50, 4.745, 48
2021-07-06 20:30:12, 678918600, 30.71, 73.440, 100374.78, 35.50, 4.745, 50
2021-07-06 20:35:09, 678918900, 30.64, 73.542, 100375.84, 35.50, 4.745, 50
2021-07-06 20:40:09, 678919200, 30.59, 73.656, 100374.09, 35.50, 4.745, 50
2021-07-06 20:45:11, 678919500, 30.51, 73.723, 100374.84, 35.25, 4.745, 43
2021-07-06 20:50:12, 678919800, 30.41, 73.919, 100370.91, 35.25, 4.745, 50
2021-07-06 20:55:13, 678920100, 30.36, 74.032, 100384.65, 35.25, 4.745, 41
2021-07-06 21:00:14, 678920400, 30.30, 74.079, 100391.94, 35.25, 4.745, 50
2021-07-06 21:05:09, 678920700, 30.19, 74.376, 100396.52, 35.00, 4.745, 50
2021-07-06 21:10:09, 678921000, 30.17, 74.394, 100399.45, 35.00, 4.745, 51
2021-07-06 21:15:10, 678921300, 30.06, 74.578, 100405.66, 35.00, 4.745, 50
2021-07-06 21:20:10, 678921600, 30.10, 74.416, 100401.34, 35.00, 4.745, 51
2021-07-06 21:25:10, 678921900, 29.98, 74.799, 100399.33, 34.75, 4.745, 50
2021-07-06 21:30:13, 678922200, 29.88, 74.994, 100407.08, 34.75, 4.745, 51
2021-07-06 21:35:12, 678922500, 29.84, 75.111, 100406.80, 34.75, 4.745, 51
2021-07-06 21:40:09, 678922800, 29.77, 75.313, 100412.30, 34.75, 4.745, 50
2021-07-06 21:45:12, 678923100, 29.73, 75.371, 100412.34, 34.50, 4.745, 43
2021-07-06 21:50:14, 678923400, 29.65, 75.750, 100406.14, 34.50, 4.745, 51
2021-07-06 21:55:09, 678923700, 29.63, 75.725, 100402.69, 34.75, 4.745, 50
2021-07-06 22:00:09, 678924000, 29.55, 75.969, 100396.59, 34.50, 4.745, 51
2021-07-06 22:05:10, 678924300, 29.52, 75.884, 100394.49, 34.50, 4.745, 41
2021-07-06 22:10:10, 678924600, 29.48, 76.002, 100395.56, 34.50, 4.745, 50
2021-07-06 22:15:09, 678924900, 29.35, 76.425, 100403.44, 34.50, 4.745, 41
2021-07-06 22:20:10, 678925200, 29.32, 76.434, 100405.06, 34.50, 4.745, 41
2021-07-06 22:25:10, 678925500, 29.26, 76.611, 100405.00, 34.25, 4.745, 50
2021-07-06 22:30:15, 678925800, 29.14, 76.949, 100407.61, 34.25, 4.745, 53
2021-07-06 22:35:15, 678926100, 29.10, 77.053, 100405.33, 34.25, 4.745, 48
2021-07-06 22:40:11, 678926400, 29.02, 77.208, 100411.05, 34.25, 4.745, 50
2021-07-06 22:45:10, 678926700, 28.98, 77.322, 100419.97, 34.00, 4.745, 51
2021-07-06 22:50:10, 678927000, 28.87, 77.582, 100435.02, 34.00, 4.745, 51
2021-07-06 22:55:11, 678927300, 28.81, 77.706, 100436.70, 33.75, 4.745, 50
2021-07-06 23:00:11, 678927600, 28.74, 77.795, 100451.27, 33.75, 4.745, 43
2021-07-06 23:05:10, 678927900, 28.70, 77.967, 100462.55, 33.75, 4.745, 48
2021-07-06 23:10:10, 678928200, 28.69, 77.876, 100468.78, 33.50, 4.745, 53
2021-07-06 23:15:11, 678928500, 28.60, 78.094, 100473.27, 33.75, 4.745, 41
2021-07-06 23:20:11, 678928800, 28.56, 78.186, 100478.78, 33.50, 4.745, 50
2021-07-06 23:25:10, 678929100, 28.45, 78.335, 100481.06, 33.50, 4.745, 43
2021-07-06 23:30:09, 678929400, 28.40, 78.480, 100482.66, 33.50, 4.745, 50
2021-07-06 23:35:09, 678929700, 28.35, 78.551, 100478.05, 33.50, 4.745, 50
2021-07-06 23:40:11, 678930000, 28.26, 78.747, 100477.00, 33.25, 4.745, 50
2021-07-06 23:45:10, 678930300, 28.23, 78.687, 100483.70, 33.25, 4.745, 50
2021-07-06 23:50:09, 678930600, 28.14, 78.793, 100485.56, 33.25, 4.745, 50
2021-07-06 23:55:09, 678930900, 28.11, 78.776, 100490.03, 33.25, 4.745, 51
2021-07-07 00:00:12, 678931200, 28.03, 78.941, 100484.13, 33.00, 4.745, 50
2021-07-07 00:05:10, 678931500, 27.97, 79.041, 100479.03, 33.00, 4.745, 50
2021-07-07 00:10:15, 678931800, 27.93, 79.079, 100477.59, 33.00, 4.745, 50
2021-07-07 00:15:11, 678932100, 27.43, 80.237, 100482.13, 32.75, 4.745, 43
2021-07-07 00:20:10, 678932400, 28.18, 78.356, 100477.88, 32.50, 4.745, 41
2021-07-07 00:25:09, 678932700, 28.19, 77.957, 100480.63, 32.75, 4.745, 51
2021-07-07 00:30:11, 678933000, 28.15, 77.849, 100481.01, 32.75, 4.745, 50
2021-07-07 00:35:10, 678933300, 28.09, 77.917, 100483.19, 32.75, 4.745, 43
2021-07-07 00:40:11, 678933600, 28.06, 77.811, 100482.86, 32.75, 4.745, 51
2021-07-07 00:45:10, 678933900, 28.00, 77.780, 100479.72, 32.75, 4.745, 45
2021-07-07 00:50:17, 678934200, 27.93, 77.923, 100481.91, 32.50, 4.745, 56
2021-07-07 00:55:13, 678934500, 27.87, 77.857, 100473.82, 32.75, 4.745, 51
2021-07-07 01:00:12, 678934800, 27.76, 78.083, 100476.28, 32.50, 4.745, 51
2021-07-07 01:05:09, 678935100, 27.70, 78.305, 100473.43, 32.50, 4.745, 43
2021-07-07 01:10:15, 678935400, 27.67, 78.345, 100479.06, 32.25, 4.745, 50
2021-07-07 01:15:16, 678935700, 27.56, 78.547, 100477.52, 32.25, 4.745, 50
2021-07-07 01:20:10, 678936000, 27.51, 78.572, 100471.48, 32.25, 4.745, 51
2021-07-07 01:25:10, 678936300, 27.45, 78.840, 100474.43, 32.25, 4.745, 54
2021-07-07 01:30:11, 678936600, 27.38, 78.939, 100473.40, 32.25, 4.745, 51
2021-07-07 01:35:10, 678936900, 27.29, 79.247, 100475.22, 32.00, 4.745, 50
2021-07-07 01:40:09, 678937200, 27.28, 79.276, 100464.39, 32.25, 4.745, 51
2021-07-07 01:45:16, 678937500, 27.19, 79.493, 100467.41, 32.00, 4.745, 41
2021-07-07 01:50:10, 678937800, 27.11, 79.680, 100463.02, 32.00, 4.745, 51
2021-07-07 01:55:09, 678938100, 27.03, 79.920, 100459.59, 32.00, 4.745, 41
2021-07-07 02:00:09, 678938400, 26.96, 80.175, 100453.47, 31.75, 4.745, 51
2021-07-07 02:05:09, 678938700, 26.90, 80.318, 100449.77, 31.75, 4.745, 51
2021-07-07 02:10:13, 678939000, 26.84, 80.441, 100440.61, 31.75, 4.745, 51
2021-07-07 02:15:12, 678939300, 26.75, 80.637, 100429.56, 31.75, 4.745, 51
2021-07-07 02:20:11, 678939600, 26.68, 80.855, 100432.31, 31.75, 4.745, 51
2021-07-07 02:25:11, 678939900, 26.68, 80.756, 100431.03, 31.50, 4.745, 50
2021-07-07 02:30:10, 678940200, 26.61, 80.922, 100426.86, 31.50, 4.745, 51
2021-07-07 02:35:11, 678940500, 26.53, 81.107, 100420.58, 31.50, 4.745, 41
2021-07-07 02:40:12, 678940800, 26.50, 81.157, 100420.88, 31.50, 4.745, 51
2021-07-07 02:45:11, 678941100, 26.44, 81.278, 100420.66, 31.50, 4.745, 51
2021-07-07 02:50:15, 678941400, 26.38, 81.368, 100412.22, 31.25, 4.745, 51
2021-07-07 02:55:23, 678941700, 26.33, 81.513, 100412.17, 31.25, 4.745, 51
2021-07-07 03:00:12, 678942000, 26.27, 81.516, 100413.20, 31.25, 4.745, 51
2021-07-07 03:05:11, 678942300, 26.22, 81.671, 100413.23, 31.25, 4.745, 53
2021-07-07 03:10:10, 678942600, 26.15, 81.825, 100409.66, 31.00, 4.745, 45
2021-07-07 03:15:09, 678942900, 26.12, 81.841, 100412.91, 31.00, 4.745, 51
2021-07-07 03:20:09, 678943200, 26.10, 81.826, 100411.98, 31.00, 4.745, 51
2021-07-07 03:25:10, 678943500, 26.03, 82.022, 100414.88, 31.00, 4.745, 53
2021-07-07 03:30:10, 678943800, 25.98, 82.036, 100409.13, 31.00, 4.745, 53
2021-07-07 03:35:11, 678944100, 25.93, 82.183, 100411.72, 31.00, 4.745, 51
2021-07-07 03:40:11, 678944400, 25.86, 82.292, 100409.64, 30.75, 4.745, 51
2021-07-07 03:45:11, 678944700, 25.86, 82.202, 100411.13, 30.75, 4.745, 51
2021-07-07 03:50:09, 678945000, 25.84, 82.310, 100411.23, 30.75, 4.745, 50
2021-07-07 03:55:09, 678945300, 25.78, 82.409, 100412.96, 30.75, 4.745, 51
2021-07-07 04:00:11, 678945600, 25.72, 82.530, 100415.20, 30.75, 4.745, 51
2021-07-07 04:05:09, 678945900, 25.68, 82.491, 100420.00, 30.50, 4.745, 43
2021-07-07 04:10:14, 678946200, 25.66, 82.378, 100422.23, 30.50, 4.745, 50
2021-07-07 04:15:13, 678946500, 25.19, 83.394, 100416.98, 30.50, 4.745, 51
2021-07-07 04:20:11, 678946800, 25.94, 81.676, 100415.75, 30.50, 4.745, 51
2021-07-07 04:25:12, 678947100, 26.01, 81.223, 100420.49, 30.50, 4.745, 45
2021-07-07 04:30:11, 678947400, 25.99, 80.977, 100420.51, 30.50, 4.745, 51
2021-07-07 04:35:11, 678947700, 25.96, 80.816, 100417.41, 30.50, 4.745, 43
2021-07-07 04:40:20, 678948000, 25.91, 80.753, 100420.46, 30.50, 4.745, 54
2021-07-07 04:45:09, 678948300, 25.85, 80.830, 100424.84, 30.50, 4.745, 54
2021-07-07 04:50:12, 678948600, 25.85, 80.652, 100427.21, 30.50, 4.745, 53
2021-07-07 04:55:11, 678948900, 25.78, 80.829, 100431.10, 30.50, 4.745, 53
2021-07-07 05:00:14, 678949200, 25.76, 80.868, 100435.88, 30.50, 4.745, 53
2021-07-07 05:05:11, 678949500, 25.71, 80.959, 100447.39, 30.50, 4.745, 53
2021-07-07 05:10:11, 678949800, 25.67, 81.074, 100451.41, 30.50, 4.745, 45
2021-07-07 05:15:11, 678950100, 25.64, 81.113, 100454.61, 30.25, 4.745, 54
2021-07-07 05:20:12, 678950400, 25.60, 81.259, 100460.00, 30.25, 4.745, 43
2021-07-07 05:25:09, 678950700, 25.59, 81.279, 100459.08, 30.25, 4.745, 53
2021-07-07 05:30:11, 678951000, 25.64, 81.180, 100463.45, 30.50, 4.745, 53
2021-07-07 05:35:13, 678951300, 25.59, 81.447, 100464.45, 30.25, 4.745, 53
2021-07-07 05:40:14, 678951600, 25.56, 81.586, 100471.27, 30.25, 4.745, 53
2021-07-07 05:45:11, 678951900, 25.65, 81.469, 100470.70, 30.25, 4.745, 54
2021-07-07 05:50:11, 678952200, 25.59, 81.657, 100472.40, 30.25, 4.745, 51
2021-07-07 05:55:11, 678952500, 25.65, 81.534, 100479.15, 30.25, 4.745, 51
2021-07-07 06:00:12, 678952800, 25.66, 81.559, 100482.16, 30.25, 4.745, 51
2021-07-07 06:05:09, 678953100, 25.73, 81.406, 100483.98, 30.50, 4.745, 51
2021-07-07 06:10:10, 678953400, 25.85, 81.084, 100483.89, 30.50, 4.745, 43
2021-07-07 06:15:12, 678953700, 25.93, 80.812, 100484.98, 30.50, 4.745, 50
2021-07-07 06:20:11, 678954000, 25.97, 80.686, 100483.18, 30.50, 4.745, 46
2021-07-07 06:25:14, 678954300, 26.08, 80.405, 100486.53, 30.75, 4.745, 43
2021-07-07 06:30:11, 678954600, 26.19, 80.082, 100487.52, 30.75, 4.745, 50
2021-07-07 06:35:14, 678954900, 26.31, 79.807, 100485.08, 30.75, 4.745, 43
2021-07-07 06:40:11, 678955200, 26.46, 79.312, 100491.83, 31.00, 4.745, 51
2021-07-07 06:45:09, 678955500, 26.64, 78.943, 100494.51, 31.00, 4.745, 43
2021-07-07 06:50:09, 678955800, 26.79, 78.515, 100494.28, 31.00, 4.745, 54
2021-07-07 06:55:11, 678956100, 26.97, 78.148, 100492.53, 31.25, 4.745, 50
2021-07-07 07:00:14, 678956400, 27.16, 77.825, 100496.53, 31.25, 4.745, 41
2021-07-07 07:05:11, 678956700, 27.34, 77.412, 100496.73, 31.50, 4.745, 50
2021-07-07 07:10:11, 678957000, 27.53, 77.011, 100497.48, 31.75, 4.745, 41
2021-07-07 07:15:09, 678957300, 27.75, 76.525, 100491.05, 32.00, 4.745, 50
2021-07-07 07:20:11, 678957600, 28.00, 76.257, 100498.90, 32.00, 4.745, 51
2021-07-07 07:25:09, 678957900, 28.20, 75.867, 100501.20, 32.25, 4.745, 50
2021-07-07 07:30:09, 678958200, 28.44, 75.482, 100503.09, 32.50, 4.745, 50
2021-07-07 07:35:10, 678958500, 28.70, 75.124, 100502.91, 32.75, 4.745, 50
2021-07-07 07:40:09, 678958800, 28.95, 74.720, 100508.23, 33.00, 4.745, 48
2021-07-07 07:45:11, 678959100, 29.24, 74.768, 100498.34, 33.00, 4.745, 50
2021-07-07 07:50:09, 678959400, 29.52, 73.675, 100502.78, 33.25, 4.745, 48
2021-07-07 07:55:11, 678959700, 29.77, 73.277, 100501.61, 33.50, 4.745, 50
2021-07-07 08:00:14, 678960000, 30.06, 72.630, 100500.81, 33.75, 4.745, 41
2021-07-07 08:05:11, 678960300, 30.30, 72.322, 100500.19, 34.00, 4.745, 48
2021-07-07 08:10:09, 678960600, 30.62, 71.669, 100506.84, 34.25, 4.745, 41
2021-07-07 08:15:09, 678960900, 30.17, 72.548, 100510.95, 34.50, 4.745, 48
2021-07-07 08:20:11, 678961200, 30.87, 71.976, 100512.55, 34.50, 4.745, 48
2021-07-07 08:25:11, 678961500, 31.11, 71.665, 100517.08, 34.75, 4.745, 48
2021-07-07 08:30:11, 678961800, 31.32, 71.115, 100514.72, 35.00, 4.745, 50
2021-07-07 08:35:11, 678962100, 31.48, 70.365, 100511.34, 35.25, 4.745, 43
2021-07-07 08:40:11, 678962400, 31.65, 69.896, 100507.38, 35.50, 4.745, 46
2021-07-07 08:45:15, 678962700, 31.74, 69.742, 100501.88, 35.75, 4.745, 50
2021-07-07 08:50:09, 678963000, 31.86, 68.904, 100504.32, 36.00, 4.745, 50
2021-07-07 08:55:11, 678963300, 31.94, 68.907, 100498.87, 36.00, 4.745, 46
2021-07-07 09:00:09, 678963600, 32.09, 68.389, 100502.20, 36.25, 4.745, 46
2021-07-07 09:05:11, 678963900, 32.21, 68.035, 100500.13, 36.25, 4.745, 40
2021-07-07 09:10:11, 678964200, 32.32, 67.848, 100496.52, 36.50, 4.745, 45
2021-07-07 09:15:09, 678964500, 32.48, 66.261, 100492.69, 36.75, 4.745, 51
2021-07-07 09:20:44, 678964800, 32.54, 66.708, 100488.17, 36.75, 4.745, 53
2021-07-07 09:25:17, 678965100, 32.65, 66.456, 100487.16, 37.00, 4.745, 50
2021-07-07 09:30:10, 678965400, 32.77, 65.784, 100487.00, 37.00, 4.745, 51
2021-07-07 09:35:09, 678965700, 32.87, 65.246, 100488.50, 37.25, 4.745, 51
2021-07-07 09:40:15, 678966000, 32.94, 65.030, 100486.91, 37.25, 4.745, 50
2021-07-07 09:45:12, 678966300, 33.02, 64.408, 100491.12, 37.50, 4.745, 48
2021-07-07 09:50:46, 678966600, 33.16, 64.360, 100494.29, 37.50, 4.745, 56
2021-07-07 09:55:09, 678966900, 33.26, 64.308, 100494.05, 37.75, 4.745, 51
2021-07-07 10:00:09, 678967200, 33.37, 64.175, 100494.34, 37.75, 4.745, 45
2021-07-07 10:05:11, 678967500, 33.48, 62.404, 100490.77, 37.75, 4.745, 41
2021-07-07 10:10:09, 678967800, 33.60, 62.161, 100484.64, 38.00, 4.745, 48
2021-07-07 10:15:24, 678968100, 33.71, 61.735, 100482.59, 38.00, 4.745, 41
2021-07-07 10:20:29, 678968400, 33.85, 61.381, 100482.12, 38.25, 4.745, 50
2021-07-07 10:25:11, 678968700, 33.94, 61.528, 100481.34, 38.25, 4.745, 43
2021-07-07 10:30:17, 678969000, 34.07, 59.473, 100479.14, 38.50, 4.745, 50
2021-07-07 10:35:11, 678969300, 34.15, 59.789, 100470.96, 38.50, 4.745, 46
2021-07-07 10:41:07, 678969600, 34.22, 60.127, 100468.77, 38.75, 4.745, 43
2021-07-07 10:50:10, 678970200, 34.30, 58.822, 100459.42, 38.75, 4.745, 51
2021-07-07 10:55:11, 678970500, 34.35, 58.896, 100454.57, 38.75, 4.745, 45
2021-07-07 11:00:11, 678970800, 34.38, 58.038, 100450.69, 39.00, 4.761, 51
2021-07-07 11:05:32, 678971100, 34.44, 57.888, 100451.85, 39.00, 4.730, 40
2021-07-07 11:10:32, 678971400, 34.56, 56.892, 100446.53, 39.00, 4.730, 50
2021-07-07 11:15:10, 678971700, 34.48, 57.848, 100445.10, 39.00, 4.730, 46
2021-07-07 11:20:09, 678972000, 34.45, 58.591, 100438.16, 39.00, 4.730, 45
2021-07-07 11:25:12, 678972300, 34.56, 58.379, 100432.83, 39.00, 4.730, 43
2021-07-07 11:30:13, 678972600, 34.80, 57.728, 100427.38, 39.25, 4.730, 45
2021-07-07 11:35:11, 678972900, 35.07, 56.932, 100422.26, 39.50, 4.730, 40
2021-07-07 11:40:15, 678973200, 35.31, 55.950, 100421.96, 39.50, 4.730, 41
2021-07-07 11:45:11, 678973500, 35.38, 56.083, 100417.26, 39.75, 4.730, 56
2021-07-07 11:50:15, 678973800, 35.36, 56.138, 100415.78, 39.75, 4.730, 41
2021-07-07 11:55:11, 678974100, 35.20, 56.232, 100407.56, 39.75, 4.730, 50
2021-07-07 12:00:10, 678974400, 35.08, 57.025, 100415.33, 39.75, 4.730, 46
2021-07-07 12:05:26, 678974700, 35.01, 57.062, 100413.49, 39.75, 4.730, 46
2021-07-07 12:10:25, 678975000, 35.20, 54.720, 100410.70, 39.75, 4.730, 48
2021-07-07 12:15:10, 678975300, 35.07, 55.603, 100405.06, 39.50, 4.730, 46
2021-07-07 12:20:19, 678975600, 35.16, 54.657, 100401.02, 39.75, 4.730, 50
2021-07-07 12:25:11, 678975900, 35.04, 55.576, 100394.19, 39.75, 4.730, 38
2021-07-07 12:30:11, 678976200, 35.10, 55.855, 100387.38, 39.75, 4.730, 50
2021-07-07 12:35:15, 678976500, 35.09, 56.673, 100393.13, 39.75, 4.730, 41
2021-07-07 12:40:14, 678976800, 35.13, 56.656, 100386.73, 39.75, 4.730, 40
2021-07-07 12:45:15, 678977100, 35.08, 55.729, 100379.03, 39.75, 4.730, 50
2021-07-07 12:50:38, 678977400, 35.12, 56.278, 100378.05, 39.75, 4.730, 46
2021-07-07 12:55:09, 678977700, 35.07, 56.397, 100375.59, 40.00, 4.730, 50
2021-07-07 13:01:27, 678978000, 35.00, 56.504, 100370.14, 39.75, 4.730, 51
2021-07-07 13:05:13, 678978300, 34.99, 56.650, 100363.85, 40.00, 4.730, 53
2021-07-07 13:10:11, 678978600, 35.10, 56.517, 100363.79, 39.75, 4.730, 50
2021-07-07 13:15:13, 678978900, 35.08, 57.253, 100366.27, 39.75, 4.730, 56
2021-07-07 13:20:15, 678979200, 35.07, 54.521, 100359.21, 40.00, 4.730, 46
2021-07-07 13:25:56, 678979500, 35.12, 55.551, 100348.17, 40.00, 4.730, 54
2021-07-07 13:30:12, 678979800, 35.12, 55.870, 100345.55, 39.75, 4.730, 50
2021-07-07 13:35:30, 678980100, 35.03, 56.926, 100344.12, 39.75, 4.730, 54
2021-07-07 13:40:09, 678980400, 35.04, 57.872, 100344.47, 39.75, 4.730, 59
2021-07-07 13:45:11, 678980700, 35.24, 56.987, 100339.52, 39.75, 4.730, 51
2021-07-07 13:50:24, 678981000, 35.30, 57.223, 100331.67, 40.00, 4.730, 58
2021-07-07 13:55:11, 678981300, 35.24, 57.329, 100332.20, 40.00, 4.730, 53
2021-07-07 14:00:12, 678981600, 35.08, 57.854, 100328.97, 40.00, 4.730, 46
2021-07-07 14:05:17, 678981900, 34.93, 58.493, 100322.34, 39.75, 4.730, 51
2021-07-07 14:10:15, 678982200, 34.85, 57.678, 100316.92, 39.75, 4.730, 53
2021-07-07 14:15:23, 678982500, 34.52, 58.556, 100316.40, 39.75, 4.730, 53
2021-07-07 14:20:14, 678982800, 35.26, 58.842, 100312.76, 39.50, 4.730, 50
2021-07-07 14:25:09, 678983100, 35.39, 58.758, 100310.00, 39.75, 4.730, 53
2021-07-07 14:30:13, 678983400, 35.42, 58.977, 100305.04, 40.00, 4.730, 58
2021-07-07 14:35:15, 678983700, 35.38, 58.222, 100299.17, 40.00, 4.730, 51
2021-07-07 14:40:10, 678984000, 35.47, 58.256, 100288.80, 40.00, 4.730, 51
2021-07-07 14:45:16, 678984300, 35.31, 58.247, 100287.00, 40.00, 4.730, 46
2021-07-07 14:50:10, 678984600, 35.26, 58.445, 100277.30, 40.00, 4.730, 53
2021-07-07 15:00:12, 678985200, 35.08, 58.694, 100272.57, 40.00, 4.730, 50
2021-07-07 15:05:09, 678985500, 35.01, 59.413, 100271.38, 40.00, 4.730, 56
2021-07-07 15:10:11, 678985800, 35.01, 59.561, 100266.82, 40.00, 4.730, 45
2021-07-07 15:15:18, 678986100, 34.93, 60.390, 100269.03, 39.75, 4.730, 53
2021-07-07 15:20:12, 678986400, 34.84, 60.899, 100265.17, 39.75, 4.730, 56
2021-07-07 15:25:13, 678986700, 34.72, 61.077, 100261.84, 39.75, 4.730, 50
2021-07-07 15:30:12, 678987000, 34.64, 61.191, 100257.23, 39.75, 4.730, 53
2021-07-07 15:35:09, 678987300, 34.57, 61.204, 100254.78, 39.50, 4.730, 45
2021-07-07 15:40:09, 678987600, 34.57, 61.386, 100254.09, 39.50, 4.730, 37
2021-07-07 15:45:11, 678987900, 34.56, 61.589, 100253.45, 39.50, 4.730, 40
2021-07-07 15:50:09, 678988200, 34.53, 61.913, 100259.50, 39.50, 4.730, 40
2021-07-07 16:00:09, 678988800, 34.40, 62.055, 100259.66, 39.25, 4.730, 40
2021-07-07 16:05:30, 678989100, 34.37, 62.085, 100260.73, 39.25, 4.730, 53
2021-07-07 16:10:17, 678989400, 34.32, 62.417, 100256.03, 39.25, 4.730, 46
2021-07-07 16:15:11, 678989700, 34.24, 62.645, 100243.02, 39.25, 4.730, 43
2021-07-07 16:20:12, 678990000, 34.15, 62.778, 100235.36, 39.25, 4.730, 50
2021-07-07 16:25:12, 678990300, 34.05, 63.206, 100230.04, 39.00, 4.730, 46
2021-07-07 16:30:09, 678990600, 33.93, 63.699, 100237.69, 39.00, 4.730, 40
2021-07-07 16:35:12, 678990900, 33.78, 64.312, 100240.42, 39.00, 4.730, 48
2021-07-07 16:40:09, 678991200, 33.67, 64.671, 100239.06, 38.75, 4.730, 48
2021-07-07 16:45:17, 678991500, 33.59, 64.917, 100225.22, 38.50, 4.730, 56
2021-07-07 16:50:09, 678991800, 33.42, 65.188, 100229.66, 38.50, 4.730, 50
2021-07-07 16:55:09, 678992100, 33.37, 65.159, 100222.63, 38.50, 4.730, 51
2021-07-07 17:00:12, 678992400, 33.29, 65.384, 100215.45, 38.50, 4.745, 40
2021-07-07 17:05:30, 678992700, 33.21, 65.724, 100209.66, 38.25, 4.745, 56
2021-07-07 17:10:11, 678993000, 33.12, 66.015, 100211.38, 38.25, 4.745, 48
2021-07-07 17:15:14, 678993300, 33.04, 66.219, 100207.86, 38.00, 4.745, 41
2021-07-07 17:20:10, 678993600, 33.00, 66.392, 100201.08, 38.25, 4.745, 48
2021-07-07 17:25:23, 678993900, 32.91, 66.593, 100202.91, 38.00, 4.745, 50
2021-07-07 17:30:12, 678994200, 32.86, 66.653, 100198.22, 38.00, 4.745, 50
2021-07-07 17:35:09, 678994500, 32.76, 66.935, 100199.86, 37.75, 4.745, 53
2021-07-07 17:40:09, 678994800, 32.68, 66.810, 100197.62, 37.75, 4.745, 51
2021-07-07 17:45:11, 678995100, 32.61, 66.956, 100188.80, 37.75, 4.745, 43
2021-07-07 17:50:12, 678995400, 32.53, 67.157, 100187.84, 37.50, 4.745, 50
2021-07-07 17:55:09, 678995700, 32.43, 67.401, 100199.39, 37.75, 4.745, 50
2021-07-07 18:00:12, 678996000, 32.34, 67.604, 100197.59, 37.50, 4.745, 51
2021-07-07 18:05:15, 678996300, 32.24, 67.792, 100202.19, 37.25, 4.745, 51
2021-07-07 18:10:14, 678996600, 32.16, 67.937, 100205.77, 37.25, 4.745, 51
2021-07-07 18:15:50, 678996900, 31.63, 69.151, 100214.59, 37.00, 4.745, 48
2021-07-07 18:20:11, 678997200, 32.26, 68.213, 100216.63, 37.00, 4.745, 50
2021-07-07 18:25:11, 678997500, 32.29, 67.878, 100233.02, 37.00, 4.745, 41
2021-07-07 18:30:12, 678997800, 32.25, 67.568, 100233.20, 36.75, 4.745, 51
2021-07-07 18:35:11, 678998100, 32.15, 67.710, 100232.41, 37.00, 4.745, 43
2021-07-07 18:40:11, 678998400, 32.10, 67.872, 100244.87, 36.75, 4.745, 40
2021-07-07 18:45:30, 678998700, 31.99, 68.159, 100255.41, 36.75, 4.745, 48
2021-07-07 18:50:44, 678999000, 31.94, 68.479, 100271.78, 36.75, 4.745, 50
2021-07-07 18:55:17, 678999300, 31.76, 69.014, 100271.65, 36.75, 4.745, 51
2021-07-07 19:00:11, 678999600, 31.69, 69.128, 100273.83, 36.50, 4.745, 48
2021-07-07 19:05:45, 678999900, 31.60, 69.484, 100280.78, 36.50, 4.745, 41
2021-07-07 19:10:16, 679000200, 31.48, 69.858, 100291.58, 36.50, 4.745, 51
2021-07-07 19:15:52, 679000500, 31.32, 70.308, 100293.20, 36.50, 4.745, 54
2021-07-07 19:20:16, 679000800, 31.24, 70.575, 100296.31, 36.25, 4.745, 48
2021-07-07 19:25:20, 679001100, 31.11, 71.025, 100287.69, 36.25, 4.745, 48
2021-07-07 19:30:12, 679001400, 31.02, 71.305, 100289.59, 36.00, 4.745, 50
2021-07-07 19:35:19, 679001700, 30.91, 71.736, 100290.13, 35.75, 4.745, 46
2021-07-07 19:40:20, 679002000, 30.78, 72.108, 100297.73, 36.00, 4.745, 48
2021-07-07 19:45:11, 679002300, 30.70, 72.084, 100302.73, 35.75, 4.745, 48
2021-07-07 19:50:12, 679002600, 30.59, 72.110, 100308.22, 35.50, 4.745, 50
2021-07-07 19:55:20, 679002900, 30.42, 72.207, 100309.26, 35.50, 4.745, 41
2021-07-07 20:01:06, 679003200, 30.28, 72.433, 100314.25, 35.50, 4.745, 50
2021-07-07 20:05:15, 679003500, 30.17, 72.481, 100321.64, 35.25, 4.745, 50
2021-07-07 20:10:15, 679003800, 30.04, 72.817, 100322.19, 35.25, 4.745, 50
2021-07-07 20:15:09, 679004100, 29.95, 73.017, 100325.08, 35.00, 4.745, 50
2021-07-07 20:20:11, 679004400, 29.80, 73.439, 100332.09, 35.00, 4.745, 46
2021-07-07 20:25:10, 679004700, 29.74, 73.531, 100343.59, 34.75, 4.745, 40
2021-07-07 20:30:12, 679005000, 29.65, 73.717, 100350.98, 34.75, 4.745, 50
2021-07-07 20:35:25, 679005300, 29.48, 74.147, 100351.61, 34.75, 4.745, 48
2021-07-07 20:40:11, 679005600, 29.43, 74.386, 100354.61, 34.50, 4.745, 48
2021-07-07 20:45:19, 679005900, 29.33, 74.781, 100367.84, 34.50, 4.745, 40
2021-07-07 20:50:09, 679006200, 29.22, 75.109, 100361.23, 34.25, 4.745, 48
2021-07-07 20:56:07, 679006500, 29.14, 75.342, 100363.40, 34.25, 4.745, 48
2021-07-07 21:00:09, 679006800, 29.08, 75.478, 100365.57, 34.25, 4.745, 48
2021-07-07 21:05:11, 679007100, 29.01, 75.621, 100363.73, 34.25, 4.745, 41
2021-07-07 21:10:25, 679007400, 28.92, 75.897, 100366.29, 34.00, 4.745, 41
2021-07-07 21:15:10, 679007700, 28.86, 76.144, 100368.54, 34.00, 4.745, 50
2021-07-07 21:20:14, 679008000, 28.81, 76.291, 100366.58, 34.00, 4.745, 48
2021-07-07 21:25:18, 679008300, 28.69, 76.605, 100371.89, 33.75, 4.745, 50
2021-07-07 21:30:16, 679008600, 28.65, 76.731, 100372.30, 33.75, 4.745, 50
2021-07-07 21:35:13, 679008900, 28.59, 76.956, 100369.30, 33.50, 4.745, 48
2021-07-07 21:40:10, 679009200, 28.49, 77.172, 100372.16, 33.50, 4.745, 51
2021-07-07 21:45:14, 679009500, 28.40, 77.435, 100367.16, 33.50, 4.745, 50
2021-07-07 21:50:12, 679009800, 28.36, 77.563, 100365.17, 33.25, 4.745, 48
2021-07-07 21:55:14, 679010100, 28.31, 77.776, 100361.91, 33.25, 4.745, 51
2021-07-07 22:00:11, 679010400, 28.24, 78.010, 100353.95, 33.25, 4.745, 51
2021-07-07 22:05:12, 679010700, 28.18, 78.177, 100353.44, 33.25, 4.745, 50
2021-07-07 22:10:16, 679011000, 28.17, 78.210, 100356.27, 33.25, 4.745, 50
2021-07-07 22:15:14, 679011300, 27.68, 79.325, 100354.33, 33.00, 4.745, 53
2021-07-07 22:20:15, 679011600, 28.43, 77.686, 100354.89, 32.75, 4.745, 50
2021-07-07 22:25:15, 679011900, 28.45, 77.268, 100357.74, 32.75, 4.745, 51
2021-07-07 22:30:10, 679012200, 28.43, 77.318, 100352.23, 33.00, 4.745, 51
2021-07-07 22:35:11, 679012500, 28.38, 77.309, 100358.30, 33.00, 4.745, 51
2021-07-07 22:40:14, 679012800, 28.32, 77.366, 100352.08, 33.00, 4.745, 50
2021-07-07 22:45:31, 679013100, 28.26, 77.590, 100351.48, 33.00, 4.745, 50
2021-07-07 22:50:12, 679013400, 28.20, 77.724, 100347.10, 33.00, 4.745, 51
2021-07-07 22:55:13, 679013700, 28.17, 77.741, 100339.70, 32.75, 4.745, 51
2021-07-07 23:00:13, 679014000, 28.11, 78.000, 100332.39, 32.75, 4.745, 50
2021-07-07 23:05:10, 679014300, 28.08, 77.980, 100337.31, 32.75, 4.745, 50
2021-07-07 23:10:16, 679014600, 27.98, 78.255, 100342.64, 32.75, 4.745, 53
2021-07-07 23:15:09, 679014900, 27.96, 78.361, 100351.90, 32.75, 4.745, 46
2021-07-07 23:20:16, 679015200, 27.88, 78.604, 100347.41, 32.75, 4.745, 51
2021-07-07 23:25:11, 679015500, 27.83, 78.739, 100348.91, 32.75, 4.745, 51
2021-07-07 23:30:10, 679015800, 27.78, 78.864, 100353.25, 32.50, 4.745, 51
2021-07-07 23:35:12, 679016100, 27.69, 79.238, 100359.45, 32.50, 4.745, 51
2021-07-07 23:40:11, 679016400, 27.67, 79.224, 100354.36, 32.50, 4.745, 51
2021-07-07 23:45:15, 679016700, 27.61, 79.479, 100351.17, 32.50, 4.745, 51
2021-07-07 23:50:19, 679017000, 27.53, 79.710, 100348.21, 32.50, 4.745, 51
2021-07-07 23:55:12, 679017300, 27.49, 79.879, 100350.19, 32.50, 4.745, 53
2021-07-08 00:00:10, 679017600, 27.44, 79.960, 100341.99, 32.25, 4.745, 51
2021-07-08 00:05:12, 679017900, 27.37, 80.137, 100344.41, 32.25, 4.745, 50
2021-07-08 00:10:17, 679018200, 27.30, 80.379, 100341.84, 32.25, 4.745, 50
2021-07-08 00:15:10, 679018500, 27.27, 80.420, 100340.44, 32.25, 4.745, 48
2021-07-08 00:20:20, 679018800, 27.22, 80.530, 100335.78, 32.25, 4.745, 50
2021-07-08 00:25:10, 679019100, 27.17, 80.579, 100340.50, 32.25, 4.745, 54
2021-07-08 00:30:11, 679019400, 27.16, 80.600, 100340.53, 32.00, 4.745, 51
2021-07-08 00:35:17, 679019700, 27.11, 80.669, 100337.70, 32.00, 4.745, 51
2021-07-08 00:40:15, 679020000, 27.05, 80.890, 100335.65, 32.00, 4.745, 50
2021-07-08 00:45:13, 679020300, 27.03, 80.896, 100334.30, 32.00, 4.745, 50
2021-07-08 00:50:12, 679020600, 26.99, 80.889, 100331.77, 32.00, 4.745, 53
2021-07-08 00:55:10, 679020900, 26.95, 81.049, 100327.13, 32.00, 4.745, 51
2021-07-08 01:00:10, 679021200, 26.91, 81.042, 100330.59, 31.75, 4.745, 51
2021-07-08 01:05:16, 679021500, 26.82, 81.280, 100335.84, 31.75, 4.745, 51
2021-07-08 01:10:19, 679021800, 26.80, 81.287, 100327.84, 31.75, 4.745, 51
2021-07-08 01:15:12, 679022100, 26.75, 81.379, 100325.69, 31.75, 4.745, 51
2021-07-08 01:20:10, 679022400, 26.72, 81.418, 100323.38, 31.75, 4.745, 51
2021-07-08 01:25:14, 679022700, 26.70, 81.446, 100325.57, 31.75, 4.745, 50
2021-07-08 01:30:13, 679023000, 26.64, 81.535, 100329.73, 31.75, 4.745, 54
2021-07-08 01:35:22, 679023300, 26.61, 81.499, 100319.67, 31.50, 4.745, 53
2021-07-08 01:40:12, 679023600, 26.56, 81.644, 100319.02, 31.50, 4.745, 51
2021-07-08 01:45:31, 679023900, 26.51, 81.811, 100306.09, 31.50, 4.745, 54
2021-07-08 01:50:11, 679024200, 26.48, 81.883, 100309.73, 31.50, 4.745, 53
2021-07-08 01:55:15, 679024500, 26.44, 82.021, 100301.55, 31.50, 4.745, 51
2021-07-08 02:00:13, 679024800, 26.44, 82.009, 100304.88, 31.50, 4.745, 51
2021-07-08 02:05:18, 679025100, 26.35, 82.258, 100292.30, 31.25, 4.745, 53
2021-07-08 02:10:10, 679025400, 26.32, 82.232, 100289.61, 31.25, 4.745, 58
2021-07-08 02:15:21, 679025700, 25.92, 83.174, 100303.81, 31.25, 4.745, 53
2021-07-08 02:20:14, 679026000, 26.58, 81.570, 100302.54, 31.00, 4.745, 56
2021-07-08 02:25:14, 679026300, 26.64, 80.882, 100315.86, 31.00, 4.745, 54
2021-07-08 02:30:27, 679026600, 26.60, 80.742, 100318.42, 31.25, 4.745, 54
2021-07-08 02:35:17, 679026900, 26.56, 80.614, 100316.88, 31.25, 4.745, 53
2021-07-08 02:40:09, 679027200, 26.58, 80.407, 100305.11, 31.00, 4.745, 53
2021-07-08 02:45:12, 679027500, 26.52, 80.452, 100303.89, 31.00, 4.745, 53
2021-07-08 02:50:12, 679027800, 26.49, 80.512, 100303.29, 31.00, 4.745, 53
2021-07-08 02:55:16, 679028100, 26.45, 80.494, 100308.80, 31.25, 4.745, 54
2021-07-08 03:00:16, 679028400, 26.38, 80.559, 100313.66, 31.00, 4.745, 54
2021-07-08 03:05:18, 679028700, 26.37, 80.523, 100312.46, 31.00, 4.745, 53
2021-07-08 03:10:13, 679029000, 26.28, 80.575, 100311.05, 31.00, 4.745, 56
2021-07-08 03:15:15, 679029300, 26.22, 80.807, 100317.16, 31.00, 4.745, 54
2021-07-08 03:20:12, 679029600, 26.17, 80.909, 100319.56, 31.00, 4.745, 56
2021-07-08 03:25:10, 679029900, 26.15, 80.817, 100319.45, 31.00, 4.745, 56
2021-07-08 03:30:11, 679030200, 26.08, 80.991, 100293.74, 31.00, 4.730, 56
2021-07-08 03:35:29, 679030500, 26.01, 81.112, 100289.95, 30.75, 4.730, 54
2021-07-08 03:40:11, 679030800, 25.95, 81.213, 100292.44, 31.00, 4.670, 54
2021-07-08 03:45:10, 679031100, 25.93, 81.221, 100288.30, 30.75, 4.730, 53
2021-07-08 03:50:11, 679031400, 25.91, 81.403, 100302.13, 30.75, 4.730, 54
2021-07-08 03:55:11, 679031700, 25.88, 81.398, 100288.64, 30.75, 4.745, 54
2021-07-08 04:00:11, 679032000, 25.79, 81.573, 100290.49, 30.75, 4.745, 54
2021-07-08 04:05:13, 679032300, 25.74, 81.706, 100301.05, 30.75, 4.745, 54
2021-07-08 04:10:15, 679032600, 25.71, 81.788, 100301.80, 30.50, 4.745, 54
2021-07-08 04:15:14, 679032900, 25.69, 81.817, 100308.50, 30.50, 4.745, 56
2021-07-08 04:20:10, 679033200, 25.66, 81.890, 100310.08, 30.50, 4.745, 54
2021-07-08 04:25:13, 679033500, 25.60, 81.990, 100310.45, 30.50, 4.745, 54
2021-07-08 04:30:17, 679033800, 25.58, 82.042, 100313.48, 30.50, 4.745, 54
2021-07-08 04:35:12, 679034100, 25.57, 81.985, 100315.64, 30.50, 4.745, 54
2021-07-08 04:40:11, 679034400, 25.51, 82.172, 100314.73, 30.50, 4.745, 56
2021-07-08 04:45:11, 679034700, 25.48, 82.266, 100316.39, 30.50, 4.745, 54
2021-07-08 04:50:11, 679035000, 25.46, 82.307, 100311.39, 30.50, 4.745, 53
2021-07-08 04:55:10, 679035300, 25.46, 82.296, 100312.19, 30.25, 4.745, 54
2021-07-08 05:00:12, 679035600, 25.39, 82.482, 100310.16, 30.25, 4.745, 53
2021-07-08 05:05:09, 679035900, 25.35, 82.640, 100296.19, 30.50, 4.745, 51
2021-07-08 05:10:11, 679036200, 25.35, 82.694, 100305.25, 30.25, 4.745, 51
2021-07-08 05:15:20, 679036500, 25.38, 82.601, 100304.27, 30.25, 4.745, 54
2021-07-08 05:20:12, 679036800, 25.31, 82.854, 100313.38, 30.25, 4.745, 54
2021-07-08 05:25:11, 679037100, 25.33, 82.769, 100318.80, 30.25, 4.745, 54
2021-07-08 05:30:12, 679037400, 25.33, 82.779, 100335.56, 30.25, 4.745, 56
2021-07-08 05:35:09, 679037700, 25.35, 82.850, 100341.25, 30.25, 4.745, 56
2021-07-08 05:40:09, 679038000, 25.34, 82.881, 100347.45, 30.25, 4.745, 56
2021-07-08 05:45:14, 679038300, 25.32, 83.064, 100350.38, 30.25, 4.745, 54
2021-07-08 05:50:11, 679038600, 25.35, 83.104, 100344.75, 30.25, 4.745, 54
2021-07-08 05:55:09, 679038900, 25.39, 83.134, 100343.50, 30.25, 4.745, 54
2021-07-08 06:00:14, 679039200, 25.46, 83.190, 100350.39, 30.25, 4.745, 54
2021-07-08 06:05:25, 679039500, 25.51, 82.967, 100345.86, 30.25, 4.745, 54
2021-07-08 06:10:14, 679039800, 25.56, 83.063, 100352.36, 30.25, 4.745, 56
2021-07-08 06:15:13, 679040100, 25.26, 83.717, 100354.92, 30.50, 4.745, 56
2021-07-08 06:20:17, 679040400, 26.01, 82.859, 100355.75, 30.25, 4.745, 54
2021-07-08 06:25:11, 679040700, 26.16, 82.170, 100355.81, 30.50, 4.745, 54
2021-07-08 06:30:18, 679041000, 26.27, 81.769, 100356.63, 30.50, 4.745, 54
2021-07-08 06:35:11, 679041300, 26.28, 81.682, 100353.74, 30.50, 4.745, 54
2021-07-08 06:40:14, 679041600, 26.34, 81.561, 100362.47, 30.75, 4.745, 53
2021-07-08 06:45:14, 679041900, 26.40, 81.414, 100368.08, 30.75, 4.745, 54
2021-07-08 06:50:16, 679042200, 26.47, 81.306, 100368.45, 30.75, 4.745, 56
2021-07-08 06:55:12, 679042500, 26.45, 81.358, 100365.67, 30.75, 4.745, 54
2021-07-08 07:00:12, 679042800, 26.49, 81.420, 100368.91, 31.00, 4.745, 53
2021-07-08 07:05:15, 679043100, 26.53, 81.550, 100376.72, 31.00, 4.745, 56
2021-07-08 07:10:22, 679043400, 26.59, 81.495, 100376.11, 31.00, 4.745, 51
2021-07-08 07:15:11, 679043700, 26.75, 81.323, 100384.52, 31.25, 4.745, 50
2021-07-08 07:20:11, 679044000, 26.94, 80.781, 100376.71, 31.25, 4.745, 46
2021-07-08 07:25:13, 679044300, 27.11, 80.380, 100379.20, 31.25, 4.745, 53
2021-07-08 07:30:13, 679044600, 27.32, 79.771, 100386.30, 31.50, 4.745, 51
2021-07-08 07:35:09, 679044900, 27.50, 79.271, 100395.75, 31.75, 4.745, 45
2021-07-08 07:40:12, 679045200, 27.63, 78.729, 100391.35, 31.75, 4.745, 43
2021-07-08 07:45:10, 679045500, 27.77, 78.496, 100390.41, 32.00, 4.745, 45
2021-07-08 07:50:32, 679045800, 27.86, 78.266, 100388.00, 32.25, 4.745, 53
2021-07-08 07:55:17, 679046100, 27.94, 78.136, 100389.37, 32.25, 4.745, 53
2021-07-08 08:00:20, 679046400, 28.02, 78.095, 100386.42, 32.25, 4.745, 50
2021-07-08 08:05:11, 679046700, 28.05, 79.090, 100384.27, 32.50, 4.745, 51
2021-07-08 08:10:18, 679047000, 28.16, 78.373, 100382.88, 32.50, 4.745, 41
2021-07-08 08:15:19, 679047300, 28.28, 78.083, 100387.70, 32.50, 4.745, 48
2021-07-08 08:20:12, 679047600, 28.37, 77.888, 100385.48, 32.75, 4.745, 50
2021-07-08 08:25:11, 679047900, 28.54, 77.349, 100388.74, 32.75, 4.745, 48
2021-07-08 08:30:11, 679048200, 28.63, 77.631, 100399.58, 33.00, 4.745, 41
2021-07-08 08:35:18, 679048500, 28.78, 77.289, 100393.65, 33.00, 4.745, 53
2021-07-08 08:40:12, 679048800, 28.89, 76.772, 100388.16, 33.25, 4.745, 50
2021-07-08 08:45:14, 679049100, 28.94, 77.070, 100382.30, 33.25, 4.745, 50
2021-07-08 08:50:11, 679049400, 29.06, 76.655, 100382.77, 33.50, 4.745, 54
2021-07-08 08:55:14, 679049700, 29.13, 76.779, 100384.25, 33.75, 4.745, 43
2021-07-08 09:00:10, 679050000, 29.21, 76.524, 100391.30, 33.50, 4.745, 51
2021-07-08 09:05:19, 679050300, 29.40, 75.386, 100398.25, 33.75, 4.745, 45
2021-07-08 09:10:10, 679050600, 29.33, 75.741, 100397.02, 33.75, 4.745, 48
2021-07-08 09:15:11, 679050900, 29.40, 75.598, 100397.64, 33.75, 4.745, 48
2021-07-08 09:20:19, 679051200, 29.48, 75.578, 100401.16, 34.00, 4.745, 48
2021-07-08 09:25:16, 679051500, 29.52, 75.875, 100398.80, 34.00, 4.745, 50
2021-07-08 09:30:29, 679051800, 29.72, 75.214, 100403.26, 34.00, 4.745, 46
2021-07-08 09:35:13, 679052100, 29.92, 74.655, 100400.05, 34.25, 4.745, 56
2021-07-08 09:40:10, 679052400, 30.26, 73.424, 100403.97, 34.50, 4.745, 48
2021-07-08 09:45:10, 679052700, 30.44, 72.681, 100412.49, 34.75, 4.745, 50
2021-07-08 09:50:18, 679053000, 30.70, 71.904, 100411.39, 34.75, 4.745, 53
2021-07-08 09:55:23, 679053300, 30.78, 71.468, 100410.00, 34.75, 4.745, 50
2021-07-08 10:00:14, 679053600, 30.94, 71.046, 100404.52, 35.00, 4.745, 51
2021-07-08 10:05:11, 679053900, 30.99, 70.852, 100407.52, 35.25, 4.745, 48
2021-07-08 10:10:11, 679054200, 31.22, 70.179, 100412.16, 35.50, 4.745, 43
2021-07-08 10:15:11, 679054500, 30.76, 71.028, 100416.95, 35.50, 4.745, 54
2021-07-08 10:20:09, 679054800, 31.33, 70.803, 100414.27, 35.50, 4.745, 41
2021-07-08 10:25:12, 679055100, 31.40, 70.734, 100414.27, 35.50, 4.745, 45
2021-07-08 10:30:12, 679055400, 31.39, 70.723, 100410.92, 35.75, 4.745, 50
2021-07-08 10:35:11, 679055700, 31.43, 70.436, 100414.40, 35.75, 4.745, 43
2021-07-08 10:40:11, 679056000, 31.47, 70.095, 100414.75, 36.00, 4.745, 43
2021-07-08 10:45:10, 679056300, 31.47, 69.970, 100421.59, 36.00, 4.745, 51
2021-07-08 10:50:09, 679056600, 31.59, 68.616, 100421.78, 36.00, 4.745, 53
2021-07-08 10:55:09, 679056900, 31.59, 68.832, 100422.72, 36.25, 4.745, 43
2021-07-08 11:00:09, 679057200, 31.63, 68.556, 100421.95, 36.25, 4.745, 51
2021-07-08 11:05:11, 679057500, 31.67, 67.820, 100421.25, 36.25, 4.745, 43
2021-07-08 11:10:16, 679057800, 31.75, 67.752, 100419.08, 36.25, 4.745, 43
2021-07-08 11:15:11, 679058100, 31.74, 67.650, 100417.35, 36.50, 4.745, 50
2021-07-08 11:20:13, 679058400, 31.87, 67.097, 100418.26, 36.50, 4.745, 43
2021-07-08 11:25:11, 679058700, 31.93, 66.316, 100415.80, 36.50, 4.745, 45
2021-07-08 11:30:16, 679059000, 32.06, 65.976, 100419.11, 36.50, 4.745, 45
2021-07-08 11:35:11, 679059300, 32.23, 64.669, 100424.08, 36.75, 4.745, 43
2021-07-08 11:40:15, 679059600, 32.32, 63.938, 100424.46, 36.75, 4.745, 45
2021-07-08 11:45:16, 679059900, 32.29, 63.721, 100422.36, 36.75, 4.745, 45
2021-07-08 11:50:11, 679060200, 32.23, 63.814, 100419.27, 36.75, 4.745, 48
2021-07-08 11:55:10, 679060500, 32.17, 64.458, 100414.14, 36.75, 4.745, 45
2021-07-08 12:00:11, 679060800, 32.18, 64.517, 100416.85, 36.75, 4.745, 53
2021-07-08 12:05:11, 679061100, 32.33, 62.769, 100409.27, 37.00, 4.745, 43
2021-07-08 12:10:09, 679061400, 32.45, 61.701, 100412.58, 37.00, 4.745, 46
2021-07-08 12:15:19, 679061700, 32.64, 61.489, 100414.29, 37.00, 4.745, 45
2021-07-08 12:20:10, 679062000, 32.75, 60.724, 100407.38, 37.25, 4.745, 48
2021-07-08 12:25:11, 679062300, 32.91, 58.870, 100407.84, 37.25, 4.745, 51
2021-07-08 12:30:10, 679062600, 32.83, 58.929, 100404.16, 37.50, 4.745, 45
2021-07-08 12:35:11, 679062900, 32.84, 58.082, 100406.52, 37.25, 4.745, 51
2021-07-08 12:40:19, 679063200, 32.75, 58.657, 100406.64, 37.50, 4.745, 46
2021-07-08 12:45:11, 679063500, 32.76, 59.777, 100397.06, 37.50, 4.745, 43
2021-07-08 12:50:15, 679063800, 32.71, 60.651, 100393.37, 37.50, 4.745, 45
2021-07-08 12:55:09, 679064100, 32.68, 61.519, 100388.64, 37.50, 4.745, 46
2021-07-08 13:00:12, 679064400, 32.67, 62.014, 100393.11, 37.50, 4.745, 46
2021-07-08 13:05:13, 679064700, 32.73, 61.942, 100394.72, 37.50, 4.745, 46
2021-07-08 13:10:09, 679065000, 32.87, 60.561, 100388.11, 37.50, 4.745, 54
2021-07-08 13:15:11, 679065300, 32.94, 60.716, 100378.47, 37.50, 4.745, 43
2021-07-08 13:20:11, 679065600, 33.02, 60.591, 100374.43, 37.50, 4.745, 43
2021-07-08 13:25:19, 679065900, 32.89, 60.055, 100374.53, 37.50, 4.745, 43
2021-07-08 13:30:11, 679066200, 32.92, 60.658, 100363.20, 37.50, 4.745, 46
2021-07-08 13:35:19, 679066500, 33.04, 60.922, 100350.16, 37.50, 4.745, 45
2021-07-08 13:40:11, 679066800, 33.16, 61.491, 100352.00, 37.75, 4.745, 40
2021-07-08 13:45:13, 679067100, 33.31, 61.411, 100354.67, 37.75, 4.745, 45
2021-07-08 13:50:12, 679067400, 33.16, 61.956, 100351.98, 37.75, 4.745, 45
2021-07-08 13:55:13, 679067700, 33.04, 62.346, 100348.94, 37.75, 4.745, 48
2021-07-08 14:00:11, 679068000, 32.94, 63.011, 100344.88, 37.75, 4.745, 45
2021-07-08 14:05:11, 679068300, 32.89, 62.687, 100342.91, 37.75, 4.745, 46
2021-07-08 14:10:11, 679068600, 32.84, 62.566, 100339.81, 37.75, 4.745, 50
2021-07-08 14:15:13, 679068900, 32.34, 62.883, 100338.05, 37.50, 4.745, 46
2021-07-08 14:20:10, 679069200, 32.96, 60.120, 100321.92, 37.50, 4.745, 53
2021-07-08 14:25:11, 679069500, 32.91, 60.170, 100316.96, 37.50, 4.745, 53
2021-07-08 14:30:24, 679069800, 32.94, 61.079, 100314.80, 37.75, 4.745, 45
2021-07-08 14:35:11, 679070100, 32.94, 61.665, 100316.05, 37.50, 4.745, 48
2021-07-08 14:40:10, 679070400, 32.87, 62.052, 100315.15, 37.75, 4.745, 46
2021-07-08 14:45:11, 679070700, 32.81, 62.167, 100316.92, 37.50, 4.745, 38
2021-07-08 14:50:14, 679071000, 32.74, 62.271, 100322.16, 37.75, 4.745, 43
2021-07-08 14:55:18, 679071300, 32.61, 62.592, 100322.11, 37.50, 4.745, 48
2021-07-08 15:00:09, 679071600, 32.64, 63.352, 100307.71, 37.50, 4.745, 54
2021-07-08 15:05:11, 679071900, 32.72, 62.472, 100295.80, 37.50, 4.745, 50
2021-07-08 15:10:17, 679072200, 32.71, 62.244, 100292.65, 37.50, 4.745, 46
2021-07-08 15:15:14, 679072500, 32.68, 62.613, 100294.94, 37.50, 4.745, 45
2021-07-08 15:20:09, 679072800, 32.61, 63.088, 100300.41, 37.50, 4.745, 48
2021-07-08 15:25:12, 679073100, 32.53, 63.821, 100314.46, 37.50, 4.745, 45
2021-07-08 15:30:11, 679073400, 32.36, 63.493, 100318.20, 37.50, 4.745, 58
2021-07-08 15:35:15, 679073700, 32.23, 62.822, 100333.38, 37.25, 4.745, 46
2021-07-08 15:40:11, 679074000, 32.03, 63.526, 100351.67, 37.00, 4.745, 50
2021-07-08 15:45:17, 679074300, 31.97, 63.439, 100342.66, 37.00, 4.745, 45
2021-07-08 15:50:15, 679074600, 31.76, 64.289, 100326.84, 36.75, 4.745, 45
2021-07-08 15:55:11, 679074900, 31.67, 64.400, 100326.16, 36.75, 4.761, 46
2021-07-08 16:00:15, 679075200, 31.54, 65.000, 100311.18, 36.75, 4.761, 46
2021-07-08 16:05:12, 679075500, 31.43, 65.435, 100317.00, 36.50, 4.761, 45
2021-07-08 16:10:11, 679075800, 31.31, 66.182, 100311.98, 36.50, 4.761, 45
2021-07-08 16:15:15, 679076100, 31.25, 66.904, 100308.79, 36.50, 4.761, 45
2021-07-08 16:20:11, 679076400, 31.14, 67.687, 100320.69, 36.25, 4.761, 46
2021-07-08 16:25:09, 679076700, 31.04, 68.300, 100315.25, 36.25, 4.761, 53
2021-07-08 16:30:09, 679077000, 30.97, 69.119, 100338.67, 36.25, 4.761, 43
2021-07-08 16:35:11, 679077300, 30.90, 69.378, 100354.80, 36.00, 4.761, 46
2021-07-08 16:40:18, 679077600, 30.71, 68.845, 100362.53, 36.00, 4.761, 48
2021-07-08 16:45:11, 679077900, 30.54, 66.666, 100373.24, 35.75, 4.761, 46
2021-07-08 16:50:09, 679078200, 30.37, 65.271, 100374.78, 35.75, 4.761, 45
2021-07-08 16:55:11, 679078500, 30.15, 65.162, 100365.59, 35.50, 4.761, 45
2021-07-08 17:00:15, 679078800, 29.96, 65.305, 100373.62, 35.50, 4.761, 43
2021-07-08 17:05:09, 679079100, 29.82, 65.575, 100371.28, 35.25, 4.761, 45
2021-07-08 17:10:12, 679079400, 29.74, 65.967, 100367.36, 35.00, 4.761, 46
2021-07-08 17:15:09, 679079700, 29.60, 66.540, 100367.90, 34.75, 4.761, 46
2021-07-08 17:20:12, 679080000, 29.51, 67.063, 100357.27, 34.75, 4.761, 46
2021-07-08 17:25:11, 679080300, 29.40, 67.751, 100362.97, 34.75, 4.761, 46
2021-07-08 17:30:15, 679080600, 29.33, 68.233, 100366.81, 34.50, 4.761, 46
2021-07-08 17:35:09, 679080900, 29.29, 68.688, 100373.91, 34.50, 4.761, 41
2021-07-08 17:40:09, 679081200, 29.25, 69.128, 100376.81, 34.50, 4.761, 46
2021-07-08 17:45:09, 679081500, 29.23, 69.650, 100385.80, 34.25, 4.761, 46
2021-07-08 17:50:11, 679081800, 29.21, 70.285, 100390.44, 34.25, 4.761, 45
2021-07-08 17:55:15, 679082100, 29.11, 70.939, 100392.38, 34.25, 4.761, 45
2021-07-08 18:00:17, 679082400, 29.13, 71.200, 100395.75, 34.25, 4.761, 48
2021-07-08 18:05:09, 679082700, 29.13, 71.411, 100395.34, 34.25, 4.761, 53
2021-07-08 18:10:11, 679083000, 29.16, 71.605, 100393.09, 34.00, 4.776, 46
2021-07-08 18:15:11, 679083300, 28.75, 72.937, 100412.55, 34.25, 4.761, 50
2021-07-08 18:20:17, 679083600, 29.46, 71.798, 100419.43, 34.00, 4.761, 46
2021-07-08 18:25:11, 679083900, 29.50, 71.793, 100427.88, 34.00, 4.761, 51
2021-07-08 18:30:15, 679084200, 29.50, 71.995, 100435.63, 34.00, 4.761, 45
2021-07-08 18:35:11, 679084500, 29.47, 72.460, 100429.08, 34.00, 4.761, 46
2021-07-08 18:40:11, 679084800, 29.45, 72.622, 100431.83, 34.00, 4.761, 51
2021-07-08 18:45:15, 679085100, 29.38, 72.714, 100428.45, 34.00, 4.761, 46
2021-07-08 18:50:11, 679085400, 29.30, 72.979, 100431.38, 34.00, 4.761, 46
2021-07-08 18:55:14, 679085700, 29.24, 73.093, 100434.93, 34.00, 4.761, 45
2021-07-08 19:00:11, 679086000, 29.17, 73.295, 100432.63, 34.00, 4.761, 50
2021-07-08 19:05:15, 679086300, 29.11, 73.474, 100423.00, 34.00, 4.761, 48
2021-07-08 19:10:11, 679086600, 29.03, 73.562, 100413.80, 34.00, 4.761, 46
2021-07-08 19:15:15, 679086900, 28.93, 73.923, 100409.89, 34.00, 4.761, 45
2021-07-08 19:20:10, 679087200, 28.88, 73.895, 100415.08, 33.75, 4.761, 48
2021-07-08 19:25:11, 679087500, 28.78, 73.744, 100419.95, 33.75, 4.761, 48
2021-07-08 19:30:09, 679087800, 28.67, 73.871, 100431.28, 33.75, 4.761, 46
2021-07-08 19:35:13, 679088100, 28.60, 72.589, 100419.80, 33.50, 4.761, 46
2021-07-08 19:40:09, 679088400, 28.52, 70.926, 100413.48, 33.75, 4.761, 53
2021-07-08 19:45:11, 679088700, 28.44, 70.578, 100404.78, 33.50, 4.761, 46
2021-07-08 19:50:17, 679089000, 28.39, 70.403, 100391.95, 33.50, 4.761, 45
2021-07-08 19:55:12, 679089300, 28.30, 70.199, 100394.08, 33.25, 4.761, 50
2021-07-08 20:00:11, 679089600, 28.19, 70.351, 100390.77, 33.25, 4.761, 48
2021-07-08 20:05:11, 679089900, 28.14, 70.609, 100391.51, 33.25, 4.761, 48
2021-07-08 20:10:16, 679090200, 28.05, 70.941, 100390.53, 33.00, 4.761, 46
2021-07-08 20:15:12, 679090500, 27.91, 71.477, 100387.14, 33.00, 4.761, 48
2021-07-08 20:20:11, 679090800, 27.90, 71.774, 100394.73, 33.00, 4.761, 48
2021-07-08 20:25:09, 679091100, 27.74, 72.229, 100386.19, 32.75, 4.761, 46
2021-07-08 20:30:11, 679091400, 27.68, 72.365, 100385.91, 32.75, 4.761, 48
2021-07-08 20:35:11, 679091700, 27.52, 72.738, 100381.97, 32.75, 4.761, 50
2021-07-08 20:40:12, 679092000, 27.44, 72.860, 100375.88, 32.50, 4.761, 48
2021-07-08 20:45:13, 679092300, 27.29, 73.247, 100368.80, 32.50, 4.761, 48
2021-07-08 20:50:11, 679092600, 27.21, 73.535, 100367.17, 32.25, 4.761, 53
2021-07-08 20:55:09, 679092900, 27.02, 74.071, 100366.57, 32.25, 4.761, 48
2021-07-08 21:00:09, 679093200, 26.92, 74.432, 100358.22, 32.25, 4.761, 53
2021-07-08 21:05:11, 679093500, 26.82, 74.827, 100351.44, 32.00, 4.761, 48
2021-07-08 21:10:15, 679093800, 26.78, 75.020, 100346.12, 32.00, 4.761, 48
2021-07-08 21:15:12, 679094100, 26.66, 75.411, 100331.31, 31.75, 4.761, 46
2021-07-08 21:20:09, 679094400, 26.58, 75.839, 100332.86, 31.75, 4.761, 53
2021-07-08 21:25:09, 679094700, 26.53, 76.119, 100325.57, 31.75, 4.761, 46
2021-07-08 21:30:17, 679095000, 26.48, 76.357, 100327.22, 31.50, 4.761, 46
2021-07-08 21:35:11, 679095300, 26.40, 76.675, 100322.66, 31.50, 4.761, 51
2021-07-08 21:40:11, 679095600, 26.38, 76.694, 100323.31, 31.50, 4.761, 48
2021-07-08 21:45:28, 679095900, 26.34, 76.608, 100312.37, 31.25, 4.761, 46
2021-07-08 21:50:09, 679096200, 26.25, 76.805, 100308.95, 31.25, 4.761, 51
2021-07-08 21:55:11, 679096500, 26.22, 76.932, 100304.58, 31.25, 4.761, 48
2021-07-08 22:00:17, 679096800, 26.20, 77.095, 100301.80, 31.25, 4.761, 51
2021-07-08 22:05:09, 679097100, 26.12, 77.392, 100299.29, 31.00, 4.761, 51
2021-07-08 22:10:12, 679097400, 26.10, 77.399, 100301.20, 31.00, 4.761, 46
2021-07-08 22:15:12, 679097700, 25.67, 78.409, 100297.33, 31.00, 4.776, 46
2021-07-08 22:20:11, 679098000, 26.44, 76.804, 100277.05, 30.75, 4.761, 48
2021-07-08 22:25:17, 679098300, 26.46, 76.286, 100263.55, 31.00, 4.761, 48
2021-07-08 22:30:11, 679098600, 26.40, 76.221, 100243.86, 31.00, 4.776, 51
2021-07-08 22:35:13, 679098900, 26.40, 75.899, 100236.27, 31.00, 4.761, 48
2021-07-08 22:40:09, 679099200, 26.33, 75.731, 100230.95, 31.00, 4.761, 51
2021-07-08 22:45:11, 679099500, 26.30, 75.272, 100222.78, 31.00, 4.761, 48
2021-07-08 22:50:19, 679099800, 26.29, 75.038, 100214.50, 31.00, 4.761, 48
2021-07-08 22:55:13, 679100100, 26.24, 74.973, 100213.58, 31.00, 4.776, 48
2021-07-08 23:00:11, 679100400, 26.18, 74.977, 100216.29, 31.00, 4.776, 53
2021-07-08 23:05:15, 679100700, 26.10, 75.140, 100219.01, 30.75, 4.776, 46
2021-07-08 23:10:13, 679101000, 26.05, 75.309, 100203.22, 30.75, 4.776, 51
2021-07-08 23:15:12, 679101300, 25.99, 75.431, 100188.12, 30.75, 4.776, 51
2021-07-08 23:20:14, 679101600, 25.92, 75.420, 100174.75, 30.75, 4.776, 56
2021-07-08 23:25:10, 679101900, 25.83, 75.471, 100165.69, 30.50, 4.776, 51
2021-07-08 23:30:12, 679102200, 25.72, 75.353, 100141.62, 30.50, 4.776, 45
2021-07-08 23:35:12, 679102500, 25.55, 75.636, 100140.15, 30.50, 4.776, 46
2021-07-08 23:40:14, 679102800, 25.50, 75.738, 100136.17, 30.50, 4.776, 46
2021-07-08 23:45:09, 679103100, 25.47, 75.909, 100121.16, 30.25, 4.776, 51
2021-07-08 23:50:11, 679103400, 25.29, 76.476, 100108.53, 30.25, 4.776, 54
2021-07-08 23:55:15, 679103700, 25.22, 76.895, 100098.13, 30.25, 4.776, 45
2021-07-09 00:00:12, 679104000, 25.14, 77.235, 100093.61, 30.00, 4.776, 46
2021-07-09 00:05:11, 679104300, 25.05, 77.584, 100086.19, 30.00, 4.776, 46
2021-07-09 00:10:15, 679104600, 25.01, 77.754, 100083.09, 30.00, 4.776, 45
2021-07-09 00:15:11, 679104900, 25.02, 77.934, 100077.61, 30.00, 4.776, 48
2021-07-09 00:20:17, 679105200, 24.87, 78.425, 100070.70, 29.75, 4.776, 46
2021-07-09 00:25:11, 679105500, 24.86, 78.611, 100065.68, 29.75, 4.776, 51
2021-07-09 00:30:14, 679105800, 24.83, 78.850, 100058.66, 29.75, 4.776, 46
2021-07-09 00:35:11, 679106100, 24.76, 79.202, 100042.28, 29.75, 4.776, 46
2021-07-09 00:40:13, 679106400, 24.68, 79.686, 100030.75, 29.75, 4.776, 48
2021-07-09 00:45:11, 679106700, 24.64, 80.106, 100018.89, 29.50, 4.776, 48
2021-07-09 00:50:15, 679107000, 24.64, 80.404, 100012.65, 29.50, 4.776, 48
2021-07-09 00:55:09, 679107300, 24.63, 80.679, 99995.82, 29.50, 4.776, 46
2021-07-09 01:00:12, 679107600, 24.64, 80.791, 99979.85, 29.50, 4.776, 46
2021-07-09 01:05:12, 679107900, 24.64, 81.066, 99975.73, 29.50, 4.776, 46
2021-07-09 01:10:11, 679108200, 24.58, 81.584, 99962.30, 29.50, 4.776, 48
2021-07-09 01:15:16, 679108500, 24.61, 81.767, 99955.30, 29.50, 4.776, 50
2021-07-09 01:20:09, 679108800, 24.60, 82.096, 99937.40, 29.50, 4.776, 46
2021-07-09 01:25:10, 679109100, 24.59, 82.458, 99918.72, 29.50, 4.776, 48
2021-07-09 01:30:11, 679109400, 24.58, 82.939, 99905.00, 29.50, 4.776, 48
2021-07-09 01:35:15, 679109700, 24.58, 83.326, 99885.16, 29.50, 4.776, 50
2021-07-09 01:40:11, 679110000, 24.58, 83.701, 99878.41, 29.50, 4.776, 53
2021-07-09 01:45:17, 679110300, 24.58, 83.964, 99869.64, 29.50, 4.776, 46
2021-07-09 01:50:11, 679110600, 24.56, 84.379, 99868.27, 29.50, 4.776, 53
2021-07-09 01:55:15, 679110900, 24.55, 84.740, 99858.30, 29.50, 4.776, 46
2021-07-09 02:00:12, 679111200, 24.60, 84.815, 99855.24, 29.50, 4.776, 46
2021-07-09 02:05:12, 679111500, 24.61, 84.984, 99848.05, 29.50, 4.776, 46
2021-07-09 02:10:11, 679111800, 24.63, 84.999, 99842.78, 29.50, 4.776, 46
2021-07-09 02:15:15, 679112100, 24.27, 85.899, 99839.92, 29.50, 4.776, 46
2021-07-09 02:20:11, 679112400, 24.92, 84.657, 99829.66, 29.25, 4.776, 50
2021-07-09 02:25:13, 679112700, 25.02, 83.881, 99830.47, 29.25, 4.776, 43
2021-07-09 02:30:09, 679113000, 25.01, 83.702, 99831.52, 29.50, 4.776, 51
2021-07-09 02:35:11, 679113300, 25.04, 83.454, 99821.09, 29.50, 4.776, 46
2021-07-09 02:40:12, 679113600, 25.02, 83.373, 99817.05, 29.50, 4.776, 45
2021-07-09 02:45:11, 679113900, 25.05, 83.158, 99803.38, 29.50, 4.776, 48
2021-07-09 02:50:11, 679114200, 25.03, 83.022, 99789.67, 29.50, 4.776, 45
2021-07-09 02:55:13, 679114500, 25.03, 82.868, 99775.58, 29.50, 4.776, 46
2021-07-09 03:00:11, 679114800, 24.99, 82.971, 99776.86, 29.50, 4.776, 45
2021-07-09 03:05:21, 679115100, 25.04, 82.825, 99776.48, 29.75, 4.776, 45
2021-07-09 03:10:11, 679115400, 24.99, 82.795, 99777.72, 29.75, 4.776, 54
2021-07-09 03:15:11, 679115700, 25.01, 82.964, 99787.94, 29.75, 4.776, 50
2021-07-09 03:20:15, 679116000, 24.83, 83.568, 99782.81, 29.50, 4.776, 51
2021-07-09 03:25:11, 679116300, 24.82, 83.723, 99789.48, 29.50, 4.776, 46
2021-07-09 03:30:13, 679116600, 24.85, 83.540, 99789.34, 29.50, 4.776, 48
2021-07-09 03:35:12, 679116900, 24.78, 83.837, 99790.53, 29.50, 4.776, 48
2021-07-09 03:40:11, 679117200, 24.76, 83.865, 99775.13, 29.50, 4.776, 48
2021-07-09 03:45:13, 679117500, 24.72, 83.947, 99779.48, 29.50, 4.776, 50
2021-07-09 03:50:09, 679117800, 24.69, 84.172, 99788.62, 29.50, 4.776, 51
2021-07-09 03:55:11, 679118100, 24.66, 84.288, 99800.28, 29.50, 4.776, 48
2021-07-09 04:00:13, 679118400, 24.68, 84.238, 99793.23, 29.50, 4.776, 48
2021-07-09 04:05:11, 679118700, 24.65, 84.253, 99792.77, 29.50, 4.776, 46
2021-07-09 04:10:15, 679119000, 24.62, 84.380, 99788.66, 29.50, 4.776, 48
2021-07-09 04:15:11, 679119300, 24.59, 84.474, 99809.89, 29.50, 4.791, 46
2021-07-09 04:20:17, 679119600, 24.59, 84.463, 99812.12, 29.50, 4.776, 51
2021-07-09 04:25:11, 679119900, 24.56, 84.511, 99824.03, 29.50, 4.776, 43
2021-07-09 04:30:16, 679120200, 24.54, 84.564, 99825.28, 29.50, 4.776, 48
2021-07-09 04:35:09, 679120500, 24.50, 84.667, 99829.45, 29.50, 4.776, 45
2021-07-09 04:40:11, 679120800, 24.49, 84.741, 99840.07, 29.50, 4.776, 46
2021-07-09 04:45:15, 679121100, 24.50, 84.711, 99853.80, 29.50, 4.776, 46
2021-07-09 04:50:11, 679121400, 24.50, 84.689, 99855.50, 29.50, 4.776, 46
2021-07-09 04:55:15, 679121700, 24.50, 84.723, 99848.07, 29.50, 4.776, 50
2021-07-09 05:00:16, 679122000, 24.51, 84.700, 99856.16, 29.50, 4.776, 46
2021-07-09 05:05:11, 679122300, 24.52, 84.736, 99855.88, 29.50, 4.776, 46
2021-07-09 05:10:11, 679122600, 24.55, 84.608, 99860.09, 29.50, 4.791, 46
2021-07-09 05:15:09, 679122900, 24.50, 84.811, 99868.48, 29.50, 4.776, 51
2021-07-09 05:20:10, 679123200, 24.48, 84.816, 99873.63, 29.50, 4.776, 46
2021-07-09 05:25:09, 679123500, 24.49, 84.862, 99869.19, 29.50, 4.776, 51
2021-07-09 05:30:11, 679123800, 24.47, 84.934, 99875.64, 29.25, 4.776, 48
2021-07-09 05:35:09, 679124100, 24.48, 84.860, 99870.66, 29.50, 4.776, 43
2021-07-09 05:40:12, 679124400, 24.50, 84.821, 99869.08, 29.50, 4.776, 48
2021-07-09 05:45:10, 679124700, 24.46, 84.846, 99880.88, 29.50, 4.776, 54
2021-07-09 05:50:11, 679125000, 24.47, 84.771, 99876.13, 29.50, 4.776, 53
2021-07-09 05:55:13, 679125300, 24.47, 84.704, 99890.89, 29.50, 4.776, 45
2021-07-09 06:00:11, 679125600, 24.48, 84.651, 99900.95, 29.50, 4.776, 50
2021-07-09 06:05:10, 679125900, 24.52, 84.462, 99902.66, 29.50, 4.776, 53
2021-07-09 06:10:11, 679126200, 24.51, 84.513, 99906.95, 29.50, 4.776, 53
2021-07-09 06:15:11, 679126500, 24.11, 85.374, 99911.31, 29.50, 4.776, 43
2021-07-09 06:20:13, 679126800, 24.81, 83.996, 99914.66, 29.25, 4.776, 53
2021-07-09 06:25:10, 679127100, 24.90, 83.428, 99901.74, 29.50, 4.776, 53
2021-07-09 06:30:09, 679127400, 25.01, 82.975, 99909.37, 29.50, 4.776, 51
2021-07-09 06:35:11, 679127700, 25.06, 82.632, 99912.81, 29.50, 4.776, 53
2021-07-09 06:40:14, 679128000, 25.07, 82.424, 99940.56, 29.50, 4.776, 46
2021-07-09 06:45:17, 679128300, 25.11, 82.274, 99939.06, 29.75, 4.776, 51
2021-07-09 06:50:13, 679128600, 25.14, 82.083, 99939.67, 29.75, 4.776, 53
2021-07-09 06:55:18, 679128900, 25.35, 81.149, 99939.30, 29.75, 4.761, 51
2021-07-09 07:00:16, 679129200, 25.26, 81.366, 99939.86, 29.75, 4.776, 53
2021-07-09 07:05:11, 679129500, 25.28, 81.358, 99949.33, 30.00, 4.776, 51
2021-07-09 07:10:14, 679129800, 25.41, 80.841, 99967.88, 30.00, 4.776, 45
2021-07-09 07:15:09, 679130100, 25.45, 80.715, 99972.77, 30.00, 4.776, 51
2021-07-09 07:20:11, 679130400, 25.52, 80.539, 99982.97, 30.25, 4.776, 43
2021-07-09 07:25:23, 679130700, 25.64, 80.052, 99994.38, 30.25, 4.776, 50
2021-07-09 07:30:11, 679131000, 25.76, 79.707, 99998.15, 30.25, 4.776, 51
2021-07-09 07:35:12, 679131300, 25.97, 78.936, 100002.10, 30.50, 4.776, 45
2021-07-09 07:40:11, 679131600, 26.19, 78.366, 100005.55, 30.50, 4.776, 51
2021-07-09 07:45:13, 679131900, 26.41, 77.940, 100000.02, 30.75, 4.776, 48
2021-07-09 07:50:11, 679132200, 26.64, 77.059, 99998.15, 31.00, 4.776, 50
2021-07-09 07:55:15, 679132500, 26.85, 76.251, 100002.63, 31.00, 4.776, 41
2021-07-09 08:00:19, 679132800, 27.12, 75.353, 100009.72, 31.25, 4.776, 43
2021-07-09 08:05:09, 679133100, 27.28, 75.002, 100024.17, 31.50, 4.776, 56
2021-07-09 08:10:11, 679133400, 27.32, 74.977, 100024.23, 31.50, 4.776, 40
2021-07-09 08:15:14, 679133700, 27.44, 74.639, 100013.75, 31.75, 4.776, 51
2021-07-09 08:20:14, 679134000, 27.63, 74.071, 100012.20, 31.75, 4.761, 53
2021-07-09 08:25:10, 679134300, 27.89, 73.133, 100011.52, 32.00, 4.776, 40
2021-07-09 08:30:09, 679134600, 28.10, 72.754, 100011.70, 32.25, 4.776, 46
2021-07-09 08:35:12, 679134900, 28.20, 72.247, 100007.38, 32.25, 4.776, 41
2021-07-09 08:40:09, 679135200, 28.36, 71.914, 100004.95, 32.75, 4.761, 48
2021-07-09 08:45:11, 679135500, 28.53, 71.440, 100011.10, 32.75, 4.776, 41
2021-07-09 08:50:09, 679135800, 28.64, 71.135, 100008.95, 33.00, 4.776, 45
2021-07-09 08:55:13, 679136100, 28.73, 70.277, 100012.78, 33.00, 4.776, 41
2021-07-09 09:00:12, 679136400, 28.79, 69.706, 100009.20, 33.25, 4.776, 54
2021-07-09 09:05:14, 679136700, 28.98, 68.617, 100002.34, 33.25, 4.776, 53
2021-07-09 09:10:11, 679137000, 29.01, 68.912, 99995.54, 33.25, 4.776, 58
2021-07-09 09:15:11, 679137300, 28.97, 68.539, 99993.09, 33.50, 4.776, 48
2021-07-09 09:20:14, 679137600, 29.13, 67.399, 99996.28, 33.50, 4.776, 43
2021-07-09 09:25:19, 679137900, 29.39, 66.733, 99988.30, 33.75, 4.776, 50
2021-07-09 09:30:13, 679138200, 29.41, 66.579, 99994.84, 33.75, 4.776, 53
2021-07-09 09:35:09, 679138500, 29.57, 66.222, 99997.00, 34.00, 4.776, 51
2021-07-09 09:40:27, 679138800, 29.67, 65.899, 100000.31, 34.25, 4.776, 48
2021-07-09 09:45:20, 679139100, 29.73, 65.774, 100014.27, 34.25, 4.776, 45
2021-07-09 09:50:12, 679139400, 29.77, 65.714, 99998.59, 34.25, 4.761, 51
2021-07-09 09:55:11, 679139700, 29.88, 64.450, 99990.73, 34.25, 4.776, 45
2021-07-09 10:00:15, 679140000, 29.90, 64.387, 99987.45, 34.50, 4.776, 45
2021-07-09 10:05:11, 679140300, 30.00, 64.030, 99989.03, 34.50, 4.776, 48
2021-07-09 10:10:11, 679140600, 30.16, 62.818, 99997.28, 34.75, 4.761, 46
2021-07-09 10:15:13, 679140900, 29.64, 64.194, 100008.33, 34.75, 4.776, 41
2021-07-09 10:20:09, 679141200, 30.31, 62.919, 100023.58, 34.75, 4.761, 48
2021-07-09 10:25:12, 679141500, 30.49, 62.403, 100029.31, 34.75, 4.761, 50
2021-07-09 10:30:17, 679141800, 30.46, 62.534, 100043.66, 35.00, 4.761, 41
2021-07-09 10:35:09, 679142100, 30.44, 62.846, 100046.16, 35.00, 4.761, 50
2021-07-09 10:40:11, 679142400, 30.53, 62.758, 100049.29, 35.00, 4.761, 43
2021-07-09 10:45:11, 679142700, 30.65, 62.414, 100048.20, 35.25, 4.761, 48
2021-07-09 10:50:15, 679143000, 30.79, 62.107, 100050.54, 35.25, 4.761, 41
2021-07-09 10:55:11, 679143300, 30.81, 62.188, 100061.22, 35.25, 4.761, 45
2021-07-09 11:00:12, 679143600, 30.90, 61.875, 100054.33, 35.50, 4.761, 41
2021-07-09 11:05:10, 679143900, 30.93, 61.980, 100056.02, 35.50, 4.761, 45
2021-07-09 11:10:12, 679144200, 31.01, 61.587, 100058.49, 35.50, 4.761, 45
2021-07-09 11:15:22, 679144500, 31.10, 61.621, 100060.09, 35.75, 4.761, 53
2021-07-09 11:20:09, 679144800, 31.20, 60.813, 100063.09, 35.75, 4.761, 45
2021-07-09 11:25:15, 679145100, 31.35, 60.100, 100073.83, 35.75, 4.761, 41
2021-07-09 11:30:09, 679145400, 31.44, 60.326, 100081.88, 36.00, 4.761, 41
2021-07-09 11:35:11, 679145700, 31.58, 59.895, 100078.49, 36.25, 4.761, 48
2021-07-09 11:40:15, 679146000, 31.63, 59.969, 100090.82, 36.25, 4.761, 45
2021-07-09 11:45:19, 679146300, 31.59, 60.245, 100097.31, 36.25, 4.761, 48
2021-07-09 11:50:10, 679146600, 31.58, 60.469, 100089.03, 36.25, 4.761, 41
2021-07-09 11:55:14, 679146900, 31.61, 59.898, 100094.09, 36.25, 4.761, 41
2021-07-09 12:00:09, 679147200, 31.50, 60.290, 100078.70, 36.25, 4.761, 45
2021-07-09 12:05:10, 679147500, 31.50, 60.525, 100085.23, 36.25, 4.761, 43
2021-07-09 12:10:12, 679147800, 31.40, 61.087, 100077.44, 36.25, 4.761, 46
2021-07-09 12:15:11, 679148100, 31.35, 61.250, 100081.33, 36.25, 4.761, 51
2021-07-09 12:20:12, 679148400, 31.34, 61.405, 100077.59, 36.25, 4.761, 40
2021-07-09 12:25:17, 679148700, 31.30, 61.479, 100082.06, 36.25, 4.761, 43
2021-07-09 12:30:12, 679149000, 31.26, 61.215, 100080.86, 36.00, 4.761, 48
2021-07-09 12:35:11, 679149300, 31.40, 60.333, 100079.46, 36.00, 4.761, 48
2021-07-09 12:40:18, 679149600, 31.33, 61.056, 100080.23, 36.25, 4.761, 40
2021-07-09 12:45:12, 679149900, 31.55, 60.521, 100079.52, 36.25, 4.761, 50
2021-07-09 12:50:10, 679150200, 31.50, 60.347, 100076.91, 36.00, 4.761, 48
2021-07-09 12:55:09, 679150500, 31.59, 59.953, 100075.36, 36.25, 4.761, 43
2021-07-09 13:00:11, 679150800, 31.69, 59.210, 100066.92, 36.50, 4.761, 48
2021-07-09 13:05:15, 679151100, 31.89, 58.820, 100076.20, 36.50, 4.761, 40
2021-07-09 13:10:14, 679151400, 31.88, 59.233, 100075.58, 36.50, 4.761, 45
2021-07-09 13:15:09, 679151700, 31.81, 59.259, 100074.84, 36.50, 4.761, 48
2021-07-09 13:20:26, 679152000, 31.78, 59.706, 100069.92, 36.50, 4.761, 41
2021-07-09 13:25:24, 679152300, 31.72, 60.015, 100069.52, 36.50, 4.761, 54
2021-07-09 13:30:30, 679152600, 31.67, 60.369, 100075.50, 36.50, 4.761, 46
2021-07-09 13:35:13, 679152900, 31.71, 60.699, 100068.16, 36.50, 4.761, 50
2021-07-09 13:40:19, 679153200, 31.78, 60.731, 100055.31, 36.50, 4.761, 43
2021-07-09 13:45:14, 679153500, 32.01, 60.401, 100057.58, 36.50, 4.761, 48
2021-07-09 13:50:11, 679153800, 32.02, 60.234, 100049.81, 36.75, 4.761, 51
2021-07-09 13:55:13, 679154100, 31.81, 60.871, 100043.87, 36.50, 4.761, 40
2021-07-09 14:00:09, 679154400, 31.61, 61.600, 100047.89, 36.50, 4.761, 38
2021-07-09 14:05:09, 679154700, 31.37, 62.817, 100053.78, 36.50, 4.761, 41
2021-07-09 14:10:12, 679155000, 31.07, 64.327, 100054.86, 36.25, 4.761, 41
2021-07-09 14:15:09, 679155300, 30.39, 65.993, 100044.99, 36.00, 4.761, 45
2021-07-09 14:20:09, 679155600, 31.20, 64.582, 100027.89, 35.75, 4.761, 41
2021-07-09 14:25:11, 679155900, 31.37, 63.694, 100020.36, 36.00, 4.761, 43
2021-07-09 14:30:15, 679156200, 31.42, 63.521, 100018.67, 36.00, 4.761, 53
2021-07-09 14:35:09, 679156500, 31.42, 63.893, 100013.05, 36.00, 4.761, 45
2021-07-09 14:40:11, 679156800, 31.32, 64.712, 100002.47, 36.00, 4.761, 46
2021-07-09 14:45:11, 679157100, 31.34, 65.106, 100000.76, 36.25, 4.761, 45
2021-07-09 14:50:13, 679157400, 31.34, 65.187, 99992.55, 36.25, 4.761, 46
2021-07-09 14:55:11, 679157700, 31.35, 65.087, 99984.65, 36.25, 4.761, 46
2021-07-09 15:00:15, 679158000, 31.41, 64.734, 99975.29, 36.25, 4.761, 45
2021-07-09 15:05:11, 679158300, 31.48, 64.779, 99965.02, 36.25, 4.761, 43
2021-07-09 15:10:13, 679158600, 31.48, 65.217, 99971.50, 36.25, 4.761, 46
2021-07-09 15:15:09, 679158900, 31.40, 66.071, 99970.00, 36.25, 4.761, 45
2021-07-09 15:20:11, 679159200, 31.29, 66.617, 99962.15, 36.25, 4.761, 45
2021-07-09 15:25:15, 679159500, 31.31, 66.834, 99959.10, 36.25, 4.761, 46
2021-07-09 15:30:09, 679159800, 31.44, 66.416, 99968.05, 36.25, 4.761, 46
2021-07-09 15:35:13, 679160100, 31.53, 66.258, 99969.54, 36.25, 4.761, 43
2021-07-09 15:40:12, 679160400, 31.69, 65.191, 99969.66, 36.25, 4.761, 46
2021-07-09 15:45:14, 679160700, 31.62, 65.339, 99975.02, 36.25, 4.761, 45
2021-07-09 15:50:12, 679161000, 31.51, 66.257, 99979.92, 36.50, 4.761, 43
2021-07-09 15:55:12, 679161300, 31.38, 66.910, 99972.95, 36.25, 4.761, 45
2021-07-09 16:00:11, 679161600, 31.25, 67.714, 99979.41, 36.25, 4.761, 46
2021-07-09 16:05:09, 679161900, 31.17, 68.207, 99968.02, 36.25, 4.761, 45
2021-07-09 16:10:09, 679162200, 31.08, 68.822, 99986.98, 36.00, 4.761, 45
2021-07-09 16:15:12, 679162500, 30.93, 69.586, 99946.55, 36.00, 4.761, 46
2021-07-09 16:20:09, 679162800, 30.80, 70.014, 99954.84, 35.75, 4.761, 45
2021-07-09 16:25:11, 679163100, 30.68, 70.679, 99958.41, 35.75, 4.761, 45
2021-07-09 16:30:13, 679163400, 30.54, 71.127, 99971.86, 35.75, 4.761, 45
2021-07-09 16:35:11, 679163700, 30.42, 71.625, 99955.97, 35.50, 4.761, 46
2021-07-09 16:40:15, 679164000, 30.31, 71.753, 100002.25, 35.50, 4.761, 45
2021-07-09 16:45:09, 679164300, 30.18, 71.969, 99985.28, 35.25, 4.761, 43
2021-07-09 16:50:11, 679164600, 30.00, 72.724, 100004.70, 35.25, 4.761, 48
2021-07-09 16:55:15, 679164900, 29.85, 73.684, 100015.64, 35.00, 4.761, 40
2021-07-09 17:00:09, 679165200, 29.71, 74.688, 100017.59, 35.00, 4.761, 46
2021-07-09 17:05:11, 679165500, 29.55, 75.724, 100034.28, 34.75, 4.761, 50
2021-07-09 17:10:15, 679165800, 29.45, 76.376, 100048.30, 34.75, 4.761, 50
2021-07-09 17:15:09, 679166100, 29.33, 77.024, 100041.38, 34.75, 4.761, 50
2021-07-09 17:20:09, 679166400, 29.17, 77.789, 100080.84, 34.25, 4.761, 48
2021-07-09 17:25:11, 679166700, 29.08, 78.320, 100092.20, 34.50, 4.761, 51
2021-07-09 17:30:15, 679167000, 29.02, 78.555, 100076.77, 34.25, 4.761, 50
2021-07-09 17:35:11, 679167300, 28.96, 78.790, 100081.03, 34.25, 4.761, 50
2021-07-09 17:40:15, 679167600, 28.90, 79.104, 100070.52, 34.00, 4.761, 50
2021-07-09 17:45:11, 679167900, 28.78, 79.684, 100085.73, 34.00, 4.761, 51
2021-07-09 17:50:15, 679168200, 28.80, 80.043, 100069.44, 34.00, 4.761, 50
2021-07-09 17:55:11, 679168500, 28.70, 78.789, 100102.13, 33.75, 4.761, 50
2021-07-09 18:00:13, 679168800, 28.61, 78.596, 100135.00, 33.75, 4.761, 46
2021-07-09 18:05:09, 679169100, 28.44, 78.622, 100132.13, 33.50, 4.761, 50
2021-07-09 18:10:11, 679169400, 28.31, 78.299, 100107.70, 33.50, 4.761, 48
2021-07-09 18:15:15, 679169700, 27.76, 79.116, 100111.13, 33.50, 4.761, 48
2021-07-09 18:20:09, 679170000, 28.25, 77.077, 100103.59, 33.00, 4.761, 51
2021-07-09 18:25:09, 679170300, 28.24, 75.293, 100113.17, 33.00, 4.761, 48
2021-07-09 18:30:12, 679170600, 28.18, 74.896, 100142.66, 33.00, 4.761, 48
2021-07-09 18:35:11, 679170900, 28.07, 74.843, 100123.59, 32.75, 4.761, 48
2021-07-09 18:40:15, 679171200, 27.96, 74.958, 100130.63, 32.75, 4.761, 48
2021-07-09 18:45:12, 679171500, 27.83, 75.348, 100156.95, 32.75, 4.761, 46
2021-07-09 18:50:12, 679171800, 27.68, 75.124, 100153.92, 32.75, 4.761, 51
2021-07-09 18:55:11, 679172100, 27.60, 74.365, 100142.92, 32.50, 4.761, 51
2021-07-09 19:00:15, 679172400, 27.49, 74.326, 100140.50, 32.25, 4.776, 48
2021-07-09 19:05:11, 679172700, 27.43, 74.660, 100140.92, 32.25, 4.776, 50
2021-07-09 19:10:15, 679173000, 27.26, 75.188, 100085.23, 32.25, 4.776, 50
2021-07-09 19:15:11, 679173300, 27.20, 75.477, 100116.91, 32.25, 4.776, 51
2021-07-09 19:20:14, 679173600, 27.10, 75.972, 100101.93, 32.25, 4.776, 51
2021-07-09 19:25:11, 679173900, 27.04, 76.282, 100095.53, 32.00, 4.776, 51
2021-07-09 19:30:11, 679174200, 26.96, 76.714, 100106.02, 32.00, 4.776, 51
2021-07-09 19:35:16, 679174500, 26.90, 76.960, 100128.46, 32.00, 4.776, 51
2021-07-09 19:40:09, 679174800, 26.85, 77.206, 100157.30, 31.75, 4.776, 53
2021-07-09 19:45:12, 679175100, 26.77, 77.525, 100194.55, 31.75, 4.776, 51
2021-07-09 19:50:09, 679175400, 26.69, 77.834, 100195.41, 31.75, 4.776, 48
2021-07-09 19:55:11, 679175700, 26.58, 78.136, 100210.09, 31.50, 4.776, 48
2021-07-09 20:00:15, 679176000, 26.55, 78.363, 100213.70, 31.50, 4.776, 48
2021-07-09 20:05:11, 679176300, 26.42, 78.815, 100230.55, 31.25, 4.776, 50
2021-07-09 20:10:15, 679176600, 26.35, 78.903, 100236.38, 31.50, 4.776, 50
2021-07-09 20:15:09, 679176900, 26.31, 79.085, 100233.97, 31.25, 4.776, 46
2021-07-09 20:20:11, 679177200, 26.24, 79.428, 100240.90, 31.25, 4.776, 48
2021-07-09 20:25:15, 679177500, 26.18, 79.660, 100243.77, 31.25, 4.776, 50
2021-07-09 20:30:11, 679177800, 26.11, 79.937, 100249.06, 31.00, 4.776, 50
2021-07-09 20:35:15, 679178100, 26.05, 80.125, 100262.80, 31.00, 4.776, 50
2021-07-09 20:40:11, 679178400, 26.04, 80.224, 100260.27, 31.00, 4.776, 50
2021-07-09 20:45:15, 679178700, 25.96, 80.451, 100255.30, 31.00, 4.776, 48
2021-07-09 20:50:11, 679179000, 25.96, 80.496, 100272.81, 31.00, 4.776, 48
2021-07-09 20:55:15, 679179300, 25.89, 80.717, 100281.66, 30.75, 4.776, 48
2021-07-09 21:00:13, 679179600, 25.82, 80.970, 100277.02, 30.75, 4.776, 50
2021-07-09 21:05:11, 679179900, 25.73, 81.141, 100285.33, 30.75, 4.776, 51
2021-07-09 21:10:10, 679180200, 25.75, 80.945, 100283.66, 30.75, 4.776, 51
2021-07-09 21:15:09, 679180500, 25.67, 81.096, 100301.19, 30.75, 4.776, 50
2021-07-09 21:20:11, 679180800, 25.62, 81.143, 100294.69, 30.50, 4.776, 50
2021-07-09 21:25:15, 679181100, 25.58, 81.125, 100302.28, 30.50, 4.776, 50
2021-07-09 21:30:11, 679181400, 25.53, 81.226, 100297.06, 30.50, 4.776, 50
2021-07-09 21:35:17, 679181700, 25.48, 81.350, 100309.55, 30.50, 4.776, 50
2021-07-09 21:40:11, 679182000, 25.45, 81.422, 100324.93, 30.50, 4.776, 51
2021-07-09 21:45:15, 679182300, 25.38, 81.564, 100317.36, 30.25, 4.776, 51
2021-07-09 21:50:11, 679182600, 25.40, 81.390, 100309.38, 30.25, 4.776, 51
2021-07-09 21:55:15, 679182900, 25.35, 81.480, 100301.14, 30.25, 4.776, 50
2021-07-09 22:00:09, 679183200, 25.30, 81.505, 100296.72, 30.25, 4.776, 50
2021-07-09 22:05:12, 679183500, 25.26, 81.730, 100302.42, 30.25, 4.776, 50
2021-07-09 22:10:12, 679183800, 25.19, 81.882, 100300.98, 30.25, 4.776, 50
2021-07-09 22:15:12, 679184100, 24.80, 82.826, 100305.09, 30.25, 4.776, 50
2021-07-09 22:20:11, 679184400, 25.56, 81.274, 100303.60, 30.00, 4.776, 48
2021-07-09 22:25:09, 679184700, 25.64, 80.715, 100307.81, 30.00, 4.776, 50
2021-07-09 22:30:09, 679185000, 25.63, 80.669, 100320.50, 30.00, 4.776, 50
2021-07-09 22:35:13, 679185300, 25.62, 80.646, 100323.59, 30.00, 4.776, 46
2021-07-09 22:40:11, 679185600, 25.59, 80.641, 100315.97, 30.25, 4.776, 51
2021-07-09 22:45:13, 679185900, 25.57, 80.526, 100305.30, 30.25, 4.776, 50
2021-07-09 22:50:11, 679186200, 25.57, 80.403, 100303.75, 30.00, 4.776, 48
2021-07-09 22:55:15, 679186500, 25.46, 80.584, 100300.79, 30.00, 4.776, 48
2021-07-09 23:00:11, 679186800, 25.40, 80.685, 100293.54, 30.00, 4.776, 50
2021-07-09 23:05:18, 679187100, 25.40, 80.506, 100301.86, 30.00, 4.776, 50
2021-07-09 23:10:11, 679187400, 25.32, 80.746, 100306.52, 30.25, 4.776, 51
2021-07-09 23:15:14, 679187700, 25.27, 80.760, 100314.89, 30.00, 4.776, 50
2021-07-09 23:20:11, 679188000, 25.27, 80.726, 100315.73, 30.00, 4.776, 53
2021-07-09 23:25:15, 679188300, 25.18, 80.666, 100316.13, 30.00, 4.776, 48
2021-07-09 23:30:12, 679188600, 25.14, 80.726, 100320.80, 30.00, 4.776, 48
2021-07-09 23:35:15, 679188900, 25.04, 80.896, 100316.77, 30.00, 4.776, 48
2021-07-09 23:40:11, 679189200, 24.98, 81.094, 100314.47, 29.75, 4.776, 50
2021-07-09 23:45:15, 679189500, 24.92, 81.271, 100310.11, 30.00, 4.776, 46
2021-07-09 23:50:11, 679189800, 24.90, 81.344, 100304.85, 29.75, 4.776, 48
2021-07-09 23:55:13, 679190100, 24.90, 81.400, 100297.86, 29.75, 4.776, 50
2021-07-10 00:00:11, 679190400, 24.85, 81.533, 100293.48, 29.75, 4.776, 46
2021-07-10 00:05:15, 679190700, 24.82, 81.617, 100279.67, 29.75, 4.776, 48
2021-07-10 00:10:11, 679191000, 24.82, 81.650, 100278.30, 29.75, 4.776, 46
2021-07-10 00:15:15, 679191300, 24.79, 81.744, 100277.34, 29.50, 4.776, 46
2021-07-10 00:20:16, 679191600, 24.78, 81.654, 100269.05, 29.75, 4.776, 48
2021-07-10 00:25:09, 679191900, 24.78, 81.577, 100280.69, 29.75, 4.776, 53
2021-07-10 00:30:10, 679192200, 24.79, 81.457, 100285.28, 29.50, 4.776, 45
2021-07-10 00:35:09, 679192500, 24.82, 81.176, 100300.55, 29.50, 4.776, 46
2021-07-10 00:40:10, 679192800, 24.82, 81.076, 100304.81, 29.75, 4.776, 48
2021-07-10 00:45:09, 679193100, 24.82, 80.834, 100303.11, 29.75, 4.776, 46
2021-07-10 00:50:11, 679193400, 24.82, 80.426, 100300.20, 29.75, 4.776, 46
2021-07-10 00:55:15, 679193700, 24.81, 80.192, 100303.70, 29.75, 4.776, 50
2021-07-10 01:00:12, 679194000, 24.81, 80.115, 100320.19, 29.75, 4.776, 46
2021-07-10 01:05:11, 679194300, 24.78, 80.099, 100316.48, 29.75, 4.776, 46
2021-07-10 01:10:15, 679194600, 24.80, 79.805, 100324.13, 29.50, 4.776, 46
2021-07-10 01:15:11, 679194900, 24.75, 80.027, 100325.83, 29.75, 4.776, 46
2021-07-10 01:20:16, 679195200, 24.73, 79.879, 100322.70, 29.75, 4.791, 46
2021-07-10 01:25:12, 679195500, 24.68, 79.840, 100322.02, 29.50, 4.776, 46
2021-07-10 01:30:10, 679195800, 24.63, 79.829, 100325.31, 29.50, 4.776, 46
2021-07-10 01:35:11, 679196100, 24.60, 79.646, 100315.55, 29.50, 4.776, 46
2021-07-10 01:40:14, 679196400, 24.62, 79.354, 100316.03, 29.50, 4.776, 46
2021-07-10 01:45:09, 679196700, 24.52, 79.458, 100325.86, 29.50, 4.776, 50
2021-07-10 01:50:09, 679197000, 24.53, 79.062, 100309.61, 29.50, 4.776, 46
2021-07-10 01:55:11, 679197300, 24.51, 78.937, 100316.91, 29.50, 4.776, 46
2021-07-10 02:00:15, 679197600, 24.49, 78.845, 100325.66, 29.50, 4.776, 48
2021-07-10 02:05:11, 679197900, 24.45, 78.695, 100324.34, 29.25, 4.776, 48
2021-07-10 02:10:13, 679198200, 24.34, 78.643, 100315.63, 29.25, 4.776, 46
2021-07-10 02:15:11, 679198500, 23.95, 79.302, 100329.91, 29.25, 4.776, 45
2021-07-10 02:20:14, 679198800, 24.70, 77.592, 100331.88, 29.00, 4.776, 46
2021-07-10 02:25:11, 679199100, 24.77, 76.741, 100323.59, 29.25, 4.776, 50
2021-07-10 02:30:14, 679199400, 24.71, 76.576, 100318.65, 29.25, 4.776, 45
2021-07-10 02:35:12, 679199700, 24.63, 76.572, 100315.01, 29.25, 4.776, 45
2021-07-10 02:40:12, 679200000, 24.57, 76.410, 100318.22, 29.25, 4.776, 46
2021-07-10 02:45:15, 679200300, 24.53, 76.115, 100327.91, 29.25, 4.776, 45
2021-07-10 02:50:11, 679200600, 24.51, 75.836, 100319.30, 29.25, 4.776, 48
2021-07-10 02:55:15, 679200900, 24.46, 75.541, 100318.63, 29.25, 4.776, 50
2021-07-10 03:00:11, 679201200, 24.40, 75.575, 100330.89, 29.25, 4.776, 45
2021-07-10 03:05:15, 679201500, 24.36, 75.470, 100332.75, 29.25, 4.776, 46
2021-07-10 03:10:11, 679201800, 24.32, 75.628, 100333.91, 29.25, 4.776, 50
2021-07-10 03:15:13, 679202100, 24.24, 75.880, 100328.52, 29.25, 4.776, 46
2021-07-10 03:20:09, 679202400, 24.22, 75.998, 100342.80, 29.00, 4.776, 45
2021-07-10 03:25:11, 679202700, 24.11, 76.089, 100350.89, 29.00, 4.776, 45
2021-07-10 03:30:16, 679203000, 24.08, 76.040, 100345.12, 29.00, 4.776, 46
2021-07-10 03:35:11, 679203300, 23.98, 76.199, 100349.13, 29.00, 4.776, 46
2021-07-10 03:40:25, 679203600, 23.96, 76.141, 100348.31, 29.00, 4.776, 46
2021-07-10 03:45:11, 679203900, 23.83, 76.053, 100350.14, 28.75, 4.776, 46
2021-07-10 03:50:15, 679204200, 23.73, 76.004, 100355.34, 28.75, 4.776, 46
2021-07-10 03:55:12, 679204500, 23.66, 76.035, 100356.60, 28.75, 4.776, 46
2021-07-10 04:00:11, 679204800, 23.57, 75.845, 100367.95, 28.75, 4.776, 46
2021-07-10 04:05:13, 679205100, 23.54, 75.465, 100379.58, 28.50, 4.776, 46
2021-07-10 04:10:11, 679205400, 23.43, 75.732, 100376.07, 28.50, 4.776, 45
2021-07-10 04:15:15, 679205700, 23.34, 75.650, 100382.13, 28.50, 4.776, 45
2021-07-10 04:20:09, 679206000, 23.25, 75.779, 100397.52, 28.25, 4.776, 46
2021-07-10 04:25:11, 679206300, 23.21, 75.729, 100395.84, 28.25, 4.776, 45
2021-07-10 04:30:13, 679206600, 23.15, 75.771, 100398.34, 28.25, 4.776, 45
2021-07-10 04:35:11, 679206900, 23.09, 75.444, 100387.56, 28.25, 4.776, 48
2021-07-10 04:40:13, 679207200, 22.98, 75.590, 100388.45, 28.00, 4.776, 48
2021-07-10 04:45:13, 679207500, 22.92, 75.788, 100389.61, 28.00, 4.776, 51
2021-07-10 04:50:09, 679207800, 22.84, 75.842, 100399.36, 28.00, 4.776, 48
2021-07-10 04:55:11, 679208100, 22.78, 75.711, 100414.81, 27.75, 4.776, 46
2021-07-10 05:00:15, 679208400, 22.76, 75.642, 100418.48, 27.75, 4.776, 46
2021-07-10 05:05:11, 679208700, 22.68, 75.761, 100409.30, 27.75, 4.776, 46
2021-07-10 05:10:15, 679209000, 22.57, 75.905, 100402.91, 27.75, 4.776, 46
2021-07-10 05:15:11, 679209300, 22.58, 75.983, 100420.00, 27.50, 4.776, 45
2021-07-10 05:20:09, 679209600, 22.60, 75.823, 100437.45, 27.50, 4.776, 46
2021-07-10 05:25:12, 679209900, 22.58, 75.907, 100430.30, 27.50, 4.776, 45
2021-07-10 05:30:11, 679210200, 22.57, 76.039, 100441.95, 27.50, 4.776, 45
2021-07-10 05:35:16, 679210500, 22.55, 76.354, 100429.38, 27.50, 4.776, 46
2021-07-10 05:40:13, 679210800, 22.63, 76.367, 100421.35, 27.50, 4.791, 50
2021-07-10 05:45:10, 679211100, 22.62, 76.628, 100424.68, 27.50, 4.776, 50
2021-07-10 05:50:11, 679211400, 22.66, 76.537, 100438.10, 27.50, 4.776, 46
2021-07-10 05:55:16, 679211700, 22.75, 76.111, 100440.80, 27.50, 4.776, 48
2021-07-10 06:00:12, 679212000, 22.79, 75.854, 100451.01, 27.75, 4.776, 46
2021-07-10 06:05:11, 679212300, 22.77, 75.554, 100444.86, 27.75, 4.776, 46
2021-07-10 06:10:15, 679212600, 22.87, 75.396, 100460.40, 27.75, 4.776, 45
2021-07-10 06:15:11, 679212900, 22.47, 76.110, 100467.38, 27.75, 4.776, 46
2021-07-10 06:20:16, 679213200, 23.27, 74.450, 100461.84, 27.50, 4.776, 45
2021-07-10 06:25:11, 679213500, 23.48, 73.371, 100462.48, 27.75, 4.776, 45
2021-07-10 06:30:15, 679213800, 23.62, 72.722, 100457.60, 27.75, 4.776, 46
2021-07-10 06:35:12, 679214100, 23.72, 72.099, 100463.67, 28.00, 4.776, 46
2021-07-10 06:40:09, 679214400, 23.81, 71.461, 100484.73, 28.00, 4.776, 46
2021-07-10 06:45:12, 679214700, 23.90, 71.055, 100485.47, 28.25, 4.776, 46
2021-07-10 06:50:11, 679215000, 23.96, 70.768, 100484.22, 28.25, 4.776, 48
2021-07-10 06:55:15, 679215300, 24.06, 70.605, 100480.31, 28.50, 4.776, 46
2021-07-10 07:00:10, 679215600, 24.13, 70.418, 100478.96, 28.50, 4.776, 48
2021-07-10 07:05:11, 679215900, 24.18, 70.239, 100475.22, 28.50, 4.776, 46
2021-07-10 07:10:15, 679216200, 24.36, 69.967, 100480.61, 28.75, 4.776, 46
2021-07-10 07:15:11, 679216500, 24.43, 69.979, 100485.41, 28.75, 4.776, 48
2021-07-10 07:20:16, 679216800, 24.48, 69.864, 100479.98, 29.00, 4.776, 45
2021-07-10 07:25:11, 679217100, 24.49, 70.240, 100476.71, 29.00, 4.776, 46
2021-07-10 07:30:12, 679217400, 24.60, 70.071, 100480.91, 29.00, 4.776, 48
2021-07-10 07:35:15, 679217700, 24.63, 70.187, 100484.01, 29.25, 4.776, 45
2021-07-10 07:40:11, 679218000, 24.65, 70.322, 100486.05, 29.25, 4.776, 46
2021-07-10 07:45:13, 679218300, 24.71, 70.387, 100491.70, 29.25, 4.776, 48
2021-07-10 07:50:11, 679218600, 24.87, 70.268, 100479.28, 29.25, 4.776, 46
2021-07-10 07:55:16, 679218900, 25.18, 70.073, 100479.73, 29.50, 4.776, 46
2021-07-10 08:00:12, 679219200, 25.50, 69.270, 100485.55, 29.50, 4.776, 46
2021-07-10 08:05:15, 679219500, 25.79, 68.914, 100488.78, 29.75, 4.776, 46
2021-07-10 08:10:12, 679219800, 26.11, 66.697, 100490.83, 30.00, 4.776, 46
2021-07-10 08:15:13, 679220100, 26.01, 67.581, 100490.05, 30.25, 4.776, 48
2021-07-10 08:20:11, 679220400, 26.01, 67.870, 100490.52, 30.50, 4.776, 45
2021-07-10 08:25:17, 679220700, 25.93, 67.881, 100496.45, 30.25, 4.776, 43
2021-07-10 08:30:11, 679221000, 26.23, 67.082, 100484.03, 30.50, 4.776, 46
2021-07-10 08:35:15, 679221300, 26.19, 67.510, 100484.61, 30.50, 4.776, 48
2021-07-10 08:40:11, 679221600, 26.40, 67.362, 100478.32, 30.75, 4.776, 46
2021-07-10 08:45:15, 679221900, 26.69, 66.193, 100487.96, 30.75, 4.776, 46
2021-07-10 08:50:09, 679222200, 26.66, 66.232, 100491.63, 31.00, 4.776, 48
2021-07-10 08:55:11, 679222500, 27.01, 65.038, 100496.75, 31.00, 4.776, 46
2021-07-10 09:00:15, 679222800, 27.00, 65.169, 100490.43, 31.25, 4.776, 50
2021-07-10 09:05:10, 679223100, 27.19, 64.984, 100490.73, 31.25, 4.776, 50
2021-07-10 09:10:11, 679223400, 27.45, 64.052, 100479.78, 31.50, 4.776, 48
2021-07-10 09:15:13, 679223700, 27.39, 64.902, 100488.33, 31.75, 4.776, 46
2021-07-10 09:20:11, 679224000, 27.48, 64.515, 100482.95, 31.75, 4.776, 51
2021-07-10 09:25:16, 679224300, 27.53, 64.320, 100492.11, 31.75, 4.776, 46
2021-07-10 09:30:11, 679224600, 27.73, 63.500, 100500.72, 32.00, 4.776, 48
2021-07-10 09:35:15, 679224900, 27.60, 63.147, 100498.72, 32.00, 4.776, 50
2021-07-10 09:40:11, 679225200, 27.55, 63.653, 100509.81, 32.00, 4.776, 50
2021-07-10 09:45:14, 679225500, 27.51, 64.004, 100509.30, 32.00, 4.776, 48
2021-07-10 09:50:11, 679225800, 27.57, 63.902, 100517.95, 32.25, 4.776, 53
2021-07-10 09:55:25, 679226100, 27.44, 64.574, 100525.00, 32.00, 4.776, 45
2021-07-10 10:00:11, 679226400, 27.72, 63.867, 100533.45, 32.25, 4.776, 48
2021-07-10 10:05:13, 679226700, 27.89, 63.456, 100529.14, 32.25, 4.776, 48
2021-07-10 10:10:11, 679227000, 28.04, 63.252, 100546.44, 32.50, 4.776, 50
2021-07-10 10:15:16, 679227300, 27.43, 63.871, 100552.73, 32.50, 4.776, 46
2021-07-10 10:20:12, 679227600, 28.05, 63.545, 100548.05, 32.25, 4.776, 48
2021-07-10 10:25:11, 679227900, 28.17, 63.002, 100556.97, 32.50, 4.776, 51
2021-07-10 10:30:15, 679228200, 28.25, 63.025, 100564.23, 32.75, 4.776, 46
2021-07-10 10:35:11, 679228500, 28.33, 62.946, 100567.31, 32.75, 4.776, 46
2021-07-10 10:40:12, 679228800, 28.37, 62.774, 100572.20, 33.00, 4.776, 50
2021-07-10 10:45:11, 679229100, 28.53, 62.416, 100570.84, 33.00, 4.776, 46
2021-07-10 10:50:14, 679229400, 28.62, 61.958, 100587.02, 33.00, 4.776, 46
2021-07-10 10:55:11, 679229700, 28.76, 61.585, 100595.39, 33.25, 4.776, 50
2021-07-10 11:00:13, 679230000, 28.93, 60.813, 100594.97, 33.25, 4.776, 46
2021-07-10 11:05:11, 679230300, 28.79, 61.109, 100608.31, 33.50, 4.776, 48
2021-07-10 11:10:15, 679230600, 28.71, 61.220, 100604.84, 33.50, 4.776, 46
2021-07-10 11:15:11, 679230900, 28.70, 61.151, 100602.64, 33.50, 4.776, 48
2021-07-10 11:20:12, 679231200, 28.80, 60.965, 100596.24, 33.50, 4.776, 43
2021-07-10 11:25:11, 679231500, 28.85, 61.138, 100593.62, 33.50, 4.776, 45
2021-07-10 11:30:14, 679231800, 29.12, 59.505, 100584.19, 33.50, 4.776, 45
2021-07-10 11:35:11, 679232100, 29.00, 60.409, 100593.05, 33.75, 4.776, 46
2021-07-10 11:40:14, 679232400, 28.97, 60.448, 100585.84, 33.75, 4.776, 48
2021-07-10 11:45:13, 679232700, 29.00, 60.297, 100583.23, 33.75, 4.776, 46
2021-07-10 11:50:11, 679233000, 29.17, 60.206, 100592.31, 33.75, 4.776, 53
2021-07-10 11:55:14, 679233300, 29.15, 60.496, 100582.74, 33.75, 4.776, 48
2021-07-10 12:00:11, 679233600, 29.14, 60.404, 100578.91, 34.00, 4.776, 48
2021-07-10 12:05:11, 679233900, 29.07, 60.587, 100571.94, 33.75, 4.776, 50
2021-07-10 12:10:15, 679234200, 29.02, 61.072, 100563.47, 33.75, 4.776, 48
2021-07-10 12:15:12, 679234500, 29.08, 61.192, 100559.03, 33.75, 4.776, 48
2021-07-10 12:20:14, 679234800, 29.13, 60.952, 100556.48, 33.75, 4.776, 48
2021-07-10 12:25:11, 679235100, 29.09, 60.968, 100553.41, 34.00, 4.776, 50
2021-07-10 12:30:15, 679235400, 29.12, 60.514, 100546.20, 33.75, 4.776, 46
2021-07-10 12:35:10, 679235700, 29.24, 60.776, 100537.20, 33.75, 4.776, 46
2021-07-10 12:40:11, 679236000, 29.21, 60.816, 100534.13, 34.00, 4.776, 48
2021-07-10 12:45:16, 679236300, 29.34, 60.477, 100533.21, 34.00, 4.776, 46
2021-07-10 12:50:11, 679236600, 29.40, 60.506, 100527.86, 34.00, 4.776, 48
2021-07-10 12:55:16, 679236900, 29.51, 60.331, 100536.05, 34.25, 4.776, 48
2021-07-10 13:00:12, 679237200, 29.50, 60.363, 100534.02, 34.25, 4.776, 45
2021-07-10 13:05:15, 679237500, 29.51, 60.106, 100541.73, 34.00, 4.776, 46
2021-07-10 13:10:11, 679237800, 29.49, 60.047, 100535.17, 34.25, 4.776, 50
2021-07-10 13:15:15, 679238100, 29.71, 59.032, 100523.39, 34.25, 4.776, 48
2021-07-10 13:20:12, 679238400, 29.87, 58.771, 100523.82, 34.25, 4.776, 48
2021-07-10 13:25:11, 679238700, 29.97, 58.639, 100527.98, 34.50, 4.776, 45
2021-07-10 13:30:14, 679239000, 30.19, 57.149, 100525.91, 34.50, 4.776, 46
2021-07-10 13:35:11, 679239300, 30.21, 57.411, 100525.53, 34.75, 4.776, 45
2021-07-10 13:40:11, 679239600, 30.37, 57.387, 100531.11, 34.75, 4.776, 48
2021-07-10 13:45:16, 679239900, 30.48, 56.692, 100525.98, 34.75, 4.776, 41
2021-07-10 13:50:11, 679240200, 30.57, 56.040, 100536.89, 35.00, 4.776, 50
2021-07-10 13:55:15, 679240500, 30.69, 55.390, 100537.27, 35.00, 4.776, 48
2021-07-10 14:00:10, 679240800, 30.62, 55.819, 100540.09, 35.25, 4.776, 50
2021-07-10 14:05:15, 679241100, 30.43, 56.425, 100538.87, 35.00, 4.776, 46
2021-07-10 14:10:11, 679241400, 30.15, 57.369, 100529.65, 35.00, 4.776, 48
2021-07-10 14:15:15, 679241700, 29.71, 57.943, 100534.06, 35.00, 4.776, 46
2021-07-10 14:20:11, 679242000, 30.35, 57.237, 100532.23, 34.75, 4.776, 45
2021-07-10 14:25:13, 679242300, 30.57, 56.805, 100522.06, 35.00, 4.776, 46
2021-07-10 14:30:09, 679242600, 30.54, 56.428, 100524.39, 35.00, 4.776, 50
2021-07-10 14:35:11, 679242900, 30.42, 55.952, 100513.01, 35.00, 4.776, 46
2021-07-10 14:40:13, 679243200, 30.31, 56.164, 100505.80, 35.00, 4.776, 48
2021-07-10 14:45:11, 679243500, 30.22, 56.412, 100503.72, 35.00, 4.776, 50
2021-07-10 14:50:15, 679243800, 30.20, 56.420, 100503.72, 35.00, 4.776, 46
2021-07-10 14:55:11, 679244100, 30.13, 56.580, 100499.19, 35.00, 4.776, 46
2021-07-10 15:00:15, 679244400, 29.97, 56.584, 100497.53, 35.00, 4.776, 46
2021-07-10 15:05:09, 679244700, 29.91, 55.970, 100490.50, 35.00, 4.776, 45
2021-07-10 15:10:11, 679245000, 29.94, 56.220, 100487.44, 34.75, 4.776, 46
2021-07-10 15:15:15, 679245300, 29.94, 56.197, 100488.52, 34.75, 4.776, 46
2021-07-10 15:20:11, 679245600, 29.99, 56.079, 100482.25, 34.75, 4.776, 45
2021-07-10 15:25:15, 679245900, 30.01, 56.217, 100485.47, 34.75, 4.776, 48
2021-07-10 15:30:12, 679246200, 29.96, 56.144, 100484.09, 35.00, 4.776, 45
2021-07-10 15:35:11, 679246500, 30.04, 56.197, 100478.55, 34.75, 4.776, 50
2021-07-10 15:40:13, 679246800, 30.05, 56.064, 100470.93, 34.75, 4.776, 48
2021-07-10 15:45:11, 679247100, 30.10, 55.778, 100467.95, 35.00, 4.776, 50
2021-07-10 15:50:18, 679247400, 30.17, 55.629, 100470.89, 35.00, 4.776, 48
2021-07-10 15:55:09, 679247700, 30.14, 55.344, 100469.63, 35.00, 4.776, 43
2021-07-10 16:00:12, 679248000, 30.08, 55.383, 100465.93, 35.00, 4.776, 48
2021-07-10 16:05:15, 679248300, 30.24, 55.030, 100457.83, 35.00, 4.776, 48
2021-07-10 16:10:09, 679248600, 30.27, 55.315, 100452.02, 35.00, 4.776, 46
2021-07-10 16:15:11, 679248900, 30.29, 55.228, 100452.97, 35.00, 4.776, 45
2021-07-10 16:20:16, 679249200, 30.26, 55.258, 100458.66, 35.00, 4.776, 45
2021-07-10 16:25:11, 679249500, 30.22, 55.511, 100452.19, 35.00, 4.776, 45
2021-07-10 16:30:15, 679249800, 30.04, 56.255, 100454.94, 35.00, 4.776, 48
2021-07-10 16:35:11, 679250100, 29.90, 56.305, 100457.20, 34.75, 4.776, 50
2021-07-10 16:40:16, 679250400, 29.77, 56.704, 100471.20, 34.75, 4.776, 50
2021-07-10 16:45:11, 679250700, 29.66, 57.150, 100470.11, 34.75, 4.776, 46
2021-07-10 16:50:15, 679251000, 29.58, 57.377, 100480.16, 34.75, 4.776, 48
2021-07-10 16:55:11, 679251300, 29.58, 57.837, 100476.28, 34.50, 4.776, 48
2021-07-10 17:00:15, 679251600, 29.46, 58.766, 100471.90, 34.50, 4.776, 48
2021-07-10 17:05:11, 679251900, 29.34, 59.770, 100479.25, 34.50, 4.776, 46
2021-07-10 17:10:13, 679252200, 29.33, 60.138, 100483.94, 34.50, 4.776, 50
2021-07-10 17:15:11, 679252500, 29.29, 60.815, 100492.95, 34.25, 4.776, 45
2021-07-10 17:20:11, 679252800, 29.12, 61.824, 100494.06, 34.25, 4.776, 46
2021-07-10 17:25:15, 679253100, 29.07, 62.365, 100499.80, 34.25, 4.776, 45
2021-07-10 17:30:12, 679253400, 28.95, 63.032, 100505.48, 34.25, 4.776, 46
2021-07-10 17:35:11, 679253700, 28.84, 63.565, 100493.73, 34.00, 4.776, 45
2021-07-10 17:40:16, 679254000, 28.77, 64.138, 100489.78, 34.00, 4.776, 46
2021-07-10 17:45:11, 679254300, 28.71, 64.700, 100501.13, 33.75, 4.776, 46
2021-07-10 17:50:16, 679254600, 28.59, 65.442, 100508.11, 33.75, 4.776, 46
2021-07-10 17:55:11, 679254900, 28.52, 65.912, 100511.92, 33.75, 4.776, 46
2021-07-10 18:00:15, 679255200, 28.45, 66.473, 100506.84, 33.75, 4.776, 45
2021-07-10 18:05:11, 679255500, 28.36, 66.928, 100518.15, 33.50, 4.776, 45
2021-07-10 18:10:13, 679255800, 28.26, 67.628, 100513.08, 33.50, 4.776, 46
2021-07-10 18:15:11, 679256100, 27.72, 68.830, 100510.63, 33.25, 4.776, 46
2021-07-10 18:20:15, 679256400, 28.36, 67.598, 100521.25, 33.00, 4.776, 46
2021-07-10 18:25:11, 679256700, 28.34, 67.462, 100513.20, 33.00, 4.776, 46
2021-07-10 18:30:13, 679257000, 28.23, 67.289, 100521.59, 33.00, 4.776, 46
2021-07-10 18:35:12, 679257300, 28.15, 67.178, 100519.03, 33.00, 4.776, 50
2021-07-10 18:40:11, 679257600, 28.04, 67.326, 100529.61, 33.00, 4.776, 46
2021-07-10 18:45:09, 679257900, 27.95, 67.661, 100516.97, 32.75, 4.776, 46
2021-07-10 18:50:11, 679258200, 27.83, 67.920, 100526.11, 32.75, 4.776, 48
2021-07-10 18:55:15, 679258500, 27.76, 67.832, 100529.08, 32.75, 4.776, 46
2021-07-10 19:00:11, 679258800, 27.66, 68.008, 100549.13, 32.50, 4.776, 46
2021-07-10 19:05:16, 679259100, 27.52, 68.441, 100553.41, 32.50, 4.776, 45
2021-07-10 19:10:12, 679259400, 27.41, 68.560, 100553.13, 32.25, 4.776, 46
2021-07-10 19:15:11, 679259700, 27.33, 68.603, 100551.23, 32.25, 4.776, 48
2021-07-10 19:20:15, 679260000, 27.17, 69.068, 100547.98, 32.25, 4.776, 48
2021-07-10 19:25:12, 679260300, 27.06, 69.496, 100548.87, 32.00, 4.776, 46
2021-07-10 19:30:12, 679260600, 26.96, 69.670, 100556.44, 32.00, 4.776, 48
2021-07-10 19:35:10, 679260900, 26.81, 69.927, 100560.23, 31.75, 4.776, 46
2021-07-10 19:40:11, 679261200, 26.68, 70.249, 100560.42, 31.75, 4.776, 46
2021-07-10 19:45:15, 679261500, 26.51, 70.624, 100569.16, 31.75, 4.776, 46
2021-07-10 19:50:11, 679261800, 26.50, 70.522, 100575.69, 31.50, 4.776, 46
2021-07-10 19:55:15, 679262100, 26.35, 70.753, 100589.41, 31.25, 4.776, 46
2021-07-10 20:00:12, 679262400, 26.21, 71.044, 100599.65, 31.25, 4.776, 46
2021-07-10 20:05:11, 679262700, 26.07, 71.388, 100607.36, 31.25, 4.776, 46
2021-07-10 20:10:15, 679263000, 25.97, 71.637, 100611.35, 31.00, 4.776, 48
2021-07-10 20:15:11, 679263300, 25.85, 71.983, 100619.37, 31.00, 4.776, 46
2021-07-10 20:20:15, 679263600, 25.73, 72.374, 100623.47, 30.75, 4.776, 46
2021-07-10 20:25:11, 679263900, 25.63, 72.635, 100624.45, 30.75, 4.776, 46
2021-07-10 20:30:11, 679264200, 25.52, 72.863, 100624.59, 30.50, 4.776, 46
2021-07-10 20:35:13, 679264500, 25.39, 73.184, 100630.58, 30.50, 4.776, 46
2021-07-10 20:40:11, 679264800, 25.31, 73.369, 100640.94, 30.50, 4.776, 46
2021-07-10 20:45:13, 679265100, 25.20, 73.663, 100645.06, 30.25, 4.776, 48
2021-07-10 20:50:09, 679265400, 25.09, 73.988, 100647.91, 30.25, 4.776, 46
2021-07-10 20:55:11, 679265700, 24.97, 74.433, 100656.50, 30.00, 4.776, 46
2021-07-10 21:00:11, 679266000, 24.92, 74.622, 100662.17, 30.00, 4.776, 48
2021-07-10 21:05:11, 679266300, 24.82, 74.916, 100661.84, 30.00, 4.776, 46
2021-07-10 21:10:15, 679266600, 24.75, 75.093, 100660.20, 29.75, 4.776, 45
2021-07-10 21:15:11, 679266900, 24.63, 75.536, 100671.50, 29.75, 4.776, 48
2021-07-10 21:20:16, 679267200, 24.58, 75.726, 100673.78, 29.50, 4.776, 46
2021-07-10 21:25:11, 679267500, 24.54, 75.907, 100691.88, 29.50, 4.776, 46
2021-07-10 21:30:13, 679267800, 24.46, 76.137, 100683.98, 29.50, 4.776, 48
2021-07-10 21:35:11, 679268100, 24.39, 76.466, 100683.13, 29.25, 4.776, 45
2021-07-10 21:40:15, 679268400, 24.35, 76.681, 100699.19, 29.25, 4.776, 45
2021-07-10 21:45:11, 679268700, 24.30, 76.992, 100709.29, 29.25, 4.776, 46
2021-07-10 21:50:16, 679269000, 24.25, 77.170, 100713.24, 29.25, 4.776, 46
2021-07-10 21:55:12, 679269300, 24.16, 77.465, 100717.64, 29.25, 4.776, 48
2021-07-10 22:00:11, 679269600, 24.12, 77.635, 100722.55, 29.00, 4.776, 48
2021-07-10 22:05:17, 679269900, 24.07, 77.780, 100720.19, 29.00, 4.776, 45
2021-07-10 22:10:11, 679270200, 24.05, 77.854, 100710.11, 29.00, 4.776, 46
2021-07-10 22:15:16, 679270500, 23.61, 78.879, 100717.70, 29.00, 4.776, 46
2021-07-10 22:20:11, 679270800, 24.34, 77.474, 100716.27, 28.75, 4.776, 46
2021-07-10 22:25:15, 679271100, 24.36, 77.135, 100718.73, 28.75, 4.776, 48
2021-07-10 22:30:11, 679271400, 24.36, 76.883, 100725.54, 28.75, 4.776, 48
2021-07-10 22:35:09, 679271700, 24.27, 77.120, 100725.52, 28.75, 4.776, 48
2021-07-10 22:40:09, 679272000, 24.22, 77.134, 100723.33, 28.75, 4.776, 46
2021-07-10 22:45:11, 679272300, 24.19, 77.161, 100725.16, 28.75, 4.776, 46
2021-07-10 22:50:11, 679272600, 24.13, 77.282, 100723.73, 28.75, 4.776, 46
2021-07-10 22:55:15, 679272900, 24.12, 77.271, 100724.15, 28.75, 4.776, 48
2021-07-10 23:00:11, 679273200, 24.09, 77.309, 100721.55, 28.75, 4.776, 48
2021-07-10 23:05:15, 679273500, 24.02, 77.363, 100722.75, 28.75, 4.776, 46
2021-07-10 23:10:12, 679273800, 23.94, 77.604, 100719.91, 28.75, 4.776, 46
2021-07-10 23:15:11, 679274100, 23.89, 77.748, 100721.72, 28.50, 4.776, 48
2021-07-10 23:20:15, 679274400, 23.83, 77.959, 100724.61, 28.50, 4.776, 48
2021-07-10 23:25:11, 679274700, 23.82, 77.936, 100731.59, 28.50, 4.776, 46
2021-07-10 23:30:15, 679275000, 23.74, 78.063, 100733.95, 28.50, 4.776, 50
2021-07-10 23:35:11, 679275300, 23.68, 78.274, 100736.71, 28.50, 4.776, 46
2021-07-10 23:40:15, 679275600, 23.64, 78.466, 100737.48, 28.50, 4.776, 46
2021-07-10 23:45:11, 679275900, 23.62, 78.440, 100731.85, 28.50, 4.776, 48
2021-07-10 23:50:16, 679276200, 23.54, 78.735, 100733.33, 28.50, 4.776, 46
2021-07-10 23:55:11, 679276500, 23.54, 78.701, 100725.05, 28.25, 4.776, 48
2021-07-11 00:00:13, 679276800, 23.47, 78.876, 100715.28, 28.25, 4.776, 48
2021-07-11 00:05:11, 679277100, 23.40, 79.063, 100708.20, 28.25, 4.776, 46
2021-07-11 00:10:15, 679277400, 23.37, 79.122, 100710.02, 28.25, 4.776, 46
2021-07-11 00:15:11, 679277700, 23.29, 79.274, 100709.70, 28.25, 4.776, 46
2021-07-11 00:20:15, 679278000, 23.27, 79.302, 100718.91, 28.25, 4.776, 46
2021-07-11 00:25:11, 679278300, 23.22, 79.371, 100724.20, 28.00, 4.776, 46
2021-07-11 00:30:15, 679278600, 23.14, 79.544, 100723.31, 28.00, 4.776, 48
2021-07-11 00:35:09, 679278900, 23.12, 79.562, 100725.53, 28.00, 4.776, 46
2021-07-11 00:40:11, 679279200, 23.04, 79.604, 100724.17, 28.00, 4.776, 48
2021-07-11 00:45:15, 679279500, 22.96, 79.755, 100723.84, 28.00, 4.776, 46
2021-07-11 00:50:11, 679279800, 22.93, 79.717, 100723.95, 28.00, 4.776, 48
2021-07-11 00:55:13, 679280100, 22.86, 79.793, 100721.03, 27.75, 4.776, 48
2021-07-11 01:00:09, 679280400, 22.85, 79.670, 100728.88, 27.75, 4.776, 48
2021-07-11 01:05:11, 679280700, 22.76, 79.708, 100717.83, 27.75, 4.776, 48
2021-07-11 01:10:15, 679281000, 22.70, 79.763, 100707.59, 27.75, 4.776, 48
2021-07-11 01:15:11, 679281300, 22.65, 79.800, 100701.98, 27.50, 4.776, 50
2021-07-11 01:20:15, 679281600, 22.60, 79.834, 100701.46, 27.50, 4.776, 48
2021-07-11 01:25:11, 679281900, 22.55, 79.879, 100684.07, 27.50, 4.776, 50
2021-07-11 01:30:16, 679282200, 22.51, 79.938, 100696.95, 27.50, 4.776, 50
2021-07-11 01:35:12, 679282500, 22.47, 80.006, 100701.18, 27.25, 4.776, 50
2021-07-11 01:40:11, 679282800, 22.43, 79.944, 100699.80, 27.50, 4.776, 51
2021-07-11 01:45:13, 679283100, 22.38, 79.969, 100701.66, 27.25, 4.776, 50
2021-07-11 01:50:11, 679283400, 22.35, 80.028, 100703.17, 27.25, 4.776, 51
2021-07-11 01:55:15, 679283700, 22.29, 80.185, 100709.05, 27.25, 4.776, 50
2021-07-11 02:00:09, 679284000, 22.25, 80.243, 100719.59, 27.25, 4.776, 50
2021-07-11 02:05:10, 679284300, 22.22, 80.303, 100720.86, 27.25, 4.776, 48
2021-07-11 02:10:11, 679284600, 22.20, 80.389, 100720.77, 27.25, 4.776, 50
2021-07-11 02:15:09, 679284900, 21.77, 81.317, 100732.63, 27.00, 4.776, 50
2021-07-11 02:20:09, 679285200, 22.45, 80.092, 100725.80, 26.75, 4.776, 50
2021-07-11 02:25:11, 679285500, 22.58, 79.578, 100722.33, 27.00, 4.776, 51
2021-07-11 02:30:12, 679285800, 22.58, 79.490, 100718.75, 27.00, 4.776, 51
2021-07-11 02:35:11, 679286100, 22.58, 79.522, 100713.91, 27.00, 4.776, 50
2021-07-11 02:40:16, 679286400, 22.61, 79.418, 100706.39, 27.00, 4.776, 50
2021-07-11 02:45:11, 679286700, 22.60, 79.437, 100705.44, 27.25, 4.776, 51
2021-07-11 02:50:15, 679287000, 22.57, 79.586, 100693.37, 27.25, 4.776, 51
2021-07-11 02:55:11, 679287300, 22.55, 79.692, 100687.40, 27.25, 4.776, 50
2021-07-11 03:00:15, 679287600, 22.50, 79.881, 100690.40, 27.25, 4.776, 50
2021-07-11 03:05:11, 679287900, 22.49, 79.979, 100684.77, 27.25, 4.776, 48
2021-07-11 03:10:16, 679288200, 22.46, 80.213, 100691.06, 27.25, 4.776, 50
2021-07-11 03:15:11, 679288500, 22.44, 80.275, 100707.08, 27.25, 4.776, 51
2021-07-11 03:20:15, 679288800, 22.39, 80.434, 100709.73, 27.00, 4.776, 51
2021-07-11 03:25:11, 679289100, 22.42, 80.472, 100717.33, 27.25, 4.776, 51
2021-07-11 03:30:15, 679289400, 22.41, 80.514, 100716.73, 27.25, 4.776, 50
2021-07-11 03:35:11, 679289700, 22.37, 80.790, 100722.44, 27.25, 4.776, 51
2021-07-11 03:40:15, 679290000, 22.34, 81.038, 100725.64, 27.00, 4.776, 50
2021-07-11 03:45:09, 679290300, 22.36, 81.106, 100718.24, 27.25, 4.776, 53
2021-07-11 03:50:11, 679290600, 22.36, 81.271, 100701.39, 27.25, 4.776, 50
2021-07-11 03:55:16, 679290900, 22.37, 81.317, 100714.95, 27.25, 4.776, 50
2021-07-11 04:00:11, 679291200, 22.38, 81.485, 100721.22, 27.25, 4.776, 50
2021-07-11 04:05:15, 679291500, 22.33, 81.641, 100729.47, 27.25, 4.776, 50
2021-07-11 04:10:11, 679291800, 22.37, 81.626, 100736.47, 27.25, 4.776, 50
2021-07-11 04:15:16, 679292100, 22.33, 81.848, 100743.88, 27.25, 4.776, 48
2021-07-11 04:20:11, 679292400, 22.41, 81.753, 100756.57, 27.25, 4.776, 50
2021-07-11 04:25:15, 679292700, 22.37, 81.834, 100739.53, 27.25, 4.776, 50
2021-07-11 04:30:12, 679293000, 22.38, 81.899, 100744.66, 27.25, 4.776, 46
2021-07-11 04:35:11, 679293300, 22.39, 81.935, 100752.23, 27.25, 4.776, 48
2021-07-11 04:40:13, 679293600, 22.38, 81.933, 100765.76, 27.25, 4.776, 50
2021-07-11 04:45:09, 679293900, 22.36, 82.106, 100779.70, 27.25, 4.776, 50
2021-07-11 04:50:11, 679294200, 22.41, 82.192, 100783.38, 27.25, 4.776, 50
2021-07-11 04:55:13, 679294500, 22.40, 82.310, 100797.49, 27.25, 4.776, 50
2021-07-11 05:00:12, 679294800, 22.39, 82.396, 100792.05, 27.25, 4.776, 48
2021-07-11 05:05:15, 679295100, 22.35, 82.662, 100795.95, 27.25, 4.776, 50
2021-07-11 05:10:11, 679295400, 22.39, 82.627, 100805.06, 27.25, 4.776, 50
2021-07-11 05:15:11, 679295700, 22.36, 82.796, 100798.24, 27.25, 4.776, 50
2021-07-11 05:20:15, 679296000, 22.43, 82.722, 100809.20, 27.25, 4.776, 48
2021-07-11 05:25:11, 679296300, 22.44, 82.875, 100816.27, 27.25, 4.776, 48
2021-07-11 05:30:16, 679296600, 22.45, 83.021, 100826.39, 27.25, 4.776, 50
2021-07-11 05:35:11, 679296900, 22.51, 82.945, 100836.28, 27.25, 4.776, 48
2021-07-11 05:40:11, 679297200, 22.57, 82.987, 100847.47, 27.25, 4.776, 48
2021-07-11 05:45:16, 679297500, 22.64, 82.837, 100851.14, 27.50, 4.776, 50
2021-07-11 05:50:15, 679297800, 22.69, 82.802, 100855.50, 27.50, 4.776, 48
2021-07-11 05:55:11, 679298100, 22.74, 82.821, 100859.88, 27.50, 4.776, 48
2021-07-11 06:00:15, 679298400, 22.82, 82.804, 100872.75, 27.50, 4.776, 46
2021-07-11 06:05:11, 679298700, 22.88, 82.880, 100867.55, 27.50, 4.776, 46
2021-07-11 06:10:09, 679299000, 22.92, 82.889, 100867.90, 27.50, 4.776, 45
2021-07-11 06:15:11, 679299300, 22.55, 83.576, 100870.97, 27.50, 4.776, 46
2021-07-11 06:20:15, 679299600, 23.25, 82.938, 100886.98, 27.50, 4.776, 48
2021-07-11 06:25:10, 679299900, 23.45, 82.063, 100884.00, 27.75, 4.776, 46
2021-07-11 06:30:11, 679300200, 23.49, 81.904, 100880.76, 27.75, 4.776, 45
2021-07-11 06:35:15, 679300500, 23.50, 81.906, 100867.62, 27.75, 4.776, 48
2021-07-11 06:40:11, 679300800, 23.55, 81.739, 100845.70, 28.00, 4.776, 46
2021-07-11 06:45:15, 679301100, 23.63, 81.577, 100839.23, 28.00, 4.776, 46
2021-07-11 06:50:12, 679301400, 23.68, 81.631, 100839.97, 28.00, 4.776, 46
2021-07-11 06:55:11, 679301700, 23.72, 81.529, 100834.09, 28.25, 4.776, 43
2021-07-11 07:00:13, 679302000, 23.81, 81.303, 100821.77, 28.25, 4.776, 46
2021-07-11 07:05:11, 679302300, 24.02, 80.646, 100818.42, 28.50, 4.776, 48
2021-07-11 07:10:15, 679302600, 24.24, 80.081, 100818.78, 28.75, 4.776, 45
2021-07-11 07:15:11, 679302900, 24.45, 79.379, 100827.12, 28.75, 4.776, 46
2021-07-11 07:20:15, 679303200, 24.71, 78.618, 100829.04, 29.00, 4.776, 46
2021-07-11 07:25:11, 679303500, 25.08, 76.926, 100833.24, 29.00, 4.776, 45
2021-07-11 07:30:15, 679303800, 25.23, 75.636, 100829.80, 29.25, 4.776, 50
2021-07-11 07:35:11, 679304100, 25.29, 75.380, 100832.86, 29.25, 4.776, 48
2021-07-11 07:40:15, 679304400, 25.39, 75.342, 100829.84, 29.50, 4.776, 46
2021-07-11 07:45:11, 679304700, 25.56, 75.215, 100832.00, 29.75, 4.776, 48
2021-07-11 07:50:17, 679305000, 25.74, 74.925, 100833.42, 29.75, 4.776, 46
2021-07-11 07:55:11, 679305300, 25.83, 74.741, 100822.91, 30.00, 4.776, 46
2021-07-11 08:00:09, 679305600, 25.97, 73.688, 100822.10, 30.25, 4.776, 48
2021-07-11 08:05:11, 679305900, 26.04, 72.989, 100817.30, 30.25, 4.776, 46
2021-07-11 08:10:15, 679306200, 26.20, 72.604, 100809.58, 30.50, 4.776, 46
2021-07-11 08:15:11, 679306500, 26.41, 71.563, 100806.97, 30.50, 4.776, 50
2021-07-11 08:20:15, 679306800, 26.56, 70.921, 100807.55, 31.00, 4.776, 46
2021-07-11 08:25:11, 679307100, 26.64, 71.166, 100801.63, 31.00, 4.776, 46
2021-07-11 08:30:15, 679307400, 26.68, 71.660, 100809.13, 31.00, 4.776, 48
2021-07-11 08:35:11, 679307700, 26.64, 71.921, 100813.38, 31.00, 4.776, 48
2021-07-11 08:40:11, 679308000, 26.63, 72.396, 100819.30, 31.00, 4.776, 46
2021-07-11 08:45:15, 679308300, 26.58, 72.799, 100818.85, 31.25, 4.776, 45
2021-07-11 08:50:11, 679308600, 26.56, 73.097, 100830.44, 31.25, 4.776, 46
2021-07-11 08:55:11, 679308900, 26.55, 73.361, 100838.77, 31.25, 4.776, 45
2021-07-11 09:00:15, 679309200, 26.51, 73.731, 100849.00, 31.25, 4.776, 46
2021-07-11 09:05:11, 679309500, 26.46, 74.179, 100853.32, 31.25, 4.776, 45
2021-07-11 09:10:14, 679309800, 26.49, 74.350, 100859.20, 31.25, 4.776, 45
2021-07-11 09:15:11, 679310100, 26.53, 74.467, 100858.05, 31.25, 4.776, 45
2021-07-11 09:20:15, 679310400, 26.54, 74.779, 100863.97, 31.25, 4.776, 45
2021-07-11 09:25:11, 679310700, 26.55, 74.859, 100861.81, 31.25, 4.776, 46
2021-07-11 09:30:15, 679311000, 26.57, 74.829, 100852.64, 31.25, 4.776, 46
2021-07-11 09:35:11, 679311300, 26.66, 74.766, 100854.98, 31.25, 4.776, 46
2021-07-11 09:40:16, 679311600, 26.73, 74.656, 100858.82, 31.25, 4.776, 45
2021-07-11 09:45:09, 679311900, 26.84, 74.453, 100852.75, 31.50, 4.776, 46
2021-07-11 09:50:11, 679312200, 26.95, 74.248, 100850.27, 31.50, 4.776, 46
2021-07-11 09:55:13, 679312500, 27.06, 74.054, 100849.08, 31.50, 4.776, 46
2021-07-11 10:00:11, 679312800, 27.14, 74.091, 100842.77, 31.75, 4.776, 46
2021-07-11 10:05:15, 679313100, 27.35, 73.456, 100831.14, 31.75, 4.776, 45
2021-07-11 10:10:11, 679313400, 27.54, 73.253, 100831.91, 31.75, 4.776, 46
2021-07-11 10:15:16, 679313700, 27.20, 73.743, 100836.47, 32.00, 4.776, 46
2021-07-11 10:20:09, 679314000, 27.91, 71.900, 100824.97, 32.00, 4.776, 46
2021-07-11 10:25:12, 679314300, 28.25, 70.259, 100831.59, 32.25, 4.776, 46
2021-07-11 10:30:11, 679314600, 28.47, 69.434, 100826.17, 32.50, 4.776, 45
2021-07-11 10:35:11, 679314900, 28.62, 68.898, 100822.47, 32.75, 4.776, 46
2021-07-11 10:40:14, 679315200, 28.92, 66.731, 100816.34, 33.00, 4.776, 46
2021-07-11 10:45:10, 679315500, 29.07, 65.735, 100819.38, 33.00, 4.776, 45
2021-07-11 10:50:11, 679315800, 29.17, 65.805, 100809.98, 33.25, 4.776, 50
2021-07-11 10:55:11, 679316100, 29.39, 65.065, 100804.09, 33.50, 4.776, 50
2021-07-11 11:00:16, 679316400, 29.57, 64.206, 100799.17, 33.75, 4.776, 46
2021-07-11 11:05:11, 679316700, 29.77, 63.382, 100795.59, 34.00, 4.776, 48
2021-07-11 11:10:15, 679317000, 29.96, 62.993, 100798.18, 34.00, 4.776, 48
2021-07-11 11:15:10, 679317300, 30.22, 61.501, 100804.24, 34.25, 4.776, 46
2021-07-11 11:20:11, 679317600, 30.40, 60.481, 100800.69, 34.50, 4.776, 46
2021-07-11 11:25:25, 679317900, 30.64, 59.276, 100794.76, 34.50, 4.776, 48
2021-07-11 11:30:11, 679318200, 30.62, 59.927, 100789.31, 34.75, 4.776, 46
2021-07-11 11:35:14, 679318500, 30.94, 58.968, 100784.75, 35.00, 4.776, 46
2021-07-11 11:40:11, 679318800, 31.22, 58.936, 100775.14, 35.25, 4.776, 46
2021-07-11 11:45:16, 679319100, 31.32, 57.629, 100768.15, 35.25, 4.791, 46
2021-07-11 11:50:11, 679319400, 31.31, 57.156, 100767.12, 35.50, 4.776, 48
2021-07-11 11:55:17, 679319700, 31.24, 57.157, 100775.14, 35.50, 4.776, 50
2021-07-11 12:00:12, 679320000, 31.22, 57.448, 100763.09, 35.50, 4.776, 48
2021-07-11 12:05:09, 679320300, 31.40, 57.606, 100754.17, 35.50, 4.776, 46
2021-07-11 12:10:11, 679320600, 31.42, 57.924, 100756.72, 35.75, 4.776, 46
2021-07-11 12:15:14, 679320900, 31.41, 58.047, 100751.49, 35.75, 4.776, 46
2021-07-11 12:20:11, 679321200, 31.45, 57.229, 100742.47, 35.75, 4.776, 45
2021-07-11 12:25:15, 679321500, 31.40, 57.471, 100733.83, 36.00, 4.776, 48
2021-07-11 12:30:12, 679321800, 31.39, 57.673, 100726.88, 36.00, 4.776, 46
2021-07-11 12:35:09, 679322100, 31.32, 58.249, 100718.51, 36.00, 4.776, 46
2021-07-11 12:40:11, 679322400, 31.35, 58.547, 100701.45, 36.00, 4.776, 48
2021-07-11 12:45:25, 679322700, 31.30, 59.328, 100694.21, 36.00, 4.776, 45
2021-07-11 12:50:17, 679323000, 31.28, 59.607, 100684.88, 36.00, 4.776, 46
2021-07-11 12:55:11, 679323300, 31.31, 59.081, 100688.67, 36.00, 4.776, 48
2021-07-11 13:00:15, 679323600, 31.49, 58.924, 100682.97, 36.00, 4.776, 48
2021-07-11 13:05:11, 679323900, 31.52, 59.255, 100671.91, 36.25, 4.776, 50
2021-07-11 13:10:15, 679324200, 31.59, 59.421, 100667.75, 36.25, 4.776, 48
2021-07-11 13:15:09, 679324500, 31.78, 58.760, 100662.47, 36.25, 4.776, 46
2021-07-11 13:20:11, 679324800, 31.76, 58.757, 100656.17, 36.25, 4.776, 45
2021-07-11 13:25:15, 679325100, 31.80, 59.573, 100650.15, 36.50, 4.776, 46
2021-07-11 13:30:12, 679325400, 31.83, 58.834, 100654.25, 36.50, 4.776, 48
2021-07-11 13:35:24, 679325700, 31.75, 58.846, 100638.84, 36.50, 4.776, 48
2021-07-11 13:40:11, 679326000, 31.81, 58.007, 100643.50, 36.25, 4.776, 48
2021-07-11 13:45:19, 679326300, 31.79, 58.162, 100640.14, 36.50, 4.776, 50
2021-07-11 13:50:11, 679326600, 31.68, 58.882, 100637.16, 36.50, 4.776, 46
2021-07-11 13:55:15, 679326900, 31.77, 58.602, 100639.19, 36.50, 4.776, 45
2021-07-11 14:00:12, 679327200, 31.68, 58.792, 100632.58, 36.50, 4.776, 45
2021-07-11 14:05:11, 679327500, 31.78, 58.647, 100639.48, 36.50, 4.776, 48
2021-07-11 14:10:11, 679327800, 31.70, 59.471, 100632.95, 36.50, 4.776, 46
2021-07-11 14:15:09, 679328100, 31.21, 59.847, 100614.70, 36.50, 4.776, 48
2021-07-11 14:20:25, 679328400, 31.84, 59.826, 100614.45, 36.25, 4.776, 46
2021-07-11 14:25:09, 679328700, 31.99, 59.655, 100611.71, 36.50, 4.776, 46
2021-07-11 14:30:11, 679329000, 32.13, 59.222, 100603.95, 36.50, 4.776, 51
2021-07-11 14:35:12, 679329300, 32.21, 58.837, 100592.98, 36.75, 4.776, 46
2021-07-11 14:40:10, 679329600, 32.03, 59.119, 100573.49, 36.75, 4.776, 45
2021-07-11 14:45:09, 679329900, 31.96, 59.899, 100567.66, 36.75, 4.776, 53
2021-07-11 14:50:11, 679330200, 32.04, 60.079, 100573.02, 36.75, 4.776, 50
2021-07-11 14:55:11, 679330500, 31.94, 60.146, 100569.64, 36.75, 4.776, 48
2021-07-11 15:00:09, 679330800, 32.02, 60.448, 100570.17, 36.75, 4.776, 46
2021-07-11 15:05:11, 679331100, 32.20, 60.213, 100565.09, 36.75, 4.776, 48
2021-07-11 15:10:10, 679331400, 32.06, 60.229, 100567.94, 36.75, 4.776, 46
2021-07-11 15:15:11, 679331700, 32.08, 59.542, 100567.42, 36.75, 4.776, 50
2021-07-11 15:20:17, 679332000, 32.01, 59.906, 100571.16, 36.75, 4.776, 48
2021-07-11 15:25:11, 679332300, 31.89, 60.646, 100569.41, 36.75, 4.776, 51
2021-07-11 15:30:12, 679332600, 31.88, 61.422, 100559.26, 36.75, 4.776, 50
2021-07-11 15:35:15, 679332900, 32.01, 61.213, 100563.66, 36.75, 4.776, 48
2021-07-11 15:40:11, 679333200, 31.89, 61.390, 100567.42, 36.75, 4.776, 46
2021-07-11 15:45:11, 679333500, 31.98, 61.211, 100565.14, 36.75, 4.776, 48
2021-07-11 15:50:11, 679333800, 32.07, 61.019, 100564.70, 36.75, 4.776, 48
2021-07-11 15:55:11, 679334100, 31.98, 61.312, 100565.66, 36.75, 4.776, 46
2021-07-11 16:00:12, 679334400, 31.98, 61.435, 100555.33, 36.75, 4.776, 46
2021-07-11 16:05:11, 679334700, 31.96, 61.389, 100555.03, 36.75, 4.776, 46
2021-07-11 16:10:11, 679335000, 31.93, 61.598, 100545.67, 36.75, 4.776, 48
2021-07-11 16:15:11, 679335300, 31.80, 62.211, 100538.34, 36.75, 4.776, 46
2021-07-11 16:20:11, 679335600, 31.73, 62.327, 100539.64, 36.75, 4.776, 46
2021-07-11 16:25:10, 679335900, 31.62, 62.839, 100532.13, 36.50, 4.776, 46
2021-07-11 16:30:11, 679336200, 31.63, 63.010, 100519.56, 36.75, 4.776, 50
2021-07-11 16:35:15, 679336500, 31.55, 63.551, 100519.34, 36.50, 4.776, 48
2021-07-11 16:40:09, 679336800, 31.55, 64.417, 100519.95, 36.50, 4.776, 53
2021-07-11 16:45:11, 679337100, 31.63, 64.271, 100520.26, 36.50, 4.776, 50
2021-07-11 16:50:11, 679337400, 31.67, 63.982, 100514.75, 36.50, 4.776, 48
2021-07-11 16:55:11, 679337700, 31.63, 64.045, 100512.56, 36.25, 4.776, 50
2021-07-11 17:00:09, 679338000, 31.55, 64.575, 100517.70, 36.25, 4.776, 46
2021-07-11 17:05:09, 679338300, 31.61, 64.493, 100514.19, 36.50, 4.776, 48
2021-07-11 17:10:11, 679338600, 31.51, 64.862, 100506.22, 36.50, 4.776, 46
2021-07-11 17:15:11, 679338900, 31.62, 64.214, 100497.20, 36.25, 4.776, 48
2021-07-11 17:20:10, 679339200, 31.26, 64.916, 100500.84, 36.25, 4.776, 46
2021-07-11 17:25:09, 679339500, 31.19, 65.312, 100490.47, 36.25, 4.776, 46
2021-07-11 17:30:09, 679339800, 31.06, 65.742, 100484.38, 36.25, 4.776, 46
2021-07-11 17:35:09, 679340100, 30.97, 65.829, 100488.63, 36.00, 4.776, 51
2021-07-11 17:40:10, 679340400, 30.95, 65.973, 100497.52, 36.00, 4.776, 48
2021-07-11 17:45:09, 679340700, 30.85, 66.654, 100498.23, 36.00, 4.776, 48
2021-07-11 17:50:14, 679341000, 30.81, 67.345, 100511.56, 35.75, 4.776, 45
2021-07-11 17:55:10, 679341300, 30.71, 68.082, 100503.89, 35.75, 4.776, 50
2021-07-11 18:00:12, 679341600, 30.60, 68.593, 100494.64, 35.75, 4.776, 46
2021-07-11 18:05:11, 679341900, 30.70, 68.384, 100491.43, 35.75, 4.776, 45
2021-07-11 18:10:10, 679342200, 30.57, 68.712, 100491.80, 35.50, 4.776, 50
2021-07-11 18:15:15, 679342500, 30.03, 70.243, 100494.01, 35.75, 4.776, 46
2021-07-11 18:20:11, 679342800, 30.69, 69.269, 100492.59, 35.25, 4.776, 48
2021-07-11 18:25:09, 679343100, 30.78, 68.991, 100489.22, 35.50, 4.776, 46
2021-07-11 18:30:12, 679343400, 30.76, 69.133, 100482.84, 35.25, 4.776, 46
2021-07-11 18:35:17, 679343700, 30.60, 69.714, 100469.42, 35.50, 4.776, 46
2021-07-11 18:40:11, 679344000, 30.53, 70.085, 100468.13, 35.50, 4.776, 50
2021-07-11 18:45:11, 679344300, 30.50, 70.247, 100474.30, 35.25, 4.776, 46
2021-07-11 18:50:10, 679344600, 30.45, 70.408, 100470.59, 35.25, 4.776, 50
2021-07-11 18:55:11, 679344900, 30.46, 70.456, 100471.23, 35.25, 4.776, 53
2021-07-11 19:00:14, 679345200, 30.35, 70.819, 100477.75, 35.25, 4.776, 50
2021-07-11 19:05:11, 679345500, 30.28, 71.110, 100465.50, 35.25, 4.776, 50
2021-07-11 19:10:11, 679345800, 30.19, 71.388, 100477.05, 35.25, 4.776, 50
2021-07-11 19:15:11, 679346100, 30.12, 71.792, 100484.67, 35.25, 4.776, 50
2021-07-11 19:20:11, 679346400, 30.01, 72.255, 100479.70, 35.00, 4.776, 48
2021-07-11 19:25:15, 679346700, 29.93, 72.678, 100480.98, 35.00, 4.776, 46
2021-07-11 19:30:12, 679347000, 29.83, 73.254, 100484.88, 35.00, 4.776, 50
2021-07-11 19:35:12, 679347300, 29.80, 73.316, 100500.12, 34.75, 4.776, 50
2021-07-11 19:40:11, 679347600, 29.73, 73.609, 100497.30, 34.75, 4.776, 46
2021-07-11 19:45:09, 679347900, 29.61, 73.945, 100491.44, 34.75, 4.776, 48
2021-07-11 19:50:10, 679348200, 29.56, 73.958, 100499.43, 34.50, 4.776, 48
2021-07-11 19:55:11, 679348500, 29.39, 74.603, 100507.41, 34.50, 4.776, 50
2021-07-11 20:00:11, 679348800, 29.24, 75.047, 100504.84, 34.50, 4.776, 48
2021-07-11 20:05:11, 679349100, 29.17, 75.347, 100507.91, 34.25, 4.776, 48
2021-07-11 20:10:09, 679349400, 29.04, 75.672, 100516.64, 34.25, 4.776, 48
2021-07-11 20:15:11, 679349700, 28.98, 75.929, 100521.89, 34.00, 4.776, 48
2021-07-11 20:20:09, 679350000, 28.90, 76.139, 100522.80, 34.00, 4.776, 50
2021-07-11 20:25:11, 679350300, 28.82, 76.316, 100537.88, 34.00, 4.776, 50
2021-07-11 20:30:11, 679350600, 28.81, 76.347, 100544.62, 33.75, 4.776, 50
2021-07-11 20:35:15, 679350900, 28.60, 76.969, 100560.59, 33.75, 4.776, 48
2021-07-11 20:40:11, 679351200, 28.52, 77.222, 100567.19, 33.75, 4.776, 48
2021-07-11 20:45:09, 679351500, 28.47, 77.404, 100567.36, 33.50, 4.776, 48
2021-07-11 20:50:11, 679351800, 28.37, 77.688, 100572.28, 33.50, 4.776, 46
2021-07-11 20:55:11, 679352100, 28.31, 77.845, 100584.27, 33.50, 4.776, 45
2021-07-11 21:00:11, 679352400, 28.23, 78.142, 100593.64, 33.25, 4.776, 48
2021-07-11 21:05:13, 679352700, 28.18, 78.266, 100592.33, 33.25, 4.776, 46
2021-07-11 21:10:11, 679353000, 28.12, 78.467, 100585.69, 33.25, 4.776, 48
2021-07-11 21:15:09, 679353300, 28.06, 78.601, 100594.94, 33.00, 4.776, 48
2021-07-11 21:20:11, 679353600, 28.00, 78.880, 100595.69, 33.00, 4.776, 48
2021-07-11 21:25:11, 679353900, 27.94, 79.003, 100584.32, 33.00, 4.776, 48
2021-07-11 21:30:11, 679354200, 27.88, 79.169, 100591.76, 33.00, 4.776, 46
2021-07-11 21:35:11, 679354500, 27.82, 79.438, 100583.14, 33.00, 4.776, 48
2021-07-11 21:40:11, 679354800, 27.78, 79.653, 100584.42, 32.75, 4.776, 48
2021-07-11 21:45:11, 679355100, 27.75, 79.792, 100575.52, 32.75, 4.776, 45
2021-07-11 21:50:11, 679355400, 27.71, 79.896, 100590.56, 32.75, 4.776, 46
2021-07-11 21:55:11, 679355700, 27.68, 80.013, 100614.00, 32.75, 4.776, 46
2021-07-11 22:00:11, 679356000, 27.62, 80.235, 100624.48, 32.75, 4.776, 48
2021-07-11 22:05:09, 679356300, 27.59, 80.375, 100628.08, 32.75, 4.776, 48
2021-07-11 22:10:09, 679356600, 27.57, 80.538, 100625.22, 32.50, 4.776, 48
2021-07-11 22:15:09, 679356900, 27.10, 81.707, 100623.40, 32.50, 4.776, 46
2021-07-11 22:20:10, 679357200, 27.79, 80.289, 100631.88, 32.25, 4.776, 51
2021-07-11 22:25:17, 679357500, 27.86, 79.933, 100630.80, 32.25, 4.776, 48
2021-07-11 22:30:13, 679357800, 27.82, 79.905, 100624.06, 32.25, 4.776, 51
2021-07-11 22:35:11, 679358100, 27.86, 79.612, 100629.82, 32.50, 4.776, 51
2021-07-11 22:40:11, 679358400, 27.82, 79.639, 100626.64, 32.50, 4.776, 48
2021-07-11 22:45:11, 679358700, 27.74, 79.824, 100627.14, 32.50, 4.776, 48
2021-07-11 22:50:11, 679359000, 27.72, 79.797, 100628.48, 32.25, 4.776, 48
2021-07-11 22:55:10, 679359300, 27.68, 80.046, 100636.37, 32.50, 4.776, 46
2021-07-11 23:00:11, 679359600, 27.65, 79.996, 100639.54, 32.25, 4.776, 48
2021-07-11 23:05:12, 679359900, 27.58, 80.271, 100640.89, 32.50, 4.776, 48
2021-07-11 23:10:09, 679360200, 27.56, 80.414, 100628.05, 32.25, 4.776, 48
2021-07-11 23:15:11, 679360500, 27.52, 80.650, 100642.73, 32.25, 4.776, 48
2021-07-11 23:20:11, 679360800, 27.49, 80.689, 100634.38, 32.25, 4.776, 48
2021-07-11 23:25:10, 679361100, 27.49, 80.745, 100630.26, 32.25, 4.776, 46
2021-07-11 23:30:12, 679361400, 27.45, 80.771, 100636.97, 32.25, 4.776, 50
2021-07-11 23:35:11, 679361700, 27.38, 81.114, 100644.73, 32.25, 4.776, 46
2021-07-11 23:40:09, 679362000, 27.40, 81.050, 100635.27, 32.25, 4.776, 48
2021-07-11 23:45:11, 679362300, 27.40, 81.017, 100640.67, 32.25, 4.776, 48
2021-07-11 23:50:11, 679362600, 27.31, 81.423, 100648.64, 32.25, 4.776, 48
2021-07-11 23:55:11, 679362900, 27.24, 81.765, 100643.64, 32.25, 4.776, 46
2021-07-12 00:00:11, 679363200, 27.24, 81.666, 100641.25, 32.25, 4.776, 48
2021-07-12 00:05:09, 679363500, 27.29, 81.599, 100639.58, 32.25, 4.776, 46
2021-07-12 00:10:11, 679363800, 27.17, 81.919, 100636.41, 32.00, 4.776, 48
2021-07-12 00:15:11, 679364100, 27.17, 81.932, 100627.81, 32.00, 4.776, 50
2021-07-12 00:20:10, 679364400, 27.13, 82.045, 100625.21, 32.00, 4.776, 51
2021-07-12 00:25:11, 679364700, 27.11, 82.075, 100622.34, 32.00, 4.776, 50
2021-07-12 00:30:09, 679365000, 27.08, 82.203, 100621.88, 32.00, 4.776, 50
2021-07-12 00:35:09, 679365300, 27.07, 82.156, 100623.95, 32.00, 4.776, 48
2021-07-12 00:40:11, 679365600, 26.98, 82.594, 100619.69, 32.00, 4.776, 48
2021-07-12 00:45:11, 679365900, 26.97, 82.594, 100623.20, 32.00, 4.776, 48
2021-07-12 00:50:11, 679366200, 26.96, 82.579, 100624.25, 31.75, 4.776, 50
2021-07-12 00:55:11, 679366500, 26.91, 82.615, 100629.66, 31.75, 4.776, 50
2021-07-12 01:00:12, 679366800, 26.89, 82.700, 100626.52, 31.75, 4.776, 50
2021-07-12 01:05:11, 679367100, 26.87, 82.663, 100624.18, 31.75, 4.776, 50
2021-07-12 01:10:11, 679367400, 26.81, 82.807, 100628.23, 31.75, 4.776, 51
2021-07-12 01:15:11, 679367700, 26.78, 82.802, 100628.09, 31.75, 4.776, 51
2021-07-12 01:20:11, 679368000, 26.76, 82.820, 100633.12, 31.75, 4.776, 51
2021-07-12 01:25:11, 679368300, 26.70, 82.998, 100641.71, 31.75, 4.776, 51
2021-07-12 01:30:11, 679368600, 26.68, 82.995, 100635.64, 31.75, 4.776, 51
2021-07-12 01:35:11, 679368900, 26.65, 82.979, 100635.45, 31.50, 4.776, 51
2021-07-12 01:40:09, 679369200, 26.62, 83.005, 100634.48, 31.50, 4.776, 51
2021-07-12 01:45:11, 679369500, 26.59, 83.021, 100634.44, 31.50, 4.776, 51
2021-07-12 01:50:11, 679369800, 26.56, 83.061, 100637.56, 31.50, 4.776, 50
2021-07-12 01:55:11, 679370100, 26.55, 83.004, 100645.21, 31.50, 4.776, 51
2021-07-12 02:00:11, 679370400, 26.53, 83.010, 100646.84, 31.50, 4.776, 48
2021-07-12 02:05:11, 679370700, 26.51, 82.975, 100651.41, 31.50, 4.776, 51
2021-07-12 02:10:11, 679371000, 26.48, 83.047, 100650.52, 31.50, 4.776, 50
2021-07-12 02:15:11, 679371300, 26.03, 83.924, 100654.80, 31.50, 4.776, 51
2021-07-12 02:20:11, 679371600, 26.72, 82.590, 100658.12, 31.25, 4.776, 51
2021-07-12 02:25:12, 679371900, 26.78, 82.070, 100656.73, 31.25, 4.776, 51
2021-07-12 02:30:15, 679372200, 26.76, 81.856, 100659.09, 31.25, 4.776, 51
2021-07-12 02:35:11, 679372500, 26.80, 81.620, 100654.80, 31.25, 4.776, 51
2021-07-12 02:40:11, 679372800, 26.78, 81.649, 100661.44, 31.25, 4.776, 51
2021-07-12 02:45:12, 679373100, 26.77, 81.593, 100659.92, 31.25, 4.776, 51
2021-07-12 02:50:15, 679373400, 26.75, 81.556, 100657.66, 31.25, 4.776, 50
2021-07-12 02:55:11, 679373700, 26.66, 81.807, 100666.28, 31.25, 4.776, 51
2021-07-12 03:00:09, 679374000, 26.62, 81.920, 100670.31, 31.50, 4.776, 51
2021-07-12 03:05:09, 679374300, 26.60, 81.972, 100669.81, 31.25, 4.776, 51
2021-07-12 03:10:11, 679374600, 26.60, 81.972, 100668.78, 31.25, 4.776, 51
2021-07-12 03:15:11, 679374900, 26.56, 82.108, 100676.63, 31.25, 4.776, 51
2021-07-12 03:20:11, 679375200, 26.55, 82.162, 100664.31, 31.50, 4.776, 50
2021-07-12 03:25:11, 679375500, 26.54, 82.170, 100666.73, 31.25, 4.776, 51
2021-07-12 03:30:11, 679375800, 26.55, 82.107, 100655.33, 31.25, 4.776, 50
2021-07-12 03:35:11, 679376100, 26.48, 82.304, 100643.16, 31.25, 4.776, 48
2021-07-12 03:40:11, 679376400, 26.49, 82.117, 100644.19, 31.25, 4.776, 51
2021-07-12 03:45:11, 679376700, 26.46, 82.422, 100643.80, 31.50, 4.776, 51
2021-07-12 03:50:11, 679377000, 26.42, 82.570, 100649.94, 31.25, 4.776, 51
2021-07-12 03:55:11, 679377300, 26.41, 82.724, 100640.97, 31.25, 4.776, 51
2021-07-12 04:00:11, 679377600, 26.44, 82.552, 100646.21, 31.25, 4.776, 51
2021-07-12 04:05:11, 679377900, 26.44, 82.563, 100650.44, 31.25, 4.776, 51
2021-07-12 04:10:11, 679378200, 26.36, 82.846, 100657.83, 31.25, 4.776, 50
2021-07-12 04:15:09, 679378500, 26.32, 82.984, 100656.86, 31.25, 4.776, 50
2021-07-12 04:20:11, 679378800, 26.31, 83.014, 100664.75, 31.25, 4.776, 50
2021-07-12 04:25:09, 679379100, 26.24, 83.212, 100657.42, 31.25, 4.776, 50
2021-07-12 04:30:11, 679379400, 26.22, 83.253, 100668.25, 31.00, 4.776, 50
2021-07-12 04:35:11, 679379700, 26.21, 83.240, 100679.39, 31.25, 4.776, 50
2021-07-12 04:40:11, 679380000, 26.17, 83.387, 100673.88, 31.00, 4.776, 50
2021-07-12 04:45:09, 679380300, 26.18, 83.366, 100674.80, 31.25, 4.776, 50
2021-07-12 04:50:11, 679380600, 26.16, 83.407, 100686.92, 31.00, 4.776, 51
2021-07-12 04:55:09, 679380900, 26.15, 83.438, 100691.30, 31.00, 4.776, 51
2021-07-12 05:00:09, 679381200, 26.15, 83.460, 100690.94, 31.00, 4.776, 50
2021-07-12 05:05:11, 679381500, 26.15, 83.472, 100693.50, 31.00, 4.776, 50
2021-07-12 05:10:11, 679381800, 26.12, 83.698, 100694.70, 31.00, 4.776, 50
2021-07-12 05:15:09, 679382100, 26.20, 83.537, 100703.97, 31.00, 4.776, 50
2021-07-12 05:20:11, 679382400, 26.21, 83.550, 100702.69, 31.00, 4.776, 50
2021-07-12 05:25:10, 679382700, 26.25, 83.469, 100702.81, 31.00, 4.776, 50
2021-07-12 05:30:11, 679383000, 26.29, 83.464, 100700.42, 31.00, 4.776, 50
2021-07-12 05:35:11, 679383300, 26.34, 83.265, 100711.97, 31.25, 4.776, 50
2021-07-12 05:40:11, 679383600, 26.36, 83.234, 100720.45, 31.25, 4.776, 50
2021-07-12 05:45:11, 679383900, 26.41, 83.122, 100715.05, 31.25, 4.776, 50
2021-07-12 05:50:11, 679384200, 26.46, 83.229, 100713.28, 31.25, 4.776, 50
2021-07-12 05:55:09, 679384500, 26.53, 83.230, 100724.55, 31.00, 4.776, 50
2021-07-12 06:00:11, 679384800, 26.60, 83.233, 100725.24, 31.25, 4.776, 51
2021-07-12 06:05:11, 679385100, 26.60, 83.123, 100726.88, 31.25, 4.776, 51
2021-07-12 06:10:11, 679385400, 26.67, 82.980, 100729.58, 31.25, 4.776, 50
2021-07-12 06:15:11, 679385700, 26.28, 83.938, 100747.80, 31.25, 4.776, 50
2021-07-12 06:20:11, 679386000, 27.01, 83.475, 100738.20, 31.25, 4.776, 51
2021-07-12 06:25:11, 679386300, 27.12, 82.975, 100742.64, 31.50, 4.776, 51
2021-07-12 06:30:09, 679386600, 27.20, 82.800, 100748.64, 31.50, 4.776, 51
2021-07-12 06:35:11, 679386900, 27.29, 82.684, 100756.61, 31.75, 4.776, 50
2021-07-12 06:40:11, 679387200, 27.46, 82.237, 100758.84, 32.00, 4.776, 48
2021-07-12 06:45:11, 679387500, 27.55, 82.155, 100766.67, 31.75, 4.776, 48
2021-07-12 06:50:11, 679387800, 27.66, 82.540, 100776.33, 32.00, 4.776, 50
2021-07-12 06:55:11, 679388100, 27.75, 82.091, 100777.77, 32.25, 4.776, 48
2021-07-12 07:00:15, 679388400, 27.85, 82.130, 100777.09, 32.25, 4.776, 51
2021-07-12 07:05:17, 679388700, 27.94, 82.069, 100780.08, 32.25, 4.776, 51
2021-07-12 07:10:12, 679389000, 28.02, 81.827, 100777.61, 32.50, 4.776, 48
2021-07-12 07:15:11, 679389300, 28.15, 81.518, 100780.94, 32.50, 4.776, 51
2021-07-12 07:20:11, 679389600, 28.21, 81.452, 100782.38, 32.75, 4.776, 43
2021-07-12 07:25:09, 679389900, 28.30, 81.289, 100787.58, 32.75, 4.776, 53
2021-07-12 07:30:15, 679390200, 28.49, 81.189, 100786.84, 33.00, 4.776, 45
2021-07-12 07:35:09, 679390500, 28.75, 80.459, 100783.30, 33.00, 4.776, 45
2021-07-12 07:40:28, 679390800, 29.06, 79.409, 100794.00, 33.25, 4.776, 45
2021-07-12 07:45:11, 679391100, 29.34, 78.376, 100798.45, 33.50, 4.776, 48
2021-07-12 07:50:12, 679391400, 29.55, 77.554, 100799.67, 33.75, 4.776, 41
2021-07-12 07:55:17, 679391700, 29.79, 76.723, 100798.41, 33.75, 4.776, 41
2021-07-12 08:00:11, 679392000, 30.04, 75.983, 100809.83, 34.00, 4.776, 41
2021-07-12 08:05:15, 679392300, 30.27, 74.979, 100815.56, 34.25, 4.776, 41
2021-07-12 08:10:29, 679392600, 30.41, 74.780, 100819.53, 34.50, 4.776, 43
2021-07-12 08:15:24, 679392900, 30.56, 74.446, 100817.95, 34.75, 4.776, 45
2021-07-12 08:20:11, 679393200, 30.73, 73.746, 100812.94, 34.75, 4.776, 51
2021-07-12 08:25:11, 679393500, 30.94, 73.063, 100816.16, 35.00, 4.776, 43
2021-07-12 08:30:09, 679393800, 31.14, 72.388, 100820.61, 35.25, 4.776, 41
2021-07-12 08:35:14, 679394100, 31.19, 72.116, 100834.95, 35.50, 4.776, 41
2021-07-12 08:40:10, 679394400, 31.19, 71.712, 100836.08, 35.50, 4.776, 48
2021-07-12 08:45:12, 679394700, 31.14, 71.883, 100834.08, 35.50, 4.776, 46
2021-07-12 08:50:11, 679395000, 31.06, 72.084, 100836.56, 35.50, 4.776, 40
2021-07-12 08:55:11, 679395300, 31.05, 71.983, 100838.24, 35.50, 4.776, 40
2021-07-12 09:00:09, 679395600, 31.06, 72.185, 100833.11, 35.75, 4.776, 41
2021-07-12 09:05:10, 679395900, 31.10, 72.079, 100825.23, 35.75, 4.776, 50
2021-07-12 09:10:17, 679396200, 31.25, 71.697, 100823.56, 35.75, 4.776, 46
2021-07-12 09:15:27, 679396500, 31.41, 70.838, 100825.84, 35.75, 4.761, 45
2021-07-12 09:25:13, 679397100, 31.44, 71.135, 100835.65, 36.00, 4.776, 48
2021-07-12 09:30:09, 679397400, 31.60, 70.688, 100833.03, 36.25, 4.776, 46
2021-07-12 09:35:11, 679397700, 31.74, 70.371, 100834.05, 36.25, 4.776, 45
2021-07-12 09:40:12, 679398000, 31.86, 70.075, 100838.08, 36.25, 4.776, 43
2021-07-12 09:45:17, 679398300, 32.09, 69.006, 100844.63, 36.50, 4.776, 46
2021-07-12 09:50:11, 679398600, 32.14, 68.520, 100841.33, 36.50, 4.776, 50
2021-07-12 09:55:16, 679398900, 32.28, 68.112, 100850.85, 36.75, 4.776, 50
2021-07-12 10:00:10, 679399200, 32.33, 67.750, 100855.99, 36.75, 4.776, 40
2021-07-12 10:05:12, 679399500, 32.34, 67.604, 100852.91, 36.75, 4.776, 46
2021-07-12 10:10:11, 679399800, 32.40, 67.771, 100850.39, 37.00, 4.776, 56
2021-07-12 10:15:14, 679400100, 32.60, 67.192, 100858.16, 37.00, 4.776, 40
2021-07-12 10:25:09, 679400700, 31.02, 73.646, 100860.71, 37.00, 4.776, 46
2021-07-12 10:30:17, 679401000, 32.34, 69.494, 100850.11, 37.00, 4.776, 41
2021-07-12 10:35:16, 679401300, 32.84, 66.787, 100845.39, 37.25, 4.776, 45
2021-07-12 10:40:12, 679401600, 33.04, 66.455, 100845.25, 37.50, 4.776, 48
2021-07-12 10:45:37, 679401900, 33.39, 64.540, 100838.88, 37.75, 4.761, 51
2021-07-12 10:50:12, 679402200, 33.45, 64.752, 100839.44, 38.00, 4.776, 46
2021-07-12 10:55:09, 679402500, 33.64, 64.326, 100843.11, 38.00, 4.776, 54
2021-07-12 11:00:12, 679402800, 33.69, 64.391, 100846.16, 38.00, 4.776, 40
2021-07-12 11:05:15, 679403100, 33.61, 64.231, 100848.16, 38.50, 4.776, 41
2021-07-12 11:10:11, 679403400, 33.72, 63.592, 100853.89, 38.25, 4.776, 53
2021-07-12 11:15:12, 679403700, 33.67, 62.612, 100854.48, 38.50, 4.776, 40
2021-07-12 11:20:32, 679404000, 33.86, 61.811, 100864.17, 38.50, 4.776, 50
2021-07-12 11:25:12, 679404300, 33.95, 62.050, 100854.94, 38.50, 4.776, 46
2021-07-12 11:30:16, 679404600, 33.89, 62.755, 100858.98, 38.50, 4.761, 51
2021-07-12 11:35:09, 679404900, 33.74, 63.617, 100866.83, 38.75, 4.761, 54
2021-07-12 11:40:11, 679405200, 33.53, 64.729, 100872.19, 38.50, 4.776, 43
2021-07-12 11:45:10, 679405500, 33.37, 65.679, 100866.17, 38.50, 4.761, 53
2021-07-12 11:50:12, 679405800, 33.48, 65.659, 100860.52, 38.50, 4.761, 51
2021-07-12 11:55:13, 679406100, 33.48, 65.456, 100863.73, 38.25, 4.761, 53
2021-07-12 12:00:09, 679406400, 33.42, 65.664, 100860.56, 38.25, 4.776, 50
2021-07-12 12:05:11, 679406700, 33.44, 65.768, 100855.57, 38.25, 4.761, 50
2021-07-12 12:10:11, 679407000, 33.38, 66.041, 100852.88, 38.25, 4.761, 46
2021-07-12 12:15:11, 679407300, 32.62, 68.041, 100846.73, 38.25, 4.761, 46
2021-07-12 12:20:11, 679407600, 33.24, 67.646, 100852.67, 37.75, 4.761, 50
2021-07-12 12:25:14, 679407900, 33.45, 66.729, 100847.63, 37.75, 4.761, 46
2021-07-12 12:30:12, 679408200, 33.40, 67.038, 100844.38, 38.00, 4.761, 51
2021-07-12 12:35:13, 679408500, 33.28, 67.472, 100839.99, 38.00, 4.761, 51
2021-07-12 12:40:10, 679408800, 33.20, 68.022, 100838.97, 38.00, 4.761, 53
2021-07-12 12:45:11, 679409100, 33.04, 68.835, 100843.08, 38.00, 4.761, 46
2021-07-12 12:50:11, 679409400, 32.92, 69.427, 100845.13, 38.00, 4.761, 46
2021-07-12 12:55:17, 679409700, 32.80, 70.139, 100838.36, 37.75, 4.761, 46
2021-07-12 13:00:12, 679410000, 32.65, 70.996, 100830.98, 37.75, 4.761, 51
2021-07-12 13:05:11, 679410300, 32.55, 71.688, 100826.17, 37.50, 4.761, 51
2021-07-12 13:10:11, 679410600, 32.40, 72.666, 100839.63, 37.50, 4.761, 51
2021-07-12 13:15:11, 679410900, 32.18, 74.203, 100840.64, 37.50, 4.761, 46
2021-07-12 13:20:24, 679411200, 31.99, 75.343, 100856.39, 37.25, 4.761, 48
2021-07-12 13:25:11, 679411500, 31.69, 76.693, 100843.95, 37.00, 4.761, 56
2021-07-12 13:30:11, 679411800, 31.51, 77.473, 100824.25, 36.75, 4.761, 51
2021-07-12 13:35:09, 679412100, 31.38, 78.054, 100821.39, 36.75, 4.761, 48
2021-07-12 13:40:12, 679412400, 31.28, 78.373, 100827.50, 36.50, 4.761, 50
2021-07-12 13:45:17, 679412700, 31.16, 79.035, 100837.45, 36.50, 4.761, 56
2021-07-12 13:50:21, 679413000, 31.10, 79.607, 100832.48, 36.25, 4.761, 56
2021-07-12 13:55:10, 679413300, 31.07, 80.040, 100841.62, 36.25, 4.761, 53
2021-07-12 14:00:11, 679413600, 31.00, 80.643, 100850.48, 36.25, 4.776, 45
2021-07-12 14:05:09, 679413900, 30.89, 81.403, 100828.17, 36.00, 4.761, 48
2021-07-12 14:10:11, 679414200, 30.81, 80.909, 100821.16, 36.00, 4.776, 48
2021-07-12 14:15:11, 679414500, 30.71, 80.668, 100822.02, 35.75, 4.761, 46
2021-07-12 14:20:11, 679414800, 30.44, 80.979, 100813.38, 35.75, 4.776, 48
2021-07-12 14:25:11, 679415100, 30.23, 80.542, 100822.48, 35.50, 4.776, 51
2021-07-12 14:30:12, 679415400, 30.06, 80.207, 100808.06, 35.25, 4.776, 48
2021-07-12 14:35:09, 679415700, 29.92, 79.581, 100810.60, 35.25, 4.776, 48
2021-07-12 14:40:20, 679416000, 29.74, 79.862, 100804.91, 35.00, 4.776, 46
2021-07-12 14:45:09, 679416300, 29.74, 79.383, 100780.88, 35.00, 4.776, 51
2021-07-12 14:50:10, 679416600, 29.71, 79.690, 100789.13, 34.75, 4.776, 46
2021-07-12 14:55:11, 679416900, 29.75, 80.130, 100807.72, 34.75, 4.776, 54
2021-07-12 15:00:09, 679417200, 29.76, 80.278, 100807.77, 34.75, 4.776, 56
2021-07-12 15:05:12, 679417500, 29.77, 80.572, 100813.77, 34.75, 4.776, 48
2021-07-12 15:10:11, 679417800, 29.73, 81.177, 100831.03, 34.75, 4.776, 58
2021-07-12 15:15:10, 679418100, 29.67, 81.645, 100830.25, 34.50, 4.776, 48
2021-07-12 15:20:12, 679418400, 29.60, 82.313, 100846.38, 34.50, 4.776, 46
2021-07-12 15:25:11, 679418700, 29.55, 82.995, 100868.28, 34.50, 4.776, 48
2021-07-12 15:30:11, 679419000, 29.53, 83.347, 100879.80, 34.50, 4.776, 48
2021-07-12 15:35:09, 679419300, 29.47, 83.759, 100875.50, 34.50, 4.776, 56
2021-07-12 15:40:11, 679419600, 29.44, 83.898, 100896.25, 34.50, 4.776, 46
2021-07-12 15:45:11, 679419900, 29.40, 83.979, 100863.54, 34.50, 4.776, 59
2021-07-12 15:50:10, 679420200, 29.27, 83.401, 100888.41, 34.25, 4.776, 48
2021-07-12 15:55:11, 679420500, 29.12, 83.083, 100860.56, 34.25, 4.776, 48
2021-07-12 16:00:12, 679420800, 29.01, 82.663, 100854.42, 34.00, 4.776, 48
2021-07-12 16:05:17, 679421100, 28.86, 82.525, 100836.44, 34.00, 4.776, 58
2021-07-12 16:10:16, 679421400, 28.74, 82.313, 100822.02, 33.75, 4.776, 56
2021-07-12 16:15:11, 679421700, 28.22, 83.263, 100821.23, 33.75, 4.776, 61
2021-07-12 16:20:11, 679422000, 28.96, 81.774, 100821.20, 33.50, 4.776, 51
2021-07-12 16:25:11, 679422300, 28.99, 81.456, 100823.69, 33.50, 4.776, 59
2021-07-12 16:30:09, 679422600, 29.02, 81.295, 100824.48, 33.50, 4.776, 59
2021-07-12 16:35:12, 679422900, 28.99, 81.523, 100839.08, 33.75, 4.776, 48
2021-07-12 16:40:09, 679423200, 29.08, 81.217, 100852.02, 33.75, 4.776, 59
2021-07-12 16:45:11, 679423500, 29.10, 81.477, 100872.98, 33.75, 4.776, 50
2021-07-12 16:50:11, 679423800, 29.07, 81.507, 100864.09, 33.75, 4.776, 58
2021-07-12 16:55:09, 679424100, 29.02, 81.829, 100864.75, 33.75, 4.776, 59
2021-07-12 17:00:09, 679424400, 29.00, 81.961, 100877.77, 33.75, 4.776, 48
2021-07-12 17:05:12, 679424700, 28.91, 82.267, 100909.00, 33.75, 4.776, 58
2021-07-12 17:10:11, 679425000, 28.85, 82.356, 100893.48, 33.75, 4.776, 48
2021-07-12 17:15:11, 679425300, 28.79, 82.066, 100896.46, 33.50, 4.776, 48
2021-07-12 17:20:11, 679425600, 28.69, 82.094, 100883.61, 33.50, 4.776, 50
2021-07-12 17:25:11, 679425900, 28.62, 81.803, 100905.94, 33.50, 4.776, 56
2021-07-12 17:30:09, 679426200, 28.54, 81.564, 100895.12, 33.50, 4.776, 56
2021-07-12 17:35:10, 679426500, 28.49, 81.534, 100886.28, 33.25, 4.776, 51
2021-07-12 17:40:11, 679426800, 28.42, 81.389, 100905.17, 33.50, 4.776, 50
2021-07-12 17:45:11, 679427100, 28.32, 81.192, 100908.94, 33.25, 4.776, 48
2021-07-12 17:50:11, 679427400, 28.23, 81.333, 100902.27, 33.25, 4.776, 50
2021-07-12 17:55:09, 679427700, 28.16, 81.108, 100902.98, 33.25, 4.776, 54
2021-07-12 18:00:12, 679428000, 28.01, 81.272, 100901.05, 33.00, 4.776, 50
2021-07-12 18:05:12, 679428300, 27.93, 81.435, 100943.55, 33.00, 4.776, 53
2021-07-12 18:10:09, 679428600, 27.87, 81.413, 100964.60, 33.00, 4.776, 48
2021-07-12 18:15:09, 679428900, 27.75, 81.047, 100935.38, 32.75, 4.776, 46
2021-07-12 18:20:11, 679429200, 27.65, 80.642, 100891.34, 32.75, 4.776, 48
2021-07-12 18:25:12, 679429500, 27.53, 80.564, 100866.66, 32.50, 4.776, 50
2021-07-12 18:30:11, 679429800, 27.44, 80.593, 100869.34, 32.50, 4.776, 54
2021-07-12 18:35:11, 679430100, 27.37, 80.736, 100876.39, 32.50, 4.776, 54
2021-07-12 18:40:12, 679430400, 27.32, 80.870, 100887.05, 32.25, 4.776, 50
2021-07-12 18:45:15, 679430700, 27.23, 81.088, 100873.86, 32.25, 4.776, 53
2021-07-12 18:50:12, 679431000, 27.18, 81.244, 100928.00, 32.25, 4.776, 50
2021-07-12 18:55:09, 679431300, 27.10, 81.541, 100986.67, 32.00, 4.776, 56
2021-07-12 19:00:09, 679431600, 26.97, 81.850, 100961.19, 32.00, 4.776, 51
2021-07-12 19:05:11, 679431900, 26.97, 81.595, 100976.61, 32.00, 4.776, 50
2021-07-12 19:10:09, 679432200, 26.92, 81.651, 101038.87, 32.00, 4.776, 53
2021-07-12 19:15:10, 679432500, 26.88, 81.724, 101050.31, 31.75, 4.776, 51
2021-07-12 19:20:10, 679432800, 26.83, 81.924, 101050.88, 31.75, 4.776, 51
2021-07-12 19:25:11, 679433100, 26.78, 82.104, 101046.39, 31.75, 4.776, 51
2021-07-12 19:30:09, 679433400, 26.72, 82.357, 101018.94, 31.75, 4.776, 51
2021-07-12 19:35:11, 679433700, 26.65, 82.645, 101025.71, 31.50, 4.776, 53
2021-07-12 19:40:09, 679434000, 26.61, 82.762, 101009.98, 31.50, 4.776, 58
2021-07-12 19:45:11, 679434300, 26.56, 83.006, 100998.04, 31.50, 4.776, 51
2021-07-12 19:50:09, 679434600, 26.55, 83.092, 100998.05, 31.50, 4.776, 53
2021-07-12 19:55:09, 679434900, 26.49, 83.346, 100998.52, 31.50, 4.776, 53
2021-07-12 20:00:09, 679435200, 26.47, 83.475, 101013.28, 31.50, 4.776, 53
2021-07-12 20:05:09, 679435500, 26.40, 83.793, 101006.08, 31.25, 4.776, 50
2021-07-12 20:10:13, 679435800, 26.34, 84.083, 101022.84, 31.25, 4.776, 50
2021-07-12 20:15:15, 679436100, 25.97, 85.063, 101034.41, 31.25, 4.776, 48
2021-07-12 20:20:11, 679436400, 26.64, 83.827, 101024.96, 31.00, 4.776, 50
2021-07-12 20:25:11, 679436700, 26.73, 83.347, 101021.67, 31.25, 4.776, 56
2021-07-12 20:30:09, 679437000, 26.72, 83.166, 101018.94, 31.25, 4.776, 51
2021-07-12 20:35:11, 679437300, 26.67, 83.246, 101031.16, 31.25, 4.776, 50
2021-07-12 20:40:12, 679437600, 26.65, 83.255, 101012.52, 31.25, 4.776, 50
2021-07-12 20:45:15, 679437900, 26.59, 83.245, 101019.79, 31.25, 4.776, 48
2021-07-12 20:50:09, 679438200, 26.58, 83.284, 101020.48, 31.25, 4.776, 51
2021-07-12 20:55:11, 679438500, 26.53, 83.288, 101033.19, 31.25, 4.776, 56
2021-07-12 21:00:11, 679438800, 26.48, 83.521, 101040.67, 31.25, 4.776, 50
2021-07-12 21:05:11, 679439100, 26.50, 83.402, 101032.89, 31.25, 4.776, 59
2021-07-12 21:10:11, 679439400, 26.47, 83.298, 101035.73, 31.25, 4.776, 51
2021-07-12 21:15:11, 679439700, 26.39, 83.472, 101043.94, 31.25, 4.776, 51
2021-07-12 21:20:11, 679440000, 26.36, 83.479, 101041.41, 31.00, 4.776, 51
2021-07-12 21:25:11, 679440300, 26.33, 83.670, 101043.75, 31.00, 4.776, 51
2021-07-12 21:30:11, 679440600, 26.28, 83.739, 101040.95, 31.25, 4.776, 59
2021-07-12 21:35:09, 679440900, 26.22, 83.959, 101036.66, 31.00, 4.776, 56
2021-07-12 21:40:12, 679441200, 26.21, 83.815, 101037.94, 31.00, 4.776, 50
2021-07-12 21:45:16, 679441500, 26.15, 84.024, 101025.17, 31.00, 4.776, 51
2021-07-12 21:50:10, 679441800, 26.08, 84.155, 101027.27, 31.00, 4.776, 51
2021-07-12 21:55:11, 679442100, 26.02, 84.333, 101022.21, 31.00, 4.776, 51
2021-07-12 22:00:12, 679442400, 25.99, 84.381, 101027.11, 31.00, 4.776, 58
2021-07-12 22:05:11, 679442700, 25.97, 84.387, 101028.23, 31.00, 4.776, 50
2021-07-12 22:10:11, 679443000, 25.92, 84.544, 101026.30, 31.00, 4.776, 51
2021-07-12 22:15:12, 679443300, 25.91, 84.532, 101028.12, 30.75, 4.776, 59
2021-07-12 22:20:11, 679443600, 25.88, 84.604, 101022.36, 30.75, 4.776, 48
2021-07-12 22:25:09, 679443900, 25.87, 84.667, 101023.83, 30.75, 4.776, 58
2021-07-12 22:30:11, 679444200, 25.83, 84.826, 101036.28, 30.75, 4.776, 50
2021-07-12 22:35:11, 679444500, 25.78, 84.905, 101047.42, 30.75, 4.776, 56
2021-07-12 22:40:12, 679444800, 25.78, 84.905, 101067.37, 30.75, 4.776, 50
2021-07-12 22:45:09, 679445100, 25.75, 85.021, 101080.83, 30.75, 4.776, 51
2021-07-12 22:50:11, 679445400, 25.76, 85.021, 101093.25, 30.75, 4.776, 50
2021-07-12 22:55:11, 679445700, 25.72, 85.158, 101105.73, 30.50, 4.776, 58
2021-07-12 23:00:11, 679446000, 25.75, 85.144, 101105.98, 30.50, 4.776, 59
2021-07-12 23:05:11, 679446300, 25.74, 85.175, 101108.46, 30.75, 4.776, 50
2021-07-12 23:10:11, 679446600, 25.72, 85.324, 101108.50, 30.75, 4.776, 58
2021-07-12 23:15:11, 679446900, 25.72, 85.412, 101106.27, 30.50, 4.776, 48
2021-07-12 23:20:12, 679447200, 25.70, 85.510, 101101.82, 30.50, 4.776, 50
2021-07-12 23:25:11, 679447500, 25.68, 85.683, 101103.39, 30.50, 4.776, 50
2021-07-12 23:30:11, 679447800, 25.67, 85.812, 101104.94, 30.50, 4.776, 56
2021-07-12 23:35:11, 679448100, 25.70, 85.741, 101102.42, 30.50, 4.776, 58
2021-07-12 23:40:09, 679448400, 25.72, 85.721, 101095.64, 30.50, 4.776, 58
2021-07-12 23:45:11, 679448700, 25.73, 85.756, 101081.27, 30.50, 4.776, 50
2021-07-12 23:50:11, 679449000, 25.69, 85.914, 101067.44, 30.50, 4.776, 56
2021-07-12 23:55:09, 679449300, 25.72, 85.964, 101078.20, 30.50, 4.776, 50
2021-07-13 00:00:11, 679449600, 25.70, 86.105, 101079.32, 30.50, 4.776, 59
2021-07-13 00:05:09, 679449900, 25.69, 86.168, 101069.06, 30.50, 4.776, 48
2021-07-13 00:10:11, 679450200, 25.66, 86.405, 101070.37, 30.50, 4.776, 50
2021-07-13 00:15:11, 679450500, 25.30, 87.285, 101065.27, 30.50, 4.776, 58
2021-07-13 00:20:11, 679450800, 25.97, 86.388, 101065.82, 30.25, 4.776, 56
2021-07-13 00:25:11, 679451100, 26.04, 85.861, 101072.96, 30.50, 4.776, 48
2021-07-13 00:30:11, 679451400, 26.14, 85.448, 101082.37, 30.50, 4.776, 59
2021-07-13 00:35:12, 679451700, 26.16, 85.353, 101091.00, 30.50, 4.776, 50
2021-07-13 00:40:09, 679452000, 26.15, 85.306, 101095.79, 30.50, 4.776, 50
2021-07-13 00:45:11, 679452300, 26.20, 85.096, 101098.16, 30.75, 4.776, 50
2021-07-13 00:50:11, 679452600, 26.20, 85.151, 101101.41, 30.75, 4.776, 50
2021-07-13 00:55:11, 679452900, 26.19, 85.214, 101116.23, 30.75, 4.776, 50
2021-07-13 01:00:11, 679453200, 26.17, 85.254, 101112.58, 30.75, 4.776, 59
2021-07-13 01:05:12, 679453500, 26.08, 85.681, 101117.38, 30.75, 4.776, 58
2021-07-13 01:10:11, 679453800, 26.08, 85.733, 101126.44, 30.75, 4.776, 50
2021-07-13 01:15:11, 679454100, 26.03, 85.924, 101137.33, 30.75, 4.776, 61
2021-07-13 01:20:11, 679454400, 26.03, 85.968, 101150.00, 30.75, 4.776, 48
2021-07-13 01:25:10, 679454700, 25.98, 86.268, 101161.69, 30.75, 4.776, 59
2021-07-13 01:30:10, 679455000, 25.98, 86.379, 101157.33, 30.75, 4.776, 51
2021-07-13 01:35:09, 679455300, 26.01, 86.538, 101160.23, 30.75, 4.776, 51
2021-07-13 01:40:09, 679455600, 26.02, 86.696, 101151.72, 30.75, 4.776, 59
2021-07-13 01:45:09, 679455900, 25.98, 86.831, 101152.85, 30.75, 4.776, 50
2021-07-13 01:50:12, 679456200, 25.97, 87.105, 101144.50, 30.75, 4.776, 50
2021-07-13 01:55:11, 679456500, 26.02, 86.883, 101149.00, 30.75, 4.776, 59
2021-07-13 02:00:11, 679456800, 26.02, 87.114, 101152.68, 30.75, 4.776, 61
2021-07-13 02:05:11, 679457100, 26.03, 87.250, 101156.94, 30.75, 4.776, 56
2021-07-13 02:10:11, 679457400, 26.12, 87.046, 101153.89, 30.75, 4.776, 50
2021-07-13 02:15:12, 679457700, 26.19, 86.639, 101149.80, 30.75, 4.776, 59
2021-07-13 02:20:11, 679458000, 26.14, 86.961, 101152.86, 30.75, 4.776, 51
2021-07-13 02:25:09, 679458300, 26.14, 87.071, 101142.67, 30.75, 4.776, 51
2021-07-13 02:30:12, 679458600, 26.16, 87.186, 101137.52, 31.00, 4.776, 50
2021-07-13 02:35:09, 679458900, 26.19, 87.103, 101136.88, 31.00, 4.776, 58
2021-07-13 02:40:12, 679459200, 26.20, 87.206, 101137.30, 31.00, 4.776, 51
2021-07-13 02:45:11, 679459500, 26.16, 87.342, 101136.97, 31.00, 4.776, 58
2021-07-13 02:50:11, 679459800, 26.24, 87.211, 101129.13, 31.00, 4.776, 56
2021-07-13 02:55:09, 679460100, 26.24, 87.390, 101122.55, 31.00, 4.776, 51
2021-07-13 03:00:11, 679460400, 26.21, 87.583, 101123.52, 31.00, 4.776, 56
2021-07-13 03:05:11, 679460700, 26.17, 87.574, 101119.69, 31.00, 4.776, 51
2021-07-13 03:10:11, 679461000, 26.16, 87.749, 101122.78, 31.00, 4.776, 58
2021-07-13 03:15:10, 679461300, 26.15, 87.868, 101118.52, 31.00, 4.776, 58
2021-07-13 03:20:11, 679461600, 26.13, 87.865, 101116.38, 31.00, 4.776, 56
2021-07-13 03:25:11, 679461900, 26.14, 87.855, 101108.73, 31.00, 4.776, 50
2021-07-13 03:30:09, 679462200, 26.14, 87.911, 101110.22, 31.00, 4.776, 50
2021-07-13 03:35:09, 679462500, 26.11, 88.005, 101106.13, 31.00, 4.776, 51
2021-07-13 03:40:09, 679462800, 26.09, 87.891, 101106.31, 31.00, 4.776, 51
2021-07-13 03:45:11, 679463100, 26.09, 87.926, 101109.80, 31.00, 4.776, 58
2021-07-13 03:50:11, 679463400, 26.15, 87.725, 101109.00, 31.00, 4.776, 56
2021-07-13 03:55:09, 679463700, 26.18, 87.608, 101116.33, 31.00, 4.776, 50
2021-07-13 04:00:11, 679464000, 26.17, 87.541, 101110.53, 31.00, 4.776, 50
2021-07-13 04:05:11, 679464300, 26.18, 87.510, 101108.39, 31.00, 4.776, 50
2021-07-13 04:10:11, 679464600, 26.19, 87.379, 101104.16, 31.00, 4.776, 50
2021-07-13 04:15:11, 679464900, 25.76, 88.332, 101112.33, 31.00, 4.776, 58
2021-07-13 04:20:10, 679465200, 26.40, 87.629, 101108.64, 31.00, 4.776, 58
2021-07-13 04:25:11, 679465500, 26.44, 87.019, 101114.08, 31.00, 4.776, 51
2021-07-13 04:30:11, 679465800, 26.47, 86.660, 101114.38, 31.00, 4.776, 50
2021-07-13 04:35:11, 679466100, 26.53, 86.362, 101116.64, 31.25, 4.776, 51
2021-07-13 04:40:11, 679466400, 26.55, 86.079, 101130.01, 31.00, 4.776, 58
2021-07-13 04:45:09, 679466700, 26.56, 86.013, 101133.63, 31.00, 4.776, 58
2021-07-13 04:50:11, 679467000, 26.53, 86.007, 101144.91, 31.25, 4.776, 56
2021-07-13 04:55:09, 679467300, 26.49, 86.066, 101152.59, 31.00, 4.776, 51
2021-07-13 05:00:13, 679467600, 26.43, 86.212, 101160.59, 31.00, 4.776, 50
2021-07-13 05:05:11, 679467900, 26.43, 86.224, 101155.45, 31.25, 4.776, 51
2021-07-13 05:10:11, 679468200, 26.44, 86.179, 101152.52, 31.25, 4.776, 51
2021-07-13 05:15:11, 679468500, 26.38, 86.421, 101144.11, 31.25, 4.776, 51
2021-07-13 05:20:11, 679468800, 26.43, 86.266, 101138.48, 31.25, 4.776, 58
2021-07-13 05:25:11, 679469100, 26.44, 86.224, 101141.05, 31.25, 4.776, 50
2021-07-13 05:30:11, 679469400, 26.47, 86.019, 101149.77, 31.25, 4.776, 54
2021-07-13 05:35:09, 679469700, 26.42, 86.185, 101151.17, 31.00, 4.776, 58
2021-07-13 05:40:09, 679470000, 26.52, 85.919, 101153.24, 31.25, 4.776, 50
2021-07-13 05:45:11, 679470300, 26.55, 85.780, 101150.92, 31.25, 4.776, 50
2021-07-13 05:50:09, 679470600, 26.56, 85.693, 101137.45, 31.25, 4.776, 51
2021-07-13 05:55:11, 679470900, 26.60, 85.602, 101144.96, 31.25, 4.776, 56
2021-07-13 06:00:11, 679471200, 26.57, 85.817, 101140.22, 31.25, 4.776, 56
2021-07-13 06:05:11, 679471500, 26.62, 85.771, 101134.17, 31.25, 4.776, 56
2021-07-13 06:10:12, 679471800, 26.61, 85.957, 101145.83, 31.25, 4.776, 50
2021-07-13 06:15:15, 679472100, 26.59, 86.121, 101154.16, 31.25, 4.776, 50
2021-07-13 06:20:11, 679472400, 26.61, 86.136, 101159.95, 31.25, 4.776, 50
2021-07-13 06:25:11, 679472700, 26.66, 86.055, 101149.02, 31.25, 4.776, 58
2021-07-13 06:30:11, 679473000, 26.71, 86.065, 101148.72, 31.50, 4.776, 54
2021-07-13 06:35:15, 679473300, 26.74, 85.971, 101148.17, 31.25, 4.776, 54
2021-07-13 06:40:11, 679473600, 26.80, 85.959, 101154.11, 31.50, 4.776, 54
2021-07-13 06:45:09, 679473900, 26.83, 86.021, 101165.58, 31.50, 4.776, 51
2021-07-13 06:50:11, 679474200, 26.90, 85.999, 101168.02, 31.50, 4.776, 50
2021-07-13 06:55:11, 679474500, 26.90, 86.123, 101168.86, 31.50, 4.776, 51
2021-07-13 07:00:10, 679474800, 27.00, 86.152, 101174.07, 31.50, 4.776, 48
2021-07-13 07:05:11, 679475100, 27.06, 85.898, 101178.39, 31.75, 4.776, 53
2021-07-13 07:10:11, 679475400, 27.09, 85.805, 101184.28, 31.75, 4.776, 48
2021-07-13 07:15:18, 679475700, 27.13, 85.758, 101177.63, 31.75, 4.776, 46
2021-07-13 07:20:17, 679476000, 27.37, 85.237, 101179.10, 31.75, 4.776, 56
2021-07-13 07:25:14, 679476300, 27.42, 85.167, 101181.87, 31.75, 4.776, 46
2021-07-13 07:30:12, 679476600, 27.68, 84.462, 101185.34, 32.00, 4.776, 54
2021-07-13 07:35:09, 679476900, 27.76, 83.713, 101190.27, 32.00, 4.776, 54
2021-07-13 07:40:11, 679477200, 27.76, 83.713, 101189.17, 32.00, 4.776, 53
2021-07-13 07:45:09, 679477500, 27.77, 83.736, 101197.14, 32.25, 4.776, 45
2021-07-13 07:50:11, 679477800, 27.82, 83.634, 101200.38, 32.25, 4.776, 45
2021-07-13 07:55:09, 679478100, 27.87, 83.567, 101198.74, 32.50, 4.776, 48
2021-07-13 08:00:11, 679478400, 27.94, 83.446, 101200.98, 32.50, 4.776, 46
2021-07-13 08:05:14, 679478700, 28.04, 83.252, 101216.55, 32.50, 4.776, 46
2021-07-13 08:10:11, 679479000, 28.11, 83.133, 101218.79, 32.75, 4.776, 54
2021-07-13 08:15:09, 679479300, 27.82, 83.669, 101211.00, 32.50, 4.776, 48
2021-07-13 08:20:13, 679479600, 28.45, 83.295, 101212.48, 32.75, 4.776, 48
2021-07-13 08:25:09, 679479900, 28.60, 82.277, 101207.58, 32.75, 4.776, 54
2021-07-13 08:30:12, 679480200, 28.71, 81.619, 101209.86, 33.00, 4.776, 50
2021-07-13 08:35:17, 679480500, 28.83, 81.306, 101202.72, 33.00, 4.776, 50
2021-07-13 08:40:16, 679480800, 28.98, 80.866, 101197.82, 33.25, 4.776, 54
2021-07-13 08:45:11, 679481100, 29.16, 80.441, 101201.61, 33.25, 4.776, 50
2021-07-13 08:50:12, 679481400, 29.42, 78.825, 101202.47, 33.75, 4.776, 54
2021-07-13 08:55:21, 679481700, 29.57, 78.138, 101194.20, 33.75, 4.776, 45
2021-07-13 09:00:09, 679482000, 29.57, 78.182, 101191.19, 34.00, 4.776, 50
2021-07-13 09:05:09, 679482300, 29.77, 77.379, 101186.05, 34.00, 4.776, 46
2021-07-13 09:10:09, 679482600, 29.90, 76.987, 101180.30, 34.25, 4.776, 48
2021-07-13 09:15:09, 679482900, 30.00, 76.804, 101181.45, 34.25, 4.776, 50
2021-07-13 09:20:09, 679483200, 30.18, 75.457, 101182.53, 34.50, 4.776, 50
2021-07-13 09:25:11, 679483500, 30.10, 75.243, 101177.22, 34.50, 4.776, 50
2021-07-13 09:30:12, 679483800, 30.32, 74.755, 101183.05, 34.50, 4.776, 50
2021-07-13 09:35:12, 679484100, 30.43, 74.896, 101172.30, 34.75, 4.776, 45
2021-07-13 09:40:09, 679484400, 30.58, 74.774, 101180.88, 34.75, 4.776, 50
2021-07-13 09:45:09, 679484700, 30.58, 74.987, 101178.55, 35.00, 4.776, 46
2021-07-13 09:50:11, 679485000, 30.77, 73.832, 101181.27, 35.00, 4.776, 46
2021-07-13 09:55:11, 679485300, 30.78, 73.541, 101191.36, 35.25, 4.776, 46
2021-07-13 10:00:09, 679485600, 30.91, 73.293, 101193.75, 35.25, 4.776, 48
2021-07-13 10:05:09, 679485900, 30.94, 73.488, 101189.45, 35.25, 4.776, 48
2021-07-13 10:10:11, 679486200, 30.97, 73.842, 101176.58, 35.50, 4.776, 45
2021-07-13 10:15:09, 679486500, 31.10, 73.783, 101187.30, 35.50, 4.791, 48
2021-07-13 10:20:11, 679486800, 31.17, 73.772, 101180.37, 35.75, 4.776, 46
2021-07-13 10:25:10, 679487100, 31.18, 73.942, 101181.31, 35.75, 4.776, 48
2021-07-13 10:30:12, 679487400, 31.22, 74.005, 101181.22, 35.75, 4.776, 45
2021-07-13 10:35:16, 679487700, 31.27, 73.745, 101185.80, 35.75, 4.776, 43
2021-07-13 10:40:11, 679488000, 31.29, 73.230, 101185.50, 35.75, 4.776, 48
2021-07-13 10:45:10, 679488300, 31.36, 73.287, 101181.15, 36.00, 4.776, 46
2021-07-13 10:50:09, 679488600, 31.56, 72.971, 101181.20, 36.00, 4.776, 43
2021-07-13 10:55:11, 679488900, 31.55, 71.520, 101178.55, 36.00, 4.776, 43
2021-07-13 11:00:09, 679489200, 31.74, 70.742, 101170.03, 36.25, 4.776, 41
2021-07-13 11:05:13, 679489500, 31.98, 69.644, 101169.19, 36.25, 4.776, 43
2021-07-13 11:10:11, 679489800, 32.04, 69.900, 101167.88, 36.50, 4.776, 50
2021-07-13 11:15:11, 679490100, 31.99, 70.084, 101167.25, 36.50, 4.776, 45
2021-07-13 11:20:10, 679490400, 31.94, 70.098, 101170.90, 36.50, 4.776, 45
2021-07-13 11:25:09, 679490700, 31.90, 69.204, 101166.86, 36.50, 4.776, 56
2021-07-13 11:30:13, 679491000, 32.06, 69.588, 101168.96, 36.50, 4.776, 43
2021-07-13 11:35:11, 679491300, 32.50, 67.424, 101171.69, 36.75, 4.776, 45
2021-07-13 11:40:09, 679491600, 32.78, 66.790, 101167.22, 37.00, 4.776, 45
2021-07-13 11:45:10, 679491900, 32.80, 67.445, 101161.98, 37.25, 4.776, 45
2021-07-13 11:50:11, 679492200, 32.76, 68.522, 101161.42, 37.25, 4.776, 56
2021-07-13 11:55:11, 679492500, 32.76, 68.568, 101154.72, 37.25, 4.776, 53
2021-07-13 12:00:11, 679492800, 32.74, 68.170, 101146.93, 37.25, 4.776, 53
2021-07-13 12:05:12, 679493100, 32.80, 68.045, 101143.51, 37.25, 4.776, 53
2021-07-13 12:10:09, 679493400, 32.89, 66.761, 101141.83, 37.25, 4.776, 48
2021-07-13 12:15:09, 679493700, 32.31, 69.209, 101136.27, 37.50, 4.776, 45
2021-07-13 12:20:09, 679494000, 32.96, 68.599, 101141.73, 37.25, 4.776, 45
2021-07-13 12:25:09, 679494300, 33.08, 68.683, 101141.91, 37.25, 4.776, 54
2021-07-13 12:30:09, 679494600, 33.07, 68.952, 101135.80, 37.50, 4.776, 54
2021-07-13 12:35:09, 679494900, 33.21, 67.777, 101129.73, 37.75, 4.776, 43
2021-07-13 12:40:11, 679495200, 33.47, 66.381, 101114.50, 37.75, 4.776, 43
2021-07-13 12:45:11, 679495500, 33.53, 66.447, 101118.22, 37.75, 4.776, 54
2021-07-13 12:50:11, 679495800, 33.52, 66.265, 101120.16, 38.00, 4.776, 45
2021-07-13 12:55:11, 679496100, 33.75, 65.336, 101113.41, 38.00, 4.776, 54
2021-07-13 13:00:11, 679496400, 33.76, 65.869, 101109.03, 38.25, 4.776, 45
2021-07-13 13:05:12, 679496700, 33.73, 66.306, 101101.58, 38.25, 4.761, 53
2021-07-13 13:10:09, 679497000, 33.74, 66.160, 101102.75, 38.25, 4.761, 45
2021-07-13 13:15:12, 679497300, 33.87, 64.269, 101099.73, 38.50, 4.761, 41
2021-07-13 13:20:11, 679497600, 33.94, 63.814, 101100.88, 38.50, 4.761, 43
2021-07-13 13:25:11, 679497900, 33.99, 64.264, 101095.69, 38.50, 4.761, 43
2021-07-13 13:30:10, 679498200, 34.00, 62.567, 101087.84, 38.75, 4.761, 45
2021-07-13 13:35:10, 679498500, 34.03, 62.186, 101085.13, 38.50, 4.761, 50
2021-07-13 13:40:11, 679498800, 34.00, 62.918, 101082.72, 38.75, 4.761, 56
2021-07-13 13:45:13, 679499100, 33.86, 63.769, 101087.05, 38.75, 4.761, 45
2021-07-13 13:50:14, 679499400, 33.92, 65.530, 101087.48, 38.75, 4.761, 46
2021-07-13 13:55:11, 679499700, 33.73, 65.459, 101081.30, 38.50, 4.761, 51
2021-07-13 14:00:11, 679500000, 33.77, 65.690, 101072.78, 38.50, 4.761, 45
2021-07-13 14:05:09, 679500300, 33.66, 66.037, 101060.70, 38.50, 4.761, 50
2021-07-13 14:10:10, 679500600, 33.72, 66.282, 101054.40, 38.50, 4.761, 45
2021-07-13 14:15:17, 679500900, 33.80, 66.622, 101052.35, 38.50, 4.761, 45
2021-07-13 14:20:11, 679501200, 33.93, 66.979, 101039.76, 38.50, 4.761, 50
2021-07-13 14:25:14, 679501500, 34.05, 67.166, 101040.20, 38.75, 4.761, 53
2021-07-13 14:30:10, 679501800, 34.12, 66.612, 101035.91, 38.75, 4.761, 45
2021-07-13 14:35:09, 679502100, 34.11, 66.733, 101027.55, 38.75, 4.761, 43
2021-07-13 14:40:14, 679502400, 34.07, 67.519, 101025.23, 38.75, 4.761, 45
2021-07-13 14:45:27, 679502700, 34.08, 65.939, 101032.51, 38.75, 4.761, 53
2021-07-13 14:50:11, 679503000, 33.98, 66.364, 101029.50, 38.75, 4.761, 43
2021-07-13 14:55:11, 679503300, 33.90, 67.021, 101028.38, 38.75, 4.761, 46
2021-07-13 15:00:17, 679503600, 33.96, 67.073, 101024.48, 38.75, 4.761, 45
2021-07-13 15:05:11, 679503900, 33.91, 66.332, 101027.20, 38.75, 4.761, 51
2021-07-13 15:10:10, 679504200, 33.95, 65.885, 101022.09, 38.75, 4.761, 43
2021-07-13 15:15:11, 679504500, 33.90, 66.060, 101023.34, 38.75, 4.761, 45
2021-07-13 15:20:21, 679504800, 33.88, 66.204, 101017.68, 38.75, 4.761, 45
2021-07-13 15:25:38, 679505100, 33.90, 66.319, 101010.55, 38.75, 4.761, 48
2021-07-13 15:30:09, 679505400, 33.95, 66.462, 101005.67, 38.75, 4.761, 41
2021-07-13 15:35:11, 679505700, 34.00, 66.143, 100997.74, 38.75, 4.761, 46
2021-07-13 15:40:23, 679506000, 33.83, 66.468, 100993.34, 38.75, 4.761, 43
2021-07-13 15:45:11, 679506300, 33.79, 66.732, 100990.59, 38.50, 4.761, 51
2021-07-13 15:50:12, 679506600, 33.76, 67.001, 100986.34, 38.50, 4.761, 45
2021-07-13 15:55:11, 679506900, 33.60, 68.051, 100983.88, 38.50, 4.761, 56
2021-07-13 16:00:09, 679507200, 33.57, 67.570, 100982.80, 38.50, 4.761, 54
2021-07-13 16:05:11, 679507500, 33.53, 68.028, 100976.76, 38.50, 4.761, 46
2021-07-13 16:10:11, 679507800, 33.51, 68.353, 100979.58, 38.50, 4.761, 54
2021-07-13 16:15:12, 679508100, 32.94, 69.430, 100976.05, 38.50, 4.761, 45
2021-07-13 16:20:09, 679508400, 33.53, 68.908, 100979.70, 38.25, 4.761, 46
2021-07-13 16:25:11, 679508700, 33.43, 68.915, 100974.30, 38.25, 4.761, 46
2021-07-13 16:30:11, 679509000, 33.51, 68.793, 100965.55, 38.25, 4.761, 46
2021-07-13 16:35:15, 679509300, 33.51, 69.244, 100960.34, 38.25, 4.761, 43
2021-07-13 16:40:11, 679509600, 33.45, 69.155, 100960.90, 38.25, 4.761, 53
2021-07-13 16:45:11, 679509900, 33.52, 68.219, 100950.08, 38.25, 4.761, 45
2021-07-13 16:50:11, 679510200, 33.43, 68.092, 100947.34, 38.25, 4.761, 46
2021-07-13 16:55:12, 679510500, 33.45, 67.993, 100943.27, 38.25, 4.761, 48
2021-07-13 17:00:09, 679510800, 33.38, 68.829, 100936.91, 38.25, 4.761, 48
2021-07-13 17:05:11, 679511100, 33.26, 69.918, 100921.08, 38.25, 4.761, 50
2021-07-13 17:10:13, 679511400, 33.16, 70.669, 100922.94, 38.25, 4.761, 48
2021-07-13 17:15:11, 679511700, 33.09, 70.916, 100920.55, 38.25, 4.761, 48
2021-07-13 17:20:09, 679512000, 33.01, 71.152, 100920.02, 38.00, 4.761, 48
2021-07-13 17:25:11, 679512300, 32.94, 71.332, 100917.97, 38.00, 4.761, 46
2021-07-13 17:30:11, 679512600, 32.87, 71.164, 100913.02, 38.00, 4.761, 46
2021-07-13 17:35:11, 679512900, 32.78, 71.264, 100910.02, 37.75, 4.761, 45
2021-07-13 17:40:11, 679513200, 32.71, 71.500, 100911.73, 37.75, 4.761, 51
2021-07-13 17:45:11, 679513500, 32.63, 71.621, 100912.74, 37.75, 4.761, 46
2021-07-13 17:50:11, 679513800, 32.53, 71.842, 100918.22, 37.50, 4.761, 48
2021-07-13 17:55:11, 679514100, 32.44, 72.020, 100927.58, 37.50, 4.776, 48
2021-07-13 18:00:11, 679514400, 32.33, 72.184, 100927.02, 37.50, 4.761, 48
2021-07-13 18:05:11, 679514700, 32.23, 72.526, 100922.81, 37.25, 4.761, 46
2021-07-13 18:10:11, 679515000, 32.13, 72.858, 100915.42, 37.25, 4.761, 46
2021-07-13 18:15:11, 679515300, 32.06, 73.017, 100923.89, 37.00, 4.761, 46
2021-07-13 18:20:09, 679515600, 31.96, 73.316, 100925.63, 37.25, 4.761, 46
2021-07-13 18:25:11, 679515900, 31.88, 73.606, 100926.34, 37.00, 4.761, 46
2021-07-13 18:30:15, 679516200, 31.80, 73.875, 100918.73, 37.00, 4.761, 46
2021-07-13 18:35:11, 679516500, 31.72, 73.974, 100927.58, 37.00, 4.761, 45
2021-07-13 18:40:12, 679516800, 31.65, 74.275, 100929.52, 36.75, 4.761, 48
2021-07-13 18:45:15, 679517100, 31.58, 74.579, 100935.55, 36.75, 4.761, 50
2021-07-13 18:50:11, 679517400, 31.49, 74.868, 100936.78, 36.75, 4.761, 51
2021-07-13 18:55:11, 679517700, 31.48, 75.046, 100942.09, 36.50, 4.761, 48
2021-07-13 19:00:11, 679518000, 31.39, 75.411, 100945.52, 36.50, 4.761, 50
2021-07-13 19:05:11, 679518300, 31.37, 75.553, 100942.31, 36.50, 4.776, 48
2021-07-13 19:10:11, 679518600, 31.30, 75.755, 100937.50, 36.50, 4.761, 48
2021-07-13 19:15:11, 679518900, 31.20, 76.118, 100934.82, 36.25, 4.776, 50
2021-07-13 19:20:11, 679519200, 31.08, 76.626, 100944.63, 36.25, 4.776, 48
2021-07-13 19:25:11, 679519500, 31.00, 76.959, 100945.84, 36.00, 4.776, 46
2021-07-13 19:30:09, 679519800, 30.92, 77.350, 100950.33, 36.00, 4.776, 48
2021-07-13 19:35:11, 679520100, 30.84, 77.581, 100955.67, 36.00, 4.776, 48
2021-07-13 19:40:11, 679520400, 30.72, 77.819, 100962.38, 36.00, 4.776, 46
2021-07-13 19:45:11, 679520700, 30.64, 77.817, 100958.48, 35.75, 4.776, 48
2021-07-13 19:50:11, 679521000, 30.55, 77.835, 100956.80, 35.75, 4.776, 46
2021-07-13 19:55:11, 679521300, 30.47, 77.821, 100962.91, 35.50, 4.776, 48
2021-07-13 20:00:11, 679521600, 30.37, 77.938, 100965.88, 35.50, 4.776, 46
2021-07-13 20:05:11, 679521900, 30.30, 78.094, 100970.82, 35.50, 4.776, 50
2021-07-13 20:10:09, 679522200, 30.18, 78.475, 100977.23, 35.25, 4.776, 48
2021-07-13 20:15:09, 679522500, 29.68, 79.561, 100982.21, 35.25, 4.776, 48
2021-07-13 20:20:11, 679522800, 30.20, 78.637, 100984.36, 35.00, 4.776, 48
2021-07-13 20:25:11, 679523100, 30.21, 78.190, 100987.83, 35.00, 4.776, 48
2021-07-13 20:30:12, 679523400, 30.13, 78.109, 100982.73, 34.75, 4.776, 48
2021-07-13 20:35:09, 679523700, 30.04, 78.028, 100990.52, 34.75, 4.776, 51
2021-07-13 20:40:11, 679524000, 29.96, 77.991, 101002.10, 34.75, 4.776, 51
2021-07-13 20:45:09, 679524300, 29.90, 77.959, 101011.47, 34.75, 4.776, 46
2021-07-13 20:50:11, 679524600, 29.81, 78.090, 101020.90, 34.50, 4.776, 48
2021-07-13 20:55:11, 679524900, 29.76, 78.214, 101025.44, 34.50, 4.776, 51
2021-07-13 21:00:11, 679525200, 29.67, 78.466, 101025.04, 34.50, 4.776, 48
2021-07-13 21:05:11, 679525500, 29.66, 78.441, 101032.05, 34.50, 4.776, 48
2021-07-13 21:10:11, 679525800, 29.61, 78.688, 101032.50, 34.50, 4.776, 51
2021-07-13 21:15:11, 679526100, 29.47, 78.967, 101023.85, 34.25, 4.776, 51
2021-07-13 21:20:09, 679526400, 29.41, 79.245, 101009.70, 34.25, 4.776, 56
2021-07-13 21:25:11, 679526700, 29.33, 79.435, 101016.50, 34.25, 4.776, 48
2021-07-13 21:30:11, 679527000, 29.30, 79.428, 101018.73, 34.25, 4.776, 50
2021-07-13 21:35:11, 679527300, 29.18, 79.710, 101010.11, 34.00, 4.776, 48
2021-07-13 21:40:10, 679527600, 29.14, 79.703, 101011.42, 34.00, 4.776, 46
2021-07-13 21:45:12, 679527900, 29.07, 79.937, 101014.47, 34.00, 4.776, 50
2021-07-13 21:50:12, 679528200, 29.00, 80.068, 101031.57, 34.00, 4.776, 48
2021-07-13 21:55:11, 679528500, 28.93, 80.290, 101027.82, 34.00, 4.776, 51
2021-07-13 22:00:12, 679528800, 28.87, 80.478, 101029.09, 34.00, 4.776, 50
2021-07-13 22:05:15, 679529100, 28.82, 80.549, 101030.88, 33.75, 4.776, 48
2021-07-13 22:10:11, 679529400, 28.80, 80.565, 101040.39, 33.75, 4.776, 53
2021-07-13 22:15:11, 679529700, 28.68, 80.913, 101035.39, 33.75, 4.776, 48
2021-07-13 22:20:12, 679530000, 28.67, 80.909, 101035.15, 33.75, 4.776, 53
2021-07-13 22:25:11, 679530300, 28.63, 81.036, 101040.98, 33.50, 4.776, 48
2021-07-13 22:30:12, 679530600, 28.59, 81.074, 101045.45, 33.50, 4.776, 51
2021-07-13 22:35:11, 679530900, 28.52, 81.107, 101046.42, 33.50, 4.776, 48
2021-07-13 22:40:12, 679531200, 28.48, 81.189, 101043.66, 33.50, 4.776, 51
2021-07-13 22:45:11, 679531500, 28.40, 81.430, 101048.45, 33.25, 4.776, 46
2021-07-13 22:50:11, 679531800, 28.37, 81.458, 101047.92, 33.25, 4.776, 48
2021-07-13 22:55:09, 679532100, 28.28, 81.697, 101046.06, 33.25, 4.776, 51
2021-07-13 23:00:11, 679532400, 28.27, 81.695, 101043.08, 33.25, 4.776, 46
2021-07-13 23:05:11, 679532700, 28.20, 81.837, 101032.98, 33.25, 4.776, 48
2021-07-13 23:10:11, 679533000, 28.15, 81.929, 101030.91, 33.00, 4.776, 48
2021-07-13 23:15:12, 679533300, 28.13, 82.025, 101032.59, 33.25, 4.776, 48
2021-07-13 23:20:09, 679533600, 28.07, 82.126, 101023.77, 33.00, 4.776, 53
2021-07-13 23:25:11, 679533900, 28.05, 82.156, 101034.26, 33.00, 4.776, 46
2021-07-13 23:30:11, 679534200, 28.02, 82.205, 101032.69, 33.00, 4.776, 51
2021-07-13 23:35:09, 679534500, 27.97, 82.341, 101036.89, 32.75, 4.776, 53
2021-07-13 23:40:09, 679534800, 27.94, 82.357, 101023.73, 32.75, 4.776, 51
2021-07-13 23:45:11, 679535100, 27.88, 82.437, 101025.44, 32.75, 4.776, 53
2021-07-13 23:50:11, 679535400, 27.85, 82.541, 101032.36, 32.75, 4.776, 53
2021-07-13 23:55:09, 679535700, 27.82, 82.604, 101028.73, 32.75, 4.776, 53
2021-07-14 00:00:12, 679536000, 27.78, 82.685, 101031.72, 32.75, 4.776, 51
2021-07-14 00:05:11, 679536300, 27.72, 82.883, 101034.52, 32.75, 4.776, 51
2021-07-14 00:10:11, 679536600, 27.69, 82.889, 101031.14, 32.75, 4.776, 53
2021-07-14 00:15:11, 679536900, 27.25, 83.887, 101033.41, 32.50, 4.776, 53
2021-07-14 00:20:09, 679537200, 27.88, 82.625, 101034.66, 32.25, 4.776, 46
2021-07-14 00:25:11, 679537500, 28.05, 81.523, 101034.43, 32.25, 4.776, 53
2021-07-14 00:30:09, 679537800, 28.07, 81.237, 101038.71, 32.50, 4.776, 53
2021-07-14 00:35:09, 679538100, 28.06, 81.059, 101038.02, 32.50, 4.776, 51
2021-07-14 00:40:11, 679538400, 28.00, 81.070, 101036.00, 32.50, 4.776, 53
2021-07-14 00:45:11, 679538700, 28.03, 80.942, 101032.24, 32.50, 4.776, 53
2021-07-14 00:50:11, 679539000, 27.99, 81.012, 101026.23, 32.50, 4.776, 53
2021-07-14 00:55:11, 679539300, 27.95, 81.027, 101016.23, 32.50, 4.776, 53
2021-07-14 01:00:11, 679539600, 27.92, 81.055, 101022.11, 32.50, 4.776, 54
2021-07-14 01:05:11, 679539900, 27.84, 81.307, 101021.73, 32.25, 4.776, 53
2021-07-14 01:10:11, 679540200, 27.83, 81.294, 101015.92, 32.25, 4.776, 53
2021-07-14 01:15:11, 679540500, 27.80, 81.368, 101008.41, 32.50, 4.776, 53
2021-07-14 01:20:11, 679540800, 27.78, 81.452, 101016.08, 32.50, 4.776, 53
2021-07-14 01:25:09, 679541100, 27.79, 81.389, 101017.19, 32.50, 4.776, 53
2021-07-14 01:30:11, 679541400, 27.74, 81.632, 101019.40, 32.25, 4.776, 53
2021-07-14 01:35:11, 679541700, 27.78, 81.563, 101018.83, 32.25, 4.776, 51
2021-07-14 01:40:09, 679542000, 27.75, 81.636, 101019.89, 32.25, 4.776, 53
2021-07-14 01:45:11, 679542300, 27.72, 81.773, 101016.58, 32.25, 4.776, 54
2021-07-14 01:50:11, 679542600, 27.68, 81.901, 101017.66, 32.25, 4.776, 51
2021-07-14 01:55:09, 679542900, 27.68, 81.988, 101023.09, 32.25, 4.776, 53
2021-07-14 02:00:10, 679543200, 27.66, 82.042, 101018.99, 32.25, 4.776, 53
2021-07-14 02:05:11, 679543500, 27.64, 82.205, 101018.58, 32.25, 4.776, 54
2021-07-14 02:10:11, 679543800, 27.65, 82.194, 101017.03, 32.25, 4.776, 54
2021-07-14 02:15:09, 679544100, 27.60, 82.363, 101010.24, 32.25, 4.776, 53
2021-07-14 02:20:10, 679544400, 27.58, 82.448, 101006.94, 32.25, 4.776, 51
2021-07-14 02:25:11, 679544700, 27.57, 82.568, 101003.52, 32.25, 4.776, 53
2021-07-14 02:30:10, 679545000, 27.51, 82.679, 101007.82, 32.00, 4.776, 53
2021-07-14 02:35:11, 679545300, 27.45, 82.846, 101011.23, 32.00, 4.776, 53
2021-07-14 02:40:12, 679545600, 27.43, 82.909, 101011.78, 32.00, 4.776, 48
2021-07-14 02:45:11, 679545900, 27.34, 83.115, 101014.47, 32.00, 4.776, 53
2021-07-14 02:50:11, 679546200, 27.32, 83.223, 101031.25, 32.00, 4.776, 53
2021-07-14 02:55:09, 679546500, 27.30, 83.229, 101030.59, 32.00, 4.776, 53
2021-07-14 03:00:09, 679546800, 27.27, 83.224, 101031.73, 32.00, 4.776, 48
2021-07-14 03:05:11, 679547100, 27.22, 83.304, 101032.23, 32.00, 4.776, 51
2021-07-14 03:10:11, 679547400, 27.22, 83.279, 101031.91, 32.00, 4.776, 46
2021-07-14 03:15:11, 679547700, 27.18, 83.330, 101029.47, 32.00, 4.776, 54
2021-07-14 03:20:11, 679548000, 27.18, 83.241, 101025.02, 32.00, 4.776, 56
2021-07-14 03:25:11, 679548300, 27.16, 83.249, 101022.79, 32.00, 4.776, 53
2021-07-14 03:30:11, 679548600, 27.11, 83.316, 101022.67, 31.75, 4.776, 53
2021-07-14 03:35:09, 679548900, 27.09, 83.313, 101027.34, 31.75, 4.776, 53
2021-07-14 03:40:11, 679549200, 27.05, 83.383, 101028.84, 31.75, 4.776, 53
2021-07-14 03:45:11, 679549500, 27.01, 83.421, 101025.80, 31.75, 4.776, 53
2021-07-14 03:50:11, 679549800, 27.00, 83.417, 101021.02, 31.75, 4.776, 53
2021-07-14 03:55:11, 679550100, 26.95, 83.485, 101022.19, 31.75, 4.776, 53
2021-07-14 04:00:11, 679550400, 26.96, 83.377, 101031.28, 31.50, 4.776, 48
2021-07-14 04:05:11, 679550700, 26.92, 83.368, 101044.35, 31.50, 4.776, 54
2021-07-14 04:10:11, 679551000, 26.86, 83.457, 101049.14, 31.50, 4.776, 53
2021-07-14 04:15:11, 679551300, 26.35, 84.447, 101056.06, 31.50, 4.776, 50
2021-07-14 04:20:09, 679551600, 26.82, 83.783, 101057.92, 31.25, 4.776, 54
2021-07-14 04:25:11, 679551900, 26.89, 83.198, 101055.61, 31.25, 4.776, 54
2021-07-14 04:30:11, 679552200, 26.89, 82.966, 101064.44, 31.25, 4.776, 51
2021-07-14 04:35:09, 679552500, 26.91, 82.814, 101067.07, 31.50, 4.776, 54
2021-07-14 04:40:09, 679552800, 26.82, 82.930, 101070.34, 31.50, 4.776, 54
2021-07-14 04:45:11, 679553100, 26.82, 82.687, 101066.16, 31.50, 4.776, 54
2021-07-14 04:50:10, 679553400, 26.76, 82.688, 101078.31, 31.25, 4.776, 53
2021-07-14 04:55:11, 679553700, 26.71, 82.668, 101081.62, 31.50, 4.776, 54
2021-07-14 05:00:11, 679554000, 26.65, 82.678, 101086.39, 31.25, 4.776, 56
2021-07-14 05:05:11, 679554300, 26.60, 82.714, 101078.80, 31.25, 4.776, 53
2021-07-14 05:10:11, 679554600, 26.59, 82.602, 101082.84, 31.25, 4.776, 50
2021-07-14 05:15:11, 679554900, 26.49, 82.772, 101079.66, 31.25, 4.776, 50
2021-07-14 05:20:11, 679555200, 26.51, 82.597, 101091.22, 31.25, 4.776, 50
2021-07-14 05:25:11, 679555500, 26.46, 82.621, 101084.75, 31.25, 4.776, 50
2021-07-14 05:30:12, 679555800, 26.45, 82.653, 101086.13, 31.25, 4.776, 53
2021-07-14 05:35:11, 679556100, 26.43, 82.529, 101092.22, 31.25, 4.776, 54
2021-07-14 05:40:11, 679556400, 26.42, 82.624, 101098.57, 31.25, 4.776, 54
2021-07-14 05:45:11, 679556700, 26.38, 82.773, 101102.89, 31.25, 4.776, 54
2021-07-14 05:50:11, 679557000, 26.38, 82.751, 101105.20, 31.00, 4.776, 56
2021-07-14 05:55:11, 679557300, 26.41, 82.778, 101111.44, 31.00, 4.776, 53
2021-07-14 06:00:10, 679557600, 26.41, 82.823, 101118.30, 31.00, 4.776, 48
2021-07-14 06:05:09, 679557900, 26.43, 82.849, 101118.01, 31.00, 4.776, 46
2021-07-14 06:10:09, 679558200, 26.47, 82.955, 101113.69, 31.25, 4.776, 48
2021-07-14 06:15:12, 679558500, 26.56, 82.994, 101121.86, 31.25, 4.776, 50
2021-07-14 06:20:11, 679558800, 26.65, 83.043, 101123.84, 31.25, 4.776, 53
2021-07-14 06:25:09, 679559100, 26.84, 82.758, 101124.42, 31.50, 4.776, 51
2021-07-14 06:30:11, 679559400, 27.11, 82.252, 101122.50, 31.50, 4.776, 46
2021-07-14 06:35:09, 679559700, 27.37, 82.444, 101129.58, 31.50, 4.776, 50
2021-07-14 06:40:11, 679560000, 27.57, 82.181, 101140.05, 31.75, 4.776, 50
2021-07-14 06:45:12, 679560300, 27.74, 81.521, 101138.95, 32.00, 4.776, 51
2021-07-14 06:50:11, 679560600, 27.92, 81.211, 101143.72, 32.00, 4.776, 48
2021-07-14 06:55:12, 679560900, 28.00, 81.446, 101147.30, 32.25, 4.776, 51
2021-07-14 07:00:12, 679561200, 28.17, 80.854, 101146.28, 32.50, 4.776, 51
2021-07-14 07:05:17, 679561500, 28.28, 80.607, 101143.41, 32.50, 4.776, 54
2021-07-14 07:10:12, 679561800, 28.45, 80.159, 101142.91, 32.50, 4.776, 48
2021-07-14 07:15:22, 679562100, 28.57, 80.025, 101147.34, 32.75, 4.776, 50
2021-07-14 07:20:11, 679562400, 28.74, 79.464, 101140.77, 33.00, 4.776, 48
2021-07-14 07:25:13, 679562700, 28.91, 79.069, 101142.87, 33.00, 4.776, 50
2021-07-14 07:30:10, 679563000, 29.10, 78.491, 101137.71, 33.25, 4.776, 48
2021-07-14 07:35:09, 679563300, 29.32, 77.493, 101130.56, 33.50, 4.776, 45
2021-07-14 07:40:10, 679563600, 29.59, 76.409, 101136.23, 33.75, 4.776, 48
2021-07-14 07:45:12, 679563900, 29.88, 75.196, 101135.98, 33.75, 4.776, 41
2021-07-14 07:50:11, 679564200, 30.16, 73.520, 101146.30, 34.00, 4.776, 50
2021-07-14 07:55:12, 679564500, 30.50, 72.398, 101143.31, 34.25, 4.776, 41
2021-07-14 08:00:09, 679564800, 30.76, 70.927, 101138.16, 34.50, 4.776, 43
2021-07-14 08:05:11, 679565100, 31.01, 70.617, 101134.31, 34.75, 4.776, 43
2021-07-14 08:10:11, 679565400, 31.08, 69.282, 101135.46, 34.75, 4.776, 41
2021-07-14 08:15:11, 679565700, 30.68, 69.838, 101135.03, 35.00, 4.776, 46
2021-07-14 08:20:10, 679566000, 31.29, 68.707, 101132.06, 35.00, 4.776, 43
2021-07-14 08:25:11, 679566300, 31.45, 67.293, 101127.70, 35.25, 4.776, 54
2021-07-14 08:30:09, 679566600, 31.51, 66.571, 101124.33, 35.50, 4.776, 43
2021-07-14 08:35:11, 679566900, 31.57, 65.286, 101125.10, 35.75, 4.776, 48
2021-07-14 08:40:09, 679567200, 31.69, 63.582, 101115.80, 35.75, 4.776, 45
2021-07-14 08:45:11, 679567500, 31.74, 63.341, 101110.36, 36.00, 4.776, 48
2021-07-14 08:50:11, 679567800, 31.77, 62.905, 101113.01, 36.00, 4.776, 41
2021-07-14 08:55:11, 679568100, 31.81, 61.919, 101110.65, 36.25, 4.776, 43
2021-07-14 09:00:11, 679568400, 31.87, 61.949, 101106.22, 36.25, 4.776, 45
2021-07-14 09:05:11, 679568700, 31.96, 61.533, 101112.39, 36.25, 4.776, 45
2021-07-14 09:10:11, 679569000, 32.00, 60.896, 101107.87, 36.25, 4.776, 43
2021-07-14 09:15:11, 679569300, 32.05, 60.847, 101105.00, 36.50, 4.776, 48
2021-07-14 09:20:13, 679569600, 32.07, 60.951, 101105.30, 36.50, 4.776, 50
2021-07-14 09:25:10, 679569900, 32.07, 60.827, 101102.19, 36.50, 4.776, 50
2021-07-14 09:30:09, 679570200, 32.11, 60.832, 101104.11, 36.75, 4.776, 43
2021-07-14 09:35:09, 679570500, 32.04, 61.104, 101098.24, 36.75, 4.776, 54
2021-07-14 09:40:11, 679570800, 32.02, 60.470, 101095.73, 36.75, 4.776, 46
2021-07-14 09:45:09, 679571100, 31.98, 60.240, 101094.43, 36.75, 4.776, 45
2021-07-14 09:50:11, 679571400, 32.01, 60.481, 101090.98, 36.75, 4.776, 48
2021-07-14 09:55:09, 679571700, 32.11, 60.426, 101088.20, 36.75, 4.776, 48
2021-07-14 10:00:11, 679572000, 32.03, 60.247, 101093.31, 36.75, 4.776, 50
2021-07-14 10:05:11, 679572300, 32.20, 59.615, 101094.66, 36.75, 4.776, 45
2021-07-14 10:10:10, 679572600, 32.26, 59.341, 101093.97, 36.75, 4.776, 45
2021-07-14 10:15:13, 679572900, 32.34, 58.922, 101095.67, 36.75, 4.776, 45
2021-07-14 10:20:09, 679573200, 32.47, 58.361, 101088.03, 37.00, 4.776, 43
2021-07-14 10:25:09, 679573500, 32.60, 58.143, 101087.78, 37.00, 4.776, 43
2021-07-14 10:30:09, 679573800, 32.75, 57.865, 101082.50, 37.00, 4.776, 43
2021-07-14 10:35:10, 679574100, 32.85, 58.014, 101075.05, 37.25, 4.776, 48
2021-07-14 10:40:11, 679574400, 32.87, 57.012, 101075.91, 37.25, 4.776, 45
2021-07-14 10:45:11, 679574700, 33.09, 55.975, 101066.96, 37.25, 4.776, 45
2021-07-14 10:50:09, 679575000, 33.10, 55.964, 101064.50, 37.50, 4.776, 43
2021-07-14 10:55:11, 679575300, 33.17, 55.791, 101056.38, 37.50, 4.776, 45
2021-07-14 11:00:09, 679575600, 33.27, 55.985, 101057.04, 37.75, 4.776, 41
2021-07-14 11:05:09, 679575900, 33.40, 56.046, 101060.59, 37.75, 4.776, 43
2021-07-14 11:10:11, 679576200, 33.48, 55.761, 101055.80, 37.75, 4.776, 45
2021-07-14 11:15:11, 679576500, 33.60, 53.022, 101050.89, 38.00, 4.776, 45
2021-07-14 11:20:11, 679576800, 33.63, 53.920, 101050.66, 38.00, 4.761, 43
2021-07-14 11:25:11, 679577100, 33.68, 54.256, 101045.70, 38.00, 4.761, 41
2021-07-14 11:30:11, 679577400, 33.63, 54.896, 101045.12, 38.25, 4.761, 41
2021-07-14 11:35:11, 679577700, 33.62, 55.405, 101031.82, 38.25, 4.761, 45
2021-07-14 11:40:09, 679578000, 33.73, 56.053, 101032.06, 38.25, 4.761, 43
2021-07-14 11:45:11, 679578300, 33.64, 56.303, 101031.03, 38.25, 4.776, 45
2021-07-14 11:50:09, 679578600, 33.37, 57.650, 101030.41, 38.00, 4.761, 45
2021-07-14 11:55:09, 679578900, 33.19, 58.477, 101025.20, 38.00, 4.776, 43
2021-07-14 12:00:09, 679579200, 33.17, 58.654, 101016.55, 38.00, 4.761, 43
2021-07-14 12:05:12, 679579500, 33.02, 59.462, 101015.98, 38.00, 4.761, 43
2021-07-14 12:10:11, 679579800, 32.98, 59.445, 101014.05, 38.00, 4.761, 45
2021-07-14 12:15:11, 679580100, 32.50, 59.767, 101015.89, 37.75, 4.761, 56
2021-07-14 12:20:11, 679580400, 32.97, 59.454, 101016.69, 37.50, 4.761, 54
2021-07-14 12:25:11, 679580700, 33.03, 58.559, 101007.20, 37.75, 4.761, 43
2021-07-14 12:30:09, 679581000, 33.07, 58.665, 101002.81, 37.75, 4.761, 48
2021-07-14 12:35:09, 679581300, 33.16, 57.771, 101000.88, 37.75, 4.761, 41
2021-07-14 12:40:11, 679581600, 33.21, 57.291, 101004.49, 37.75, 4.761, 50
2021-07-14 12:45:09, 679581900, 33.23, 56.932, 101004.27, 37.75, 4.761, 43
2021-07-14 12:50:09, 679582200, 33.15, 56.966, 100996.86, 38.00, 4.761, 45
2021-07-14 12:55:09, 679582500, 33.24, 56.548, 100990.80, 38.00, 4.761, 46
2021-07-14 13:00:09, 679582800, 33.30, 56.839, 100989.73, 38.00, 4.761, 45
2021-07-14 13:05:09, 679583100, 33.29, 56.384, 100988.05, 38.00, 4.761, 45
2021-07-14 13:10:09, 679583400, 33.64, 55.111, 100984.54, 38.00, 4.761, 43
2021-07-14 13:15:12, 679583700, 33.73, 55.271, 100979.20, 38.00, 4.761, 43
2021-07-14 13:20:15, 679584000, 33.72, 55.757, 100982.46, 38.25, 4.761, 43
2021-07-14 13:25:09, 679584300, 33.55, 57.105, 100979.18, 38.25, 4.761, 45
2021-07-14 13:30:09, 679584600, 33.45, 58.045, 100979.40, 38.25, 4.761, 43
2021-07-14 13:35:09, 679584900, 33.43, 58.519, 100980.44, 38.00, 4.761, 45
2021-07-14 13:40:09, 679585200, 33.34, 59.412, 100976.20, 38.00, 4.761, 41
2021-07-14 13:45:11, 679585500, 33.14, 59.579, 100968.32, 38.00, 4.761, 43
2021-07-14 13:50:11, 679585800, 33.02, 59.981, 100959.97, 37.75, 4.761, 45
2021-07-14 13:55:11, 679586100, 33.10, 60.196, 100954.88, 38.00, 4.761, 46
2021-07-14 14:00:09, 679586400, 33.10, 60.128, 100953.66, 38.00, 4.761, 50
2021-07-14 14:05:09, 679586700, 33.09, 60.521, 100961.16, 37.75, 4.761, 46
2021-07-14 14:10:09, 679587000, 33.25, 60.645, 100965.64, 37.75, 4.761, 46
2021-07-14 14:15:11, 679587300, 33.36, 60.185, 100962.51, 37.75, 4.761, 46
2021-07-14 14:20:11, 679587600, 33.56, 59.645, 100953.83, 38.00, 4.761, 46
2021-07-14 14:25:09, 679587900, 33.64, 59.112, 100940.65, 38.00, 4.761, 45
2021-07-14 14:30:09, 679588200, 33.70, 58.791, 100935.80, 38.25, 4.761, 48
2021-07-14 14:35:10, 679588500, 33.63, 58.611, 100938.53, 38.25, 4.761, 41
2021-07-14 14:40:10, 679588800, 33.64, 57.334, 100936.05, 38.00, 4.761, 43
2021-07-14 14:45:18, 679589100, 33.62, 57.173, 100942.13, 38.25, 4.761, 46
2021-07-14 14:50:29, 679589400, 33.61, 57.046, 100941.06, 38.25, 4.761, 40
2021-07-14 14:55:25, 679589700, 33.54, 57.627, 100939.54, 38.25, 4.776, 48
2021-07-14 15:00:20, 679590000, 33.42, 57.930, 100936.05, 38.00, 4.761, 51
2021-07-14 15:05:16, 679590300, 33.30, 57.665, 100941.91, 38.00, 4.761, 43
2021-07-14 15:10:11, 679590600, 33.11, 56.758, 100922.71, 38.00, 4.761, 45
2021-07-14 15:15:11, 679590900, 32.92, 57.073, 100915.08, 37.75, 4.761, 38
2021-07-14 15:20:11, 679591200, 32.77, 57.643, 100931.88, 37.75, 4.761, 41
2021-07-14 15:25:13, 679591500, 32.64, 58.012, 100930.09, 37.50, 4.761, 50
2021-07-14 15:30:13, 679591800, 32.56, 58.747, 100932.80, 37.50, 4.761, 35
2021-07-14 15:35:10, 679592100, 32.56, 59.063, 100916.27, 37.50, 4.761, 53
2021-07-14 15:40:20, 679592400, 32.52, 59.475, 100903.47, 37.50, 4.761, 46
2021-07-14 15:45:11, 679592700, 32.66, 59.517, 100895.39, 37.50, 4.761, 38
2021-07-14 15:50:10, 679593000, 32.74, 59.798, 100889.80, 37.25, 4.761, 45
2021-07-14 15:55:10, 679593300, 32.73, 60.428, 100890.97, 37.25, 4.761, 43
2021-07-14 16:00:15, 679593600, 32.61, 61.418, 100899.05, 37.25, 4.761, 43
2021-07-14 16:05:13, 679593900, 32.67, 61.335, 100908.68, 37.25, 4.761, 37
2021-07-14 16:10:09, 679594200, 32.63, 61.838, 100921.19, 37.25, 4.761, 51
2021-07-14 16:15:10, 679594500, 32.03, 63.775, 100924.93, 37.25, 4.761, 50
2021-07-14 16:20:17, 679594800, 32.60, 63.865, 100929.28, 37.00, 4.761, 50
2021-07-14 16:25:11, 679595100, 32.64, 64.040, 100943.67, 37.00, 4.761, 51
2021-07-14 16:30:11, 679595400, 32.54, 64.533, 100937.81, 37.00, 4.761, 51
2021-07-14 16:35:09, 679595700, 32.52, 64.700, 100943.84, 37.00, 4.761, 51
2021-07-14 16:40:11, 679596000, 32.48, 64.425, 100938.30, 37.25, 4.761, 46
2021-07-14 16:45:10, 679596300, 32.41, 64.526, 100932.77, 37.00, 4.761, 48
2021-07-14 16:50:09, 679596600, 32.28, 65.038, 100923.92, 37.00, 4.761, 50
2021-07-14 16:55:12, 679596900, 32.19, 65.387, 100912.61, 37.00, 4.761, 48
2021-07-14 17:00:11, 679597200, 32.11, 66.117, 100909.20, 37.00, 4.761, 45
2021-07-14 17:05:09, 679597500, 31.95, 67.063, 100910.45, 36.75, 4.761, 48
2021-07-14 17:10:09, 679597800, 31.88, 67.649, 100910.88, 36.75, 4.761, 51
2021-07-14 17:15:11, 679598100, 31.78, 68.309, 100916.41, 36.75, 4.761, 51
2021-07-14 17:20:15, 679598400, 31.65, 68.896, 100893.23, 36.75, 4.761, 48
2021-07-14 17:25:09, 679598700, 31.57, 69.559, 100884.55, 36.50, 4.761, 48
2021-07-14 17:30:10, 679599000, 31.45, 70.102, 100873.13, 36.50, 4.761, 48
2021-07-14 17:35:13, 679599300, 31.39, 70.769, 100874.41, 36.50, 4.761, 48
2021-07-14 17:40:18, 679599600, 31.30, 71.358, 100865.67, 36.25, 4.761, 50
2021-07-14 17:45:14, 679599900, 31.27, 71.601, 100865.53, 36.25, 4.761, 51
2021-07-14 17:50:11, 679600200, 31.18, 71.767, 100869.09, 36.25, 4.761, 50
2021-07-14 17:55:10, 679600500, 31.09, 72.232, 100863.41, 36.00, 4.761, 48
2021-07-14 18:00:11, 679600800, 30.99, 72.510, 100853.97, 36.00, 4.776, 46
2021-07-14 18:05:09, 679601100, 30.95, 72.494, 100848.91, 36.00, 4.776, 50
2021-07-14 18:10:15, 679601400, 30.87, 72.693, 100856.77, 35.75, 4.776, 48
2021-07-14 18:15:10, 679601700, 30.80, 73.006, 100866.84, 35.75, 4.776, 46
2021-07-14 18:20:10, 679602000, 30.74, 73.222, 100873.49, 35.75, 4.776, 48
2021-07-14 18:25:11, 679602300, 30.66, 73.557, 100877.59, 35.50, 4.776, 50
2021-07-14 18:30:09, 679602600, 30.67, 73.704, 100900.77, 35.50, 4.776, 48
2021-07-14 18:35:15, 679602900, 30.54, 74.117, 100901.85, 35.50, 4.776, 48
2021-07-14 18:40:10, 679603200, 30.49, 74.457, 100912.34, 35.50, 4.776, 50
2021-07-14 18:45:14, 679603500, 30.42, 74.826, 100918.81, 35.50, 4.776, 50
2021-07-14 18:50:12, 679603800, 30.39, 75.214, 100922.10, 35.25, 4.776, 50
2021-07-14 18:55:11, 679604100, 30.29, 75.700, 100925.31, 35.25, 4.776, 48
2021-07-14 19:00:11, 679604400, 30.27, 76.030, 100928.66, 35.25, 4.776, 50
2021-07-14 19:05:09, 679604700, 30.20, 76.311, 100939.20, 35.00, 4.776, 48
2021-07-14 19:10:09, 679605000, 30.16, 76.417, 100951.62, 35.00, 4.776, 50
2021-07-14 19:15:12, 679605300, 30.13, 76.389, 100951.08, 35.00, 4.776, 40
2021-07-14 19:20:11, 679605600, 30.07, 76.235, 100942.33, 35.00, 4.776, 48
2021-07-14 19:25:14, 679605900, 30.04, 76.138, 100924.51, 35.00, 4.776, 41
2021-07-14 19:30:11, 679606200, 29.94, 76.257, 100914.09, 34.75, 4.776, 48
2021-07-14 19:35:11, 679606500, 29.87, 76.368, 100935.04, 34.75, 4.776, 41
2021-07-14 19:40:09, 679606800, 29.80, 76.423, 100949.27, 34.75, 4.776, 50
2021-07-14 19:45:11, 679607100, 29.71, 76.487, 100941.38, 34.75, 4.776, 48
2021-07-14 19:50:09, 679607400, 29.62, 76.482, 100938.19, 34.50, 4.776, 50
2021-07-14 19:55:12, 679607700, 29.54, 76.646, 100948.81, 34.25, 4.776, 51
2021-07-14 20:00:10, 679608000, 29.45, 76.788, 100962.16, 34.25, 4.776, 48
2021-07-14 20:05:21, 679608300, 29.38, 76.889, 100954.16, 34.25, 4.776, 50
2021-07-14 20:10:11, 679608600, 29.34, 76.948, 100966.45, 34.25, 4.776, 50
2021-07-14 20:15:10, 679608900, 28.80, 78.096, 100967.64, 34.25, 4.776, 50
2021-07-14 20:20:09, 679609200, 29.34, 77.227, 100969.30, 34.00, 4.776, 50
2021-07-14 20:25:12, 679609500, 29.35, 76.862, 100971.52, 34.00, 4.776, 50
2021-07-14 20:30:10, 679609800, 29.33, 76.857, 100975.87, 34.00, 4.776, 50
2021-07-14 20:35:17, 679610100, 29.25, 76.989, 100967.12, 34.00, 4.776, 50
2021-07-14 20:40:11, 679610400, 29.19, 77.169, 100960.69, 33.75, 4.776, 48
2021-07-14 20:45:12, 679610700, 29.13, 77.279, 100962.14, 34.00, 4.776, 41
2021-07-14 20:50:10, 679611000, 29.08, 77.373, 100955.54, 33.75, 4.776, 50
2021-07-14 20:55:10, 679611300, 29.00, 77.527, 100961.12, 33.75, 4.776, 48
2021-07-14 21:00:13, 679611600, 28.94, 77.639, 100968.30, 33.75, 4.791, 50
2021-07-14 21:05:11, 679611900, 28.90, 77.687, 100976.30, 33.50, 4.776, 48
2021-07-14 21:10:09, 679612200, 28.77, 77.998, 100985.60, 33.75, 4.776, 46
2021-07-14 21:15:11, 679612500, 28.77, 77.944, 100984.83, 33.50, 4.776, 46
2021-07-14 21:20:15, 679612800, 28.69, 78.065, 100985.09, 33.50, 4.776, 48
2021-07-14 21:25:19, 679613100, 28.62, 78.208, 100975.15, 33.50, 4.776, 48
2021-07-14 21:30:15, 679613400, 28.56, 78.388, 100978.71, 33.25, 4.776, 48
2021-07-14 21:35:09, 679613700, 28.52, 78.381, 100979.90, 33.25, 4.776, 50
2021-07-14 21:40:11, 679614000, 28.44, 78.622, 100974.39, 33.25, 4.776, 41
2021-07-14 21:45:12, 679614300, 28.40, 78.703, 100979.30, 33.25, 4.776, 40
2021-07-14 21:50:10, 679614600, 28.29, 78.908, 100980.42, 33.25, 4.776, 50
2021-07-14 21:55:10, 679614900, 28.23, 78.998, 100967.55, 33.00, 4.776, 50
2021-07-14 22:00:10, 679615200, 28.21, 78.973, 100958.55, 33.00, 4.776, 50
2021-07-14 22:05:12, 679615500, 28.11, 79.154, 100955.92, 33.00, 4.776, 46
2021-07-14 22:10:11, 679615800, 28.07, 79.204, 100955.73, 33.00, 4.776, 48
2021-07-14 22:15:15, 679616100, 28.03, 79.264, 100961.03, 32.75, 4.776, 48
2021-07-14 22:20:14, 679616400, 27.93, 79.426, 100969.70, 33.00, 4.776, 48
2021-07-14 22:25:09, 679616700, 27.91, 79.355, 100974.91, 32.75, 4.776, 50
2021-07-14 22:30:09, 679617000, 27.85, 79.453, 100971.14, 32.75, 4.776, 48
2021-07-14 22:35:10, 679617300, 27.78, 79.586, 100970.67, 32.75, 4.776, 48
2021-07-14 22:40:16, 679617600, 27.71, 79.652, 100983.03, 32.50, 4.776, 50
2021-07-14 22:45:10, 679617900, 27.65, 79.741, 100992.41, 32.50, 4.776, 50
2021-07-14 22:50:11, 679618200, 27.61, 79.712, 100983.01, 32.50, 4.776, 50
2021-07-14 22:55:13, 679618500, 27.55, 79.746, 100980.28, 32.50, 4.776, 48
2021-07-14 23:00:17, 679618800, 27.47, 79.698, 100977.41, 32.50, 4.776, 48
2021-07-14 23:05:10, 679619100, 27.40, 79.597, 100970.05, 32.25, 4.776, 54
2021-07-14 23:10:18, 679619400, 27.35, 79.455, 100975.53, 32.25, 4.776, 50
2021-07-14 23:15:11, 679619700, 27.26, 79.507, 100983.91, 32.25, 4.776, 50
2021-07-14 23:20:17, 679620000, 27.21, 79.498, 100975.30, 32.00, 4.776, 43
2021-07-14 23:25:12, 679620300, 27.15, 79.587, 100980.92, 32.00, 4.776, 46
2021-07-14 23:30:11, 679620600, 27.08, 79.664, 100971.33, 32.00, 4.776, 50
2021-07-14 23:35:21, 679620900, 27.02, 79.785, 100971.58, 31.75, 4.776, 50
2021-07-14 23:40:10, 679621200, 26.98, 79.867, 100960.94, 31.75, 4.776, 50
2021-07-14 23:45:21, 679621500, 26.90, 79.975, 100959.56, 31.75, 4.776, 48
2021-07-14 23:50:15, 679621800, 26.84, 80.064, 100958.53, 31.75, 4.776, 50
2021-07-14 23:55:11, 679622100, 26.81, 79.983, 100945.45, 31.75, 4.776, 50
2021-07-15 00:00:10, 679622400, 26.74, 80.158, 100951.11, 31.50, 4.776, 41
2021-07-15 00:05:15, 679622700, 26.70, 80.273, 100949.22, 31.50, 4.776, 50
2021-07-15 00:10:13, 679623000, 26.67, 80.366, 100943.75, 31.50, 4.776, 48
2021-07-15 00:15:15, 679623300, 26.23, 81.374, 100951.61, 31.50, 4.776, 50
2021-07-15 00:20:10, 679623600, 26.86, 80.113, 100946.92, 31.25, 4.776, 48
2021-07-15 00:25:09, 679623900, 26.89, 79.720, 100944.06, 31.25, 4.776, 51
2021-07-15 00:30:12, 679624200, 26.83, 79.863, 100945.95, 31.25, 4.776, 50
2021-07-15 00:35:11, 679624500, 26.85, 79.688, 100937.80, 31.50, 4.776, 48
2021-07-15 00:40:15, 679624800, 26.84, 79.621, 100940.78, 31.25, 4.776, 50
2021-07-15 00:45:09, 679625100, 26.80, 79.581, 100945.75, 31.25, 4.776, 48
2021-07-15 00:50:11, 679625400, 26.74, 79.638, 100934.41, 31.50, 4.776, 50
2021-07-15 00:55:11, 679625700, 26.71, 79.544, 100936.59, 31.25, 4.776, 48
2021-07-15 01:00:16, 679626000, 26.63, 79.509, 100925.28, 31.25, 4.776, 50
2021-07-15 01:05:13, 679626300, 26.58, 79.563, 100923.05, 31.25, 4.776, 50
2021-07-15 01:10:10, 679626600, 26.51, 79.641, 100924.74, 31.25, 4.776, 50
2021-07-15 01:15:14, 679626900, 26.44, 79.851, 100926.28, 31.25, 4.776, 51
2021-07-15 01:20:15, 679627200, 26.41, 79.834, 100926.40, 31.25, 4.776, 50
2021-07-15 01:25:10, 679627500, 26.34, 79.898, 100932.30, 31.00, 4.776, 48
2021-07-15 01:30:09, 679627800, 26.28, 79.966, 100931.95, 31.00, 4.776, 48
2021-07-15 01:35:11, 679628100, 26.21, 80.153, 100932.85, 31.00, 4.776, 48
2021-07-15 01:40:10, 679628400, 26.18, 80.081, 100929.73, 31.00, 4.776, 41
2021-07-15 01:45:12, 679628700, 26.09, 80.231, 100922.36, 31.00, 4.776, 50
2021-07-15 01:50:16, 679629000, 26.03, 80.266, 100919.61, 31.00, 4.776, 50
2021-07-15 01:55:09, 679629300, 25.97, 80.387, 100921.58, 30.75, 4.776, 51
2021-07-15 02:00:09, 679629600, 25.92, 80.466, 100927.69, 30.75, 4.776, 41
2021-07-15 02:05:12, 679629900, 25.87, 80.523, 100930.53, 30.75, 4.776, 48
2021-07-15 02:10:11, 679630200, 25.85, 80.487, 100925.51, 30.75, 4.776, 48
2021-07-15 02:15:11, 679630500, 25.78, 80.674, 100922.21, 30.75, 4.776, 50
2021-07-15 02:20:12, 679630800, 25.71, 80.782, 100913.47, 30.50, 4.776, 43
2021-07-15 02:25:09, 679631100, 25.68, 80.757, 100915.40, 30.50, 4.776, 51
2021-07-15 02:30:11, 679631400, 25.63, 80.857, 100908.33, 30.50, 4.776, 48
2021-07-15 02:35:11, 679631700, 25.60, 80.940, 100917.06, 30.50, 4.776, 50
2021-07-15 02:40:10, 679632000, 25.54, 81.008, 100915.16, 30.50, 4.776, 46
2021-07-15 02:45:11, 679632300, 25.49, 81.063, 100910.23, 30.50, 4.776, 50
2021-07-15 02:50:10, 679632600, 25.46, 81.104, 100910.70, 30.50, 4.776, 50
2021-07-15 02:55:15, 679632900, 25.39, 81.157, 100910.32, 30.25, 4.776, 51
2021-07-15 03:00:13, 679633200, 25.36, 81.175, 100912.13, 30.25, 4.776, 51
2021-07-15 03:05:11, 679633500, 25.32, 81.221, 100915.00, 30.25, 4.776, 50
2021-07-15 03:10:09, 679633800, 25.28, 81.259, 100904.70, 30.25, 4.776, 50
2021-07-15 03:15:09, 679634100, 25.20, 81.433, 100907.03, 30.00, 4.776, 50
2021-07-15 03:20:11, 679634400, 25.19, 81.495, 100905.92, 30.00, 4.776, 48
2021-07-15 03:25:09, 679634700, 25.15, 81.542, 100906.78, 30.00, 4.776, 51
2021-07-15 03:30:12, 679635000, 25.10, 81.612, 100915.12, 30.00, 4.776, 53
2021-07-15 03:35:12, 679635300, 25.07, 81.618, 100917.63, 30.00, 4.776, 54
2021-07-15 03:40:11, 679635600, 25.06, 81.527, 100917.38, 30.00, 4.776, 51
2021-07-15 03:45:19, 679635900, 24.99, 81.637, 100917.92, 30.00, 4.776, 50
2021-07-15 03:50:12, 679636200, 24.98, 81.635, 100922.63, 29.75, 4.776, 51
2021-07-15 03:55:11, 679636500, 24.94, 81.672, 100925.55, 29.75, 4.776, 50
2021-07-15 04:00:11, 679636800, 24.89, 81.850, 100929.69, 29.75, 4.776, 53
2021-07-15 04:05:19, 679637100, 24.86, 81.824, 100935.60, 29.75, 4.776, 51
2021-07-15 04:10:12, 679637400, 24.84, 81.843, 100933.14, 29.75, 4.776, 50
2021-07-15 04:15:11, 679637700, 24.42, 82.679, 100938.83, 29.75, 4.776, 51
2021-07-15 04:20:12, 679638000, 25.03, 81.677, 100942.52, 29.50, 4.776, 51
2021-07-15 04:25:12, 679638300, 25.07, 81.122, 100938.38, 29.50, 4.776, 51
2021-07-15 04:30:13, 679638600, 25.05, 80.984, 100938.50, 29.50, 4.776, 50
2021-07-15 04:35:09, 679638900, 25.04, 80.895, 100938.13, 29.50, 4.776, 50
2021-07-15 04:40:10, 679639200, 25.04, 80.807, 100949.34, 29.50, 4.776, 48
2021-07-15 04:45:09, 679639500, 25.00, 80.788, 100950.83, 29.50, 4.776, 50
2021-07-15 04:50:09, 679639800, 24.96, 80.793, 100949.22, 29.75, 4.776, 51
2021-07-15 04:55:20, 679640100, 24.92, 80.729, 100952.05, 29.50, 4.776, 51
2021-07-15 05:00:17, 679640400, 24.88, 80.680, 100955.83, 29.50, 4.776, 51
2021-07-15 05:05:09, 679640700, 24.87, 80.743, 100959.34, 29.50, 4.776, 50
2021-07-15 05:10:09, 679641000, 24.82, 80.790, 100974.16, 29.50, 4.776, 43
2021-07-15 05:15:11, 679641300, 24.82, 80.768, 100981.58, 29.50, 4.776, 50
2021-07-15 05:20:11, 679641600, 24.77, 80.892, 100988.89, 29.50, 4.776, 50
2021-07-15 05:25:11, 679641900, 24.74, 80.995, 100990.23, 29.50, 4.776, 43
2021-07-15 05:30:10, 679642200, 24.78, 80.860, 100987.16, 29.50, 4.776, 43
2021-07-15 05:35:11, 679642500, 24.80, 80.842, 100988.34, 29.50, 4.776, 50
2021-07-15 05:40:11, 679642800, 24.77, 80.936, 100990.66, 29.50, 4.776, 50
2021-07-15 05:45:15, 679643100, 24.79, 80.928, 101000.73, 29.50, 4.776, 43
2021-07-15 05:50:11, 679643400, 24.82, 80.878, 101003.48, 29.50, 4.776, 48
2021-07-15 05:55:09, 679643700, 24.82, 80.999, 101011.59, 29.50, 4.776, 43
2021-07-15 06:00:11, 679644000, 24.86, 81.050, 101013.61, 29.50, 4.776, 43
2021-07-15 06:05:11, 679644300, 24.87, 81.151, 101006.63, 29.50, 4.776, 51
2021-07-15 06:10:10, 679644600, 24.90, 81.134, 101002.41, 29.50, 4.776, 43
2021-07-15 06:15:09, 679644900, 24.91, 81.259, 101004.80, 29.75, 4.776, 50
2021-07-15 06:20:09, 679645200, 25.09, 80.883, 101001.81, 29.75, 4.776, 50
2021-07-15 06:25:09, 679645500, 25.24, 80.455, 101000.97, 29.75, 4.776, 48
2021-07-15 06:30:12, 679645800, 25.33, 80.185, 101000.33, 30.00, 4.776, 51
2021-07-15 06:35:09, 679646100, 25.48, 79.770, 101005.10, 30.00, 4.776, 50
2021-07-15 06:40:10, 679646400, 25.63, 79.332, 101011.34, 30.00, 4.776, 50
2021-07-15 06:45:13, 679646700, 25.80, 78.952, 101008.39, 30.00, 4.776, 51
2021-07-15 06:50:09, 679647000, 25.92, 78.861, 101012.17, 30.25, 4.776, 50
2021-07-15 06:55:11, 679647300, 26.08, 78.413, 101015.39, 30.25, 4.776, 43
2021-07-15 07:00:10, 679647600, 26.24, 78.098, 101012.05, 30.50, 4.776, 43
2021-07-15 07:05:09, 679647900, 26.41, 77.874, 101008.72, 30.75, 4.776, 50
2021-07-15 07:10:09, 679648200, 26.53, 77.782, 101013.30, 30.75, 4.776, 41
2021-07-15 07:15:11, 679648500, 26.66, 77.539, 101014.13, 31.00, 4.776, 45
2021-07-15 07:20:11, 679648800, 26.84, 77.249, 101014.09, 31.00, 4.776, 45
2021-07-15 07:25:12, 679649100, 27.11, 77.316, 101017.88, 31.25, 4.776, 43
2021-07-15 07:30:11, 679649400, 27.37, 76.384, 101014.27, 31.50, 4.776, 43
2021-07-15 07:35:11, 679649700, 27.61, 75.779, 101005.67, 31.75, 4.776, 45
2021-07-15 07:40:11, 679650000, 27.86, 75.287, 101000.15, 31.75, 4.776, 45
2021-07-15 07:45:09, 679650300, 28.19, 74.239, 100992.80, 32.00, 4.776, 46
2021-07-15 07:50:09, 679650600, 28.47, 73.438, 100991.28, 32.25, 4.776, 46
2021-07-15 07:55:11, 679650900, 28.78, 72.662, 100986.78, 32.50, 4.776, 43
2021-07-15 08:00:13, 679651200, 29.02, 72.298, 100988.97, 32.75, 4.776, 45
2021-07-15 08:05:11, 679651500, 29.21, 72.475, 100976.41, 33.00, 4.776, 48
2021-07-15 08:10:12, 679651800, 29.25, 72.201, 100978.05, 33.25, 4.776, 41
2021-07-15 08:15:11, 679652100, 29.04, 72.023, 100979.80, 33.50, 4.776, 51
2021-07-15 08:20:11, 679652400, 29.75, 71.620, 100975.14, 33.50, 4.776, 43
2021-07-15 08:25:11, 679652700, 30.03, 70.926, 100971.76, 33.75, 4.776, 43
2021-07-15 08:30:13, 679653000, 30.17, 70.264, 100964.86, 34.00, 4.776, 46
2021-07-15 08:35:11, 679653300, 30.34, 69.169, 100957.50, 34.25, 4.776, 48
2021-07-15 08:40:12, 679653600, 30.44, 68.938, 100948.86, 34.25, 4.776, 43
2021-07-15 08:45:09, 679653900, 30.50, 68.993, 100942.71, 34.50, 4.776, 43
2021-07-15 08:50:09, 679654200, 30.51, 68.558, 100941.07, 34.50, 4.776, 45
2021-07-15 08:55:09, 679654500, 30.53, 67.708, 100935.83, 34.75, 4.776, 48
2021-07-15 09:00:09, 679654800, 30.74, 66.751, 100932.58, 35.00, 4.776, 43
2021-07-15 09:05:11, 679655100, 30.91, 66.617, 100933.02, 35.00, 4.776, 43
2021-07-15 09:10:09, 679655400, 30.94, 65.691, 100932.48, 35.00, 4.776, 43
2021-07-15 09:15:12, 679655700, 31.07, 65.810, 100938.75, 35.25, 4.776, 45
2021-07-15 09:20:09, 679656000, 31.13, 66.549, 100940.51, 35.50, 4.776, 48
2021-07-15 09:25:11, 679656300, 31.19, 65.524, 100940.95, 35.50, 4.776, 43
2021-07-15 09:30:11, 679656600, 31.28, 65.233, 100939.13, 35.75, 4.776, 45
2021-07-15 09:35:11, 679656900, 31.47, 65.170, 100937.90, 35.75, 4.776, 45
2021-07-15 09:40:11, 679657200, 31.54, 65.192, 100939.21, 35.75, 4.776, 43
2021-07-15 09:45:11, 679657500, 31.61, 65.111, 100934.83, 36.00, 4.776, 45
2021-07-15 09:50:09, 679657800, 31.66, 65.019, 100929.39, 36.00, 4.776, 45
2021-07-15 09:55:09, 679658100, 31.71, 65.170, 100928.02, 36.00, 4.776, 45
2021-07-15 10:00:11, 679658400, 31.85, 64.458, 100914.45, 36.25, 4.776, 51
2021-07-15 10:05:09, 679658700, 32.00, 64.143, 100919.44, 36.25, 4.776, 43
2021-07-15 10:10:09, 679659000, 32.10, 64.111, 100920.05, 36.50, 4.776, 51
2021-07-15 10:15:11, 679659300, 32.21, 64.139, 100917.11, 36.50, 4.776, 51
2021-07-15 10:20:09, 679659600, 32.22, 62.832, 100912.26, 36.50, 4.776, 53
2021-07-15 10:25:09, 679659900, 32.26, 59.771, 100909.27, 36.75, 4.776, 50
2021-07-15 10:30:13, 679660200, 32.37, 58.980, 100902.73, 36.50, 4.776, 50
2021-07-15 10:35:09, 679660500, 32.55, 58.994, 100900.23, 37.00, 4.776, 48
2021-07-15 10:40:18, 679660800, 32.62, 59.443, 100897.66, 37.00, 4.776, 51
2021-07-15 10:45:14, 679661100, 32.68, 59.858, 100895.91, 37.00, 4.776, 48
2021-07-15 10:50:10, 679661400, 32.74, 60.058, 100900.00, 37.00, 4.776, 53
2021-07-15 10:55:11, 679661700, 32.83, 59.640, 100889.75, 37.25, 4.776, 51
2021-07-15 11:00:21, 679662000, 32.92, 60.060, 100887.12, 37.25, 4.776, 50
2021-07-15 11:05:11, 679662300, 32.90, 60.102, 100891.02, 37.25, 4.776, 45
2021-07-15 11:10:11, 679662600, 32.89, 59.715, 100885.19, 37.50, 4.776, 38
2021-07-15 11:15:09, 679662900, 32.46, 57.537, 100881.34, 37.50, 4.776, 45
2021-07-15 11:20:10, 679663200, 32.50, 60.444, 100873.25, 37.25, 4.776, 41
2021-07-15 11:25:11, 679663500, 32.83, 59.618, 100876.47, 37.25, 4.776, 51
2021-07-15 11:30:11, 679663800, 33.06, 57.476, 100866.32, 37.50, 4.776, 38
2021-07-15 11:35:11, 679664100, 33.43, 56.956, 100868.44, 37.75, 4.776, 41
2021-07-15 11:40:09, 679664400, 33.37, 57.594, 100861.16, 38.00, 4.776, 48
2021-07-15 11:45:09, 679664700, 33.39, 57.336, 100857.42, 38.00, 4.776, 53
2021-07-15 11:50:09, 679665000, 33.50, 57.689, 100857.21, 38.00, 4.776, 45
2021-07-15 11:55:13, 679665300, 33.59, 57.780, 100849.52, 38.25, 4.776, 45
2021-07-15 12:00:11, 679665600, 33.79, 56.071, 100839.87, 38.25, 4.776, 46
2021-07-15 12:05:16, 679665900, 33.91, 56.517, 100838.70, 38.25, 4.776, 40
2021-07-15 12:10:13, 679666200, 33.91, 56.652, 100838.36, 38.25, 4.776, 48
2021-07-15 12:15:18, 679666500, 34.13, 54.614, 100835.39, 38.25, 4.776, 41
2021-07-15 12:20:12, 679666800, 33.96, 55.412, 100836.20, 38.50, 4.761, 46
2021-07-15 12:25:11, 679667100, 33.92, 56.599, 100834.67, 38.50, 4.776, 45
2021-07-15 12:30:12, 679667400, 33.72, 57.253, 100827.31, 38.50, 4.761, 50
2021-07-15 12:35:13, 679667700, 33.66, 57.630, 100827.59, 38.25, 4.761, 48
2021-07-15 12:40:14, 679668000, 33.61, 58.021, 100821.39, 38.25, 4.761, 46
2021-07-15 12:45:09, 679668300, 33.63, 57.864, 100815.95, 38.50, 4.761, 46
2021-07-15 12:50:16, 679668600, 33.51, 58.586, 100816.62, 38.50, 4.761, 51
2021-07-15 12:55:10, 679668900, 33.36, 59.483, 100818.20, 38.25, 4.761, 45
2021-07-15 13:00:15, 679669200, 33.23, 60.155, 100810.85, 38.25, 4.761, 43
2021-07-15 13:05:09, 679669500, 33.20, 60.345, 100810.39, 38.00, 4.761, 50
2021-07-15 13:10:16, 679669800, 33.28, 60.864, 100806.43, 38.00, 4.761, 46
2021-07-15 13:15:26, 679670100, 33.40, 60.234, 100805.57, 38.00, 4.761, 40
2021-07-15 13:20:10, 679670400, 33.49, 60.030, 100796.80, 38.00, 4.761, 45
2021-07-15 13:25:10, 679670700, 33.55, 59.225, 100799.39, 38.00, 4.761, 46
2021-07-15 13:30:25, 679671000, 33.57, 59.396, 100792.09, 38.25, 4.761, 46
2021-07-15 13:35:10, 679671300, 33.61, 59.470, 100790.71, 38.25, 4.761, 43
2021-07-15 13:40:13, 679671600, 33.58, 59.896, 100793.86, 38.25, 4.761, 41
2021-07-15 13:45:09, 679671900, 33.51, 60.192, 100782.31, 38.25, 4.761, 43
2021-07-15 13:50:09, 679672200, 33.52, 60.488, 100783.13, 38.25, 4.761, 46
2021-07-15 13:55:09, 679672500, 33.63, 60.049, 100777.14, 38.25, 4.761, 45
2021-07-15 14:00:10, 679672800, 33.83, 59.067, 100773.47, 38.25, 4.761, 45
2021-07-15 14:05:23, 679673100, 34.07, 56.604, 100769.50, 38.50, 4.761, 41
2021-07-15 14:10:41, 679673400, 34.24, 56.330, 100773.43, 38.50, 4.761, 45
2021-07-15 14:15:14, 679673700, 33.60, 57.896, 100771.05, 38.50, 4.761, 43
2021-07-15 14:20:09, 679674000, 34.06, 58.021, 100762.70, 38.50, 4.761, 41
2021-07-15 14:25:11, 679674300, 34.09, 57.899, 100754.64, 38.50, 4.761, 41
2021-07-15 14:30:10, 679674600, 34.15, 58.305, 100751.41, 38.50, 4.761, 41
2021-07-15 14:35:11, 679674900, 34.16, 59.053, 100743.21, 38.75, 4.761, 45
2021-07-15 14:40:40, 679675200, 34.15, 59.030, 100736.48, 38.50, 4.761, 40
2021-07-15 14:45:09, 679675500, 34.09, 59.373, 100726.13, 38.75, 4.761, 50
2021-07-15 14:50:11, 679675800, 34.09, 59.498, 100724.30, 38.75, 4.761, 38
2021-07-15 14:55:09, 679676100, 34.05, 59.810, 100722.92, 38.75, 4.761, 40
2021-07-15 15:00:11, 679676400, 34.02, 59.546, 100717.83, 38.75, 4.761, 38
2021-07-15 15:05:21, 679676700, 33.99, 59.587, 100712.36, 38.75, 4.761, 43
2021-07-15 15:10:09, 679677000, 33.98, 59.563, 100712.67, 38.75, 4.761, 41
2021-07-15 15:15:16, 679677300, 33.88, 60.071, 100710.57, 38.75, 4.761, 38
2021-07-15 15:20:09, 679677600, 33.79, 60.704, 100708.98, 38.75, 4.761, 38
2021-07-15 15:25:09, 679677900, 33.75, 60.857, 100700.89, 38.75, 4.761, 40
2021-07-15 15:30:12, 679678200, 33.65, 60.506, 100693.02, 38.75, 4.761, 40
2021-07-15 15:35:09, 679678500, 33.67, 59.999, 100691.83, 38.50, 4.761, 43
2021-07-15 15:40:11, 679678800, 33.61, 60.477, 100688.47, 38.50, 4.761, 40
2021-07-15 15:45:11, 679679100, 33.59, 60.724, 100690.39, 38.50, 4.761, 38
2021-07-15 15:50:12, 679679400, 33.63, 60.717, 100683.03, 38.50, 4.761, 38
2021-07-15 15:55:10, 679679700, 33.61, 60.760, 100682.58, 38.50, 4.761, 46
2021-07-15 16:00:11, 679680000, 33.52, 61.223, 100683.06, 38.50, 4.761, 45
2021-07-15 16:05:11, 679680300, 33.51, 61.685, 100669.72, 38.25, 4.761, 46
2021-07-15 16:10:11, 679680600, 33.45, 62.355, 100665.49, 38.25, 4.761, 41
2021-07-15 16:15:11, 679680900, 33.39, 62.698, 100660.53, 38.25, 4.761, 41
2021-07-15 16:20:12, 679681200, 33.32, 63.106, 100650.30, 38.25, 4.761, 45
2021-07-15 16:25:09, 679681500, 33.23, 63.455, 100644.28, 38.00, 4.761, 50
2021-07-15 16:30:11, 679681800, 33.13, 63.849, 100639.34, 38.00, 4.776, 50
2021-07-15 16:35:11, 679682100, 33.02, 64.104, 100631.61, 38.00, 4.761, 53
2021-07-15 16:40:09, 679682400, 32.94, 64.004, 100622.93, 37.75, 4.761, 48
2021-07-15 16:45:11, 679682700, 32.87, 64.208, 100621.73, 37.75, 4.761, 46
2021-07-15 16:50:09, 679683000, 32.77, 64.622, 100608.14, 37.75, 4.761, 51
2021-07-15 16:55:13, 679683300, 32.62, 65.054, 100602.25, 37.75, 4.761, 46
2021-07-15 17:00:09, 679683600, 32.54, 65.074, 100594.31, 37.50, 4.761, 46
2021-07-15 17:05:11, 679683900, 32.43, 65.386, 100591.22, 37.50, 4.761, 53
2021-07-15 17:10:09, 679684200, 32.27, 65.701, 100578.40, 37.50, 4.761, 53
2021-07-15 17:15:09, 679684500, 32.22, 66.032, 100576.67, 37.25, 4.761, 50
2021-07-15 17:20:10, 679684800, 32.12, 66.524, 100576.95, 37.25, 4.761, 48
2021-07-15 17:25:11, 679685100, 32.02, 67.017, 100577.60, 37.00, 4.761, 50
2021-07-15 17:30:12, 679685400, 31.94, 67.522, 100575.19, 37.00, 4.761, 48
2021-07-15 17:35:10, 679685700, 31.83, 68.216, 100575.53, 36.75, 4.761, 51
2021-07-15 17:40:11, 679686000, 31.74, 68.775, 100569.09, 36.75, 4.761, 51
2021-07-15 17:45:09, 679686300, 31.61, 69.328, 100567.55, 36.75, 4.761, 51
2021-07-15 17:50:09, 679686600, 31.53, 69.722, 100567.97, 36.75, 4.761, 50
2021-07-15 17:55:09, 679686900, 31.41, 70.027, 100572.93, 36.50, 4.761, 50
2021-07-15 18:00:15, 679687200, 31.30, 70.337, 100568.77, 36.50, 4.761, 53
2021-07-15 18:05:09, 679687500, 31.21, 70.470, 100559.52, 36.25, 4.761, 50
2021-07-15 18:10:17, 679687800, 31.10, 70.609, 100558.25, 36.25, 4.761, 51
2021-07-15 18:15:13, 679688100, 30.60, 71.631, 100565.66, 36.00, 4.761, 50
2021-07-15 18:20:13, 679688400, 31.21, 70.245, 100569.13, 35.75, 4.761, 48
2021-07-15 18:25:12, 679688700, 31.16, 70.102, 100568.77, 35.75, 4.761, 50
2021-07-15 18:30:11, 679689000, 31.13, 70.030, 100571.97, 35.75, 4.761, 50
2021-07-15 18:35:11, 679689300, 31.01, 70.383, 100574.83, 35.75, 4.761, 51
2021-07-15 18:40:09, 679689600, 30.94, 70.642, 100568.10, 35.75, 4.761, 50
2021-07-15 18:45:11, 679689900, 30.86, 71.132, 100570.22, 35.50, 4.761, 51
2021-07-15 18:50:15, 679690200, 30.73, 71.550, 100565.73, 35.50, 4.761, 50
2021-07-15 18:55:10, 679690500, 30.69, 71.611, 100576.00, 35.50, 4.761, 50
2021-07-15 19:00:16, 679690800, 30.59, 71.762, 100579.67, 35.50, 4.761, 50
2021-07-15 19:05:10, 679691100, 30.43, 72.076, 100582.20, 35.25, 4.761, 50
2021-07-15 19:10:09, 679691400, 30.34, 72.396, 100586.92, 35.25, 4.776, 50
2021-07-15 19:15:12, 679691700, 30.25, 72.628, 100589.44, 35.00, 4.761, 53
2021-07-15 19:20:09, 679692000, 30.14, 72.901, 100589.15, 35.00, 4.776, 51
2021-07-15 19:25:12, 679692300, 30.05, 73.044, 100592.58, 35.00, 4.776, 50
2021-07-15 19:30:14, 679692600, 29.95, 73.193, 100597.32, 35.00, 4.776, 50
2021-07-15 19:35:15, 679692900, 29.87, 73.284, 100600.83, 34.75, 4.776, 50
2021-07-15 19:40:11, 679693200, 29.76, 73.522, 100611.24, 34.75, 4.776, 54
2021-07-15 19:45:10, 679693500, 29.64, 73.772, 100610.31, 34.50, 4.776, 50
2021-07-15 19:50:10, 679693800, 29.58, 73.963, 100613.69, 34.50, 4.776, 51
2021-07-15 19:55:16, 679694100, 29.49, 74.160, 100613.77, 34.50, 4.776, 50
2021-07-15 20:00:10, 679694400, 29.36, 74.509, 100615.16, 34.25, 4.776, 54
2021-07-15 20:05:10, 679694700, 29.23, 74.699, 100614.59, 34.25, 4.776, 51
2021-07-15 20:10:18, 679695000, 29.12, 74.903, 100619.32, 34.25, 4.776, 51
2021-07-15 20:15:12, 679695300, 29.00, 75.175, 100608.61, 34.00, 4.776, 50
2021-07-15 20:20:10, 679695600, 28.95, 75.201, 100613.22, 34.00, 4.776, 51
2021-07-15 20:25:11, 679695900, 28.85, 75.418, 100616.92, 33.75, 4.776, 50
2021-07-15 20:30:10, 679696200, 28.76, 75.726, 100623.45, 33.75, 4.776, 50
2021-07-15 20:35:11, 679696500, 28.68, 75.845, 100624.50, 33.75, 4.776, 51
2021-07-15 20:40:11, 679696800, 28.58, 76.019, 100626.73, 33.50, 4.776, 51
2021-07-15 20:45:09, 679697100, 28.48, 76.225, 100626.84, 33.50, 4.776, 50
2021-07-15 20:50:10, 679697400, 28.41, 76.347, 100628.22, 33.25, 4.776, 51
2021-07-15 20:55:09, 679697700, 28.28, 76.670, 100628.95, 33.25, 4.776, 50
2021-07-15 21:00:09, 679698000, 28.23, 76.840, 100633.92, 33.25, 4.776, 51
2021-07-15 21:05:15, 679698300, 28.17, 76.939, 100632.18, 33.00, 4.776, 50
2021-07-15 21:10:10, 679698600, 28.14, 77.113, 100625.05, 33.00, 4.776, 51
2021-07-15 21:15:16, 679698900, 28.03, 77.385, 100623.16, 33.00, 4.776, 50
2021-07-15 21:20:09, 679699200, 27.95, 77.604, 100620.27, 33.00, 4.776, 46
2021-07-15 21:25:09, 679699500, 27.88, 77.737, 100626.45, 32.75, 4.776, 50
2021-07-15 21:30:09, 679699800, 27.80, 77.967, 100627.33, 32.75, 4.776, 51
2021-07-15 21:35:13, 679700100, 27.76, 78.061, 100630.80, 32.75, 4.776, 51
2021-07-15 21:40:15, 679700400, 27.62, 78.503, 100635.75, 32.50, 4.776, 51
2021-07-15 21:45:13, 679700700, 27.63, 78.406, 100635.27, 32.50, 4.776, 50
2021-07-15 21:50:18, 679701000, 27.53, 78.699, 100638.51, 32.50, 4.776, 51
2021-07-15 21:55:12, 679701300, 27.49, 78.791, 100653.25, 32.25, 4.776, 51
2021-07-15 22:00:10, 679701600, 27.44, 78.872, 100650.78, 32.25, 4.776, 50
2021-07-15 22:05:14, 679701900, 27.41, 79.033, 100650.77, 32.25, 4.776, 51
2021-07-15 22:10:11, 679702200, 27.31, 79.282, 100647.02, 32.25, 4.776, 50
2021-07-15 22:15:09, 679702500, 26.88, 80.360, 100647.81, 32.25, 4.776, 51
2021-07-15 22:20:15, 679702800, 27.50, 79.050, 100648.51, 32.00, 4.776, 51
2021-07-15 22:25:13, 679703100, 27.56, 78.580, 100645.16, 32.00, 4.776, 51
2021-07-15 22:30:11, 679703400, 27.52, 78.552, 100642.99, 32.00, 4.776, 51
2021-07-15 22:35:15, 679703700, 27.51, 78.528, 100638.73, 32.00, 4.776, 51
2021-07-15 22:40:22, 679704000, 27.47, 78.544, 100643.09, 32.00, 4.776, 50
2021-07-15 22:45:11, 679704300, 27.43, 78.581, 100638.11, 32.00, 4.776, 50
2021-07-15 22:50:21, 679704600, 27.40, 78.610, 100641.50, 32.00, 4.776, 50
2021-07-15 22:55:16, 679704900, 27.33, 78.719, 100632.55, 32.00, 4.776, 50
2021-07-15 23:00:10, 679705200, 27.29, 78.802, 100638.83, 32.00, 4.776, 50
2021-07-15 23:05:11, 679705500, 27.27, 78.831, 100635.08, 32.00, 4.776, 50
2021-07-15 23:10:15, 679705800, 27.20, 79.007, 100642.63, 31.75, 4.776, 48
2021-07-15 23:15:14, 679706100, 27.16, 79.100, 100638.32, 32.00, 4.776, 51
2021-07-15 23:20:12, 679706400, 27.12, 79.115, 100638.53, 31.75, 4.776, 48
2021-07-15 23:25:11, 679706700, 27.07, 79.229, 100633.99, 31.75, 4.776, 50
2021-07-15 23:30:19, 679707000, 27.01, 79.352, 100631.02, 32.00, 4.776, 51
2021-07-15 23:35:15, 679707300, 26.94, 79.550, 100627.91, 31.75, 4.776, 51
2021-07-15 23:40:19, 679707600, 26.93, 79.560, 100625.86, 31.75, 4.776, 50
2021-07-15 23:45:11, 679707900, 26.83, 79.820, 100617.13, 31.75, 4.776, 50
2021-07-15 23:50:16, 679708200, 26.82, 79.828, 100614.06, 31.50, 4.776, 50
2021-07-15 23:55:10, 679708500, 26.78, 79.921, 100625.78, 31.75, 4.776, 51
2021-07-16 00:00:13, 679708800, 26.75, 80.038, 100618.14, 31.50, 4.776, 50
2021-07-16 00:05:12, 679709100, 26.71, 80.109, 100619.41, 31.50, 4.776, 51
2021-07-16 00:10:11, 679709400, 26.67, 80.267, 100627.34, 31.50, 4.776, 48
2021-07-16 00:15:10, 679709700, 26.64, 80.340, 100621.16, 31.50, 4.776, 50
2021-07-16 00:20:10, 679710000, 26.59, 80.486, 100619.36, 31.50, 4.776, 50
2021-07-16 00:25:10, 679710300, 26.57, 80.627, 100608.09, 31.50, 4.776, 51
2021-07-16 00:30:11, 679710600, 26.51, 80.870, 100616.22, 31.50, 4.776, 48
2021-07-16 00:35:26, 679710900, 26.52, 80.851, 100612.48, 31.25, 4.776, 50
2021-07-16 00:40:09, 679711200, 26.50, 80.980, 100612.95, 31.50, 4.776, 50
2021-07-16 00:45:11, 679711500, 26.49, 81.055, 100606.50, 31.25, 4.776, 48
2021-07-16 00:50:11, 679711800, 26.46, 81.171, 100608.59, 31.25, 4.776, 48
2021-07-16 00:55:10, 679712100, 26.43, 81.266, 100614.88, 31.25, 4.776, 50
2021-07-16 01:00:14, 679712400, 26.41, 81.396, 100611.58, 31.25, 4.776, 50
2021-07-16 01:05:09, 679712700, 26.37, 81.531, 100605.22, 31.25, 4.776, 51
2021-07-16 01:10:15, 679713000, 26.32, 81.679, 100605.72, 31.25, 4.776, 50
2021-07-16 01:15:09, 679713300, 26.32, 81.701, 100602.21, 31.25, 4.776, 50
2021-07-16 01:20:11, 679713600, 26.30, 81.784, 100606.70, 31.25, 4.776, 50
2021-07-16 01:25:15, 679713900, 26.29, 81.773, 100598.00, 31.00, 4.776, 50
2021-07-16 01:30:11, 679714200, 26.26, 81.909, 100598.74, 31.00, 4.776, 51
2021-07-16 01:35:12, 679714500, 26.21, 82.046, 100594.68, 31.00, 4.776, 41
2021-07-16 01:40:10, 679714800, 26.19, 82.141, 100591.21, 31.00, 4.776, 46
2021-07-16 01:45:13, 679715100, 26.18, 82.216, 100584.66, 31.00, 4.776, 51
2021-07-16 01:50:16, 679715400, 26.15, 82.344, 100577.56, 31.00, 4.776, 50
2021-07-16 01:55:11, 679715700, 26.12, 82.570, 100575.34, 31.00, 4.776, 51
2021-07-16 02:00:17, 679716000, 26.09, 82.775, 100583.83, 31.00, 4.776, 51
2021-07-16 02:05:11, 679716300, 26.12, 82.736, 100584.13, 31.00, 4.776, 51
2021-07-16 02:10:16, 679716600, 26.09, 82.831, 100581.03, 31.00, 4.776, 51
2021-07-16 02:15:09, 679716900, 25.70, 83.785, 100580.06, 31.00, 4.776, 50
2021-07-16 02:20:19, 679717200, 26.35, 82.733, 100577.94, 30.75, 4.776, 51
2021-07-16 02:25:13, 679717500, 26.39, 82.344, 100579.08, 31.00, 4.776, 48
2021-07-16 02:30:13, 679717800, 26.42, 82.060, 100572.50, 31.00, 4.776, 51
2021-07-16 02:35:11, 679718100, 26.43, 81.842, 100563.31, 31.00, 4.776, 51
2021-07-16 02:40:14, 679718400, 26.43, 81.687, 100563.99, 31.00, 4.776, 43
2021-07-16 02:45:11, 679718700, 26.42, 81.696, 100565.73, 31.00, 4.776, 51
2021-07-16 02:50:14, 679719000, 26.36, 81.806, 100554.88, 31.00, 4.776, 50
2021-07-16 02:55:18, 679719300, 26.35, 81.826, 100557.63, 31.00, 4.776, 50
2021-07-16 03:00:10, 679719600, 26.31, 81.832, 100556.33, 31.00, 4.776, 51
2021-07-16 03:05:15, 679719900, 26.26, 81.877, 100553.67, 31.00, 4.776, 54
2021-07-16 03:10:10, 679720200, 26.26, 81.822, 100553.92, 31.00, 4.776, 51
2021-07-16 03:15:09, 679720500, 26.22, 81.891, 100563.52, 31.00, 4.776, 51
2021-07-16 03:20:11, 679720800, 26.20, 81.845, 100570.38, 31.00, 4.776, 53
2021-07-16 03:25:10, 679721100, 26.16, 82.014, 100565.59, 31.00, 4.776, 51
2021-07-16 03:30:15, 679721400, 26.11, 82.016, 100568.23, 31.00, 4.776, 53
2021-07-16 03:35:12, 679721700, 26.07, 82.098, 100574.36, 31.00, 4.776, 54
2021-07-16 03:40:10, 679722000, 26.04, 82.224, 100575.03, 30.75, 4.776, 53
2021-07-16 03:45:13, 679722300, 26.00, 82.318, 100574.73, 30.75, 4.776, 53
2021-07-16 03:50:09, 679722600, 25.96, 82.376, 100585.23, 30.75, 4.776, 53
2021-07-16 03:55:16, 679722900, 25.94, 82.482, 100588.47, 30.75, 4.776, 53
2021-07-16 04:00:12, 679723200, 25.89, 82.519, 100596.81, 30.75, 4.776, 53
2021-07-16 04:05:11, 679723500, 25.87, 82.579, 100595.37, 30.75, 4.776, 51
2021-07-16 04:10:20, 679723800, 25.79, 82.665, 100597.63, 30.75, 4.776, 53
2021-07-16 04:15:10, 679724100, 25.78, 82.442, 100603.81, 30.50, 4.776, 51
2021-07-16 04:20:13, 679724400, 25.75, 82.404, 100602.81, 30.75, 4.776, 50
2021-07-16 04:25:14, 679724700, 25.65, 82.684, 100611.53, 30.50, 4.776, 53
2021-07-16 04:30:11, 679725000, 25.63, 82.735, 100621.11, 30.50, 4.776, 51
2021-07-16 04:35:10, 679725300, 25.59, 82.784, 100623.13, 30.50, 4.776, 54
2021-07-16 04:40:09, 679725600, 25.51, 83.011, 100630.86, 30.50, 4.776, 53
2021-07-16 04:45:09, 679725900, 25.47, 83.070, 100635.35, 30.50, 4.776, 53
2021-07-16 04:50:11, 679726200, 25.44, 83.120, 100647.20, 30.50, 4.776, 53
2021-07-16 04:55:14, 679726500, 25.42, 83.184, 100646.09, 30.50, 4.776, 54
2021-07-16 05:00:11, 679726800, 25.37, 83.184, 100641.96, 30.25, 4.776, 51
2021-07-16 05:05:11, 679727100, 25.35, 83.235, 100640.63, 30.25, 4.776, 53
2021-07-16 05:10:18, 679727400, 25.33, 83.274, 100642.45, 30.25, 4.776, 51
2021-07-16 05:15:09, 679727700, 25.30, 83.282, 100649.41, 30.25, 4.776, 51
2021-07-16 05:20:11, 679728000, 25.29, 83.258, 100646.08, 30.25, 4.776, 51
2021-07-16 05:25:12, 679728300, 25.26, 83.361, 100653.91, 30.25, 4.776, 51
2021-07-16 05:30:10, 679728600, 25.24, 83.425, 100654.80, 30.25, 4.776, 51
2021-07-16 05:35:11, 679728900, 25.23, 83.413, 100652.02, 30.25, 4.776, 51
2021-07-16 05:40:09, 679729200, 25.22, 83.500, 100653.14, 30.25, 4.776, 50
2021-07-16 05:45:12, 679729500, 25.23, 83.535, 100666.73, 30.25, 4.776, 51
2021-07-16 05:50:09, 679729800, 25.22, 83.644, 100671.02, 30.25, 4.776, 48
2021-07-16 05:55:11, 679730100, 25.30, 83.514, 100671.89, 30.25, 4.776, 51
2021-07-16 06:00:13, 679730400, 25.33, 83.431, 100669.31, 30.25, 4.776, 53
2021-07-16 06:05:15, 679730700, 25.39, 83.377, 100665.56, 30.25, 4.776, 53
2021-07-16 06:10:09, 679731000, 25.49, 83.206, 100680.30, 30.25, 4.776, 54
2021-07-16 06:15:11, 679731300, 25.24, 83.579, 100686.27, 30.25, 4.776, 53
2021-07-16 06:20:10, 679731600, 25.97, 82.188, 100689.75, 30.25, 4.776, 51
2021-07-16 06:25:09, 679731900, 26.10, 81.561, 100690.43, 30.50, 4.776, 50
2021-07-16 06:30:10, 679732200, 26.16, 81.362, 100691.86, 30.50, 4.776, 50
2021-07-16 06:35:13, 679732500, 26.25, 81.179, 100696.48, 30.50, 4.776, 50
2021-07-16 06:40:13, 679732800, 26.37, 80.789, 100693.38, 30.75, 4.776, 51
2021-07-16 06:45:09, 679733100, 26.52, 80.475, 100696.56, 30.75, 4.776, 48
2021-07-16 06:50:09, 679733400, 26.71, 79.998, 100696.20, 31.00, 4.776, 48
2021-07-16 06:55:11, 679733700, 26.90, 79.442, 100690.83, 31.25, 4.776, 48
2021-07-16 07:00:11, 679734000, 27.06, 79.492, 100698.75, 31.25, 4.776, 37
2021-07-16 07:05:14, 679734300, 27.20, 79.452, 100700.58, 31.50, 4.776, 50
2021-07-16 07:10:11, 679734600, 27.39, 78.809, 100694.84, 31.75, 4.776, 48
2021-07-16 07:15:09, 679734900, 27.61, 78.323, 100692.05, 31.75, 4.776, 53
2021-07-16 07:20:11, 679735200, 27.85, 77.986, 100699.48, 32.00, 4.776, 46
2021-07-16 07:25:11, 679735500, 28.07, 77.725, 100703.81, 32.25, 4.776, 45
2021-07-16 07:30:15, 679735800, 28.32, 77.222, 100702.47, 32.50, 4.776, 45
2021-07-16 07:35:12, 679736100, 28.58, 76.509, 100705.81, 32.50, 4.776, 48
2021-07-16 07:40:11, 679736400, 28.88, 75.790, 100699.73, 32.75, 4.776, 48
2021-07-16 07:45:12, 679736700, 29.20, 74.537, 100694.55, 33.25, 4.776, 46
2021-07-16 07:50:09, 679737000, 29.59, 73.058, 100690.91, 33.25, 4.776, 48
2021-07-16 07:55:11, 679737300, 29.95, 71.797, 100693.59, 33.75, 4.776, 51
2021-07-16 08:00:10, 679737600, 30.23, 71.015, 100697.85, 34.00, 4.776, 38
2021-07-16 08:05:11, 679737900, 30.51, 70.563, 100697.83, 34.00, 4.776, 41
2021-07-16 08:10:09, 679738200, 30.62, 70.457, 100698.33, 34.25, 4.776, 40
2021-07-16 08:15:14, 679738500, 30.81, 69.532, 100692.63, 34.50, 4.776, 48
2021-07-16 08:20:12, 679738800, 30.99, 69.055, 100696.41, 34.75, 4.776, 48
2021-07-16 08:25:09, 679739100, 31.12, 68.569, 100688.95, 35.00, 4.776, 48
2021-07-16 08:30:10, 679739400, 31.21, 67.799, 100690.11, 35.25, 4.776, 50
2021-07-16 08:35:18, 679739700, 31.29, 67.383, 100686.56, 35.25, 4.776, 46
2021-07-16 08:40:13, 679740000, 31.33, 66.860, 100689.50, 35.50, 4.776, 46
2021-07-16 08:45:11, 679740300, 31.39, 66.384, 100687.16, 35.75, 4.776, 46
2021-07-16 08:50:14, 679740600, 31.42, 66.176, 100694.98, 35.75, 4.776, 45
2021-07-16 08:55:26, 679740900, 31.51, 66.087, 100687.93, 35.75, 4.776, 43
2021-07-16 09:00:10, 679741200, 31.57, 65.611, 100683.22, 36.00, 4.776, 48
2021-07-16 09:05:11, 679741500, 31.66, 65.243, 100682.86, 36.00, 4.776, 48
2021-07-16 09:10:09, 679741800, 31.73, 65.365, 100681.84, 36.25, 4.776, 46
2021-07-16 09:15:10, 679742100, 31.77, 65.100, 100673.32, 36.25, 4.776, 48
2021-07-16 09:20:18, 679742400, 31.87, 64.810, 100683.48, 36.25, 4.776, 46
2021-07-16 09:25:13, 679742700, 31.91, 64.197, 100684.59, 36.50, 4.776, 48
2021-07-16 09:30:11, 679743000, 32.04, 63.933, 100688.78, 36.50, 4.776, 51
2021-07-16 09:35:10, 679743300, 32.11, 62.985, 100679.94, 36.50, 4.776, 38
2021-07-16 09:40:12, 679743600, 32.11, 63.414, 100682.19, 36.75, 4.776, 48
2021-07-16 09:45:10, 679743900, 32.25, 62.554, 100682.42, 36.75, 4.776, 41
2021-07-16 09:50:11, 679744200, 32.32, 61.582, 100680.41, 36.75, 4.776, 50
2021-07-16 09:55:12, 679744500, 32.47, 62.031, 100680.98, 37.00, 4.776, 48
2021-07-16 10:00:10, 679744800, 32.55, 60.325, 100679.73, 37.00, 4.776, 46
2021-07-16 10:05:11, 679745100, 32.73, 59.808, 100682.33, 37.00, 4.776, 43
2021-07-16 10:10:24, 679745400, 32.72, 60.428, 100679.70, 37.25, 4.776, 50
2021-07-16 10:15:11, 679745700, 32.27, 60.752, 100679.48, 37.25, 4.776, 48
2021-07-16 10:20:09, 679746000, 32.77, 61.089, 100684.38, 37.25, 4.776, 48
2021-07-16 10:25:09, 679746300, 32.87, 60.649, 100686.56, 37.25, 4.776, 51
2021-07-16 10:30:11, 679746600, 33.10, 59.573, 100689.89, 37.50, 4.761, 46
2021-07-16 10:35:16, 679746900, 33.17, 59.628, 100692.65, 37.50, 4.761, 48
2021-07-16 10:40:12, 679747200, 33.29, 59.405, 100692.19, 37.75, 4.776, 51
2021-07-16 10:45:10, 679747500, 33.32, 59.183, 100692.22, 37.75, 4.761, 48
2021-07-16 10:50:10, 679747800, 33.41, 58.923, 100687.88, 38.00, 4.761, 45
2021-07-16 10:55:12, 679748100, 33.43, 59.062, 100699.08, 38.00, 4.761, 51
2021-07-16 11:00:14, 679748400, 33.64, 56.972, 100700.96, 38.00, 4.761, 43
2021-07-16 11:05:14, 679748700, 33.60, 58.245, 100702.13, 38.00, 4.761, 46
2021-07-16 11:10:10, 679749000, 33.58, 58.197, 100708.00, 38.25, 4.761, 46
2021-07-16 11:15:09, 679749300, 33.56, 57.855, 100698.58, 38.25, 4.761, 50
2021-07-16 11:20:13, 679749600, 33.70, 56.865, 100708.60, 38.25, 4.761, 48
2021-07-16 11:25:10, 679749900, 33.61, 57.487, 100707.61, 38.25, 4.761, 48
2021-07-16 11:30:09, 679750200, 33.69, 57.044, 100703.38, 38.25, 4.761, 54
2021-07-16 11:35:11, 679750500, 33.92, 56.700, 100702.20, 38.50, 4.761, 37
2021-07-16 11:40:12, 679750800, 34.22, 55.386, 100697.13, 38.50, 4.761, 46
2021-07-16 11:45:11, 679751100, 34.44, 55.197, 100690.80, 38.75, 4.761, 46
2021-07-16 11:50:11, 679751400, 34.47, 55.167, 100686.20, 39.00, 4.761, 43
2021-07-16 11:55:20, 679751700, 34.58, 54.511, 100684.70, 39.00, 4.761, 51
2021-07-16 12:00:10, 679752000, 34.65, 54.052, 100683.39, 39.00, 4.761, 40
2021-07-16 12:05:11, 679752300, 34.54, 54.755, 100680.03, 39.00, 4.761, 37
2021-07-16 12:10:12, 679752600, 34.52, 55.013, 100674.34, 39.25, 4.761, 48
2021-07-16 12:15:17, 679752900, 34.53, 55.594, 100670.11, 39.00, 4.761, 46
2021-07-16 12:20:09, 679753200, 34.54, 55.663, 100671.92, 39.25, 4.761, 41
2021-07-16 12:25:12, 679753500, 34.55, 55.697, 100665.79, 39.25, 4.761, 46
2021-07-16 12:30:09, 679753800, 34.55, 56.164, 100660.63, 39.25, 4.761, 50
2021-07-16 12:35:10, 679754100, 34.36, 55.642, 100651.22, 39.25, 4.761, 53
2021-07-16 12:40:11, 679754400, 34.46, 55.210, 100660.92, 39.25, 4.761, 45
2021-07-16 12:45:10, 679754700, 34.39, 53.021, 100651.13, 39.25, 4.761, 46
2021-07-16 12:50:09, 679755000, 34.34, 53.844, 100649.21, 39.25, 4.761, 45
2021-07-16 12:55:12, 679755300, 34.34, 54.175, 100644.27, 39.25, 4.761, 48
2021-07-16 13:00:21, 679755600, 34.28, 54.236, 100635.71, 39.25, 4.761, 46
2021-07-16 13:05:10, 679755900, 34.41, 54.795, 100636.31, 39.25, 4.761, 46
2021-07-16 13:10:10, 679756200, 34.42, 55.830, 100627.14, 39.25, 4.761, 50
2021-07-16 13:15:19, 679756500, 34.59, 55.158, 100620.13, 39.25, 4.761, 46
2021-07-16 13:20:11, 679756800, 34.68, 54.237, 100620.97, 39.25, 4.761, 33
2021-07-16 13:25:12, 679757100, 34.67, 54.213, 100612.75, 39.25, 4.761, 48
2021-07-16 13:30:29, 679757400, 34.71, 54.251, 100601.27, 39.25, 4.761, 48
2021-07-16 13:35:15, 679757700, 34.80, 54.217, 100595.44, 39.50, 4.761, 48
2021-07-16 13:40:15, 679758000, 34.79, 55.409, 100592.88, 39.50, 4.761, 45
2021-07-16 13:45:09, 679758300, 34.81, 54.116, 100582.09, 39.50, 4.761, 45
2021-07-16 13:50:13, 679758600, 34.76, 54.576, 100584.21, 39.50, 4.761, 43
2021-07-16 13:55:12, 679758900, 34.78, 55.487, 100574.10, 39.50, 4.761, 51
2021-07-16 14:00:09, 679759200, 34.93, 55.778, 100563.73, 39.50, 4.761, 50
2021-07-16 14:05:12, 679759500, 35.05, 55.521, 100560.56, 39.75, 4.761, 46
2021-07-16 14:10:11, 679759800, 35.15, 55.521, 100559.90, 39.75, 4.761, 46
2021-07-16 14:15:09, 679760100, 34.63, 56.004, 100558.53, 39.75, 4.761, 38
2021-07-16 14:20:09, 679760400, 35.07, 55.306, 100545.38, 39.50, 4.761, 40
2021-07-16 14:25:18, 679760700, 35.11, 53.810, 100540.26, 39.50, 4.761, 46
2021-07-16 14:30:12, 679761000, 35.15, 53.690, 100518.90, 39.75, 4.761, 43
2021-07-16 14:35:09, 679761300, 35.13, 54.233, 100519.77, 39.75, 4.761, 48
2021-07-16 14:40:16, 679761600, 34.94, 54.484, 100517.64, 39.75, 4.761, 38
2021-07-16 14:45:13, 679761900, 34.88, 55.613, 100515.73, 39.75, 4.761, 46
2021-07-16 14:50:11, 679762200, 34.79, 55.909, 100513.19, 39.75, 4.761, 46
2021-07-16 14:55:09, 679762500, 34.60, 56.512, 100511.37, 39.75, 4.761, 46
2021-07-16 15:00:09, 679762800, 34.43, 58.146, 100518.24, 39.50, 4.761, 45
2021-07-16 15:05:15, 679763100, 34.27, 58.999, 100509.40, 39.50, 4.761, 50
2021-07-16 15:10:10, 679763400, 34.15, 59.279, 100516.66, 39.25, 4.761, 37
2021-07-16 15:15:09, 679763700, 34.02, 59.364, 100514.25, 39.25, 4.761, 48
2021-07-16 15:20:09, 679764000, 33.88, 59.788, 100517.91, 39.00, 4.761, 45
2021-07-16 15:25:14, 679764300, 33.86, 60.011, 100513.70, 39.00, 4.761, 45
2021-07-16 15:30:11, 679764600, 33.88, 60.343, 100512.67, 39.00, 4.761, 48
2021-07-16 15:35:15, 679764900, 33.80, 60.818, 100509.41, 39.00, 4.761, 45
2021-07-16 15:40:11, 679765200, 33.79, 60.647, 100497.07, 39.00, 4.761, 46
2021-07-16 15:45:14, 679765500, 33.81, 60.763, 100496.39, 38.75, 4.761, 35
2021-07-16 15:50:11, 679765800, 33.79, 60.941, 100492.56, 38.75, 4.761, 51
2021-07-16 15:55:11, 679766100, 33.79, 60.919, 100490.58, 38.75, 4.761, 46
2021-07-16 16:00:15, 679766400, 33.70, 61.123, 100480.61, 38.75, 4.761, 38
2021-07-16 16:05:11, 679766700, 33.73, 60.639, 100473.86, 38.75, 4.761, 48
2021-07-16 16:10:14, 679767000, 33.65, 60.867, 100476.91, 38.50, 4.761, 46
2021-07-16 16:15:12, 679767300, 33.54, 61.192, 100470.81, 38.50, 4.761, 45
2021-07-16 16:20:16, 679767600, 33.52, 61.155, 100463.27, 38.50, 4.761, 45
2021-07-16 16:25:11, 679767900, 33.46, 61.203, 100464.47, 38.50, 4.761, 43
2021-07-16 16:30:10, 679768200, 33.38, 61.736, 100474.02, 38.50, 4.761, 51
2021-07-16 16:35:11, 679768500, 33.26, 62.059, 100466.95, 38.25, 4.761, 45
2021-07-16 16:40:13, 679768800, 33.14, 62.010, 100460.06, 38.25, 4.761, 41
2021-07-16 16:45:12, 679769100, 33.10, 61.845, 100459.13, 38.25, 4.761, 51
2021-07-16 16:50:11, 679769400, 33.00, 61.876, 100461.53, 38.00, 4.761, 41
2021-07-16 16:55:09, 679769700, 32.86, 62.276, 100467.61, 38.00, 4.761, 45
2021-07-16 17:00:12, 679770000, 32.82, 62.462, 100473.02, 38.00, 4.761, 48
2021-07-16 17:05:09, 679770300, 32.75, 62.193, 100470.63, 37.75, 4.761, 40
2021-07-16 17:10:09, 679770600, 32.67, 62.262, 100466.73, 37.75, 4.761, 50
2021-07-16 17:15:13, 679770900, 32.61, 62.287, 100459.57, 37.75, 4.761, 40
2021-07-16 17:20:15, 679771200, 32.56, 62.540, 100464.36, 37.75, 4.761, 50
2021-07-16 17:25:10, 679771500, 32.46, 62.673, 100466.66, 37.75, 4.761, 45
2021-07-16 17:30:13, 679771800, 32.40, 62.834, 100469.66, 37.50, 4.761, 50
2021-07-16 17:35:11, 679772100, 32.34, 63.141, 100481.81, 37.25, 4.761, 48
2021-07-16 17:40:11, 679772400, 32.26, 63.841, 100476.09, 37.25, 4.761, 50
2021-07-16 17:45:11, 679772700, 32.17, 64.211, 100474.65, 37.25, 4.761, 46
2021-07-16 17:50:09, 679773000, 32.11, 64.597, 100480.35, 37.25, 4.761, 40
2021-07-16 17:55:11, 679773300, 32.03, 65.003, 100477.73, 37.25, 4.761, 41
2021-07-16 18:00:18, 679773600, 31.91, 65.391, 100476.25, 37.25, 4.761, 40
2021-07-16 18:05:15, 679773900, 31.91, 65.514, 100478.19, 37.00, 4.761, 46
2021-07-16 18:10:30, 679774200, 31.81, 65.983, 100486.38, 37.00, 4.761, 46
2021-07-16 18:15:12, 679774500, 31.35, 67.054, 100490.02, 36.75, 4.761, 48
2021-07-16 18:20:10, 679774800, 32.00, 66.204, 100488.94, 36.75, 4.761, 50
2021-07-16 18:25:09, 679775100, 32.00, 66.327, 100493.86, 36.75, 4.761, 50
2021-07-16 18:30:12, 679775400, 31.98, 66.313, 100505.94, 36.50, 4.761, 40
2021-07-16 18:35:16, 679775700, 31.89, 66.290, 100510.30, 36.75, 4.761, 45
2021-07-16 18:40:11, 679776000, 31.81, 66.321, 100509.27, 36.75, 4.761, 48
2021-07-16 18:45:11, 679776300, 31.75, 66.672, 100526.89, 36.75, 4.761, 48
2021-07-16 18:50:16, 679776600, 31.64, 67.241, 100538.61, 36.50, 4.761, 48
2021-07-16 18:55:16, 679776900, 31.53, 67.563, 100541.80, 36.50, 4.761, 51
2021-07-16 19:00:13, 679777200, 31.49, 67.781, 100555.55, 36.25, 4.761, 45
2021-07-16 19:05:15, 679777500, 31.35, 67.919, 100560.81, 36.25, 4.761, 48
2021-07-16 19:10:13, 679777800, 31.18, 68.140, 100562.98, 36.00, 4.761, 46
2021-07-16 19:15:12, 679778100, 31.11, 68.175, 100566.09, 36.00, 4.761, 50
2021-07-16 19:20:13, 679778400, 30.94, 68.499, 100571.64, 36.00, 4.761, 48
2021-07-16 19:25:13, 679778700, 30.83, 68.918, 100574.10, 35.75, 4.761, 50
2021-07-16 19:30:12, 679779000, 30.64, 69.520, 100570.22, 35.75, 4.761, 48
2021-07-16 19:35:13, 679779300, 30.53, 69.682, 100577.12, 35.50, 4.761, 50
2021-07-16 19:40:11, 679779600, 30.37, 69.813, 100583.78, 35.50, 4.761, 50
2021-07-16 19:45:18, 679779900, 30.26, 70.178, 100579.35, 35.25, 4.761, 40
2021-07-16 19:50:15, 679780200, 30.16, 70.542, 100588.64, 35.25, 4.761, 50
2021-07-16 19:55:19, 679780500, 30.05, 70.985, 100589.39, 35.25, 4.761, 48
2021-07-16 20:00:14, 679780800, 29.95, 71.473, 100589.19, 35.00, 4.761, 48
2021-07-16 20:05:15, 679781100, 29.82, 71.844, 100597.73, 35.00, 4.761, 48
2021-07-16 20:10:29, 679781400, 29.72, 72.097, 100602.14, 34.75, 4.761, 50
2021-07-16 20:15:19, 679781700, 29.63, 72.328, 100616.38, 34.75, 4.761, 48
2021-07-16 20:20:15, 679782000, 29.48, 72.628, 100624.73, 34.75, 4.761, 48
2021-07-16 20:25:14, 679782300, 29.39, 72.780, 100622.58, 34.50, 4.761, 50
2021-07-16 20:30:18, 679782600, 29.30, 72.937, 100623.59, 34.50, 4.761, 48
2021-07-16 20:35:12, 679782900, 29.17, 73.227, 100628.88, 34.25, 4.761, 48
2021-07-16 20:40:12, 679783200, 29.11, 73.385, 100633.09, 34.25, 4.761, 50
2021-07-16 20:45:16, 679783500, 29.01, 73.702, 100636.83, 34.00, 4.761, 48
2021-07-16 20:50:18, 679783800, 28.92, 74.112, 100642.19, 34.00, 4.761, 48
2021-07-16 20:55:18, 679784100, 28.83, 74.388, 100644.42, 34.00, 4.761, 48
2021-07-16 21:00:11, 679784400, 28.76, 74.555, 100649.77, 33.75, 4.761, 48
2021-07-16 21:05:12, 679784700, 28.67, 74.896, 100644.22, 33.75, 4.761, 48
2021-07-16 21:10:10, 679785000, 28.60, 75.152, 100648.80, 33.75, 4.761, 50
2021-07-16 21:15:10, 679785300, 28.53, 75.354, 100641.13, 33.50, 4.761, 48
2021-07-16 21:20:13, 679785600, 28.49, 75.515, 100637.81, 33.50, 4.761, 48
2021-07-16 21:25:09, 679785900, 28.40, 75.878, 100646.09, 33.50, 4.776, 48
2021-07-16 21:30:13, 679786200, 28.32, 76.275, 100645.75, 33.25, 4.761, 43
2021-07-16 21:35:18, 679786500, 28.25, 76.377, 100638.38, 33.25, 4.761, 48
2021-07-16 21:40:11, 679786800, 28.19, 76.577, 100635.08, 33.25, 4.761, 48
2021-07-16 21:45:13, 679787100, 28.15, 76.714, 100637.48, 33.00, 4.776, 41
2021-07-16 21:50:19, 679787400, 28.10, 76.840, 100641.06, 33.00, 4.776, 48
2021-07-16 21:55:29, 679787700, 28.05, 76.932, 100640.05, 33.00, 4.761, 48
2021-07-16 22:00:11, 679788000, 27.97, 77.185, 100641.33, 33.00, 4.761, 48
2021-07-16 22:05:13, 679788300, 27.93, 77.301, 100637.50, 33.00, 4.761, 48
2021-07-16 22:10:24, 679788600, 27.86, 77.488, 100635.48, 33.00, 4.776, 46
2021-07-16 22:15:13, 679788900, 27.48, 78.423, 100642.04, 32.75, 4.776, 48
2021-07-16 22:20:12, 679789200, 28.12, 76.987, 100642.03, 32.75, 4.761, 50
2021-07-16 22:25:11, 679789500, 28.11, 76.810, 100645.72, 32.50, 4.761, 43
2021-07-16 22:30:11, 679789800, 28.11, 76.654, 100651.22, 32.50, 4.761, 48
2021-07-16 22:35:18, 679790100, 28.07, 76.724, 100659.84, 32.50, 4.776, 48
2021-07-16 22:40:11, 679790400, 28.06, 76.654, 100661.24, 32.50, 4.761, 50
2021-07-16 22:45:16, 679790700, 27.95, 76.860, 100653.50, 32.50, 4.776, 43
2021-07-16 22:50:13, 679791000, 27.91, 77.021, 100661.48, 32.50, 4.776, 48
2021-07-16 22:55:13, 679791300, 27.85, 77.108, 100656.20, 32.50, 4.776, 48
2021-07-16 23:00:13, 679791600, 27.81, 77.157, 100660.01, 32.50, 4.776, 48
2021-07-16 23:05:11, 679791900, 27.68, 77.559, 100656.97, 32.50, 4.776, 48
2021-07-16 23:10:11, 679792200, 27.65, 77.774, 100656.27, 32.50, 4.761, 41
2021-07-16 23:15:14, 679792500, 27.60, 77.789, 100653.12, 32.50, 4.776, 45
2021-07-16 23:20:14, 679792800, 27.60, 77.711, 100655.27, 32.25, 4.776, 48
2021-07-16 23:25:26, 679793100, 27.47, 78.156, 100650.02, 32.25, 4.776, 48
2021-07-16 23:30:12, 679793400, 27.45, 78.229, 100652.73, 32.25, 4.776, 46
2021-07-16 23:35:12, 679793700, 27.42, 78.303, 100655.13, 32.25, 4.776, 48
2021-07-16 23:40:12, 679794000, 27.32, 78.563, 100657.20, 32.25, 4.776, 48
2021-07-16 23:45:11, 679794300, 27.25, 78.762, 100662.06, 32.25, 4.776, 50
2021-07-16 23:50:10, 679794600, 27.17, 79.048, 100663.66, 32.00, 4.776, 41
2021-07-16 23:55:14, 679794900, 27.12, 79.171, 100658.25, 32.00, 4.776, 48
2021-07-17 00:00:10, 679795200, 27.07, 79.418, 100655.34, 32.00, 4.776, 48
2021-07-17 00:05:14, 679795500, 27.06, 79.393, 100651.77, 32.00, 4.776, 50
2021-07-17 00:10:13, 679795800, 26.95, 79.697, 100651.20, 32.00, 4.776, 50
2021-07-17 00:15:11, 679796100, 26.92, 79.847, 100652.09, 31.75, 4.776, 50
2021-07-17 00:20:12, 679796400, 26.87, 80.049, 100652.63, 31.75, 4.776, 46
2021-07-17 00:25:09, 679796700, 26.81, 80.270, 100650.69, 31.75, 4.776, 48
2021-07-17 00:30:13, 679797000, 26.78, 80.387, 100652.95, 31.75, 4.776, 41
2021-07-17 00:35:11, 679797300, 26.74, 80.479, 100660.64, 31.75, 4.776, 46
2021-07-17 00:40:11, 679797600, 26.69, 80.625, 100650.98, 31.75, 4.776, 48
2021-07-17 00:45:31, 679797900, 26.66, 80.677, 100649.83, 31.75, 4.776, 43
2021-07-17 00:50:09, 679798200, 26.60, 80.854, 100647.09, 31.50, 4.776, 50
2021-07-17 00:55:11, 679798500, 26.58, 80.883, 100649.46, 31.50, 4.776, 43
2021-07-17 01:00:12, 679798800, 26.54, 80.985, 100662.36, 31.50, 4.776, 43
2021-07-17 01:05:11, 679799100, 26.51, 81.038, 100662.20, 31.50, 4.776, 43
2021-07-17 01:10:10, 679799400, 26.48, 81.131, 100666.80, 31.50, 4.776, 43
2021-07-17 01:15:11, 679799700, 26.43, 81.277, 100663.88, 31.25, 4.776, 48
2021-07-17 01:20:11, 679800000, 26.42, 81.285, 100670.32, 31.25, 4.776, 43
2021-07-17 01:25:11, 679800300, 26.39, 81.314, 100675.19, 31.25, 4.776, 43
2021-07-17 01:30:11, 679800600, 26.34, 81.459, 100666.09, 31.25, 4.776, 41
2021-07-17 01:35:11, 679800900, 26.30, 81.497, 100662.64, 31.25, 4.776, 48
2021-07-17 01:40:11, 679801200, 26.27, 81.538, 100651.45, 31.25, 4.776, 43
2021-07-17 01:45:11, 679801500, 26.24, 81.585, 100642.77, 31.25, 4.776, 43
2021-07-17 01:50:11, 679801800, 26.20, 81.712, 100650.27, 31.00, 4.776, 43
2021-07-17 01:55:13, 679802100, 26.14, 81.855, 100649.77, 31.00, 4.776, 43
2021-07-17 02:00:11, 679802400, 26.13, 81.820, 100653.55, 31.00, 4.776, 48
2021-07-17 02:05:11, 679802700, 26.08, 81.898, 100647.66, 31.00, 4.776, 43
2021-07-17 02:10:15, 679803000, 26.03, 81.968, 100648.59, 31.00, 4.776, 43
2021-07-17 02:15:10, 679803300, 25.66, 82.873, 100648.55, 31.00, 4.776, 48
2021-07-17 02:20:11, 679803600, 26.33, 81.591, 100633.56, 30.75, 4.776, 46
2021-07-17 02:25:11, 679803900, 26.37, 81.088, 100631.34, 30.75, 4.776, 45
2021-07-17 02:30:09, 679804200, 26.37, 80.855, 100630.14, 30.75, 4.776, 43
2021-07-17 02:35:11, 679804500, 26.34, 80.861, 100635.77, 30.75, 4.776, 43
2021-07-17 02:40:11, 679804800, 26.33, 80.782, 100632.80, 31.00, 4.776, 43
2021-07-17 02:45:11, 679805100, 26.29, 80.754, 100636.19, 31.00, 4.776, 43
2021-07-17 02:50:11, 679805400, 26.27, 80.652, 100645.28, 30.75, 4.776, 43
2021-07-17 02:55:11, 679805700, 26.22, 80.753, 100649.81, 31.00, 4.776, 43
2021-07-17 03:00:12, 679806000, 26.20, 80.717, 100648.16, 31.00, 4.776, 43
2021-07-17 03:05:11, 679806300, 26.18, 80.567, 100639.61, 30.75, 4.776, 43
2021-07-17 03:10:13, 679806600, 26.12, 80.668, 100640.24, 30.75, 4.776, 43
2021-07-17 03:15:15, 679806900, 26.05, 80.789, 100647.00, 30.75, 4.791, 48
2021-07-17 03:20:11, 679807200, 26.01, 80.880, 100645.85, 30.75, 4.776, 43
2021-07-17 03:25:12, 679807500, 26.00, 80.856, 100647.50, 30.75, 4.776, 43
2021-07-17 03:30:13, 679807800, 25.93, 81.021, 100639.91, 30.75, 4.776, 43
2021-07-17 03:35:29, 679808100, 25.91, 81.019, 100637.46, 30.75, 4.776, 48
2021-07-17 03:40:12, 679808400, 25.83, 81.192, 100638.89, 30.75, 4.776, 48
2021-07-17 03:45:11, 679808700, 25.80, 81.285, 100637.84, 30.75, 4.776, 48
2021-07-17 03:50:18, 679809000, 25.77, 81.268, 100636.09, 30.50, 4.776, 41
2021-07-17 03:55:11, 679809300, 25.73, 81.329, 100637.14, 30.75, 4.776, 50
2021-07-17 04:00:14, 679809600, 25.71, 81.435, 100641.73, 30.50, 4.776, 43
2021-07-17 04:05:15, 679809900, 25.67, 81.638, 100648.63, 30.50, 4.776, 50
2021-07-17 04:10:14, 679810200, 25.61, 81.738, 100647.59, 30.50, 4.776, 48
2021-07-17 04:15:14, 679810500, 25.56, 81.815, 100643.20, 30.50, 4.776, 48
2021-07-17 04:20:11, 679810800, 25.53, 81.921, 100641.38, 30.50, 4.776, 46
2021-07-17 04:25:19, 679811100, 25.49, 82.024, 100643.35, 30.50, 4.776, 43
2021-07-17 04:30:13, 679811400, 25.46, 82.075, 100642.20, 30.25, 4.776, 50
2021-07-17 04:35:14, 679811700, 25.44, 82.104, 100648.23, 30.25, 4.776, 50
2021-07-17 04:40:09, 679812000, 25.42, 82.179, 100662.95, 30.25, 4.776, 48
2021-07-17 04:45:09, 679812300, 25.41, 82.220, 100668.55, 30.25, 4.776, 41
2021-07-17 04:50:11, 679812600, 25.42, 82.146, 100671.58, 30.25, 4.776, 43
2021-07-17 04:55:16, 679812900, 25.39, 82.262, 100661.63, 30.25, 4.776, 41
2021-07-17 05:00:13, 679813200, 25.37, 82.334, 100661.23, 30.25, 4.776, 48
2021-07-17 05:05:11, 679813500, 25.37, 82.411, 100668.75, 30.25, 4.776, 50
2021-07-17 05:10:12, 679813800, 25.37, 82.434, 100671.89, 30.25, 4.776, 43
2021-07-17 05:15:16, 679814100, 25.37, 82.544, 100676.53, 30.25, 4.776, 50
2021-07-17 05:20:10, 679814400, 25.33, 82.802, 100678.97, 30.25, 4.776, 51
2021-07-17 05:25:12, 679814700, 25.32, 82.889, 100688.98, 30.25, 4.776, 51
2021-07-17 05:30:16, 679815000, 25.34, 82.958, 100698.45, 30.25, 4.776, 50
2021-07-17 05:35:12, 679815300, 25.35, 82.915, 100690.57, 30.25, 4.776, 50
2021-07-17 05:40:11, 679815600, 25.32, 83.076, 100690.19, 30.25, 4.776, 51
2021-07-17 05:45:10, 679815900, 25.31, 83.260, 100696.19, 30.25, 4.776, 51
2021-07-17 05:50:10, 679816200, 25.37, 83.250, 100710.23, 30.25, 4.776, 50
2021-07-17 05:55:15, 679816500, 25.45, 82.924, 100711.34, 30.25, 4.776, 50
2021-07-17 06:00:12, 679816800, 25.56, 82.633, 100720.70, 30.25, 4.776, 43
2021-07-17 06:05:13, 679817100, 25.60, 82.487, 100714.05, 30.25, 4.776, 48
2021-07-17 06:10:21, 679817400, 25.73, 82.333, 100714.86, 30.25, 4.776, 50
2021-07-17 06:15:16, 679817700, 25.46, 82.870, 100710.72, 30.25, 4.776, 50
2021-07-17 06:20:09, 679818000, 26.19, 82.175, 100717.52, 30.25, 4.776, 46
2021-07-17 06:25:13, 679818300, 26.46, 81.116, 100718.25, 30.50, 4.776, 43
2021-07-17 06:30:11, 679818600, 26.62, 80.724, 100726.92, 30.75, 4.776, 46
2021-07-17 06:35:12, 679818900, 26.76, 80.505, 100727.14, 31.00, 4.776, 43
2021-07-17 06:40:11, 679819200, 26.90, 80.396, 100730.49, 31.00, 4.776, 46
2021-07-17 06:45:11, 679819500, 27.03, 79.976, 100723.69, 31.25, 4.776, 43
2021-07-17 06:50:16, 679819800, 27.21, 79.587, 100723.05, 31.50, 4.776, 40
2021-07-17 06:55:09, 679820100, 27.37, 79.115, 100721.11, 31.50, 4.776, 50
2021-07-17 07:05:11, 679820700, 27.71, 78.330, 100717.18, 32.00, 4.776, 51
2021-07-17 07:10:14, 679821000, 27.96, 77.816, 100714.02, 32.00, 4.776, 40
2021-07-17 07:15:12, 679821300, 28.24, 77.174, 100708.16, 32.25, 4.776, 48
2021-07-17 07:20:11, 679821600, 28.46, 76.688, 100713.95, 32.50, 4.776, 48
2021-07-17 07:25:18, 679821900, 28.66, 76.412, 100719.02, 32.75, 4.776, 48
2021-07-17 07:30:09, 679822200, 28.90, 76.360, 100724.13, 32.75, 4.776, 46
2021-07-17 07:35:09, 679822500, 29.16, 75.625, 100722.27, 33.25, 4.776, 40
2021-07-17 07:40:11, 679822800, 29.48, 75.154, 100724.64, 33.25, 4.776, 48
2021-07-17 07:45:11, 679823100, 29.89, 73.924, 100727.15, 33.75, 4.776, 40
2021-07-17 07:50:14, 679823400, 30.26, 72.741, 100726.39, 34.00, 4.776, 48
2021-07-17 07:55:21, 679823700, 30.59, 72.133, 100723.42, 34.25, 4.776, 48
2021-07-17 08:00:11, 679824000, 30.90, 71.778, 100727.41, 34.50, 4.776, 43
2021-07-17 08:05:26, 679824300, 31.18, 71.586, 100724.99, 34.75, 4.776, 53
2021-07-17 08:10:12, 679824600, 31.34, 71.477, 100723.00, 35.00, 4.776, 48
2021-07-17 08:15:11, 679824900, 31.43, 71.267, 100716.78, 35.25, 4.776, 48
2021-07-17 08:20:19, 679825200, 31.56, 71.073, 100710.89, 35.50, 4.776, 46
2021-07-17 08:29:28, 679825500, 31.73, 70.618, 100707.06, 35.75, 4.776, 50
2021-07-17 08:30:13, 679825800, 31.91, 70.271, 100701.31, 36.25, 4.761, 37
2021-07-17 08:35:10, 679826100, 32.01, 70.198, 100704.02, 36.00, 4.761, 58
2021-07-17 08:40:15, 679826400, 32.10, 70.090, 100705.11, 36.25, 4.761, 59
2021-07-17 08:50:52, 679826700, 32.16, 70.277, 100706.29, 36.25, 4.761, 56
2021-07-17 08:55:11, 679827300, 32.34, 68.516, 100705.69, 36.75, 4.761, 48
2021-07-17 09:04:33, 679827600, 32.34, 69.327, 100704.70, 36.75, 4.761, 50
2021-07-17 09:05:16, 679827900, 32.49, 69.349, 100709.91, 37.00, 4.761, 48
2021-07-17 09:10:11, 679828200, 32.60, 69.027, 100703.40, 37.00, 4.761, 48
2021-07-17 09:15:17, 679828500, 32.61, 68.094, 100704.99, 37.00, 4.761, 45
2021-07-17 09:20:46, 679828800, 32.72, 68.269, 100698.73, 37.00, 4.761, 48
2021-07-17 09:25:17, 679829100, 32.85, 68.208, 100697.70, 37.25, 4.761, 50
2021-07-17 09:52:14, 679830000, 33.01, 67.512, 100692.59, 38.00, 4.761, 51
2021-07-17 10:10:33, 679830900, 33.37, 66.763, 100685.14, 38.00, 4.761, 50
2021-07-17 10:56:09, 679834500, 34.34, 62.840, 100658.91, 38.75, 4.761, 51
2021-07-17 11:06:21, 679835100, 34.26, 62.273, 100651.88, 39.00, 4.761, 50
2021-07-17 11:22:37, 679835700, 34.54, 61.631, 100645.71, 39.00, 4.761, 54
2021-07-17 11:30:13, 679836600, 34.77, 59.699, 100627.24, 39.50, 4.761, 54
2021-07-17 12:10:56, 679839000, 35.54, 54.544, 100578.54, 40.25, 4.761, 54
2021-07-17 12:27:51, 679839300, 35.46, 53.861, 100566.67, 40.00, 4.761, 50
2021-07-17 12:30:45, 679840200, 35.38, 54.809, 100547.59, 40.25, 4.761, 50
2021-07-17 12:35:10, 679840500, 35.44, 54.588, 100535.61, 40.25, 4.761, 46
2021-07-17 12:40:13, 679840800, 35.36, 54.750, 100527.52, 40.00, 4.761, 50
2021-07-17 12:45:17, 679841100, 35.38, 53.011, 100509.22, 40.00, 4.761, 50
2021-07-17 12:50:14, 679841400, 35.40, 52.876, 100499.33, 40.00, 4.761, 50
2021-07-17 12:55:14, 679841700, 35.41, 52.262, 100481.54, 40.00, 4.761, 50
2021-07-17 13:00:18, 679842000, 35.47, 52.463, 100470.75, 40.00, 4.761, 50
2021-07-17 13:10:47, 679842600, 35.61, 54.016, 100462.38, 40.25, 4.761, 48
2021-07-17 13:16:23, 679842900, 35.49, 54.766, 100458.80, 40.25, 4.761, 48
2021-07-17 13:20:24, 679843200, 35.78, 54.139, 100453.23, 40.25, 4.761, 53
2021-07-17 13:26:58, 679843500, 35.66, 54.534, 100443.66, 40.25, 4.761, 51
2021-07-17 13:30:16, 679843800, 35.67, 55.618, 100435.08, 40.25, 4.761, 41
2021-07-17 13:40:11, 679844400, 35.49, 55.267, 100402.37, 40.25, 4.761, 46
2021-07-17 14:15:59, 679846500, 35.68, 52.635, 100387.11, 40.75, 4.761, 50
2021-07-17 14:37:58, 679847700, 35.35, 55.955, 100417.40, 40.50, 4.761, 63
2021-07-17 14:40:11, 679848000, 35.02, 57.393, 100427.75, 40.50, 4.761, 53
2021-07-17 14:50:17, 679848600, 34.52, 59.394, 100420.27, 39.75, 4.761, 51
2021-07-17 14:55:47, 679848900, 34.29, 60.090, 100411.08, 39.75, 4.761, 54
2021-07-17 15:00:09, 679849200, 34.04, 61.021, 100413.52, 39.50, 4.761, 53
2021-07-17 15:05:09, 679849500, 33.84, 61.661, 100420.13, 39.25, 4.761, 53
2021-07-17 15:10:55, 679849800, 33.70, 62.175, 100431.39, 39.00, 4.761, 50
2021-07-17 15:15:24, 679850100, 33.49, 62.926, 100434.67, 39.00, 4.761, 48
2021-07-17 15:20:37, 679850400, 33.31, 63.489, 100409.23, 38.75, 4.761, 51
2021-07-17 15:25:10, 679850700, 33.13, 64.086, 100384.11, 38.50, 4.761, 53
2021-07-17 15:30:09, 679851000, 32.95, 64.636, 100373.65, 38.25, 4.761, 50
2021-07-17 15:35:09, 679851300, 32.82, 65.184, 100377.30, 38.25, 4.761, 51
2021-07-17 15:40:13, 679851600, 32.66, 65.745, 100373.70, 38.00, 4.761, 53
2021-07-17 15:45:12, 679851900, 32.61, 65.986, 100375.48, 37.75, 4.761, 51
2021-07-17 15:50:09, 679852200, 32.44, 66.548, 100362.00, 37.75, 4.761, 51
2021-07-17 15:55:18, 679852500, 32.34, 66.882, 100366.55, 37.50, 4.761, 53
2021-07-17 16:00:11, 679852800, 32.18, 67.345, 100374.73, 37.50, 4.761, 50
2021-07-17 16:05:09, 679853100, 32.01, 67.837, 100367.73, 37.25, 4.761, 53
2021-07-17 16:10:09, 679853400, 31.97, 68.033, 100362.31, 37.25, 4.761, 53
2021-07-17 16:15:11, 679853700, 31.84, 68.587, 100362.08, 37.00, 4.761, 53
2021-07-17 16:20:11, 679854000, 31.75, 69.091, 100369.40, 36.75, 4.761, 50
2021-07-17 16:25:11, 679854300, 31.63, 69.657, 100397.83, 36.75, 4.761, 53
2021-07-17 16:30:10, 679854600, 31.54, 70.149, 100402.20, 36.75, 4.761, 51
2021-07-17 16:35:13, 679854900, 31.43, 70.603, 100368.24, 36.50, 4.761, 51
2021-07-17 16:40:09, 679855200, 31.31, 70.989, 100353.03, 36.50, 4.761, 53
2021-07-17 16:45:11, 679855500, 31.25, 71.407, 100337.62, 36.25, 4.761, 53
2021-07-17 16:50:09, 679855800, 31.18, 71.855, 100333.91, 36.25, 4.761, 53
2021-07-17 16:55:09, 679856100, 31.13, 72.195, 100332.73, 36.25, 4.761, 53
2021-07-17 17:00:09, 679856400, 31.04, 72.664, 100331.70, 36.25, 4.761, 53
2021-07-17 17:05:09, 679856700, 31.02, 72.852, 100325.84, 36.00, 4.761, 51
2021-07-17 17:10:09, 679857000, 30.99, 73.126, 100313.56, 36.00, 4.761, 53
2021-07-17 17:15:09, 679857300, 30.93, 73.410, 100292.66, 36.00, 4.761, 53
2021-07-17 17:20:09, 679857600, 30.90, 73.359, 100298.98, 36.00, 4.761, 51
2021-07-17 17:25:17, 679857900, 30.85, 73.407, 100310.43, 35.75, 4.761, 54
2021-07-17 17:30:12, 679858200, 30.81, 73.233, 100341.45, 35.75, 4.761, 53
2021-07-17 17:35:10, 679858500, 30.78, 73.216, 100388.95, 35.75, 4.761, 54
2021-07-17 17:40:14, 679858800, 30.71, 72.937, 100376.08, 35.75, 4.761, 54
2021-07-17 17:45:33, 679859100, 30.67, 72.673, 100374.84, 35.75, 4.761, 50
2021-07-17 17:50:09, 679859400, 30.61, 72.022, 100369.91, 35.75, 4.761, 50
2021-07-17 17:55:10, 679859700, 30.62, 71.209, 100384.17, 35.50, 4.761, 54
2021-07-17 18:00:10, 679860000, 30.57, 71.357, 100397.38, 35.50, 4.761, 51
2021-07-17 18:05:09, 679860300, 30.48, 71.611, 100391.15, 35.50, 4.761, 53
2021-07-17 18:10:10, 679860600, 30.40, 71.297, 100395.42, 35.50, 4.761, 51
2021-07-17 18:15:09, 679860900, 30.00, 71.044, 100414.88, 35.50, 4.761, 48
2021-07-17 18:20:11, 679861200, 30.63, 68.844, 100418.28, 35.00, 4.761, 50
2021-07-17 18:25:11, 679861500, 30.59, 68.073, 100416.52, 35.25, 4.761, 53
2021-07-17 18:30:11, 679861800, 30.55, 67.699, 100407.00, 35.25, 4.761, 54
2021-07-17 18:35:11, 679862100, 30.41, 67.859, 100409.00, 35.25, 4.761, 53
2021-07-17 18:40:11, 679862400, 30.26, 67.937, 100413.02, 35.00, 4.761, 51
2021-07-17 18:45:19, 679862700, 30.04, 68.496, 100408.59, 35.00, 4.761, 46
2021-07-17 18:50:25, 679863000, 29.83, 69.204, 100406.64, 34.75, 4.761, 51
2021-07-17 18:55:09, 679863300, 29.65, 69.859, 100414.70, 34.75, 4.761, 51
2021-07-17 19:00:12, 679863600, 29.39, 70.635, 100408.78, 34.50, 4.761, 50
2021-07-17 19:05:16, 679863900, 29.22, 71.436, 100402.27, 34.25, 4.761, 45
2021-07-17 19:10:47, 679864200, 29.06, 72.193, 100414.04, 34.00, 4.761, 46
2021-07-17 19:15:10, 679864500, 28.93, 72.732, 100418.37, 34.00, 4.761, 53
2021-07-17 19:22:58, 679864800, 28.77, 73.363, 100429.08, 34.00, 4.761, 46
2021-07-17 19:25:31, 679865100, 28.60, 74.094, 100474.98, 33.75, 4.761, 51
2021-07-17 19:40:33, 679866000, 28.26, 74.919, 100413.16, 33.25, 4.761, 48
2021-07-17 19:45:15, 679866300, 28.18, 74.906, 100421.70, 33.25, 4.761, 51
2021-07-17 19:50:09, 679866600, 27.93, 75.398, 100424.52, 33.25, 4.761, 53
2021-07-17 19:56:07, 679866900, 28.01, 75.201, 100488.66, 33.00, 4.761, 45
2021-07-17 20:00:09, 679867200, 27.90, 75.761, 100540.61, 33.00, 4.761, 50
2021-07-17 20:05:09, 679867500, 27.69, 76.525, 100408.45, 32.75, 4.761, 50
2021-07-17 20:10:13, 679867800, 27.54, 77.244, 100443.43, 32.75, 4.761, 48
2021-07-17 20:15:11, 679868100, 27.33, 78.131, 100515.48, 32.50, 4.776, 54
2021-07-17 20:20:09, 679868400, 27.21, 78.711, 100552.09, 32.25, 4.776, 53
2021-07-17 20:25:57, 679868700, 27.11, 79.149, 100567.86, 32.25, 4.776, 51
2021-07-17 20:30:15, 679869000, 26.86, 79.759, 100575.31, 32.00, 4.776, 53
2021-07-17 20:35:09, 679869300, 26.73, 80.168, 100552.94, 32.00, 4.776, 53
2021-07-17 20:40:09, 679869600, 26.66, 80.287, 100531.73, 31.75, 4.776, 51
2021-07-17 20:45:09, 679869900, 26.56, 80.612, 100508.05, 31.75, 4.776, 50
2021-07-17 20:50:09, 679870200, 26.45, 81.015, 100510.78, 31.50, 4.776, 50
2021-07-17 20:56:19, 679870500, 26.40, 81.148, 100487.05, 31.50, 4.776, 53
2021-07-17 21:00:09, 679870800, 26.28, 81.316, 100502.87, 31.25, 4.776, 53
2021-07-17 21:05:09, 679871100, 26.19, 81.664, 100500.98, 31.25, 4.776, 54
2021-07-17 21:10:09, 679871400, 26.11, 81.982, 100502.73, 31.25, 4.776, 51
2021-07-17 21:15:59, 679871700, 26.06, 82.193, 100494.25, 31.00, 4.776, 51
2021-07-17 21:22:01, 679872000, 25.97, 82.555, 100500.16, 31.00, 4.776, 51
2021-07-17 21:58:01, 679873800, 25.86, 81.970, 100424.65, 30.75, 4.776, 56
2021-07-17 22:54:02, 679877400, 25.71, 83.092, 100555.80, 30.50, 4.776, 51
2021-07-17 22:57:05, 679877700, 25.73, 83.073, 100562.55, 30.75, 4.776, 50
2021-07-17 23:05:43, 679878300, 25.70, 83.235, 100544.44, 30.50, 4.776, 58
2021-07-17 23:34:03, 679879800, 25.69, 82.867, 100530.01, 30.50, 4.776, 54
2021-07-17 23:46:01, 679880700, 25.46, 84.217, 100521.89, 30.25, 4.776, 54
2021-07-17 23:57:04, 679881300, 25.40, 84.604, 100521.09, 30.25, 4.776, 58
2021-07-18 00:20:22, 679882800, 25.37, 84.674, 100504.39, 30.50, 4.776, 58
2021-07-18 00:25:17, 679883100, 25.32, 84.830, 100496.08, 30.25, 4.776, 53
2021-07-18 00:30:10, 679883400, 25.30, 84.882, 100501.48, 30.25, 4.776, 46
2021-07-18 00:39:03, 679883700, 25.29, 85.000, 100516.48, 30.00, 4.776, 50
2021-07-18 00:41:06, 679884000, 25.27, 85.020, 100510.77, 30.50, 4.776, 50
2021-07-18 00:45:10, 679884300, 25.24, 85.090, 100502.44, 30.25, 4.776, 53
2021-07-18 00:56:06, 679884900, 25.22, 85.285, 100506.09, 30.50, 4.776, 53
2021-07-18 01:00:30, 679885200, 25.21, 85.327, 100500.47, 30.25, 4.776, 50
2021-07-18 01:05:10, 679885500, 25.16, 85.517, 100502.58, 30.00, 4.776, 53
2021-07-18 01:30:10, 679887000, 25.21, 85.394, 100489.70, 30.25, 4.776, 58
2021-07-18 01:35:11, 679887300, 25.17, 85.496, 100488.98, 30.00, 4.776, 51
2021-07-18 01:46:12, 679887600, 25.19, 85.478, 100478.68, 30.00, 4.776, 51
2021-07-18 01:53:30, 679888200, 25.20, 85.513, 100465.86, 30.00, 4.776, 50
2021-07-18 02:03:05, 679888500, 25.19, 85.544, 100461.86, 30.25, 4.776, 50
2021-07-18 02:05:32, 679889100, 25.19, 85.633, 100450.49, 30.50, 4.776, 50
2021-07-18 02:11:26, 679889400, 25.06, 86.292, 100444.50, 30.00, 4.776, 51
2021-07-18 02:37:59, 679890600, 25.55, 85.415, 100424.81, 30.25, 4.776, 58
2021-07-18 02:53:29, 679891200, 25.66, 84.894, 100391.47, 30.50, 4.776, 51
2021-07-18 02:55:54, 679892100, 25.65, 84.947, 100405.58, 30.75, 4.776, 53
2021-07-18 03:07:06, 679892400, 25.59, 85.167, 100401.94, 30.50, 4.776, 51
2021-07-18 03:15:11, 679893300, 25.65, 85.068, 100402.78, 30.25, 4.776, 0
2021-07-18 03:20:55, 679893600, 25.58, 85.343, 100400.99, 30.25, 4.776, 53
2021-07-18 03:28:55, 679893900, 25.54, 85.513, 100409.27, 30.50, 4.776, 50
2021-07-18 03:34:54, 679894200, 25.55, 85.569, 100415.77, 30.75, 4.776, 51
2021-07-18 03:35:58, 679894500, 25.55, 85.636, 100406.50, 30.75, 4.776, 58
2021-07-18 03:40:12, 679894800, 25.57, 85.562, 100410.42, 30.50, 4.776, 51
2021-07-18 03:47:39, 679895100, 25.55, 85.690, 100416.42, 30.50, 4.776, 50
2021-07-18 03:50:12, 679895400, 25.62, 85.648, 100426.25, 30.50, 4.776, 50
2021-07-18 03:55:10, 679895700, 25.54, 85.831, 100422.30, 30.25, 4.776, 51
2021-07-18 04:15:54, 679896900, 25.59, 86.095, 100435.53, 30.75, 4.776, 50
2021-07-18 04:20:12, 679897200, 25.58, 86.160, 100433.41, 30.75, 4.776, 51
2021-07-18 04:25:12, 679897500, 25.58, 86.182, 100443.77, 30.50, 4.776, 50
2021-07-18 04:30:12, 679897800, 25.55, 86.275, 100442.09, 30.50, 4.776, 51
2021-07-18 04:39:19, 679898100, 25.55, 86.474, 100452.55, 30.50, 4.776, 51
2021-07-18 04:52:59, 679898700, 25.55, 86.717, 100463.64, 30.50, 4.776, 53
2021-07-18 04:55:10, 679899300, 25.65, 86.468, 100465.31, 30.75, 4.776, 54
2021-07-18 05:08:59, 679899600, 25.62, 86.553, 100473.05, 30.50, 4.776, 53
2021-07-18 05:10:12, 679900200, 25.60, 86.504, 100479.68, 31.00, 4.776, 51
2021-07-18 05:16:52, 679900500, 25.57, 86.644, 100472.70, 30.50, 4.776, 51
2021-07-18 05:21:48, 679900800, 25.56, 86.598, 100481.19, 30.50, 4.776, 51
2021-07-18 05:26:11, 679901100, 25.54, 86.636, 100484.98, 30.50, 4.776, 56
2021-07-18 05:30:16, 679901400, 25.54, 86.813, 100479.00, 30.50, 4.776, 56
2021-07-18 05:38:03, 679901700, 25.54, 86.704, 100484.19, 30.50, 4.776, 53
2021-07-18 05:41:24, 679902000, 25.50, 86.807, 100492.05, 30.75, 4.776, 51
2021-07-18 05:45:12, 679902300, 25.45, 87.017, 100496.66, 30.50, 4.776, 51
2021-07-18 05:52:08, 679902600, 25.49, 86.737, 100508.05, 30.50, 4.776, 51
2021-07-18 05:55:12, 679902900, 25.47, 86.886, 100509.91, 30.50, 4.776, 53
2021-07-18 06:00:12, 679903200, 25.50, 86.774, 100519.94, 30.50, 4.776, 51
2021-07-18 06:11:12, 679903800, 25.47, 86.777, 100521.94, 30.50, 4.776, 58
2021-07-18 06:18:20, 679904100, 25.10, 87.422, 100526.42, 30.50, 4.776, 51
2021-07-18 06:22:13, 679904400, 25.75, 86.236, 100529.23, 30.50, 4.776, 51
2021-07-18 06:25:12, 679904700, 25.80, 85.616, 100534.17, 30.50, 4.776, 53
2021-07-18 06:30:12, 679905000, 25.83, 85.246, 100548.52, 30.50, 4.776, 50
2021-07-18 06:36:32, 679905300, 25.83, 85.113, 100554.94, 30.50, 4.776, 51
2021-07-18 06:40:14, 679905600, 25.88, 84.835, 100550.75, 30.50, 4.776, 53
2021-07-18 06:48:04, 679905900, 25.88, 84.669, 100558.38, 30.50, 4.776, 50
2021-07-18 06:51:16, 679906200, 25.92, 84.324, 100551.94, 30.75, 4.776, 54
2021-07-18 06:55:10, 679906500, 25.97, 83.892, 100551.00, 30.75, 4.776, 46
2021-07-18 07:00:12, 679906800, 26.06, 83.454, 100559.34, 30.75, 4.776, 53
2021-07-18 07:05:12, 679907100, 26.15, 82.697, 100555.65, 30.75, 4.776, 53
2021-07-18 07:10:12, 679907400, 26.18, 82.658, 100559.63, 31.00, 4.776, 53
2021-07-18 07:16:12, 679907700, 26.22, 82.258, 100561.03, 30.75, 4.776, 51
2021-07-18 07:20:52, 679908000, 26.32, 81.679, 100564.53, 31.00, 4.776, 53
2021-07-18 07:27:41, 679908300, 26.35, 81.473, 100573.65, 31.25, 4.776, 50
2021-07-18 07:42:16, 679908600, 26.29, 81.152, 100580.95, 31.25, 4.776, 51
2021-07-18 07:50:12, 679909800, 26.40, 79.754, 100584.53, 31.50, 4.776, 61
2021-07-18 08:10:12, 679911000, 26.34, 77.894, 100594.14, 31.75, 4.776, 51
2021-07-18 08:18:19, 679911300, 26.48, 76.865, 100593.30, 31.50, 4.776, 51
2021-07-18 08:41:42, 679912800, 27.06, 73.144, 100591.40, 31.75, 4.776, 50
2021-07-18 08:50:38, 679913100, 26.98, 72.998, 100588.97, 31.75, 4.776, 50
2021-07-18 08:55:44, 679913700, 27.06, 72.032, 100605.63, 31.75, 4.776, 54
2021-07-18 09:03:10, 679914000, 27.07, 71.834, 100604.75, 31.75, 4.776, 54
2021-07-18 09:06:42, 679914300, 27.09, 71.726, 100602.13, 32.00, 4.776, 56
2021-07-18 09:11:30, 679914600, 27.11, 71.685, 100609.23, 32.00, 4.776, 54
2021-07-18 09:17:12, 679914900, 27.20, 71.633, 100605.46, 32.00, 4.776, 56
2021-07-18 09:21:12, 679915200, 27.16, 71.604, 100611.97, 32.00, 4.776, 56
2021-07-18 09:25:16, 679915500, 26.99, 72.154, 100610.14, 32.00, 4.776, 56
2021-07-18 09:31:41, 679915800, 26.88, 72.592, 100615.50, 32.00, 4.776, 56
2021-07-18 09:35:16, 679916100, 26.67, 72.247, 100623.84, 32.00, 4.776, 53
2021-07-18 09:41:36, 679916400, 26.61, 71.251, 100624.72, 31.75, 4.776, 53
2021-07-18 09:48:41, 679916700, 26.51, 71.312, 100627.70, 31.75, 4.776, 51
2021-07-18 09:50:59, 679917000, 26.40, 71.472, 100631.81, 31.75, 4.776, 53
2021-07-18 10:01:45, 679917300, 26.34, 71.240, 100628.41, 31.75, 4.776, 53
2021-07-18 10:07:24, 679917900, 26.36, 71.167, 100624.94, 31.50, 4.776, 51
2021-07-18 10:11:24, 679918200, 26.40, 71.051, 100623.59, 31.50, 4.776, 51
2021-07-18 10:26:06, 679918500, 25.97, 71.183, 100622.48, 31.50, 4.776, 53
2021-07-18 10:30:10, 679919400, 26.84, 67.840, 100616.42, 31.50, 4.776, 54
2021-07-18 10:38:31, 679919700, 26.74, 68.157, 100617.99, 31.50, 4.776, 53
2021-07-18 10:41:00, 679920000, 26.67, 68.716, 100613.98, 31.50, 4.776, 54
2021-07-18 10:48:30, 679920300, 26.68, 68.939, 100612.16, 31.50, 4.791, 51
2021-07-18 10:59:55, 679920600, 26.65, 69.178, 100612.14, 31.75, 4.776, 51
2021-07-18 11:00:13, 679921200, 26.68, 68.884, 100607.27, 32.00, 4.776, 51
2021-07-18 11:05:18, 679921500, 26.61, 68.718, 100600.04, 31.75, 4.776, 50
2021-07-18 11:15:10, 679922100, 26.74, 67.791, 100589.59, 31.50, 4.776, 56
2021-07-18 11:20:10, 679922400, 26.84, 67.171, 100583.50, 31.50, 4.776, 53
2021-07-18 11:25:12, 679922700, 26.79, 67.576, 100588.99, 31.50, 4.776, 59
2021-07-18 11:35:10, 679923300, 26.81, 66.989, 100576.97, 31.50, 4.776, 61
2021-07-18 11:40:16, 679923600, 26.90, 66.658, 100572.93, 31.75, 4.776, 56
2021-07-18 11:45:12, 679923900, 26.98, 66.413, 100574.67, 31.75, 4.776, 53
2021-07-18 11:50:11, 679924200, 27.08, 66.070, 100581.60, 31.75, 4.776, 54
2021-07-18 11:55:13, 679924500, 27.03, 66.264, 100573.34, 31.75, 4.776, 53
2021-07-18 12:00:10, 679924800, 26.99, 66.214, 100577.99, 31.75, 4.776, 48
2021-07-18 12:05:10, 679925100, 26.94, 66.296, 100577.57, 31.75, 4.776, 54
2021-07-18 12:10:16, 679925400, 26.92, 66.404, 100577.68, 31.75, 4.776, 51
2021-07-18 12:15:12, 679925700, 26.97, 66.523, 100573.90, 31.75, 4.776, 53
2021-07-18 12:20:10, 679926000, 27.07, 66.639, 100572.42, 31.75, 4.776, 54
2021-07-18 12:25:10, 679926300, 27.22, 66.146, 100572.50, 31.75, 4.776, 56
2021-07-18 12:30:12, 679926600, 27.28, 66.012, 100570.13, 32.00, 4.776, 54
2021-07-18 12:35:12, 679926900, 27.26, 65.998, 100578.75, 32.00, 4.776, 56
2021-07-18 12:40:12, 679927200, 27.16, 66.251, 100580.58, 32.00, 4.776, 53
2021-07-18 12:45:12, 679927500, 27.06, 66.580, 100577.67, 32.00, 4.776, 53
2021-07-18 12:50:18, 679927800, 27.03, 66.253, 100571.38, 32.00, 4.776, 53
2021-07-18 12:55:21, 679928100, 27.06, 66.123, 100567.55, 32.00, 4.776, 54
2021-07-18 13:00:40, 679928400, 27.04, 66.109, 100562.13, 32.00, 4.776, 54
2021-07-18 13:05:52, 679928700, 27.14, 65.726, 100556.75, 32.00, 4.776, 54
2021-07-18 13:10:12, 679929000, 27.23, 65.492, 100542.94, 32.00, 4.776, 56
2021-07-18 13:15:10, 679929300, 27.42, 64.949, 100542.38, 32.00, 4.776, 56
2021-07-18 13:20:52, 679929600, 27.42, 65.039, 100541.18, 32.00, 4.776, 54
2021-07-18 13:25:40, 679929900, 27.39, 65.103, 100543.84, 32.25, 4.776, 54
2021-07-18 13:31:10, 679930200, 27.29, 65.500, 100560.59, 32.25, 4.776, 56
2021-07-18 13:35:26, 679930500, 27.22, 65.413, 100553.78, 32.00, 4.776, 53
2021-07-18 13:40:16, 679930800, 27.17, 65.027, 100559.20, 32.00, 4.776, 54
2021-07-18 13:45:32, 679931100, 27.12, 65.565, 100570.61, 32.00, 4.776, 54
2021-07-18 13:50:10, 679931400, 27.05, 65.500, 100568.67, 32.00, 4.776, 53
2021-07-18 13:55:20, 679931700, 26.92, 65.936, 100567.08, 32.00, 4.776, 53
2021-07-18 14:00:10, 679932000, 26.89, 66.078, 100565.66, 31.75, 4.776, 58
2021-07-18 14:05:10, 679932300, 26.88, 66.275, 100566.89, 31.75, 4.776, 54
2021-07-18 14:10:14, 679932600, 26.92, 66.216, 100572.80, 31.75, 4.776, 50
2021-07-18 14:15:10, 679932900, 26.46, 67.249, 100568.16, 31.75, 4.776, 54
2021-07-18 14:20:12, 679933200, 27.06, 66.570, 100573.22, 31.50, 4.776, 53
2021-07-18 14:25:10, 679933500, 27.17, 66.385, 100573.97, 31.75, 4.776, 53
2021-07-18 14:30:10, 679933800, 27.09, 66.531, 100578.89, 31.50, 4.776, 53
2021-07-18 14:35:10, 679934100, 27.00, 66.917, 100586.11, 31.75, 4.776, 54
2021-07-18 14:40:10, 679934400, 26.88, 67.555, 100587.80, 31.50, 4.776, 56
2021-07-18 14:45:38, 679934700, 26.79, 67.755, 100593.88, 31.75, 4.776, 56
2021-07-18 14:50:12, 679935000, 26.68, 68.271, 100598.22, 31.50, 4.776, 53
2021-07-18 14:55:31, 679935300, 26.66, 68.458, 100586.75, 31.50, 4.776, 51
2021-07-18 15:00:23, 679935600, 26.66, 68.636, 100580.67, 31.50, 4.776, 56
2021-07-18 15:05:10, 679935900, 26.69, 68.650, 100581.31, 31.50, 4.776, 56
2021-07-18 15:10:10, 679936200, 26.72, 67.822, 100584.59, 31.50, 4.776, 54
2021-07-18 15:15:16, 679936500, 26.75, 66.825, 100588.31, 31.50, 4.776, 56
2021-07-18 15:20:25, 679936800, 26.69, 66.415, 100590.74, 31.75, 4.776, 53
2021-07-18 15:25:10, 679937100, 26.61, 66.304, 100595.41, 31.50, 4.776, 58
2021-07-18 15:30:12, 679937400, 26.57, 66.131, 100588.73, 31.50, 4.776, 51
2021-07-18 15:35:10, 679937700, 26.47, 65.906, 100583.30, 31.50, 4.776, 56
2021-07-18 15:40:10, 679938000, 26.51, 65.899, 100578.18, 31.50, 4.776, 54
2021-07-18 15:45:10, 679938300, 26.43, 66.166, 100578.22, 31.50, 4.776, 54
2021-07-18 15:50:10, 679938600, 26.52, 66.356, 100569.67, 31.25, 4.776, 53
2021-07-18 15:55:12, 679938900, 26.61, 65.949, 100570.05, 31.50, 4.776, 54
2021-07-18 16:00:10, 679939200, 26.63, 65.985, 100570.00, 31.50, 4.776, 54
2021-07-18 16:05:12, 679939500, 26.61, 66.137, 100576.13, 31.50, 4.776, 53
2021-07-18 16:10:12, 679939800, 26.59, 66.179, 100579.08, 31.50, 4.776, 56
2021-07-18 16:15:10, 679940100, 26.52, 66.212, 100583.98, 31.50, 4.776, 53
2021-07-18 16:20:10, 679940400, 26.41, 66.764, 100580.66, 31.50, 4.776, 56
2021-07-18 16:25:12, 679940700, 26.31, 67.415, 100581.11, 31.25, 4.776, 53
2021-07-18 16:30:10, 679941000, 26.22, 68.036, 100578.05, 31.25, 4.776, 51
2021-07-18 16:35:14, 679941300, 26.13, 68.590, 100574.45, 31.25, 4.776, 53
2021-07-18 16:40:10, 679941600, 26.12, 68.798, 100574.12, 31.25, 4.776, 53
2021-07-18 16:45:10, 679941900, 26.07, 69.068, 100573.34, 31.25, 4.776, 53
2021-07-18 16:50:14, 679942200, 25.99, 69.521, 100575.09, 31.00, 4.776, 53
2021-07-18 16:55:12, 679942500, 25.95, 69.771, 100575.23, 31.00, 4.776, 54
2021-07-18 17:00:12, 679942800, 25.86, 70.179, 100587.66, 31.00, 4.776, 51
2021-07-18 17:05:21, 679943100, 25.84, 70.440, 100576.39, 30.75, 4.776, 54
2021-07-18 17:10:10, 679943400, 25.82, 70.516, 100581.42, 31.00, 4.776, 50
2021-07-18 17:15:10, 679943700, 25.79, 70.622, 100577.35, 30.75, 4.776, 54
2021-07-18 17:20:10, 679944000, 25.79, 70.711, 100566.80, 30.75, 4.776, 51
2021-07-18 17:25:12, 679944300, 25.82, 70.727, 100555.58, 30.75, 4.776, 53
2021-07-18 17:30:10, 679944600, 25.77, 70.696, 100566.67, 30.75, 4.776, 54
2021-07-18 17:35:10, 679944900, 25.81, 70.702, 100571.41, 30.75, 4.776, 53
2021-07-18 17:40:10, 679945200, 25.77, 70.930, 100570.97, 30.75, 4.776, 53
2021-07-18 17:45:12, 679945500, 25.71, 71.186, 100568.03, 30.75, 4.776, 56
2021-07-18 17:50:10, 679945800, 25.70, 71.418, 100570.03, 30.75, 4.776, 53
2021-07-18 17:55:12, 679946100, 25.65, 71.873, 100566.27, 30.50, 4.776, 58
2021-07-18 18:00:10, 679946400, 25.68, 71.902, 100568.53, 30.50, 4.776, 54
2021-07-18 18:05:11, 679946700, 25.68, 72.189, 100570.06, 30.50, 4.776, 53
2021-07-18 18:10:12, 679947000, 25.72, 72.262, 100582.25, 30.75, 4.776, 51
2021-07-18 18:15:12, 679947300, 25.25, 73.538, 100590.92, 30.50, 4.776, 56
2021-07-18 18:20:10, 679947600, 25.90, 72.857, 100583.45, 30.50, 4.776, 59
2021-07-18 18:25:12, 679947900, 25.98, 72.604, 100584.96, 30.50, 4.776, 56
2021-07-18 18:30:13, 679948200, 25.99, 72.316, 100593.94, 30.50, 4.776, 56
2021-07-18 18:35:14, 679948500, 26.00, 72.031, 100593.31, 30.50, 4.776, 56
2021-07-18 18:40:11, 679948800, 26.00, 72.030, 100602.07, 30.50, 4.791, 58
2021-07-18 18:45:11, 679949100, 25.96, 72.245, 100598.88, 30.50, 4.776, 58
2021-07-18 18:51:52, 679949400, 25.96, 72.268, 100596.30, 30.50, 4.776, 56
2021-07-18 18:55:10, 679949700, 25.85, 72.693, 100598.57, 30.50, 4.776, 58
2021-07-18 19:00:20, 679950000, 25.81, 72.908, 100605.30, 30.50, 4.776, 56
2021-07-18 19:05:14, 679950300, 25.76, 72.989, 100608.11, 30.50, 4.776, 56
2021-07-18 19:10:14, 679950600, 25.72, 73.182, 100612.37, 30.50, 4.776, 56
2021-07-18 19:15:24, 679950900, 25.69, 73.232, 100611.80, 30.50, 4.776, 58
2021-07-18 19:20:14, 679951200, 25.63, 73.478, 100618.98, 30.50, 4.776, 56
2021-07-18 19:25:18, 679951500, 25.53, 73.705, 100608.52, 30.50, 4.776, 56
2021-07-18 19:30:14, 679951800, 25.49, 73.776, 100614.95, 30.50, 4.776, 54
2021-07-18 19:35:15, 679952100, 25.44, 73.846, 100605.46, 30.50, 4.776, 58
2021-07-18 19:40:20, 679952400, 25.51, 73.458, 100614.52, 30.25, 4.776, 58
2021-07-18 19:45:10, 679952700, 25.42, 73.411, 100615.30, 30.25, 4.776, 51
2021-07-18 19:50:10, 679953000, 25.46, 73.317, 100620.77, 30.25, 4.776, 56
2021-07-18 19:55:11, 679953300, 25.26, 73.673, 100621.17, 30.25, 4.776, 56
2021-07-18 20:00:16, 679953600, 25.11, 74.432, 100623.88, 30.00, 4.776, 58
2021-07-18 20:05:26, 679953900, 25.06, 74.625, 100634.59, 30.00, 4.776, 56
2021-07-18 20:11:36, 679954200, 25.01, 74.848, 100635.35, 30.00, 4.776, 58
2021-07-18 20:15:39, 679954500, 24.93, 75.089, 100637.98, 30.00, 4.776, 56
2021-07-18 20:20:15, 679954800, 24.82, 75.413, 100626.58, 30.00, 4.776, 58
2021-07-18 20:25:16, 679955100, 24.71, 75.847, 100631.36, 29.75, 4.776, 56
2021-07-18 20:30:38, 679955400, 24.64, 76.035, 100633.67, 29.75, 4.776, 58
2021-07-18 20:35:12, 679955700, 24.59, 76.290, 100647.45, 29.75, 4.776, 58
2021-07-18 20:40:15, 679956000, 24.52, 76.588, 100640.75, 29.50, 4.776, 58
2021-07-18 20:45:14, 679956300, 24.46, 76.821, 100635.14, 29.50, 4.776, 58
2021-07-18 20:50:10, 679956600, 24.44, 77.026, 100643.44, 29.50, 4.776, 56
2021-07-18 20:55:10, 679956900, 24.38, 77.304, 100654.07, 29.50, 4.776, 51
2021-07-18 21:00:14, 679957200, 24.38, 77.413, 100655.61, 29.25, 4.776, 58
2021-07-18 21:05:12, 679957500, 24.36, 77.587, 100648.80, 29.25, 4.776, 58
2021-07-18 21:10:12, 679957800, 24.32, 77.834, 100658.81, 29.25, 4.776, 56
2021-07-18 21:15:15, 679958100, 24.32, 77.845, 100665.64, 29.25, 4.776, 56
2021-07-18 21:25:24, 679958700, 24.31, 78.052, 100661.81, 29.25, 4.776, 53
2021-07-18 21:30:12, 679959000, 24.30, 78.084, 100667.53, 29.25, 4.776, 56
2021-07-18 21:35:12, 679959300, 24.28, 78.300, 100663.44, 29.25, 4.776, 58
2021-07-18 21:40:12, 679959600, 24.26, 78.396, 100674.22, 29.25, 4.776, 56
2021-07-18 21:45:14, 679959900, 24.27, 78.464, 100679.62, 29.00, 4.776, 56
2021-07-18 21:50:12, 679960200, 24.27, 78.453, 100671.08, 29.00, 4.776, 56
2021-07-18 21:55:14, 679960500, 24.27, 78.554, 100685.82, 29.25, 4.776, 58
2021-07-18 22:00:39, 679960800, 24.24, 78.648, 100682.77, 29.00, 4.776, 54
2021-07-18 22:05:14, 679961100, 24.24, 78.648, 100678.50, 29.25, 4.776, 56
2021-07-18 22:10:15, 679961400, 24.22, 78.809, 100676.74, 29.25, 4.776, 56
2021-07-18 22:15:14, 679961700, 23.83, 79.501, 100682.83, 29.00, 4.776, 58
2021-07-18 22:20:12, 679962000, 24.45, 78.496, 100663.66, 29.00, 4.776, 58
2021-07-18 22:25:12, 679962300, 24.56, 77.853, 100671.52, 29.00, 4.776, 56
2021-07-18 22:30:10, 679962600, 24.63, 77.358, 100674.48, 29.00, 4.776, 58
2021-07-18 22:35:14, 679962900, 24.67, 77.122, 100666.61, 29.00, 4.776, 56
2021-07-18 22:40:40, 679963200, 24.70, 76.951, 100656.91, 29.25, 4.776, 56
2021-07-18 22:45:10, 679963500, 24.69, 76.938, 100655.81, 29.25, 4.776, 58
2021-07-18 22:50:10, 679963800, 24.63, 76.961, 100663.13, 29.25, 4.776, 56
2021-07-18 22:55:10, 679964100, 24.57, 76.938, 100663.00, 29.25, 4.776, 58
2021-07-18 23:00:44, 679964400, 24.54, 76.824, 100675.88, 29.25, 4.776, 58
2021-07-18 23:05:11, 679964700, 24.45, 76.975, 100672.13, 29.25, 4.776, 56
2021-07-18 23:10:22, 679965000, 24.36, 77.156, 100674.16, 29.25, 4.776, 56
2021-07-18 23:15:12, 679965300, 24.26, 77.427, 100680.13, 29.25, 4.776, 58
2021-07-18 23:20:20, 679965600, 24.27, 77.162, 100680.81, 29.00, 4.776, 58
2021-07-18 23:25:21, 679965900, 24.18, 77.503, 100690.94, 29.00, 4.776, 56
2021-07-18 23:30:10, 679966200, 24.18, 77.491, 100693.90, 29.00, 4.776, 50
2021-07-18 23:35:10, 679966500, 24.19, 77.591, 100694.85, 29.00, 4.776, 56
2021-07-18 23:40:24, 679966800, 24.18, 77.668, 100702.09, 29.00, 4.776, 58
2021-07-18 23:45:12, 679967100, 24.16, 77.795, 100695.37, 29.00, 4.776, 56
2021-07-18 23:50:13, 679967400, 24.06, 77.921, 100686.83, 29.00, 4.776, 56
2021-07-18 23:55:10, 679967700, 24.15, 77.650, 100681.55, 29.00, 4.776, 50
2021-07-19 00:00:10, 679968000, 24.03, 78.081, 100676.67, 28.75, 4.776, 56
2021-07-19 00:05:12, 679968300, 24.02, 78.014, 100662.27, 29.00, 4.776, 51
2021-07-19 00:10:10, 679968600, 24.02, 78.125, 100664.15, 29.00, 4.776, 56
2021-07-19 00:15:10, 679968900, 23.93, 78.517, 100670.34, 28.75, 4.776, 56
2021-07-19 00:20:10, 679969200, 23.91, 78.612, 100656.61, 28.75, 4.776, 50
2021-07-19 00:25:14, 679969500, 23.88, 78.738, 100645.97, 28.75, 4.776, 56
2021-07-19 00:30:10, 679969800, 23.87, 78.857, 100640.66, 28.75, 4.776, 56
2021-07-19 00:35:12, 679970100, 23.87, 78.901, 100634.75, 28.75, 4.776, 56
2021-07-19 00:40:14, 679970400, 23.86, 79.076, 100625.45, 28.75, 4.776, 56
2021-07-19 00:45:12, 679970700, 23.84, 79.218, 100618.74, 28.75, 4.776, 56
2021-07-19 00:50:40, 679971000, 23.83, 79.324, 100611.51, 28.75, 4.776, 56
2021-07-19 00:55:10, 679971300, 23.80, 79.430, 100605.88, 28.75, 4.776, 54
2021-07-19 01:00:10, 679971600, 23.80, 79.540, 100613.13, 28.75, 4.776, 56
2021-07-19 01:05:12, 679971900, 23.78, 79.657, 100614.09, 28.75, 4.776, 56
2021-07-19 01:10:10, 679972200, 23.77, 79.711, 100602.24, 28.50, 4.776, 56
2021-07-19 01:15:19, 679972500, 23.79, 79.736, 100599.23, 28.75, 4.776, 56
2021-07-19 01:20:12, 679972800, 23.75, 79.840, 100600.61, 28.50, 4.776, 54
2021-07-19 01:25:13, 679973100, 23.74, 79.979, 100596.98, 28.50, 4.776, 56
2021-07-19 01:30:12, 679973400, 23.73, 80.023, 100586.30, 28.75, 4.776, 56
2021-07-19 01:35:12, 679973700, 23.75, 80.038, 100589.19, 28.75, 4.776, 51
2021-07-19 01:40:12, 679974000, 23.71, 80.238, 100596.23, 28.50, 4.776, 56
2021-07-19 01:45:12, 679974300, 23.74, 80.232, 100602.77, 28.50, 4.776, 51
2021-07-19 01:50:10, 679974600, 23.72, 80.319, 100599.88, 28.50, 4.776, 50
2021-07-19 01:55:10, 679974900, 23.65, 80.613, 100596.17, 28.50, 4.776, 56
2021-07-19 02:00:12, 679975200, 23.68, 80.762, 100594.45, 28.50, 4.776, 51
2021-07-19 02:05:10, 679975500, 23.63, 81.049, 100600.78, 28.75, 4.776, 51
2021-07-19 02:10:12, 679975800, 23.71, 80.789, 100598.52, 28.50, 4.776, 58
2021-07-19 02:15:10, 679976100, 23.30, 81.673, 100596.09, 28.50, 4.776, 58
2021-07-19 02:20:12, 679976400, 23.98, 80.860, 100591.55, 28.25, 4.776, 58
2021-07-19 02:25:16, 679976700, 24.07, 80.238, 100587.23, 28.50, 4.776, 56
2021-07-19 02:30:16, 679977000, 24.18, 79.773, 100589.71, 28.50, 4.776, 56
2021-07-19 02:35:10, 679977300, 24.19, 79.454, 100591.05, 28.50, 4.776, 58
2021-07-19 02:40:12, 679977600, 24.18, 79.344, 100592.78, 28.75, 4.776, 56
2021-07-19 02:45:11, 679977900, 24.19, 79.288, 100584.83, 28.75, 4.776, 58
2021-07-19 02:50:10, 679978200, 24.22, 79.029, 100576.19, 28.75, 4.776, 58
2021-07-19 02:55:13, 679978500, 24.18, 79.144, 100576.47, 28.75, 4.776, 58
2021-07-19 03:00:10, 679978800, 24.15, 79.203, 100575.06, 28.75, 4.776, 56
2021-07-19 03:05:12, 679979100, 24.08, 79.479, 100573.73, 28.75, 4.776, 58
2021-07-19 03:10:11, 679979400, 24.07, 79.511, 100571.52, 28.75, 4.776, 54
2021-07-19 03:15:12, 679979700, 24.06, 79.608, 100576.38, 28.75, 4.776, 56
2021-07-19 03:20:10, 679980000, 24.03, 79.624, 100580.85, 28.75, 4.776, 56
2021-07-19 03:25:20, 679980300, 24.02, 79.468, 100573.52, 28.75, 4.776, 54
2021-07-19 03:30:56, 679980600, 24.04, 79.220, 100568.72, 28.75, 4.776, 56
2021-07-19 03:35:52, 679980900, 23.95, 79.346, 100579.73, 29.00, 4.776, 58
2021-07-19 03:40:10, 679981200, 23.95, 78.840, 100579.72, 28.75, 4.776, 56
2021-07-19 03:45:18, 679981500, 23.95, 78.112, 100580.23, 28.75, 4.776, 58
2021-07-19 03:50:47, 679981800, 23.92, 77.788, 100577.85, 28.75, 4.791, 58
2021-07-19 03:55:24, 679982100, 23.91, 77.212, 100587.32, 29.00, 4.776, 58
2021-07-19 04:01:12, 679982400, 23.84, 76.750, 100588.55, 28.75, 4.776, 58
2021-07-19 04:05:22, 679982700, 23.84, 76.065, 100589.30, 28.75, 4.776, 56
2021-07-19 04:10:59, 679983000, 23.75, 75.786, 100591.48, 28.75, 4.776, 56
2021-07-19 04:15:19, 679983300, 23.69, 75.434, 100588.20, 28.75, 4.776, 53
2021-07-19 04:20:14, 679983600, 23.62, 75.443, 100574.93, 28.75, 4.776, 58
2021-07-19 04:25:18, 679983900, 23.53, 75.374, 100580.09, 28.50, 4.776, 59
2021-07-19 04:30:16, 679984200, 23.47, 75.221, 100585.26, 28.50, 4.776, 58
2021-07-19 04:35:12, 679984500, 23.43, 74.873, 100592.35, 28.50, 4.776, 58
2021-07-19 04:40:26, 679984800, 23.33, 74.593, 100596.23, 28.25, 4.776, 56
2021-07-19 04:45:24, 679985100, 23.26, 74.546, 100594.03, 28.50, 4.776, 58
2021-07-19 04:50:10, 679985400, 23.21, 74.450, 100606.86, 28.25, 4.776, 56
2021-07-19 04:55:10, 679985700, 23.19, 74.403, 100610.26, 28.25, 4.776, 58
2021-07-19 05:00:25, 679986000, 23.13, 74.404, 100615.70, 28.25, 4.776, 58
2021-07-19 05:05:14, 679986300, 23.05, 74.654, 100620.33, 28.25, 4.776, 56
2021-07-19 05:10:12, 679986600, 23.02, 74.738, 100622.14, 28.00, 4.776, 56
2021-07-19 05:15:14, 679986900, 22.92, 74.909, 100624.86, 28.00, 4.776, 56
2021-07-19 05:20:54, 679987200, 22.88, 75.056, 100628.88, 27.75, 4.776, 56
2021-07-19 05:26:28, 679987500, 22.86, 75.218, 100635.88, 28.00, 4.776, 56
2021-07-19 05:30:18, 679987800, 22.75, 75.508, 100635.38, 28.00, 4.776, 58
2021-07-19 05:35:12, 679988100, 22.70, 75.676, 100632.07, 27.75, 4.776, 56
2021-07-19 05:40:12, 679988400, 22.69, 75.849, 100641.34, 27.75, 4.776, 56
2021-07-19 05:45:10, 679988700, 22.62, 76.100, 100646.47, 27.50, 4.776, 56
2021-07-19 05:50:11, 679989000, 22.63, 76.146, 100633.26, 27.50, 4.776, 58
2021-07-19 05:55:11, 679989300, 22.64, 76.248, 100626.10, 27.75, 4.776, 56
2021-07-19 06:00:12, 679989600, 22.63, 76.442, 100630.20, 27.50, 4.776, 58
2021-07-19 06:05:12, 679989900, 22.66, 76.504, 100628.48, 27.50, 4.776, 56
2021-07-19 06:10:10, 679990200, 22.67, 76.604, 100627.97, 27.50, 4.776, 56
2021-07-19 06:15:10, 679990500, 22.28, 77.624, 100623.95, 27.50, 4.776, 56
2021-07-19 06:20:12, 679990800, 22.98, 76.668, 100632.97, 27.25, 4.776, 58
2021-07-19 06:25:10, 679991100, 23.17, 76.020, 100639.23, 27.50, 4.776, 56
2021-07-19 06:30:10, 679991400, 23.27, 75.782, 100638.20, 27.50, 4.776, 53
2021-07-19 06:35:12, 679991700, 23.35, 75.563, 100649.59, 27.75, 4.776, 56
2021-07-19 06:40:12, 679992000, 23.39, 75.581, 100657.34, 27.75, 4.776, 53
2021-07-19 06:45:12, 679992300, 23.35, 75.883, 100659.45, 27.75, 4.776, 58
2021-07-19 06:50:10, 679992600, 23.37, 75.897, 100656.99, 28.00, 4.776, 56
2021-07-19 06:55:10, 679992900, 23.52, 75.526, 100661.30, 28.00, 4.776, 51
2021-07-19 07:00:10, 679993200, 23.63, 75.146, 100664.58, 28.00, 4.776, 58
2021-07-19 07:05:10, 679993500, 23.70, 74.765, 100670.75, 28.25, 4.776, 56
2021-07-19 07:10:11, 679993800, 23.87, 74.118, 100670.19, 28.25, 4.776, 53
2021-07-19 07:15:12, 679994100, 23.95, 74.033, 100669.64, 28.25, 4.776, 51
2021-07-19 07:20:10, 679994400, 24.03, 73.770, 100675.99, 28.50, 4.776, 56
2021-07-19 07:25:10, 679994700, 24.11, 73.463, 100686.27, 28.75, 4.776, 58
2021-07-19 07:30:12, 679995000, 24.24, 73.262, 100685.08, 28.75, 4.776, 56
2021-07-19 07:35:12, 679995300, 24.35, 73.005, 100679.19, 29.00, 4.776, 56
2021-07-19 07:40:12, 679995600, 24.50, 72.688, 100677.89, 29.00, 4.776, 51
2021-07-19 07:45:10, 679995900, 24.65, 72.391, 100677.02, 29.00, 4.776, 53
2021-07-19 07:50:10, 679996200, 24.80, 72.215, 100684.52, 29.25, 4.776, 56
2021-07-19 07:55:11, 679996500, 24.90, 72.153, 100688.27, 29.25, 4.776, 58
2021-07-19 08:00:15, 679996800, 25.01, 72.658, 100682.45, 29.50, 4.776, 53
2021-07-19 08:05:10, 679997100, 25.29, 71.995, 100688.75, 29.50, 4.776, 51
2021-07-19 08:10:17, 679997400, 25.58, 71.089, 100682.95, 29.75, 4.776, 58
2021-07-19 08:15:10, 679997700, 25.83, 70.330, 100686.82, 30.00, 4.776, 51
2021-07-19 08:20:10, 679998000, 26.07, 69.766, 100682.27, 30.25, 4.776, 56
2021-07-19 08:26:43, 679998300, 26.25, 69.495, 100667.53, 30.50, 4.776, 56
2021-07-19 08:32:27, 679998600, 26.38, 69.247, 100657.13, 30.75, 4.776, 56
2021-07-19 08:35:40, 679998900, 26.54, 68.629, 100656.89, 30.75, 4.776, 58
2021-07-19 08:40:10, 679999200, 26.73, 67.156, 100655.27, 31.00, 4.776, 56
2021-07-19 08:47:17, 679999500, 26.87, 67.110, 100653.89, 31.00, 4.791, 53
2021-07-19 08:51:00, 679999800, 26.99, 66.849, 100647.79, 31.25, 4.776, 54
2021-07-19 08:55:10, 680000100, 27.15, 67.039, 100653.20, 31.50, 4.776, 54
2021-07-19 09:01:16, 680000400, 27.17, 66.921, 100654.39, 31.50, 4.776, 54
2021-07-19 09:05:11, 680000700, 27.18, 66.453, 100661.00, 31.75, 4.776, 54
2021-07-19 09:10:10, 680001000, 27.25, 66.274, 100664.80, 31.75, 4.776, 51
2021-07-19 09:16:34, 680001300, 27.29, 65.924, 100658.30, 31.75, 4.776, 54
2021-07-19 09:23:41, 680001600, 27.40, 65.852, 100657.72, 32.00, 4.776, 54
2021-07-19 09:25:10, 680001900, 27.55, 65.661, 100655.44, 32.25, 4.776, 58
2021-07-19 09:35:11, 680002500, 27.85, 65.337, 100664.53, 32.50, 4.776, 59
2021-07-19 09:41:08, 680002800, 27.94, 65.315, 100656.02, 32.25, 4.776, 54
2021-07-19 09:45:10, 680003100, 28.07, 64.475, 100641.55, 32.50, 4.776, 54
2021-07-19 09:50:10, 680003400, 28.17, 64.488, 100644.67, 32.50, 4.776, 54
2021-07-19 09:57:48, 680003700, 28.27, 63.854, 100642.86, 32.75, 4.776, 56
2021-07-19 10:01:25, 680004000, 28.37, 63.892, 100634.67, 33.00, 4.776, 53
2021-07-19 10:05:15, 680004300, 28.52, 63.231, 100625.25, 33.00, 4.776, 54
2021-07-19 10:10:34, 680004600, 28.60, 62.336, 100628.22, 33.00, 4.776, 54
2021-07-19 10:16:56, 680004900, 28.14, 63.313, 100632.10, 33.25, 4.776, 63
2021-07-19 10:21:56, 680005200, 28.85, 63.042, 100629.65, 33.25, 4.776, 53
2021-07-19 10:26:05, 680005500, 29.04, 62.630, 100628.90, 33.50, 4.776, 51
2021-07-19 10:37:03, 680006100, 29.29, 61.364, 100630.63, 34.00, 4.776, 61
2021-07-19 10:40:11, 680006400, 29.38, 60.626, 100627.43, 34.00, 4.776, 54
2021-07-19 10:45:10, 680006700, 29.42, 60.307, 100614.16, 33.75, 4.776, 53
2021-07-19 10:53:57, 680007000, 29.42, 60.812, 100611.45, 34.00, 4.776, 48
2021-07-19 10:55:16, 680007300, 29.49, 60.854, 100604.47, 34.25, 4.776, 51
2021-07-19 11:07:31, 680007900, 29.51, 61.104, 100604.48, 34.25, 4.776, 59
2021-07-19 11:10:19, 680008200, 29.54, 61.455, 100600.14, 34.25, 4.776, 48
2021-07-19 11:15:28, 680008500, 29.62, 61.141, 100592.39, 34.25, 4.776, 51
2021-07-19 11:21:02, 680008800, 29.78, 60.467, 100596.98, 34.25, 4.776, 50
2021-07-19 11:27:16, 680009100, 29.87, 60.108, 100581.96, 34.50, 4.761, 56
2021-07-19 11:31:48, 680009400, 29.89, 60.065, 100583.22, 34.75, 4.776, 53
2021-07-19 12:11:13, 680011500, 30.65, 56.510, 100561.56, 35.00, 4.776, 51
2021-07-19 12:16:43, 680012100, 30.65, 56.172, 100550.86, 35.25, 4.761, 51
2021-07-19 12:20:19, 680012400, 30.74, 55.767, 100545.38, 35.50, 4.761, 54
2021-07-19 12:26:50, 680012700, 30.79, 54.938, 100537.44, 35.25, 4.761, 53
2021-07-19 12:30:15, 680013000, 30.85, 55.656, 100541.58, 35.50, 4.761, 53
2021-07-19 12:37:26, 680013300, 30.93, 56.208, 100546.48, 35.50, 4.761, 56
2021-07-19 12:41:23, 680013600, 30.90, 56.315, 100544.52, 35.50, 4.761, 51
2021-07-19 12:48:07, 680013900, 30.97, 56.291, 100543.38, 35.75, 4.761, 48
2021-07-19 12:50:42, 680014200, 31.05, 56.413, 100544.48, 36.00, 4.761, 56
2021-07-19 12:55:24, 680014500, 31.16, 54.555, 100533.98, 35.75, 4.761, 56
2021-07-19 13:00:10, 680014800, 31.08, 55.785, 100525.97, 35.75, 4.761, 54
2021-07-19 13:05:48, 680015100, 31.17, 55.785, 100527.55, 35.75, 4.761, 51
2021-07-19 13:10:30, 680015400, 31.29, 55.946, 100527.98, 35.75, 4.761, 53
2021-07-19 13:15:10, 680015700, 31.43, 55.771, 100525.17, 36.00, 4.761, 54
2021-07-19 13:20:25, 680016000, 31.48, 55.777, 100528.01, 36.00, 4.761, 58
2021-07-19 13:25:10, 680016300, 31.52, 55.579, 100519.05, 36.00, 4.761, 51
2021-07-19 13:30:52, 680016600, 31.48, 55.553, 100508.41, 36.25, 4.761, 54
2021-07-19 13:35:54, 680016900, 31.56, 54.118, 100499.17, 36.25, 4.761, 54
2021-07-19 13:40:54, 680017200, 31.65, 54.884, 100498.14, 36.25, 4.761, 56
2021-07-19 13:45:10, 680017500, 31.70, 55.725, 100502.69, 36.50, 4.761, 54
2021-07-19 13:50:12, 680017800, 31.76, 55.880, 100501.52, 36.25, 4.761, 51
2021-07-19 13:55:10, 680018100, 31.85, 56.162, 100497.07, 36.25, 4.761, 56
2021-07-19 14:00:54, 680018400, 32.08, 55.275, 100505.17, 36.50, 4.761, 53
2021-07-19 14:05:52, 680018700, 32.18, 53.604, 100493.70, 36.50, 4.761, 54
2021-07-19 14:10:12, 680019000, 32.16, 54.540, 100490.30, 36.75, 4.761, 53
2021-07-19 14:15:14, 680019300, 31.67, 54.741, 100489.23, 36.75, 4.761, 54
2021-07-19 14:21:11, 680019600, 32.19, 53.695, 100484.22, 36.75, 4.761, 56
2021-07-19 14:25:42, 680019900, 32.24, 52.694, 100475.72, 36.75, 4.761, 54
2021-07-19 14:30:47, 680020200, 32.27, 52.675, 100471.84, 36.75, 4.761, 54
2021-07-19 14:35:19, 680020500, 32.22, 53.303, 100463.11, 37.00, 4.761, 54
2021-07-19 14:40:54, 680020800, 32.20, 52.396, 100456.61, 37.00, 4.761, 53
2021-07-19 14:45:54, 680021100, 32.09, 53.096, 100456.55, 37.00, 4.761, 54
2021-07-19 14:50:24, 680021400, 32.00, 53.074, 100455.49, 36.75, 4.761, 58
2021-07-19 14:55:18, 680021700, 31.96, 53.217, 100451.59, 37.00, 4.761, 56
2021-07-19 15:00:18, 680022000, 31.90, 53.955, 100443.55, 36.75, 4.761, 54
2021-07-19 15:05:12, 680022300, 31.85, 54.333, 100446.34, 36.75, 4.761, 53
2021-07-19 15:10:20, 680022600, 31.82, 54.048, 100436.64, 36.75, 4.761, 54
2021-07-19 15:15:17, 680022900, 31.79, 54.518, 100432.00, 36.75, 4.761, 56
2021-07-19 15:20:10, 680023200, 31.73, 55.098, 100427.69, 36.75, 4.761, 54
2021-07-19 15:25:20, 680023500, 31.75, 54.998, 100420.88, 36.75, 4.761, 50
2021-07-19 15:30:10, 680023800, 31.70, 55.521, 100424.17, 36.75, 4.761, 56
2021-07-19 15:35:12, 680024100, 31.66, 55.586, 100426.66, 36.75, 4.761, 53
2021-07-19 15:40:20, 680024400, 31.60, 55.140, 100422.94, 36.50, 4.761, 54
2021-07-19 15:45:18, 680024700, 31.60, 55.433, 100423.88, 36.50, 4.761, 53
2021-07-19 15:55:20, 680025300, 31.60, 56.030, 100424.74, 36.50, 4.761, 54
2021-07-19 16:00:16, 680025600, 31.60, 56.346, 100426.05, 36.50, 4.761, 54
2021-07-19 16:05:48, 680025900, 31.48, 57.324, 100437.84, 36.50, 4.761, 54
2021-07-19 16:10:18, 680026200, 31.42, 57.395, 100432.41, 36.25, 4.761, 56
2021-07-19 16:15:46, 680026500, 31.36, 57.601, 100433.42, 36.25, 4.761, 56
2021-07-19 16:20:18, 680026800, 31.25, 58.160, 100431.31, 36.25, 4.761, 56
2021-07-19 16:25:20, 680027100, 31.17, 58.691, 100425.36, 36.00, 4.761, 53
2021-07-19 16:30:18, 680027400, 31.09, 59.402, 100419.09, 36.00, 4.761, 58
2021-07-19 16:35:18, 680027700, 31.01, 60.057, 100414.33, 36.00, 4.761, 58
2021-07-19 16:40:18, 680028000, 30.93, 60.405, 100416.91, 36.00, 4.761, 54
2021-07-19 16:45:19, 680028300, 30.85, 61.115, 100408.48, 36.00, 4.761, 59
2021-07-19 16:55:10, 680028900, 30.67, 62.687, 100406.10, 35.75, 4.761, 61
2021-07-19 17:00:14, 680029200, 30.60, 63.272, 100408.80, 35.50, 4.761, 56
2021-07-19 17:05:14, 680029500, 30.53, 63.903, 100415.63, 35.50, 4.761, 56
2021-07-19 17:10:14, 680029800, 30.43, 64.573, 100416.36, 35.50, 4.761, 56
2021-07-19 17:15:14, 680030100, 30.31, 65.252, 100414.79, 35.25, 4.761, 54
2021-07-19 17:20:14, 680030400, 30.22, 65.419, 100415.05, 35.25, 4.761, 56
2021-07-19 17:25:14, 680030700, 30.10, 65.704, 100412.72, 35.25, 4.761, 54
2021-07-19 17:30:16, 680031000, 29.99, 66.585, 100417.80, 35.25, 4.761, 53
2021-07-19 17:35:14, 680031300, 29.87, 67.330, 100414.34, 35.00, 4.761, 53
2021-07-19 17:40:16, 680031600, 29.74, 67.882, 100412.22, 35.00, 4.761, 54
2021-07-19 17:45:16, 680031900, 29.60, 68.442, 100411.58, 34.75, 4.761, 53
2021-07-19 17:51:15, 680032200, 29.54, 68.468, 100425.61, 34.75, 4.761, 56
2021-07-19 17:55:16, 680032500, 29.47, 68.546, 100423.87, 34.75, 4.761, 54
2021-07-19 18:00:14, 680032800, 29.36, 68.922, 100430.30, 34.50, 4.761, 54
2021-07-19 18:05:14, 680033100, 29.31, 69.338, 100430.23, 34.25, 4.761, 54
2021-07-19 18:10:16, 680033400, 29.20, 70.069, 100438.91, 34.25, 4.761, 53
2021-07-19 18:15:14, 680033700, 28.77, 70.819, 100439.85, 34.25, 4.761, 53
2021-07-19 18:20:14, 680034000, 29.33, 69.097, 100437.13, 34.00, 4.761, 51
2021-07-19 18:25:14, 680034300, 29.35, 68.495, 100432.91, 34.00, 4.761, 54
2021-07-19 18:30:14, 680034600, 29.28, 68.506, 100431.68, 34.00, 4.761, 56
2021-07-19 18:35:16, 680034900, 29.19, 68.628, 100427.73, 34.00, 4.761, 54
2021-07-19 18:40:20, 680035200, 29.12, 68.784, 100429.77, 34.00, 4.761, 54
2021-07-19 18:45:16, 680035500, 29.01, 68.902, 100431.73, 33.75, 4.761, 54
2021-07-19 18:50:16, 680035800, 28.94, 69.036, 100431.61, 33.75, 4.761, 58
2021-07-19 18:55:16, 680036100, 28.80, 69.440, 100436.14, 33.75, 4.761, 56
2021-07-19 19:00:14, 680036400, 28.77, 69.346, 100450.05, 33.75, 4.761, 54
2021-07-19 19:05:14, 680036700, 28.67, 69.452, 100454.32, 33.50, 4.761, 56
2021-07-19 19:10:14, 680037000, 28.59, 69.699, 100458.22, 33.50, 4.761, 54
2021-07-19 19:15:10, 680037300, 28.50, 69.940, 100461.77, 33.25, 4.761, 56
2021-07-19 19:20:14, 680037600, 28.30, 70.378, 100469.94, 33.25, 4.761, 53
2021-07-19 19:25:11, 680037900, 28.18, 70.461, 100477.82, 33.25, 4.761, 56
2021-07-19 19:30:10, 680038200, 28.08, 70.777, 100488.03, 33.00, 4.761, 54
2021-07-19 19:35:10, 680038500, 27.93, 71.113, 100490.38, 33.00, 4.761, 56
2021-07-19 19:40:10, 680038800, 27.84, 70.986, 100494.05, 32.75, 4.761, 54
2021-07-19 19:45:42, 680039100, 27.66, 71.581, 100497.80, 32.75, 4.761, 54
2021-07-19 19:50:13, 680039400, 27.56, 71.754, 100505.33, 32.75, 4.761, 54
2021-07-19 19:55:44, 680039700, 27.43, 72.013, 100505.97, 32.50, 4.761, 51
2021-07-19 20:00:44, 680040000, 27.27, 72.455, 100508.30, 32.25, 4.761, 54
2021-07-19 20:05:44, 680040300, 27.22, 72.612, 100499.86, 32.25, 4.761, 58
2021-07-19 20:10:45, 680040600, 27.06, 73.009, 100506.77, 32.25, 4.761, 56
2021-07-19 20:15:42, 680040900, 26.99, 73.198, 100506.75, 32.00, 4.761, 56
2021-07-19 20:20:38, 680041200, 26.85, 73.465, 100505.77, 32.00, 4.761, 54
2021-07-19 20:25:41, 680041500, 26.74, 73.747, 100516.48, 31.75, 4.761, 54
2021-07-19 20:30:38, 680041800, 26.66, 73.867, 100513.73, 31.75, 4.761, 56
2021-07-19 20:35:10, 680042100, 26.57, 74.086, 100514.36, 31.50, 4.761, 54
2021-07-19 20:40:35, 680042400, 26.47, 74.369, 100519.81, 31.50, 4.776, 54
2021-07-19 20:50:38, 680043000, 26.24, 75.008, 100519.89, 31.25, 4.776, 58
2021-07-19 20:55:34, 680043300, 26.15, 75.236, 100520.71, 31.25, 4.776, 54
2021-07-19 21:00:35, 680043600, 26.06, 75.476, 100520.70, 31.00, 4.776, 54
2021-07-19 21:05:35, 680043900, 25.96, 75.714, 100515.56, 31.00, 4.776, 54
2021-07-19 21:10:34, 680044200, 25.88, 75.922, 100510.64, 30.75, 4.776, 56
2021-07-19 21:15:35, 680044500, 25.76, 76.255, 100513.23, 30.75, 4.776, 54
2021-07-19 21:25:40, 680045100, 25.63, 76.467, 100515.63, 30.50, 4.776, 56
2021-07-19 21:30:12, 680045400, 25.55, 76.643, 100523.47, 30.50, 4.776, 54
2021-07-19 21:40:32, 680046000, 25.42, 76.861, 100525.28, 30.25, 4.776, 56
2021-07-19 21:45:10, 680046300, 25.35, 76.994, 100522.45, 30.25, 4.776, 54
2021-07-19 21:50:11, 680046600, 25.29, 77.095, 100520.30, 30.25, 4.776, 54
2021-07-19 21:55:10, 680046900, 25.16, 77.472, 100513.87, 30.00, 4.776, 56
2021-07-19 22:00:38, 680047200, 25.11, 77.626, 100516.69, 30.00, 4.776, 56
2021-07-19 22:10:10, 680047800, 25.01, 77.887, 100527.91, 30.00, 4.776, 56
2021-07-19 22:15:12, 680048100, 24.58, 78.795, 100528.48, 29.75, 4.776, 56
2021-07-19 22:20:22, 680048400, 25.23, 77.384, 100525.14, 29.50, 4.776, 56
2021-07-19 22:25:10, 680048700, 25.21, 77.048, 100523.81, 29.50, 4.776, 56
2021-07-19 22:30:10, 680049000, 25.18, 77.044, 100524.35, 29.75, 4.776, 56
2021-07-19 22:35:10, 680049300, 25.13, 77.090, 100522.38, 29.75, 4.776, 58
2021-07-19 22:40:10, 680049600, 25.06, 77.265, 100521.11, 29.75, 4.776, 56
2021-07-19 22:45:12, 680049900, 25.03, 77.183, 100527.12, 29.50, 4.776, 56
2021-07-19 22:50:20, 680050200, 24.94, 77.388, 100521.94, 29.50, 4.776, 58
2021-07-19 22:55:10, 680050500, 24.89, 77.337, 100520.97, 29.50, 4.776, 56
2021-07-19 23:00:12, 680050800, 24.84, 77.481, 100523.50, 29.50, 4.776, 56
2021-07-19 23:05:10, 680051100, 24.77, 77.636, 100521.97, 29.50, 4.776, 58
2021-07-19 23:10:12, 680051400, 24.73, 77.674, 100516.88, 29.50, 4.776, 58
2021-07-19 23:15:12, 680051700, 24.65, 77.880, 100524.07, 29.25, 4.776, 56
2021-07-19 23:20:10, 680052000, 24.61, 77.938, 100519.83, 29.25, 4.776, 56
2021-07-19 23:25:12, 680052300, 24.53, 78.135, 100526.61, 29.25, 4.776, 58
2021-07-19 23:30:12, 680052600, 24.47, 78.224, 100521.92, 29.25, 4.776, 58
2021-07-19 23:35:12, 680052900, 24.45, 78.198, 100520.20, 29.25, 4.776, 56
2021-07-19 23:40:10, 680053200, 24.42, 78.159, 100509.58, 29.25, 4.776, 58
2021-07-19 23:45:10, 680053500, 24.32, 78.374, 100506.52, 29.25, 4.776, 56
2021-07-19 23:50:12, 680053800, 24.27, 78.498, 100506.13, 29.00, 4.776, 56
2021-07-19 23:55:10, 680054100, 24.17, 78.723, 100496.75, 29.00, 4.776, 56
2021-07-20 00:00:12, 680054400, 24.10, 78.866, 100489.38, 29.00, 4.776, 56
2021-07-20 00:05:10, 680054700, 24.09, 78.820, 100490.52, 29.00, 4.776, 58
2021-07-20 00:10:10, 680055000, 24.01, 78.938, 100488.72, 28.75, 4.776, 58
2021-07-20 00:15:12, 680055300, 23.95, 79.104, 100482.63, 28.75, 4.776, 58
2021-07-20 00:20:12, 680055600, 23.90, 79.292, 100482.73, 28.75, 4.776, 58
2021-07-20 00:25:10, 680055900, 23.85, 79.394, 100483.02, 28.75, 4.776, 58
2021-07-20 00:30:12, 680056200, 23.79, 79.527, 100475.22, 28.75, 4.776, 56
2021-07-20 00:35:10, 680056500, 23.74, 79.639, 100471.94, 28.75, 4.776, 58
2021-07-20 00:40:29, 680056800, 23.69, 79.751, 100462.66, 28.50, 4.776, 58
2021-07-20 00:45:10, 680057100, 23.68, 79.729, 100451.50, 28.50, 4.776, 58
2021-07-20 00:50:12, 680057400, 23.62, 79.883, 100448.39, 28.50, 4.776, 51
2021-07-20 00:55:10, 680057700, 23.60, 79.977, 100444.83, 28.50, 4.776, 58
2021-07-20 01:00:22, 680058000, 23.56, 79.960, 100437.35, 28.50, 4.776, 56
2021-07-20 01:05:30, 680058300, 23.50, 80.037, 100430.31, 28.50, 4.776, 58
2021-07-20 01:10:12, 680058600, 23.47, 80.043, 100430.78, 28.50, 4.776, 58
2021-07-20 01:15:10, 680058900, 23.44, 80.104, 100423.88, 28.25, 4.776, 58
2021-07-20 01:20:12, 680059200, 23.39, 80.236, 100414.05, 28.25, 4.776, 56
2021-07-20 01:25:10, 680059500, 23.35, 80.307, 100412.11, 28.25, 4.776, 58
2021-07-20 01:30:29, 680059800, 23.31, 80.355, 100404.89, 28.25, 4.776, 58
2021-07-20 01:35:13, 680060100, 23.24, 80.442, 100401.54, 28.25, 4.776, 58
2021-07-20 01:40:10, 680060400, 23.20, 80.533, 100402.66, 28.25, 4.776, 58
2021-07-20 01:45:13, 680060700, 23.16, 80.526, 100406.14, 28.00, 4.776, 58
2021-07-20 01:50:13, 680061000, 23.14, 80.566, 100394.92, 28.00, 4.776, 58
2021-07-20 01:55:10, 680061300, 23.08, 80.709, 100393.10, 28.00, 4.776, 56
2021-07-20 02:00:10, 680061600, 23.07, 80.685, 100391.20, 28.00, 4.776, 56
2021-07-20 02:05:10, 680061900, 23.03, 80.777, 100387.26, 28.00, 4.776, 56
2021-07-20 02:10:16, 680062200, 23.01, 80.775, 100378.57, 27.75, 4.776, 56
2021-07-20 02:15:10, 680062500, 22.58, 81.684, 100376.59, 27.75, 4.776, 56
2021-07-20 02:20:10, 680062800, 23.28, 80.514, 100373.39, 27.50, 4.776, 56
2021-07-20 02:25:11, 680063100, 23.35, 79.867, 100378.00, 27.75, 4.776, 56
2021-07-20 02:30:11, 680063400, 23.38, 79.487, 100375.20, 27.75, 4.776, 56
2021-07-20 02:35:10, 680063700, 23.27, 79.601, 100372.10, 27.75, 4.776, 56
2021-07-20 02:40:11, 680064000, 23.31, 79.243, 100369.94, 27.75, 4.776, 56
2021-07-20 02:45:12, 680064300, 23.22, 79.349, 100365.94, 27.75, 4.776, 58
2021-07-20 02:50:10, 680064600, 23.21, 79.171, 100369.35, 27.75, 4.776, 56
2021-07-20 02:55:12, 680064900, 23.15, 79.104, 100366.47, 27.75, 4.776, 58
2021-07-20 03:00:29, 680065200, 23.10, 79.241, 100363.92, 27.75, 4.776, 58
2021-07-20 03:06:08, 680065500, 23.04, 79.438, 100369.44, 27.75, 4.776, 58
2021-07-20 03:10:28, 680065800, 22.99, 79.560, 100372.53, 27.75, 4.776, 56
2021-07-20 03:15:18, 680066100, 22.98, 79.593, 100366.67, 27.75, 4.776, 56
2021-07-20 03:20:52, 680066400, 22.93, 79.673, 100368.57, 27.75, 4.776, 56
2021-07-20 03:25:33, 680066700, 22.89, 79.719, 100365.08, 27.75, 4.776, 56
2021-07-20 03:30:58, 680067000, 22.87, 79.716, 100371.07, 27.75, 4.776, 56
2021-07-20 03:39:45, 680067300, 22.85, 79.601, 100368.70, 27.50, 4.776, 58
2021-07-20 03:41:52, 680067600, 22.74, 79.760, 100370.95, 28.00, 4.776, 58
2021-07-20 03:45:30, 680067900, 22.72, 79.799, 100360.10, 27.75, 4.776, 58
2021-07-20 03:50:38, 680068200, 22.65, 80.063, 100356.13, 27.50, 4.776, 54
2021-07-20 03:55:10, 680068500, 22.62, 80.253, 100355.13, 27.50, 4.776, 56
2021-07-20 04:00:17, 680068800, 22.61, 80.350, 100352.16, 27.50, 4.776, 56
2021-07-20 04:08:55, 680069100, 22.58, 80.433, 100354.88, 27.50, 4.776, 54
2021-07-20 04:10:56, 680069400, 22.55, 80.561, 100351.91, 27.75, 4.776, 58
2021-07-20 04:15:47, 680069700, 22.51, 80.685, 100352.11, 27.50, 4.776, 51
2021-07-20 04:20:26, 680070000, 22.45, 80.795, 100341.39, 27.50, 4.776, 51
2021-07-20 04:28:35, 680070300, 22.46, 80.783, 100343.70, 27.25, 4.776, 50
2021-07-20 04:31:52, 680070600, 22.46, 80.785, 100338.60, 27.50, 4.776, 56
2021-07-20 04:35:24, 680070900, 22.41, 80.887, 100354.67, 27.50, 4.776, 56
2021-07-20 04:41:25, 680071200, 22.41, 80.941, 100356.63, 27.25, 4.776, 56
2021-07-20 04:47:31, 680071500, 22.41, 80.897, 100359.35, 27.25, 4.776, 58
2021-07-20 04:54:51, 680071800, 22.36, 81.041, 100368.98, 27.50, 4.776, 54
2021-07-20 05:03:51, 680072100, 22.32, 81.155, 100376.67, 27.75, 4.776, 51
2021-07-20 05:06:10, 680072700, 22.30, 80.932, 100384.84, 27.50, 4.776, 54
2021-07-20 05:11:06, 680073000, 22.27, 80.971, 100388.75, 27.25, 4.776, 53
2021-07-20 05:15:24, 680073300, 22.24, 81.106, 100395.40, 27.25, 4.776, 53
2021-07-20 05:22:22, 680073600, 22.24, 81.129, 100392.58, 27.00, 4.776, 51
2021-07-20 05:30:35, 680073900, 22.23, 81.182, 100400.08, 27.25, 4.776, 58
2021-07-20 05:42:39, 680074800, 22.21, 81.452, 100409.97, 27.25, 4.776, 58
2021-07-20 05:45:27, 680075100, 22.16, 81.674, 100417.81, 27.25, 4.776, 53
2021-07-20 05:50:19, 680075400, 22.20, 81.748, 100415.32, 27.00, 4.776, 50
2021-07-20 05:55:29, 680075700, 22.20, 81.846, 100415.17, 27.00, 4.776, 50
2021-07-20 06:01:35, 680076000, 22.27, 81.782, 100404.94, 27.00, 4.776, 53
2021-07-20 06:07:16, 680076300, 22.37, 81.549, 100410.17, 27.25, 4.776, 53
2021-07-20 06:10:24, 680076600, 22.46, 81.477, 100410.61, 27.25, 4.776, 53
2021-07-20 06:23:09, 680077200, 22.96, 80.917, 100424.59, 27.25, 4.776, 58
2021-07-20 06:25:52, 680077500, 23.08, 80.326, 100416.86, 27.50, 4.776, 58
2021-07-20 06:30:18, 680077800, 23.19, 80.069, 100418.27, 27.50, 4.776, 56
2021-07-20 06:35:14, 680078100, 23.30, 79.946, 100424.93, 27.50, 4.776, 58
2021-07-20 06:40:52, 680078400, 23.39, 79.798, 100426.05, 27.75, 4.776, 58
2021-07-20 06:45:24, 680078700, 23.46, 79.777, 100427.36, 27.75, 4.776, 58
2021-07-20 06:50:46, 680079000, 23.57, 79.742, 100439.56, 28.00, 4.776, 58
2021-07-20 06:55:16, 680079300, 23.70, 79.709, 100446.47, 28.00, 4.776, 56
2021-07-20 07:00:12, 680079600, 23.88, 79.511, 100450.53, 28.25, 4.776, 56
2021-07-20 07:05:15, 680079900, 23.95, 79.588, 100451.41, 28.25, 4.776, 54
2021-07-20 07:10:11, 680080200, 24.09, 79.966, 100455.69, 28.50, 4.776, 54
2021-07-20 07:15:26, 680080500, 24.28, 79.459, 100457.97, 28.50, 4.776, 56
2021-07-20 07:20:12, 680080800, 24.51, 79.466, 100464.58, 28.75, 4.776, 54
2021-07-20 07:25:10, 680081100, 24.67, 79.671, 100456.98, 28.75, 4.776, 56
2021-07-20 07:30:10, 680081400, 24.91, 79.249, 100461.72, 29.00, 4.776, 56
2021-07-20 07:35:19, 680081700, 25.14, 79.080, 100460.56, 29.25, 4.776, 58
2021-07-20 07:40:10, 680082000, 25.39, 78.849, 100457.58, 29.50, 4.776, 51
2021-07-20 07:45:10, 680082300, 25.75, 77.595, 100460.43, 29.75, 4.776, 54
2021-07-20 07:50:10, 680082600, 26.09, 76.445, 100465.11, 30.00, 4.791, 54
2021-07-20 07:55:10, 680082900, 26.45, 75.209, 100465.55, 30.25, 4.776, 56
2021-07-20 08:00:12, 680083200, 26.74, 74.147, 100458.73, 30.50, 4.776, 54
2021-07-20 08:05:14, 680083500, 27.05, 72.198, 100466.06, 30.75, 4.776, 58
2021-07-20 08:10:10, 680083800, 27.25, 72.519, 100466.06, 31.00, 4.776, 54
2021-07-20 08:15:10, 680084100, 27.42, 72.256, 100457.11, 31.00, 4.776, 54
2021-07-20 08:20:14, 680084400, 27.64, 70.957, 100455.69, 31.50, 4.776, 54
2021-07-20 08:25:16, 680084700, 27.82, 70.526, 100455.66, 31.50, 4.776, 54
2021-07-20 08:30:14, 680085000, 28.02, 69.409, 100454.52, 32.00, 4.776, 56
2021-07-20 08:35:10, 680085300, 28.22, 67.655, 100448.74, 32.25, 4.776, 54
2021-07-20 08:40:14, 680085600, 28.25, 67.526, 100448.08, 32.25, 4.776, 54
2021-07-20 08:45:10, 680085900, 28.36, 68.090, 100435.80, 32.50, 4.776, 54
2021-07-20 08:50:10, 680086200, 28.53, 67.747, 100433.08, 32.75, 4.776, 51
2021-07-20 08:55:16, 680086500, 28.61, 67.689, 100426.13, 32.75, 4.776, 53
2021-07-20 09:00:10, 680086800, 28.88, 66.344, 100422.25, 32.75, 4.776, 54
2021-07-20 09:05:14, 680087100, 29.04, 64.881, 100419.19, 33.00, 4.776, 53
2021-07-20 09:10:11, 680087400, 29.17, 64.720, 100416.41, 33.25, 4.776, 51
2021-07-20 09:15:10, 680087700, 29.23, 64.249, 100415.23, 33.25, 4.776, 53
2021-07-20 09:20:14, 680088000, 29.33, 64.820, 100419.48, 33.50, 4.776, 53
2021-07-20 09:25:11, 680088300, 29.47, 64.818, 100421.63, 33.75, 4.761, 56
2021-07-20 09:30:11, 680088600, 29.59, 64.511, 100422.95, 33.75, 4.761, 54
2021-07-20 09:35:14, 680088900, 29.65, 64.934, 100420.60, 33.75, 4.761, 53
2021-07-20 09:40:14, 680089200, 29.78, 64.493, 100415.07, 34.00, 4.761, 54
2021-07-20 09:45:14, 680089500, 29.92, 64.445, 100414.88, 34.25, 4.776, 54
2021-07-20 09:50:14, 680089800, 30.05, 63.948, 100414.58, 34.25, 4.761, 53
2021-07-20 09:55:10, 680090100, 30.17, 64.110, 100414.27, 34.50, 4.761, 54
2021-07-20 10:00:16, 680090400, 30.13, 65.047, 100413.89, 34.50, 4.761, 53
2021-07-20 10:05:16, 680090700, 30.28, 64.419, 100418.53, 34.50, 4.761, 53
2021-07-20 10:10:13, 680091000, 30.36, 64.048, 100419.69, 34.75, 4.761, 53
2021-07-20 10:15:13, 680091300, 29.89, 64.845, 100415.22, 34.75, 4.761, 53
2021-07-20 10:25:11, 680091900, 30.61, 64.104, 100415.95, 34.75, 4.761, 54
2021-07-20 10:35:14, 680092500, 30.85, 63.160, 100414.38, 35.25, 4.761, 56
2021-07-20 10:40:11, 680092800, 31.01, 62.789, 100402.89, 35.50, 4.761, 54
2021-07-20 10:45:48, 680093100, 31.11, 61.578, 100397.03, 35.50, 4.761, 56
2021-07-20 10:50:10, 680093400, 31.21, 61.828, 100390.77, 35.50, 4.761, 53
2021-07-20 10:55:16, 680093700, 31.24, 61.978, 100389.28, 35.75, 4.761, 53
2021-07-20 11:00:14, 680094000, 31.29, 61.568, 100385.45, 35.75, 4.761, 53
2021-07-20 11:05:10, 680094300, 31.44, 59.695, 100390.98, 35.75, 4.761, 51
2021-07-20 11:10:11, 680094600, 31.47, 60.354, 100389.19, 36.00, 4.761, 54
2021-07-20 11:15:10, 680094900, 31.46, 60.938, 100391.93, 36.00, 4.761, 53
2021-07-20 11:20:15, 680095200, 31.54, 60.790, 100395.03, 36.00, 4.761, 51
2021-07-20 11:25:14, 680095500, 31.46, 61.151, 100390.63, 36.00, 4.761, 54
2021-07-20 11:30:10, 680095800, 31.50, 61.224, 100387.63, 36.00, 4.761, 53
2021-07-20 11:35:10, 680096100, 31.68, 61.157, 100381.86, 36.00, 4.761, 53
2021-07-20 11:40:10, 680096400, 31.78, 60.225, 100381.52, 36.25, 4.761, 54
2021-07-20 11:45:10, 680096700, 31.86, 59.896, 100380.94, 36.25, 4.761, 53
2021-07-20 11:50:16, 680097000, 31.93, 59.557, 100373.75, 36.50, 4.761, 53
2021-07-20 11:55:10, 680097300, 31.94, 58.194, 100370.20, 36.50, 4.761, 58
2021-07-20 12:00:10, 680097600, 32.01, 57.920, 100369.11, 36.50, 4.761, 56
2021-07-20 12:05:11, 680097900, 31.95, 58.510, 100361.00, 36.50, 4.761, 56
2021-07-20 12:10:16, 680098200, 31.99, 57.185, 100357.76, 36.50, 4.761, 53
2021-07-20 12:15:13, 680098500, 32.00, 57.038, 100355.59, 36.50, 4.761, 54
2021-07-20 12:20:10, 680098800, 31.99, 57.930, 100349.12, 36.50, 4.761, 53
2021-07-20 12:25:12, 680099100, 31.95, 57.991, 100342.76, 36.50, 4.761, 54
2021-07-20 12:30:12, 680099400, 31.99, 58.087, 100335.41, 36.50, 4.761, 54
2021-07-20 12:35:13, 680099700, 32.04, 57.631, 100329.20, 36.75, 4.761, 54
2021-07-20 12:40:11, 680100000, 32.05, 57.179, 100321.50, 36.75, 4.761, 56
2021-07-20 12:45:10, 680100300, 32.08, 57.635, 100320.90, 36.75, 4.761, 51
2021-07-20 12:50:10, 680100600, 32.14, 57.552, 100319.72, 36.75, 4.761, 58
2021-07-20 12:55:10, 680100900, 32.13, 56.952, 100317.48, 36.75, 4.761, 54
2021-07-20 13:00:10, 680101200, 32.11, 55.854, 100314.14, 36.75, 4.761, 56
2021-07-20 13:09:03, 680101500, 32.18, 56.823, 100317.78, 36.75, 4.761, 54
2021-07-20 13:10:24, 680101800, 32.22, 56.377, 100314.63, 37.25, 4.761, 51
2021-07-20 13:15:10, 680102100, 32.30, 56.284, 100304.30, 37.00, 4.761, 54
2021-07-20 13:20:10, 680102400, 32.31, 56.206, 100299.05, 37.00, 4.761, 58
2021-07-20 13:25:10, 680102700, 32.37, 56.339, 100297.81, 37.00, 4.761, 56
2021-07-20 13:30:38, 680103000, 32.34, 56.754, 100294.65, 37.00, 4.761, 56
2021-07-20 13:35:10, 680103300, 32.33, 56.752, 100291.11, 37.00, 4.761, 54
2021-07-20 13:40:38, 680103600, 32.37, 57.039, 100286.48, 37.00, 4.761, 53
2021-07-20 13:45:38, 680103900, 32.40, 57.473, 100281.88, 37.00, 4.761, 56
2021-07-20 13:50:40, 680104200, 32.34, 57.588, 100279.13, 37.00, 4.761, 53
2021-07-20 13:55:40, 680104500, 32.43, 57.464, 100282.58, 37.00, 4.761, 51
2021-07-20 14:00:44, 680104800, 32.47, 57.198, 100274.79, 37.25, 4.761, 54
2021-07-20 14:05:39, 680105100, 32.50, 56.772, 100269.82, 37.25, 4.761, 53
2021-07-20 14:10:40, 680105400, 32.57, 56.420, 100262.30, 37.25, 4.761, 54
2021-07-20 14:15:38, 680105700, 32.09, 57.104, 100263.08, 37.25, 4.761, 56
2021-07-20 14:22:16, 680106000, 32.56, 56.622, 100251.41, 37.00, 4.761, 54
2021-07-20 14:25:10, 680106300, 32.59, 56.444, 100249.20, 37.25, 4.761, 56
2021-07-20 14:30:38, 680106600, 32.54, 56.846, 100246.66, 37.25, 4.761, 56
2021-07-20 14:36:31, 680106900, 32.42, 57.271, 100234.28, 37.25, 4.761, 56
2021-07-20 14:40:34, 680107200, 32.36, 57.558, 100231.89, 37.25, 4.761, 54
2021-07-20 14:45:28, 680107500, 32.35, 57.896, 100232.91, 37.25, 4.761, 54
2021-07-20 14:50:16, 680107800, 32.34, 57.657, 100221.15, 37.25, 4.761, 56
2021-07-20 14:55:34, 680108100, 32.30, 58.047, 100210.14, 37.00, 4.761, 53
2021-07-20 15:00:15, 680108400, 32.30, 58.521, 100207.63, 37.25, 4.761, 54
2021-07-20 15:05:40, 680108700, 32.23, 59.088, 100205.00, 37.00, 4.761, 54
2021-07-20 15:10:40, 680109000, 32.23, 59.155, 100201.71, 37.25, 4.761, 51
2021-07-20 15:16:19, 680109300, 32.19, 59.918, 100197.13, 37.00, 4.761, 53
2021-07-20 15:20:29, 680109600, 32.17, 60.006, 100198.88, 37.00, 4.761, 54
2021-07-20 15:25:12, 680109900, 32.12, 60.359, 100191.34, 37.00, 4.761, 53
2021-07-20 15:30:34, 680110200, 32.11, 60.482, 100188.97, 37.00, 4.761, 51
2021-07-20 15:35:32, 680110500, 32.08, 60.704, 100189.31, 37.00, 4.761, 51
2021-07-20 15:40:38, 680110800, 31.99, 60.535, 100189.02, 37.00, 4.761, 54
2021-07-20 15:46:35, 680111100, 32.00, 60.231, 100182.31, 37.00, 4.761, 56
2021-07-20 15:50:52, 680111400, 31.99, 60.443, 100182.30, 37.00, 4.761, 50
2021-07-20 15:55:13, 680111700, 31.95, 60.731, 100175.98, 37.00, 4.761, 53
2021-07-20 16:02:11, 680112000, 31.84, 61.314, 100176.94, 36.75, 4.761, 50
2021-07-20 16:05:24, 680112300, 31.81, 61.435, 100173.45, 36.75, 4.761, 53
2021-07-20 16:11:10, 680112600, 31.75, 61.719, 100169.59, 36.75, 4.761, 50
2021-07-20 16:15:32, 680112900, 31.67, 62.014, 100164.81, 36.75, 4.761, 51
2021-07-20 16:20:29, 680113200, 31.62, 62.244, 100164.25, 36.75, 4.761, 53
2021-07-20 16:30:44, 680113800, 31.49, 63.328, 100162.61, 36.50, 4.761, 50
2021-07-20 16:40:40, 680114400, 31.37, 64.436, 100151.80, 36.25, 4.761, 54
2021-07-20 16:45:15, 680114700, 31.32, 64.777, 100144.16, 36.25, 4.761, 54
2021-07-20 17:01:56, 680115600, 31.10, 66.602, 100141.08, 36.25, 4.761, 50
2021-07-20 17:05:18, 680115900, 31.02, 67.186, 100141.70, 36.00, 4.761, 51
2021-07-20 17:10:10, 680116200, 30.93, 67.666, 100133.23, 36.00, 4.761, 53
2021-07-20 17:15:16, 680116500, 30.88, 67.939, 100133.27, 35.75, 4.761, 51
2021-07-20 17:20:14, 680116800, 30.80, 68.343, 100138.08, 35.75, 4.761, 51
2021-07-20 17:35:22, 680117700, 30.54, 69.717, 100130.28, 35.50, 4.761, 50
2021-07-20 17:40:12, 680118000, 30.45, 70.085, 100125.75, 35.50, 4.761, 51
2021-07-20 17:45:25, 680118300, 30.41, 70.290, 100121.61, 35.50, 4.761, 56
2021-07-20 17:50:10, 680118600, 30.32, 70.746, 100129.84, 35.25, 4.761, 51
2021-07-20 17:55:12, 680118900, 30.24, 71.126, 100135.06, 35.25, 4.761, 53
2021-07-20 18:00:12, 680119200, 30.17, 71.405, 100137.67, 35.25, 4.761, 54
2021-07-20 18:05:22, 680119500, 30.08, 71.795, 100135.09, 35.00, 4.761, 53
2021-07-20 18:10:10, 680119800, 30.00, 72.229, 100136.45, 35.00, 4.761, 53
2021-07-20 18:15:32, 680120100, 29.51, 73.494, 100132.68, 35.00, 4.761, 50
2021-07-20 18:20:16, 680120400, 30.15, 72.488, 100136.64, 34.75, 4.761, 53
2021-07-20 18:25:14, 680120700, 30.12, 72.184, 100134.77, 34.75, 4.761, 51
2021-07-20 18:30:10, 680121000, 30.06, 72.263, 100135.40, 34.50, 4.761, 53
2021-07-20 18:35:12, 680121300, 29.98, 72.216, 100136.25, 34.75, 4.761, 53
2021-07-20 18:40:24, 680121600, 29.92, 71.916, 100133.65, 34.75, 4.761, 51
2021-07-20 18:45:23, 680121900, 29.82, 72.001, 100138.67, 34.50, 4.761, 54
2021-07-20 18:50:10, 680122200, 29.76, 71.823, 100130.21, 34.50, 4.761, 51
2021-07-20 18:55:12, 680122500, 29.63, 71.894, 100138.63, 34.50, 4.761, 51
2021-07-20 19:00:12, 680122800, 29.57, 71.917, 100135.33, 34.50, 4.761, 53
2021-07-20 19:05:16, 680123100, 29.41, 71.979, 100134.03, 34.25, 4.761, 51
2021-07-20 19:10:24, 680123400, 29.28, 72.239, 100128.28, 34.25, 4.761, 51
2021-07-20 19:15:12, 680123700, 29.18, 72.324, 100130.53, 34.00, 4.761, 51
2021-07-20 19:20:12, 680124000, 29.03, 72.814, 100134.44, 34.00, 4.761, 53
2021-07-20 19:25:26, 680124300, 28.92, 73.008, 100128.42, 34.00, 4.761, 53
2021-07-20 19:30:26, 680124600, 28.81, 73.146, 100135.34, 33.75, 4.761, 50
2021-07-20 19:35:33, 680124900, 28.73, 73.201, 100137.17, 33.75, 4.761, 53
2021-07-20 19:40:22, 680125200, 28.60, 73.515, 100140.63, 33.50, 4.761, 48
2021-07-20 19:45:28, 680125500, 28.45, 73.836, 100137.41, 33.50, 4.761, 50
2021-07-20 19:50:12, 680125800, 28.35, 73.997, 100140.74, 33.25, 4.761, 53
2021-07-20 19:55:32, 680126100, 28.20, 74.317, 100141.98, 33.25, 4.761, 51
2021-07-20 20:00:24, 680126400, 28.09, 74.568, 100152.45, 33.25, 4.761, 51
2021-07-20 20:10:26, 680127000, 27.90, 75.025, 100146.87, 32.75, 4.761, 48
2021-07-20 20:15:10, 680127300, 27.76, 75.393, 100145.69, 32.75, 4.761, 53
2021-07-20 20:20:12, 680127600, 27.64, 75.661, 100142.73, 32.75, 4.761, 51
2021-07-20 20:25:12, 680127900, 27.56, 75.792, 100149.33, 32.50, 4.761, 51
2021-07-20 20:30:12, 680128200, 27.48, 76.035, 100155.72, 32.50, 4.761, 51
2021-07-20 20:35:56, 680128500, 27.36, 76.336, 100166.52, 32.50, 4.761, 54
2021-07-20 20:40:54, 680128800, 27.26, 76.521, 100171.28, 32.25, 4.761, 56
2021-07-20 20:45:56, 680129100, 27.19, 76.729, 100179.25, 32.25, 4.761, 51
2021-07-20 20:50:12, 680129400, 27.12, 76.763, 100179.58, 32.25, 4.761, 54
2021-07-20 20:55:24, 680129700, 27.01, 77.055, 100181.33, 32.00, 4.761, 53
2021-07-20 21:00:12, 680130000, 26.93, 77.154, 100184.86, 32.00, 4.761, 53
2021-07-20 21:05:15, 680130300, 26.84, 77.394, 100177.64, 31.75, 4.776, 50
2021-07-20 21:10:12, 680130600, 26.75, 77.566, 100179.66, 31.75, 4.761, 50
2021-07-20 21:15:12, 680130900, 26.67, 77.685, 100182.22, 31.75, 4.761, 56
2021-07-20 21:20:18, 680131200, 26.60, 77.751, 100182.53, 31.50, 4.761, 51
2021-07-20 21:25:14, 680131500, 26.51, 77.936, 100175.59, 31.50, 4.761, 53
2021-07-20 21:30:22, 680131800, 26.43, 78.076, 100171.34, 31.50, 4.761, 56
2021-07-20 21:35:25, 680132100, 26.36, 78.242, 100176.91, 31.25, 4.761, 56
2021-07-20 21:40:17, 680132400, 26.32, 78.356, 100174.88, 31.25, 4.761, 54
2021-07-20 21:45:11, 680132700, 26.24, 78.442, 100177.11, 31.25, 4.761, 54
2021-07-20 21:50:16, 680133000, 26.20, 78.536, 100174.88, 31.25, 4.761, 54
2021-07-20 21:55:10, 680133300, 26.15, 78.639, 100176.27, 31.25, 4.761, 53
2021-07-20 22:00:18, 680133600, 26.06, 78.809, 100177.34, 31.00, 4.761, 51
2021-07-20 22:05:10, 680133900, 25.97, 79.002, 100179.78, 31.00, 4.761, 56
2021-07-20 22:10:15, 680134200, 25.94, 79.043, 100176.84, 31.00, 4.761, 51
2021-07-20 22:15:14, 680134500, 25.54, 79.935, 100177.84, 30.75, 4.761, 53
2021-07-20 22:20:10, 680134800, 26.18, 78.531, 100177.45, 30.50, 4.761, 56
2021-07-20 22:25:14, 680135100, 26.22, 78.149, 100178.62, 30.75, 4.761, 54
2021-07-20 22:30:10, 680135400, 26.20, 77.871, 100173.28, 30.75, 4.761, 58
2021-07-20 22:35:10, 680135700, 26.14, 77.915, 100173.25, 30.50, 4.761, 51
2021-07-20 22:40:17, 680136000, 26.07, 77.981, 100177.74, 30.75, 4.761, 51
2021-07-20 22:45:12, 680136300, 25.97, 78.240, 100178.76, 30.50, 4.761, 53
2021-07-20 22:50:14, 680136600, 26.01, 78.069, 100179.02, 30.50, 4.761, 53
2021-07-20 22:55:15, 680136900, 25.94, 78.202, 100176.15, 30.50, 4.761, 53
2021-07-20 23:00:12, 680137200, 25.85, 78.330, 100178.36, 30.50, 4.761, 53
2021-07-20 23:05:14, 680137500, 25.80, 78.410, 100178.06, 30.50, 4.761, 58
2021-07-20 23:10:16, 680137800, 25.72, 78.651, 100176.41, 30.50, 4.761, 53
2021-07-20 23:15:18, 680138100, 25.69, 78.667, 100179.91, 30.50, 4.761, 53
2021-07-20 23:20:14, 680138400, 25.59, 78.872, 100186.98, 30.50, 4.761, 53
2021-07-20 23:25:11, 680138700, 25.56, 78.955, 100178.30, 30.25, 4.761, 51
2021-07-20 23:30:12, 680139000, 25.49, 79.152, 100183.75, 30.25, 4.761, 53
2021-07-20 23:35:16, 680139300, 25.43, 79.187, 100173.09, 30.25, 4.761, 51
2021-07-20 23:40:13, 680139600, 25.37, 79.341, 100179.67, 30.25, 4.761, 51
2021-07-20 23:45:12, 680139900, 25.33, 79.390, 100169.00, 30.25, 4.761, 51
2021-07-20 23:50:11, 680140200, 25.27, 79.601, 100172.11, 30.00, 4.761, 54
2021-07-20 23:55:13, 680140500, 25.20, 79.774, 100166.31, 30.00, 4.761, 53
2021-07-21 00:00:12, 680140800, 25.16, 79.936, 100164.25, 30.00, 4.761, 53
2021-07-21 00:05:11, 680141100, 25.09, 80.110, 100155.92, 30.00, 4.761, 51
2021-07-21 00:10:10, 680141400, 25.07, 80.063, 100146.02, 30.00, 4.761, 51
2021-07-21 00:15:11, 680141700, 25.03, 80.187, 100144.92, 30.00, 4.761, 53
2021-07-21 00:20:11, 680142000, 24.97, 80.309, 100145.55, 29.75, 4.761, 51
2021-07-21 00:25:10, 680142300, 24.91, 80.432, 100146.08, 29.75, 4.761, 56
2021-07-21 00:30:11, 680142600, 24.87, 80.533, 100148.05, 29.75, 4.761, 54
2021-07-21 00:35:14, 680142900, 24.84, 80.574, 100143.02, 29.75, 4.761, 54
2021-07-21 00:40:10, 680143200, 24.81, 80.665, 100138.41, 29.75, 4.761, 51
2021-07-21 00:45:12, 680143500, 24.75, 80.822, 100136.53, 29.75, 4.761, 50
2021-07-21 00:50:10, 680143800, 24.75, 80.854, 100141.83, 29.75, 4.761, 54
2021-07-21 00:55:10, 680144100, 24.70, 80.988, 100139.89, 29.50, 4.761, 54
2021-07-21 01:00:10, 680144400, 24.66, 81.136, 100133.80, 29.50, 4.761, 50
2021-07-21 01:05:10, 680144700, 24.63, 81.152, 100132.21, 29.50, 4.761, 50
2021-07-21 01:10:10, 680145000, 24.59, 81.257, 100134.92, 29.50, 4.761, 50
2021-07-21 01:15:10, 680145300, 24.55, 81.281, 100130.02, 29.50, 4.761, 50
2021-07-21 01:20:10, 680145600, 24.54, 81.369, 100128.42, 29.50, 4.761, 54
2021-07-21 01:25:12, 680145900, 24.50, 81.429, 100128.39, 29.25, 4.761, 56
2021-07-21 01:30:14, 680146200, 24.46, 81.475, 100122.98, 29.50, 4.761, 53
2021-07-21 01:35:12, 680146500, 24.42, 81.545, 100120.08, 29.50, 4.761, 50
2021-07-21 01:40:14, 680146800, 24.38, 81.604, 100118.34, 29.25, 4.761, 53
2021-07-21 01:45:12, 680147100, 24.33, 81.737, 100111.41, 29.25, 4.761, 50
2021-07-21 01:50:12, 680147400, 24.30, 81.711, 100106.50, 29.25, 4.761, 51
2021-07-21 01:55:10, 680147700, 24.26, 81.825, 100101.38, 29.25, 4.761, 51
2021-07-21 02:00:10, 680148000, 24.23, 81.842, 100096.06, 29.25, 4.761, 50
2021-07-21 02:05:13, 680148300, 24.20, 81.856, 100093.36, 29.00, 4.761, 54
2021-07-21 02:10:12, 680148600, 24.19, 81.833, 100099.02, 29.00, 4.761, 54
2021-07-21 02:15:13, 680148900, 23.81, 82.513, 100091.20, 29.00, 4.761, 53
2021-07-21 02:20:17, 680149200, 24.53, 80.991, 100093.52, 29.00, 4.761, 50
2021-07-21 02:25:24, 680149500, 24.61, 80.365, 100089.38, 29.00, 4.761, 50
2021-07-21 02:30:17, 680149800, 24.57, 80.184, 100083.64, 29.00, 4.761, 54
2021-07-21 02:35:24, 680150100, 24.56, 79.961, 100085.25, 29.00, 4.761, 50
2021-07-21 02:40:26, 680150400, 24.51, 79.930, 100079.61, 29.00, 4.761, 54
2021-07-21 02:45:25, 680150700, 24.48, 79.946, 100075.74, 29.00, 4.761, 56
2021-07-21 02:50:14, 680151000, 24.47, 79.713, 100078.91, 29.00, 4.761, 54
2021-07-21 02:55:12, 680151300, 24.45, 79.600, 100068.02, 29.00, 4.761, 50
2021-07-21 03:00:10, 680151600, 24.42, 79.518, 100066.13, 29.00, 4.761, 54
2021-07-21 03:05:17, 680151900, 24.40, 79.436, 100072.05, 29.00, 4.761, 54
2021-07-21 03:10:10, 680152200, 24.36, 79.550, 100070.31, 29.00, 4.761, 51
2021-07-21 03:15:16, 680152500, 24.27, 79.875, 100076.45, 29.00, 4.761, 58
2021-07-21 03:20:16, 680152800, 24.18, 80.080, 100080.27, 29.00, 4.761, 51
2021-07-21 03:25:16, 680153100, 24.17, 80.034, 100078.58, 28.75, 4.761, 53
2021-07-21 03:30:12, 680153400, 24.19, 79.817, 100075.46, 28.75, 4.761, 51
2021-07-21 03:35:26, 680153700, 24.15, 79.910, 100074.23, 28.75, 4.761, 56
2021-07-21 03:40:14, 680154000, 24.11, 80.156, 100076.34, 28.75, 4.761, 48
2021-07-21 03:45:25, 680154300, 24.09, 80.308, 100072.20, 28.75, 4.761, 53
2021-07-21 03:50:12, 680154600, 24.07, 80.437, 100071.73, 28.75, 4.761, 51
2021-07-21 03:55:10, 680154900, 23.99, 80.751, 100097.94, 28.75, 4.761, 56
2021-07-21 04:00:12, 680155200, 23.95, 81.251, 100100.67, 28.50, 4.761, 58
2021-07-21 04:05:10, 680155500, 23.98, 81.389, 100097.78, 28.75, 4.761, 56
2021-07-21 04:10:12, 680155800, 23.94, 81.820, 100092.32, 28.75, 4.761, 58
2021-07-21 04:15:12, 680156100, 24.01, 81.834, 100094.52, 28.50, 4.761, 54
2021-07-21 04:20:10, 680156400, 23.98, 82.093, 100107.18, 28.50, 4.761, 58
2021-07-21 04:25:21, 680156700, 23.96, 82.090, 100106.44, 28.50, 4.761, 56
2021-07-21 04:30:12, 680157000, 23.93, 82.248, 100104.97, 28.75, 4.761, 51
2021-07-21 04:35:24, 680157300, 23.93, 82.282, 100113.13, 28.50, 4.761, 56
2021-07-21 04:40:11, 680157600, 23.90, 82.330, 100114.98, 28.50, 4.776, 51
2021-07-21 04:45:12, 680157900, 23.89, 82.395, 100119.95, 28.50, 4.761, 56
2021-07-21 04:50:19, 680158200, 23.88, 82.459, 100119.53, 28.50, 4.761, 56
2021-07-21 04:55:10, 680158500, 23.85, 82.641, 100127.21, 28.50, 4.776, 50
2021-07-21 05:00:53, 680158800, 23.85, 82.729, 100118.42, 28.50, 4.761, 50
2021-07-21 05:05:30, 680159100, 23.83, 82.792, 100113.86, 28.50, 4.761, 56
2021-07-21 05:10:24, 680159400, 23.82, 82.943, 100119.08, 28.75, 4.761, 53
2021-07-21 05:15:10, 680159700, 23.77, 83.089, 100121.62, 28.50, 4.761, 53
2021-07-21 05:20:29, 680160000, 23.80, 83.095, 100133.61, 28.50, 4.761, 56
2021-07-21 05:25:26, 680160300, 23.81, 83.118, 100139.20, 28.50, 4.761, 51
2021-07-21 05:30:25, 680160600, 23.78, 83.233, 100144.80, 28.50, 4.761, 51
2021-07-21 05:35:25, 680160900, 23.81, 83.250, 100138.97, 28.50, 4.761, 53
2021-07-21 05:40:24, 680161200, 23.78, 83.377, 100138.66, 28.50, 4.776, 51
2021-07-21 05:45:10, 680161500, 23.85, 83.268, 100136.76, 28.50, 4.761, 53
2021-07-21 05:50:13, 680161800, 23.79, 83.411, 100142.91, 28.50, 4.776, 54
2021-07-21 05:55:19, 680162100, 23.84, 83.387, 100149.91, 28.50, 4.761, 56
2021-07-21 06:00:15, 680162400, 23.87, 83.349, 100147.16, 28.75, 4.761, 51
2021-07-21 06:05:12, 680162700, 23.92, 83.337, 100151.97, 28.75, 4.761, 54
2021-07-21 06:10:17, 680163000, 23.95, 83.386, 100151.08, 28.75, 4.761, 56
2021-07-21 06:15:28, 680163300, 23.63, 83.997, 100154.19, 28.75, 4.761, 54
2021-07-21 06:20:14, 680163600, 24.29, 83.074, 100162.38, 28.50, 4.761, 53
2021-07-21 06:25:30, 680163900, 24.44, 82.408, 100159.56, 28.75, 4.761, 56
2021-07-21 06:30:12, 680164200, 24.54, 81.986, 100156.31, 28.75, 4.761, 51
2021-07-21 06:35:21, 680164500, 24.66, 81.643, 100156.31, 28.75, 4.761, 56
2021-07-21 06:40:10, 680164800, 24.70, 81.694, 100147.14, 29.00, 4.761, 53
2021-07-21 06:45:10, 680165100, 24.78, 81.478, 100148.96, 29.25, 4.761, 56
2021-07-21 06:50:11, 680165400, 24.86, 81.447, 100147.53, 29.25, 4.761, 51
2021-07-21 06:55:19, 680165700, 25.03, 80.849, 100151.50, 29.25, 4.761, 51
2021-07-21 07:00:10, 680166000, 25.15, 80.736, 100151.61, 29.50, 4.761, 56
2021-07-21 07:05:11, 680166300, 25.32, 80.161, 100147.48, 29.50, 4.761, 56
2021-07-21 07:10:11, 680166600, 25.49, 79.672, 100142.02, 29.75, 4.761, 56
2021-07-21 07:15:14, 680166900, 25.64, 79.378, 100151.55, 30.00, 4.761, 54
2021-07-21 07:20:10, 680167200, 25.80, 79.185, 100151.50, 30.00, 4.761, 56
2021-07-21 07:25:10, 680167500, 25.99, 78.730, 100161.07, 30.25, 4.761, 56
2021-07-21 07:30:10, 680167800, 26.17, 78.552, 100155.44, 30.25, 4.761, 58
2021-07-21 07:35:12, 680168100, 26.35, 78.051, 100157.75, 30.50, 4.761, 56
2021-07-21 07:40:10, 680168400, 26.60, 77.440, 100157.34, 30.75, 4.761, 54
2021-07-21 07:45:10, 680168700, 26.90, 76.370, 100156.95, 31.00, 4.761, 54
2021-07-21 07:50:16, 680169000, 27.19, 75.599, 100151.81, 31.25, 4.761, 56
2021-07-21 07:55:12, 680169300, 27.47, 74.766, 100148.72, 31.25, 4.761, 53
2021-07-21 08:00:12, 680169600, 27.72, 73.718, 100149.35, 31.50, 4.761, 54
2021-07-21 08:05:11, 680169900, 27.94, 72.751, 100153.88, 31.75, 4.761, 54
2021-07-21 08:10:12, 680170200, 28.12, 71.955, 100155.21, 32.00, 4.761, 56
2021-07-21 08:15:12, 680170500, 28.29, 71.658, 100149.66, 32.25, 4.761, 53
2021-07-21 08:20:12, 680170800, 28.43, 71.381, 100150.38, 32.50, 4.761, 58
2021-07-21 08:25:12, 680171100, 28.53, 71.218, 100149.59, 32.50, 4.761, 51
2021-07-21 08:30:10, 680171400, 28.59, 71.315, 100156.97, 32.75, 4.761, 54
2021-07-21 08:35:10, 680171700, 28.72, 70.989, 100160.59, 32.75, 4.761, 53
2021-07-21 08:40:12, 680172000, 28.80, 70.924, 100159.63, 33.00, 4.761, 54
2021-07-21 08:45:34, 680172300, 28.88, 70.938, 100160.11, 33.25, 4.761, 51
2021-07-21 08:50:10, 680172600, 28.91, 71.154, 100169.91, 33.25, 4.761, 50
2021-07-21 08:55:30, 680172900, 28.92, 70.676, 100176.41, 33.50, 4.761, 50
2021-07-21 09:00:10, 680173200, 29.12, 69.008, 100179.17, 33.50, 4.761, 53
2021-07-21 09:05:10, 680173500, 29.21, 69.179, 100173.71, 33.75, 4.761, 51
2021-07-21 09:10:12, 680173800, 29.32, 68.780, 100174.45, 33.75, 4.761, 51
2021-07-21 09:15:11, 680174100, 29.43, 68.061, 100168.24, 33.75, 4.761, 51
2021-07-21 09:20:10, 680174400, 29.46, 67.280, 100171.72, 34.00, 4.761, 54
2021-07-21 09:25:10, 680174700, 29.57, 65.641, 100171.05, 34.00, 4.761, 51
2021-07-21 09:30:10, 680175000, 29.63, 65.950, 100166.61, 34.00, 4.761, 51
2021-07-21 09:35:10, 680175300, 29.69, 65.780, 100172.33, 34.25, 4.761, 53
2021-07-21 09:40:12, 680175600, 29.88, 65.549, 100166.27, 34.25, 4.761, 53
2021-07-21 09:45:10, 680175900, 29.97, 65.473, 100169.46, 34.50, 4.761, 51
2021-07-21 09:50:10, 680176200, 30.04, 65.360, 100171.50, 34.50, 4.761, 53
2021-07-21 09:55:10, 680176500, 30.15, 64.735, 100167.84, 34.75, 4.761, 54
2021-07-21 10:00:10, 680176800, 30.25, 64.649, 100171.93, 34.75, 4.761, 58
2021-07-21 10:05:10, 680177100, 30.28, 65.113, 100179.55, 34.75, 4.761, 54
2021-07-21 10:10:10, 680177400, 30.32, 64.425, 100174.48, 34.75, 4.761, 51
2021-07-21 10:20:10, 680178000, 30.30, 65.106, 100186.61, 34.75, 4.761, 50
2021-07-21 10:25:10, 680178300, 30.49, 63.582, 100188.89, 34.75, 4.761, 54
2021-07-21 10:30:10, 680178600, 30.62, 62.578, 100188.09, 35.00, 4.761, 51
2021-07-21 10:35:12, 680178900, 30.72, 61.839, 100188.92, 35.00, 4.761, 53
2021-07-21 10:40:10, 680179200, 30.83, 61.505, 100190.59, 35.25, 4.761, 51
2021-07-21 10:45:10, 680179500, 30.81, 61.302, 100194.13, 35.25, 4.761, 54
2021-07-21 10:50:10, 680179800, 30.78, 61.343, 100199.59, 35.50, 4.761, 51
2021-07-21 10:55:12, 680180100, 30.68, 61.902, 100199.08, 35.50, 4.761, 53
2021-07-21 11:00:11, 680180400, 30.63, 62.074, 100196.14, 35.50, 4.761, 53
2021-07-21 11:05:17, 680180700, 30.47, 62.490, 100186.44, 35.50, 4.761, 51
2021-07-21 11:15:10, 680181300, 30.52, 63.014, 100176.67, 35.50, 4.761, 51
2021-07-21 11:20:14, 680181600, 30.72, 62.312, 100181.64, 35.50, 4.761, 53
2021-07-21 11:25:10, 680181900, 30.85, 61.901, 100178.20, 35.50, 4.761, 51
2021-07-21 11:30:11, 680182200, 30.89, 61.581, 100171.88, 35.50, 4.761, 54
2021-07-21 11:35:10, 680182500, 31.11, 60.833, 100171.37, 35.75, 4.761, 53
2021-07-21 11:40:12, 680182800, 31.30, 60.026, 100165.12, 35.75, 4.761, 54
2021-07-21 11:45:15, 680183100, 31.58, 59.342, 100157.98, 36.00, 4.761, 54
2021-07-21 11:50:10, 680183400, 31.59, 59.186, 100146.27, 36.00, 4.761, 53
2021-07-21 11:55:28, 680183700, 31.48, 59.374, 100140.30, 36.25, 4.761, 53
2021-07-21 12:00:50, 680184000, 31.37, 59.372, 100133.36, 36.00, 4.761, 54
2021-07-21 12:05:16, 680184300, 31.36, 59.618, 100122.45, 36.00, 4.761, 53
2021-07-21 12:10:12, 680184600, 31.28, 59.630, 100118.87, 36.25, 4.761, 53
2021-07-21 12:15:13, 680184900, 31.36, 59.121, 100108.73, 36.00, 4.761, 54
2021-07-21 12:20:20, 680185200, 31.39, 59.206, 100101.14, 36.25, 4.761, 54
2021-07-21 12:25:24, 680185500, 31.42, 58.623, 100100.59, 36.00, 4.761, 51
2021-07-21 12:30:25, 680185800, 31.55, 58.583, 100085.65, 36.25, 4.761, 51
2021-07-21 12:35:12, 680186100, 31.62, 58.197, 100075.52, 36.25, 4.761, 53
2021-07-21 12:40:26, 680186400, 31.63, 57.962, 100068.28, 36.25, 4.761, 51
2021-07-21 12:45:17, 680186700, 31.77, 57.979, 100065.47, 36.25, 4.761, 50
2021-07-21 12:50:10, 680187000, 31.83, 58.449, 100060.53, 36.50, 4.761, 50
2021-07-21 12:55:10, 680187300, 31.88, 57.982, 100058.29, 36.50, 4.761, 53
2021-07-21 13:00:10, 680187600, 31.74, 59.059, 100058.39, 36.50, 4.761, 51
2021-07-21 13:05:15, 680187900, 31.66, 59.004, 100053.35, 36.50, 4.761, 53
2021-07-21 13:10:24, 680188200, 31.73, 58.133, 100039.05, 36.50, 4.761, 50
2021-07-21 13:15:19, 680188500, 31.69, 58.646, 100030.64, 36.50, 4.761, 53
2021-07-21 13:20:19, 680188800, 31.79, 57.555, 100033.66, 36.50, 4.761, 53
2021-07-21 13:25:10, 680189100, 31.81, 57.917, 100034.54, 36.50, 4.761, 53
2021-07-21 13:30:11, 680189400, 31.98, 57.679, 100035.96, 36.75, 4.761, 48
2021-07-21 13:35:10, 680189700, 32.05, 57.790, 100039.32, 36.75, 4.761, 54
2021-07-21 13:40:11, 680190000, 32.11, 57.470, 100036.16, 36.75, 4.761, 54
2021-07-21 13:45:11, 680190300, 32.21, 57.437, 100046.40, 36.75, 4.761, 56
2021-07-21 13:50:10, 680190600, 32.25, 57.318, 100045.16, 36.75, 4.761, 54
2021-07-21 13:55:19, 680190900, 32.32, 56.253, 100053.70, 37.00, 4.761, 51
2021-07-21 14:00:13, 680191200, 32.07, 56.730, 100148.53, 37.00, 4.761, 53
2021-07-21 14:05:10, 680191500, 31.38, 54.287, 100154.86, 36.75, 4.761, 58
2021-07-21 14:10:10, 680191800, 30.68, 50.452, 100131.98, 36.50, 4.761, 53
2021-07-21 14:15:22, 680192100, 29.82, 51.066, 100125.23, 36.25, 4.761, 51
2021-07-21 14:20:10, 680192400, 30.08, 51.129, 100157.10, 35.75, 4.761, 50
2021-07-21 14:25:16, 680192700, 29.91, 51.210, 100175.03, 35.25, 4.761, 45
2021-07-21 14:30:25, 680193000, 29.69, 51.884, 100188.69, 35.00, 4.761, 51
2021-07-21 14:35:18, 680193300, 29.47, 52.758, 100202.14, 34.75, 4.761, 50
2021-07-21 14:40:17, 680193600, 29.19, 53.736, 100215.74, 34.75, 4.761, 51
2021-07-21 14:45:29, 680193900, 29.02, 54.691, 100215.67, 34.50, 4.761, 53
2021-07-21 14:50:14, 680194200, 28.89, 55.821, 100212.39, 34.25, 4.761, 50
2021-07-21 14:55:12, 680194500, 28.77, 56.849, 100205.14, 34.00, 4.761, 54
2021-07-21 15:00:14, 680194800, 28.60, 57.992, 100197.19, 34.00, 4.761, 51
2021-07-21 15:05:14, 680195100, 28.41, 59.380, 100189.78, 33.75, 4.761, 53
2021-07-21 15:10:18, 680195400, 28.22, 60.372, 100176.00, 33.50, 4.761, 48
2021-07-21 15:15:10, 680195700, 28.10, 61.362, 100155.52, 33.25, 4.761, 53
2021-07-21 15:20:10, 680196000, 27.79, 63.039, 100154.14, 33.25, 4.761, 54
2021-07-21 15:25:12, 680196300, 27.72, 64.022, 100139.39, 33.00, 4.761, 50
2021-07-21 15:30:12, 680196600, 27.54, 65.247, 100127.48, 33.00, 4.761, 53
2021-07-21 15:35:10, 680196900, 27.55, 65.795, 100125.48, 32.75, 4.761, 58
2021-07-21 15:40:12, 680197200, 27.55, 65.851, 100127.88, 32.75, 4.761, 50
2021-07-21 15:45:12, 680197500, 27.53, 66.104, 100134.13, 32.50, 4.761, 54
2021-07-21 15:50:12, 680197800, 27.54, 66.396, 100139.84, 32.75, 4.761, 53
2021-07-21 15:55:18, 680198100, 27.56, 66.196, 100136.17, 32.50, 4.761, 54
2021-07-21 16:00:12, 680198400, 27.56, 64.882, 100133.42, 32.50, 4.761, 56
2021-07-21 16:05:13, 680198700, 27.55, 64.568, 100139.46, 32.50, 4.761, 50
2021-07-21 16:10:10, 680199000, 27.52, 64.697, 100133.30, 32.50, 4.761, 51
2021-07-21 16:15:10, 680199300, 27.53, 64.845, 100135.21, 32.50, 4.761, 54
2021-07-21 16:20:10, 680199600, 27.57, 64.493, 100148.44, 32.50, 4.761, 50
2021-07-21 16:25:10, 680199900, 27.81, 63.153, 100150.33, 32.50, 4.761, 51
2021-07-21 16:30:11, 680200200, 27.72, 62.929, 100139.56, 32.50, 4.761, 50
2021-07-21 16:35:10, 680200500, 27.82, 63.188, 100137.77, 32.50, 4.761, 54
2021-07-21 16:40:10, 680200800, 27.86, 63.641, 100133.92, 32.50, 4.761, 54
2021-07-21 16:45:17, 680201100, 27.84, 64.039, 100138.55, 32.50, 4.761, 51
2021-07-21 16:50:12, 680201400, 27.79, 64.858, 100140.07, 32.75, 4.761, 54
2021-07-21 16:55:10, 680201700, 27.83, 64.977, 100147.77, 32.75, 4.761, 53
2021-07-21 17:00:15, 680202000, 27.88, 64.614, 100149.17, 32.50, 4.761, 56
2021-07-21 17:05:12, 680202300, 27.96, 64.235, 100159.99, 32.75, 4.761, 53
2021-07-21 17:10:15, 680202600, 27.95, 64.413, 100163.20, 32.75, 4.761, 50
2021-07-21 17:15:10, 680202900, 27.97, 64.382, 100154.72, 32.75, 4.761, 51
2021-07-21 17:20:12, 680203200, 28.07, 63.883, 100159.91, 32.75, 4.761, 53
2021-07-21 17:25:30, 680203500, 28.08, 63.784, 100166.48, 32.75, 4.761, 53
2021-07-21 17:30:52, 680203800, 28.12, 63.968, 100166.38, 32.75, 4.761, 56
2021-07-21 17:35:34, 680204100, 27.98, 65.322, 100184.91, 32.75, 4.761, 56
2021-07-21 17:40:10, 680204400, 27.89, 65.889, 100193.27, 33.00, 4.761, 50
2021-07-21 17:45:52, 680204700, 27.83, 65.947, 100212.84, 32.75, 4.761, 54
2021-07-21 17:50:11, 680205000, 27.79, 66.086, 100231.58, 32.75, 4.761, 54
2021-07-21 17:55:10, 680205300, 27.69, 66.396, 100253.02, 32.75, 4.761, 54
2021-07-21 18:00:54, 680205600, 27.61, 67.108, 100264.92, 32.50, 4.761, 53
2021-07-21 18:10:50, 680206200, 27.28, 66.034, 100346.16, 32.50, 4.761, 50
2021-07-21 18:20:47, 680206800, 26.73, 69.102, 100324.63, 31.75, 4.761, 58
2021-07-21 18:25:10, 680207100, 26.35, 70.608, 100314.23, 31.50, 4.761, 53
2021-07-21 18:30:12, 680207400, 26.12, 71.417, 100305.45, 31.25, 4.761, 56
2021-07-21 18:35:12, 680207700, 25.97, 72.346, 100307.14, 31.00, 4.761, 56
2021-07-21 18:40:12, 680208000, 25.76, 73.377, 100319.57, 31.00, 4.761, 53
2021-07-21 18:45:21, 680208300, 25.61, 74.138, 100317.89, 30.75, 4.761, 56
2021-07-21 18:50:14, 680208600, 25.42, 75.027, 100323.77, 30.50, 4.761, 54
2021-07-21 18:55:15, 680208900, 25.22, 75.900, 100327.50, 30.50, 4.761, 59
2021-07-21 19:00:11, 680209200, 25.12, 76.470, 100334.52, 30.25, 4.761, 59
2021-07-21 19:05:12, 680209500, 24.89, 77.249, 100343.24, 30.25, 4.761, 54
2021-07-21 19:10:13, 680209800, 24.87, 77.476, 100347.98, 30.00, 4.761, 53
2021-07-21 19:15:10, 680210100, 24.71, 78.088, 100347.52, 30.00, 4.761, 54
2021-07-21 19:20:10, 680210400, 24.64, 78.319, 100354.70, 29.75, 4.761, 59
2021-07-21 19:25:09, 680210700, 24.53, 78.653, 100365.58, 29.75, 4.776, 59
2021-07-21 19:30:12, 680211000, 24.41, 78.996, 100373.33, 29.50, 4.776, 54
2021-07-21 19:35:10, 680211300, 24.34, 79.107, 100370.92, 29.50, 4.776, 61
2021-07-21 19:40:11, 680211600, 24.22, 79.337, 100378.39, 29.25, 4.776, 54
2021-07-21 19:45:12, 680211900, 24.09, 79.669, 100388.44, 29.25, 4.776, 59
2021-07-21 19:50:12, 680212200, 24.00, 79.772, 100404.08, 29.25, 4.776, 56
2021-07-21 19:55:13, 680212500, 23.90, 79.755, 100416.36, 29.00, 4.776, 56
2021-07-21 20:00:11, 680212800, 23.84, 79.636, 100417.59, 29.00, 4.776, 56
2021-07-21 20:05:10, 680213100, 23.75, 79.829, 100430.71, 28.75, 4.776, 56
2021-07-21 20:10:10, 680213400, 23.63, 80.258, 100437.48, 28.75, 4.776, 56
2021-07-21 20:15:12, 680213700, 23.62, 80.355, 100445.23, 28.50, 4.776, 56
2021-07-21 20:20:12, 680214000, 23.55, 80.463, 100451.01, 28.50, 4.776, 53
2021-07-21 20:25:11, 680214300, 23.45, 80.741, 100460.21, 28.50, 4.776, 53
2021-07-21 20:30:12, 680214600, 23.42, 80.836, 100464.91, 28.50, 4.776, 53
2021-07-21 20:35:21, 680214900, 23.38, 80.786, 100473.88, 28.50, 4.776, 53
2021-07-21 20:40:10, 680215200, 23.31, 80.981, 100472.64, 28.25, 4.776, 56
2021-07-21 20:45:20, 680215500, 23.25, 81.191, 100489.05, 28.25, 4.776, 56
2021-07-21 20:50:11, 680215800, 23.27, 81.248, 100501.75, 28.25, 4.776, 58
2021-07-21 20:55:10, 680216100, 23.23, 81.352, 100509.94, 28.00, 4.776, 54
2021-07-21 21:00:20, 680216400, 23.17, 81.572, 100519.27, 28.25, 4.776, 56
2021-07-21 21:05:12, 680216700, 23.14, 81.765, 100530.83, 28.00, 4.776, 59
2021-07-21 21:10:22, 680217000, 23.09, 81.921, 100543.65, 28.00, 4.776, 51
2021-07-21 21:15:25, 680217300, 23.09, 81.930, 100548.33, 28.00, 4.776, 59
2021-07-21 21:20:10, 680217600, 23.00, 82.058, 100553.81, 28.00, 4.776, 53
2021-07-21 21:25:24, 680217900, 22.95, 82.037, 100559.02, 27.75, 4.776, 56
2021-07-21 21:30:27, 680218200, 22.90, 82.049, 100564.41, 28.00, 4.776, 56
2021-07-21 21:35:26, 680218500, 22.86, 82.077, 100577.27, 27.75, 4.776, 58
2021-07-21 21:40:12, 680218800, 22.78, 82.083, 100576.10, 27.75, 4.776, 54
2021-07-21 21:45:12, 680219100, 22.74, 82.097, 100584.64, 27.75, 4.776, 58
2021-07-21 21:55:12, 680219700, 22.67, 82.192, 100587.45, 27.50, 4.776, 61
2021-07-21 22:00:12, 680220000, 22.60, 82.367, 100594.25, 27.50, 4.776, 54
2021-07-21 22:05:11, 680220300, 22.54, 82.467, 100595.45, 27.50, 4.776, 51
2021-07-21 22:10:55, 680220600, 22.53, 82.520, 100601.00, 27.50, 4.776, 56
2021-07-21 22:15:12, 680220900, 22.15, 83.230, 100602.32, 27.50, 4.776, 58
2021-07-21 22:20:10, 680221200, 22.80, 81.779, 100604.05, 27.25, 4.776, 53
2021-07-21 22:25:24, 680221500, 22.87, 81.242, 100608.02, 27.25, 4.776, 56
2021-07-21 22:35:12, 680222100, 22.80, 81.066, 100621.83, 27.25, 4.776, 61
2021-07-21 22:40:15, 680222400, 22.72, 81.074, 100619.63, 27.25, 4.776, 54
2021-07-21 22:45:12, 680222700, 22.69, 81.002, 100632.58, 27.25, 4.776, 54
2021-07-21 22:50:25, 680223000, 22.60, 80.940, 100633.34, 27.25, 4.776, 53
2021-07-21 22:55:12, 680223300, 22.57, 80.914, 100627.83, 27.25, 4.776, 54
2021-07-21 23:00:12, 680223600, 22.58, 80.586, 100639.55, 27.25, 4.776, 58
2021-07-21 23:05:12, 680223900, 22.41, 81.051, 100640.39, 27.25, 4.776, 54
2021-07-21 23:10:10, 680224200, 22.38, 80.947, 100640.29, 27.25, 4.776, 56
2021-07-21 23:15:10, 680224500, 22.32, 80.892, 100648.72, 27.25, 4.776, 58
2021-07-21 23:20:12, 680224800, 22.25, 80.911, 100659.11, 27.00, 4.776, 56
2021-07-21 23:25:10, 680225100, 22.17, 81.071, 100663.83, 27.00, 4.776, 58
2021-07-21 23:30:11, 680225400, 22.13, 80.855, 100668.78, 27.00, 4.776, 54
2021-07-21 23:35:10, 680225700, 22.06, 80.988, 100669.95, 26.75, 4.776, 56
2021-07-21 23:40:12, 680226000, 21.97, 81.114, 100671.95, 26.75, 4.776, 58
2021-07-21 23:45:10, 680226300, 21.91, 81.179, 100677.05, 26.75, 4.776, 58
2021-07-21 23:50:10, 680226600, 21.87, 81.051, 100683.92, 26.75, 4.776, 58
2021-07-21 23:55:12, 680226900, 21.76, 80.834, 100677.33, 26.75, 4.776, 54
2021-07-22 00:00:12, 680227200, 21.64, 80.518, 100672.94, 26.50, 4.776, 56
2021-07-22 00:05:10, 680227500, 21.59, 80.279, 100675.80, 26.50, 4.776, 56
2021-07-22 00:10:12, 680227800, 21.48, 80.347, 100675.66, 26.50, 4.776, 56
2021-07-22 00:15:10, 680228100, 21.40, 80.366, 100684.22, 26.25, 4.776, 59
2021-07-22 00:20:10, 680228400, 21.32, 80.361, 100681.36, 26.25, 4.776, 54
2021-07-22 00:25:10, 680228700, 21.24, 80.469, 100686.23, 26.25, 4.776, 54
2021-07-22 00:30:10, 680229000, 21.16, 80.388, 100684.77, 26.00, 4.776, 54
2021-07-22 00:35:10, 680229300, 21.10, 80.442, 100684.89, 26.00, 4.776, 54
2021-07-22 00:40:10, 680229600, 21.00, 80.446, 100683.78, 26.00, 4.776, 56
2021-07-22 00:45:10, 680229900, 20.96, 80.558, 100689.97, 26.00, 4.776, 56
2021-07-22 00:50:09, 680230200, 20.91, 80.748, 100699.17, 26.00, 4.776, 54
2021-07-22 00:55:11, 680230500, 20.88, 80.949, 100691.00, 25.75, 4.776, 54
2021-07-22 01:00:14, 680230800, 20.81, 80.917, 100688.39, 25.75, 4.776, 58
2021-07-22 01:05:11, 680231100, 20.72, 80.953, 100691.62, 25.75, 4.776, 61
2021-07-22 01:10:11, 680231400, 20.70, 80.820, 100690.07, 25.75, 4.776, 59
2021-07-22 01:15:15, 680231700, 20.65, 80.777, 100692.08, 25.50, 4.776, 54
2021-07-22 01:20:12, 680232000, 20.62, 80.813, 100692.13, 25.50, 4.776, 54
2021-07-22 01:25:10, 680232300, 20.56, 80.837, 100693.68, 25.50, 4.776, 54
2021-07-22 01:30:10, 680232600, 20.46, 80.896, 100686.91, 25.50, 4.776, 54
2021-07-22 01:35:10, 680232900, 20.42, 80.758, 100692.97, 25.50, 4.776, 54
2021-07-22 01:40:10, 680233200, 20.38, 80.673, 100705.83, 25.25, 4.776, 58
2021-07-22 01:45:12, 680233500, 20.31, 80.880, 100709.91, 25.25, 4.776, 59
2021-07-22 01:50:12, 680233800, 20.26, 80.871, 100713.44, 25.25, 4.776, 58
2021-07-22 01:55:12, 680234100, 20.21, 80.948, 100704.53, 25.25, 4.776, 54
2021-07-22 02:00:12, 680234400, 20.16, 80.874, 100714.94, 25.25, 4.776, 59
2021-07-22 02:05:12, 680234700, 20.10, 80.940, 100721.48, 25.00, 4.776, 54
2021-07-22 02:10:10, 680235000, 20.12, 80.844, 100722.94, 25.00, 4.776, 54
2021-07-22 02:15:10, 680235300, 19.69, 81.760, 100730.59, 25.00, 4.776, 59
2021-07-22 02:20:11, 680235600, 20.26, 80.848, 100714.87, 24.75, 4.776, 56
2021-07-22 02:25:10, 680235900, 20.31, 80.334, 100722.63, 24.75, 4.776, 61
2021-07-22 02:30:12, 680236200, 20.32, 79.953, 100725.98, 24.75, 4.776, 56
2021-07-22 02:35:10, 680236500, 20.31, 79.646, 100726.55, 24.75, 4.776, 54
2021-07-22 02:40:12, 680236800, 20.34, 79.421, 100720.03, 24.75, 4.776, 61
2021-07-22 02:45:10, 680237100, 20.30, 79.546, 100716.67, 24.75, 4.776, 58
2021-07-22 02:50:12, 680237400, 20.24, 79.611, 100715.42, 24.75, 4.776, 54
2021-07-22 02:55:10, 680237700, 20.21, 79.638, 100720.23, 24.75, 4.776, 56
2021-07-22 03:00:11, 680238000, 20.16, 79.913, 100720.34, 24.75, 4.776, 59
2021-07-22 03:05:12, 680238300, 20.14, 79.832, 100725.67, 24.75, 4.776, 59
2021-07-22 03:10:12, 680238600, 20.10, 79.870, 100726.41, 24.75, 4.776, 56
2021-07-22 03:15:11, 680238900, 20.03, 79.912, 100737.72, 24.75, 4.776, 59
2021-07-22 03:20:10, 680239200, 20.00, 79.917, 100744.41, 24.75, 4.776, 58
2021-07-22 03:25:12, 680239500, 19.91, 79.923, 100750.97, 24.50, 4.776, 58
2021-07-22 03:30:10, 680239800, 19.80, 80.099, 100743.80, 24.75, 4.776, 50
2021-07-22 03:35:10, 680240100, 19.77, 80.117, 100741.33, 24.50, 4.776, 51
2021-07-22 03:40:12, 680240400, 19.69, 80.244, 100741.71, 24.50, 4.776, 51
2021-07-22 03:45:10, 680240700, 19.64, 80.408, 100748.87, 24.50, 4.776, 51
2021-07-22 03:50:09, 680241000, 19.58, 80.476, 100743.86, 24.25, 4.776, 51
2021-07-22 03:55:09, 680241300, 19.52, 80.442, 100733.69, 24.50, 4.776, 51
2021-07-22 04:00:12, 680241600, 19.47, 80.499, 100741.91, 24.25, 4.776, 51
2021-07-22 04:05:11, 680241900, 19.41, 80.555, 100758.02, 24.25, 4.776, 50
2021-07-22 04:10:12, 680242200, 19.31, 80.808, 100755.73, 24.25, 4.776, 50
2021-07-22 04:15:10, 680242500, 19.29, 80.729, 100762.24, 24.25, 4.776, 50
2021-07-22 04:20:10, 680242800, 19.24, 80.600, 100757.09, 24.00, 4.776, 53
2021-07-22 04:25:10, 680243100, 19.21, 80.691, 100765.33, 24.25, 4.776, 58
2021-07-22 04:30:10, 680243400, 19.12, 80.730, 100771.88, 24.00, 4.776, 56
2021-07-22 04:35:10, 680243700, 19.10, 80.836, 100787.15, 24.00, 4.776, 50
2021-07-22 04:40:10, 680244000, 19.07, 80.916, 100793.61, 24.00, 4.776, 54
2021-07-22 04:45:09, 680244300, 19.03, 80.833, 100792.88, 23.75, 4.776, 59
2021-07-22 04:50:12, 680244600, 18.96, 80.830, 100797.08, 24.00, 4.776, 54
2021-07-22 04:55:12, 680244900, 18.91, 80.821, 100793.77, 23.75, 4.776, 51
2021-07-22 05:00:12, 680245200, 18.88, 80.871, 100794.81, 23.75, 4.776, 51
2021-07-22 05:05:11, 680245500, 18.85, 80.942, 100810.07, 23.75, 4.776, 56
2021-07-22 05:10:10, 680245800, 18.78, 81.147, 100816.55, 23.75, 4.776, 59
2021-07-22 05:15:12, 680246100, 18.76, 81.197, 100827.27, 23.75, 4.776, 50
2021-07-22 05:20:10, 680246400, 18.74, 81.193, 100825.79, 23.75, 4.776, 51
2021-07-22 05:25:09, 680246700, 18.71, 81.221, 100840.19, 23.75, 4.776, 51
2021-07-22 05:30:10, 680247000, 18.68, 81.347, 100849.28, 23.50, 4.776, 51
2021-07-22 05:35:10, 680247300, 18.69, 81.402, 100853.20, 23.50, 4.776, 51
2021-07-22 05:40:10, 680247600, 18.68, 81.444, 100859.17, 23.50, 4.776, 51
2021-07-22 05:45:09, 680247900, 18.67, 81.539, 100858.48, 23.50, 4.776, 51
2021-07-22 05:50:10, 680248200, 18.71, 81.493, 100862.29, 23.50, 4.776, 59
2021-07-22 05:55:09, 680248500, 18.71, 81.578, 100864.64, 23.50, 4.776, 50
2021-07-22 06:00:10, 680248800, 18.72, 81.734, 100866.38, 23.50, 4.776, 54
2021-07-22 06:05:12, 680249100, 18.73, 81.855, 100865.45, 23.50, 4.776, 51
2021-07-22 06:12:08, 680249400, 18.80, 81.945, 100862.61, 23.50, 4.776, 48
2021-07-22 06:15:11, 680249700, 18.51, 82.771, 100867.47, 23.75, 4.776, 54
2021-07-22 06:20:10, 680250000, 19.25, 81.973, 100860.15, 23.50, 4.776, 58
2021-07-22 06:25:09, 680250300, 19.38, 81.715, 100857.84, 23.50, 4.776, 56
2021-07-22 06:30:10, 680250600, 19.51, 81.564, 100853.91, 23.75, 4.776, 58
2021-07-22 06:35:12, 680250900, 19.72, 81.176, 100863.54, 23.75, 4.776, 58
2021-07-22 06:40:10, 680251200, 19.84, 81.154, 100872.12, 24.00, 4.776, 61
2021-07-22 06:45:12, 680251500, 20.00, 80.943, 100880.80, 24.25, 4.776, 59
2021-07-22 06:50:10, 680251800, 20.09, 81.035, 100890.63, 24.25, 4.776, 50
2021-07-22 06:55:10, 680252100, 20.33, 80.610, 100897.56, 24.50, 4.776, 54
2021-07-22 07:00:16, 680252400, 20.56, 80.246, 100897.86, 24.75, 4.776, 56
2021-07-22 07:05:12, 680252700, 20.78, 79.642, 100906.87, 25.00, 4.776, 54
2021-07-22 07:10:12, 680253000, 21.06, 78.421, 100907.19, 25.00, 4.776, 58
2021-07-22 07:15:09, 680253300, 21.28, 77.508, 100906.83, 25.25, 4.776, 56
2021-07-22 07:20:10, 680253600, 21.44, 77.139, 100909.78, 25.50, 4.776, 63
2021-07-22 07:25:12, 680253900, 21.64, 76.594, 100909.85, 25.75, 4.776, 56
2021-07-22 07:30:12, 680254200, 21.79, 75.929, 100924.78, 26.00, 4.776, 66
2021-07-22 07:35:11, 680254500, 22.10, 75.134, 100933.77, 26.25, 4.776, 58
2021-07-22 07:40:12, 680254800, 22.47, 73.986, 100930.84, 26.50, 4.776, 54
2021-07-22 07:45:10, 680255100, 22.92, 71.793, 100932.39, 26.50, 4.776, 48
2021-07-22 07:50:09, 680255400, 23.26, 70.490, 100922.00, 26.75, 4.776, 58
2021-07-22 07:55:10, 680255700, 23.57, 67.956, 100921.45, 27.25, 4.776, 58
2021-07-22 08:00:10, 680256000, 23.58, 68.810, 100936.30, 27.50, 4.776, 56
2021-07-22 08:05:10, 680256300, 23.63, 69.192, 100931.15, 27.50, 4.776, 54
2021-07-22 08:10:10, 680256600, 23.69, 69.399, 100931.34, 27.75, 4.776, 54
2021-07-22 08:15:11, 680256900, 23.85, 68.927, 100938.48, 27.75, 4.776, 56
2021-07-22 08:20:12, 680257200, 23.87, 68.930, 100940.30, 28.00, 4.776, 56
2021-07-22 08:25:10, 680257500, 23.89, 68.591, 100941.23, 28.25, 4.776, 59
2021-07-22 08:30:10, 680257800, 24.10, 68.159, 100933.10, 28.25, 4.776, 63
2021-07-22 08:35:11, 680258100, 24.30, 67.835, 100940.16, 28.25, 4.776, 61
2021-07-22 08:40:09, 680258400, 24.53, 66.065, 100950.16, 28.50, 4.776, 59
2021-07-22 08:45:09, 680258700, 24.29, 67.113, 100952.45, 28.75, 4.776, 61
2021-07-22 08:50:14, 680259000, 24.27, 68.537, 100944.61, 28.75, 4.776, 58
2021-07-22 08:55:10, 680259300, 24.36, 67.556, 100943.03, 28.75, 4.776, 58
2021-07-22 09:00:10, 680259600, 24.56, 64.629, 100952.52, 28.75, 4.776, 58
2021-07-22 09:05:12, 680259900, 24.55, 64.816, 100956.13, 29.00, 4.776, 54
2021-07-22 09:10:10, 680260200, 24.78, 63.021, 100951.78, 29.00, 4.776, 59
2021-07-22 09:15:10, 680260500, 24.68, 63.438, 100961.65, 29.25, 4.776, 54
2021-07-22 09:20:11, 680260800, 24.84, 62.929, 100970.81, 29.25, 4.776, 53
2021-07-22 09:25:10, 680261100, 24.94, 62.145, 100968.02, 29.25, 4.776, 53
2021-07-22 09:30:10, 680261400, 25.19, 61.579, 100959.70, 29.50, 4.776, 63
2021-07-22 09:35:12, 680261700, 25.30, 60.783, 100961.01, 29.50, 4.776, 54
2021-07-22 09:40:10, 680262000, 25.58, 57.185, 100952.69, 29.50, 4.776, 53
2021-07-22 09:45:15, 680262300, 25.57, 57.483, 100954.84, 29.75, 4.776, 58
2021-07-22 09:50:16, 680262600, 25.74, 56.448, 100960.95, 29.75, 4.776, 58
2021-07-22 09:55:14, 680262900, 25.88, 57.534, 100968.70, 30.00, 4.776, 53
2021-07-22 10:00:10, 680263200, 26.04, 56.874, 100974.15, 30.25, 4.776, 54
2021-07-22 10:05:11, 680263500, 26.06, 57.602, 100975.67, 30.25, 4.776, 53
2021-07-22 10:10:10, 680263800, 26.24, 55.931, 100953.91, 30.25, 4.776, 56
2021-07-22 10:15:10, 680264100, 25.69, 57.966, 100965.44, 30.50, 4.776, 54
2021-07-22 10:20:10, 680264400, 26.18, 57.917, 100966.98, 30.25, 4.776, 56
2021-07-22 10:25:12, 680264700, 26.34, 57.582, 100966.20, 30.50, 4.776, 54
2021-07-22 10:30:10, 680265000, 26.53, 56.590, 100972.61, 30.75, 4.776, 61
2021-07-22 10:35:11, 680265300, 26.63, 55.711, 100970.64, 30.75, 4.776, 58
2021-07-22 10:40:12, 680265600, 26.70, 56.032, 100969.36, 31.00, 4.776, 56
2021-07-22 10:45:09, 680265900, 26.72, 56.547, 100981.91, 31.25, 4.776, 59
2021-07-22 10:50:12, 680266200, 26.76, 56.686, 100975.09, 31.00, 4.776, 53
2021-07-22 10:55:10, 680266500, 26.76, 55.860, 100971.34, 31.25, 4.776, 56
2021-07-22 11:00:11, 680266800, 26.85, 55.503, 100969.31, 31.50, 4.776, 59
2021-07-22 11:05:10, 680267100, 27.30, 52.887, 100973.46, 31.50, 4.776, 58
2021-07-22 11:10:15, 680267400, 27.18, 53.119, 100967.89, 31.50, 4.776, 56
2021-07-22 11:15:12, 680267700, 27.35, 52.926, 100972.61, 31.75, 4.776, 54
2021-07-22 11:20:13, 680268000, 27.32, 53.057, 100961.00, 31.75, 4.776, 54
2021-07-22 11:25:11, 680268300, 27.45, 52.391, 100957.94, 31.75, 4.776, 56
2021-07-22 11:30:12, 680268600, 27.66, 52.526, 100951.18, 32.00, 4.776, 58
2021-07-22 11:35:11, 680268900, 28.04, 50.530, 100958.87, 32.25, 4.776, 58
2021-07-22 11:40:10, 680269200, 28.30, 49.077, 100963.21, 32.50, 4.776, 56
2021-07-22 11:45:15, 680269500, 28.44, 49.306, 100948.27, 32.50, 4.761, 58
2021-07-22 11:50:10, 680269800, 28.45, 49.149, 100950.13, 32.75, 4.776, 58
2021-07-22 11:55:10, 680270100, 28.35, 48.173, 100942.41, 32.75, 4.776, 58
2021-07-22 12:00:10, 680270400, 28.38, 46.290, 100918.39, 32.75, 4.776, 53
2021-07-22 12:05:12, 680270700, 28.33, 46.802, 100913.73, 32.75, 4.776, 61
2021-07-22 12:10:10, 680271000, 28.38, 47.975, 100912.63, 32.75, 4.776, 54
2021-07-22 12:15:16, 680271300, 28.52, 47.304, 100907.03, 32.75, 4.776, 56
2021-07-22 12:20:11, 680271600, 28.50, 48.402, 100904.56, 33.00, 4.761, 56
2021-07-22 12:25:10, 680271900, 28.51, 46.651, 100909.47, 32.75, 4.776, 56
2021-07-22 12:30:10, 680272200, 28.56, 46.118, 100898.67, 33.00, 4.761, 54
2021-07-22 12:35:12, 680272500, 28.54, 46.329, 100901.14, 33.00, 4.761, 54
2021-07-22 12:40:10, 680272800, 28.58, 46.400, 100903.98, 33.00, 4.761, 56
2021-07-22 12:45:10, 680273100, 28.63, 47.080, 100902.56, 33.00, 4.761, 58
2021-07-22 12:50:10, 680273400, 28.68, 48.298, 100896.09, 33.25, 4.761, 54
2021-07-22 12:55:14, 680273700, 28.72, 46.897, 100891.63, 33.25, 4.761, 56
2021-07-22 13:00:12, 680274000, 28.80, 46.964, 100892.99, 33.25, 4.761, 58
2021-07-22 13:05:11, 680274300, 28.83, 47.888, 100905.72, 33.25, 4.761, 53
2021-07-22 13:10:09, 680274600, 28.90, 46.961, 100899.66, 33.25, 4.761, 54
2021-07-22 13:15:10, 680274900, 28.79, 47.647, 100887.60, 33.50, 4.761, 54
2021-07-22 13:20:12, 680275200, 28.75, 44.350, 100882.53, 33.50, 4.761, 56
2021-07-22 13:25:14, 680275500, 28.71, 44.829, 100878.85, 33.50, 4.761, 53
2021-07-22 13:30:10, 680275800, 28.78, 45.409, 100872.98, 33.50, 4.761, 53
2021-07-22 13:35:17, 680276100, 28.87, 44.382, 100879.96, 33.25, 4.761, 59
2021-07-22 13:40:12, 680276400, 28.84, 45.797, 100876.83, 33.50, 4.761, 54
2021-07-22 13:45:11, 680276700, 28.91, 46.040, 100879.67, 33.50, 4.761, 56
2021-07-22 13:50:10, 680277000, 28.96, 46.282, 100874.09, 33.50, 4.761, 54
2021-07-22 13:55:10, 680277300, 29.07, 46.755, 100867.56, 33.50, 4.761, 54
2021-07-22 14:00:12, 680277600, 29.23, 47.593, 100872.31, 33.75, 4.761, 54
2021-07-22 14:05:10, 680277900, 29.50, 46.922, 100864.59, 33.75, 4.761, 54
2021-07-22 14:10:11, 680278200, 29.75, 45.867, 100857.58, 34.00, 4.761, 59
2021-07-22 14:15:10, 680278500, 29.37, 46.178, 100860.19, 34.25, 4.761, 54
2021-07-22 14:20:11, 680278800, 29.86, 45.923, 100849.97, 34.00, 4.761, 54
2021-07-22 14:25:13, 680279100, 29.86, 46.351, 100842.13, 34.25, 4.761, 56
2021-07-22 14:30:10, 680279400, 29.69, 45.895, 100851.89, 34.25, 4.761, 61
2021-07-22 14:35:10, 680279700, 29.43, 46.309, 100856.99, 34.25, 4.761, 54
2021-07-22 14:40:09, 680280000, 29.35, 46.412, 100850.92, 34.00, 4.761, 56
2021-07-22 14:45:12, 680280300, 29.13, 47.514, 100853.65, 34.00, 4.761, 58
2021-07-22 14:50:10, 680280600, 28.99, 47.656, 100849.58, 34.00, 4.761, 56
2021-07-22 14:55:10, 680280900, 28.97, 47.958, 100841.03, 33.75, 4.761, 50
2021-07-22 15:00:12, 680281200, 29.06, 47.507, 100845.88, 33.75, 4.761, 54
2021-07-22 15:05:11, 680281500, 29.09, 47.298, 100849.44, 33.75, 4.761, 56
2021-07-22 15:10:11, 680281800, 29.17, 46.506, 100846.91, 34.00, 4.761, 58
2021-07-22 15:15:11, 680282100, 29.13, 47.490, 100851.84, 34.00, 4.761, 56
2021-07-22 15:20:14, 680282400, 28.97, 48.397, 100865.38, 34.00, 4.761, 54
2021-07-22 15:25:11, 680282700, 28.90, 48.355, 100865.00, 33.75, 4.761, 54
2021-07-22 15:30:12, 680283000, 28.82, 49.167, 100862.02, 33.75, 4.761, 51
2021-07-22 15:35:10, 680283300, 28.79, 49.702, 100857.25, 33.75, 4.761, 56
2021-07-22 15:40:11, 680283600, 28.84, 49.001, 100859.63, 33.75, 4.761, 58
2021-07-22 15:45:11, 680283900, 28.84, 49.114, 100853.92, 33.75, 4.761, 53
2021-07-22 15:50:09, 680284200, 28.83, 49.664, 100853.27, 33.75, 4.761, 53
2021-07-22 15:55:11, 680284500, 28.82, 49.773, 100855.91, 33.75, 4.761, 56
2021-07-22 16:00:13, 680284800, 28.70, 49.233, 100858.81, 33.75, 4.761, 53
2021-07-22 16:05:09, 680285100, 28.67, 48.286, 100860.27, 33.50, 4.761, 51
2021-07-22 16:10:10, 680285400, 28.63, 48.844, 100854.71, 33.50, 4.761, 58
2021-07-22 16:15:12, 680285700, 28.58, 49.871, 100851.95, 33.50, 4.761, 53
2021-07-22 16:20:09, 680286000, 28.54, 50.103, 100851.88, 33.50, 4.761, 56
2021-07-22 16:25:10, 680286300, 28.48, 50.748, 100846.26, 33.25, 4.761, 54
2021-07-22 16:30:10, 680286600, 28.46, 50.936, 100843.53, 33.25, 4.761, 59
2021-07-22 16:35:11, 680286900, 28.36, 51.563, 100851.81, 33.25, 4.761, 53
2021-07-22 16:40:10, 680287200, 28.30, 52.229, 100853.05, 33.25, 4.761, 53
2021-07-22 16:45:10, 680287500, 28.24, 52.860, 100858.94, 33.25, 4.761, 56
2021-07-22 16:50:12, 680287800, 28.16, 54.063, 100857.10, 33.00, 4.761, 58
2021-07-22 16:55:14, 680288100, 28.06, 54.823, 100859.70, 33.00, 4.761, 56
2021-07-22 17:00:12, 680288400, 27.82, 55.377, 100860.63, 33.00, 4.761, 53
2021-07-22 17:05:11, 680288700, 27.70, 55.709, 100859.95, 33.00, 4.761, 53
2021-07-22 17:10:10, 680289000, 27.59, 55.852, 100867.02, 32.75, 4.761, 53
2021-07-22 17:15:12, 680289300, 27.50, 55.953, 100862.78, 32.75, 4.761, 58
2021-07-22 17:20:11, 680289600, 27.43, 56.536, 100869.34, 32.50, 4.761, 56
2021-07-22 17:25:09, 680289900, 27.33, 57.529, 100874.05, 32.50, 4.761, 53
2021-07-22 17:30:10, 680290200, 27.28, 58.092, 100872.44, 32.50, 4.761, 56
2021-07-22 17:35:11, 680290500, 27.21, 58.218, 100877.67, 32.25, 4.761, 59
2021-07-22 17:40:11, 680290800, 27.09, 59.105, 100878.43, 32.25, 4.761, 58
2021-07-22 17:45:10, 680291100, 27.00, 59.975, 100883.30, 32.25, 4.761, 54
2021-07-22 17:50:13, 680291400, 26.87, 60.025, 100887.27, 32.00, 4.761, 58
2021-07-22 17:55:09, 680291700, 26.74, 59.584, 100887.77, 32.00, 4.761, 58
2021-07-22 18:00:12, 680292000, 26.63, 59.170, 100898.72, 31.75, 4.761, 54
2021-07-22 18:05:09, 680292300, 26.53, 59.344, 100904.91, 31.75, 4.761, 53
2021-07-22 18:10:11, 680292600, 26.46, 58.410, 100904.03, 31.50, 4.761, 54
2021-07-22 18:15:09, 680292900, 25.93, 58.999, 100906.20, 31.50, 4.761, 56
2021-07-22 18:20:12, 680293200, 26.51, 57.569, 100913.26, 31.00, 4.761, 53
2021-07-22 18:25:12, 680293500, 26.43, 57.816, 100914.11, 31.00, 4.761, 53
2021-07-22 18:30:10, 680293800, 26.38, 58.021, 100916.73, 31.25, 4.761, 51
2021-07-22 18:35:12, 680294100, 26.25, 58.885, 100925.38, 31.00, 4.761, 54
2021-07-22 18:40:12, 680294400, 26.18, 59.788, 100932.64, 31.00, 4.761, 56
2021-07-22 18:45:09, 680294700, 26.09, 60.200, 100935.23, 31.00, 4.761, 53
2021-07-22 18:50:11, 680295000, 26.01, 60.011, 100935.84, 30.75, 4.761, 54
2021-07-22 18:55:10, 680295300, 25.89, 59.962, 100949.42, 30.75, 4.761, 56
2021-07-22 19:00:10, 680295600, 25.82, 60.220, 100949.94, 30.75, 4.761, 54
2021-07-22 19:05:11, 680295900, 25.64, 60.307, 100949.47, 30.50, 4.761, 54
2021-07-22 19:10:12, 680296200, 25.51, 60.578, 100949.84, 30.50, 4.776, 51
2021-07-22 19:15:12, 680296500, 25.34, 60.590, 100946.97, 30.25, 4.776, 54
2021-07-22 19:20:14, 680296800, 25.23, 60.451, 100948.81, 30.25, 4.761, 53
2021-07-22 19:25:11, 680297100, 25.05, 61.016, 100946.59, 30.00, 4.761, 53
2021-07-22 19:30:12, 680297400, 24.89, 61.684, 100950.21, 30.00, 4.776, 58
2021-07-22 19:35:12, 680297700, 24.80, 61.726, 100954.52, 30.00, 4.776, 54
2021-07-22 19:40:11, 680298000, 24.60, 62.252, 100952.38, 29.75, 4.776, 54
2021-07-22 19:45:10, 680298300, 24.46, 62.433, 100955.80, 29.50, 4.776, 54
2021-07-22 19:50:09, 680298600, 24.31, 62.656, 100953.30, 29.25, 4.776, 53
2021-07-22 19:55:09, 680298900, 24.16, 62.923, 100959.20, 29.25, 4.776, 56
2021-07-22 20:00:12, 680299200, 23.94, 63.655, 100960.01, 29.00, 4.776, 58
2021-07-22 20:05:11, 680299500, 23.80, 63.935, 100975.50, 29.00, 4.776, 53
2021-07-22 20:10:12, 680299800, 23.62, 64.372, 100981.89, 28.75, 4.776, 53
2021-07-22 20:15:12, 680300100, 23.50, 64.854, 100982.73, 28.50, 4.776, 54
2021-07-22 20:20:11, 680300400, 23.32, 65.325, 100981.96, 28.50, 4.776, 54
2021-07-22 20:25:11, 680300700, 23.18, 65.813, 100988.98, 28.25, 4.776, 51
2021-07-22 20:30:13, 680301000, 23.04, 66.322, 100997.77, 28.00, 4.776, 53
2021-07-22 20:35:12, 680301300, 22.92, 66.921, 100999.18, 28.00, 4.776, 51
2021-07-22 20:40:12, 680301600, 22.81, 67.368, 101001.36, 28.00, 4.776, 54
2021-07-22 20:45:12, 680301900, 22.67, 67.876, 100998.80, 27.75, 4.776, 53
2021-07-22 20:50:11, 680302200, 22.54, 68.408, 101003.42, 27.75, 4.776, 53
2021-07-22 20:55:11, 680302500, 22.41, 68.938, 101003.98, 27.50, 4.776, 58
2021-07-22 21:00:12, 680302800, 22.29, 69.316, 101007.91, 27.50, 4.776, 54
2021-07-22 21:05:12, 680303100, 22.17, 69.716, 101014.30, 27.25, 4.776, 58
2021-07-22 21:10:11, 680303400, 22.14, 69.888, 101014.20, 27.00, 4.776, 54
2021-07-22 21:15:12, 680303700, 21.95, 70.528, 101016.01, 27.00, 4.776, 53
2021-07-22 21:20:11, 680304000, 21.94, 70.692, 101017.53, 27.00, 4.776, 53
2021-07-22 21:25:12, 680304300, 21.76, 71.301, 101022.31, 26.75, 4.776, 54
2021-07-22 21:30:12, 680304600, 21.69, 71.641, 101022.67, 26.75, 4.776, 51
2021-07-22 21:35:11, 680304900, 21.58, 72.008, 101024.48, 26.50, 4.776, 54
2021-07-22 21:40:10, 680305200, 21.50, 72.236, 101025.41, 26.50, 4.776, 53
2021-07-22 21:45:13, 680305500, 21.42, 72.652, 101030.17, 26.50, 4.776, 59
2021-07-22 21:50:09, 680305800, 21.32, 72.932, 101033.38, 26.25, 4.776, 54
2021-07-22 21:55:09, 680306100, 21.27, 72.957, 101037.75, 26.25, 4.776, 51
2021-07-22 22:00:10, 680306400, 21.16, 73.081, 101035.93, 26.25, 4.776, 56
2021-07-22 22:05:11, 680306700, 21.11, 73.205, 101034.67, 26.25, 4.776, 54
2021-07-22 22:10:16, 680307000, 20.99, 73.515, 101041.66, 26.00, 4.776, 54
2021-07-22 22:15:19, 680307300, 20.60, 74.238, 101042.19, 26.00, 4.776, 56
2021-07-22 22:20:15, 680307600, 21.33, 72.867, 101041.89, 25.75, 4.776, 53
2021-07-22 22:25:10, 680307900, 21.32, 72.536, 101028.11, 25.50, 4.776, 56
2021-07-22 22:30:10, 680308200, 21.27, 72.419, 101032.33, 25.75, 4.776, 53
2021-07-22 22:35:15, 680308500, 21.20, 72.517, 101032.98, 25.75, 4.776, 51
2021-07-22 22:40:12, 680308800, 21.13, 72.528, 101029.52, 25.75, 4.776, 54
2021-07-22 22:45:10, 680309100, 21.07, 72.585, 101029.02, 25.75, 4.776, 58
2021-07-22 22:50:09, 680309400, 21.04, 72.591, 101032.05, 25.50, 4.776, 53
2021-07-22 22:55:14, 680309700, 20.94, 72.683, 101031.89, 25.50, 4.776, 51
2021-07-22 23:00:12, 680310000, 20.85, 72.800, 101037.20, 25.50, 4.776, 56
2021-07-22 23:05:09, 680310300, 20.77, 72.875, 101035.30, 25.50, 4.776, 56
2021-07-22 23:10:10, 680310600, 20.69, 73.125, 101030.86, 25.25, 4.776, 53
2021-07-22 23:15:10, 680310900, 20.64, 73.336, 101026.80, 25.25, 4.776, 54
2021-07-22 23:20:12, 680311200, 20.56, 73.400, 101029.01, 25.25, 4.776, 53
2021-07-22 23:25:10, 680311500, 20.50, 73.499, 101030.02, 25.00, 4.776, 54
2021-07-22 23:30:10, 680311800, 20.45, 73.546, 101026.52, 25.00, 4.776, 51
2021-07-22 23:35:09, 680312100, 20.34, 73.779, 101045.04, 25.25, 4.776, 56
2021-07-22 23:40:10, 680312400, 20.19, 74.126, 101050.49, 25.00, 4.776, 53
2021-07-22 23:45:09, 680312700, 20.13, 74.455, 101052.92, 25.00, 4.776, 54
2021-07-22 23:50:12, 680313000, 20.00, 74.794, 101057.86, 25.00, 4.776, 56
2021-07-22 23:55:09, 680313300, 19.96, 75.018, 101055.52, 24.75, 4.776, 54
2021-07-23 00:00:14, 680313600, 19.96, 74.973, 101041.59, 24.75, 4.776, 58
2021-07-23 00:05:12, 680313900, 19.87, 75.177, 101045.66, 24.75, 4.776, 56
2021-07-23 00:10:11, 680314200, 19.83, 75.159, 101036.22, 24.75, 4.776, 53
2021-07-23 00:15:11, 680314500, 19.83, 75.127, 101033.84, 24.75, 4.776, 53
2021-07-23 00:20:14, 680314800, 19.75, 75.287, 101032.84, 24.50, 4.776, 53
2021-07-23 00:25:10, 680315100, 19.69, 75.520, 101022.99, 24.50, 4.776, 53
2021-07-23 00:30:10, 680315400, 19.63, 75.628, 101022.96, 24.50, 4.776, 53
2021-07-23 00:35:09, 680315700, 19.60, 75.766, 101024.00, 24.50, 4.776, 59
2021-07-23 00:40:11, 680316000, 19.52, 76.002, 101013.36, 24.25, 4.776, 56
2021-07-23 00:45:12, 680316300, 19.52, 75.991, 101023.61, 24.25, 4.776, 51
2021-07-23 00:50:12, 680316600, 19.45, 76.100, 101015.02, 24.25, 4.776, 53
2021-07-23 00:55:11, 680316900, 19.42, 76.269, 101022.91, 24.25, 4.776, 56
2021-07-23 01:00:12, 680317200, 19.36, 76.335, 101021.36, 24.25, 4.776, 56
2021-07-23 01:05:10, 680317500, 19.29, 76.498, 101019.88, 24.25, 4.776, 58
2021-07-23 01:10:11, 680317800, 19.24, 76.577, 101015.03, 24.25, 4.776, 53
2021-07-23 01:15:09, 680318100, 19.22, 76.661, 101013.04, 24.00, 4.776, 53
2021-07-23 01:20:11, 680318400, 19.15, 76.932, 101005.95, 24.00, 4.776, 54
2021-07-23 01:25:09, 680318700, 19.07, 77.070, 101007.38, 24.00, 4.776, 54
2021-07-23 01:30:16, 680319000, 19.04, 77.338, 101001.48, 24.00, 4.776, 51
2021-07-23 01:35:10, 680319300, 19.03, 77.356, 101000.70, 24.00, 4.776, 61
2021-07-23 01:40:10, 680319600, 18.98, 77.677, 100999.16, 23.75, 4.776, 53
2021-07-23 01:45:10, 680319900, 18.96, 77.606, 100998.19, 24.00, 4.776, 53
2021-07-23 01:50:11, 680320200, 18.88, 77.681, 100997.52, 23.75, 4.776, 56
2021-07-23 01:55:12, 680320500, 18.90, 77.674, 101004.49, 23.75, 4.776, 58
2021-07-23 02:00:12, 680320800, 18.84, 77.848, 101007.92, 23.75, 4.776, 56
2021-07-23 02:05:09, 680321100, 18.83, 77.899, 101010.93, 23.75, 4.776, 59
2021-07-23 02:10:11, 680321400, 18.83, 78.042, 101008.66, 23.75, 4.776, 56
2021-07-23 02:15:11, 680321700, 18.44, 78.920, 101004.85, 23.75, 4.776, 58
2021-07-23 02:20:15, 680322000, 19.15, 77.771, 101009.32, 23.50, 4.776, 56
2021-07-23 02:25:11, 680322300, 19.28, 77.291, 101010.70, 23.50, 4.776, 53
2021-07-23 02:30:12, 680322600, 19.21, 77.378, 101013.72, 23.50, 4.776, 59
2021-07-23 02:35:11, 680322900, 19.27, 77.160, 101014.57, 23.50, 4.776, 53
2021-07-23 02:40:10, 680323200, 19.19, 77.353, 101008.20, 23.75, 4.776, 56
2021-07-23 02:45:15, 680323500, 19.22, 77.196, 100998.24, 23.50, 4.776, 54
2021-07-23 02:50:09, 680323800, 19.23, 77.273, 100993.16, 23.50, 4.776, 56
2021-07-23 02:55:09, 680324100, 19.24, 77.188, 100997.42, 23.75, 4.776, 54
2021-07-23 03:00:12, 680324400, 19.18, 77.449, 100996.86, 23.75, 4.776, 54
2021-07-23 03:05:12, 680324700, 19.16, 77.544, 100995.11, 23.50, 4.776, 54
2021-07-23 03:10:11, 680325000, 19.14, 77.659, 101005.89, 23.75, 4.776, 54
2021-07-23 03:15:10, 680325300, 19.05, 77.862, 101004.03, 23.75, 4.776, 56
2021-07-23 03:20:09, 680325600, 19.02, 77.955, 101005.41, 23.50, 4.776, 54
2021-07-23 03:25:09, 680325900, 18.95, 78.021, 101004.00, 23.50, 4.776, 54
2021-07-23 03:30:10, 680326200, 18.90, 77.990, 100990.71, 23.50, 4.776, 54
2021-07-23 03:35:11, 680326500, 18.91, 77.893, 101000.95, 23.50, 4.776, 53
2021-07-23 03:40:09, 680326800, 18.83, 78.162, 101008.17, 23.50, 4.776, 61
2021-07-23 03:45:14, 680327100, 18.83, 78.249, 101015.59, 23.50, 4.776, 54
2021-07-23 03:50:09, 680327400, 18.78, 78.337, 101017.17, 23.50, 4.776, 54
2021-07-23 03:55:12, 680327700, 18.74, 78.505, 101025.58, 23.50, 4.776, 53
2021-07-23 04:00:10, 680328000, 18.75, 78.518, 101021.80, 23.50, 4.776, 51
2021-07-23 04:05:09, 680328300, 18.70, 78.684, 101021.27, 23.50, 4.776, 56
2021-07-23 04:10:09, 680328600, 18.69, 78.845, 101027.49, 23.50, 4.776, 56
2021-07-23 04:15:12, 680328900, 18.63, 79.085, 101026.84, 23.50, 4.776, 53
2021-07-23 04:20:09, 680329200, 18.67, 79.092, 101028.38, 23.50, 4.776, 51
2021-07-23 04:25:13, 680329500, 18.60, 79.309, 101031.36, 23.50, 4.776, 58
2021-07-23 04:30:12, 680329800, 18.61, 79.408, 101036.19, 23.50, 4.776, 53
2021-07-23 04:35:11, 680330100, 18.58, 79.555, 101039.33, 23.50, 4.791, 53
2021-07-23 04:40:14, 680330400, 18.55, 79.625, 101036.83, 23.50, 4.776, 51
2021-07-23 04:45:11, 680330700, 18.57, 79.694, 101045.26, 23.50, 4.776, 56
2021-07-23 04:50:09, 680331000, 18.54, 79.776, 101050.52, 23.50, 4.776, 53
2021-07-23 04:55:09, 680331300, 18.54, 79.841, 101054.23, 23.50, 4.776, 59
2021-07-23 05:00:14, 680331600, 18.51, 79.999, 101073.10, 23.25, 4.776, 56
2021-07-23 05:05:09, 680331900, 18.53, 79.990, 101074.23, 23.50, 4.776, 56
2021-07-23 05:10:09, 680332200, 18.51, 79.976, 101077.41, 23.50, 4.776, 54
2021-07-23 05:15:11, 680332500, 18.53, 80.033, 101061.03, 23.50, 4.776, 54
2021-07-23 05:20:12, 680332800, 18.54, 80.179, 101072.31, 23.25, 4.776, 58
2021-07-23 05:25:09, 680333100, 18.53, 80.209, 101078.92, 23.25, 4.776, 56
2021-07-23 05:30:12, 680333400, 18.51, 80.424, 101079.64, 23.50, 4.776, 54
2021-07-23 05:35:11, 680333700, 18.56, 80.391, 101091.06, 23.25, 4.776, 54
2021-07-23 05:40:11, 680334000, 18.61, 80.451, 101091.19, 23.50, 4.776, 56
2021-07-23 05:45:11, 680334300, 18.68, 80.378, 101097.09, 23.50, 4.776, 61
2021-07-23 05:50:12, 680334600, 18.70, 80.599, 101097.93, 23.50, 4.776, 56
2021-07-23 05:55:11, 680334900, 18.78, 80.506, 101094.63, 23.50, 4.776, 54
2021-07-23 06:00:10, 680335200, 18.88, 80.283, 101093.26, 23.50, 4.776, 56
2021-07-23 06:05:09, 680335500, 18.97, 80.257, 101104.52, 23.50, 4.776, 54
2021-07-23 06:10:10, 680335800, 19.09, 80.026, 101111.66, 23.50, 4.776, 56
2021-07-23 06:15:09, 680336100, 18.80, 80.313, 101106.00, 23.75, 4.776, 56
2021-07-23 06:20:10, 680336400, 19.53, 79.539, 101110.14, 23.75, 4.776, 58
2021-07-23 06:25:11, 680336700, 19.68, 78.867, 101121.34, 23.75, 4.776, 53
2021-07-23 06:30:14, 680337000, 19.74, 78.703, 101122.06, 24.00, 4.776, 53
2021-07-23 06:35:10, 680337300, 19.84, 78.470, 101124.15, 24.00, 4.776, 56
2021-07-23 06:40:15, 680337600, 19.95, 78.282, 101137.31, 24.25, 4.776, 53
2021-07-23 06:45:11, 680337900, 20.02, 78.229, 101136.84, 24.25, 4.776, 54
2021-07-23 06:50:10, 680338200, 20.10, 78.133, 101149.21, 24.50, 4.776, 51
2021-07-23 06:55:09, 680338500, 20.20, 78.009, 101145.50, 24.50, 4.776, 51
2021-07-23 07:00:12, 680338800, 20.44, 77.536, 101149.03, 24.50, 4.776, 51
2021-07-23 07:05:11, 680339100, 20.75, 76.791, 101145.28, 24.75, 4.776, 54
2021-07-23 07:10:10, 680339400, 20.96, 76.347, 101153.81, 25.00, 4.776, 54
2021-07-23 07:15:11, 680339700, 21.24, 75.758, 101145.70, 25.25, 4.776, 53
2021-07-23 07:20:12, 680340000, 21.54, 74.997, 101148.80, 25.50, 4.776, 54
2021-07-23 07:25:11, 680340300, 21.80, 74.371, 101145.80, 25.75, 4.776, 56
2021-07-23 07:30:10, 680340600, 22.10, 73.211, 101145.35, 26.00, 4.776, 56
2021-07-23 07:35:11, 680340900, 22.41, 72.021, 101146.59, 26.25, 4.776, 56
2021-07-23 07:40:11, 680341200, 22.86, 70.142, 101153.51, 26.50, 4.776, 56
2021-07-23 07:45:11, 680341500, 23.38, 67.664, 101151.70, 27.00, 4.776, 56
2021-07-23 07:50:11, 680341800, 23.92, 64.616, 101158.73, 27.50, 4.776, 54
2021-07-23 07:55:11, 680342100, 24.26, 64.188, 101163.14, 27.75, 4.776, 51
2021-07-23 08:00:12, 680342400, 24.68, 59.745, 101163.09, 28.00, 4.776, 50
2021-07-23 08:05:10, 680342700, 25.01, 59.256, 101163.92, 28.25, 4.776, 58
2021-07-23 08:10:11, 680343000, 25.13, 59.704, 101163.80, 28.50, 4.776, 54
2021-07-23 08:15:10, 680343300, 25.41, 59.076, 101165.52, 28.75, 4.776, 56
2021-07-23 08:20:10, 680343600, 25.49, 58.997, 101158.76, 29.00, 4.776, 54
2021-07-23 08:25:11, 680343900, 25.59, 58.387, 101153.06, 29.25, 4.776, 54
2021-07-23 08:30:12, 680344200, 25.70, 56.955, 101151.72, 29.50, 4.776, 53
2021-07-23 08:35:11, 680344500, 25.67, 56.360, 101144.47, 29.75, 4.776, 54
2021-07-23 08:40:11, 680344800, 25.79, 55.251, 101137.13, 29.75, 4.776, 58
2021-07-23 08:45:12, 680345100, 26.00, 52.612, 101136.08, 30.00, 4.776, 54
2021-07-23 08:50:09, 680345400, 25.83, 52.391, 101135.63, 30.00, 4.776, 50
2021-07-23 08:55:15, 680345700, 25.88, 52.420, 101137.84, 30.25, 4.776, 58
2021-07-23 09:00:10, 680346000, 25.98, 51.137, 101129.06, 30.25, 4.776, 56
2021-07-23 09:05:11, 680346300, 25.98, 51.739, 101128.98, 30.50, 4.776, 54
2021-07-23 09:10:09, 680346600, 26.31, 50.270, 101128.24, 30.50, 4.776, 54
2021-07-23 09:15:11, 680346900, 26.31, 51.432, 101124.20, 30.50, 4.776, 58
2021-07-23 09:20:10, 680347200, 26.49, 50.781, 101121.06, 30.75, 4.776, 58
2021-07-23 09:25:09, 680347500, 26.52, 50.886, 101121.03, 30.75, 4.776, 58
2021-07-23 09:30:10, 680347800, 26.81, 49.018, 101119.47, 31.00, 4.776, 59
2021-07-23 09:35:10, 680348100, 26.75, 50.274, 101117.07, 31.00, 4.776, 58
2021-07-23 09:40:09, 680348400, 27.10, 48.578, 101119.77, 31.25, 4.776, 50
2021-07-23 09:45:15, 680348700, 27.29, 48.129, 101117.75, 31.25, 4.776, 53
2021-07-23 09:50:09, 680349000, 27.22, 48.345, 101107.72, 31.50, 4.776, 54
2021-07-23 09:55:09, 680349300, 27.23, 48.268, 101106.09, 31.50, 4.776, 54
2021-07-23 10:00:14, 680349600, 27.32, 48.120, 101109.59, 31.75, 4.776, 53
2021-07-23 10:05:09, 680349900, 27.34, 47.664, 101106.96, 31.75, 4.776, 54
2021-07-23 10:10:09, 680350200, 27.51, 47.065, 101103.57, 32.00, 4.776, 58
2021-07-23 10:15:10, 680350500, 27.01, 47.124, 101094.98, 32.00, 4.776, 54
2021-07-23 10:20:09, 680350800, 27.66, 46.441, 101093.16, 32.00, 4.776, 56
2021-07-23 10:25:09, 680351100, 27.75, 46.035, 101090.63, 32.00, 4.776, 54
2021-07-23 10:30:13, 680351400, 27.81, 45.816, 101092.09, 32.25, 4.776, 53
2021-07-23 10:35:09, 680351700, 27.95, 45.989, 101089.07, 32.50, 4.776, 54
2021-07-23 10:40:10, 680352000, 28.20, 44.992, 101087.97, 32.50, 4.776, 58
2021-07-23 10:45:09, 680352300, 28.18, 44.495, 101082.66, 32.50, 4.776, 56
2021-07-23 10:50:11, 680352600, 28.30, 44.182, 101074.48, 32.50, 4.776, 58
2021-07-23 10:55:11, 680352900, 28.27, 43.808, 101064.81, 32.75, 4.776, 58
2021-07-23 11:00:10, 680353200, 28.47, 43.006, 101052.27, 32.75, 4.776, 54
2021-07-23 11:05:13, 680353500, 28.66, 42.517, 101043.94, 33.00, 4.776, 59
2021-07-23 11:10:13, 680353800, 28.57, 43.331, 101040.41, 33.00, 4.761, 59
2021-07-23 11:15:12, 680354100, 28.81, 41.900, 101029.09, 33.00, 4.761, 53
2021-07-23 11:20:14, 680354400, 28.76, 42.583, 101019.39, 33.00, 4.761, 56
2021-07-23 11:25:10, 680354700, 28.76, 43.652, 101011.08, 33.25, 4.761, 58
2021-07-23 11:30:12, 680355000, 28.90, 43.856, 101008.38, 33.25, 4.761, 58
2021-07-23 11:35:10, 680355300, 29.35, 41.388, 101006.11, 33.50, 4.761, 56
2021-07-23 11:40:09, 680355600, 29.80, 40.920, 101000.34, 33.75, 4.761, 53
2021-07-23 11:45:11, 680355900, 30.18, 40.412, 100994.56, 34.25, 4.761, 56
2021-07-23 11:50:10, 680356200, 30.05, 38.490, 100987.47, 34.25, 4.761, 53
2021-07-23 11:55:09, 680356500, 30.30, 37.993, 100991.56, 34.50, 4.761, 56
2021-07-23 12:00:10, 680356800, 30.06, 40.197, 100988.20, 34.50, 4.761, 59
2021-07-23 12:05:10, 680357100, 29.89, 41.121, 100991.05, 34.50, 4.761, 58
2021-07-23 12:10:09, 680357400, 29.71, 40.676, 100991.85, 34.25, 4.761, 59
2021-07-23 12:15:10, 680357700, 29.52, 41.459, 100992.98, 34.25, 4.761, 59
2021-07-23 12:20:09, 680358000, 29.19, 42.793, 100984.81, 34.25, 4.761, 59
2021-07-23 12:25:10, 680358300, 29.24, 42.729, 100987.97, 34.00, 4.761, 56
2021-07-23 12:30:13, 680358600, 29.06, 44.063, 100980.97, 34.00, 4.761, 58
2021-07-23 12:35:10, 680358900, 29.01, 45.162, 100972.79, 34.00, 4.761, 54
2021-07-23 12:40:13, 680359200, 29.05, 45.875, 100972.38, 33.75, 4.761, 61
2021-07-23 12:45:09, 680359500, 29.08, 45.124, 100974.86, 34.00, 4.761, 56
2021-07-23 12:50:10, 680359800, 29.16, 44.907, 100966.27, 34.00, 4.761, 59
2021-07-23 12:55:14, 680360100, 29.33, 43.922, 100970.19, 34.00, 4.761, 59
2021-07-23 13:00:21, 680360400, 29.58, 42.311, 100970.77, 34.00, 4.761, 58
2021-07-23 13:05:10, 680360700, 29.67, 42.194, 100962.52, 34.00, 4.761, 50
2021-07-23 13:10:10, 680361000, 29.82, 41.249, 100960.06, 34.25, 4.761, 61
2021-07-23 13:15:12, 680361300, 30.07, 40.550, 100965.69, 34.25, 4.761, 56
2021-07-23 13:20:10, 680361600, 29.78, 41.403, 100960.84, 34.25, 4.761, 58
2021-07-23 13:25:10, 680361900, 29.72, 41.702, 100965.16, 34.25, 4.761, 56
2021-07-23 13:30:10, 680362200, 29.77, 41.527, 100956.25, 34.25, 4.761, 58
2021-07-23 13:35:10, 680362500, 29.82, 39.860, 100946.10, 34.25, 4.761, 59
2021-07-23 13:40:09, 680362800, 29.91, 39.835, 100947.78, 34.25, 4.761, 58
2021-07-23 13:45:09, 680363100, 29.73, 40.474, 100951.17, 34.25, 4.761, 58
2021-07-23 13:50:10, 680363400, 29.51, 41.627, 100949.88, 34.50, 4.761, 56
2021-07-23 13:55:16, 680363700, 29.29, 43.185, 100947.03, 34.25, 4.761, 58
2021-07-23 14:00:10, 680364000, 29.07, 45.764, 100944.73, 34.00, 4.761, 56
2021-07-23 14:05:12, 680364300, 28.98, 47.769, 100942.84, 34.00, 4.761, 56
2021-07-23 14:10:09, 680364600, 28.95, 48.846, 100929.91, 33.75, 4.761, 56
2021-07-23 14:15:10, 680364900, 28.80, 48.424, 100923.69, 33.75, 4.761, 59
2021-07-23 14:20:09, 680365200, 29.70, 47.101, 100918.63, 34.00, 4.761, 59
2021-07-23 14:25:16, 680365500, 30.02, 46.818, 100920.75, 34.00, 4.761, 58
2021-07-23 14:30:10, 680365800, 30.09, 45.991, 100922.14, 34.25, 4.761, 56
2021-07-23 14:35:10, 680366100, 30.20, 42.640, 100918.22, 34.25, 4.761, 54
2021-07-23 14:40:10, 680366400, 30.09, 43.623, 100912.48, 34.50, 4.761, 58
2021-07-23 14:45:09, 680366700, 30.02, 43.908, 100903.98, 34.50, 4.761, 56
2021-07-23 14:50:12, 680367000, 30.06, 44.138, 100906.64, 34.50, 4.761, 58
2021-07-23 14:55:09, 680367300, 30.00, 44.177, 100906.98, 34.75, 4.761, 56
2021-07-23 15:00:10, 680367600, 29.91, 44.711, 100911.22, 34.50, 4.761, 50
2021-07-23 15:05:10, 680367900, 29.89, 45.260, 100902.27, 34.50, 4.761, 54
2021-07-23 15:10:10, 680368200, 29.91, 45.161, 100906.52, 34.75, 4.761, 54
2021-07-23 15:15:10, 680368500, 29.88, 45.102, 100903.05, 34.75, 4.761, 56
2021-07-23 15:20:11, 680368800, 29.89, 43.198, 100896.81, 34.75, 4.761, 58
2021-07-23 15:25:09, 680369100, 29.92, 42.388, 100886.58, 34.75, 4.761, 54
2021-07-23 15:30:10, 680369400, 29.94, 41.994, 100880.44, 34.75, 4.761, 53
2021-07-23 15:35:09, 680369700, 29.92, 42.613, 100880.98, 34.50, 4.761, 59
2021-07-23 15:40:12, 680370000, 29.81, 44.555, 100881.02, 34.75, 4.761, 58
2021-07-23 15:45:11, 680370300, 29.75, 45.235, 100879.45, 34.50, 4.761, 56
2021-07-23 15:50:10, 680370600, 29.78, 45.362, 100873.59, 34.50, 4.761, 54
2021-07-23 15:55:09, 680370900, 29.74, 45.742, 100871.39, 34.75, 4.761, 56
2021-07-23 16:00:10, 680371200, 29.72, 45.941, 100872.75, 34.50, 4.761, 56
2021-07-23 16:05:15, 680371500, 29.65, 45.924, 100870.36, 34.50, 4.761, 56
2021-07-23 16:10:12, 680371800, 29.52, 47.466, 100874.25, 34.50, 4.761, 53
2021-07-23 16:15:11, 680372100, 29.43, 47.681, 100873.30, 34.25, 4.761, 53
2021-07-23 16:20:10, 680372400, 29.38, 47.855, 100868.77, 34.25, 4.761, 51
2021-07-23 16:25:10, 680372700, 29.32, 47.354, 100861.61, 34.25, 4.761, 58
2021-07-23 16:30:13, 680373000, 29.29, 48.140, 100863.21, 34.25, 4.761, 54
2021-07-23 16:35:15, 680373300, 29.16, 48.564, 100846.33, 34.25, 4.761, 53
2021-07-23 16:40:15, 680373600, 29.08, 49.443, 100844.39, 34.00, 4.761, 51
2021-07-23 16:45:10, 680373900, 29.00, 50.355, 100844.94, 34.00, 4.761, 56
2021-07-23 16:50:09, 680374200, 28.79, 51.084, 100838.67, 33.75, 4.761, 51
2021-07-23 16:55:09, 680374500, 28.77, 51.454, 100835.00, 33.75, 4.761, 59
2021-07-23 17:00:12, 680374800, 28.76, 52.192, 100833.60, 33.75, 4.761, 56
2021-07-23 17:05:11, 680375100, 28.62, 53.119, 100829.00, 33.75, 4.761, 59
2021-07-23 17:10:09, 680375400, 28.58, 53.653, 100829.63, 33.50, 4.761, 53
2021-07-23 17:15:14, 680375700, 28.50, 54.799, 100820.94, 33.50, 4.761, 51
2021-07-23 17:20:11, 680376000, 28.34, 56.324, 100819.72, 33.50, 4.761, 54
2021-07-23 17:25:11, 680376300, 28.28, 56.910, 100814.16, 33.25, 4.761, 51
2021-07-23 17:30:12, 680376600, 28.18, 57.638, 100816.16, 33.25, 4.761, 58
2021-07-23 17:35:10, 680376900, 28.06, 58.694, 100816.18, 33.00, 4.761, 58
2021-07-23 17:40:09, 680377200, 27.93, 59.438, 100811.13, 33.00, 4.761, 56
2021-07-23 17:45:09, 680377500, 27.85, 59.328, 100813.07, 33.00, 4.761, 54
2021-07-23 17:50:09, 680377800, 27.71, 59.835, 100812.43, 32.75, 4.761, 56
2021-07-23 17:55:09, 680378100, 27.66, 60.151, 100810.92, 32.75, 4.761, 53
2021-07-23 18:00:31, 680378400, 27.56, 60.663, 100813.36, 32.50, 4.761, 51
2021-07-23 18:05:19, 680378700, 27.45, 61.073, 100814.75, 32.50, 4.761, 58
2021-07-23 18:10:09, 680379000, 27.33, 61.491, 100811.88, 32.50, 4.761, 51
2021-07-23 18:15:11, 680379300, 26.83, 62.616, 100817.79, 32.25, 4.761, 58
2021-07-23 18:20:09, 680379600, 27.39, 61.065, 100816.66, 32.00, 4.761, 58
2021-07-23 18:25:09, 680379900, 27.35, 60.725, 100826.76, 32.00, 4.761, 53
2021-07-23 18:30:10, 680380200, 27.30, 60.082, 100826.84, 32.00, 4.761, 56
2021-07-23 18:35:09, 680380500, 27.18, 59.831, 100830.13, 31.75, 4.761, 53
2021-07-23 18:40:30, 680380800, 27.07, 60.029, 100833.88, 32.00, 4.761, 54
2021-07-23 18:45:09, 680381100, 27.00, 59.729, 100839.82, 31.75, 4.761, 53
2021-07-23 18:50:30, 680381400, 26.87, 59.546, 100842.77, 31.75, 4.761, 56
2021-07-23 18:55:10, 680381700, 26.73, 59.661, 100843.67, 31.50, 4.761, 53
2021-07-23 19:00:10, 680382000, 26.58, 59.930, 100837.36, 31.50, 4.761, 56
2021-07-23 19:05:11, 680382300, 26.51, 59.777, 100843.83, 31.25, 4.761, 58
2021-07-23 19:10:13, 680382600, 26.32, 59.885, 100838.63, 31.25, 4.761, 59
2021-07-23 19:15:10, 680382900, 26.16, 59.943, 100844.91, 31.25, 4.761, 54
2021-07-23 19:20:12, 680383200, 26.00, 60.132, 100847.24, 31.00, 4.761, 53
2021-07-23 19:25:10, 680383500, 25.86, 60.748, 100838.08, 30.75, 4.761, 53
2021-07-23 19:30:10, 680383800, 25.73, 61.587, 100845.16, 30.75, 4.761, 53
2021-07-23 19:35:11, 680384100, 25.54, 62.105, 100852.45, 30.50, 4.761, 59
2021-07-23 19:40:10, 680384400, 25.42, 62.421, 100859.00, 30.25, 4.761, 50
2021-07-23 19:45:30, 680384700, 25.25, 62.919, 100861.61, 30.25, 4.761, 56
2021-07-23 19:50:28, 680385000, 25.08, 63.483, 100866.58, 30.25, 4.761, 58
2021-07-23 19:55:23, 680385300, 24.95, 63.720, 100874.96, 30.00, 4.761, 53
2021-07-23 20:00:10, 680385600, 24.77, 64.140, 100880.63, 29.75, 4.761, 54
2021-07-23 20:05:12, 680385900, 24.63, 64.507, 100880.86, 29.50, 4.761, 56
2021-07-23 20:10:12, 680386200, 24.44, 64.746, 100886.30, 29.50, 4.761, 53
2021-07-23 20:15:11, 680386500, 24.29, 65.011, 100885.34, 29.25, 4.761, 51
2021-07-23 20:20:09, 680386800, 24.16, 65.436, 100887.51, 29.25, 4.761, 56
2021-07-23 20:25:11, 680387100, 24.03, 66.069, 100888.73, 29.00, 4.761, 58
2021-07-23 20:30:11, 680387400, 23.92, 66.329, 100889.09, 29.00, 4.761, 54
2021-07-23 20:35:10, 680387700, 23.79, 66.786, 100890.03, 28.75, 4.761, 53
2021-07-23 20:40:11, 680388000, 23.67, 67.330, 100899.59, 28.75, 4.761, 51
2021-07-23 20:45:09, 680388300, 23.54, 67.821, 100914.20, 28.50, 4.761, 53
2021-07-23 20:50:10, 680388600, 23.37, 68.445, 100914.27, 28.50, 4.761, 59
2021-07-23 20:55:11, 680388900, 23.26, 68.858, 100916.31, 28.25, 4.761, 56
2021-07-23 21:00:11, 680389200, 23.14, 69.349, 100925.30, 28.25, 4.761, 54
2021-07-23 21:05:15, 680389500, 23.09, 69.418, 100931.91, 28.00, 4.761, 53
2021-07-23 21:10:10, 680389800, 23.00, 69.768, 100934.80, 28.00, 4.761, 53
2021-07-23 21:15:09, 680390100, 22.86, 70.219, 100947.88, 28.00, 4.761, 54
2021-07-23 21:20:13, 680390400, 22.74, 70.576, 100942.88, 27.75, 4.761, 59
2021-07-23 21:25:14, 680390700, 22.67, 70.817, 100941.57, 27.75, 4.761, 53
2021-07-23 21:30:12, 680391000, 22.57, 71.133, 100938.30, 27.75, 4.761, 53
2021-07-23 21:35:11, 680391300, 22.43, 71.628, 100936.28, 27.50, 4.761, 53
2021-07-23 21:40:10, 680391600, 22.37, 71.695, 100935.97, 27.25, 4.761, 53
2021-07-23 21:45:15, 680391900, 22.32, 71.852, 100933.72, 27.25, 4.761, 53
2021-07-23 21:50:10, 680392200, 22.22, 72.044, 100939.46, 27.00, 4.761, 59
2021-07-23 21:55:11, 680392500, 22.12, 72.357, 100939.63, 27.00, 4.761, 59
2021-07-23 22:00:10, 680392800, 22.00, 72.680, 100945.02, 27.00, 4.761, 59
2021-07-23 22:05:11, 680393100, 21.90, 72.938, 100946.64, 27.00, 4.761, 56
2021-07-23 22:10:10, 680393400, 21.84, 73.214, 100946.95, 26.75, 4.761, 56
2021-07-23 22:15:09, 680393700, 21.41, 74.042, 100952.22, 26.75, 4.761, 54
2021-07-23 22:20:20, 680394000, 22.11, 72.575, 100953.76, 26.50, 4.761, 58
2021-07-23 22:25:15, 680394300, 22.07, 72.459, 100950.50, 26.50, 4.761, 53
2021-07-23 22:30:10, 680394600, 22.03, 72.442, 100955.34, 26.50, 4.761, 53
2021-07-23 22:35:15, 680394900, 21.95, 72.529, 100952.39, 26.50, 4.761, 56
2021-07-23 22:40:11, 680395200, 21.88, 72.627, 100957.77, 26.50, 4.761, 59
2021-07-23 22:45:38, 680395500, 21.79, 72.767, 100955.14, 26.50, 4.761, 54
2021-07-23 22:50:09, 680395800, 21.79, 72.611, 100963.73, 26.50, 4.761, 61
2021-07-23 22:55:13, 680396100, 21.71, 72.742, 100963.06, 26.25, 4.761, 59
2021-07-23 23:00:12, 680396400, 21.58, 72.996, 100974.41, 26.25, 4.761, 59
2021-07-23 23:05:11, 680396700, 21.49, 73.199, 100970.76, 26.25, 4.761, 59
2021-07-23 23:10:10, 680397000, 21.46, 73.085, 100975.22, 26.25, 4.761, 58
2021-07-23 23:15:14, 680397300, 21.41, 73.176, 100969.48, 26.25, 4.761, 54
2021-07-23 23:20:11, 680397600, 21.31, 73.238, 100973.20, 26.00, 4.761, 59
2021-07-23 23:25:10, 680397900, 21.21, 73.474, 100961.23, 25.75, 4.761, 56
2021-07-23 23:30:10, 680398200, 21.15, 73.727, 100961.75, 25.75, 4.776, 53
2021-07-23 23:35:13, 680398500, 20.99, 74.248, 100957.73, 25.75, 4.776, 58
2021-07-23 23:40:09, 680398800, 20.97, 74.233, 100952.22, 25.75, 4.761, 61
2021-07-23 23:45:11, 680399100, 20.87, 74.547, 100953.68, 25.75, 4.776, 61
2021-07-23 23:50:16, 680399400, 20.80, 74.611, 100955.98, 25.50, 4.761, 53
2021-07-23 23:55:28, 680399700, 20.72, 74.817, 100956.28, 25.50, 4.776, 54
2021-07-24 00:00:12, 680400000, 20.63, 75.064, 100957.37, 25.50, 4.776, 54
2021-07-24 00:05:09, 680400300, 20.58, 75.175, 100954.59, 25.50, 4.776, 61
2021-07-24 00:10:09, 680400600, 20.53, 75.310, 100956.05, 25.25, 4.776, 61
2021-07-24 00:15:18, 680400900, 20.48, 75.388, 100950.14, 25.25, 4.776, 61
2021-07-24 00:20:11, 680401200, 20.39, 75.560, 100943.55, 25.25, 4.776, 54
2021-07-24 00:25:11, 680401500, 20.38, 75.680, 100946.02, 25.25, 4.776, 54
2021-07-24 00:30:16, 680401800, 20.30, 75.895, 100943.84, 25.25, 4.776, 54
2021-07-24 00:35:15, 680402100, 20.20, 76.140, 100936.77, 25.00, 4.776, 54
2021-07-24 00:40:09, 680402400, 20.19, 76.182, 100934.20, 25.00, 4.776, 56
2021-07-24 00:45:11, 680402700, 20.13, 76.424, 100928.52, 25.00, 4.776, 53
2021-07-24 00:50:10, 680403000, 20.09, 76.503, 100917.95, 25.00, 4.776, 54
2021-07-24 00:55:11, 680403300, 20.04, 76.670, 100915.03, 25.00, 4.776, 54
2021-07-24 01:00:10, 680403600, 20.00, 76.772, 100911.44, 25.00, 4.776, 59
2021-07-24 01:05:09, 680403900, 19.98, 76.877, 100903.83, 24.75, 4.776, 58
2021-07-24 01:10:09, 680404200, 19.95, 76.939, 100894.13, 24.75, 4.776, 54
2021-07-24 01:15:10, 680404500, 19.86, 77.119, 100893.81, 24.75, 4.776, 58
2021-07-24 01:20:09, 680404800, 19.82, 77.025, 100890.64, 24.75, 4.776, 54
2021-07-24 01:25:10, 680405100, 19.76, 77.146, 100888.94, 24.75, 4.776, 53
2021-07-24 01:30:12, 680405400, 19.72, 77.149, 100890.56, 24.50, 4.776, 53
2021-07-24 01:35:11, 680405700, 19.63, 77.343, 100886.63, 24.50, 4.776, 53
2021-07-24 01:40:11, 680406000, 19.59, 77.465, 100892.59, 24.50, 4.776, 53
2021-07-24 01:45:09, 680406300, 19.54, 77.544, 100891.39, 24.50, 4.776, 54
2021-07-24 01:50:13, 680406600, 19.44, 77.691, 100893.61, 24.50, 4.776, 56
2021-07-24 01:55:24, 680406900, 19.45, 77.660, 100892.17, 24.50, 4.776, 54
2021-07-24 02:00:12, 680407200, 19.44, 77.659, 100898.02, 24.25, 4.776, 56
2021-07-24 02:05:11, 680407500, 19.35, 77.839, 100904.98, 24.25, 4.776, 58
2021-07-24 02:10:12, 680407800, 19.31, 77.897, 100898.02, 24.25, 4.776, 51
2021-07-24 02:15:11, 680408100, 18.91, 78.578, 100899.05, 24.25, 4.776, 53
2021-07-24 02:20:11, 680408400, 19.63, 77.223, 100888.74, 24.00, 4.776, 54
2021-07-24 02:25:09, 680408700, 19.67, 76.748, 100886.92, 24.00, 4.776, 54
2021-07-24 02:30:10, 680409000, 19.69, 76.522, 100883.92, 24.00, 4.761, 53
2021-07-24 02:35:10, 680409300, 19.64, 76.426, 100883.00, 24.00, 4.761, 53
2021-07-24 02:40:11, 680409600, 19.64, 76.251, 100883.33, 24.00, 4.776, 51
2021-07-24 02:45:09, 680409900, 19.56, 76.393, 100876.42, 24.25, 4.761, 59
2021-07-24 02:50:09, 680410200, 19.56, 76.207, 100872.45, 24.00, 4.761, 54
2021-07-24 02:55:09, 680410500, 19.49, 76.195, 100869.30, 24.00, 4.776, 53
2021-07-24 03:00:12, 680410800, 19.38, 76.491, 100868.75, 24.00, 4.776, 54
2021-07-24 03:05:13, 680411100, 19.36, 76.510, 100866.63, 24.00, 4.761, 53
2021-07-24 03:10:09, 680411400, 19.27, 76.681, 100866.63, 24.00, 4.776, 56
2021-07-24 03:15:11, 680411700, 19.27, 76.626, 100861.22, 24.00, 4.776, 54
2021-07-24 03:20:11, 680412000, 19.21, 76.625, 100858.64, 24.00, 4.761, 53
2021-07-24 03:25:09, 680412300, 19.12, 76.861, 100854.05, 23.75, 4.776, 58
2021-07-24 03:30:10, 680412600, 19.15, 76.758, 100856.50, 24.00, 4.776, 53
2021-07-24 03:35:13, 680412900, 19.11, 76.795, 100865.56, 23.75, 4.776, 54
2021-07-24 03:40:09, 680413200, 18.98, 77.108, 100871.23, 23.75, 4.776, 48
2021-07-24 03:45:11, 680413500, 18.94, 77.277, 100881.69, 23.75, 4.776, 54
2021-07-24 03:50:11, 680413800, 18.88, 77.430, 100888.44, 23.75, 4.776, 54
2021-07-24 03:55:11, 680414100, 18.83, 77.572, 100887.20, 23.75, 4.776, 53
2021-07-24 04:00:10, 680414400, 18.79, 77.698, 100896.95, 23.75, 4.776, 54
2021-07-24 04:05:09, 680414700, 18.75, 77.744, 100896.63, 23.75, 4.776, 58
2021-07-24 04:10:09, 680415000, 18.72, 77.794, 100895.48, 23.50, 4.776, 58
2021-07-24 04:15:09, 680415300, 18.66, 77.827, 100895.02, 23.50, 4.776, 54
2021-07-24 04:20:09, 680415600, 18.66, 77.771, 100897.22, 23.50, 4.776, 56
2021-07-24 04:25:09, 680415900, 18.59, 77.858, 100902.64, 23.50, 4.776, 53
2021-07-24 04:30:12, 680416200, 18.56, 77.930, 100897.69, 23.50, 4.776, 54
2021-07-24 04:35:09, 680416500, 18.49, 78.016, 100898.05, 23.50, 4.776, 54
2021-07-24 04:40:14, 680416800, 18.45, 78.053, 100893.83, 23.50, 4.776, 53
2021-07-24 04:45:09, 680417100, 18.40, 78.196, 100894.25, 23.25, 4.776, 53
2021-07-24 04:50:11, 680417400, 18.41, 78.120, 100899.48, 23.25, 4.776, 53
2021-07-24 04:55:09, 680417700, 18.33, 78.237, 100900.52, 23.25, 4.776, 54
2021-07-24 05:00:10, 680418000, 18.30, 78.222, 100904.89, 23.00, 4.776, 54
2021-07-24 05:05:09, 680418300, 18.25, 78.267, 100915.87, 23.00, 4.776, 53
2021-07-24 05:10:11, 680418600, 18.23, 78.415, 100920.21, 23.25, 4.776, 53
2021-07-24 05:15:09, 680418900, 18.17, 78.579, 100915.44, 23.25, 4.776, 53
2021-07-24 05:20:09, 680419200, 18.16, 78.685, 100916.68, 23.00, 4.776, 56
2021-07-24 05:25:09, 680419500, 18.17, 78.719, 100931.48, 23.00, 4.776, 56
2021-07-24 05:30:10, 680419800, 18.13, 78.887, 100934.63, 23.00, 4.776, 53
2021-07-24 05:35:09, 680420100, 18.15, 78.792, 100941.41, 23.00, 4.776, 53
2021-07-24 05:40:09, 680420400, 18.12, 78.963, 100949.98, 23.00, 4.776, 53
2021-07-24 05:45:11, 680420700, 18.17, 79.023, 100950.92, 23.00, 4.776, 53
2021-07-24 05:50:09, 680421000, 18.18, 79.049, 100941.56, 23.00, 4.776, 54
2021-07-24 05:55:10, 680421300, 18.21, 79.086, 100943.84, 23.00, 4.776, 53
2021-07-24 06:00:12, 680421600, 18.25, 79.093, 100942.73, 23.00, 4.776, 58
2021-07-24 06:05:10, 680421900, 18.28, 79.250, 100940.02, 23.00, 4.776, 53
2021-07-24 06:10:09, 680422200, 18.38, 79.192, 100947.30, 23.00, 4.776, 54
2021-07-24 06:15:15, 680422500, 18.08, 79.889, 100948.88, 23.25, 4.776, 53
2021-07-24 06:20:11, 680422800, 18.88, 78.943, 100938.02, 23.00, 4.776, 53
2021-07-24 06:25:13, 680423100, 19.09, 78.283, 100941.65, 23.25, 4.776, 53
2021-07-24 06:30:10, 680423400, 19.23, 77.948, 100937.52, 23.50, 4.776, 53
2021-07-24 06:35:09, 680423700, 19.37, 77.679, 100940.16, 23.75, 4.776, 53
2021-07-24 06:40:14, 680424000, 19.51, 77.408, 100938.88, 23.75, 4.776, 53
2021-07-24 06:45:09, 680424300, 19.66, 77.030, 100932.43, 23.75, 4.776, 54
2021-07-24 06:50:10, 680424600, 19.85, 76.670, 100929.16, 24.00, 4.776, 53
2021-07-24 06:55:10, 680424900, 20.06, 76.356, 100927.03, 24.25, 4.776, 54
2021-07-24 07:00:16, 680425200, 20.28, 75.837, 100926.63, 24.50, 4.776, 53
2021-07-24 07:05:11, 680425500, 20.57, 75.361, 100921.74, 24.50, 4.776, 54
2021-07-24 07:10:09, 680425800, 20.85, 74.859, 100924.61, 24.75, 4.776, 56
2021-07-24 07:15:11, 680426100, 21.12, 74.357, 100922.13, 25.00, 4.761, 53
2021-07-24 07:20:10, 680426400, 21.38, 74.236, 100919.39, 25.25, 4.761, 61
2021-07-24 07:25:11, 680426700, 21.65, 74.127, 100921.50, 25.50, 4.761, 56
2021-07-24 07:30:12, 680427000, 21.94, 73.712, 100921.91, 25.75, 4.761, 53
2021-07-24 07:35:12, 680427300, 22.33, 72.777, 100923.02, 26.25, 4.761, 53
2021-07-24 07:40:11, 680427600, 22.79, 71.772, 100932.17, 26.50, 4.761, 59
2021-07-24 07:45:09, 680427900, 23.30, 70.542, 100928.52, 26.75, 4.761, 61
2021-07-24 07:50:11, 680428200, 23.78, 69.734, 100924.50, 27.25, 4.761, 59
2021-07-24 07:55:13, 680428500, 24.21, 69.170, 100921.46, 27.50, 4.761, 53
2021-07-24 08:00:10, 680428800, 24.57, 68.959, 100922.13, 27.75, 4.761, 58
2021-07-24 08:05:12, 680429100, 24.81, 68.466, 100921.09, 28.25, 4.761, 54
2021-07-24 08:10:12, 680429400, 25.04, 68.378, 100922.41, 28.25, 4.761, 53
2021-07-24 08:15:15, 680429700, 25.23, 68.419, 100930.59, 28.75, 4.761, 58
2021-07-24 08:20:09, 680430000, 25.50, 67.794, 100928.55, 29.00, 4.761, 56
2021-07-24 08:25:10, 680430300, 25.68, 67.332, 100925.48, 29.25, 4.761, 53
2021-07-24 08:30:12, 680430600, 25.89, 66.388, 100924.34, 29.50, 4.761, 58
2021-07-24 08:35:12, 680430900, 26.05, 64.767, 100917.13, 29.75, 4.761, 56
2021-07-24 08:40:10, 680431200, 26.23, 63.813, 100910.76, 30.00, 4.761, 51
2021-07-24 08:45:11, 680431500, 26.45, 62.642, 100912.82, 30.00, 4.761, 54
2021-07-24 08:50:11, 680431800, 26.65, 62.046, 100910.45, 30.50, 4.761, 54
2021-07-24 08:55:09, 680432100, 26.84, 62.061, 100913.78, 30.50, 4.761, 54
2021-07-24 09:00:10, 680432400, 27.02, 61.450, 100913.19, 30.75, 4.761, 56
2021-07-24 09:05:11, 680432700, 27.34, 56.814, 100907.59, 31.00, 4.761, 54
2021-07-24 09:10:11, 680433000, 27.45, 56.493, 100899.67, 31.25, 4.761, 53
2021-07-24 09:15:09, 680433300, 27.62, 57.510, 100897.53, 31.50, 4.761, 58
2021-07-24 09:20:09, 680433600, 27.78, 57.709, 100895.89, 31.75, 4.761, 56
2021-07-24 09:25:09, 680433900, 27.89, 57.980, 100889.34, 31.75, 4.761, 56
2021-07-24 09:30:10, 680434200, 27.95, 58.032, 100883.30, 31.75, 4.761, 61
2021-07-24 09:35:12, 680434500, 27.94, 55.839, 100885.13, 32.25, 4.761, 54
2021-07-24 09:40:11, 680434800, 28.04, 53.981, 100888.09, 32.25, 4.761, 56
2021-07-24 09:45:09, 680435100, 28.26, 52.932, 100890.50, 32.25, 4.761, 54
2021-07-24 09:50:09, 680435400, 28.40, 51.500, 100892.22, 32.50, 4.761, 58
2021-07-24 09:55:11, 680435700, 28.48, 52.990, 100885.28, 32.75, 4.761, 56
2021-07-24 10:00:10, 680436000, 28.62, 53.410, 100884.28, 32.75, 4.761, 59
2021-07-24 10:05:10, 680436300, 28.72, 52.940, 100888.77, 33.00, 4.761, 59
2021-07-24 10:10:09, 680436600, 28.95, 51.699, 100887.25, 33.00, 4.761, 53
2021-07-24 10:15:10, 680436900, 29.03, 50.381, 100884.07, 33.25, 4.761, 59
2021-07-24 10:20:10, 680437200, 29.21, 51.233, 100893.02, 33.25, 4.761, 54
2021-07-24 10:25:10, 680437500, 29.20, 51.995, 100896.15, 33.50, 4.761, 58
2021-07-24 10:30:12, 680437800, 29.10, 47.511, 100889.50, 33.50, 4.745, 59
2021-07-24 10:35:11, 680438100, 29.55, 47.029, 100888.57, 33.75, 4.745, 50
2021-07-24 10:40:10, 680438400, 29.34, 46.670, 100884.78, 33.75, 4.745, 54
2021-07-24 10:45:12, 680438700, 29.58, 46.491, 100893.16, 33.75, 4.745, 59
2021-07-24 10:50:11, 680439000, 29.68, 44.463, 100892.13, 34.00, 4.745, 59
2021-07-24 10:55:10, 680439300, 29.79, 45.159, 100887.20, 34.00, 4.745, 61
2021-07-24 11:00:10, 680439600, 29.96, 45.144, 100897.59, 34.25, 4.745, 63
2021-07-24 11:05:11, 680439900, 29.89, 46.071, 100902.45, 34.25, 4.745, 51
2021-07-24 11:10:13, 680440200, 29.97, 45.584, 100896.45, 34.25, 4.745, 56
2021-07-24 11:15:09, 680440500, 29.92, 46.537, 100894.08, 34.50, 4.745, 63
2021-07-24 11:20:10, 680440800, 30.15, 45.095, 100891.33, 34.50, 4.745, 58
2021-07-24 11:25:14, 680441100, 30.23, 46.672, 100885.91, 34.50, 4.745, 58
2021-07-24 11:30:10, 680441400, 30.40, 47.309, 100884.05, 34.75, 4.745, 53
2021-07-24 11:35:11, 680441700, 30.41, 43.652, 100879.79, 34.75, 4.745, 53
2021-07-24 11:40:12, 680442000, 30.78, 43.190, 100886.20, 35.00, 4.745, 58
2021-07-24 11:45:11, 680442300, 31.33, 43.289, 100881.69, 35.25, 4.745, 56
2021-07-24 11:50:11, 680442600, 31.43, 43.173, 100877.05, 35.50, 4.745, 58
2021-07-24 11:55:09, 680442900, 31.34, 42.905, 100874.92, 35.50, 4.745, 50
2021-07-24 12:00:12, 680443200, 31.35, 43.074, 100867.06, 35.50, 4.745, 59
2021-07-24 12:05:09, 680443500, 31.42, 42.651, 100863.02, 35.75, 4.730, 61
2021-07-24 12:10:11, 680443800, 31.30, 44.712, 100867.05, 35.75, 4.730, 59
2021-07-24 12:15:11, 680444100, 30.40, 45.300, 100862.41, 35.75, 4.745, 56
2021-07-24 12:20:10, 680444400, 31.09, 42.993, 100865.48, 35.50, 4.745, 56
2021-07-24 12:25:12, 680444700, 31.11, 42.339, 100849.36, 35.50, 4.745, 56
2021-07-24 12:30:10, 680445000, 31.07, 42.946, 100844.16, 35.75, 4.745, 61
2021-07-24 12:35:14, 680445300, 30.97, 43.480, 100847.75, 35.75, 4.745, 61
2021-07-24 12:40:11, 680445600, 30.87, 45.020, 100841.42, 35.75, 4.745, 59
2021-07-24 12:45:09, 680445900, 30.88, 45.494, 100840.00, 35.75, 4.745, 56
2021-07-24 12:50:09, 680446200, 30.96, 46.452, 100834.90, 35.75, 4.745, 61
2021-07-24 12:55:10, 680446500, 31.13, 45.543, 100831.06, 35.75, 4.745, 58
2021-07-24 13:00:10, 680446800, 31.20, 45.719, 100836.94, 35.75, 4.745, 53
2021-07-24 13:05:09, 680447100, 31.37, 46.030, 100829.59, 35.75, 4.745, 53
2021-07-24 13:10:10, 680447400, 31.35, 46.367, 100830.88, 36.00, 4.745, 53
2021-07-24 13:15:12, 680447700, 31.32, 46.704, 100830.02, 36.00, 4.745, 61
2021-07-24 13:20:11, 680448000, 31.36, 46.686, 100823.41, 36.00, 4.745, 56
2021-07-24 13:25:13, 680448300, 31.37, 47.082, 100823.11, 36.00, 4.745, 61
2021-07-24 13:30:10, 680448600, 31.30, 44.857, 100803.51, 36.00, 4.745, 61
2021-07-24 13:35:10, 680448900, 31.49, 43.688, 100785.99, 36.00, 4.745, 58
2021-07-24 13:40:11, 680449200, 31.37, 42.512, 100782.70, 36.00, 4.745, 53
2021-07-24 13:45:09, 680449500, 31.30, 41.859, 100776.31, 36.00, 4.745, 61
2021-07-24 13:50:11, 680449800, 31.11, 44.024, 100769.61, 36.00, 4.745, 59
2021-07-24 13:55:09, 680450100, 31.05, 44.787, 100764.11, 36.00, 4.745, 58
2021-07-24 14:00:10, 680450400, 30.96, 45.888, 100762.67, 36.00, 4.745, 56
2021-07-24 14:05:09, 680450700, 30.82, 47.308, 100760.39, 35.75, 4.745, 61
2021-07-24 14:10:09, 680451000, 30.73, 48.382, 100754.41, 35.75, 4.745, 54
2021-07-24 14:15:09, 680451300, 30.87, 49.028, 100752.20, 35.75, 4.745, 61
2021-07-24 14:20:11, 680451600, 31.14, 48.765, 100746.88, 35.75, 4.745, 56
2021-07-24 14:25:12, 680451900, 31.53, 48.365, 100746.83, 35.75, 4.745, 63
2021-07-24 14:30:11, 680452200, 31.61, 45.059, 100735.77, 36.00, 4.745, 56
2021-07-24 14:35:12, 680452500, 31.67, 45.767, 100728.16, 36.00, 4.745, 63
2021-07-24 14:40:09, 680452800, 31.73, 45.002, 100728.23, 36.00, 4.745, 61
2021-07-24 14:45:09, 680453100, 31.49, 46.845, 100725.11, 36.00, 4.745, 54
2021-07-24 14:50:09, 680453400, 31.28, 47.908, 100708.28, 36.00, 4.745, 61
2021-07-24 14:55:11, 680453700, 31.05, 48.676, 100712.84, 36.00, 4.745, 59
2021-07-24 15:00:10, 680454000, 30.87, 49.784, 100714.69, 35.75, 4.745, 63
2021-07-24 15:05:11, 680454300, 30.62, 51.201, 100716.87, 35.75, 4.745, 54
2021-07-24 15:10:09, 680454600, 30.62, 51.370, 100716.75, 35.75, 4.745, 54
2021-07-24 15:15:12, 680454900, 30.69, 51.648, 100713.56, 35.50, 4.745, 58
2021-07-24 15:20:09, 680455200, 30.72, 52.451, 100700.38, 35.50, 4.745, 50
2021-07-24 15:25:11, 680455500, 30.67, 53.178, 100683.45, 35.50, 4.745, 59
2021-07-24 15:30:28, 680455800, 30.67, 53.585, 100682.30, 35.50, 4.745, 51
2021-07-24 15:35:11, 680456100, 30.61, 53.635, 100679.70, 35.50, 4.745, 58
2021-07-24 15:40:11, 680456400, 30.47, 54.012, 100665.70, 35.50, 4.745, 59
2021-07-24 15:45:12, 680456700, 30.33, 55.210, 100663.33, 35.25, 4.745, 56
2021-07-24 15:50:09, 680457000, 30.23, 55.930, 100651.14, 35.25, 4.745, 61
2021-07-24 15:55:10, 680457300, 30.10, 56.610, 100650.62, 35.00, 4.745, 58
2021-07-24 16:00:10, 680457600, 30.01, 57.083, 100649.64, 35.00, 4.745, 59
2021-07-24 16:05:09, 680457900, 29.90, 57.855, 100647.61, 35.00, 4.745, 54
2021-07-24 16:10:13, 680458200, 29.93, 57.588, 100646.98, 34.75, 4.745, 56
2021-07-24 16:15:10, 680458500, 29.44, 58.639, 100642.14, 34.75, 4.745, 56
2021-07-24 16:20:13, 680458800, 30.01, 57.893, 100637.19, 34.75, 4.745, 59
2021-07-24 16:25:09, 680459100, 30.18, 56.912, 100630.62, 34.75, 4.745, 53
2021-07-24 16:30:10, 680459400, 30.23, 57.168, 100627.01, 34.75, 4.745, 58
2021-07-24 16:35:14, 680459700, 30.18, 57.598, 100626.08, 34.75, 4.745, 61
2021-07-24 16:40:10, 680460000, 30.09, 57.531, 100633.59, 34.75, 4.745, 63
2021-07-24 16:45:11, 680460300, 30.11, 56.229, 100633.52, 35.00, 4.745, 54
2021-07-24 16:50:16, 680460600, 30.13, 56.366, 100629.77, 34.75, 4.745, 51
2021-07-24 16:55:13, 680460900, 30.09, 56.665, 100630.03, 34.75, 4.745, 54
2021-07-24 17:00:10, 680461200, 30.06, 54.143, 100624.16, 34.75, 4.745, 56
2021-07-24 17:05:12, 680461500, 29.98, 53.919, 100618.23, 34.75, 4.745, 61
2021-07-24 17:10:09, 680461800, 29.86, 54.771, 100615.50, 34.75, 4.745, 63
2021-07-24 17:15:09, 680462100, 29.78, 55.537, 100611.00, 34.75, 4.745, 63
2021-07-24 17:20:11, 680462400, 29.71, 56.190, 100607.03, 34.75, 4.745, 59
2021-07-24 17:25:09, 680462700, 29.54, 57.125, 100600.02, 34.50, 4.745, 61
2021-07-24 17:30:10, 680463000, 29.44, 57.572, 100603.06, 34.50, 4.761, 53
2021-07-24 17:35:09, 680463300, 29.31, 58.396, 100600.44, 34.50, 4.761, 64
2021-07-24 17:40:11, 680463600, 29.22, 58.912, 100593.63, 34.25, 4.761, 56
2021-07-24 17:45:11, 680463900, 29.12, 59.270, 100586.55, 34.25, 4.761, 56
2021-07-24 17:50:14, 680464200, 29.05, 59.406, 100588.30, 34.25, 4.761, 61
2021-07-24 17:55:09, 680464500, 28.93, 59.996, 100584.53, 34.00, 4.761, 58
2021-07-24 18:00:10, 680464800, 28.82, 60.396, 100575.41, 34.00, 4.761, 56
2021-07-24 18:05:11, 680465100, 28.69, 60.782, 100574.27, 34.00, 4.761, 61
2021-07-24 18:10:11, 680465400, 28.62, 60.974, 100570.67, 33.75, 4.761, 54
2021-07-24 18:15:09, 680465700, 28.53, 61.342, 100570.67, 33.75, 4.761, 56
2021-07-24 18:20:09, 680466000, 28.46, 61.712, 100565.97, 33.75, 4.761, 61
2021-07-24 18:25:09, 680466300, 28.36, 62.425, 100574.09, 33.50, 4.761, 61
2021-07-24 18:30:12, 680466600, 28.28, 63.220, 100577.73, 33.50, 4.761, 61
2021-07-24 18:35:09, 680466900, 28.19, 63.889, 100582.67, 33.50, 4.761, 61
2021-07-24 18:40:09, 680467200, 28.06, 64.630, 100589.32, 33.25, 4.761, 54
2021-07-24 18:45:09, 680467500, 27.98, 65.289, 100600.78, 33.00, 4.761, 59
2021-07-24 18:50:09, 680467800, 27.87, 65.774, 100608.23, 33.00, 4.761, 53
2021-07-24 18:55:10, 680468100, 27.81, 66.211, 100598.45, 32.75, 4.761, 61
2021-07-24 19:00:13, 680468400, 27.68, 66.372, 100602.89, 32.75, 4.761, 61
2021-07-24 19:05:09, 680468700, 27.66, 66.514, 100607.59, 32.75, 4.761, 58
2021-07-24 19:10:10, 680469000, 27.56, 66.932, 100610.66, 32.50, 4.761, 61
2021-07-24 19:15:11, 680469300, 27.53, 67.308, 100605.03, 32.75, 4.761, 58
2021-07-24 19:20:09, 680469600, 27.46, 67.397, 100590.87, 32.50, 4.761, 59
2021-07-24 19:25:12, 680469900, 27.44, 67.506, 100590.03, 32.25, 4.761, 58
2021-07-24 19:30:10, 680470200, 27.32, 68.111, 100590.23, 32.50, 4.761, 61
2021-07-24 19:35:11, 680470500, 27.23, 68.499, 100594.01, 32.25, 4.761, 61
2021-07-24 19:40:09, 680470800, 27.15, 68.777, 100593.86, 32.25, 4.761, 61
2021-07-24 19:45:10, 680471100, 27.08, 68.978, 100593.75, 32.00, 4.761, 56
2021-07-24 19:50:09, 680471400, 26.97, 69.238, 100591.77, 32.00, 4.761, 56
2021-07-24 19:55:09, 680471700, 26.91, 69.308, 100602.82, 32.00, 4.761, 54
2021-07-24 20:00:12, 680472000, 26.84, 69.475, 100611.19, 32.00, 4.761, 59
2021-07-24 20:05:09, 680472300, 26.78, 69.599, 100614.81, 31.75, 4.761, 51
2021-07-24 20:10:09, 680472600, 26.72, 69.723, 100614.67, 31.75, 4.761, 59
2021-07-24 20:15:09, 680472900, 26.26, 70.507, 100610.27, 31.50, 4.761, 58
2021-07-24 20:20:11, 680473200, 26.90, 68.926, 100613.39, 31.50, 4.761, 58
2021-07-24 20:25:09, 680473500, 26.95, 68.291, 100615.36, 31.50, 4.761, 59
2021-07-24 20:30:11, 680473800, 26.92, 68.195, 100619.80, 31.50, 4.761, 59
2021-07-24 20:35:09, 680474100, 26.96, 67.802, 100621.94, 31.75, 4.761, 51
2021-07-24 20:40:09, 680474400, 26.90, 67.593, 100615.96, 31.50, 4.761, 64
2021-07-24 20:45:09, 680474700, 26.86, 67.353, 100612.63, 31.50, 4.761, 63
2021-07-24 20:50:11, 680475000, 26.82, 67.181, 100607.73, 31.50, 4.761, 59
2021-07-24 20:55:11, 680475300, 26.77, 66.996, 100600.61, 31.50, 4.761, 61
2021-07-24 21:00:12, 680475600, 26.72, 66.753, 100604.38, 31.50, 4.761, 61
2021-07-24 21:05:11, 680475900, 26.63, 66.796, 100607.05, 31.50, 4.761, 61
2021-07-24 21:10:12, 680476200, 26.57, 66.965, 100604.49, 31.50, 4.761, 54
2021-07-24 21:15:11, 680476500, 26.55, 66.963, 100605.91, 31.25, 4.761, 59
2021-07-24 21:20:11, 680476800, 26.44, 67.157, 100596.55, 31.25, 4.761, 64
2021-07-24 21:25:11, 680477100, 26.47, 66.729, 100581.59, 31.25, 4.761, 59
2021-07-24 21:30:10, 680477400, 26.38, 66.993, 100586.09, 31.25, 4.761, 61
2021-07-24 21:35:11, 680477700, 26.44, 67.001, 100587.98, 31.25, 4.761, 59
2021-07-24 21:40:09, 680478000, 26.36, 67.102, 100591.02, 31.25, 4.761, 51
2021-07-24 21:45:11, 680478300, 26.34, 67.197, 100578.91, 31.00, 4.761, 56
2021-07-24 21:50:09, 680478600, 26.28, 67.434, 100560.59, 31.25, 4.761, 61
2021-07-24 21:55:09, 680478900, 26.31, 67.427, 100557.30, 31.00, 4.761, 61
2021-07-24 22:00:13, 680479200, 26.27, 67.643, 100569.86, 31.00, 4.761, 61
2021-07-24 22:05:09, 680479500, 26.23, 67.938, 100566.06, 31.00, 4.761, 59
2021-07-24 22:10:11, 680479800, 26.19, 68.154, 100570.41, 31.00, 4.761, 61
2021-07-24 22:15:11, 680480100, 26.20, 68.267, 100576.46, 31.00, 4.761, 61
2021-07-24 22:20:09, 680480400, 26.16, 68.403, 100572.18, 30.75, 4.761, 61
2021-07-24 22:25:11, 680480700, 26.13, 68.666, 100566.84, 31.00, 4.761, 63
2021-07-24 22:30:10, 680481000, 26.06, 68.833, 100562.66, 30.75, 4.761, 58
2021-07-24 22:35:09, 680481300, 26.08, 68.825, 100564.78, 31.00, 4.761, 64
2021-07-24 22:40:10, 680481600, 26.00, 69.024, 100558.39, 30.75, 4.761, 61
2021-07-24 22:45:11, 680481900, 26.00, 69.146, 100560.13, 30.75, 4.761, 63
2021-07-24 22:50:16, 680482200, 25.98, 69.143, 100568.19, 30.75, 4.761, 61
2021-07-24 22:55:12, 680482500, 25.85, 69.654, 100573.84, 30.75, 4.761, 53
2021-07-24 23:00:10, 680482800, 25.82, 69.841, 100563.00, 30.75, 4.761, 58
2021-07-24 23:05:09, 680483100, 25.80, 69.958, 100558.50, 30.75, 4.761, 50
2021-07-24 23:10:22, 680483400, 25.78, 70.121, 100571.18, 30.75, 4.761, 63
2021-07-24 23:15:11, 680483700, 25.73, 70.369, 100575.30, 30.75, 4.761, 58
2021-07-24 23:20:12, 680484000, 25.74, 70.404, 100579.22, 30.50, 4.761, 53
2021-07-24 23:25:09, 680484300, 25.72, 70.577, 100578.91, 30.75, 4.761, 56
2021-07-24 23:30:10, 680484600, 25.68, 70.739, 100582.05, 30.50, 4.761, 54
2021-07-24 23:35:11, 680484900, 25.66, 70.879, 100585.67, 30.50, 4.761, 56
2021-07-24 23:40:13, 680485200, 25.63, 71.073, 100583.65, 30.50, 4.761, 58
2021-07-24 23:45:09, 680485500, 25.61, 71.271, 100585.56, 30.50, 4.761, 61
2021-07-24 23:50:10, 680485800, 25.56, 71.429, 100574.00, 30.50, 4.761, 58
2021-07-24 23:55:10, 680486100, 25.57, 71.464, 100566.20, 30.50, 4.761, 63
2021-07-25 00:00:12, 680486400, 25.56, 71.438, 100555.26, 30.50, 4.761, 59
2021-07-25 00:05:14, 680486700, 25.52, 71.423, 100538.89, 30.50, 4.761, 61
2021-07-25 00:10:11, 680487000, 25.50, 71.465, 100530.72, 30.25, 4.761, 56
2021-07-25 00:15:11, 680487300, 25.10, 72.175, 100522.32, 30.50, 4.761, 63
2021-07-25 00:20:15, 680487600, 25.76, 71.159, 100517.05, 30.25, 4.761, 58
2021-07-25 00:25:11, 680487900, 25.82, 70.814, 100513.65, 30.25, 4.761, 63
2021-07-25 00:30:10, 680488200, 25.88, 70.479, 100507.22, 30.25, 4.761, 59
2021-07-25 00:35:09, 680488500, 25.92, 70.120, 100505.63, 30.25, 4.761, 58
2021-07-25 00:40:09, 680488800, 25.88, 70.048, 100510.98, 30.25, 4.761, 56
2021-07-25 00:45:11, 680489100, 25.78, 70.310, 100503.07, 30.50, 4.761, 58
2021-07-25 00:50:14, 680489400, 25.84, 70.152, 100491.45, 30.50, 4.761, 58
2021-07-25 00:55:09, 680489700, 25.71, 70.453, 100481.65, 30.25, 4.761, 58
2021-07-25 01:00:12, 680490000, 25.68, 70.593, 100485.95, 30.50, 4.761, 54
2021-07-25 01:05:14, 680490300, 25.57, 70.909, 100483.56, 30.50, 4.761, 58
2021-07-25 01:10:14, 680490600, 25.51, 71.198, 100472.70, 30.50, 4.761, 58
2021-07-25 01:15:09, 680490900, 25.50, 71.287, 100463.06, 30.25, 4.761, 59
2021-07-25 01:20:09, 680491200, 25.45, 71.411, 100470.74, 30.25, 4.761, 61
2021-07-25 01:25:09, 680491500, 25.46, 71.346, 100468.08, 30.25, 4.761, 59
2021-07-25 01:30:12, 680491800, 25.32, 71.611, 100462.73, 30.25, 4.761, 56
2021-07-25 01:35:09, 680492100, 25.38, 71.367, 100459.39, 30.25, 4.761, 61
2021-07-25 01:40:12, 680492400, 25.39, 71.357, 100456.73, 30.00, 4.761, 59
2021-07-25 01:45:09, 680492700, 25.25, 71.845, 100447.16, 30.00, 4.761, 56
2021-07-25 01:50:09, 680493000, 25.35, 71.605, 100436.88, 30.25, 4.761, 56
2021-07-25 01:55:09, 680493300, 25.24, 71.908, 100435.46, 30.00, 4.761, 61
2021-07-25 02:00:12, 680493600, 25.28, 71.816, 100431.86, 30.00, 4.761, 63
2021-07-25 02:05:14, 680493900, 25.12, 72.156, 100429.28, 30.00, 4.761, 59
2021-07-25 02:10:11, 680494200, 25.18, 72.012, 100422.79, 30.00, 4.761, 63
2021-07-25 02:15:11, 680494500, 25.14, 72.081, 100417.23, 30.00, 4.761, 50
2021-07-25 02:20:09, 680494800, 25.01, 72.480, 100416.98, 30.00, 4.761, 54
2021-07-25 02:25:09, 680495100, 24.98, 72.676, 100420.44, 30.00, 4.761, 53
2021-07-25 02:30:10, 680495400, 24.88, 72.979, 100415.72, 30.00, 4.761, 59
2021-07-25 02:35:13, 680495700, 24.87, 73.033, 100400.33, 29.75, 4.761, 59
2021-07-25 02:40:11, 680496000, 24.87, 73.077, 100395.48, 29.75, 4.761, 59
2021-07-25 02:45:09, 680496300, 24.79, 73.242, 100395.23, 29.75, 4.761, 58
2021-07-25 02:50:11, 680496600, 24.77, 73.250, 100399.03, 29.75, 4.761, 61
2021-07-25 02:55:09, 680496900, 24.73, 73.277, 100411.80, 29.75, 4.776, 58
2021-07-25 03:00:10, 680497200, 24.64, 73.594, 100394.77, 29.75, 4.761, 58
2021-07-25 03:05:09, 680497500, 24.62, 73.546, 100378.54, 29.50, 4.761, 59
2021-07-25 03:10:11, 680497800, 24.58, 73.606, 100364.41, 29.50, 4.761, 59
2021-07-25 03:15:10, 680498100, 24.58, 73.694, 100342.47, 29.75, 4.761, 50
2021-07-25 03:20:11, 680498400, 24.54, 73.888, 100318.05, 29.50, 4.761, 61
2021-07-25 03:25:12, 680498700, 24.55, 73.932, 100320.79, 29.50, 4.761, 59
2021-07-25 03:30:12, 680499000, 24.51, 73.980, 100325.63, 29.50, 4.761, 59
2021-07-25 03:35:09, 680499300, 24.49, 73.934, 100334.54, 29.50, 4.761, 59
2021-07-25 03:40:09, 680499600, 24.45, 74.049, 100333.89, 29.50, 4.761, 61
2021-07-25 03:45:11, 680499900, 24.38, 74.159, 100317.34, 29.50, 4.761, 61
2021-07-25 03:50:11, 680500200, 24.40, 73.997, 100330.72, 29.25, 4.761, 56
2021-07-25 03:55:09, 680500500, 24.39, 74.116, 100338.24, 29.25, 4.761, 56
2021-07-25 04:00:13, 680500800, 24.38, 74.146, 100342.44, 29.25, 4.761, 59
2021-07-25 04:05:09, 680501100, 24.34, 74.252, 100341.89, 29.25, 4.761, 56
2021-07-25 04:10:09, 680501400, 24.32, 74.292, 100337.91, 29.25, 4.761, 63
2021-07-25 04:15:09, 680501700, 23.90, 75.138, 100337.54, 29.25, 4.761, 58
2021-07-25 04:20:09, 680502000, 24.54, 74.184, 100325.33, 29.00, 4.761, 56
2021-07-25 04:25:11, 680502300, 24.64, 73.692, 100320.03, 29.25, 4.761, 59
2021-07-25 04:30:10, 680502600, 24.67, 73.598, 100319.12, 29.25, 4.761, 59
2021-07-25 04:35:13, 680502900, 24.70, 73.482, 100310.61, 29.25, 4.761, 59
2021-07-25 04:40:12, 680503200, 24.68, 73.546, 100302.79, 29.25, 4.761, 58
2021-07-25 04:45:11, 680503500, 24.66, 73.641, 100307.78, 29.25, 4.761, 54
2021-07-25 04:50:11, 680503800, 24.62, 73.789, 100316.97, 29.25, 4.761, 58
2021-07-25 04:55:10, 680504100, 24.56, 73.935, 100322.23, 29.25, 4.761, 58
2021-07-25 05:00:10, 680504400, 24.51, 74.135, 100321.70, 29.25, 4.761, 59
2021-07-25 05:05:09, 680504700, 24.46, 74.216, 100322.69, 29.25, 4.761, 61
2021-07-25 05:10:09, 680505000, 24.42, 74.296, 100334.46, 29.25, 4.761, 53
2021-07-25 05:15:11, 680505300, 24.44, 74.279, 100331.53, 29.25, 4.761, 58
2021-07-25 05:20:10, 680505600, 24.42, 74.407, 100335.23, 29.25, 4.761, 59
2021-07-25 05:25:10, 680505900, 24.47, 74.304, 100325.95, 29.25, 4.761, 56
2021-07-25 05:30:11, 680506200, 24.46, 74.326, 100335.76, 29.25, 4.761, 61
2021-07-25 05:35:10, 680506500, 24.45, 74.413, 100341.06, 29.25, 4.761, 61
2021-07-25 05:40:09, 680506800, 24.48, 74.396, 100346.68, 29.25, 4.761, 59
2021-07-25 05:45:12, 680507100, 24.46, 74.547, 100334.59, 29.25, 4.761, 63
2021-07-25 05:50:09, 680507400, 24.49, 74.439, 100339.23, 29.25, 4.761, 56
2021-07-25 05:55:09, 680507700, 24.54, 74.493, 100338.66, 29.25, 4.761, 59
2021-07-25 06:00:10, 680508000, 24.52, 74.501, 100349.97, 29.25, 4.761, 59
2021-07-25 06:05:09, 680508300, 24.46, 74.790, 100348.67, 29.25, 4.761, 53
2021-07-25 06:10:09, 680508600, 24.45, 75.021, 100352.34, 29.25, 4.761, 58
2021-07-25 06:15:09, 680508900, 24.39, 75.296, 100346.72, 29.25, 4.761, 61
2021-07-25 06:20:11, 680509200, 24.46, 75.309, 100341.48, 29.25, 4.761, 59
2021-07-25 06:25:09, 680509500, 24.48, 75.268, 100343.95, 29.25, 4.761, 59
2021-07-25 06:30:12, 680509800, 24.51, 75.262, 100352.00, 29.25, 4.761, 59
2021-07-25 06:35:09, 680510100, 24.58, 75.151, 100346.25, 29.25, 4.761, 59
2021-07-25 06:40:09, 680510400, 24.65, 75.074, 100351.02, 29.25, 4.761, 58
2021-07-25 06:45:09, 680510700, 24.71, 74.975, 100347.58, 29.25, 4.761, 63
2021-07-25 06:50:09, 680511000, 24.78, 74.843, 100344.05, 29.50, 4.761, 61
2021-07-25 06:55:09, 680511300, 24.85, 74.711, 100348.33, 29.50, 4.761, 53
2021-07-25 07:00:10, 680511600, 24.96, 74.597, 100355.27, 29.50, 4.761, 58
2021-07-25 07:05:09, 680511900, 25.10, 74.253, 100358.98, 29.50, 4.761, 54
2021-07-25 07:10:10, 680512200, 25.19, 74.092, 100362.53, 29.75, 4.761, 58
2021-07-25 07:15:13, 680512500, 25.33, 73.872, 100363.27, 29.75, 4.761, 51
2021-07-25 07:20:09, 680512800, 25.39, 73.771, 100363.68, 30.00, 4.761, 56
2021-07-25 07:25:10, 680513100, 25.63, 72.990, 100368.83, 30.00, 4.761, 63
2021-07-25 07:30:15, 680513400, 25.76, 72.978, 100372.53, 30.00, 4.761, 53
2021-07-25 07:35:11, 680513700, 25.83, 73.133, 100374.31, 30.25, 4.761, 59
2021-07-25 07:40:15, 680514000, 25.97, 72.979, 100360.78, 30.25, 4.761, 58
2021-07-25 07:45:09, 680514300, 26.18, 72.635, 100358.27, 30.50, 4.761, 56
2021-07-25 07:50:10, 680514600, 26.46, 72.181, 100355.45, 30.50, 4.761, 51
2021-07-25 07:55:09, 680514900, 26.80, 71.258, 100349.35, 30.75, 4.761, 51
2021-07-25 08:00:10, 680515200, 27.03, 71.139, 100340.65, 31.00, 4.761, 51
2021-07-25 08:05:09, 680515500, 27.24, 70.458, 100335.98, 31.25, 4.761, 54
2021-07-25 08:10:09, 680515800, 27.43, 70.256, 100336.78, 31.50, 4.761, 58
2021-07-25 08:15:09, 680516100, 27.00, 71.422, 100334.13, 31.50, 4.761, 56
2021-07-25 08:20:09, 680516400, 27.60, 70.537, 100320.22, 31.50, 4.761, 61
2021-07-25 08:25:10, 680516700, 27.69, 70.139, 100314.55, 31.75, 4.761, 58
2021-07-25 08:30:10, 680517000, 27.84, 69.983, 100323.47, 32.00, 4.761, 51
2021-07-25 08:35:10, 680517300, 27.94, 69.698, 100316.55, 32.00, 4.761, 63
2021-07-25 08:40:09, 680517600, 28.09, 69.532, 100308.33, 32.25, 4.761, 53
2021-07-25 08:45:11, 680517900, 28.31, 68.640, 100305.47, 32.50, 4.761, 56
2021-07-25 08:50:10, 680518200, 28.29, 68.603, 100298.11, 32.50, 4.761, 58
2021-07-25 08:55:13, 680518500, 28.43, 67.966, 100289.33, 32.75, 4.761, 50
2021-07-25 09:00:09, 680518800, 28.64, 67.147, 100293.34, 32.75, 4.761, 59
2021-07-25 09:05:09, 680519100, 28.73, 67.115, 100287.53, 33.00, 4.761, 58
2021-07-25 09:10:09, 680519400, 28.90, 66.749, 100276.67, 33.25, 4.761, 59
2021-07-25 09:15:11, 680519700, 29.14, 65.914, 100265.33, 33.25, 4.761, 59
2021-07-25 09:20:09, 680520000, 29.32, 65.145, 100262.56, 33.50, 4.761, 59
2021-07-25 09:25:09, 680520300, 29.53, 64.324, 100248.31, 33.50, 4.761, 61
2021-07-25 09:30:12, 680520600, 29.55, 64.494, 100260.58, 33.75, 4.761, 59
2021-07-25 09:35:11, 680520900, 29.70, 64.257, 100252.36, 34.00, 4.761, 58
2021-07-25 09:40:12, 680521200, 29.66, 64.018, 100247.24, 34.00, 4.761, 58
2021-07-25 09:45:11, 680521500, 29.90, 63.726, 100246.83, 34.25, 4.761, 51
2021-07-25 09:50:11, 680521800, 30.04, 63.936, 100250.84, 34.25, 4.761, 51
2021-07-25 09:55:11, 680522100, 30.10, 63.136, 100251.34, 34.25, 4.761, 54
2021-07-25 10:00:10, 680522400, 30.31, 62.536, 100257.36, 34.50, 4.761, 58
2021-07-25 10:05:09, 680522700, 30.25, 62.663, 100252.25, 34.50, 4.761, 61
2021-07-25 10:10:09, 680523000, 30.27, 62.970, 100242.13, 34.75, 4.761, 61
2021-07-25 10:15:10, 680523300, 30.40, 62.919, 100241.05, 34.75, 4.761, 59
2021-07-25 10:20:09, 680523600, 30.55, 62.953, 100241.54, 35.00, 4.761, 58
2021-07-25 10:25:09, 680523900, 30.60, 63.059, 100239.19, 35.00, 4.761, 53
2021-07-25 10:30:11, 680524200, 30.55, 62.412, 100229.51, 35.00, 4.761, 51
2021-07-25 10:35:11, 680524500, 30.62, 62.658, 100232.63, 35.00, 4.761, 56
2021-07-25 10:40:11, 680524800, 30.80, 62.604, 100237.22, 35.25, 4.761, 51
2021-07-25 10:45:10, 680525100, 30.71, 62.962, 100238.17, 35.25, 4.761, 56
2021-07-25 10:50:13, 680525400, 30.86, 62.139, 100232.84, 35.25, 4.761, 58
2021-07-25 10:55:10, 680525700, 31.00, 61.775, 100238.10, 35.25, 4.761, 56
2021-07-25 11:00:18, 680526000, 31.04, 61.646, 100244.72, 35.50, 4.761, 58
2021-07-25 11:05:17, 680526300, 31.16, 61.471, 100252.45, 35.50, 4.761, 53
2021-07-25 11:10:11, 680526600, 31.14, 61.818, 100249.14, 35.75, 4.761, 53
2021-07-25 11:15:11, 680526900, 31.22, 62.076, 100239.16, 35.75, 4.761, 51
2021-07-25 11:20:09, 680527200, 31.29, 62.063, 100247.59, 35.75, 4.761, 54
2021-07-25 11:25:15, 680527500, 31.19, 62.217, 100245.30, 35.75, 4.761, 56
2021-07-25 11:30:10, 680527800, 31.23, 62.415, 100230.94, 35.75, 4.761, 56
2021-07-25 11:35:09, 680528100, 31.28, 61.657, 100236.94, 35.75, 4.761, 54
2021-07-25 11:40:09, 680528400, 31.29, 61.691, 100242.59, 36.00, 4.761, 54
2021-07-25 11:45:09, 680528700, 31.66, 60.626, 100229.38, 36.00, 4.761, 53
2021-07-25 11:50:09, 680529000, 31.84, 60.379, 100226.35, 36.25, 4.761, 56
2021-07-25 11:55:11, 680529300, 31.81, 60.646, 100221.48, 36.25, 4.761, 54
2021-07-25 12:00:12, 680529600, 31.58, 60.931, 100215.58, 36.25, 4.761, 56
2021-07-25 12:05:12, 680529900, 31.84, 60.278, 100211.91, 36.25, 4.761, 53
2021-07-25 12:10:09, 680530200, 31.89, 60.791, 100202.28, 36.50, 4.761, 58
2021-07-25 12:15:14, 680530500, 31.33, 61.597, 100194.00, 36.25, 4.761, 54
2021-07-25 12:20:10, 680530800, 31.91, 60.760, 100188.73, 36.50, 4.761, 51
2021-07-25 12:25:13, 680531100, 32.11, 59.682, 100179.29, 36.50, 4.761, 58
2021-07-25 12:30:15, 680531400, 32.12, 60.090, 100187.27, 36.50, 4.761, 53
2021-07-25 12:35:10, 680531700, 32.09, 60.187, 100187.58, 36.50, 4.761, 54
2021-07-25 12:40:09, 680532000, 32.23, 59.651, 100184.95, 36.75, 4.761, 54
2021-07-25 12:45:09, 680532300, 32.40, 59.144, 100176.20, 36.75, 4.761, 61
2021-07-25 12:50:11, 680532600, 32.37, 59.332, 100172.69, 37.00, 4.761, 53
2021-07-25 12:55:11, 680532900, 32.47, 59.638, 100167.54, 37.00, 4.761, 58
2021-07-25 13:00:10, 680533200, 32.59, 59.101, 100162.62, 37.00, 4.761, 58
2021-07-25 13:05:09, 680533500, 32.51, 59.407, 100159.02, 37.00, 4.761, 53
2021-07-25 13:10:11, 680533800, 32.50, 59.912, 100159.47, 37.25, 4.761, 61
2021-07-25 13:15:26, 680534100, 32.48, 59.267, 100151.32, 37.25, 4.761, 56
2021-07-25 13:20:16, 680534400, 32.55, 59.140, 100138.25, 37.25, 4.761, 54
2021-07-25 13:25:11, 680534700, 32.47, 59.559, 100132.95, 37.25, 4.761, 50
2021-07-25 13:30:12, 680535000, 32.52, 59.566, 100134.40, 37.25, 4.761, 58
2021-07-25 13:35:09, 680535300, 32.38, 60.598, 100131.83, 37.25, 4.761, 56
2021-07-25 13:40:09, 680535600, 32.43, 60.242, 100121.64, 37.25, 4.761, 54
2021-07-25 13:45:11, 680535900, 32.49, 59.731, 100114.92, 37.25, 4.761, 58
2021-07-25 13:50:09, 680536200, 32.73, 59.300, 100117.52, 37.25, 4.761, 53
2021-07-25 13:55:12, 680536500, 32.68, 59.744, 100112.23, 37.25, 4.761, 59
2021-07-25 14:00:09, 680536800, 32.86, 59.880, 100111.16, 37.25, 4.761, 61
2021-07-25 14:05:09, 680537100, 33.09, 59.391, 100107.70, 37.50, 4.761, 61
2021-07-25 14:10:11, 680537400, 33.39, 58.738, 100106.77, 37.75, 4.761, 58
2021-07-25 14:15:09, 680537700, 33.44, 57.875, 100097.19, 37.75, 4.761, 58
2021-07-25 14:20:11, 680538000, 33.28, 57.900, 100105.59, 37.75, 4.761, 53
2021-07-25 14:25:10, 680538300, 33.01, 58.453, 100100.62, 37.75, 4.761, 53
2021-07-25 14:30:15, 680538600, 32.74, 59.086, 100094.09, 37.75, 4.745, 58
2021-07-25 14:35:09, 680538900, 32.41, 60.600, 100088.98, 37.50, 4.761, 61
2021-07-25 14:40:11, 680539200, 32.20, 61.328, 100111.34, 37.25, 4.761, 59
2021-07-25 14:45:09, 680539500, 31.95, 62.716, 100106.52, 37.25, 4.761, 58
2021-07-25 14:50:12, 680539800, 31.71, 63.911, 100100.53, 37.00, 4.761, 53
2021-07-25 14:55:09, 680540100, 31.47, 65.080, 100111.09, 36.75, 4.761, 63
2021-07-25 15:00:14, 680540400, 31.26, 66.006, 100111.41, 36.75, 4.761, 59
2021-07-25 15:05:11, 680540700, 31.01, 67.081, 100119.89, 36.50, 4.761, 54
2021-07-25 15:10:11, 680541000, 30.82, 68.132, 100135.27, 36.25, 4.761, 58
2021-07-25 15:15:11, 680541300, 30.61, 69.119, 100131.06, 36.00, 4.761, 59
2021-07-25 15:20:09, 680541600, 30.37, 70.296, 100137.14, 35.75, 4.761, 48
2021-07-25 15:25:11, 680541900, 30.18, 71.430, 100152.36, 35.75, 4.761, 58
2021-07-25 15:30:22, 680542200, 29.91, 73.646, 100108.20, 35.50, 4.761, 54
2021-07-25 15:35:09, 680542500, 29.82, 74.583, 100104.31, 35.25, 4.761, 51
2021-07-25 15:40:13, 680542800, 29.74, 75.341, 100103.70, 35.00, 4.761, 51
2021-07-25 15:45:11, 680543100, 29.63, 76.282, 100119.27, 35.00, 4.761, 54
2021-07-25 15:50:09, 680543400, 29.54, 76.970, 100097.33, 34.75, 4.761, 56
2021-07-25 15:55:10, 680543700, 29.54, 77.362, 100073.36, 34.75, 4.761, 54
2021-07-25 16:00:14, 680544000, 29.52, 77.894, 100083.92, 34.75, 4.761, 53
2021-07-25 16:05:09, 680544300, 29.48, 78.603, 100107.56, 34.75, 4.761, 58
2021-07-25 16:10:11, 680544600, 29.47, 78.846, 100088.41, 34.50, 4.761, 58
2021-07-25 16:15:16, 680544900, 29.06, 80.254, 100070.70, 34.50, 4.761, 51
2021-07-25 16:20:09, 680545200, 29.63, 79.363, 100072.61, 34.25, 4.761, 56
2021-07-25 16:25:13, 680545500, 29.70, 78.818, 100067.58, 34.25, 4.761, 58
2021-07-25 16:30:12, 680545800, 29.69, 78.950, 100071.41, 34.25, 4.761, 53
2021-07-25 16:35:12, 680546100, 29.62, 79.172, 100076.61, 34.25, 4.761, 56
2021-07-25 16:40:09, 680546400, 29.55, 79.047, 100081.88, 34.25, 4.761, 54
2021-07-25 16:45:10, 680546700, 29.55, 78.948, 100097.11, 34.25, 4.761, 51
2021-07-25 16:50:11, 680547000, 29.50, 78.871, 100096.58, 34.25, 4.761, 56
2021-07-25 16:55:12, 680547300, 29.40, 78.709, 100076.72, 34.25, 4.761, 53
2021-07-25 17:00:11, 680547600, 29.25, 78.798, 100063.41, 34.25, 4.761, 54
2021-07-25 17:05:14, 680547900, 29.17, 78.848, 100056.41, 34.00, 4.761, 61
2021-07-25 17:10:11, 680548200, 29.14, 78.420, 100054.48, 34.00, 4.761, 56
2021-07-25 17:15:11, 680548500, 28.96, 79.059, 100060.87, 34.00, 4.761, 59
2021-07-25 17:20:12, 680548800, 28.91, 79.151, 100060.02, 33.75, 4.761, 56
2021-07-25 17:25:10, 680549100, 28.79, 79.373, 100061.73, 33.75, 4.761, 59
2021-07-25 17:30:12, 680549400, 28.71, 79.616, 100066.64, 33.75, 4.761, 56
2021-07-25 17:35:13, 680549700, 28.69, 79.646, 100068.70, 33.75, 4.761, 56
2021-07-25 17:40:11, 680550000, 28.60, 78.962, 100066.77, 33.50, 4.761, 56
2021-07-25 17:45:12, 680550300, 28.56, 78.363, 100068.39, 33.50, 4.761, 56
2021-07-25 17:50:12, 680550600, 28.49, 78.597, 100062.97, 33.50, 4.761, 53
2021-07-25 17:55:11, 680550900, 28.41, 78.875, 100068.97, 33.50, 4.761, 58
2021-07-25 18:00:10, 680551200, 28.34, 79.061, 100059.56, 33.25, 4.761, 56
2021-07-25 18:05:12, 680551500, 28.31, 79.178, 100072.05, 33.50, 4.761, 59
2021-07-25 18:10:09, 680551800, 28.23, 79.376, 100068.89, 33.25, 4.761, 58
2021-07-25 18:15:10, 680552100, 28.14, 79.582, 100078.44, 33.25, 4.761, 56
2021-07-25 18:20:12, 680552400, 28.12, 79.724, 100077.28, 33.25, 4.761, 54
2021-07-25 18:25:11, 680552700, 28.14, 79.528, 100068.30, 33.25, 4.761, 53
2021-07-25 18:30:10, 680553000, 28.06, 79.747, 100072.78, 33.00, 4.761, 53
2021-07-25 18:35:11, 680553300, 27.99, 80.101, 100072.84, 33.00, 4.761, 54
2021-07-25 18:40:09, 680553600, 27.96, 80.195, 100065.38, 33.00, 4.761, 58
2021-07-25 18:45:09, 680553900, 27.93, 80.313, 100072.66, 33.00, 4.761, 56
2021-07-25 18:50:11, 680554200, 27.92, 80.378, 100074.45, 33.00, 4.761, 53
2021-07-25 18:55:09, 680554500, 27.81, 80.593, 100071.58, 32.75, 4.761, 53
2021-07-25 19:00:12, 680554800, 27.76, 80.727, 100072.22, 32.75, 4.761, 53
2021-07-25 19:05:09, 680555100, 27.71, 80.885, 100080.64, 32.75, 4.761, 54
2021-07-25 19:10:11, 680555400, 27.61, 81.178, 100081.97, 32.75, 4.761, 53
2021-07-25 19:15:10, 680555700, 27.59, 81.109, 100090.92, 32.75, 4.761, 53
2021-07-25 19:20:10, 680556000, 27.54, 81.254, 100103.63, 32.50, 4.761, 56
2021-07-25 19:25:11, 680556300, 27.50, 81.346, 100107.17, 32.50, 4.761, 58
2021-07-25 19:30:12, 680556600, 27.48, 81.411, 100113.50, 32.50, 4.761, 54
2021-07-25 19:35:09, 680556900, 27.41, 81.675, 100118.91, 32.50, 4.761, 53
2021-07-25 19:40:09, 680557200, 27.37, 81.668, 100139.47, 32.50, 4.761, 58
2021-07-25 19:45:09, 680557500, 27.29, 81.940, 100125.64, 32.50, 4.761, 53
2021-07-25 19:50:11, 680557800, 27.27, 81.948, 100111.98, 32.25, 4.761, 56
2021-07-25 19:55:10, 680558100, 27.24, 82.030, 100116.00, 32.25, 4.761, 54
2021-07-25 20:00:10, 680558400, 27.20, 82.214, 100118.41, 32.25, 4.761, 59
2021-07-25 20:05:09, 680558700, 27.20, 82.245, 100127.77, 32.25, 4.761, 59
2021-07-25 20:10:09, 680559000, 27.12, 82.498, 100136.80, 32.25, 4.761, 54
2021-07-25 20:15:11, 680559300, 26.78, 83.311, 100144.64, 32.25, 4.761, 59
2021-07-25 20:20:11, 680559600, 27.45, 82.059, 100150.24, 32.00, 4.761, 54
2021-07-25 20:25:11, 680559900, 27.50, 81.691, 100158.14, 32.00, 4.761, 58
2021-07-25 20:30:09, 680560200, 27.50, 81.470, 100171.00, 32.00, 4.761, 56
2021-07-25 20:35:10, 680560500, 27.51, 81.447, 100167.66, 32.00, 4.761, 53
2021-07-25 20:40:09, 680560800, 27.49, 81.457, 100196.78, 32.00, 4.761, 54
2021-07-25 20:45:09, 680561100, 27.47, 81.374, 100187.66, 32.00, 4.761, 54
2021-07-25 20:50:11, 680561400, 27.40, 81.617, 100192.38, 32.00, 4.761, 51
2021-07-25 20:55:11, 680561700, 27.39, 81.638, 100196.88, 32.25, 4.761, 56
2021-07-25 21:00:12, 680562000, 27.32, 81.859, 100204.80, 32.00, 4.761, 54
2021-07-25 21:05:09, 680562300, 27.29, 81.976, 100208.97, 32.25, 4.761, 51
2021-07-25 21:10:11, 680562600, 27.27, 82.004, 100212.73, 32.25, 4.761, 54
2021-07-25 21:15:09, 680562900, 27.24, 82.109, 100209.05, 32.00, 4.761, 54
2021-07-25 21:20:09, 680563200, 27.21, 82.271, 100192.91, 32.00, 4.761, 53
2021-07-25 21:25:10, 680563500, 27.18, 82.410, 100186.23, 32.00, 4.761, 54
2021-07-25 21:30:10, 680563800, 27.18, 82.443, 100186.91, 32.00, 4.761, 54
2021-07-25 21:35:09, 680564100, 27.16, 82.638, 100202.76, 32.00, 4.761, 58
2021-07-25 21:40:11, 680564400, 27.15, 82.714, 100196.06, 32.00, 4.761, 54
2021-07-25 21:45:10, 680564700, 27.11, 82.884, 100179.53, 32.00, 4.761, 59
2021-07-25 21:50:10, 680565000, 27.14, 82.758, 100182.34, 32.00, 4.761, 54
2021-07-25 21:55:09, 680565300, 27.12, 82.886, 100201.02, 32.00, 4.761, 58
2021-07-25 22:00:10, 680565600, 27.08, 83.032, 100203.17, 32.00, 4.761, 51
2021-07-25 22:05:09, 680565900, 27.05, 83.095, 100201.30, 32.00, 4.761, 54
2021-07-25 22:10:11, 680566200, 27.00, 83.264, 100203.39, 32.00, 4.761, 58
2021-07-25 22:15:11, 680566500, 26.98, 83.325, 100199.08, 32.00, 4.761, 58
2021-07-25 22:20:09, 680566800, 26.96, 83.388, 100197.56, 31.75, 4.761, 58
2021-07-25 22:25:09, 680567100, 26.92, 83.459, 100204.69, 32.00, 4.761, 58
2021-07-25 22:30:12, 680567400, 26.87, 83.660, 100228.50, 31.75, 4.761, 53
2021-07-25 22:35:12, 680567700, 26.87, 83.639, 100223.19, 31.75, 4.761, 51
2021-07-25 22:40:11, 680568000, 26.79, 83.955, 100212.08, 31.75, 4.761, 53
2021-07-25 22:45:11, 680568300, 26.78, 83.887, 100209.25, 31.75, 4.761, 59
2021-07-25 22:50:11, 680568600, 26.72, 83.986, 100231.17, 31.75, 4.761, 56
2021-07-25 22:55:09, 680568900, 26.67, 82.792, 100242.71, 31.75, 4.761, 54
2021-07-25 23:00:10, 680569200, 26.69, 81.987, 100234.77, 31.75, 4.761, 56
2021-07-25 23:05:09, 680569500, 26.59, 81.716, 100223.60, 31.50, 4.761, 58
2021-07-25 23:10:12, 680569800, 26.60, 81.130, 100220.91, 31.75, 4.761, 59
2021-07-25 23:15:11, 680570100, 26.57, 81.048, 100219.80, 31.50, 4.761, 53
2021-07-25 23:20:16, 680570400, 26.53, 80.950, 100213.60, 31.50, 4.761, 53
2021-07-25 23:25:11, 680570700, 26.44, 81.102, 100219.11, 31.50, 4.761, 54
2021-07-25 23:30:10, 680571000, 26.42, 81.010, 100228.59, 31.50, 4.761, 54
2021-07-25 23:35:10, 680571300, 26.36, 81.088, 100217.59, 31.25, 4.761, 53
2021-07-25 23:40:09, 680571600, 26.29, 81.053, 100211.59, 31.50, 4.761, 51
2021-07-25 23:45:11, 680571900, 26.22, 81.195, 100196.31, 31.25, 4.761, 56
2021-07-25 23:50:09, 680572200, 26.15, 81.248, 100202.21, 31.25, 4.761, 53
2021-07-25 23:55:11, 680572500, 26.03, 81.580, 100225.53, 31.25, 4.761, 59
2021-07-26 00:00:11, 680572800, 26.02, 81.492, 100221.50, 31.00, 4.761, 56
2021-07-26 00:05:10, 680573100, 25.99, 81.496, 100208.23, 31.00, 4.761, 54
2021-07-26 00:10:10, 680573400, 25.93, 81.674, 100214.86, 31.00, 4.761, 54
2021-07-26 00:15:11, 680573700, 25.52, 82.474, 100212.33, 31.00, 4.761, 56
2021-07-26 00:20:11, 680574000, 26.14, 81.114, 100206.98, 30.75, 4.761, 53
2021-07-26 00:25:11, 680574300, 26.13, 80.660, 100209.55, 30.75, 4.761, 54
2021-07-26 00:30:12, 680574600, 26.06, 80.457, 100208.53, 30.75, 4.761, 51
2021-07-26 00:35:11, 680574900, 26.07, 80.150, 100213.53, 30.75, 4.761, 58
2021-07-26 00:40:09, 680575200, 26.04, 80.013, 100214.20, 30.75, 4.761, 53
2021-07-26 00:45:09, 680575500, 25.99, 79.915, 100204.64, 30.75, 4.761, 53
2021-07-26 00:50:09, 680575800, 25.95, 79.720, 100215.58, 30.75, 4.761, 54
2021-07-26 00:55:09, 680576100, 25.82, 79.852, 100226.81, 30.75, 4.761, 56
2021-07-26 01:00:10, 680576400, 25.81, 79.729, 100214.05, 30.75, 4.761, 51
2021-07-26 01:05:09, 680576700, 25.73, 79.914, 100205.98, 30.50, 4.761, 58
2021-07-26 01:10:09, 680577000, 25.69, 79.905, 100203.87, 30.50, 4.761, 53
2021-07-26 01:15:11, 680577300, 25.62, 80.192, 100201.36, 30.75, 4.761, 54
2021-07-26 01:20:09, 680577600, 25.60, 80.233, 100196.33, 30.50, 4.761, 54
2021-07-26 01:25:09, 680577900, 25.55, 80.324, 100191.33, 30.50, 4.761, 54
2021-07-26 01:30:12, 680578200, 25.51, 80.415, 100189.52, 30.50, 4.761, 54
2021-07-26 01:35:10, 680578500, 25.44, 80.470, 100190.69, 30.25, 4.761, 54
2021-07-26 01:40:11, 680578800, 25.33, 80.561, 100167.72, 30.25, 4.761, 54
2021-07-26 01:45:10, 680579100, 25.25, 80.646, 100163.95, 30.50, 4.761, 58
2021-07-26 01:50:11, 680579400, 25.17, 80.907, 100157.98, 30.25, 4.761, 58
2021-07-26 01:55:13, 680579700, 25.16, 80.720, 100151.94, 30.25, 4.761, 53
2021-07-26 02:00:11, 680580000, 25.09, 80.750, 100152.93, 30.25, 4.761, 54
2021-07-26 02:05:09, 680580300, 25.01, 80.944, 100159.16, 30.00, 4.761, 54
2021-07-26 02:10:11, 680580600, 24.96, 81.080, 100156.59, 30.00, 4.761, 53
2021-07-26 02:15:13, 680580900, 24.93, 81.163, 100162.88, 30.00, 4.761, 54
2021-07-26 02:20:11, 680581200, 24.86, 81.314, 100162.48, 30.00, 4.761, 54
2021-07-26 02:25:11, 680581500, 24.81, 81.373, 100166.49, 29.75, 4.761, 54
2021-07-26 02:30:12, 680581800, 24.76, 81.508, 100165.80, 29.75, 4.761, 54
2021-07-26 02:35:12, 680582100, 24.67, 81.667, 100162.30, 29.75, 4.761, 54
2021-07-26 02:40:13, 680582400, 24.62, 81.779, 100164.68, 29.75, 4.761, 56
2021-07-26 02:45:10, 680582700, 24.58, 81.914, 100170.23, 29.50, 4.761, 56
2021-07-26 02:50:23, 680583000, 24.47, 82.171, 100176.78, 29.50, 4.761, 58
2021-07-26 02:55:11, 680583300, 24.46, 82.004, 100180.88, 29.50, 4.761, 56
2021-07-26 03:00:11, 680583600, 24.43, 82.010, 100183.16, 29.50, 4.761, 54
2021-07-26 03:05:12, 680583900, 24.43, 81.899, 100182.89, 29.50, 4.761, 53
2021-07-26 03:10:09, 680584200, 24.37, 81.987, 100189.05, 29.50, 4.761, 51
2021-07-26 03:15:10, 680584500, 24.34, 82.159, 100196.67, 29.25, 4.761, 53
2021-07-26 03:20:10, 680584800, 24.32, 82.144, 100194.23, 29.25, 4.761, 54
2021-07-26 03:25:11, 680585100, 24.28, 82.203, 100197.96, 29.25, 4.761, 53
2021-07-26 03:30:13, 680585400, 24.26, 82.176, 100201.06, 29.25, 4.761, 53
2021-07-26 03:35:28, 680585700, 24.20, 82.277, 100200.73, 29.25, 4.761, 53
2021-07-26 03:40:15, 680586000, 24.20, 82.222, 100200.98, 29.25, 4.761, 56
2021-07-26 03:45:10, 680586300, 24.16, 82.323, 100201.91, 29.25, 4.761, 54
2021-07-26 03:50:10, 680586600, 24.11, 82.403, 100199.22, 29.00, 4.761, 53
2021-07-26 03:55:09, 680586900, 24.06, 82.482, 100196.42, 29.00, 4.761, 53
2021-07-26 04:00:13, 680587200, 24.04, 82.501, 100201.97, 29.00, 4.761, 50
2021-07-26 04:05:10, 680587500, 24.00, 82.559, 100199.28, 29.00, 4.761, 54
2021-07-26 04:10:11, 680587800, 23.98, 82.555, 100203.33, 29.00, 4.761, 56
2021-07-26 04:15:12, 680588100, 23.57, 83.426, 100202.18, 29.00, 4.761, 58
2021-07-26 04:20:14, 680588400, 24.24, 82.130, 100207.26, 28.75, 4.761, 53
2021-07-26 04:25:12, 680588700, 24.27, 81.628, 100208.14, 28.75, 4.761, 53
2021-07-26 04:30:12, 680589000, 24.26, 81.506, 100207.65, 28.75, 4.761, 58
2021-07-26 04:35:14, 680589300, 24.26, 81.404, 100212.77, 28.75, 4.761, 54
2021-07-26 04:40:10, 680589600, 24.22, 81.355, 100216.14, 28.75, 4.761, 54
2021-07-26 04:45:10, 680589900, 24.20, 81.263, 100212.67, 29.00, 4.761, 58
2021-07-26 04:50:13, 680590200, 24.15, 81.309, 100212.06, 29.00, 4.761, 53
2021-07-26 04:55:11, 680590500, 24.13, 81.227, 100217.81, 29.00, 4.761, 54
2021-07-26 05:00:14, 680590800, 24.07, 81.315, 100220.63, 28.75, 4.761, 54
2021-07-26 05:05:11, 680591100, 24.03, 81.331, 100221.72, 28.75, 4.761, 58
2021-07-26 05:10:09, 680591400, 23.99, 81.324, 100223.90, 28.75, 4.761, 56
2021-07-26 05:15:11, 680591700, 23.93, 81.292, 100225.48, 28.75, 4.761, 54
2021-07-26 05:20:16, 680592000, 23.91, 81.288, 100223.22, 28.75, 4.761, 58
2021-07-26 05:25:13, 680592300, 23.88, 81.338, 100220.88, 28.75, 4.761, 58
2021-07-26 05:30:11, 680592600, 23.81, 81.489, 100216.76, 28.75, 4.761, 53
2021-07-26 05:35:13, 680592900, 23.78, 81.495, 100221.81, 28.75, 4.761, 53
2021-07-26 05:40:10, 680593200, 23.79, 81.484, 100225.54, 28.75, 4.761, 56
2021-07-26 05:45:13, 680593500, 23.81, 81.489, 100229.55, 28.50, 4.761, 58
2021-07-26 05:50:10, 680593800, 23.83, 81.526, 100227.98, 28.50, 4.761, 54
2021-07-26 05:55:31, 680594100, 23.89, 81.417, 100230.34, 28.75, 4.761, 56
2021-07-26 06:00:33, 680594400, 23.91, 81.409, 100232.09, 28.75, 4.761, 54
2021-07-26 06:05:10, 680594700, 23.96, 81.385, 100231.78, 28.75, 4.761, 58
2021-07-26 06:10:10, 680595000, 23.92, 81.664, 100232.84, 28.75, 4.761, 54
2021-07-26 06:15:12, 680595300, 24.06, 81.403, 100234.53, 28.75, 4.761, 54
2021-07-26 06:20:12, 680595600, 24.14, 81.219, 100241.09, 29.00, 4.761, 50
2021-07-26 06:25:12, 680595900, 24.19, 81.096, 100248.46, 29.00, 4.761, 53
2021-07-26 06:30:14, 680596200, 24.23, 81.114, 100248.89, 29.00, 4.761, 54
2021-07-26 06:35:10, 680596500, 24.31, 81.061, 100254.09, 28.75, 4.761, 51
2021-07-26 06:40:09, 680596800, 24.38, 80.922, 100251.87, 29.00, 4.761, 53
2021-07-26 06:45:12, 680597100, 24.51, 80.580, 100248.00, 29.00, 4.761, 56
2021-07-26 06:50:11, 680597400, 24.77, 79.865, 100244.13, 29.25, 4.761, 53
2021-07-26 06:55:11, 680597700, 24.73, 80.024, 100247.80, 29.25, 4.761, 53
2021-07-26 07:00:10, 680598000, 24.84, 79.889, 100254.20, 29.25, 4.761, 50
2021-07-26 07:05:09, 680598300, 25.00, 79.564, 100256.66, 29.50, 4.761, 56
2021-07-26 07:10:11, 680598600, 25.17, 81.183, 100262.44, 29.50, 4.761, 56
2021-07-26 07:15:10, 680598900, 25.38, 82.181, 100267.50, 29.75, 4.761, 56
2021-07-26 07:20:10, 680599200, 25.57, 80.867, 100268.69, 30.00, 4.761, 56
2021-07-26 07:25:13, 680599500, 25.76, 81.421, 100270.11, 30.00, 4.761, 59
2021-07-26 07:30:10, 680599800, 26.01, 80.648, 100271.95, 30.25, 4.761, 61
2021-07-26 07:35:09, 680600100, 26.35, 79.446, 100272.69, 30.50, 4.761, 58
2021-07-26 07:40:11, 680600400, 26.62, 78.508, 100263.70, 30.50, 4.761, 56
2021-07-26 07:45:10, 680600700, 26.94, 77.721, 100268.27, 31.00, 4.761, 59
2021-07-26 07:50:09, 680601000, 27.22, 77.147, 100271.86, 31.25, 4.761, 56
2021-07-26 07:55:09, 680601300, 27.63, 75.906, 100273.78, 31.50, 4.761, 56
2021-07-26 08:00:12, 680601600, 28.02, 74.867, 100269.13, 31.75, 4.761, 54
2021-07-26 08:05:10, 680601900, 28.19, 74.808, 100277.05, 32.00, 4.761, 56
2021-07-26 08:10:13, 680602200, 28.32, 75.763, 100269.34, 32.00, 4.761, 58
2021-07-26 08:15:09, 680602500, 27.89, 76.394, 100273.97, 32.25, 4.761, 56
2021-07-26 08:20:09, 680602800, 28.51, 76.485, 100270.08, 32.25, 4.761, 58
2021-07-26 08:25:13, 680603100, 28.71, 75.729, 100284.25, 32.50, 4.761, 58
2021-07-26 08:30:10, 680603400, 28.83, 75.380, 100286.70, 33.00, 4.761, 58
2021-07-26 08:35:11, 680603700, 29.02, 74.554, 100288.40, 33.00, 4.761, 54
2021-07-26 08:40:11, 680604000, 29.14, 74.250, 100285.45, 33.25, 4.761, 58
2021-07-26 08:45:11, 680604300, 29.31, 73.642, 100285.02, 33.50, 4.761, 54
2021-07-26 08:50:09, 680604600, 29.47, 73.343, 100277.08, 33.50, 4.761, 54
2021-07-26 08:55:09, 680604900, 29.56, 73.177, 100277.41, 33.75, 4.761, 54
2021-07-26 09:00:10, 680605200, 29.78, 71.278, 100270.52, 33.75, 4.761, 56
2021-07-26 09:05:15, 680605500, 29.72, 71.737, 100281.16, 34.00, 4.761, 56
2021-07-26 09:10:12, 680605800, 29.84, 71.410, 100278.31, 34.00, 4.761, 59
2021-07-26 09:15:15, 680606100, 29.86, 71.124, 100283.56, 34.25, 4.761, 53
2021-07-26 09:20:11, 680606400, 29.95, 70.544, 100284.37, 34.25, 4.761, 54
2021-07-26 09:25:11, 680606700, 29.99, 69.990, 100298.33, 34.25, 4.761, 54
2021-07-26 09:30:12, 680607000, 30.06, 69.218, 100298.83, 34.50, 4.761, 56
2021-07-26 09:35:09, 680607300, 30.10, 69.380, 100299.84, 34.75, 4.761, 58
2021-07-26 09:40:09, 680607600, 30.20, 69.026, 100302.38, 34.75, 4.761, 51
2021-07-26 09:45:10, 680607900, 30.30, 68.123, 100304.16, 34.75, 4.761, 51
2021-07-26 09:50:09, 680608200, 30.36, 67.615, 100299.97, 34.75, 4.761, 56
2021-07-26 09:55:09, 680608500, 30.39, 67.620, 100302.45, 34.75, 4.761, 53
2021-07-26 10:00:11, 680608800, 30.33, 67.823, 100308.89, 35.00, 4.761, 56
2021-07-26 10:05:10, 680609100, 30.41, 67.409, 100299.44, 35.00, 4.761, 56
2021-07-26 10:10:09, 680609400, 30.38, 67.215, 100305.31, 35.00, 4.761, 54
2021-07-26 10:15:13, 680609700, 30.43, 67.175, 100299.39, 35.00, 4.761, 54
2021-07-26 10:20:09, 680610000, 30.39, 67.138, 100298.83, 35.00, 4.761, 54
2021-07-26 10:30:09, 680610600, 30.51, 67.100, 100292.59, 35.25, 4.761, 51
2021-07-26 10:35:09, 680610900, 30.54, 67.259, 100288.67, 35.25, 4.761, 53
2021-07-26 10:40:10, 680611200, 30.64, 66.478, 100292.51, 35.25, 4.761, 54
2021-07-26 10:45:10, 680611500, 30.82, 65.394, 100287.67, 35.25, 4.761, 58
2021-07-26 10:50:11, 680611800, 30.84, 64.464, 100294.91, 35.50, 4.761, 56
2021-07-26 10:55:09, 680612100, 31.18, 62.206, 100305.45, 35.50, 4.761, 56
2021-07-26 11:00:11, 680612400, 31.27, 62.442, 100294.91, 35.50, 4.761, 59
2021-07-26 11:05:13, 680612700, 31.28, 62.411, 100285.50, 35.75, 4.761, 58
2021-07-26 11:10:12, 680613000, 31.37, 62.187, 100292.55, 36.00, 4.761, 61
2021-07-26 11:15:15, 680613300, 31.43, 62.016, 100297.66, 36.00, 4.761, 56
2021-07-26 11:20:11, 680613600, 31.51, 62.442, 100298.45, 36.00, 4.761, 53
2021-07-26 11:25:12, 680613900, 31.62, 62.019, 100294.84, 36.00, 4.761, 56
2021-07-26 11:30:10, 680614200, 31.80, 61.298, 100288.32, 36.25, 4.761, 54
2021-07-26 11:35:09, 680614500, 31.94, 60.393, 100283.10, 36.50, 4.761, 56
2021-07-26 11:40:09, 680614800, 32.13, 59.988, 100274.18, 36.50, 4.761, 54
2021-07-26 11:45:11, 680615100, 32.19, 59.422, 100268.11, 36.50, 4.761, 56
2021-07-26 11:50:11, 680615400, 32.33, 58.695, 100267.64, 36.75, 4.761, 54
2021-07-26 11:55:09, 680615700, 32.41, 57.157, 100275.23, 36.75, 4.761, 58
2021-07-26 12:00:10, 680616000, 32.34, 55.860, 100279.60, 36.75, 4.761, 54
2021-07-26 12:05:11, 680616300, 32.33, 56.391, 100275.08, 36.75, 4.761, 56
2021-07-26 12:10:15, 680616600, 32.35, 56.913, 100278.29, 37.00, 4.761, 61
2021-07-26 12:15:09, 680616900, 31.77, 58.813, 100294.06, 37.00, 4.761, 59
2021-07-26 12:20:11, 680617200, 32.36, 58.200, 100288.11, 36.75, 4.761, 59
2021-07-26 12:25:09, 680617500, 32.41, 57.914, 100282.20, 36.75, 4.761, 59
2021-07-26 12:30:09, 680617800, 32.43, 58.175, 100283.27, 37.00, 4.761, 56
2021-07-26 12:35:11, 680618100, 32.38, 58.949, 100279.25, 37.00, 4.761, 58
2021-07-26 12:40:09, 680618400, 32.42, 58.118, 100280.81, 37.00, 4.761, 54
2021-07-26 12:45:09, 680618700, 32.49, 57.652, 100277.45, 37.25, 4.761, 56
2021-07-26 12:50:09, 680619000, 32.55, 57.661, 100277.50, 37.25, 4.761, 59
2021-07-26 12:55:12, 680619300, 32.68, 57.438, 100276.09, 37.25, 4.761, 54
2021-07-26 13:00:12, 680619600, 32.76, 56.071, 100276.88, 37.50, 4.761, 54
2021-07-26 13:05:09, 680619900, 32.97, 51.600, 100277.73, 37.50, 4.761, 58
2021-07-26 13:10:16, 680620200, 33.01, 52.047, 100273.89, 37.50, 4.761, 58
2021-07-26 13:15:09, 680620500, 33.13, 51.980, 100274.92, 37.75, 4.761, 59
2021-07-26 13:20:10, 680620800, 33.16, 51.747, 100266.62, 37.75, 4.761, 56
2021-07-26 13:25:09, 680621100, 33.19, 51.398, 100261.47, 37.75, 4.761, 53
2021-07-26 13:30:12, 680621400, 33.27, 50.035, 100262.63, 37.75, 4.761, 53
2021-07-26 13:35:11, 680621700, 33.24, 50.621, 100263.47, 38.00, 4.761, 56
2021-07-26 13:40:09, 680622000, 33.31, 50.527, 100257.94, 38.00, 4.761, 58
2021-07-26 13:45:12, 680622300, 33.38, 50.648, 100257.05, 38.00, 4.761, 56
2021-07-26 13:50:12, 680622600, 33.42, 51.221, 100256.25, 38.00, 4.761, 58
2021-07-26 13:55:12, 680622900, 33.69, 49.809, 100254.89, 38.00, 4.761, 54
2021-07-26 14:00:09, 680623200, 34.08, 49.704, 100247.75, 38.25, 4.761, 56
2021-07-26 14:05:09, 680623500, 34.42, 49.286, 100243.20, 38.50, 4.761, 56
2021-07-26 14:10:09, 680623800, 34.59, 49.144, 100243.28, 38.75, 4.761, 58
2021-07-26 14:15:11, 680624100, 34.75, 48.956, 100238.23, 39.00, 4.761, 59
2021-07-26 14:20:13, 680624400, 34.66, 49.141, 100232.37, 39.00, 4.761, 61
2021-07-26 14:25:12, 680624700, 34.61, 48.110, 100228.11, 39.00, 4.761, 59
2021-07-26 14:30:10, 680625000, 34.37, 47.767, 100224.01, 39.00, 4.761, 54
2021-07-26 14:35:11, 680625300, 34.24, 47.310, 100214.70, 39.00, 4.761, 59
2021-07-26 14:40:09, 680625600, 34.10, 46.691, 100214.47, 38.75, 4.761, 59
2021-07-26 14:45:09, 680625900, 33.91, 47.820, 100215.19, 38.75, 4.761, 58
2021-07-26 14:50:09, 680626200, 33.77, 48.283, 100204.08, 38.75, 4.761, 56
2021-07-26 14:55:09, 680626500, 33.77, 45.896, 100196.41, 38.75, 4.761, 59
2021-07-26 15:00:10, 680626800, 33.65, 47.021, 100197.77, 38.50, 4.761, 59
2021-07-26 15:05:10, 680627100, 33.53, 49.280, 100212.58, 38.50, 4.761, 61
2021-07-26 15:10:15, 680627400, 33.48, 49.025, 100212.27, 38.50, 4.761, 54
2021-07-26 15:15:09, 680627700, 33.27, 48.810, 100227.91, 38.25, 4.761, 58
2021-07-26 15:20:11, 680628000, 33.29, 47.643, 100219.05, 38.25, 4.761, 58
2021-07-26 15:25:10, 680628300, 33.28, 46.712, 100212.00, 38.25, 4.761, 58
2021-07-26 15:30:10, 680628600, 33.25, 45.686, 100209.20, 38.25, 4.745, 58
2021-07-26 15:35:09, 680628900, 33.18, 45.542, 100208.37, 38.25, 4.761, 56
2021-07-26 15:40:09, 680629200, 33.11, 45.785, 100202.72, 38.00, 4.745, 58
2021-07-26 15:45:11, 680629500, 33.05, 46.211, 100207.14, 38.00, 4.745, 59
2021-07-26 15:50:09, 680629800, 32.96, 46.610, 100206.30, 38.00, 4.761, 50
2021-07-26 15:55:15, 680630100, 32.87, 46.646, 100205.52, 38.00, 4.761, 58
2021-07-26 16:00:12, 680630400, 32.83, 46.688, 100196.06, 37.75, 4.761, 54
2021-07-26 16:05:09, 680630700, 32.77, 46.522, 100195.31, 37.75, 4.761, 54
2021-07-26 16:10:11, 680631000, 32.71, 47.436, 100197.02, 37.75, 4.761, 61
2021-07-26 16:15:11, 680631300, 32.09, 48.445, 100201.02, 37.50, 4.761, 58
2021-07-26 16:20:09, 680631600, 32.55, 47.826, 100189.11, 37.25, 4.761, 54
2021-07-26 16:25:09, 680631900, 32.51, 48.922, 100187.85, 37.25, 4.761, 59
2021-07-26 16:30:10, 680632200, 32.43, 48.674, 100191.44, 37.25, 4.761, 54
2021-07-26 16:35:09, 680632500, 32.40, 48.457, 100198.72, 37.25, 4.761, 56
2021-07-26 16:40:09, 680632800, 32.28, 49.464, 100200.86, 37.25, 4.761, 59
2021-07-26 16:45:14, 680633100, 32.18, 50.854, 100198.50, 37.00, 4.761, 54
2021-07-26 16:50:09, 680633400, 32.09, 51.942, 100191.91, 37.25, 4.761, 53
2021-07-26 16:55:11, 680633700, 31.95, 52.694, 100187.30, 37.00, 4.761, 58
2021-07-26 17:00:12, 680634000, 31.81, 54.091, 100192.98, 37.00, 4.761, 59
2021-07-26 17:05:11, 680634300, 31.69, 54.936, 100185.30, 37.00, 4.761, 56
2021-07-26 17:10:11, 680634600, 31.54, 56.057, 100181.21, 36.75, 4.761, 61
2021-07-26 17:15:11, 680634900, 31.38, 57.029, 100167.77, 36.75, 4.761, 56
2021-07-26 17:20:11, 680635200, 31.28, 57.827, 100168.41, 36.50, 4.761, 59
2021-07-26 17:25:09, 680635500, 31.19, 58.739, 100178.84, 36.50, 4.761, 59
2021-07-26 17:30:10, 680635800, 31.06, 59.229, 100182.01, 36.25, 4.761, 58
2021-07-26 17:35:11, 680636100, 30.88, 59.521, 100188.91, 36.00, 4.761, 58
2021-07-26 17:40:09, 680636400, 30.76, 59.956, 100197.70, 36.00, 4.761, 58
2021-07-26 17:45:11, 680636700, 30.64, 60.458, 100202.51, 35.75, 4.761, 61
2021-07-26 17:50:11, 680637000, 30.46, 60.479, 100203.30, 35.75, 4.761, 58
2021-07-26 17:55:09, 680637300, 30.40, 60.437, 100206.22, 35.75, 4.761, 58
2021-07-26 18:00:12, 680637600, 30.21, 60.647, 100195.59, 35.50, 4.761, 56
2021-07-26 18:05:11, 680637900, 30.08, 61.023, 100191.14, 35.25, 4.761, 58
2021-07-26 18:10:09, 680638200, 29.98, 60.628, 100192.16, 35.00, 4.761, 58
2021-07-26 18:15:09, 680638500, 29.83, 60.866, 100195.64, 35.00, 4.761, 61
2021-07-26 18:20:11, 680638800, 29.68, 61.677, 100205.52, 34.75, 4.761, 58
2021-07-26 18:25:11, 680639100, 29.58, 62.044, 100210.05, 34.75, 4.761, 54
2021-07-26 18:30:09, 680639400, 29.41, 62.246, 100213.25, 34.75, 4.761, 59
2021-07-26 18:35:11, 680639700, 29.28, 62.216, 100218.55, 34.50, 4.761, 59
2021-07-26 18:40:09, 680640000, 29.11, 62.505, 100219.59, 34.25, 4.761, 59
2021-07-26 18:45:11, 680640300, 28.98, 63.036, 100228.70, 34.25, 4.761, 59
2021-07-26 18:50:11, 680640600, 28.86, 63.021, 100231.39, 34.00, 4.761, 58
2021-07-26 18:55:10, 680640900, 28.72, 63.393, 100233.41, 34.00, 4.761, 58
2021-07-26 19:00:10, 680641200, 28.63, 63.614, 100249.41, 33.75, 4.761, 58
2021-07-26 19:05:23, 680641500, 28.50, 63.887, 100243.22, 33.75, 4.761, 61
2021-07-26 19:10:09, 680641800, 28.37, 64.070, 100246.80, 33.50, 4.761, 54
2021-07-26 19:15:11, 680642100, 28.26, 64.558, 100238.95, 33.25, 4.761, 56
2021-07-26 19:20:09, 680642400, 28.11, 65.027, 100230.40, 33.25, 4.761, 56
2021-07-26 19:25:12, 680642700, 27.97, 65.609, 100232.25, 33.25, 4.761, 59
2021-07-26 19:30:10, 680643000, 27.85, 66.027, 100229.69, 33.00, 4.761, 59
2021-07-26 19:35:11, 680643300, 27.70, 66.509, 100235.94, 33.00, 4.761, 58
2021-07-26 19:40:11, 680643600, 27.55, 66.721, 100239.43, 32.75, 4.761, 58
2021-07-26 19:45:20, 680643900, 27.44, 67.071, 100252.51, 32.50, 4.761, 56
2021-07-26 19:50:11, 680644200, 27.27, 67.170, 100262.56, 32.50, 4.761, 53
2021-07-26 19:55:09, 680644500, 27.17, 67.422, 100276.02, 32.25, 4.761, 56
2021-07-26 20:00:12, 680644800, 27.05, 67.648, 100268.05, 32.25, 4.761, 56
2021-07-26 20:05:11, 680645100, 26.95, 67.822, 100274.84, 32.00, 4.761, 58
2021-07-26 20:10:20, 680645400, 26.77, 68.363, 100282.64, 32.00, 4.761, 58
2021-07-26 20:15:11, 680645700, 26.31, 69.438, 100293.75, 31.75, 4.761, 58
2021-07-26 20:20:09, 680646000, 26.95, 68.534, 100308.53, 31.50, 4.761, 59
2021-07-26 20:25:09, 680646300, 26.85, 68.453, 100311.93, 31.50, 4.761, 59
2021-07-26 20:30:10, 680646600, 26.75, 68.693, 100325.17, 31.25, 4.761, 58
2021-07-26 20:35:09, 680646900, 26.65, 68.935, 100333.65, 31.25, 4.761, 59
2021-07-26 20:50:09, 680647800, 26.34, 69.719, 100356.81, 31.00, 4.761, 54
2021-07-26 21:00:12, 680648400, 26.16, 70.446, 100372.08, 30.75, 4.761, 54
2021-07-26 21:05:14, 680648700, 26.03, 70.881, 100377.55, 30.75, 4.761, 59
2021-07-26 21:10:09, 680649000, 25.93, 71.198, 100383.64, 30.75, 4.761, 50
2021-07-26 21:15:17, 680649300, 25.83, 71.515, 100393.73, 30.75, 4.761, 61
2021-07-26 21:20:09, 680649600, 25.73, 71.800, 100404.44, 30.50, 4.761, 53
2021-07-26 21:25:09, 680649900, 25.62, 72.036, 100405.55, 30.50, 4.761, 54
2021-07-26 21:30:10, 680650200, 25.54, 72.211, 100407.49, 30.50, 4.761, 56
2021-07-26 21:40:09, 680650800, 25.34, 72.467, 100403.09, 30.25, 4.761, 50
2021-07-26 21:45:09, 680651100, 25.24, 72.650, 100402.63, 30.25, 4.761, 58
2021-07-26 21:50:17, 680651400, 25.14, 72.790, 100403.46, 30.00, 4.761, 54
2021-07-26 21:55:11, 680651700, 25.04, 72.905, 100396.23, 30.00, 4.761, 53
2021-07-26 22:05:14, 680652300, 24.84, 73.471, 100402.77, 29.75, 4.761, 50
2021-07-26 22:10:09, 680652600, 24.76, 73.821, 100399.39, 29.75, 4.761, 46
2021-07-26 22:15:09, 680652900, 24.68, 74.087, 100399.23, 29.50, 4.761, 53
2021-07-26 22:20:11, 680653200, 24.59, 74.348, 100395.40, 29.50, 4.761, 56
2021-07-26 22:25:10, 680653500, 24.52, 74.623, 100397.02, 29.50, 4.761, 53
2021-07-26 22:30:19, 680653800, 24.44, 74.831, 100396.77, 29.25, 4.761, 58
2021-07-26 22:35:09, 680654100, 24.31, 75.218, 100389.74, 29.25, 4.761, 53
2021-07-26 22:40:09, 680654400, 24.26, 75.364, 100388.78, 29.25, 4.761, 59
2021-07-26 22:45:09, 680654700, 24.17, 75.536, 100394.52, 29.25, 4.761, 59
2021-07-26 22:50:09, 680655000, 24.15, 75.652, 100398.56, 29.00, 4.761, 54
2021-07-26 22:55:19, 680655300, 24.03, 75.876, 100396.47, 29.00, 4.761, 59
2021-07-26 23:00:10, 680655600, 23.99, 76.068, 100395.96, 29.00, 4.761, 53
2021-07-26 23:05:11, 680655900, 23.94, 76.279, 100394.16, 28.75, 4.761, 61
2021-07-26 23:10:10, 680656200, 23.88, 76.446, 100408.98, 28.75, 4.761, 56
2021-07-26 23:15:10, 680656500, 23.80, 76.632, 100409.11, 28.75, 4.761, 59
2021-07-26 23:20:09, 680656800, 23.73, 76.786, 100396.88, 28.75, 4.761, 56
2021-07-26 23:25:14, 680657100, 23.64, 76.946, 100403.11, 28.75, 4.761, 58
2021-07-26 23:30:10, 680657400, 23.59, 77.048, 100407.64, 28.50, 4.761, 53
2021-07-26 23:35:13, 680657700, 23.54, 77.128, 100417.34, 28.50, 4.761, 54
2021-07-26 23:40:09, 680658000, 23.48, 77.326, 100419.94, 28.50, 4.761, 54
2021-07-26 23:45:09, 680658300, 23.40, 77.608, 100415.49, 28.25, 4.761, 56
2021-07-26 23:50:09, 680658600, 23.33, 77.709, 100416.72, 28.25, 4.761, 59
2021-07-26 23:55:09, 680658900, 23.31, 77.805, 100415.38, 28.25, 4.761, 53
2021-07-27 00:00:11, 680659200, 23.27, 77.982, 100416.35, 28.25, 4.776, 53
2021-07-27 00:05:12, 680659500, 23.23, 78.041, 100412.54, 28.25, 4.761, 54
2021-07-27 00:10:09, 680659800, 23.14, 78.258, 100408.72, 28.00, 4.761, 54
2021-07-27 00:15:14, 680660100, 22.79, 78.813, 100410.70, 28.00, 4.776, 58
2021-07-27 00:20:15, 680660400, 23.40, 77.773, 100406.63, 27.75, 4.761, 53
2021-07-27 00:25:09, 680660700, 23.46, 77.169, 100403.00, 28.00, 4.761, 53
2021-07-27 00:30:14, 680661000, 23.39, 77.101, 100392.03, 27.75, 4.761, 53
2021-07-27 00:35:11, 680661300, 23.39, 76.926, 100390.42, 27.75, 4.761, 54
2021-07-27 00:40:14, 680661600, 23.34, 76.982, 100386.44, 27.75, 4.776, 53
2021-07-27 00:45:10, 680661900, 23.32, 76.913, 100384.62, 27.75, 4.761, 53
2021-07-27 00:50:13, 680662200, 23.27, 76.993, 100382.16, 28.00, 4.776, 54
2021-07-27 00:55:14, 680662500, 23.21, 77.083, 100379.98, 27.75, 4.776, 54
2021-07-27 01:00:14, 680662800, 23.15, 77.213, 100370.39, 27.75, 4.761, 58
2021-07-27 01:05:09, 680663100, 23.09, 77.192, 100375.20, 27.75, 4.761, 56
2021-07-27 01:10:10, 680663400, 23.05, 77.240, 100381.52, 27.75, 4.761, 58
2021-07-27 01:15:11, 680663700, 22.98, 77.395, 100374.92, 27.75, 4.776, 59
2021-07-27 01:20:09, 680664000, 22.93, 77.474, 100377.75, 27.50, 4.761, 53
2021-07-27 01:25:13, 680664300, 22.89, 77.532, 100374.30, 27.50, 4.776, 53
2021-07-27 01:30:12, 680664600, 22.84, 77.546, 100372.47, 27.50, 4.776, 53
2021-07-27 01:35:12, 680664900, 22.76, 77.751, 100359.47, 27.50, 4.776, 53
2021-07-27 01:40:13, 680665200, 22.69, 77.816, 100354.49, 27.50, 4.776, 59
2021-07-27 01:45:20, 680665500, 22.64, 77.940, 100361.41, 27.50, 4.776, 58
2021-07-27 01:50:09, 680665800, 22.57, 78.159, 100358.02, 27.50, 4.776, 54
2021-07-27 01:55:09, 680666100, 22.53, 78.229, 100359.41, 27.25, 4.776, 53
2021-07-27 02:00:16, 680666400, 22.48, 78.374, 100354.33, 27.25, 4.776, 56
2021-07-27 02:05:09, 680666700, 22.45, 78.444, 100352.73, 27.25, 4.776, 53
2021-07-27 02:10:09, 680667000, 22.37, 78.684, 100353.25, 27.25, 4.776, 54
2021-07-27 02:15:09, 680667300, 22.34, 78.700, 100356.38, 27.25, 4.776, 56
2021-07-27 02:20:11, 680667600, 22.27, 78.875, 100357.80, 27.25, 4.776, 56
2021-07-27 02:25:09, 680667900, 22.25, 78.883, 100349.61, 27.00, 4.776, 54
2021-07-27 02:30:12, 680668200, 22.18, 79.013, 100346.59, 27.00, 4.776, 58
2021-07-27 02:35:18, 680668500, 22.16, 78.987, 100347.63, 27.00, 4.776, 53
2021-07-27 02:40:09, 680668800, 22.10, 79.063, 100349.59, 27.00, 4.776, 56
2021-07-27 02:45:15, 680669100, 22.04, 79.229, 100346.89, 27.00, 4.776, 61
2021-07-27 02:50:13, 680669400, 22.00, 79.343, 100348.84, 27.00, 4.776, 56
2021-07-27 02:55:09, 680669700, 21.97, 79.460, 100346.64, 27.00, 4.776, 53
2021-07-27 03:00:16, 680670000, 21.97, 79.426, 100344.85, 26.75, 4.776, 59
2021-07-27 03:05:14, 680670300, 21.95, 79.598, 100349.72, 26.75, 4.776, 58
2021-07-27 03:10:12, 680670600, 21.93, 79.779, 100353.72, 26.75, 4.776, 59
2021-07-27 03:15:09, 680670900, 21.88, 79.915, 100360.70, 26.75, 4.776, 51
2021-07-27 03:20:09, 680671200, 21.88, 79.957, 100361.88, 26.75, 4.776, 54
2021-07-27 03:25:12, 680671500, 21.81, 80.176, 100355.88, 26.75, 4.776, 54
2021-07-27 03:30:12, 680671800, 21.82, 80.188, 100362.00, 26.75, 4.776, 58
2021-07-27 03:35:10, 680672100, 21.82, 80.265, 100363.77, 26.75, 4.776, 56
2021-07-27 03:40:13, 680672400, 21.76, 80.507, 100366.60, 26.50, 4.776, 56
2021-07-27 03:45:10, 680672700, 21.77, 80.520, 100373.73, 26.75, 4.776, 54
2021-07-27 03:50:13, 680673000, 21.74, 80.611, 100373.66, 26.75, 4.776, 54
2021-07-27 03:55:11, 680673300, 21.77, 80.552, 100386.30, 26.75, 4.776, 56
2021-07-27 04:00:10, 680673600, 21.72, 80.773, 100391.67, 26.50, 4.776, 58
2021-07-27 04:05:18, 680673900, 21.70, 80.814, 100399.77, 26.50, 4.776, 58
2021-07-27 04:10:17, 680674200, 21.68, 80.896, 100410.55, 26.50, 4.776, 53
2021-07-27 04:15:11, 680674500, 21.29, 81.757, 100408.29, 26.50, 4.776, 53
2021-07-27 04:20:09, 680674800, 22.02, 80.607, 100407.63, 26.25, 4.776, 53
2021-07-27 04:25:09, 680675100, 22.06, 80.176, 100416.03, 26.50, 4.776, 53
2021-07-27 04:30:09, 680675400, 22.09, 79.896, 100419.36, 26.50, 4.776, 56
2021-07-27 04:35:12, 680675700, 22.06, 79.826, 100421.91, 26.50, 4.776, 54
2021-07-27 04:40:14, 680676000, 22.07, 79.728, 100432.02, 26.50, 4.776, 54
2021-07-27 04:45:11, 680676300, 22.05, 79.691, 100442.33, 26.50, 4.776, 54
2021-07-27 04:50:09, 680676600, 22.05, 79.647, 100442.31, 26.50, 4.776, 53
2021-07-27 04:55:17, 680676900, 21.99, 79.802, 100447.52, 26.50, 4.776, 54
2021-07-27 05:00:10, 680677200, 21.97, 79.897, 100450.76, 26.75, 4.776, 54
2021-07-27 05:05:09, 680677500, 21.95, 79.938, 100451.17, 26.50, 4.776, 56
2021-07-27 05:10:11, 680677800, 21.99, 79.813, 100455.52, 26.50, 4.776, 53
2021-07-27 05:15:11, 680678100, 21.93, 79.923, 100461.98, 26.50, 4.776, 51
2021-07-27 05:20:09, 680678400, 21.92, 79.899, 100472.34, 26.50, 4.776, 58
2021-07-27 05:25:09, 680678700, 21.93, 79.901, 100477.21, 26.50, 4.776, 54
2021-07-27 05:30:15, 680679000, 21.91, 80.138, 100488.94, 26.75, 4.776, 56
2021-07-27 05:35:10, 680679300, 21.93, 80.153, 100488.85, 26.50, 4.776, 54
2021-07-27 05:40:09, 680679600, 21.91, 80.313, 100489.55, 26.50, 4.776, 54
2021-07-27 05:45:10, 680679900, 21.93, 80.351, 100482.41, 26.50, 4.776, 58
2021-07-27 05:50:11, 680680200, 21.88, 80.626, 100483.58, 26.75, 4.776, 54
2021-07-27 05:55:09, 680680500, 21.91, 80.631, 100480.53, 26.75, 4.776, 59
2021-07-27 06:00:11, 680680800, 21.96, 80.563, 100486.39, 26.75, 4.776, 54
2021-07-27 06:05:11, 680681100, 22.03, 80.367, 100485.69, 26.75, 4.776, 53
2021-07-27 06:10:09, 680681400, 22.07, 80.496, 100483.58, 26.75, 4.776, 58
2021-07-27 06:15:11, 680681700, 22.11, 80.679, 100481.45, 26.75, 4.776, 58
2021-07-27 06:20:09, 680682000, 22.19, 80.527, 100480.06, 26.75, 4.776, 58
2021-07-27 06:25:09, 680682300, 22.33, 80.301, 100483.89, 27.00, 4.776, 54
2021-07-27 06:30:10, 680682600, 22.45, 79.938, 100480.75, 27.00, 4.776, 53
2021-07-27 06:35:09, 680682900, 22.58, 79.654, 100478.33, 27.00, 4.776, 54
2021-07-27 06:40:12, 680683200, 22.76, 79.313, 100469.16, 27.25, 4.776, 53
2021-07-27 06:45:12, 680683500, 22.92, 79.144, 100464.47, 27.25, 4.776, 51
2021-07-27 06:50:09, 680683800, 23.10, 78.656, 100469.69, 27.25, 4.776, 54
2021-07-27 06:55:09, 680684100, 23.27, 78.236, 100460.25, 27.50, 4.776, 58
2021-07-27 07:00:14, 680684400, 23.47, 77.840, 100461.89, 27.75, 4.776, 56
2021-07-27 07:05:10, 680684700, 23.67, 77.413, 100462.17, 27.75, 4.776, 54
2021-07-27 07:10:12, 680685000, 23.89, 77.285, 100468.59, 28.00, 4.776, 54
2021-07-27 07:15:09, 680685300, 24.17, 76.694, 100470.66, 28.25, 4.776, 56
2021-07-27 07:20:11, 680685600, 24.42, 76.416, 100469.45, 28.50, 4.776, 56
2021-07-27 07:25:10, 680685900, 24.70, 75.879, 100462.26, 28.50, 4.776, 56
2021-07-27 07:30:11, 680686200, 24.95, 75.413, 100462.25, 28.75, 4.776, 58
2021-07-27 07:35:09, 680686500, 25.23, 75.482, 100467.77, 29.00, 4.776, 54
2021-07-27 07:40:09, 680686800, 25.58, 74.832, 100467.03, 29.25, 4.776, 56
2021-07-27 07:45:09, 680687100, 25.94, 74.171, 100469.89, 29.75, 4.776, 56
2021-07-27 07:50:11, 680687400, 26.32, 73.558, 100472.28, 30.00, 4.761, 56
2021-07-27 07:55:09, 680687700, 26.75, 72.705, 100464.05, 30.25, 4.776, 58
2021-07-27 08:00:12, 680688000, 27.08, 72.689, 100462.41, 30.50, 4.761, 56
2021-07-27 08:05:11, 680688300, 27.33, 72.165, 100463.13, 30.75, 4.761, 56
2021-07-27 08:10:11, 680688600, 27.60, 71.717, 100454.95, 31.00, 4.761, 58
2021-07-27 08:15:09, 680688900, 27.23, 72.593, 100455.41, 31.25, 4.761, 54
2021-07-27 08:20:09, 680689200, 27.94, 72.650, 100450.45, 31.25, 4.761, 56
2021-07-27 08:25:10, 680689500, 28.20, 72.245, 100445.89, 31.75, 4.761, 56
2021-07-27 08:30:10, 680689800, 28.42, 71.880, 100451.77, 32.00, 4.761, 58
2021-07-27 08:35:09, 680690100, 28.64, 70.990, 100445.02, 32.25, 4.761, 58
2021-07-27 08:40:09, 680690400, 28.85, 69.615, 100435.91, 32.50, 4.761, 58
2021-07-27 08:45:10, 680690700, 29.03, 68.646, 100433.16, 32.75, 4.761, 61
2021-07-27 08:50:15, 680691000, 29.23, 68.085, 100439.58, 33.00, 4.761, 58
2021-07-27 08:55:11, 680691300, 29.44, 67.490, 100435.05, 33.25, 4.761, 56
2021-07-27 09:00:10, 680691600, 29.64, 65.751, 100435.27, 33.50, 4.761, 61
2021-07-27 09:05:10, 680691900, 29.88, 65.169, 100432.22, 33.75, 4.761, 59
2021-07-27 09:10:09, 680692200, 30.06, 64.969, 100432.75, 34.00, 4.761, 56
2021-07-27 09:15:11, 680692500, 30.33, 63.481, 100430.95, 34.25, 4.761, 56
2021-07-27 09:20:09, 680692800, 30.45, 63.612, 100429.55, 34.25, 4.761, 56
2021-07-27 09:25:09, 680693100, 30.56, 64.211, 100431.56, 34.50, 4.761, 61
2021-07-27 09:30:09, 680693400, 30.60, 63.856, 100437.17, 34.75, 4.761, 59
2021-07-27 09:35:12, 680693700, 30.76, 63.520, 100435.58, 34.75, 4.761, 54
2021-07-27 09:40:12, 680694000, 30.86, 63.702, 100442.63, 35.00, 4.761, 61
2021-07-27 09:45:09, 680694300, 31.02, 62.476, 100444.14, 35.25, 4.761, 46
2021-07-27 09:50:09, 680694600, 31.02, 62.432, 100451.91, 35.25, 4.761, 56
2021-07-27 09:55:09, 680694900, 31.14, 62.177, 100458.38, 35.50, 4.761, 63
2021-07-27 10:00:11, 680695200, 31.25, 61.505, 100463.25, 35.75, 4.761, 56
2021-07-27 10:05:09, 680695500, 31.39, 61.278, 100466.69, 35.50, 4.761, 56
2021-07-27 10:10:25, 680695800, 31.52, 60.777, 100462.53, 35.75, 4.761, 59
2021-07-27 10:15:09, 680696100, 31.66, 60.806, 100457.93, 36.00, 4.761, 61
2021-07-27 10:20:09, 680696400, 31.81, 60.127, 100452.34, 36.00, 4.761, 54
2021-07-27 10:25:09, 680696700, 31.95, 59.491, 100461.76, 36.25, 4.761, 58
2021-07-27 10:30:16, 680697000, 32.10, 59.208, 100468.34, 36.50, 4.761, 58
2021-07-27 10:35:09, 680697300, 32.20, 58.881, 100470.95, 36.50, 4.745, 58
2021-07-27 10:40:11, 680697600, 32.30, 57.833, 100470.03, 36.50, 4.761, 59
2021-07-27 10:45:11, 680697900, 32.37, 57.197, 100472.84, 36.75, 4.761, 58
2021-07-27 10:50:11, 680698200, 32.48, 55.979, 100466.91, 36.75, 4.761, 59
2021-07-27 10:55:09, 680698500, 32.53, 56.528, 100469.72, 36.75, 4.761, 58
2021-07-27 11:00:09, 680698800, 32.63, 55.726, 100465.86, 37.00, 4.761, 56
2021-07-27 11:05:09, 680699100, 32.67, 56.173, 100463.70, 37.00, 4.761, 61
2021-07-27 11:10:11, 680699400, 31.78, 57.373, 100458.57, 37.25, 4.761, 63
2021-07-27 11:15:09, 680699700, 32.63, 54.798, 100457.51, 37.00, 4.761, 56
2021-07-27 11:20:09, 680700000, 32.80, 52.917, 100457.55, 37.25, 4.761, 59
2021-07-27 11:25:09, 680700300, 32.97, 51.555, 100439.67, 37.25, 4.761, 56
2021-07-27 11:30:10, 680700600, 33.15, 51.700, 100439.50, 37.50, 4.761, 54
2021-07-27 11:35:09, 680700900, 33.25, 52.537, 100443.62, 37.75, 4.761, 58
2021-07-27 11:40:12, 680701200, 33.48, 50.898, 100430.78, 38.00, 4.761, 58
2021-07-27 11:45:10, 680701500, 33.91, 50.729, 100429.47, 38.00, 4.761, 59
2021-07-27 11:50:09, 680701800, 34.12, 50.764, 100427.95, 38.25, 4.761, 61
2021-07-27 11:55:09, 680702100, 34.18, 50.975, 100419.57, 38.50, 4.761, 58
2021-07-27 12:00:10, 680702400, 34.16, 50.882, 100414.63, 38.50, 4.761, 56
2021-07-27 12:05:09, 680702700, 34.09, 49.977, 100412.73, 38.50, 4.761, 56
2021-07-27 12:10:09, 680703000, 34.09, 48.612, 100405.12, 38.75, 4.761, 61
2021-07-27 12:15:28, 680703300, 34.12, 48.854, 100404.53, 38.50, 4.761, 59
2021-07-27 12:20:09, 680703600, 34.05, 48.778, 100408.47, 38.50, 4.761, 50
2021-07-27 12:25:09, 680703900, 34.01, 48.513, 100409.88, 38.75, 4.761, 54
2021-07-27 12:30:11, 680704200, 34.02, 48.957, 100404.10, 38.75, 4.761, 56
2021-07-27 12:35:09, 680704500, 33.95, 48.188, 100403.59, 38.50, 4.761, 56
2021-07-27 12:40:09, 680704800, 33.91, 47.241, 100412.38, 38.50, 4.761, 61
2021-07-27 12:45:12, 680705100, 33.89, 47.296, 100400.66, 38.50, 4.761, 61
2021-07-27 12:50:13, 680705400, 33.95, 47.018, 100403.27, 38.75, 4.761, 63
2021-07-27 12:55:09, 680705700, 34.01, 46.797, 100403.55, 38.50, 4.761, 63
2021-07-27 13:00:11, 680706000, 34.10, 45.054, 100395.25, 38.75, 4.761, 61
2021-07-27 13:05:09, 680706300, 34.14, 46.048, 100389.06, 38.75, 4.761, 53
2021-07-27 13:10:09, 680706600, 34.16, 45.345, 100392.77, 38.75, 4.761, 58
2021-07-27 13:15:11, 680706900, 34.21, 44.473, 100383.58, 38.75, 4.761, 54
2021-07-27 13:20:11, 680707200, 34.29, 43.922, 100376.00, 39.00, 4.761, 59
2021-07-27 13:25:09, 680707500, 34.25, 44.932, 100368.70, 39.00, 4.745, 59
2021-07-27 13:30:09, 680707800, 34.21, 44.563, 100359.64, 39.00, 4.761, 61
2021-07-27 13:35:13, 680708100, 34.21, 44.814, 100365.61, 39.00, 4.761, 56
2021-07-27 13:40:09, 680708400, 34.23, 45.909, 100362.11, 39.00, 4.745, 54
2021-07-27 13:45:11, 680708700, 34.24, 46.104, 100363.27, 39.00, 4.745, 58
2021-07-27 13:50:14, 680709000, 34.29, 46.244, 100359.91, 39.00, 4.745, 54
2021-07-27 13:55:11, 680709300, 34.34, 46.467, 100357.65, 39.00, 4.761, 58
2021-07-27 14:00:10, 680709600, 34.76, 45.393, 100356.73, 39.00, 4.745, 56
2021-07-27 14:05:13, 680709900, 34.98, 45.767, 100360.03, 39.25, 4.745, 51
2021-07-27 14:10:13, 680710200, 35.21, 45.710, 100353.83, 39.50, 4.745, 58
2021-07-27 14:15:13, 680710500, 34.72, 45.844, 100347.08, 39.50, 4.761, 54
2021-07-27 14:20:17, 680710800, 35.34, 45.415, 100348.00, 39.25, 4.745, 53
2021-07-27 14:25:14, 680711100, 35.45, 44.752, 100342.45, 39.50, 4.745, 58
2021-07-27 14:30:21, 680711400, 35.44, 44.661, 100339.69, 39.75, 4.745, 56
2021-07-27 14:35:11, 680711700, 35.30, 44.966, 100338.25, 39.75, 4.745, 58
2021-07-27 14:40:10, 680712000, 35.10, 45.563, 100330.23, 39.75, 4.745, 59
2021-07-27 14:45:10, 680712300, 34.93, 46.491, 100331.83, 39.50, 4.745, 56
2021-07-27 14:50:17, 680712600, 34.70, 47.231, 100332.66, 39.50, 4.745, 54
2021-07-27 14:55:11, 680712900, 34.56, 47.377, 100331.19, 39.50, 4.745, 56
2021-07-27 15:00:11, 680713200, 34.46, 48.333, 100319.70, 39.50, 4.745, 53
2021-07-27 15:05:10, 680713500, 34.26, 48.734, 100313.25, 39.25, 4.745, 56
2021-07-27 15:10:11, 680713800, 34.18, 48.396, 100305.14, 39.25, 4.745, 59
2021-07-27 15:15:14, 680714100, 34.05, 48.540, 100293.38, 39.00, 4.745, 56
2021-07-27 15:20:11, 680714400, 33.92, 48.505, 100289.39, 39.00, 4.745, 59
2021-07-27 15:25:13, 680714700, 33.84, 48.098, 100288.98, 39.00, 4.745, 56
2021-07-27 15:30:57, 680715000, 33.78, 48.080, 100286.80, 38.75, 4.745, 54
2021-07-27 15:35:12, 680715300, 33.71, 48.516, 100289.25, 38.75, 4.745, 58
2021-07-27 15:40:15, 680715600, 33.59, 48.492, 100291.79, 38.75, 4.745, 50
2021-07-27 15:45:14, 680715900, 33.48, 48.843, 100299.16, 38.75, 4.745, 54
2021-07-27 15:50:10, 680716200, 33.43, 49.088, 100295.59, 38.50, 4.745, 58
2021-07-27 15:55:29, 680716500, 33.27, 49.706, 100292.38, 38.50, 4.745, 56
2021-07-27 16:00:26, 680716800, 33.21, 50.188, 100302.75, 38.25, 4.745, 54
2021-07-27 16:05:10, 680717100, 33.08, 51.182, 100301.23, 38.25, 4.745, 56
2021-07-27 16:10:16, 680717400, 33.02, 51.867, 100301.36, 38.25, 4.745, 56
2021-07-27 16:15:12, 680717700, 32.94, 52.345, 100302.38, 38.25, 4.745, 54
2021-07-27 16:20:10, 680718000, 32.85, 52.448, 100304.02, 38.00, 4.745, 59
2021-07-27 16:25:10, 680718300, 32.66, 53.411, 100288.98, 38.00, 4.745, 54
2021-07-27 16:30:14, 680718600, 32.61, 53.291, 100288.11, 37.75, 4.745, 61
2021-07-27 16:35:13, 680718900, 32.52, 53.191, 100297.69, 37.50, 4.745, 58
2021-07-27 16:40:11, 680719200, 32.49, 53.074, 100295.34, 37.50, 4.745, 56
2021-07-27 16:45:16, 680719500, 32.34, 53.837, 100301.56, 37.50, 4.761, 58
2021-07-27 16:50:12, 680719800, 32.27, 54.292, 100297.93, 37.50, 4.761, 56
2021-07-27 16:55:14, 680720100, 32.19, 54.745, 100305.63, 37.50, 4.745, 61
2021-07-27 17:00:15, 680720400, 32.09, 56.201, 100306.81, 37.25, 4.761, 59
2021-07-27 17:05:11, 680720700, 31.99, 57.341, 100308.81, 37.00, 4.761, 61
2021-07-27 17:10:12, 680721000, 31.84, 58.384, 100312.22, 37.00, 4.761, 58
2021-07-27 17:15:17, 680721300, 31.77, 58.938, 100304.25, 36.75, 4.745, 58
2021-07-27 17:20:15, 680721600, 31.63, 59.698, 100301.13, 36.75, 4.761, 58
2021-07-27 17:25:28, 680721900, 31.50, 60.491, 100295.58, 36.75, 4.761, 58
2021-07-27 17:30:12, 680722200, 31.42, 61.124, 100293.66, 36.50, 4.745, 61
2021-07-27 17:35:12, 680722500, 31.28, 61.949, 100288.74, 36.50, 4.761, 56
2021-07-27 17:40:13, 680722800, 31.19, 62.443, 100286.95, 36.25, 4.761, 63
2021-07-27 17:45:13, 680723100, 31.10, 63.117, 100283.13, 36.25, 4.761, 56
2021-07-27 17:50:32, 680723400, 30.98, 63.640, 100275.99, 36.25, 4.761, 56
2021-07-27 17:55:15, 680723700, 30.88, 64.029, 100266.81, 36.00, 4.761, 58
2021-07-27 18:00:17, 680724000, 30.76, 64.385, 100259.97, 36.00, 4.761, 56
2021-07-27 18:05:26, 680724300, 30.64, 64.986, 100257.78, 35.75, 4.761, 59
2021-07-27 18:10:13, 680724600, 30.51, 65.338, 100255.78, 35.75, 4.761, 61
2021-07-27 18:15:28, 680724900, 30.04, 66.267, 100259.81, 35.50, 4.761, 58
2021-07-27 18:20:12, 680725200, 30.58, 65.168, 100262.64, 35.25, 4.761, 50
2021-07-27 18:25:14, 680725500, 30.52, 65.113, 100263.84, 35.25, 4.761, 59
2021-07-27 18:30:12, 680725800, 30.41, 65.209, 100262.03, 35.25, 4.761, 59
2021-07-27 18:40:27, 680726400, 30.22, 65.251, 100276.56, 35.00, 4.761, 0
2021-07-27 18:45:15, 680726700, 30.12, 65.382, 100279.55, 35.00, 4.761, 58
2021-07-27 18:50:11, 680727000, 29.98, 65.284, 100284.41, 34.75, 4.761, 58
2021-07-27 18:55:24, 680727300, 29.85, 65.310, 100286.88, 34.75, 4.761, 58
2021-07-27 19:00:53, 680727600, 29.72, 65.370, 100299.03, 34.75, 4.761, 59
2021-07-27 19:05:10, 680727900, 29.58, 65.563, 100302.47, 34.50, 4.761, 59
2021-07-27 19:10:14, 680728200, 29.43, 65.732, 100308.19, 34.50, 4.761, 58
2021-07-27 19:15:12, 680728500, 29.27, 66.011, 100309.88, 34.25, 4.761, 58
2021-07-27 19:20:10, 680728800, 29.12, 66.492, 100313.23, 34.25, 4.761, 58
2021-07-27 19:25:52, 680729100, 28.95, 67.170, 100314.88, 34.00, 4.761, 58
2021-07-27 19:30:27, 680729400, 28.82, 67.455, 100317.06, 34.00, 4.761, 50
2021-07-27 19:35:18, 680729700, 28.69, 67.682, 100322.46, 33.75, 4.761, 58
2021-07-27 19:40:26, 680730000, 28.52, 67.969, 100329.59, 33.50, 4.761, 53
2021-07-27 19:45:17, 680730300, 28.34, 68.288, 100343.33, 33.50, 4.761, 56
2021-07-27 19:50:11, 680730600, 28.20, 68.566, 100347.53, 33.50, 4.761, 56
2021-07-27 19:55:13, 680730900, 28.05, 68.891, 100349.91, 33.25, 4.761, 56
2021-07-27 20:00:11, 680731200, 27.93, 69.195, 100352.86, 33.00, 4.761, 56
2021-07-27 20:05:10, 680731500, 27.78, 69.808, 100356.34, 32.75, 4.761, 58
2021-07-27 20:10:10, 680731800, 27.70, 70.151, 100356.27, 32.75, 4.761, 58
2021-07-27 20:15:11, 680732100, 27.58, 70.590, 100358.30, 32.75, 4.761, 58
2021-07-27 20:20:10, 680732400, 27.48, 71.021, 100359.91, 32.50, 4.761, 59
2021-07-27 20:25:10, 680732700, 27.38, 71.393, 100358.47, 32.50, 4.761, 51
2021-07-27 20:30:13, 680733000, 27.28, 71.744, 100361.11, 32.25, 4.761, 56
2021-07-27 20:35:41, 680733300, 27.17, 72.094, 100363.09, 32.25, 4.761, 59
2021-07-27 20:40:10, 680733600, 27.07, 72.390, 100366.38, 32.25, 4.761, 53
2021-07-27 20:45:11, 680733900, 26.92, 72.730, 100369.48, 32.00, 4.761, 58
2021-07-27 20:50:11, 680734200, 26.85, 72.932, 100369.47, 32.00, 4.761, 58
2021-07-27 20:55:11, 680734500, 26.69, 73.296, 100379.47, 32.00, 4.761, 56
2021-07-27 21:00:10, 680734800, 26.58, 73.420, 100382.56, 31.75, 4.761, 58
2021-07-27 21:05:09, 680735100, 26.48, 73.538, 100384.36, 31.50, 4.761, 54
2021-07-27 21:10:15, 680735400, 26.35, 73.807, 100384.97, 31.50, 4.761, 56
2021-07-27 21:15:10, 680735700, 26.27, 73.949, 100379.97, 31.25, 4.761, 58
2021-07-27 21:20:11, 680736000, 26.17, 74.220, 100388.67, 31.25, 4.761, 58
2021-07-27 21:25:12, 680736300, 26.14, 74.348, 100395.59, 31.25, 4.761, 56
2021-07-27 21:30:35, 680736600, 26.03, 74.650, 100402.03, 31.00, 4.761, 59
2021-07-27 21:35:11, 680736900, 25.91, 74.931, 100395.84, 31.00, 4.761, 51
2021-07-27 21:40:10, 680737200, 25.90, 74.963, 100394.04, 31.00, 4.761, 56
2021-07-27 21:45:13, 680737500, 25.78, 75.341, 100394.73, 30.75, 4.761, 58
2021-07-27 21:50:16, 680737800, 25.73, 75.521, 100395.95, 30.75, 4.761, 54
2021-07-27 21:55:24, 680738100, 25.67, 75.665, 100389.65, 30.75, 4.761, 58
2021-07-27 22:00:12, 680738400, 25.53, 75.951, 100384.30, 30.50, 4.761, 48
2021-07-27 22:05:10, 680738700, 25.53, 76.051, 100384.14, 30.50, 4.761, 59
2021-07-27 22:10:15, 680739000, 25.41, 76.298, 100383.64, 30.50, 4.761, 58
2021-07-27 22:15:22, 680739300, 24.98, 77.108, 100376.50, 30.25, 4.761, 59
2021-07-27 22:20:10, 680739600, 25.59, 75.885, 100377.91, 30.00, 4.761, 50
2021-07-27 22:25:16, 680739900, 25.64, 75.428, 100380.61, 30.00, 4.761, 51
2021-07-27 22:30:12, 680740200, 25.61, 75.291, 100392.75, 30.00, 4.761, 58
2021-07-27 22:35:48, 680740500, 25.61, 75.158, 100403.16, 30.25, 4.761, 58
2021-07-27 22:40:10, 680740800, 25.45, 75.585, 100397.70, 30.00, 4.761, 53
2021-07-27 22:45:14, 680741100, 25.39, 75.718, 100393.86, 29.75, 4.761, 59
2021-07-27 22:50:11, 680741400, 25.29, 75.968, 100389.83, 30.00, 4.761, 58
2021-07-27 22:55:11, 680741700, 25.28, 75.889, 100376.28, 30.00, 4.761, 56
2021-07-27 23:00:16, 680742000, 25.22, 75.956, 100372.21, 29.75, 4.761, 61
2021-07-27 23:05:10, 680742300, 25.11, 76.191, 100372.55, 30.00, 4.761, 54
2021-07-27 23:10:11, 680742600, 25.07, 76.296, 100373.23, 29.75, 4.761, 58
2021-07-27 23:15:13, 680742900, 25.01, 76.406, 100368.84, 29.75, 4.761, 58
2021-07-27 23:20:15, 680743200, 24.94, 76.638, 100365.02, 29.75, 4.761, 61
2021-07-27 23:25:14, 680743500, 24.88, 76.781, 100359.33, 29.75, 4.761, 54
2021-07-27 23:30:15, 680743800, 24.79, 77.041, 100364.98, 29.50, 4.761, 61
2021-07-27 23:35:15, 680744100, 24.69, 77.190, 100365.55, 29.50, 4.761, 59
2021-07-27 23:40:11, 680744400, 24.60, 77.375, 100365.27, 29.50, 4.761, 59
2021-07-27 23:45:10, 680744700, 24.55, 77.564, 100366.14, 29.50, 4.761, 61
2021-07-27 23:50:15, 680745000, 24.46, 77.792, 100371.39, 29.25, 4.761, 59
2021-07-27 23:55:14, 680745300, 24.46, 77.704, 100369.58, 29.25, 4.761, 53
2021-07-28 00:00:19, 680745600, 24.36, 77.874, 100376.38, 29.25, 4.761, 59
2021-07-28 00:05:12, 680745900, 24.26, 78.176, 100371.61, 29.25, 4.761, 61
2021-07-28 00:10:11, 680746200, 24.22, 78.215, 100373.53, 29.25, 4.761, 53
2021-07-28 00:15:14, 680746500, 24.15, 78.367, 100378.05, 29.00, 4.761, 53
2021-07-28 00:20:10, 680746800, 24.10, 78.456, 100370.45, 29.00, 4.761, 58
2021-07-28 00:25:10, 680747100, 24.07, 78.453, 100366.13, 29.00, 4.761, 58
2021-07-28 00:30:14, 680747400, 24.04, 78.479, 100368.18, 29.00, 4.761, 59
2021-07-28 00:35:10, 680747700, 23.98, 78.580, 100365.12, 28.75, 4.761, 51
2021-07-28 00:40:11, 680748000, 23.94, 78.693, 100362.77, 28.75, 4.761, 59
2021-07-28 00:45:14, 680748300, 23.86, 78.900, 100359.58, 28.75, 4.761, 50
2021-07-28 00:50:09, 680748600, 23.86, 78.834, 100358.27, 28.75, 4.761, 59
2021-07-28 00:55:10, 680748900, 23.79, 78.887, 100357.23, 28.75, 4.761, 59
2021-07-28 01:00:10, 680749200, 23.75, 79.036, 100357.78, 28.75, 4.761, 58
2021-07-28 01:05:19, 680749500, 23.74, 78.967, 100356.80, 28.50, 4.761, 53
2021-07-28 01:10:10, 680749800, 23.66, 79.141, 100355.76, 28.50, 4.761, 51
2021-07-28 01:15:12, 680750100, 23.62, 79.233, 100351.18, 28.50, 4.761, 51
2021-07-28 01:20:16, 680750400, 23.55, 79.451, 100360.20, 28.25, 4.761, 59
2021-07-28 01:25:11, 680750700, 23.50, 79.509, 100360.43, 28.50, 4.761, 56
2021-07-28 01:30:18, 680751000, 23.53, 79.426, 100355.61, 28.50, 4.761, 59
2021-07-28 01:35:10, 680751300, 23.37, 79.815, 100352.67, 28.50, 4.761, 54
2021-07-28 01:40:16, 680751600, 23.42, 79.681, 100353.92, 28.50, 4.761, 54
2021-07-28 01:45:12, 680751900, 23.39, 79.697, 100352.34, 28.25, 4.761, 53
2021-07-28 01:50:10, 680752200, 23.34, 79.909, 100373.09, 28.25, 4.761, 54
2021-07-28 01:55:09, 680752500, 23.29, 80.155, 100386.73, 28.25, 4.761, 54
2021-07-28 02:00:16, 680752800, 23.24, 80.311, 100375.89, 28.25, 4.761, 56
2021-07-28 02:05:16, 680753100, 23.27, 80.403, 100374.23, 28.25, 4.761, 56
2021-07-28 02:10:12, 680753400, 23.20, 80.688, 100390.40, 28.00, 4.761, 50
2021-07-28 02:15:23, 680753700, 22.84, 81.479, 100386.44, 28.00, 4.761, 48
2021-07-28 02:20:14, 680754000, 23.52, 80.053, 100381.22, 27.75, 4.761, 43
2021-07-28 02:25:10, 680754300, 23.58, 79.588, 100389.09, 28.00, 4.761, 56
2021-07-28 02:30:10, 680754600, 23.60, 79.261, 100395.38, 28.00, 4.761, 50
2021-07-28 02:35:10, 680754900, 23.62, 78.813, 100396.66, 28.00, 4.761, 48
2021-07-28 02:40:26, 680755200, 23.56, 78.728, 100402.23, 28.00, 4.761, 58
2021-07-28 02:45:10, 680755500, 23.55, 78.493, 100404.78, 28.00, 4.761, 51
2021-07-28 02:50:11, 680755800, 23.45, 78.687, 100412.45, 28.00, 4.761, 51
2021-07-28 02:55:10, 680756100, 23.45, 78.466, 100421.26, 28.00, 4.761, 58
2021-07-28 03:00:12, 680756400, 23.37, 78.596, 100424.88, 28.00, 4.761, 54
2021-07-28 03:05:10, 680756700, 23.31, 78.573, 100426.71, 28.00, 4.761, 56
2021-07-28 03:10:11, 680757000, 23.24, 78.615, 100426.16, 28.00, 4.761, 50
2021-07-28 03:15:18, 680757300, 23.16, 78.679, 100429.26, 27.75, 4.761, 50
2021-07-28 03:20:11, 680757600, 23.10, 78.636, 100430.30, 27.75, 4.761, 59
2021-07-28 03:25:22, 680757900, 23.04, 78.637, 100435.61, 27.75, 4.761, 56
2021-07-28 03:30:11, 680758200, 22.95, 78.830, 100438.14, 27.75, 4.761, 59
2021-07-28 03:35:15, 680758500, 22.91, 78.845, 100446.84, 27.75, 4.761, 61
2021-07-28 03:40:39, 680758800, 22.86, 78.758, 100444.59, 27.75, 4.776, 61
2021-07-28 03:45:11, 680759100, 22.80, 78.814, 100446.98, 27.50, 4.761, 61
2021-07-28 03:50:17, 680759400, 22.74, 78.813, 100447.45, 27.50, 4.761, 59
2021-07-28 03:55:14, 680759700, 22.69, 78.806, 100450.52, 27.50, 4.761, 50
2021-07-28 04:00:12, 680760000, 22.61, 78.979, 100449.86, 27.50, 4.761, 59
2021-07-28 04:05:12, 680760300, 22.52, 79.028, 100451.43, 27.50, 4.761, 58
2021-07-28 04:15:21, 680760900, 22.42, 79.033, 100457.22, 27.50, 4.776, 45
2021-07-28 04:30:14, 680761800, 22.26, 79.017, 100471.03, 27.25, 4.776, 43
2021-07-28 04:35:26, 680762100, 22.20, 79.105, 100479.47, 27.25, 4.776, 50
2021-07-28 04:40:11, 680762400, 22.19, 78.959, 100480.92, 27.25, 4.776, 56
2021-07-28 04:45:14, 680762700, 22.09, 79.107, 100484.75, 27.25, 4.776, 51
2021-07-28 04:50:11, 680763000, 22.04, 79.099, 100485.09, 27.00, 4.776, 51
2021-07-28 04:55:14, 680763300, 22.00, 79.003, 100485.45, 27.00, 4.776, 59
2021-07-28 05:00:11, 680763600, 21.97, 78.943, 100482.23, 26.75, 4.776, 59
2021-07-28 05:05:25, 680763900, 21.89, 79.060, 100490.30, 27.00, 4.776, 51
2021-07-28 05:10:11, 680764200, 21.85, 79.131, 100485.27, 26.75, 4.776, 53
2021-07-28 05:15:10, 680764500, 21.78, 79.217, 100482.72, 26.75, 4.776, 53
2021-07-28 05:20:15, 680764800, 21.80, 79.142, 100478.82, 26.75, 4.761, 56
2021-07-28 05:25:21, 680765100, 21.76, 79.179, 100488.16, 26.75, 4.776, 53
2021-07-28 05:30:11, 680765400, 21.74, 79.220, 100486.72, 26.75, 4.776, 51
2021-07-28 05:35:09, 680765700, 21.66, 79.491, 100483.35, 26.50, 4.776, 61
2021-07-28 05:40:15, 680766000, 21.64, 79.575, 100483.96, 26.50, 4.776, 56
2021-07-28 05:45:20, 680766300, 21.62, 79.703, 100485.33, 26.50, 4.776, 58
2021-07-28 05:50:10, 680766600, 21.62, 79.801, 100490.34, 26.50, 4.776, 54
2021-07-28 05:55:10, 680766900, 21.61, 79.854, 100500.80, 26.50, 4.776, 54
2021-07-28 06:00:12, 680767200, 21.66, 79.886, 100504.95, 26.50, 4.776, 53
2021-07-28 06:05:53, 680767500, 21.65, 80.017, 100504.96, 26.50, 4.776, 51
2021-07-28 06:10:20, 680767800, 21.70, 80.113, 100509.16, 26.50, 4.776, 58
2021-07-28 06:15:26, 680768100, 21.37, 81.049, 100509.56, 26.50, 4.776, 48
2021-07-28 06:20:10, 680768400, 22.14, 79.861, 100510.80, 26.50, 4.776, 51
2021-07-28 06:25:09, 680768700, 22.26, 79.379, 100508.05, 26.50, 4.776, 59
2021-07-28 06:30:09, 680769000, 22.40, 79.116, 100507.36, 26.75, 4.776, 56
2021-07-28 06:35:26, 680769300, 22.56, 78.663, 100514.58, 26.75, 4.776, 58
2021-07-28 06:40:11, 680769600, 22.73, 78.330, 100513.44, 27.00, 4.776, 54
2021-07-28 06:45:10, 680769900, 22.87, 78.145, 100521.14, 27.00, 4.761, 54
2021-07-28 06:50:14, 680770200, 23.00, 77.849, 100509.50, 27.00, 4.776, 54
2021-07-28 06:55:17, 680770500, 23.15, 77.588, 100512.24, 27.25, 4.776, 54
2021-07-28 07:00:11, 680770800, 23.32, 77.243, 100520.14, 27.50, 4.776, 58
2021-07-28 07:05:11, 680771100, 23.50, 76.988, 100527.09, 27.50, 4.776, 58
2021-07-28 07:10:12, 680771400, 23.75, 76.249, 100521.31, 27.75, 4.776, 59
2021-07-28 07:15:11, 680771700, 23.99, 75.197, 100524.98, 28.00, 4.776, 58
2021-07-28 07:20:10, 680772000, 24.27, 74.969, 100529.18, 28.25, 4.776, 45
2021-07-28 07:25:09, 680772300, 24.53, 74.094, 100534.55, 28.50, 4.761, 50
2021-07-28 07:30:09, 680772600, 24.85, 72.941, 100544.33, 28.75, 4.761, 54
2021-07-28 07:35:11, 680772900, 25.21, 71.649, 100537.23, 29.00, 4.761, 58
2021-07-28 07:40:09, 680773200, 25.60, 70.050, 100538.25, 29.25, 4.761, 53
2021-07-28 07:45:20, 680773500, 25.94, 68.460, 100531.52, 29.50, 4.761, 59
2021-07-28 07:50:15, 680773800, 26.35, 67.111, 100531.44, 30.00, 4.761, 54
2021-07-28 07:55:10, 680774100, 26.77, 64.980, 100534.09, 30.25, 4.761, 53
2021-07-28 08:00:16, 680774400, 27.10, 64.961, 100523.75, 30.50, 4.761, 53
2021-07-28 08:05:10, 680774700, 27.24, 64.857, 100524.50, 30.75, 4.761, 54
2021-07-28 08:10:11, 680775000, 27.42, 64.314, 100528.48, 31.00, 4.761, 56
2021-07-28 08:15:11, 680775300, 27.55, 64.100, 100521.41, 31.25, 4.761, 53
2021-07-28 08:20:09, 680775600, 27.72, 63.834, 100521.78, 31.50, 4.761, 50
2021-07-28 08:25:24, 680775900, 27.87, 63.397, 100517.44, 31.50, 4.761, 56
2021-07-28 08:30:11, 680776200, 28.08, 62.866, 100518.44, 31.75, 4.761, 59
2021-07-28 08:35:10, 680776500, 28.20, 61.800, 100523.72, 32.00, 4.776, 58
2021-07-28 08:40:13, 680776800, 28.26, 61.361, 100517.38, 32.25, 4.761, 58
2021-07-28 08:45:10, 680777100, 28.32, 61.448, 100515.67, 32.25, 4.761, 59
2021-07-28 08:50:15, 680777400, 28.49, 61.157, 100516.54, 32.50, 4.761, 54
2021-07-28 08:55:20, 680777700, 28.60, 61.149, 100520.11, 32.75, 4.761, 56
2021-07-28 09:00:09, 680778000, 28.64, 61.121, 100519.84, 33.00, 4.761, 53
2021-07-28 09:05:09, 680778300, 28.97, 59.653, 100522.62, 33.00, 4.761, 54
2021-07-28 09:10:12, 680778600, 29.09, 58.527, 100522.52, 33.00, 4.761, 58
2021-07-28 09:15:09, 680778900, 29.12, 58.866, 100516.91, 33.25, 4.761, 54
2021-07-28 09:20:12, 680779200, 29.20, 58.384, 100526.77, 33.50, 4.761, 58
2021-07-28 09:25:09, 680779500, 29.39, 57.802, 100532.29, 33.50, 4.761, 54
2021-07-28 09:30:11, 680779800, 29.45, 58.055, 100540.97, 33.50, 4.761, 54
2021-07-28 09:35:12, 680780100, 29.46, 57.677, 100538.95, 33.75, 4.761, 54
2021-07-28 09:40:10, 680780400, 29.57, 57.970, 100534.44, 33.75, 4.761, 48
2021-07-28 09:45:09, 680780700, 29.57, 57.679, 100539.16, 34.00, 4.761, 54
2021-07-28 09:50:15, 680781000, 29.68, 57.681, 100530.05, 34.00, 4.761, 53
2021-07-28 09:55:11, 680781300, 29.76, 57.208, 100522.72, 34.25, 4.761, 53
2021-07-28 10:00:10, 680781600, 29.89, 56.619, 100524.52, 34.25, 4.761, 51
2021-07-28 10:05:13, 680781900, 29.76, 56.916, 100534.59, 34.50, 4.761, 53
2021-07-28 10:10:11, 680782200, 29.90, 56.507, 100531.20, 34.50, 4.761, 59
2021-07-28 10:15:12, 680782500, 29.30, 57.241, 100540.29, 34.50, 4.761, 59
2021-07-28 10:20:12, 680782800, 29.90, 56.035, 100534.08, 34.25, 4.761, 56
2021-07-28 10:25:15, 680783100, 30.19, 54.697, 100529.88, 34.50, 4.761, 61
2021-07-28 10:30:10, 680783400, 30.24, 54.524, 100522.00, 34.50, 4.761, 51
2021-07-28 10:35:09, 680783700, 30.41, 54.082, 100513.74, 34.75, 4.761, 53
2021-07-28 10:40:15, 680784000, 30.48, 54.126, 100501.50, 34.75, 4.761, 53
2021-07-28 10:45:20, 680784300, 30.55, 54.968, 100506.07, 34.75, 4.761, 54
2021-07-28 10:50:09, 680784600, 30.67, 55.162, 100506.56, 35.00, 4.761, 50
2021-07-28 10:55:09, 680784900, 30.74, 54.043, 100507.08, 35.00, 4.761, 51
2021-07-28 11:00:15, 680785200, 30.82, 53.816, 100510.83, 35.25, 4.761, 54
2021-07-28 11:05:12, 680785500, 30.90, 53.386, 100510.86, 35.25, 4.761, 53
2021-07-28 11:10:17, 680785800, 31.06, 52.796, 100506.13, 35.50, 4.761, 56
2021-07-28 11:15:25, 680786100, 31.09, 52.643, 100504.61, 35.50, 4.761, 51
2021-07-28 11:20:12, 680786400, 31.00, 52.585, 100507.31, 35.50, 4.761, 43
2021-07-28 11:25:15, 680786700, 30.95, 53.313, 100499.47, 35.50, 4.761, 48
2021-07-28 11:30:13, 680787000, 30.88, 53.574, 100504.31, 35.50, 4.761, 56
2021-07-28 11:35:10, 680787300, 30.79, 53.881, 100495.56, 35.50, 4.761, 59
2021-07-28 11:40:09, 680787600, 30.82, 54.099, 100490.30, 35.50, 4.761, 56
2021-07-28 11:45:12, 680787900, 31.16, 53.271, 100483.40, 35.50, 4.761, 53
2021-07-28 11:50:11, 680788200, 31.29, 52.585, 100490.00, 35.75, 4.761, 61
2021-07-28 11:55:13, 680788500, 31.13, 52.871, 100494.81, 35.50, 4.761, 61
2021-07-28 12:00:09, 680788800, 31.10, 53.048, 100483.20, 35.75, 4.761, 53
2021-07-28 12:05:11, 680789100, 31.03, 52.838, 100481.55, 35.75, 4.761, 59
2021-07-28 12:10:16, 680789400, 31.05, 53.189, 100475.53, 35.75, 4.761, 59
2021-07-28 12:15:11, 680789700, 31.08, 53.452, 100472.77, 35.75, 4.761, 56
2021-07-28 12:20:09, 680790000, 31.05, 53.505, 100469.76, 35.75, 4.761, 58
2021-07-28 12:25:10, 680790300, 30.96, 53.731, 100471.89, 35.75, 4.761, 53
2021-07-28 12:30:13, 680790600, 30.99, 52.313, 100474.99, 35.50, 4.761, 56
2021-07-28 12:35:11, 680790900, 31.10, 51.345, 100468.15, 35.75, 4.761, 56
2021-07-28 12:40:13, 680791200, 31.29, 50.575, 100462.72, 36.00, 4.761, 53
2021-07-28 12:45:10, 680791500, 31.31, 50.996, 100460.98, 35.75, 4.761, 61
2021-07-28 12:50:09, 680791800, 31.39, 51.433, 100458.53, 36.00, 4.761, 61
2021-07-28 12:55:10, 680792100, 31.49, 51.004, 100452.91, 36.00, 4.761, 59
2021-07-28 13:00:16, 680792400, 31.57, 50.956, 100451.58, 36.00, 4.761, 59
2021-07-28 13:05:09, 680792700, 31.77, 50.832, 100443.85, 36.25, 4.761, 58
2021-07-28 13:10:09, 680793000, 31.88, 50.551, 100444.25, 36.25, 4.761, 59
2021-07-28 13:15:16, 680793300, 32.02, 49.955, 100445.98, 36.25, 4.761, 54
2021-07-28 13:20:09, 680793600, 32.11, 50.146, 100444.56, 36.50, 4.761, 56
2021-07-28 13:25:09, 680793900, 32.15, 50.489, 100448.86, 36.50, 4.761, 54
2021-07-28 13:30:09, 680794200, 32.25, 47.908, 100444.75, 36.50, 4.761, 58
2021-07-28 13:35:11, 680794500, 32.29, 48.558, 100445.63, 36.75, 4.761, 53
2021-07-28 13:40:09, 680794800, 32.32, 48.471, 100452.25, 36.75, 4.761, 56
2021-07-28 13:45:11, 680795100, 32.29, 48.717, 100455.17, 36.75, 4.761, 54
2021-07-28 13:50:10, 680795400, 32.20, 48.774, 100454.66, 36.75, 4.761, 53
2021-07-28 13:55:09, 680795700, 32.00, 49.818, 100448.14, 36.75, 4.776, 58
2021-07-28 14:00:09, 680796000, 31.81, 51.107, 100454.76, 36.75, 4.761, 56
2021-07-28 14:05:09, 680796300, 31.62, 52.545, 100453.50, 36.50, 4.761, 56
2021-07-28 14:10:09, 680796600, 31.57, 53.385, 100451.23, 36.50, 4.761, 56
2021-07-28 14:15:09, 680796900, 31.12, 53.795, 100449.63, 36.50, 4.761, 59
2021-07-28 14:20:09, 680797200, 31.79, 53.807, 100450.58, 36.25, 4.761, 61
2021-07-28 14:25:10, 680797500, 31.88, 53.523, 100447.45, 36.25, 4.761, 59
2021-07-28 14:30:10, 680797800, 31.71, 53.967, 100444.33, 36.50, 4.761, 63
2021-07-28 14:35:09, 680798100, 31.58, 54.053, 100442.03, 36.25, 4.761, 63
2021-07-28 14:40:10, 680798400, 31.39, 54.841, 100434.53, 36.25, 4.761, 61
2021-07-28 14:45:26, 680798700, 31.17, 55.786, 100438.73, 36.00, 4.761, 61
2021-07-28 14:50:10, 680799000, 30.98, 56.911, 100438.02, 36.00, 4.761, 61
2021-07-28 14:55:09, 680799300, 30.83, 57.826, 100444.63, 36.00, 4.761, 59
2021-07-28 15:00:12, 680799600, 30.68, 58.607, 100438.66, 35.75, 4.761, 59
2021-07-28 15:05:11, 680799900, 30.54, 59.442, 100438.34, 35.50, 4.761, 58
2021-07-28 15:10:27, 680800200, 30.46, 60.253, 100437.27, 35.50, 4.761, 63
2021-07-28 15:15:34, 680800500, 30.46, 60.534, 100439.60, 35.50, 4.761, 56
2021-07-28 15:20:14, 680800800, 30.55, 60.490, 100454.42, 35.50, 4.761, 51
2021-07-28 15:25:09, 680801100, 30.54, 60.566, 100451.40, 35.50, 4.761, 54
2021-07-28 15:30:09, 680801400, 30.50, 59.911, 100456.53, 35.50, 4.761, 56
2021-07-28 15:35:09, 680801700, 30.49, 60.111, 100443.22, 35.50, 4.761, 58
2021-07-28 15:40:10, 680802000, 30.53, 59.948, 100438.05, 35.25, 4.761, 59
2021-07-28 15:45:09, 680802300, 30.60, 59.339, 100443.24, 35.25, 4.761, 54
2021-07-28 15:50:09, 680802600, 30.59, 58.124, 100447.13, 35.25, 4.761, 53
2021-07-28 15:55:09, 680802900, 30.59, 58.462, 100445.23, 35.50, 4.761, 58
2021-07-28 16:00:12, 680803200, 30.60, 57.922, 100438.07, 35.50, 4.761, 58
2021-07-28 16:05:15, 680803500, 30.66, 57.951, 100427.02, 35.25, 4.761, 59
2021-07-28 16:10:14, 680803800, 30.66, 57.367, 100421.54, 35.25, 4.761, 56
2021-07-28 16:15:10, 680804100, 30.67, 57.053, 100423.56, 35.50, 4.761, 61
2021-07-28 16:20:11, 680804400, 30.66, 57.469, 100417.48, 35.50, 4.761, 61
2021-07-28 16:25:10, 680804700, 30.69, 57.483, 100426.70, 35.25, 4.761, 63
2021-07-28 16:30:11, 680805000, 30.66, 58.019, 100427.06, 35.50, 4.761, 59
2021-07-28 16:35:11, 680805300, 30.65, 58.053, 100432.45, 35.25, 4.761, 61
2021-07-28 16:40:09, 680805600, 30.55, 58.457, 100432.27, 35.25, 4.761, 56
2021-07-28 16:45:11, 680805900, 30.43, 59.015, 100426.67, 35.25, 4.761, 61
2021-07-28 16:55:15, 680806500, 30.13, 60.984, 100423.92, 35.00, 4.761, 61
2021-07-28 17:00:10, 680806800, 30.01, 61.654, 100426.94, 35.00, 4.761, 58
2021-07-28 17:05:12, 680807100, 29.90, 62.200, 100432.75, 35.00, 4.761, 58
2021-07-28 17:15:09, 680807700, 29.76, 63.089, 100423.16, 34.75, 4.761, 58
2021-07-28 17:20:11, 680808000, 29.69, 63.461, 100416.08, 34.75, 4.761, 54
2021-07-28 17:25:11, 680808300, 29.62, 63.865, 100417.96, 34.75, 4.761, 56
2021-07-28 17:30:10, 680808600, 29.63, 64.169, 100413.88, 34.50, 4.761, 54
2021-07-28 17:35:12, 680808900, 29.53, 64.771, 100406.02, 34.50, 4.761, 53
2021-07-28 17:40:09, 680809200, 29.45, 65.389, 100415.39, 34.50, 4.761, 61
2021-07-28 17:45:12, 680809500, 29.34, 65.819, 100423.05, 34.25, 4.761, 53
2021-07-28 17:50:11, 680809800, 29.27, 65.934, 100420.62, 34.25, 4.761, 58
2021-07-28 17:55:11, 680810100, 29.21, 66.349, 100417.02, 34.25, 4.761, 59
2021-07-28 18:00:11, 680810400, 29.10, 66.567, 100427.77, 34.25, 4.761, 58
2021-07-28 18:05:10, 680810700, 29.04, 66.693, 100427.45, 34.00, 4.761, 58
2021-07-28 18:10:09, 680811000, 28.95, 66.622, 100427.70, 34.00, 4.761, 58
2021-07-28 18:15:11, 680811300, 28.41, 67.338, 100437.37, 33.75, 4.761, 54
2021-07-28 18:20:09, 680811600, 28.96, 65.810, 100445.81, 33.75, 4.761, 61
2021-07-28 18:25:15, 680811900, 28.93, 65.514, 100438.67, 33.50, 4.761, 58
2021-07-28 18:30:10, 680812200, 28.91, 65.286, 100439.00, 33.50, 4.761, 59
2021-07-28 18:35:09, 680812500, 28.80, 65.340, 100432.36, 33.50, 4.761, 58
2021-07-28 18:40:10, 680812800, 28.74, 65.284, 100425.39, 33.50, 4.761, 59
2021-07-28 18:45:12, 680813100, 28.62, 65.905, 100430.82, 33.25, 4.761, 59
2021-07-28 18:50:09, 680813400, 28.57, 66.021, 100430.91, 33.50, 4.761, 54
2021-07-28 18:55:10, 680813700, 28.38, 66.619, 100444.56, 33.25, 4.761, 58
2021-07-28 19:00:13, 680814000, 28.23, 66.932, 100452.44, 33.00, 4.761, 56
2021-07-28 19:05:11, 680814300, 28.12, 67.205, 100454.16, 33.00, 4.761, 61
2021-07-28 19:10:10, 680814600, 28.02, 67.535, 100457.10, 33.00, 4.761, 58
2021-07-28 19:15:26, 680814900, 27.94, 67.736, 100467.11, 33.00, 4.761, 61
2021-07-28 19:20:11, 680815200, 27.83, 68.210, 100473.83, 32.75, 4.761, 46
2021-07-28 19:25:10, 680815500, 27.76, 68.534, 100477.48, 32.75, 4.761, 59
2021-07-28 19:30:09, 680815800, 27.70, 69.037, 100480.81, 32.75, 4.761, 59
2021-07-28 19:35:10, 680816100, 27.55, 69.717, 100479.18, 32.50, 4.761, 58
2021-07-28 19:40:10, 680816400, 27.46, 70.271, 100478.64, 32.50, 4.761, 59
2021-07-28 19:45:10, 680816700, 27.41, 70.586, 100482.87, 32.50, 4.761, 58
2021-07-28 19:50:10, 680817000, 27.28, 71.077, 100489.57, 32.25, 4.761, 53
2021-07-28 19:55:11, 680817300, 27.21, 71.423, 100492.17, 32.25, 4.761, 58
2021-07-28 20:00:09, 680817600, 27.12, 71.730, 100488.45, 32.00, 4.761, 59
2021-07-28 20:05:09, 680817900, 27.02, 72.060, 100504.61, 32.00, 4.761, 56
2021-07-28 20:10:13, 680818200, 26.95, 72.314, 100517.37, 32.00, 4.761, 48
2021-07-28 20:15:11, 680818500, 26.86, 72.602, 100530.91, 31.75, 4.761, 56
2021-07-28 20:20:09, 680818800, 26.78, 72.832, 100530.98, 31.75, 4.761, 50
2021-07-28 20:25:15, 680819100, 26.70, 73.129, 100543.33, 31.75, 4.761, 48
2021-07-28 20:30:13, 680819400, 26.57, 73.420, 100553.95, 31.75, 4.761, 54
2021-07-28 20:35:09, 680819700, 26.50, 73.653, 100559.16, 31.50, 4.761, 50
2021-07-28 20:40:09, 680820000, 26.44, 73.831, 100571.11, 31.50, 4.761, 59
2021-07-28 20:45:10, 680820300, 26.32, 74.178, 100571.92, 31.25, 4.761, 50
2021-07-28 20:50:09, 680820600, 26.25, 74.389, 100575.78, 31.25, 4.761, 51
2021-07-28 20:55:11, 680820900, 26.15, 74.660, 100586.84, 31.25, 4.761, 50
2021-07-28 21:00:10, 680821200, 26.07, 74.900, 100588.95, 31.00, 4.761, 50
2021-07-28 21:05:11, 680821500, 26.00, 75.101, 100582.21, 31.00, 4.761, 51
2021-07-28 21:10:09, 680821800, 25.92, 75.298, 100588.48, 31.00, 4.761, 58
2021-07-28 21:15:10, 680822100, 25.85, 75.463, 100607.73, 30.75, 4.761, 50
2021-07-28 21:20:09, 680822400, 25.78, 75.640, 100613.23, 30.75, 4.761, 56
2021-07-28 21:25:11, 680822700, 25.76, 75.624, 100620.51, 30.75, 4.761, 50
2021-07-28 21:30:12, 680823000, 25.63, 75.936, 100628.98, 30.50, 4.761, 48
2021-07-28 21:35:11, 680823300, 25.58, 76.027, 100620.33, 30.75, 4.761, 59
2021-07-28 21:40:10, 680823600, 25.51, 76.270, 100634.96, 30.50, 4.761, 48
2021-07-28 21:45:09, 680823900, 25.46, 76.482, 100634.17, 30.50, 4.761, 56
2021-07-28 21:50:24, 680824200, 25.40, 76.605, 100628.52, 30.25, 4.776, 58
2021-07-28 21:55:24, 680824500, 25.34, 76.784, 100634.91, 30.25, 4.761, 58
2021-07-28 22:00:27, 680824800, 25.28, 76.950, 100642.26, 30.25, 4.761, 56
2021-07-28 22:05:48, 680825100, 25.25, 77.066, 100638.86, 30.25, 4.761, 46
2021-07-28 22:10:29, 680825400, 25.19, 77.232, 100637.28, 30.25, 4.761, 45
2021-07-28 22:15:10, 680825700, 24.73, 78.248, 100639.81, 30.00, 4.761, 46
2021-07-28 22:20:10, 680826000, 25.35, 77.215, 100642.34, 29.75, 4.761, 54
2021-07-28 22:25:09, 680826300, 25.37, 76.887, 100657.47, 30.00, 4.761, 59
2021-07-28 22:30:12, 680826600, 25.32, 76.813, 100648.80, 30.00, 4.761, 59
2021-07-28 22:35:12, 680826900, 25.32, 76.592, 100641.02, 30.00, 4.761, 50
2021-07-28 22:40:16, 680827200, 25.23, 76.721, 100640.22, 29.75, 4.761, 58
2021-07-28 22:45:28, 680827500, 25.20, 76.747, 100641.46, 29.75, 4.761, 56
2021-07-28 22:50:11, 680827800, 25.14, 76.672, 100631.70, 29.75, 4.761, 46
2021-07-28 22:55:11, 680828100, 25.11, 76.611, 100626.85, 29.75, 4.761, 56
2021-07-28 23:00:30, 680828400, 25.08, 76.573, 100625.79, 29.75, 4.761, 56
2021-07-28 23:05:10, 680828700, 24.96, 76.729, 100626.26, 29.75, 4.761, 48
2021-07-28 23:10:29, 680829000, 24.90, 76.786, 100633.05, 29.75, 4.761, 59
2021-07-28 23:15:10, 680829300, 24.84, 76.799, 100635.84, 29.50, 4.761, 46
2021-07-28 23:20:10, 680829600, 24.73, 76.934, 100621.11, 29.50, 4.761, 54
2021-07-28 23:25:12, 680829900, 24.72, 76.855, 100615.96, 29.50, 4.761, 54
2021-07-28 23:30:10, 680830200, 24.61, 76.957, 100616.61, 29.50, 4.761, 54
2021-07-28 23:35:17, 680830500, 24.54, 77.099, 100609.88, 29.25, 4.761, 59
2021-07-28 23:40:10, 680830800, 24.50, 77.149, 100612.82, 29.25, 4.761, 54
2021-07-28 23:45:16, 680831100, 24.47, 76.965, 100616.44, 29.25, 4.761, 56
2021-07-28 23:50:25, 680831400, 24.40, 76.998, 100605.75, 29.25, 4.761, 43
2021-07-28 23:55:10, 680831700, 24.32, 76.952, 100608.95, 29.25, 4.761, 58
2021-07-29 00:00:28, 680832000, 24.22, 77.066, 100607.60, 29.00, 4.761, 56
2021-07-29 00:05:10, 680832300, 24.17, 77.057, 100603.20, 29.00, 4.761, 51
2021-07-29 00:10:09, 680832600, 24.11, 77.036, 100598.80, 29.00, 4.761, 56
2021-07-29 00:15:09, 680832900, 24.06, 76.996, 100589.00, 29.00, 4.761, 59
2021-07-29 00:20:12, 680833200, 23.97, 77.179, 100581.14, 29.00, 4.761, 59
2021-07-29 00:25:23, 680833500, 23.88, 77.252, 100600.16, 28.75, 4.761, 53
2021-07-29 00:30:11, 680833800, 23.83, 77.362, 100590.77, 28.75, 4.761, 48
2021-07-29 00:35:16, 680834100, 23.76, 77.386, 100583.89, 28.75, 4.761, 56
2021-07-29 00:40:11, 680834400, 23.69, 77.516, 100570.48, 28.75, 4.761, 43
2021-07-29 00:45:09, 680834700, 23.64, 77.541, 100568.20, 28.50, 4.761, 58
2021-07-29 00:50:25, 680835000, 23.58, 77.573, 100570.88, 28.50, 4.761, 46
2021-07-29 00:55:10, 680835300, 23.52, 77.674, 100551.90, 28.50, 4.761, 48
2021-07-29 01:00:12, 680835600, 23.46, 77.719, 100557.45, 28.25, 4.761, 58
2021-07-29 01:05:12, 680835900, 23.40, 77.786, 100569.53, 28.25, 4.761, 56
2021-07-29 01:10:11, 680836200, 23.37, 77.813, 100546.16, 28.25, 4.761, 59
2021-07-29 01:15:10, 680836500, 23.28, 78.040, 100558.14, 28.25, 4.761, 53
2021-07-29 01:20:14, 680836800, 23.25, 78.102, 100557.31, 28.25, 4.761, 54
2021-07-29 01:25:15, 680837100, 23.22, 78.130, 100560.21, 28.00, 4.761, 59
2021-07-29 01:30:10, 680837400, 23.15, 78.304, 100561.16, 28.25, 4.761, 59
2021-07-29 01:35:29, 680837700, 23.11, 78.493, 100553.08, 28.00, 4.761, 54
2021-07-29 01:40:10, 680838000, 23.06, 78.574, 100554.73, 28.00, 4.761, 43
2021-07-29 01:45:12, 680838300, 23.03, 78.722, 100560.28, 28.00, 4.761, 56
2021-07-29 01:50:11, 680838600, 22.98, 78.890, 100568.39, 28.00, 4.761, 61
2021-07-29 01:55:11, 680838900, 22.95, 78.983, 100571.96, 27.75, 4.761, 58
2021-07-29 02:00:10, 680839200, 22.94, 79.068, 100568.91, 27.75, 4.761, 56
2021-07-29 02:05:39, 680839500, 22.95, 79.038, 100570.52, 27.75, 4.761, 58
2021-07-29 02:10:12, 680839800, 22.94, 79.081, 100573.69, 27.75, 4.761, 58
2021-07-29 02:15:10, 680840100, 22.53, 80.029, 100580.30, 27.75, 4.761, 53
2021-07-29 02:20:10, 680840400, 23.21, 79.193, 100578.57, 27.50, 4.761, 56
2021-07-29 02:25:09, 680840700, 23.29, 78.780, 100574.07, 27.50, 4.761, 58
2021-07-29 02:30:15, 680841000, 23.32, 78.685, 100566.06, 27.75, 4.761, 58
2021-07-29 02:35:12, 680841300, 23.38, 78.662, 100582.90, 27.75, 4.761, 59
2021-07-29 02:40:44, 680841600, 23.38, 78.717, 100600.91, 27.75, 4.761, 56
2021-07-29 02:45:17, 680841900, 23.35, 78.932, 100602.97, 27.75, 4.761, 46
2021-07-29 02:50:10, 680842200, 23.33, 79.094, 100601.25, 28.00, 4.761, 53
2021-07-29 02:55:20, 680842500, 23.32, 79.257, 100594.01, 27.75, 4.761, 59
2021-07-29 03:00:11, 680842800, 23.31, 79.432, 100581.23, 28.00, 4.761, 48
2021-07-29 03:05:09, 680843100, 23.31, 79.530, 100572.70, 28.00, 4.761, 59
2021-07-29 03:10:10, 680843400, 23.28, 79.680, 100562.06, 27.75, 4.761, 58
2021-07-29 03:15:10, 680843700, 23.28, 79.667, 100547.17, 28.00, 4.761, 58
2021-07-29 03:20:14, 680844000, 23.29, 79.604, 100531.82, 28.00, 4.761, 58
2021-07-29 03:25:10, 680844300, 23.28, 79.766, 100518.78, 28.00, 4.761, 58
2021-07-29 03:30:12, 680844600, 23.31, 79.773, 100526.87, 28.00, 4.761, 61
2021-07-29 03:35:10, 680844900, 23.30, 79.858, 100525.84, 28.00, 4.761, 46
2021-07-29 03:40:11, 680845200, 23.29, 79.989, 100516.48, 28.00, 4.761, 59
2021-07-29 03:45:11, 680845500, 23.30, 80.023, 100511.19, 28.00, 4.761, 58
2021-07-29 03:50:12, 680845800, 23.30, 80.243, 100518.42, 28.00, 4.761, 61
2021-07-29 03:55:13, 680846100, 23.28, 80.317, 100524.73, 28.00, 4.761, 56
2021-07-29 04:00:15, 680846400, 23.26, 80.489, 100526.80, 28.00, 4.761, 61
2021-07-29 04:05:13, 680846700, 23.24, 80.649, 100534.73, 28.00, 4.761, 61
2021-07-29 04:10:20, 680847000, 23.21, 80.888, 100547.70, 28.00, 4.761, 61
2021-07-29 04:15:10, 680847300, 23.21, 80.921, 100546.16, 28.00, 4.761, 59
2021-07-29 04:20:15, 680847600, 23.19, 81.245, 100564.66, 28.00, 4.761, 59
2021-07-29 04:25:18, 680847900, 23.25, 81.434, 100558.76, 28.00, 4.761, 59
2021-07-29 04:30:11, 680848200, 23.18, 81.992, 100562.89, 28.00, 4.761, 59
2021-07-29 04:35:11, 680848500, 23.25, 82.202, 100550.58, 28.25, 4.761, 58
2021-07-29 04:40:10, 680848800, 23.25, 82.302, 100550.58, 28.00, 4.761, 54
2021-07-29 04:45:16, 680849100, 23.21, 82.578, 100562.28, 28.00, 4.761, 56
2021-07-29 04:50:10, 680849400, 23.19, 82.772, 100559.64, 28.00, 4.761, 54
2021-07-29 04:55:11, 680849700, 23.15, 83.019, 100568.83, 28.00, 4.761, 54
2021-07-29 05:00:10, 680850000, 23.18, 82.971, 100558.03, 28.00, 4.761, 54
2021-07-29 05:05:09, 680850300, 23.16, 83.151, 100574.54, 28.00, 4.761, 58
2021-07-29 05:10:10, 680850600, 23.13, 83.445, 100579.23, 28.00, 4.761, 54
2021-07-29 05:15:13, 680850900, 23.13, 83.465, 100573.52, 28.00, 4.761, 59
2021-07-29 05:20:10, 680851200, 23.11, 83.769, 100579.56, 28.00, 4.761, 56
2021-07-29 05:25:10, 680851500, 23.13, 83.586, 100596.95, 28.00, 4.761, 56
2021-07-29 05:30:12, 680851800, 23.17, 83.560, 100594.69, 28.00, 4.761, 59
2021-07-29 05:35:10, 680852100, 23.18, 83.607, 100590.41, 28.00, 4.761, 51
2021-07-29 05:40:10, 680852400, 23.19, 83.574, 100600.63, 28.00, 4.761, 56
2021-07-29 05:45:16, 680852700, 23.21, 83.863, 100608.28, 28.00, 4.761, 54
2021-07-29 05:50:11, 680853000, 23.24, 83.618, 100596.11, 28.00, 4.761, 56
2021-07-29 05:55:11, 680853300, 23.28, 83.535, 100578.10, 28.00, 4.761, 56
2021-07-29 06:00:11, 680853600, 23.29, 83.508, 100570.83, 28.00, 4.761, 56
2021-07-29 06:05:12, 680853900, 23.31, 83.608, 100556.95, 28.00, 4.761, 58
2021-07-29 06:10:10, 680854200, 23.39, 83.469, 100555.13, 28.00, 4.761, 56
2021-07-29 06:15:09, 680854500, 23.04, 84.185, 100569.55, 28.00, 4.761, 53
2021-07-29 06:20:20, 680854800, 23.67, 83.763, 100557.18, 28.00, 4.761, 54
2021-07-29 06:25:11, 680855100, 23.81, 83.392, 100550.52, 28.00, 4.761, 53
2021-07-29 06:30:15, 680855400, 23.90, 83.224, 100557.83, 28.25, 4.761, 58
2021-07-29 06:35:10, 680855700, 23.96, 83.058, 100561.95, 28.25, 4.761, 58
2021-07-29 06:40:10, 680856000, 23.99, 83.030, 100560.56, 28.50, 4.761, 51
2021-07-29 06:45:12, 680856300, 24.03, 82.960, 100569.41, 28.50, 4.761, 54
2021-07-29 06:50:15, 680856600, 24.10, 82.994, 100564.73, 28.50, 4.761, 54
2021-07-29 06:55:19, 680856900, 24.14, 82.859, 100550.20, 28.50, 4.761, 54
2021-07-29 07:00:11, 680857200, 24.21, 82.729, 100547.50, 28.75, 4.761, 54
2021-07-29 07:05:16, 680857500, 24.30, 82.603, 100531.61, 28.75, 4.761, 54
2021-07-29 07:10:11, 680857800, 24.35, 82.941, 100525.96, 28.75, 4.761, 58
2021-07-29 07:15:11, 680858100, 24.51, 83.489, 100516.84, 29.00, 4.761, 56
2021-07-29 07:20:09, 680858400, 24.54, 84.298, 100519.53, 29.00, 4.761, 54
2021-07-29 07:25:24, 680858700, 24.62, 84.557, 100499.23, 29.00, 4.761, 59
2021-07-29 07:30:38, 680859000, 24.68, 84.535, 100496.95, 29.00, 4.761, 58
2021-07-29 07:35:10, 680859300, 24.74, 84.712, 100503.88, 29.25, 4.761, 51
2021-07-29 07:40:11, 680859600, 24.75, 84.890, 100511.89, 29.25, 4.761, 58
2021-07-29 07:45:15, 680859900, 24.81, 85.086, 100518.59, 29.50, 4.761, 56
2021-07-29 07:50:12, 680860200, 24.93, 85.210, 100511.25, 29.50, 4.761, 56
2021-07-29 07:55:14, 680860500, 24.97, 85.140, 100520.69, 29.50, 4.761, 56
2021-07-29 08:00:10, 680860800, 25.05, 85.043, 100522.06, 29.50, 4.761, 59
2021-07-29 08:05:10, 680861100, 25.13, 84.916, 100533.47, 29.50, 4.761, 53
2021-07-29 08:10:09, 680861400, 25.18, 84.673, 100546.58, 29.75, 4.761, 51
2021-07-29 08:15:09, 680861700, 25.20, 85.071, 100539.04, 29.75, 4.761, 48
2021-07-29 08:20:10, 680862000, 25.29, 84.593, 100530.91, 29.75, 4.761, 54
2021-07-29 08:25:12, 680862300, 25.40, 84.140, 100535.21, 29.75, 4.761, 51
2021-07-29 08:30:10, 680862600, 25.47, 83.942, 100525.27, 30.00, 4.761, 59
2021-07-29 08:35:10, 680862900, 25.53, 83.887, 100524.41, 30.00, 4.761, 56
2021-07-29 08:40:26, 680863200, 25.63, 83.530, 100523.25, 30.00, 4.761, 61
2021-07-29 08:45:10, 680863500, 25.66, 83.692, 100520.63, 30.25, 4.761, 58
2021-07-29 08:50:23, 680863800, 25.73, 83.517, 100519.68, 30.25, 4.761, 56
2021-07-29 08:55:10, 680864100, 25.76, 83.432, 100519.05, 30.25, 4.761, 46
2021-07-29 09:00:10, 680864400, 25.79, 83.395, 100516.65, 30.25, 4.761, 50
2021-07-29 09:10:24, 680865000, 25.81, 83.409, 100498.24, 30.25, 4.761, 59
2021-07-29 09:15:10, 680865300, 25.88, 83.233, 100498.66, 30.50, 4.761, 54
2021-07-29 09:20:10, 680865600, 25.96, 83.072, 100497.09, 30.50, 4.761, 59
2021-07-29 09:25:11, 680865900, 26.02, 82.874, 100468.15, 30.50, 4.761, 56
2021-07-29 09:30:10, 680866200, 26.14, 82.707, 100449.78, 30.75, 4.761, 58
2021-07-29 09:35:09, 680866500, 26.30, 81.784, 100445.53, 30.75, 4.761, 48
2021-07-29 09:40:10, 680866800, 26.40, 81.460, 100449.55, 30.75, 4.761, 56
2021-07-29 09:50:27, 680867400, 26.51, 81.412, 100448.47, 31.00, 4.761, 61
2021-07-29 09:55:09, 680867700, 26.54, 81.439, 100444.66, 31.00, 4.761, 53
2021-07-29 10:00:15, 680868000, 26.52, 81.593, 100445.02, 31.00, 4.761, 53
2021-07-29 10:05:11, 680868300, 26.55, 81.487, 100449.95, 31.25, 4.761, 56
2021-07-29 10:10:42, 680868600, 26.54, 81.483, 100440.72, 31.25, 4.761, 54
2021-07-29 10:15:12, 680868900, 26.07, 82.495, 100439.19, 31.25, 4.761, 51
2021-07-29 10:20:14, 680869200, 26.65, 82.358, 100425.85, 31.00, 4.761, 58
2021-07-29 10:25:22, 680869500, 26.79, 81.784, 100419.28, 31.25, 4.761, 58
2021-07-29 10:30:29, 680869800, 26.95, 81.237, 100423.23, 31.25, 4.761, 48
2021-07-29 10:35:11, 680870100, 27.07, 80.904, 100428.88, 31.50, 4.761, 54
2021-07-29 10:40:14, 680870400, 27.13, 80.771, 100431.92, 31.50, 4.761, 53
2021-07-29 10:45:12, 680870700, 27.16, 80.730, 100427.09, 31.75, 4.761, 50
2021-07-29 10:50:09, 680871000, 27.12, 80.924, 100425.34, 31.75, 4.761, 59
2021-07-29 10:55:13, 680871300, 27.15, 80.917, 100424.52, 31.75, 4.761, 51
2021-07-29 11:00:10, 680871600, 27.18, 80.878, 100417.52, 32.00, 4.761, 56
2021-07-29 11:28:16, 680873100, 27.65, 78.630, 100375.96, 32.25, 4.761, 59
2021-07-29 11:30:19, 680873400, 27.83, 77.872, 100363.67, 32.50, 4.761, 54
2021-07-29 11:45:09, 680874300, 28.46, 75.475, 100326.94, 32.75, 4.761, 53
2021-07-29 11:50:11, 680874600, 28.71, 74.592, 100311.59, 32.75, 4.761, 51
2021-07-29 11:58:15, 680874900, 28.82, 74.388, 100306.66, 33.00, 4.761, 56
2021-07-29 12:00:18, 680875200, 29.00, 74.060, 100298.55, 33.25, 4.761, 58
2021-07-29 12:20:14, 680876400, 29.10, 73.294, 100258.05, 33.75, 4.761, 56
2021-07-29 12:25:30, 680876700, 29.12, 73.174, 100259.86, 33.50, 4.761, 51
2021-07-29 12:35:17, 680877300, 29.20, 73.802, 100245.33, 33.75, 4.761, 56
2021-07-29 12:51:03, 680878200, 29.15, 74.774, 100222.70, 33.75, 4.761, 54
2021-07-29 13:05:56, 680879100, 29.35, 74.775, 100192.13, 34.00, 4.761, 58
2021-07-29 13:15:38, 680879700, 29.39, 75.127, 100166.27, 34.25, 4.761, 58
2021-07-29 13:24:07, 680880000, 29.34, 75.544, 100164.20, 34.25, 4.761, 51
2021-07-29 13:30:15, 680880600, 29.32, 75.751, 100173.23, 34.50, 4.761, 54
2021-07-29 13:41:16, 680881200, 29.20, 76.456, 100164.03, 34.25, 4.761, 61
2021-07-29 14:06:12, 680882700, 29.01, 77.673, 100102.61, 34.25, 4.761, 56
2021-07-29 14:14:07, 680883000, 28.95, 77.340, 100094.91, 34.00, 4.761, 53
2021-07-29 14:15:30, 680883300, 28.41, 78.584, 100112.53, 34.00, 4.761, 45
2021-07-29 14:20:18, 680883600, 28.95, 78.222, 100101.84, 33.75, 4.761, 51
2021-07-29 14:29:21, 680883900, 29.04, 77.857, 100077.63, 33.75, 4.761, 53
2021-07-29 14:43:14, 680884500, 28.96, 78.156, 100039.37, 34.25, 4.761, 50
2021-07-29 15:36:40, 680887800, 28.65, 80.563, 99929.58, 33.50, 4.761, 56
2021-07-29 15:42:46, 680888400, 28.60, 80.909, 99913.91, 33.75, 4.761, 54
2021-07-29 15:45:40, 680888700, 28.53, 80.964, 99907.94, 33.75, 4.761, 54
2021-07-29 15:53:42, 680889000, 28.52, 81.105, 99921.86, 33.50, 4.761, 48
2021-07-29 15:55:45, 680889300, 28.51, 81.248, 99925.21, 33.75, 4.761, 53
2021-07-29 16:00:42, 680889600, 28.49, 81.378, 99914.30, 33.50, 4.761, 53
2021-07-29 16:07:38, 680889900, 28.48, 81.421, 99908.06, 33.50, 4.761, 51
2021-07-29 16:11:06, 680890200, 28.50, 81.425, 99908.33, 33.50, 4.761, 51
2021-07-29 16:24:09, 680890800, 28.57, 81.349, 99895.77, 33.75, 4.761, 59
2021-07-29 16:28:44, 680891100, 28.53, 81.509, 99885.51, 33.75, 4.761, 53
2021-07-29 16:31:10, 680891400, 28.49, 81.667, 99876.15, 33.75, 4.761, 53
2021-07-29 16:45:51, 680892300, 28.49, 81.790, 99862.23, 33.50, 4.761, 56
2021-07-29 16:50:45, 680892600, 28.42, 82.101, 99857.42, 33.25, 4.761, 53
2021-07-29 16:55:16, 680892900, 28.31, 82.535, 99845.69, 33.25, 4.761, 54
2021-07-29 17:00:10, 680893200, 28.31, 82.436, 99848.78, 33.25, 4.761, 48
2021-07-29 17:06:12, 680893500, 28.23, 82.533, 99832.47, 33.25, 4.761, 53
2021-07-29 17:26:53, 680894700, 28.29, 81.465, 99824.03, 33.25, 4.761, 53
2021-07-29 17:41:34, 680895300, 28.36, 80.844, 99834.16, 33.25, 4.761, 53
2021-07-29 17:51:26, 680896200, 28.33, 80.618, 99806.50, 33.25, 4.761, 53
2021-07-29 17:57:26, 680896500, 28.33, 80.627, 99815.10, 33.25, 4.761, 48
2021-07-29 18:06:20, 680897100, 28.39, 80.238, 99809.75, 33.25, 4.761, 51
2021-07-29 18:11:37, 680897400, 28.32, 80.403, 99801.14, 33.25, 4.761, 51
2021-07-29 18:17:25, 680897700, 27.86, 81.521, 99799.82, 33.25, 4.761, 53
2021-07-29 18:27:40, 680898300, 28.48, 80.321, 99801.48, 33.00, 4.761, 51
2021-07-29 18:30:38, 680898600, 28.45, 79.961, 99802.98, 33.25, 4.761, 50
2021-07-29 18:36:09, 680898900, 28.46, 79.148, 99802.21, 33.00, 4.761, 54
2021-07-29 18:55:14, 680899800, 28.39, 78.225, 99806.83, 33.25, 4.761, 56
2021-07-29 19:06:03, 680900400, 28.32, 78.214, 99819.52, 33.25, 4.761, 54
2021-07-29 19:10:11, 680901000, 28.17, 78.330, 99824.31, 33.25, 4.761, 50
2021-07-29 19:23:13, 680901600, 28.04, 77.920, 99823.47, 33.00, 4.761, 54
2021-07-29 19:25:09, 680901900, 27.88, 78.082, 99822.17, 33.25, 4.761, 46
2021-07-29 19:30:12, 680902200, 27.85, 77.908, 99820.20, 33.00, 4.761, 50
2021-07-29 19:35:10, 680902500, 27.81, 77.793, 99830.55, 32.75, 4.761, 48
2021-07-29 19:40:11, 680902800, 27.72, 77.698, 99828.53, 32.75, 4.761, 50
2021-07-29 19:45:11, 680903100, 27.75, 77.437, 99824.84, 32.75, 4.761, 50
2021-07-29 19:50:11, 680903400, 27.68, 77.393, 99825.83, 32.75, 4.761, 50
2021-07-29 19:56:42, 680903700, 27.53, 77.622, 99827.30, 32.50, 4.761, 46
2021-07-29 20:05:11, 680904300, 27.52, 77.130, 99813.70, 32.50, 4.761, 48
2021-07-29 20:10:11, 680904600, 27.47, 76.934, 99818.16, 32.50, 4.761, 46
2021-07-29 20:15:11, 680904900, 27.44, 77.018, 99828.45, 32.50, 4.761, 53
2021-07-29 20:20:09, 680905200, 27.36, 77.313, 99826.25, 32.25, 4.761, 50
2021-07-29 20:25:41, 680905500, 27.36, 77.313, 99835.59, 32.25, 4.761, 50
2021-07-29 20:30:11, 680905800, 27.30, 77.315, 99836.39, 32.25, 4.761, 51
2021-07-29 20:50:05, 680906700, 27.15, 77.845, 99827.06, 32.25, 4.761, 54
2021-07-29 20:57:19, 680907300, 27.14, 78.087, 99834.30, 32.25, 4.761, 54
2021-07-29 21:01:46, 680907600, 27.08, 78.476, 99830.55, 32.25, 4.761, 46
2021-07-29 21:20:43, 680907900, 27.01, 78.743, 99820.66, 32.25, 4.761, 45
2021-07-29 21:37:54, 680909700, 26.77, 79.388, 99817.91, 32.00, 4.761, 53
2021-07-29 22:09:49, 680910900, 26.46, 79.765, 99806.38, 31.75, 4.761, 54
2021-07-29 22:12:59, 680911800, 26.28, 80.021, 99793.15, 32.00, 4.761, 48
2021-07-29 22:16:57, 680912100, 25.80, 80.909, 99795.91, 31.50, 4.761, 50
2021-07-29 22:20:24, 680912400, 26.40, 79.755, 99797.94, 31.25, 4.761, 50
2021-07-29 22:26:01, 680912700, 26.47, 79.049, 99809.11, 31.00, 4.761, 51
2021-07-29 22:30:15, 680913000, 26.42, 79.083, 99815.42, 31.25, 4.761, 50
2021-07-29 22:36:06, 680913300, 26.32, 79.342, 99812.23, 31.00, 4.761, 51
2021-07-29 22:43:49, 680913600, 26.32, 79.253, 99824.13, 31.00, 4.761, 51
2021-07-29 22:50:37, 680913900, 26.26, 79.374, 99820.50, 31.25, 4.761, 53
2021-07-29 22:58:04, 680914500, 26.15, 79.544, 99815.53, 31.25, 4.761, 50
2021-07-29 23:04:27, 680914800, 26.13, 79.630, 99807.87, 31.25, 4.761, 51
2021-07-29 23:11:34, 680915100, 26.12, 79.705, 99808.79, 31.25, 4.761, 53
2021-07-29 23:16:26, 680915700, 26.05, 79.771, 99791.92, 31.00, 4.761, 50
2021-07-29 23:31:30, 680916300, 25.96, 80.131, 99791.94, 31.00, 4.761, 54
2021-07-29 23:35:59, 680916900, 25.93, 80.203, 99780.80, 31.00, 4.761, 51
2021-07-29 23:45:37, 680917200, 25.85, 80.411, 99779.34, 31.00, 4.761, 51
2021-07-30 00:13:23, 680918700, 25.78, 80.619, 99761.78, 31.00, 4.761, 54
2021-07-30 01:25:09, 680923500, 25.30, 82.212, 99723.02, 30.25, 4.761, 54
2021-07-30 01:30:52, 680923800, 25.29, 82.230, 99710.27, 30.25, 4.761, 50
2021-07-30 02:42:28, 680927700, 25.42, 81.559, 99712.82, 30.50, 4.761, 64
2021-07-30 02:48:12, 680928300, 25.35, 81.437, 99722.81, 30.25, 4.761, 51
2021-07-30 02:50:17, 680928600, 25.29, 81.503, 99717.33, 30.25, 4.761, 53
2021-07-30 02:58:00, 680928900, 25.26, 81.410, 99712.21, 30.25, 4.761, 51
2021-07-30 03:00:15, 680929200, 25.19, 81.650, 99716.05, 30.25, 4.761, 51
2021-07-30 03:10:09, 680929500, 25.13, 81.772, 99718.16, 30.00, 4.761, 50
2021-07-30 03:18:21, 680930100, 25.12, 81.804, 99729.78, 30.00, 4.761, 51
2021-07-30 03:25:41, 680930700, 25.06, 82.013, 99748.77, 30.00, 4.761, 53
2021-07-30 03:42:40, 680931600, 24.93, 82.486, 99751.20, 30.00, 4.761, 54
2021-07-30 03:46:58, 680931900, 25.04, 82.132, 99755.21, 30.00, 4.761, 51
2021-07-30 03:51:42, 680932200, 24.97, 82.262, 99761.03, 30.00, 4.761, 51
2021-07-30 03:57:16, 680932500, 24.90, 82.559, 99759.80, 30.00, 4.761, 50
2021-07-30 04:02:50, 680932800, 24.84, 82.681, 99762.80, 30.00, 4.761, 53
2021-07-30 04:11:54, 680933400, 24.75, 83.059, 99760.81, 29.75, 4.761, 54
2021-07-30 04:20:24, 680933700, 24.76, 82.930, 99761.69, 29.75, 4.761, 51
2021-07-30 04:25:13, 680934300, 24.67, 83.177, 99781.64, 29.75, 4.761, 51
2021-07-30 05:03:30, 680936400, 24.69, 82.122, 99822.95, 29.75, 4.761, 54
2021-07-30 05:07:06, 680936700, 24.48, 83.329, 99812.83, 29.75, 4.761, 50
2021-07-30 05:20:47, 680937000, 24.48, 83.406, 99817.47, 29.75, 4.761, 54
2021-07-30 05:26:42, 680937900, 24.46, 83.733, 99844.91, 29.75, 4.761, 53
2021-07-30 06:01:58, 680939700, 24.68, 82.562, 99857.02, 29.75, 4.761, 53
2021-07-30 06:06:48, 680940300, 24.66, 83.362, 99873.98, 29.50, 4.761, 54
2021-07-30 06:11:06, 680940600, 24.73, 83.309, 99876.14, 29.75, 4.761, 53
2021-07-30 06:20:27, 680940900, 24.35, 84.175, 99876.39, 29.50, 4.761, 50
2021-07-30 06:27:33, 680941500, 25.25, 82.744, 99886.97, 29.75, 4.761, 50
2021-07-30 06:35:23, 680942100, 25.54, 82.056, 99890.89, 30.00, 4.761, 56
2021-07-30 06:40:13, 680942400, 25.66, 81.691, 99898.46, 30.00, 4.761, 51
2021-07-30 06:45:09, 680942700, 25.80, 81.197, 99892.24, 30.25, 4.761, 54
2021-07-30 06:50:25, 680943000, 25.90, 80.981, 99881.53, 30.25, 4.761, 51
2021-07-30 06:55:23, 680943300, 26.06, 80.523, 99877.48, 30.25, 4.761, 59
2021-07-30 07:00:15, 680943600, 26.23, 79.969, 99888.41, 30.50, 4.761, 56
2021-07-30 07:05:23, 680943900, 26.43, 79.328, 99885.91, 30.75, 4.761, 56
2021-07-30 07:10:15, 680944200, 26.61, 78.530, 99894.72, 30.75, 4.761, 58
2021-07-30 07:15:10, 680944500, 26.86, 77.630, 99904.60, 31.00, 4.761, 56
2021-07-30 07:20:09, 680944800, 27.00, 76.609, 99903.59, 31.25, 4.761, 56
2021-07-30 07:25:10, 680945100, 27.14, 75.901, 99918.33, 31.50, 4.761, 54
2021-07-30 07:30:09, 680945400, 27.37, 74.272, 99917.05, 31.50, 4.761, 58
2021-07-30 07:35:09, 680945700, 27.57, 73.482, 99908.91, 31.75, 4.761, 56
2021-07-30 07:40:11, 680946000, 27.75, 71.062, 99913.38, 32.00, 4.761, 56
2021-07-30 07:45:15, 680946300, 28.03, 70.649, 99918.82, 32.00, 4.761, 54
2021-07-30 07:50:09, 680946600, 28.24, 69.711, 99926.52, 32.25, 4.761, 56
2021-07-30 07:55:20, 680946900, 28.58, 67.988, 99930.57, 32.50, 4.761, 56
2021-07-30 08:00:09, 680947200, 28.80, 67.497, 99931.19, 32.75, 4.761, 53
2021-07-30 08:05:11, 680947500, 28.88, 66.636, 99933.97, 33.00, 4.761, 56
2021-07-30 08:10:25, 680947800, 28.96, 64.287, 99937.94, 33.00, 4.761, 54
2021-07-30 08:15:38, 680948100, 29.02, 63.748, 99945.92, 33.00, 4.761, 53
2021-07-30 08:20:13, 680948400, 29.04, 63.011, 99955.42, 33.25, 4.761, 53
2021-07-30 08:25:17, 680948700, 29.02, 63.256, 99966.34, 33.25, 4.761, 58
2021-07-30 08:30:14, 680949000, 29.17, 62.671, 99966.00, 33.50, 4.761, 59
2021-07-30 08:35:09, 680949300, 29.18, 63.088, 99969.56, 33.50, 4.761, 58
2021-07-30 08:40:09, 680949600, 29.01, 62.895, 99971.80, 33.50, 4.761, 59
2021-07-30 08:45:11, 680949900, 29.01, 61.653, 99975.89, 33.75, 4.761, 58
2021-07-30 08:50:18, 680950200, 29.00, 60.923, 99976.23, 33.75, 4.761, 56
2021-07-30 08:55:29, 680950500, 29.07, 59.947, 99985.08, 33.75, 4.761, 54
2021-07-30 09:00:13, 680950800, 29.12, 60.245, 99975.13, 33.75, 4.761, 56
2021-07-30 09:05:37, 680951100, 29.29, 59.795, 99988.55, 34.00, 4.761, 54
2021-07-30 09:10:11, 680951400, 29.38, 59.527, 99992.39, 34.00, 4.761, 53
2021-07-30 09:15:13, 680951700, 29.47, 58.497, 100000.62, 34.00, 4.761, 53
2021-07-30 09:20:09, 680952000, 29.63, 57.563, 100000.13, 34.00, 4.761, 54
2021-07-30 09:25:13, 680952300, 29.64, 57.756, 100007.21, 34.25, 4.761, 56
2021-07-30 09:30:37, 680952600, 29.59, 58.398, 100008.39, 34.25, 4.761, 61
2021-07-30 09:35:13, 680952900, 29.85, 57.670, 100016.38, 34.25, 4.761, 56
2021-07-30 09:41:06, 680953200, 30.02, 57.017, 100023.56, 34.50, 4.745, 56
2021-07-30 09:45:11, 680953500, 29.79, 57.446, 100037.55, 34.50, 4.761, 53
2021-07-30 09:50:20, 680953800, 29.88, 57.403, 100031.73, 34.50, 4.745, 58
2021-07-30 09:55:12, 680954100, 29.88, 57.582, 100041.55, 34.50, 4.761, 56
2021-07-30 10:00:32, 680954400, 29.91, 58.229, 100035.55, 34.50, 4.745, 54
2021-07-30 10:05:24, 680954700, 29.92, 58.004, 100031.66, 34.75, 4.745, 51
2021-07-30 10:10:12, 680955000, 29.75, 58.275, 100036.91, 34.75, 4.745, 56
2021-07-30 10:15:11, 680955300, 29.31, 58.914, 100035.66, 34.50, 4.745, 54
2021-07-30 10:20:13, 680955600, 29.90, 57.563, 100040.77, 34.50, 4.745, 58
2021-07-30 10:25:12, 680955900, 30.05, 56.940, 100032.85, 34.50, 4.745, 56
2021-07-30 10:35:16, 680956500, 30.22, 54.083, 100039.92, 34.75, 4.745, 54
2021-07-30 10:40:09, 680956800, 30.42, 52.632, 100031.74, 34.75, 4.745, 54
2021-07-30 10:45:15, 680957100, 30.46, 51.307, 100028.57, 35.00, 4.745, 56
2021-07-30 10:50:11, 680957400, 30.51, 51.368, 100022.50, 35.00, 4.745, 58
2021-07-30 10:55:17, 680957700, 30.63, 51.417, 100022.39, 35.00, 4.745, 53
2021-07-30 11:00:14, 680958000, 30.71, 50.331, 100021.28, 35.25, 4.745, 58
2021-07-30 11:05:12, 680958300, 30.90, 50.408, 100014.43, 35.25, 4.745, 58
2021-07-30 11:10:09, 680958600, 30.81, 50.860, 100013.77, 35.25, 4.745, 56
2021-07-30 11:15:13, 680958900, 30.81, 50.579, 100014.30, 35.50, 4.745, 56
2021-07-30 11:20:11, 680959200, 30.77, 50.743, 100004.03, 35.50, 4.745, 54
2021-07-30 11:25:13, 680959500, 30.99, 49.820, 100002.00, 35.50, 4.745, 58
2021-07-30 11:30:11, 680959800, 31.14, 49.770, 100000.52, 35.50, 4.745, 54
2021-07-30 11:35:37, 680960100, 31.35, 49.487, 100000.52, 35.75, 4.745, 56
2021-07-30 11:40:14, 680960400, 31.54, 48.660, 100003.41, 36.00, 4.745, 56
2021-07-30 11:45:10, 680960700, 31.84, 47.661, 100002.42, 36.00, 4.745, 54
2021-07-30 11:50:13, 680961000, 31.92, 46.493, 100000.79, 36.25, 4.745, 56
2021-07-30 11:55:15, 680961300, 31.96, 46.202, 99992.31, 36.25, 4.745, 54
2021-07-30 12:00:19, 680961600, 31.76, 46.691, 99989.60, 36.25, 4.745, 53
2021-07-30 12:05:11, 680961900, 31.49, 47.264, 99998.63, 36.25, 4.745, 54
2021-07-30 12:10:24, 680962200, 31.26, 47.612, 100006.33, 36.25, 4.745, 58
2021-07-30 12:15:15, 680962500, 31.23, 47.858, 99998.34, 36.00, 4.745, 53
2021-07-30 12:20:11, 680962800, 31.16, 48.201, 100007.44, 36.00, 4.745, 51
2021-07-30 12:25:11, 680963100, 31.22, 48.196, 99993.47, 36.00, 4.745, 56
2021-07-30 12:30:13, 680963400, 31.06, 48.631, 99996.59, 36.00, 4.745, 54
2021-07-30 12:35:17, 680963700, 31.01, 48.886, 99995.34, 36.00, 4.745, 53
2021-07-30 12:40:15, 680964000, 30.76, 48.893, 100000.11, 35.75, 4.745, 53
2021-07-30 12:45:24, 680964300, 30.85, 48.698, 99987.56, 35.75, 4.745, 56
2021-07-30 12:50:24, 680964600, 31.23, 45.405, 99988.92, 35.75, 4.745, 54
2021-07-30 12:55:09, 680964900, 31.25, 45.509, 99984.84, 35.75, 4.745, 56
2021-07-30 13:00:14, 680965200, 31.19, 46.159, 99997.22, 35.75, 4.745, 56
2021-07-30 13:05:11, 680965500, 31.42, 46.035, 99990.78, 36.00, 4.745, 58
2021-07-30 13:15:13, 680966100, 31.52, 44.914, 99991.00, 36.25, 4.745, 50
2021-07-30 13:20:33, 680966400, 31.69, 44.274, 99995.27, 36.25, 4.745, 54
2021-07-30 13:25:23, 680966700, 31.64, 44.145, 99988.69, 36.25, 4.745, 53
2021-07-30 13:30:15, 680967000, 31.70, 44.206, 99988.06, 36.25, 4.745, 53
2021-07-30 13:35:19, 680967300, 31.62, 44.108, 99992.17, 36.25, 4.745, 56
2021-07-30 13:40:10, 680967600, 31.51, 44.743, 99993.13, 36.25, 4.745, 53
2021-07-30 13:45:16, 680967900, 31.52, 44.258, 99989.96, 36.25, 4.745, 58
2021-07-30 13:50:32, 680968200, 31.73, 43.496, 99987.84, 36.25, 4.745, 53
2021-07-30 13:55:28, 680968500, 31.90, 43.637, 99994.86, 36.50, 4.745, 53
2021-07-30 14:00:16, 680968800, 32.24, 42.547, 99997.99, 36.50, 4.745, 54
2021-07-30 14:10:34, 680969400, 32.75, 40.367, 99997.97, 37.00, 4.745, 54
2021-07-30 14:20:33, 680970000, 32.91, 40.962, 99992.34, 37.00, 4.730, 51
2021-07-30 14:25:38, 680970300, 33.19, 39.485, 99979.20, 37.25, 4.730, 54
2021-07-30 14:30:26, 680970600, 33.18, 39.542, 99984.60, 37.25, 4.745, 54
2021-07-30 14:35:10, 680970900, 33.00, 39.617, 99982.61, 37.50, 4.730, 54
2021-07-30 14:40:15, 680971200, 32.88, 39.401, 99982.27, 37.25, 4.730, 53
2021-07-30 14:45:14, 680971500, 32.59, 40.194, 99978.55, 37.25, 4.745, 53
2021-07-30 14:50:31, 680971800, 32.57, 40.362, 99984.05, 37.25, 4.745, 54
2021-07-30 14:55:14, 680972100, 32.48, 40.923, 99983.20, 37.25, 4.745, 56
2021-07-30 15:00:11, 680972400, 32.51, 41.028, 99983.28, 37.25, 4.745, 54
2021-07-30 15:05:09, 680972700, 32.51, 41.437, 99994.56, 37.25, 4.745, 56
2021-07-30 15:10:12, 680973000, 32.39, 41.528, 99989.27, 37.25, 4.745, 56
2021-07-30 15:15:24, 680973300, 32.31, 41.781, 99988.73, 37.25, 4.745, 54
2021-07-30 15:20:18, 680973600, 32.25, 41.537, 99985.52, 37.25, 4.745, 54
2021-07-30 15:25:20, 680973900, 32.20, 42.883, 99998.27, 37.00, 4.745, 53
2021-07-30 15:31:02, 680974200, 32.12, 42.105, 100000.92, 37.00, 4.745, 56
2021-07-30 15:35:27, 680974500, 32.00, 42.060, 99994.53, 37.00, 4.745, 58
2021-07-30 15:40:19, 680974800, 31.94, 42.439, 99993.89, 37.00, 4.745, 54
2021-07-30 15:45:09, 680975100, 31.92, 42.777, 99999.31, 36.75, 4.745, 53
2021-07-30 15:50:15, 680975400, 31.82, 42.405, 100009.52, 36.75, 4.745, 56
2021-07-30 15:55:09, 680975700, 31.79, 42.086, 100019.31, 36.75, 4.745, 54
2021-07-30 16:00:14, 680976000, 31.69, 42.359, 100023.34, 36.75, 4.745, 54
2021-07-30 16:05:09, 680976300, 31.60, 42.781, 100021.27, 36.50, 4.745, 56
2021-07-30 16:12:02, 680976600, 31.49, 42.353, 100031.61, 36.50, 4.745, 56
2021-07-30 16:16:18, 680976900, 31.41, 43.091, 100040.39, 36.50, 4.745, 58
2021-07-30 16:20:27, 680977200, 31.30, 43.886, 100051.08, 36.50, 4.745, 53
2021-07-30 16:25:10, 680977500, 31.23, 43.879, 100054.27, 36.25, 4.745, 53
2021-07-30 16:30:27, 680977800, 31.12, 43.766, 100056.89, 36.25, 4.745, 54
2021-07-30 16:36:16, 680978100, 31.01, 43.959, 100054.88, 36.00, 4.745, 58
2021-07-30 16:40:10, 680978400, 30.97, 43.694, 100058.19, 36.00, 4.745, 53
2021-07-30 16:45:25, 680978700, 30.92, 43.735, 100065.61, 36.00, 4.745, 54
2021-07-30 16:50:41, 680979000, 30.86, 43.740, 100067.47, 35.75, 4.745, 54
2021-07-30 16:55:15, 680979300, 30.75, 43.946, 100081.05, 35.75, 4.745, 54
2021-07-30 17:00:22, 680979600, 30.71, 44.358, 100079.80, 35.75, 4.745, 53
2021-07-30 17:05:27, 680979900, 30.67, 44.254, 100089.14, 35.50, 4.745, 53
2021-07-30 17:15:31, 680980200, 30.56, 44.740, 100093.84, 35.75, 4.745, 56
2021-07-30 17:20:37, 680980800, 30.40, 45.515, 100078.64, 35.50, 4.745, 50
2021-07-30 17:25:12, 680981100, 30.32, 45.867, 100090.97, 35.50, 4.745, 53
2021-07-30 17:30:13, 680981400, 30.25, 46.018, 100093.77, 35.25, 4.745, 53
2021-07-30 17:36:36, 680981700, 30.14, 46.346, 100096.02, 35.25, 4.745, 50
2021-07-30 17:40:31, 680982000, 30.03, 47.406, 100090.57, 35.25, 4.745, 53
2021-07-30 17:45:33, 680982300, 29.93, 48.025, 100095.53, 35.25, 4.745, 53
2021-07-30 17:50:31, 680982600, 29.80, 48.520, 100108.53, 35.00, 4.745, 54
2021-07-30 17:55:16, 680982900, 29.71, 48.724, 100122.91, 34.75, 4.745, 54
2021-07-30 18:01:10, 680983200, 29.58, 49.104, 100130.21, 34.75, 4.745, 56
2021-07-30 18:05:30, 680983500, 29.50, 49.646, 100133.84, 34.75, 4.745, 54
2021-07-30 18:10:21, 680983800, 29.38, 49.375, 100139.63, 34.50, 4.745, 56
2021-07-30 18:22:30, 680984400, 29.49, 48.204, 100159.88, 34.25, 4.745, 53
2021-07-30 18:25:28, 680984700, 29.47, 47.595, 100157.95, 34.25, 4.745, 53
2021-07-30 18:30:26, 680985000, 29.41, 47.217, 100167.81, 34.25, 4.745, 51
2021-07-30 18:37:12, 680985300, 29.38, 47.416, 100174.14, 34.00, 4.745, 50
2021-07-30 18:40:53, 680985600, 29.29, 47.721, 100179.22, 34.00, 4.745, 51
2021-07-30 18:49:52, 680985900, 29.21, 48.950, 100192.38, 34.00, 4.745, 51
2021-07-30 18:50:13, 680986200, 29.01, 50.144, 100201.40, 34.25, 4.745, 53
2021-07-30 18:56:48, 680986500, 28.90, 50.535, 100194.63, 34.00, 4.745, 54
2021-07-30 19:02:24, 680986800, 28.70, 51.197, 100196.09, 33.75, 4.745, 51
2021-07-30 19:06:34, 680987100, 28.49, 51.724, 100197.02, 33.75, 4.745, 51
2021-07-30 19:11:58, 680987400, 28.27, 52.708, 100197.42, 33.50, 4.745, 53
2021-07-30 19:15:32, 680987700, 28.05, 53.299, 100201.20, 33.50, 4.745, 53
2021-07-30 19:20:27, 680988000, 27.86, 54.128, 100197.97, 33.00, 4.745, 53
2021-07-30 19:25:20, 680988300, 27.70, 54.534, 100206.06, 33.00, 4.745, 53
2021-07-30 19:30:12, 680988600, 27.53, 54.536, 100220.36, 32.75, 4.745, 54
2021-07-30 20:02:51, 680990400, 26.11, 58.421, 100231.94, 31.50, 4.745, 58
2021-07-30 20:07:10, 680990700, 25.90, 58.371, 100239.08, 31.50, 4.745, 53
2021-07-30 20:12:04, 680991000, 25.77, 58.767, 100247.53, 31.25, 4.745, 51
2021-07-30 20:16:24, 680991300, 25.61, 59.456, 100258.52, 31.00, 4.745, 51
2021-07-30 20:21:11, 680991600, 25.52, 59.936, 100276.39, 30.75, 4.745, 53
2021-07-30 20:26:42, 680991900, 25.39, 60.296, 100290.48, 30.50, 4.745, 53
2021-07-30 20:36:40, 680992200, 25.13, 61.182, 100299.02, 30.50, 4.745, 54
2021-07-30 20:42:38, 680992800, 24.83, 62.340, 100318.13, 30.25, 4.745, 51
2021-07-30 20:45:39, 680993100, 24.63, 62.944, 100308.75, 30.25, 4.745, 51
2021-07-30 20:51:42, 680993400, 24.51, 62.761, 100317.77, 29.75, 4.745, 53
2021-07-30 21:00:09, 680993700, 24.30, 62.754, 100327.36, 29.75, 4.745, 53
2021-07-30 21:05:38, 680994300, 24.00, 63.089, 100338.88, 29.25, 4.761, 53
2021-07-30 21:10:55, 680994600, 23.90, 63.627, 100345.65, 29.25, 4.761, 54
2021-07-30 21:21:54, 680995200, 23.61, 64.449, 100356.56, 29.00, 4.730, 54
2021-07-30 21:30:52, 680995500, 23.48, 65.183, 100360.02, 28.75, 4.761, 54
2021-07-30 21:39:09, 680996100, 23.27, 66.090, 100365.73, 28.50, 4.761, 51
2021-07-30 21:40:39, 680996400, 23.17, 65.978, 100375.23, 28.75, 4.761, 54
2021-07-30 21:45:31, 680996700, 23.08, 66.141, 100389.08, 28.25, 4.761, 53
2021-07-30 21:53:40, 680997000, 22.97, 66.411, 100398.50, 28.00, 4.761, 54
2021-07-30 21:55:31, 680997300, 22.88, 66.619, 100420.81, 28.25, 4.761, 54
2021-07-30 22:10:07, 680997600, 22.75, 66.631, 100425.98, 28.00, 4.761, 54
2021-07-30 22:16:56, 680998500, 22.11, 68.287, 100426.49, 27.75, 4.761, 54
2021-07-30 22:21:09, 680998800, 22.77, 66.909, 100425.11, 27.25, 4.761, 54
2021-07-30 22:25:17, 680999100, 22.76, 66.623, 100431.52, 27.25, 4.761, 53
2021-07-30 22:33:06, 680999400, 22.61, 66.820, 100431.73, 27.25, 4.761, 53
2021-07-30 22:36:48, 680999700, 22.56, 67.231, 100418.16, 27.25, 4.761, 51
2021-07-30 22:45:25, 681000300, 22.44, 67.752, 100443.98, 27.00, 4.761, 54
2021-07-30 22:50:47, 681000600, 22.33, 67.846, 100456.05, 27.00, 4.761, 54
2021-07-30 22:57:08, 681000900, 22.16, 68.185, 100456.94, 26.75, 4.761, 54
2021-07-30 23:03:26, 681001200, 22.12, 68.155, 100452.09, 27.00, 4.761, 53
2021-07-30 23:06:50, 681001500, 22.00, 68.358, 100453.73, 27.00, 4.761, 53
2021-07-30 23:12:30, 681001800, 21.89, 68.825, 100458.23, 27.00, 4.761, 54
2021-07-30 23:15:55, 681002100, 21.89, 68.561, 100468.77, 26.75, 4.761, 53
2021-07-30 23:22:10, 681002400, 21.81, 68.262, 100471.24, 26.75, 4.761, 53
2021-07-30 23:26:26, 681002700, 21.63, 68.555, 100471.39, 26.75, 4.761, 53
2021-07-30 23:31:16, 681003000, 21.60, 68.692, 100480.40, 26.50, 4.761, 51
2021-07-30 23:44:25, 681003600, 21.44, 68.855, 100490.80, 26.25, 4.761, 54
2021-07-30 23:50:11, 681003900, 21.31, 68.834, 100492.06, 26.75, 4.776, 53
2021-07-30 23:55:09, 681004500, 21.24, 68.758, 100496.13, 26.25, 4.776, 54
2021-07-31 00:03:48, 681004800, 21.11, 69.135, 100504.91, 26.00, 4.776, 54
2021-07-31 00:11:11, 681005400, 20.87, 69.482, 100514.39, 26.00, 4.776, 64
2021-07-31 00:17:48, 681005700, 20.82, 69.594, 100516.23, 25.75, 4.776, 53
2021-07-31 00:26:06, 681006000, 20.72, 69.776, 100524.90, 25.75, 4.776, 53
2021-07-31 00:32:40, 681006600, 20.56, 70.188, 100523.80, 25.75, 4.776, 53
2021-07-31 00:44:13, 681006900, 20.38, 70.731, 100519.11, 25.75, 4.776, 53
2021-07-31 00:56:42, 681007500, 20.31, 71.148, 100522.70, 25.75, 4.776, 54
2021-07-31 01:09:13, 681008400, 20.07, 71.710, 100516.52, 25.25, 4.776, 51
2021-07-31 01:19:15, 681009000, 19.92, 71.926, 100531.08, 25.50, 4.776, 54
2021-07-31 02:05:33, 681012000, 19.36, 72.568, 100545.27, 24.50, 4.776, 54
2021-07-31 02:25:20, 681012600, 19.20, 72.826, 100541.67, 24.25, 4.776, 51
2021-07-31 02:30:32, 681013800, 19.45, 71.240, 100545.78, 24.00, 4.776, 51
2021-07-31 02:48:30, 681014400, 19.27, 71.035, 100548.30, 24.00, 4.776, 63
2021-07-31 02:53:12, 681015000, 19.18, 70.693, 100535.80, 24.00, 4.776, 51
2021-07-31 03:52:38, 681018000, 18.22, 72.829, 100562.99, 23.50, 4.776, 61
2021-07-31 03:57:23, 681018900, 18.03, 73.125, 100565.14, 23.25, 4.776, 53
2021-07-31 04:12:40, 681019800, 17.95, 73.505, 100570.48, 23.25, 4.776, 64
2021-07-31 04:17:04, 681020100, 17.54, 74.263, 100572.70, 23.00, 4.776, 54
2021-07-31 04:30:37, 681020400, 18.10, 73.334, 100587.22, 23.00, 4.776, 53
2021-07-31 04:40:57, 681021600, 18.07, 73.327, 100602.30, 22.75, 4.776, 66
2021-07-31 04:45:13, 681021900, 17.95, 73.808, 100624.14, 22.75, 4.776, 53
2021-07-31 04:51:56, 681022200, 18.00, 73.686, 100632.52, 22.50, 4.776, 53
2021-07-31 04:55:55, 681022500, 17.93, 73.881, 100623.84, 22.75, 4.776, 53
2021-07-31 05:00:52, 681022800, 17.88, 74.211, 100632.66, 22.75, 4.776, 54
2021-07-31 05:06:09, 681023100, 17.84, 74.487, 100620.57, 22.50, 4.776, 53
2021-07-31 05:10:27, 681023400, 17.75, 74.776, 100626.06, 22.50, 4.776, 54
2021-07-31 05:16:05, 681023700, 17.75, 74.841, 100635.84, 22.50, 4.776, 53
2021-07-31 05:24:13, 681024000, 17.70, 75.095, 100644.19, 22.50, 4.776, 53
2021-07-31 05:25:27, 681024300, 17.70, 75.258, 100668.95, 22.75, 4.776, 54
2021-07-31 05:30:26, 681024600, 17.64, 75.433, 100680.33, 22.50, 4.776, 53
2021-07-31 05:36:13, 681024900, 17.67, 75.490, 100683.50, 22.50, 4.776, 54
2021-07-31 05:40:24, 681025200, 17.63, 75.703, 100669.92, 22.50, 4.776, 50
2021-07-31 05:45:51, 681025500, 17.67, 75.796, 100661.36, 22.50, 4.776, 53
2021-07-31 05:51:42, 681025800, 17.70, 75.834, 100671.14, 22.50, 4.776, 54
2021-07-31 05:56:48, 681026100, 17.79, 75.807, 100672.92, 22.50, 4.776, 54
2021-07-31 06:00:34, 681026400, 17.77, 76.029, 100669.69, 22.75, 4.776, 54
2021-07-31 06:05:27, 681026700, 17.82, 76.168, 100670.36, 22.75, 4.776, 54
2021-07-31 06:11:15, 681027000, 17.88, 76.234, 100676.33, 22.75, 4.776, 54
2021-07-31 06:17:04, 681027300, 17.88, 76.332, 100685.69, 22.75, 4.776, 53
2021-07-31 06:20:51, 681027600, 17.98, 76.143, 100683.63, 22.75, 4.776, 54
2021-07-31 06:25:33, 681027900, 18.09, 75.976, 100671.56, 22.75, 4.776, 53
2021-07-31 06:30:45, 681028200, 18.18, 75.665, 100682.06, 22.75, 4.776, 54
2021-07-31 06:40:53, 681028800, 18.40, 75.354, 100666.14, 23.00, 4.776, 58
2021-07-31 06:45:41, 681029100, 18.54, 75.062, 100664.84, 23.00, 4.776, 54
2021-07-31 06:50:17, 681029400, 18.58, 74.948, 100678.29, 23.25, 4.776, 54
2021-07-31 06:55:59, 681029700, 18.77, 74.522, 100685.97, 23.25, 4.776, 51
2021-07-31 07:00:28, 681030000, 18.90, 74.042, 100673.41, 23.25, 4.776, 54
2021-07-31 07:06:48, 681030300, 19.00, 73.602, 100666.38, 23.25, 4.776, 54
2021-07-31 07:13:20, 681030600, 19.13, 73.176, 100681.09, 23.50, 4.776, 53
2021-07-31 07:15:47, 681030900, 19.23, 72.756, 100672.56, 23.75, 4.776, 53
2021-07-31 07:20:57, 681031200, 19.38, 72.475, 100664.22, 23.75, 4.776, 51
2021-07-31 07:25:53, 681031500, 19.48, 72.173, 100681.70, 23.75, 4.776, 53
2021-07-31 07:30:47, 681031800, 19.62, 71.910, 100673.91, 24.00, 4.776, 53
2021-07-31 07:38:02, 681032100, 19.71, 71.532, 100672.44, 24.00, 4.776, 56
2021-07-31 07:42:12, 681032400, 19.89, 71.068, 100673.73, 24.25, 4.776, 54
2021-07-31 07:45:14, 681032700, 20.02, 70.422, 100664.11, 24.50, 4.776, 56
2021-07-31 07:50:37, 681033000, 20.13, 70.078, 100673.67, 24.25, 4.776, 53
2021-07-31 07:56:08, 681033300, 20.19, 69.923, 100692.07, 24.50, 4.776, 53
2021-07-31 08:01:24, 681033600, 20.30, 69.720, 100670.88, 24.75, 4.776, 53
2021-07-31 08:06:58, 681033900, 20.44, 69.174, 100661.44, 24.75, 4.776, 53
2021-07-31 08:10:27, 681034200, 20.59, 69.086, 100673.70, 24.75, 4.776, 53
2021-07-31 08:15:43, 681034500, 20.05, 70.196, 100663.13, 25.00, 4.776, 51
2021-07-31 08:21:48, 681034800, 20.71, 69.545, 100671.83, 24.75, 4.776, 51
2021-07-31 08:28:59, 681035100, 20.88, 69.109, 100663.06, 25.00, 4.776, 53
2021-07-31 08:31:14, 681035400, 21.05, 68.609, 100666.69, 25.50, 4.776, 54
2021-07-31 08:37:25, 681035700, 21.19, 68.146, 100676.70, 25.50, 4.776, 53
2021-07-31 08:42:10, 681036000, 21.37, 67.372, 100673.66, 25.75, 4.776, 56
2021-07-31 08:45:47, 681036300, 21.49, 66.589, 100657.73, 25.75, 4.776, 53
2021-07-31 08:50:25, 681036600, 21.61, 66.221, 100671.80, 26.00, 4.776, 54
2021-07-31 08:56:05, 681036900, 21.72, 65.896, 100681.08, 26.00, 4.776, 54
2021-07-31 09:00:22, 681037200, 21.90, 65.361, 100680.70, 26.25, 4.776, 54
2021-07-31 09:08:00, 681037500, 22.09, 64.959, 100679.06, 26.25, 4.776, 53
2021-07-31 09:11:12, 681037800, 22.42, 61.608, 100670.25, 26.50, 4.776, 56
2021-07-31 09:15:13, 681038100, 22.53, 61.604, 100667.58, 26.75, 4.776, 53
2021-07-31 09:21:13, 681038400, 22.65, 61.442, 100676.34, 26.75, 4.776, 53
2021-07-31 09:25:14, 681038700, 22.80, 60.922, 100667.41, 27.00, 4.776, 53
2021-07-31 09:30:59, 681039000, 22.87, 59.461, 100667.13, 27.00, 4.776, 53
2021-07-31 09:39:37, 681039300, 22.96, 59.352, 100674.02, 27.25, 4.776, 53
2021-07-31 09:40:34, 681039600, 23.16, 58.892, 100663.99, 27.75, 4.776, 56
2021-07-31 09:45:20, 681039900, 23.30, 55.888, 100665.81, 27.50, 4.776, 53
2021-07-31 09:51:24, 681040200, 23.43, 54.375, 100657.22, 27.75, 4.776, 53
2021-07-31 10:06:21, 681040500, 23.72, 51.381, 100650.20, 27.75, 4.776, 53
2021-07-31 10:12:08, 681041400, 24.16, 51.420, 100642.03, 28.50, 4.776, 48
2021-07-31 10:15:38, 681041700, 24.31, 51.248, 100632.72, 28.75, 4.776, 53
2021-07-31 10:21:40, 681042000, 24.47, 50.343, 100631.37, 28.75, 4.776, 53
2021-07-31 10:25:51, 681042300, 24.72, 49.481, 100631.28, 28.75, 4.776, 54
2021-07-31 10:30:30, 681042600, 24.85, 49.160, 100626.96, 29.00, 4.776, 54
2021-07-31 10:37:06, 681042900, 25.07, 48.138, 100615.38, 29.25, 4.776, 56
2021-07-31 10:40:14, 681043200, 25.21, 47.650, 100607.42, 29.25, 4.776, 56
2021-07-31 10:45:15, 681043500, 25.24, 48.277, 100596.02, 29.50, 4.776, 53
2021-07-31 10:51:28, 681043800, 25.40, 48.385, 100603.88, 29.50, 4.776, 51
2021-07-31 10:55:53, 681044100, 25.54, 48.042, 100600.30, 29.75, 4.776, 53
2021-07-31 11:01:13, 681044400, 25.54, 46.570, 100591.12, 29.75, 4.776, 54
2021-07-31 11:05:27, 681044700, 25.66, 46.091, 100582.65, 30.00, 4.776, 54
2021-07-31 11:10:27, 681045000, 25.74, 46.455, 100583.33, 30.00, 4.776, 50
2021-07-31 11:18:03, 681045300, 25.72, 46.767, 100575.55, 30.00, 4.776, 53
2021-07-31 11:22:29, 681045600, 25.97, 46.323, 100561.10, 30.50, 4.776, 50
2021-07-31 11:27:22, 681045900, 26.04, 46.554, 100564.41, 30.50, 4.776, 51
2021-07-31 11:30:14, 681046200, 26.23, 46.306, 100554.67, 30.50, 4.776, 54
2021-07-31 11:35:40, 681046500, 26.30, 45.977, 100536.91, 30.75, 4.776, 51
2021-07-31 11:50:56, 681047400, 27.21, 44.456, 100515.03, 31.25, 4.776, 54
2021-07-31 11:55:31, 681047700, 27.31, 43.558, 100504.27, 31.25, 4.776, 53
2021-07-31 12:01:30, 681048000, 27.35, 43.337, 100513.17, 31.50, 4.776, 53
2021-07-31 12:05:15, 681048300, 27.34, 43.437, 100516.23, 31.75, 4.776, 51
2021-07-31 12:10:37, 681048600, 27.41, 43.287, 100501.37, 31.50, 4.761, 45
2021-07-31 12:20:20, 681049200, 27.30, 43.972, 100499.06, 31.50, 4.761, 48
2021-07-31 12:25:20, 681049500, 27.26, 43.586, 100485.26, 31.50, 4.761, 54
2021-07-31 12:30:45, 681049800, 27.32, 42.952, 100480.09, 31.50, 4.761, 54
2021-07-31 12:36:14, 681050100, 27.30, 43.040, 100481.23, 31.75, 4.761, 53
2021-07-31 12:40:16, 681050400, 27.39, 43.408, 100467.20, 31.75, 4.761, 53
2021-07-31 12:45:39, 681050700, 27.57, 42.966, 100468.34, 32.00, 4.761, 53
2021-07-31 12:52:48, 681051000, 27.59, 43.473, 100461.94, 32.00, 4.761, 51
2021-07-31 12:56:00, 681051300, 27.67, 43.513, 100453.83, 32.25, 4.761, 53
2021-07-31 13:00:39, 681051600, 27.76, 43.017, 100453.88, 32.25, 4.761, 53
2021-07-31 13:08:36, 681051900, 27.84, 42.868, 100453.02, 32.50, 4.761, 51
2021-07-31 13:11:52, 681052200, 28.03, 42.976, 100458.53, 32.75, 4.761, 46
2021-07-31 13:15:53, 681052500, 28.24, 42.814, 100455.50, 32.75, 4.761, 50
2021-07-31 13:21:34, 681052800, 28.29, 42.618, 100462.12, 32.75, 4.761, 53
2021-07-31 13:25:24, 681053100, 28.33, 40.855, 100464.25, 32.75, 4.761, 51
2021-07-31 13:36:49, 681053700, 28.08, 42.170, 100474.38, 32.75, 4.761, 54
2021-07-31 13:40:49, 681054000, 28.30, 41.978, 100479.82, 32.75, 4.761, 51
2021-07-31 13:45:15, 681054300, 28.26, 42.232, 100470.98, 33.00, 4.761, 53
2021-07-31 13:55:33, 681054900, 28.59, 41.565, 100446.63, 33.25, 4.761, 51
2021-07-31 14:00:24, 681055200, 28.76, 41.502, 100440.45, 33.25, 4.761, 54
2021-07-31 14:05:58, 681055500, 29.12, 40.735, 100433.98, 33.25, 4.761, 51
2021-07-31 14:10:13, 681055800, 29.41, 40.366, 100431.34, 33.50, 4.761, 51
2021-07-31 14:15:10, 681056100, 29.41, 39.858, 100431.13, 33.50, 4.761, 50
2021-07-31 14:21:14, 681056400, 29.45, 40.257, 100423.73, 33.50, 4.761, 51
2021-07-31 14:26:50, 681056700, 29.57, 39.399, 100412.78, 33.75, 4.761, 51
2021-07-31 14:30:56, 681057000, 29.68, 39.657, 100412.68, 34.00, 4.761, 51
2021-07-31 14:35:15, 681057300, 29.70, 40.427, 100414.67, 33.75, 4.761, 53
2021-07-31 14:40:15, 681057600, 29.49, 41.568, 100415.02, 34.00, 4.761, 51
2021-07-31 14:45:28, 681057900, 29.27, 41.639, 100418.13, 33.75, 4.761, 51
2021-07-31 14:50:17, 681058200, 29.16, 42.171, 100413.65, 33.75, 4.761, 46
2021-07-31 15:00:46, 681058800, 28.94, 42.465, 100405.13, 33.50, 4.761, 50
2021-07-31 15:07:17, 681059100, 28.92, 42.497, 100403.02, 33.75, 4.761, 51
2021-07-31 15:11:05, 681059400, 28.82, 42.926, 100394.91, 33.75, 4.761, 50
2021-07-31 15:16:23, 681059700, 28.79, 42.372, 100387.16, 33.75, 4.761, 51
2021-07-31 15:21:40, 681060000, 28.58, 42.926, 100394.77, 33.50, 4.761, 51
2021-07-31 15:26:09, 681060300, 28.57, 43.274, 100391.25, 33.50, 4.761, 53
2021-07-31 15:36:21, 681060900, 28.37, 43.615, 100375.60, 33.50, 4.761, 51
2021-07-31 15:41:14, 681061200, 28.35, 43.927, 100368.51, 33.25, 4.761, 51
2021-07-31 15:49:03, 681061500, 28.28, 44.269, 100354.08, 33.25, 4.761, 50
2021-07-31 15:50:31, 681061800, 28.24, 44.422, 100363.49, 33.50, 4.761, 51
2021-07-31 16:02:26, 681062400, 28.12, 45.421, 100366.55, 33.00, 4.761, 56
2021-07-31 16:05:25, 681062700, 28.09, 45.822, 100365.70, 33.00, 4.761, 51
2021-07-31 16:14:05, 681063000, 28.08, 46.337, 100354.05, 33.00, 4.761, 53
2021-07-31 16:15:26, 681063300, 27.48, 48.272, 100351.51, 33.00, 4.761, 53
2021-07-31 16:42:58, 681064800, 27.78, 47.721, 100338.14, 33.00, 4.761, 54
2021-07-31 16:46:56, 681065100, 27.73, 48.187, 100337.12, 33.00, 4.761, 50
2021-07-31 16:58:02, 681065400, 27.63, 48.770, 100330.34, 32.75, 4.761, 53
2021-07-31 17:04:13, 681066000, 27.43, 50.720, 100318.60, 32.75, 4.761, 53
2021-07-31 17:05:25, 681066300, 27.34, 50.877, 100313.95, 32.75, 4.761, 53
2021-07-31 17:11:48, 681066600, 27.25, 51.146, 100310.91, 32.50, 4.761, 51
2021-07-31 17:15:28, 681066900, 27.20, 51.802, 100314.46, 32.25, 4.761, 51
2021-07-31 17:26:06, 681067200, 27.11, 52.496, 100306.66, 32.25, 4.761, 53
2021-07-31 17:36:34, 681068100, 26.90, 54.862, 100299.64, 32.25, 4.761, 54
2021-07-31 17:40:55, 681068400, 26.84, 55.959, 100299.36, 32.25, 4.761, 54
2021-07-31 17:46:40, 681068700, 26.72, 56.716, 100306.23, 31.75, 4.761, 53
2021-07-31 17:50:41, 681069000, 26.64, 57.575, 100299.23, 32.00, 4.761, 53
2021-07-31 17:55:17, 681069300, 26.58, 58.103, 100287.38, 31.75, 4.761, 51
2021-07-31 18:01:06, 681069600, 26.56, 58.188, 100294.02, 31.50, 4.761, 54
2021-07-31 18:05:48, 681069900, 26.49, 58.727, 100291.64, 31.50, 4.761, 51
2021-07-31 18:10:31, 681070200, 26.37, 59.124, 100290.36, 31.50, 4.761, 54
2021-07-31 18:17:34, 681070500, 26.35, 59.487, 100295.47, 31.25, 4.761, 53
2021-07-31 18:20:51, 681070800, 26.14, 59.594, 100299.70, 31.25, 4.761, 53
2021-07-31 18:25:25, 681071100, 26.00, 59.588, 100299.11, 31.25, 4.761, 53
2021-07-31 18:30:28, 681071400, 25.85, 59.923, 100302.55, 31.00, 4.761, 54
2021-07-31 18:35:37, 681071700, 25.80, 59.872, 100304.87, 31.00, 4.776, 51
2021-07-31 18:41:38, 681072000, 25.63, 60.072, 100308.35, 30.75, 4.776, 54
2021-07-31 18:48:20, 681072300, 25.47, 60.473, 100310.17, 30.75, 4.776, 54
2021-07-31 18:50:17, 681072600, 25.35, 60.856, 100312.20, 30.75, 4.776, 53
2021-07-31 18:57:40, 681072900, 25.23, 61.208, 100310.72, 30.50, 4.776, 54
2021-07-31 19:00:43, 681073200, 25.13, 61.393, 100298.52, 30.50, 4.776, 53
2021-07-31 19:05:57, 681073500, 24.99, 61.762, 100300.28, 30.25, 4.776, 51
2021-07-31 19:11:54, 681073800, 24.85, 62.486, 100311.69, 30.00, 4.776, 53
2021-07-31 19:22:14, 681074100, 24.74, 62.605, 100304.23, 30.00, 4.776, 48
2021-07-31 19:25:29, 681074700, 24.39, 63.311, 100313.14, 29.75, 4.776, 54
2021-07-31 19:39:25, 681075000, 24.28, 63.548, 100309.98, 29.50, 4.776, 54
2021-07-31 19:40:15, 681075600, 24.00, 64.251, 100326.69, 29.50, 4.776, 53
2021-07-31 20:10:22, 681077400, 23.38, 65.953, 100334.59, 28.50, 4.776, 53
2021-07-31 20:17:44, 681077700, 22.66, 67.842, 100340.19, 28.25, 4.776, 54
2021-07-31 20:20:13, 681078000, 23.29, 67.155, 100356.39, 28.00, 4.776, 53
2021-07-31 20:27:16, 681078300, 23.24, 67.103, 100366.34, 27.75, 4.776, 53
2021-07-31 20:35:16, 681078900, 23.08, 67.540, 100358.74, 27.75, 4.776, 54
2021-07-31 20:42:48, 681079200, 22.97, 67.955, 100355.49, 27.75, 4.776, 54
2021-07-31 20:46:26, 681079500, 22.91, 68.167, 100352.47, 27.75, 4.776, 54
2021-07-31 21:02:00, 681079800, 22.77, 68.554, 100362.02, 27.75, 4.776, 54
2021-07-31 21:06:42, 681080700, 22.50, 68.974, 100366.08, 27.50, 4.776, 54
2021-07-31 21:11:19, 681081000, 22.42, 69.193, 100367.27, 27.50, 4.776, 54
2021-07-31 21:15:47, 681081300, 22.32, 69.618, 100371.14, 27.25, 4.776, 53
2021-07-31 21:20:17, 681081600, 22.25, 69.914, 100368.45, 27.00, 4.776, 54
2021-07-31 21:25:23, 681081900, 22.11, 70.355, 100369.25, 26.75, 4.776, 53
2021-07-31 21:31:15, 681082200, 22.04, 70.720, 100370.77, 27.00, 4.776, 54
2021-07-31 21:35:24, 681082500, 21.95, 71.109, 100370.06, 26.75, 4.776, 54
2021-07-31 21:40:55, 681082800, 21.88, 71.408, 100367.09, 26.75, 4.776, 53
2021-07-31 21:46:58, 681083100, 21.82, 71.684, 100365.31, 26.75, 4.776, 53
2021-07-31 21:52:12, 681083400, 21.70, 72.070, 100365.91, 26.75, 4.776, 51
2021-07-31 21:55:24, 681083700, 21.66, 72.218, 100373.47, 26.75, 4.776, 54
2021-07-31 22:00:30, 681084000, 21.61, 72.441, 100373.88, 26.50, 4.776, 53
2021-07-31 22:07:06, 681084300, 21.53, 72.734, 100371.59, 26.50, 4.776, 54
2021-07-31 22:15:27, 681084600, 21.42, 73.034, 100370.76, 26.50, 4.776, 54
2021-07-31 22:22:52, 681085200, 21.29, 73.453, 100378.80, 26.50, 4.776, 56
2021-07-31 22:28:02, 681085500, 21.23, 73.719, 100375.41, 26.50, 4.776, 56
2021-07-31 22:30:29, 681085800, 21.16, 73.826, 100373.09, 26.25, 4.776, 53
2021-07-31 22:37:30, 681086100, 21.15, 73.935, 100375.98, 26.25, 4.776, 58
2021-07-31 22:41:15, 681086400, 21.05, 74.093, 100377.66, 26.25, 4.776, 54
2021-07-31 22:46:38, 681086700, 20.99, 74.226, 100383.61, 26.00, 4.776, 54
2021-07-31 22:51:34, 681087000, 20.93, 74.414, 100385.79, 26.00, 4.776, 54
2021-07-31 22:57:02, 681087300, 20.92, 74.478, 100386.66, 26.00, 4.776, 53
2021-07-31 23:03:08, 681087600, 20.82, 74.745, 100380.91, 26.00, 4.776, 54
2021-07-31 23:05:27, 681087900, 20.75, 74.941, 100383.59, 26.00, 4.776, 54
2021-07-31 23:11:20, 681088200, 20.74, 74.950, 100384.62, 25.75, 4.776, 53
2021-07-31 23:16:34, 681088500, 20.66, 75.112, 100385.94, 25.75, 4.776, 56
2021-07-31 23:23:49, 681088800, 20.56, 75.380, 100381.41, 25.75, 4.776, 54
2021-07-31 23:25:51, 681089100, 20.49, 75.479, 100372.22, 25.75, 4.776, 54
2021-07-31 23:33:02, 681089400, 20.45, 75.581, 100375.61, 25.50, 4.776, 56
2021-07-31 23:36:01, 681089700, 20.42, 75.597, 100365.58, 25.50, 4.776, 54
2021-07-31 23:40:43, 681090000, 20.35, 75.706, 100368.16, 25.50, 4.776, 56
2021-07-31 23:47:06, 681090300, 20.31, 75.722, 100356.72, 25.25, 4.776, 56
2021-07-31 23:55:55, 681090600, 20.17, 75.929, 100346.55, 25.25, 4.776, 56
2021-08-01 00:01:56, 681091200, 20.13, 75.953, 100335.50, 25.25, 4.776, 58
2021-08-01 00:05:45, 681091500, 20.07, 76.021, 100326.14, 25.25, 4.776, 56
2021-08-01 00:10:20, 681091800, 19.99, 76.172, 100332.52, 25.00, 4.776, 56
2021-08-01 00:15:41, 681092100, 19.60, 76.790, 100324.74, 25.00, 4.776, 58
2021-08-01 00:23:26, 681092400, 20.28, 75.529, 100313.45, 24.75, 4.776, 56
2021-08-01 00:31:01, 681092700, 20.34, 74.949, 100302.60, 25.00, 4.791, 56
2021-08-01 00:35:51, 681093300, 20.28, 74.535, 100297.92, 25.00, 4.776, 56
2021-08-01 00:43:00, 681093600, 20.20, 74.608, 100284.17, 24.75, 4.776, 58
2021-08-01 00:45:39, 681093900, 20.12, 74.760, 100277.00, 25.00, 4.776, 54
2021-08-01 00:50:13, 681094200, 20.09, 74.655, 100267.07, 24.75, 4.776, 56
2021-08-01 00:56:14, 681094500, 20.02, 74.743, 100257.61, 24.50, 4.776, 54
2021-08-01 01:01:14, 681094800, 19.99, 74.858, 100261.13, 24.50, 4.776, 56
2021-08-01 01:05:15, 681095100, 19.91, 75.021, 100260.11, 24.75, 4.776, 53
2021-08-01 01:11:52, 681095400, 19.91, 74.997, 100268.98, 24.50, 4.776, 53
2021-08-01 01:16:02, 681095700, 19.78, 75.239, 100262.84, 24.75, 4.776, 53
2021-08-01 01:21:42, 681096000, 19.71, 75.280, 100260.51, 24.50, 4.776, 56
2021-08-01 01:27:40, 681096300, 19.66, 75.382, 100250.05, 24.50, 4.776, 56
2021-08-01 01:33:45, 681096600, 19.59, 75.500, 100249.86, 24.50, 4.776, 53
2021-08-01 01:35:37, 681096900, 19.54, 75.612, 100245.42, 24.75, 4.776, 54
2021-08-01 01:40:43, 681097200, 19.44, 75.869, 100255.61, 24.50, 4.776, 56
2021-08-01 01:46:42, 681097500, 19.41, 76.006, 100246.59, 24.25, 4.776, 54
2021-08-01 01:50:37, 681097800, 19.35, 76.017, 100243.60, 24.25, 4.776, 54
2021-08-01 01:55:27, 681098100, 19.29, 76.105, 100232.81, 24.25, 4.776, 54
2021-08-01 02:00:38, 681098400, 19.23, 76.138, 100236.58, 24.25, 4.776, 56
2021-08-01 02:06:42, 681098700, 19.14, 76.471, 100239.34, 24.00, 4.776, 54
2021-08-01 02:12:06, 681099000, 19.12, 76.600, 100236.31, 24.25, 4.776, 54
2021-08-01 02:15:17, 681099300, 19.04, 76.814, 100228.86, 24.25, 4.776, 54
2021-08-01 02:20:11, 681099600, 19.06, 76.828, 100236.92, 24.00, 4.776, 56
2021-08-01 02:25:55, 681099900, 19.02, 76.964, 100235.63, 24.00, 4.776, 53
2021-08-01 02:30:17, 681100200, 18.97, 77.183, 100239.66, 24.00, 4.776, 56
2021-08-01 02:36:24, 681100500, 18.90, 77.443, 100238.42, 24.00, 4.776, 56
2021-08-01 02:40:16, 681100800, 18.91, 77.456, 100251.20, 24.00, 4.776, 54
2021-08-01 02:47:49, 681101100, 18.87, 77.635, 100250.31, 23.75, 4.776, 51
2021-08-01 02:50:32, 681101400, 18.83, 77.792, 100257.38, 24.00, 4.776, 51
2021-08-01 02:55:47, 681101700, 18.84, 77.902, 100251.80, 23.75, 4.776, 56
2021-08-01 03:00:42, 681102000, 18.81, 78.037, 100253.05, 23.75, 4.776, 56
2021-08-01 03:05:37, 681102300, 18.81, 78.125, 100254.06, 23.75, 4.776, 56
2021-08-01 03:10:16, 681102600, 18.74, 78.397, 100258.90, 23.75, 4.776, 56
2021-08-01 03:15:21, 681102900, 18.73, 78.515, 100253.05, 23.75, 4.776, 54
2021-08-01 03:20:37, 681103200, 18.74, 78.549, 100247.67, 23.50, 4.776, 54
2021-08-01 03:25:13, 681103500, 18.71, 78.772, 100258.45, 23.75, 4.776, 54
2021-08-01 03:31:12, 681103800, 18.67, 78.863, 100248.93, 23.75, 4.776, 51
2021-08-01 03:36:24, 681104100, 18.68, 78.931, 100253.36, 23.75, 4.776, 58
2021-08-01 03:41:09, 681104400, 18.67, 79.091, 100257.84, 23.50, 4.776, 56
2021-08-01 03:45:29, 681104700, 18.69, 78.997, 100256.91, 23.75, 4.776, 54
2021-08-01 03:50:19, 681105000, 18.62, 79.095, 100262.09, 23.50, 4.776, 54
2021-08-01 03:56:20, 681105300, 18.59, 79.251, 100262.23, 23.50, 4.776, 51
2021-08-01 04:00:14, 681105600, 18.63, 79.205, 100264.14, 23.50, 4.776, 53
2021-08-01 04:05:13, 681105900, 18.58, 79.304, 100254.52, 23.50, 4.776, 58
2021-08-01 04:10:10, 681106200, 18.59, 79.393, 100252.10, 23.50, 4.776, 54
2021-08-01 04:15:26, 681106500, 18.21, 80.237, 100250.55, 23.50, 4.776, 56
2021-08-01 04:20:51, 681106800, 18.95, 79.022, 100244.98, 23.25, 4.776, 56
2021-08-01 04:26:07, 681107100, 19.03, 78.522, 100256.63, 23.25, 4.776, 56
2021-08-01 04:30:41, 681107400, 19.06, 78.354, 100253.52, 23.50, 4.776, 54
2021-08-01 04:40:11, 681108000, 19.06, 78.302, 100260.88, 23.75, 4.776, 56
2021-08-01 04:45:13, 681108300, 19.07, 78.323, 100251.07, 23.50, 4.776, 56
2021-08-01 04:50:11, 681108600, 19.11, 78.256, 100254.84, 23.75, 4.776, 54
2021-08-01 04:55:11, 681108900, 19.14, 78.195, 100256.55, 23.75, 4.776, 54
2021-08-01 05:01:12, 681109200, 19.15, 78.229, 100260.20, 23.75, 4.776, 54
2021-08-01 05:06:05, 681109500, 19.20, 78.117, 100259.39, 23.75, 4.776, 58
2021-08-01 05:11:58, 681109800, 19.14, 78.466, 100266.44, 23.75, 4.776, 58
2021-08-01 05:16:11, 681110100, 19.23, 78.275, 100261.88, 23.75, 4.776, 50
2021-08-01 05:21:05, 681110400, 19.21, 78.577, 100259.08, 23.75, 4.776, 56
2021-08-01 05:25:13, 681110700, 19.19, 78.835, 100260.21, 23.75, 4.776, 53
2021-08-01 05:30:11, 681111000, 19.18, 79.019, 100261.64, 23.75, 4.776, 58
2021-08-01 05:35:20, 681111300, 19.24, 78.813, 100266.80, 23.75, 4.776, 54
2021-08-01 05:40:37, 681111600, 19.17, 79.215, 100258.59, 23.75, 4.776, 53
2021-08-01 05:45:39, 681111900, 19.22, 79.441, 100237.58, 24.00, 4.776, 53
2021-08-01 05:50:46, 681112200, 19.23, 79.616, 100231.48, 24.00, 4.776, 56
2021-08-01 05:55:09, 681112500, 19.25, 79.771, 100249.63, 24.00, 4.776, 48
2021-08-01 06:00:13, 681112800, 19.35, 79.583, 100244.44, 24.00, 4.776, 56
2021-08-01 06:05:15, 681113100, 19.37, 79.642, 100235.73, 24.00, 4.776, 54
2021-08-01 06:15:15, 681113700, 19.52, 79.341, 100239.73, 24.00, 4.776, 56
2021-08-01 06:20:56, 681114000, 19.61, 79.532, 100242.56, 24.25, 4.776, 54
2021-08-01 06:28:02, 681114300, 19.64, 79.754, 100235.73, 24.25, 4.776, 56
2021-08-01 06:30:52, 681114600, 19.80, 79.051, 100236.38, 24.50, 4.776, 58
2021-08-01 06:35:39, 681114900, 19.85, 78.735, 100225.84, 24.50, 4.776, 53
2021-08-01 06:41:09, 681115200, 19.96, 78.645, 100218.09, 24.50, 4.776, 56
2021-08-01 06:45:14, 681115500, 20.05, 78.683, 100217.25, 24.50, 4.776, 56
2021-08-01 06:50:15, 681115800, 20.12, 78.551, 100213.84, 24.50, 4.776, 56
2021-08-01 06:55:14, 681116100, 20.18, 78.541, 100208.17, 24.75, 4.776, 53
2021-08-01 07:00:13, 681116400, 20.28, 78.362, 100210.47, 24.75, 4.776, 58
2021-08-01 07:06:10, 681116700, 20.31, 78.466, 100205.07, 24.75, 4.776, 53
2021-08-01 07:10:52, 681117000, 20.38, 78.477, 100204.98, 24.75, 4.776, 54
2021-08-01 07:15:31, 681117300, 20.45, 78.403, 100206.19, 25.00, 4.776, 53
2021-08-01 07:20:17, 681117600, 20.47, 78.646, 100206.69, 25.00, 4.776, 56
2021-08-01 07:25:20, 681117900, 20.54, 78.397, 100208.64, 25.00, 4.776, 56
2021-08-01 07:30:17, 681118200, 20.62, 78.651, 100215.55, 25.25, 4.776, 56
2021-08-01 07:40:15, 681118800, 20.69, 79.472, 100219.88, 25.25, 4.776, 56
2021-08-01 07:45:11, 681119100, 20.75, 79.668, 100211.71, 25.25, 4.776, 56
2021-08-01 07:52:38, 681119400, 20.81, 79.800, 100214.27, 25.25, 4.776, 56
2021-08-01 07:56:13, 681119700, 20.87, 79.952, 100213.84, 25.50, 4.776, 51
2021-08-01 08:01:28, 681120000, 20.94, 79.922, 100216.25, 25.50, 4.776, 58
2021-08-01 08:05:13, 681120300, 21.00, 79.834, 100218.88, 25.50, 4.776, 54
2021-08-01 08:10:59, 681120600, 21.00, 80.020, 100226.10, 25.50, 4.776, 54
2021-08-01 08:16:25, 681120900, 20.56, 80.926, 100221.73, 25.50, 4.776, 56
2021-08-01 08:20:20, 681121200, 21.11, 81.199, 100223.70, 25.50, 4.776, 56
2021-08-01 08:25:29, 681121500, 21.24, 80.795, 100204.15, 25.50, 4.776, 53
2021-08-01 08:30:33, 681121800, 21.42, 80.411, 100208.02, 25.75, 4.776, 54
2021-08-01 08:35:27, 681122100, 21.54, 80.225, 100204.36, 26.00, 4.776, 51
2021-08-01 08:40:28, 681122400, 21.69, 79.781, 100175.00, 26.00, 4.776, 54
2021-08-01 08:47:48, 681122700, 21.98, 79.877, 100196.27, 26.25, 4.776, 53
2021-08-01 08:50:24, 681123000, 22.12, 79.431, 100202.77, 26.50, 4.776, 54
2021-08-01 09:00:17, 681123600, 22.52, 79.687, 100210.88, 26.75, 4.776, 56
2021-08-01 09:05:23, 681123900, 22.77, 78.875, 100212.91, 26.75, 4.776, 46
2021-08-01 09:10:13, 681124200, 22.99, 79.461, 100212.39, 27.00, 4.776, 53
2021-08-01 09:15:11, 681124500, 23.19, 80.126, 100204.48, 27.25, 4.776, 50
2021-08-01 09:20:13, 681124800, 23.50, 78.661, 100210.61, 27.50, 4.776, 54
2021-08-01 09:25:20, 681125100, 23.62, 78.284, 100204.84, 27.50, 4.776, 50
2021-08-01 09:30:10, 681125400, 23.80, 77.965, 100192.53, 27.75, 4.776, 54
2021-08-01 09:35:10, 681125700, 24.01, 77.404, 100204.66, 28.00, 4.776, 51
2021-08-01 09:40:10, 681126000, 24.20, 76.514, 100207.05, 28.25, 4.776, 50
2021-08-01 09:45:41, 681126300, 24.28, 75.632, 100191.64, 28.25, 4.776, 51
2021-08-01 09:50:23, 681126600, 24.43, 73.681, 100186.22, 28.50, 4.776, 56
2021-08-01 09:55:41, 681126900, 24.54, 73.445, 100197.93, 28.75, 4.776, 56
2021-08-01 10:01:26, 681127200, 24.77, 71.249, 100200.24, 28.75, 4.776, 54
2021-08-01 10:10:43, 681127800, 24.80, 70.412, 100193.00, 29.00, 4.776, 48
2021-08-01 10:15:25, 681128100, 24.88, 70.015, 100191.43, 29.00, 4.776, 56
2021-08-01 10:20:45, 681128400, 24.86, 70.002, 100199.05, 29.25, 4.776, 54
2021-08-01 10:26:27, 681128700, 25.07, 68.471, 100194.85, 29.25, 4.776, 58
2021-08-01 10:30:11, 681129000, 25.02, 68.132, 100193.91, 29.50, 4.776, 53
2021-08-01 10:36:20, 681129300, 24.97, 68.590, 100196.13, 29.50, 4.776, 54
2021-08-01 10:40:32, 681129600, 25.01, 68.949, 100195.64, 29.50, 4.776, 48
2021-08-01 10:45:26, 681129900, 25.09, 68.430, 100185.57, 29.50, 4.776, 53
2021-08-01 10:50:20, 681130200, 25.07, 68.494, 100181.23, 29.50, 4.776, 54
2021-08-01 10:55:09, 681130500, 25.16, 68.697, 100177.41, 29.75, 4.776, 56
2021-08-01 11:00:11, 681130800, 25.23, 68.785, 100175.48, 29.50, 4.776, 56
2021-08-01 11:05:14, 681131100, 25.33, 67.479, 100176.19, 29.75, 4.776, 58
2021-08-01 11:10:32, 681131400, 25.29, 68.028, 100181.98, 29.75, 4.776, 54
2021-08-01 11:15:55, 681131700, 25.34, 68.004, 100180.95, 30.00, 4.776, 56
2021-08-01 11:20:13, 681132000, 25.25, 68.575, 100175.06, 30.00, 4.776, 53
2021-08-01 11:25:09, 681132300, 25.23, 68.386, 100180.27, 29.75, 4.776, 56
2021-08-01 11:30:29, 681132600, 25.06, 68.824, 100184.95, 30.00, 4.776, 53
2021-08-01 11:36:29, 681132900, 24.94, 69.637, 100189.84, 29.75, 4.776, 53
2021-08-01 11:41:58, 681133200, 24.75, 70.570, 100205.55, 29.75, 4.761, 54
2021-08-01 12:10:31, 681135000, 23.80, 77.514, 100187.66, 29.00, 4.776, 58
2021-08-01 12:20:37, 681135600, 24.04, 78.382, 100175.18, 28.75, 4.776, 59
2021-08-01 12:25:33, 681135900, 24.19, 77.954, 100181.97, 28.75, 4.776, 59
2021-08-01 12:35:14, 681136500, 24.36, 78.206, 100175.84, 29.00, 4.776, 58
2021-08-01 12:40:12, 681136800, 24.45, 78.133, 100160.83, 29.00, 4.776, 58
2021-08-01 12:45:10, 681137100, 24.50, 78.209, 100148.55, 29.00, 4.776, 58
2021-08-01 12:50:11, 681137400, 24.57, 78.088, 100144.44, 29.25, 4.776, 58
2021-08-01 12:55:12, 681137700, 24.66, 78.190, 100138.67, 29.25, 4.761, 58
2021-08-01 13:05:31, 681138300, 24.78, 78.035, 100117.95, 29.25, 4.761, 58
2021-08-01 13:10:35, 681138600, 24.83, 78.230, 100115.88, 29.50, 4.761, 53
2021-08-01 13:36:07, 681139800, 24.60, 79.516, 100110.59, 29.50, 4.761, 58
2021-08-01 13:57:20, 681141300, 24.50, 79.962, 100085.44, 29.50, 4.761, 56
2021-08-01 14:08:58, 681141900, 24.41, 80.266, 100070.47, 29.50, 4.761, 56
2021-08-01 14:11:16, 681142200, 24.37, 80.356, 100062.70, 29.50, 4.761, 53
2021-08-01 14:17:39, 681142500, 24.32, 80.127, 100050.49, 29.50, 4.761, 56
2021-08-01 14:23:47, 681142800, 24.30, 80.036, 100044.70, 29.50, 4.761, 50
2021-08-01 14:25:17, 681143100, 24.30, 79.849, 100040.03, 29.50, 4.761, 51
2021-08-01 14:39:27, 681143700, 24.19, 79.949, 100039.53, 29.25, 4.761, 54
2021-08-01 14:44:45, 681144000, 24.20, 79.743, 100042.41, 29.50, 4.761, 51
2021-08-01 14:45:31, 681144300, 24.18, 79.729, 100041.09, 29.75, 4.761, 54
2021-08-01 14:50:55, 681144600, 24.19, 79.597, 100037.23, 29.25, 4.761, 53
2021-08-01 14:55:29, 681144900, 24.11, 79.672, 100034.95, 29.25, 4.761, 53
2021-08-01 15:00:11, 681145200, 24.07, 79.775, 100034.02, 29.00, 4.761, 50
2021-08-01 15:06:34, 681145500, 24.09, 79.688, 100039.20, 29.25, 4.761, 51
2021-08-01 15:10:29, 681145800, 24.05, 79.737, 100036.02, 29.00, 4.761, 50
2021-08-01 15:17:16, 681146100, 24.05, 79.671, 100041.30, 29.00, 4.761, 54
2021-08-01 15:21:36, 681146400, 24.05, 79.715, 100037.35, 29.25, 4.761, 48
2021-08-01 15:25:09, 681146700, 24.05, 79.649, 100027.83, 29.00, 4.761, 54
2021-08-01 15:30:52, 681147000, 24.08, 79.700, 100033.48, 29.00, 4.761, 56
2021-08-01 15:42:02, 681147600, 24.26, 79.179, 100034.80, 29.25, 4.761, 54
2021-08-01 15:50:14, 681148200, 24.31, 79.132, 100026.34, 29.25, 4.761, 54
2021-08-01 15:55:24, 681148500, 24.35, 79.008, 100022.42, 29.00, 4.761, 50
2021-08-01 16:00:09, 681148800, 24.39, 79.115, 100011.44, 29.25, 4.761, 54
2021-08-01 16:05:15, 681149100, 24.35, 79.283, 100001.08, 29.25, 4.761, 58
2021-08-01 16:10:13, 681149400, 24.43, 79.099, 99996.77, 29.00, 4.761, 50
2021-08-01 16:20:31, 681150000, 24.67, 79.097, 99983.54, 29.25, 4.761, 43
2021-08-01 16:25:27, 681150300, 24.84, 77.506, 99985.83, 29.25, 4.761, 54
2021-08-01 16:31:54, 681150600, 24.98, 76.004, 99979.41, 29.25, 4.761, 53
2021-08-01 16:40:55, 681151200, 25.16, 75.228, 99978.77, 29.75, 4.761, 54
2021-08-01 16:45:55, 681151500, 25.23, 75.062, 99976.20, 29.75, 4.761, 54
2021-08-01 16:50:55, 681151800, 25.25, 74.920, 99974.51, 29.75, 4.761, 58
2021-08-01 16:57:25, 681152100, 25.28, 74.229, 99972.06, 30.00, 4.761, 54
2021-08-01 17:01:22, 681152400, 25.34, 73.775, 99967.97, 30.00, 4.761, 56
2021-08-01 17:10:51, 681153000, 25.28, 74.229, 99955.11, 30.00, 4.761, 48
2021-08-01 17:16:02, 681153300, 25.29, 73.678, 99950.72, 30.00, 4.761, 50
2021-08-01 17:20:53, 681153600, 25.26, 73.683, 99941.91, 30.00, 4.761, 54
2021-08-01 17:25:13, 681153900, 25.20, 74.204, 99934.91, 30.00, 4.761, 58
2021-08-01 17:32:30, 681154200, 25.22, 74.595, 99937.77, 30.00, 4.761, 56
2021-08-01 17:35:55, 681154500, 25.24, 74.743, 99948.09, 30.25, 4.761, 58
2021-08-01 17:41:21, 681154800, 25.23, 75.116, 99947.69, 30.00, 4.761, 56
2021-08-01 17:45:27, 681155100, 25.24, 75.053, 99954.33, 30.00, 4.761, 50
2021-08-01 17:50:55, 681155400, 25.21, 75.378, 99949.51, 30.00, 4.761, 56
2021-08-01 17:55:53, 681155700, 25.23, 75.603, 99956.92, 30.00, 4.761, 56
2021-08-01 18:01:30, 681156000, 25.16, 76.022, 99959.87, 30.00, 4.761, 56
2021-08-01 18:05:23, 681156300, 25.13, 76.383, 99977.05, 30.00, 4.761, 56
2021-08-01 18:10:12, 681156600, 25.04, 76.809, 99976.96, 30.00, 4.761, 56
2021-08-01 18:16:52, 681156900, 25.02, 76.906, 99974.20, 30.00, 4.761, 56
2021-08-01 18:20:24, 681157200, 25.01, 76.980, 99976.08, 30.00, 4.761, 56
2021-08-01 18:26:58, 681157500, 24.99, 77.198, 99983.13, 30.00, 4.761, 50
2021-08-01 18:30:15, 681157800, 24.92, 77.517, 99994.39, 30.00, 4.761, 54
2021-08-01 18:35:20, 681158100, 24.91, 77.749, 99998.34, 29.75, 4.761, 54
2021-08-01 18:41:28, 681158400, 24.85, 78.024, 100000.69, 29.75, 4.761, 56
2021-08-01 18:48:16, 681158700, 24.81, 78.314, 100016.59, 29.75, 4.761, 56
2021-08-01 18:55:35, 681159300, 24.66, 78.919, 100014.70, 29.75, 4.761, 53
2021-08-01 19:01:34, 681159600, 24.65, 79.214, 100024.92, 29.75, 4.761, 56
2021-08-01 19:07:30, 681159900, 24.60, 79.438, 100024.33, 29.50, 4.761, 56
2021-08-01 19:15:34, 681160500, 24.52, 79.910, 100036.47, 29.50, 4.761, 54
2021-08-01 19:22:16, 681160800, 24.48, 80.167, 100049.00, 29.50, 4.761, 56
2021-08-01 19:26:36, 681161100, 24.42, 80.377, 100044.78, 29.50, 4.761, 56
2021-08-01 19:30:47, 681161400, 24.38, 80.568, 100049.79, 29.50, 4.761, 56
2021-08-01 19:36:35, 681161700, 24.36, 80.619, 100060.59, 29.25, 4.761, 51
2021-08-01 19:40:12, 681162000, 24.31, 80.654, 100076.55, 29.25, 4.761, 56
2021-08-01 19:45:57, 681162300, 24.28, 80.572, 100065.91, 29.25, 4.761, 48
2021-08-01 19:50:51, 681162600, 24.20, 80.725, 100065.63, 29.25, 4.761, 56
2021-08-01 19:56:34, 681162900, 24.16, 80.749, 100067.98, 29.25, 4.761, 56
2021-08-01 20:01:14, 681163200, 24.10, 80.715, 100084.80, 29.25, 4.761, 56
2021-08-01 20:05:13, 681163500, 24.02, 80.878, 100126.23, 29.00, 4.761, 56
2021-08-01 20:10:53, 681163800, 23.95, 80.975, 100171.64, 29.00, 4.761, 56
2021-08-01 20:15:25, 681164100, 23.39, 80.017, 100214.59, 28.75, 4.761, 54
2021-08-01 20:20:31, 681164400, 23.74, 77.844, 100216.93, 28.50, 4.761, 54
2021-08-01 20:25:25, 681164700, 23.55, 77.480, 100229.75, 28.50, 4.761, 53
2021-08-01 20:30:39, 681165000, 23.27, 77.818, 100247.19, 28.25, 4.761, 50
2021-08-01 20:37:46, 681165300, 23.10, 78.184, 100232.39, 28.25, 4.761, 51
2021-08-01 20:40:56, 681165600, 22.94, 78.344, 100227.34, 28.25, 4.761, 51
2021-08-01 20:45:28, 681165900, 22.75, 78.542, 100216.86, 28.00, 4.761, 53
2021-08-01 20:51:34, 681166200, 22.60, 78.767, 100218.73, 27.75, 4.776, 51
2021-08-01 21:01:00, 681166500, 22.48, 78.967, 100200.86, 27.75, 4.776, 51
2021-08-01 21:05:12, 681167100, 22.17, 79.318, 100186.83, 27.50, 4.776, 53
2021-08-01 21:15:31, 681167700, 22.01, 78.894, 100162.70, 27.25, 4.776, 51
2021-08-01 21:20:22, 681168000, 21.90, 79.184, 100145.21, 27.00, 4.776, 53
2021-08-01 21:25:22, 681168300, 21.81, 79.432, 100128.36, 27.00, 4.776, 54
2021-08-01 21:30:38, 681168600, 21.72, 79.731, 100123.11, 26.75, 4.776, 56
2021-08-01 21:35:55, 681168900, 21.63, 80.034, 100113.45, 26.75, 4.776, 51
2021-08-01 21:40:21, 681169200, 21.57, 80.307, 100121.22, 26.75, 4.776, 54
2021-08-01 21:45:34, 681169500, 21.49, 80.500, 100128.39, 26.50, 4.776, 56
2021-08-01 21:50:55, 681169800, 21.43, 80.787, 100141.48, 26.50, 4.776, 54
2021-08-01 21:56:23, 681170100, 21.34, 81.011, 100147.73, 26.50, 4.776, 56
2021-08-01 22:00:10, 681170400, 21.32, 81.204, 100148.06, 26.50, 4.776, 56
2021-08-01 22:05:38, 681170700, 21.25, 81.378, 100143.33, 26.25, 4.776, 56
2021-08-01 22:10:38, 681171000, 21.18, 81.605, 100143.45, 26.25, 4.776, 51
2021-08-01 22:15:37, 681171300, 21.12, 81.735, 100151.17, 26.25, 4.776, 53
2021-08-01 22:20:23, 681171600, 21.08, 81.829, 100154.58, 26.00, 4.776, 50
2021-08-01 22:25:53, 681171900, 21.01, 82.012, 100157.59, 26.00, 4.776, 56
2021-08-01 22:40:13, 681172800, 20.87, 82.031, 100179.73, 26.00, 4.776, 54
2021-08-01 22:45:25, 681173100, 20.78, 82.165, 100183.55, 25.75, 4.776, 48
2021-08-01 22:51:03, 681173400, 20.73, 82.189, 100190.16, 25.75, 4.776, 54
2021-08-01 22:55:18, 681173700, 20.64, 82.271, 100195.44, 25.75, 4.776, 56
2021-08-01 23:00:11, 681174000, 20.60, 82.198, 100209.85, 25.50, 4.776, 54
2021-08-01 23:10:26, 681174600, 20.49, 82.081, 100192.53, 25.50, 4.776, 54
2021-08-01 23:15:33, 681174900, 20.44, 82.247, 100191.00, 25.50, 4.776, 53
2021-08-01 23:20:29, 681175200, 20.40, 82.327, 100182.26, 25.50, 4.776, 51
2021-08-01 23:30:32, 681175800, 20.32, 82.639, 100183.45, 25.25, 4.776, 56
2021-08-01 23:35:37, 681176100, 20.32, 82.639, 100186.41, 25.25, 4.776, 53
2021-08-01 23:45:20, 681176700, 20.28, 82.851, 100184.62, 25.25, 4.776, 54
2021-08-01 23:50:13, 681177000, 20.24, 83.005, 100185.30, 25.25, 4.776, 54
2021-08-02 00:00:45, 681177600, 20.16, 83.078, 100180.45, 25.25, 4.776, 48
2021-08-02 00:05:29, 681177900, 20.11, 83.135, 100182.78, 25.00, 4.776, 51
2021-08-02 00:30:34, 681179400, 20.38, 82.475, 100165.70, 25.00, 4.776, 54
2021-08-02 00:35:59, 681179700, 20.35, 82.382, 100167.73, 25.00, 4.776, 53
2021-08-02 00:45:26, 681180300, 20.37, 82.398, 100165.95, 25.00, 4.776, 56
2021-08-02 01:01:07, 681181200, 20.34, 82.501, 100157.39, 25.00, 4.776, 53
2021-08-02 01:05:09, 681181500, 20.33, 82.566, 100159.69, 25.00, 4.776, 51
2021-08-02 01:10:29, 681181800, 20.29, 82.634, 100160.19, 25.00, 4.776, 56
2021-08-02 01:21:09, 681182400, 20.18, 82.886, 100159.07, 25.00, 4.776, 56
2021-08-02 01:26:09, 681182700, 20.18, 82.820, 100167.98, 25.00, 4.776, 63
2021-08-02 01:40:12, 681183600, 20.08, 82.801, 100174.98, 24.75, 4.776, 56
2021-08-02 01:46:24, 681183900, 20.01, 82.832, 100176.80, 25.00, 4.776, 58
2021-08-02 01:51:16, 681184200, 19.95, 82.778, 100182.47, 25.00, 4.776, 51
2021-08-02 01:55:11, 681184500, 19.88, 82.699, 100178.73, 24.75, 4.776, 56
2021-08-02 02:00:53, 681184800, 19.81, 82.708, 100174.20, 24.75, 4.776, 56
2021-08-02 02:06:10, 681185100, 19.75, 82.675, 100175.03, 24.75, 4.776, 46
2021-08-02 02:12:07, 681185400, 19.69, 82.696, 100175.34, 24.75, 4.776, 56
2021-08-02 02:17:10, 681185700, 19.65, 82.679, 100178.55, 24.75, 4.776, 56
2021-08-02 02:25:52, 681186300, 19.56, 82.737, 100180.27, 24.50, 4.776, 56
2021-08-02 02:31:11, 681186600, 19.52, 82.644, 100180.26, 24.50, 4.776, 46
2021-08-02 02:35:17, 681186900, 19.42, 82.931, 100193.69, 24.50, 4.776, 56
2021-08-02 02:52:20, 681187800, 19.34, 82.991, 100208.45, 24.25, 4.776, 56
2021-08-02 02:57:44, 681188100, 19.29, 82.896, 100222.98, 24.25, 4.776, 51
2021-08-02 03:00:14, 681188400, 19.23, 82.885, 100232.59, 24.50, 4.776, 58
2021-08-02 03:05:41, 681188700, 19.21, 82.837, 100235.39, 24.25, 4.776, 50
2021-08-02 03:15:52, 681189300, 19.16, 82.947, 100246.06, 24.00, 4.776, 56
2021-08-02 03:21:48, 681189600, 19.13, 83.029, 100249.69, 24.25, 4.776, 56
2021-08-02 03:31:52, 681190200, 19.07, 83.137, 100258.61, 24.00, 4.776, 54
2021-08-02 03:35:57, 681190500, 19.08, 83.073, 100261.14, 24.00, 4.776, 51
2021-08-02 03:41:50, 681190800, 19.03, 83.086, 100263.98, 24.00, 4.776, 53
2021-08-02 03:46:14, 681191100, 19.00, 83.048, 100263.89, 24.00, 4.776, 58
2021-08-02 03:50:41, 681191400, 18.96, 83.128, 100269.86, 24.00, 4.776, 51
2021-08-02 04:02:34, 681191700, 18.93, 83.034, 100277.03, 23.75, 4.776, 53
2021-08-02 04:05:17, 681192300, 18.88, 83.058, 100288.31, 24.00, 4.776, 50
2021-08-02 04:10:27, 681192600, 18.83, 83.080, 100287.41, 23.75, 4.776, 53
2021-08-02 04:15:13, 681192900, 18.38, 83.878, 100291.63, 23.75, 4.776, 53
2021-08-02 04:20:30, 681193200, 19.04, 82.859, 100296.42, 23.50, 4.776, 53
2021-08-02 04:25:33, 681193500, 19.13, 82.278, 100307.34, 23.50, 4.776, 51
2021-08-02 04:30:42, 681193800, 19.15, 82.031, 100313.95, 23.75, 4.776, 51
2021-08-02 04:35:43, 681194100, 19.16, 81.979, 100319.11, 23.50, 4.776, 51
2021-08-02 04:40:19, 681194400, 19.12, 81.972, 100326.55, 23.75, 4.776, 54
2021-08-02 04:45:29, 681194700, 19.10, 82.164, 100340.32, 23.75, 4.776, 48
2021-08-02 04:52:34, 681195000, 19.10, 82.109, 100341.75, 23.75, 4.776, 53
2021-08-02 04:58:00, 681195300, 19.08, 82.236, 100338.53, 23.75, 4.776, 53
2021-08-02 05:00:54, 681195600, 19.11, 82.155, 100348.19, 24.00, 4.776, 53
2021-08-02 05:06:14, 681195900, 19.05, 82.265, 100354.66, 23.75, 4.776, 53
2021-08-02 05:10:13, 681196200, 19.08, 82.322, 100353.00, 23.75, 4.776, 53
2021-08-02 05:20:16, 681196800, 19.11, 82.351, 100375.45, 23.75, 4.776, 45
2021-08-02 05:58:16, 681198900, 19.19, 82.691, 100410.41, 23.75, 4.776, 58
2021-08-02 06:11:38, 681199800, 19.33, 82.813, 100427.95, 24.00, 4.776, 58
2021-08-02 06:21:39, 681200400, 19.53, 82.318, 100443.05, 24.25, 4.776, 58
2021-08-02 06:30:17, 681201000, 19.76, 81.904, 100468.23, 24.25, 4.776, 58
2021-08-02 06:37:38, 681201300, 19.88, 81.761, 100467.08, 24.50, 4.776, 54
2021-08-02 06:40:17, 681201600, 20.02, 81.395, 100471.84, 24.50, 4.776, 53
2021-08-02 06:45:39, 681201900, 20.09, 81.275, 100479.45, 24.75, 4.776, 54
2021-08-02 06:50:17, 681202200, 20.22, 81.048, 100481.02, 24.75, 4.776, 54
2021-08-02 06:55:31, 681202500, 20.30, 80.953, 100491.16, 24.75, 4.776, 54
2021-08-02 07:01:09, 681202800, 20.48, 80.517, 100487.09, 25.00, 4.776, 54
2021-08-02 07:05:23, 681203100, 20.67, 79.854, 100496.10, 25.00, 4.776, 56
2021-08-02 07:11:57, 681203400, 20.88, 79.494, 100499.20, 25.25, 4.776, 58
2021-08-02 07:15:47, 681203700, 21.03, 78.908, 100510.48, 25.50, 4.776, 56
2021-08-02 07:20:41, 681204000, 21.26, 78.425, 100511.66, 25.50, 4.776, 56
2021-08-02 07:25:39, 681204300, 21.42, 77.815, 100510.34, 25.75, 4.776, 58
2021-08-02 07:30:28, 681204600, 21.68, 77.192, 100515.54, 25.75, 4.776, 54
2021-08-02 07:35:10, 681204900, 21.90, 76.604, 100517.69, 26.00, 4.776, 56
2021-08-02 07:40:28, 681205200, 21.98, 76.278, 100521.44, 26.25, 4.776, 54
2021-08-02 07:45:20, 681205500, 22.26, 75.568, 100528.38, 26.50, 4.776, 50
2021-08-02 07:50:13, 681205800, 22.48, 74.539, 100535.30, 26.50, 4.776, 53
2021-08-02 07:55:15, 681206100, 22.80, 73.591, 100533.27, 26.75, 4.776, 54
2021-08-02 08:00:17, 681206400, 23.02, 72.549, 100533.09, 27.00, 4.791, 53
2021-08-02 08:05:29, 681206700, 23.17, 71.844, 100542.10, 27.25, 4.776, 51
2021-08-02 08:10:09, 681207000, 23.09, 71.755, 100541.32, 27.25, 4.776, 54
2021-08-02 08:16:11, 681207300, 22.63, 72.407, 100536.55, 27.50, 4.776, 58
2021-08-02 08:20:15, 681207600, 23.15, 72.170, 100535.86, 27.50, 4.776, 54
2021-08-02 08:25:14, 681207900, 23.26, 71.351, 100529.94, 27.50, 4.776, 58
2021-08-02 08:30:39, 681208200, 23.51, 71.248, 100527.78, 27.75, 4.776, 56
2021-08-02 08:35:13, 681208500, 23.64, 70.661, 100521.64, 27.75, 4.776, 56
2021-08-02 08:40:09, 681208800, 23.80, 69.858, 100524.49, 28.00, 4.776, 56
2021-08-02 08:45:09, 681209100, 23.84, 69.224, 100525.84, 28.00, 4.776, 56
2021-08-02 08:50:17, 681209400, 23.85, 68.795, 100534.11, 28.25, 4.776, 56
2021-08-02 08:55:10, 681209700, 23.98, 67.854, 100538.22, 28.50, 4.776, 56
2021-08-02 09:00:15, 681210000, 23.97, 67.311, 100545.23, 28.50, 4.776, 54
2021-08-02 09:05:26, 681210300, 24.12, 66.658, 100552.03, 28.50, 4.776, 54
2021-08-02 09:10:10, 681210600, 24.28, 64.712, 100561.52, 28.75, 4.776, 56
2021-08-02 09:15:13, 681210900, 24.32, 64.363, 100569.25, 28.75, 4.776, 56
2021-08-02 09:20:13, 681211200, 24.40, 65.005, 100571.00, 28.75, 4.776, 56
2021-08-02 09:25:20, 681211500, 24.43, 65.132, 100569.52, 28.75, 4.776, 54
2021-08-02 09:30:09, 681211800, 24.46, 65.535, 100581.79, 29.00, 4.776, 56
2021-08-02 09:35:13, 681212100, 24.48, 65.294, 100584.92, 29.00, 4.761, 58
2021-08-02 09:40:11, 681212400, 24.47, 64.806, 100579.96, 29.00, 4.776, 56
2021-08-02 09:45:13, 681212700, 24.51, 64.844, 100588.98, 29.25, 4.776, 58
2021-08-02 09:50:10, 681213000, 24.79, 63.776, 100588.57, 29.25, 4.761, 58
2021-08-02 09:55:24, 681213300, 24.71, 64.086, 100588.64, 29.25, 4.761, 51
2021-08-02 10:00:11, 681213600, 24.90, 63.305, 100586.39, 29.25, 4.776, 54
2021-08-02 10:05:15, 681213900, 24.83, 63.438, 100587.95, 29.50, 4.776, 54
2021-08-02 10:10:13, 681214200, 25.13, 62.415, 100591.71, 29.50, 4.761, 54
2021-08-02 10:15:09, 681214500, 25.13, 62.792, 100594.11, 29.75, 4.761, 56
2021-08-02 10:20:24, 681214800, 25.13, 62.736, 100595.47, 29.75, 4.761, 58
2021-08-02 10:25:11, 681215100, 25.25, 61.255, 100590.75, 29.75, 4.761, 53
2021-08-02 10:30:14, 681215400, 25.21, 61.037, 100589.30, 29.75, 4.761, 56
2021-08-02 10:35:23, 681215700, 25.28, 60.414, 100590.01, 30.00, 4.761, 56
2021-08-02 10:40:12, 681216000, 25.62, 58.035, 100594.11, 30.00, 4.761, 54
2021-08-02 10:45:24, 681216300, 25.62, 58.068, 100602.41, 30.00, 4.761, 56
2021-08-02 10:50:37, 681216600, 25.62, 59.214, 100597.18, 30.00, 4.761, 54
2021-08-02 10:55:38, 681216900, 25.73, 58.872, 100603.96, 30.25, 4.761, 58
2021-08-02 11:00:26, 681217200, 25.87, 58.801, 100599.65, 30.25, 4.761, 51
2021-08-02 11:05:17, 681217500, 25.78, 58.712, 100603.04, 30.50, 4.761, 58
2021-08-02 11:10:41, 681217800, 25.84, 58.665, 100602.59, 30.50, 4.761, 56
2021-08-02 11:15:17, 681218100, 25.84, 58.619, 100603.27, 30.50, 4.761, 56
2021-08-02 11:20:09, 681218400, 25.73, 58.551, 100608.16, 30.50, 4.761, 51
2021-08-02 11:26:11, 681218700, 25.84, 58.320, 100596.59, 30.50, 4.761, 56
2021-08-02 11:30:10, 681219000, 25.89, 58.404, 100610.30, 30.75, 4.761, 54
2021-08-02 11:35:15, 681219300, 25.88, 58.313, 100599.29, 30.50, 4.761, 54
2021-08-02 11:40:17, 681219600, 26.13, 56.251, 100599.61, 30.75, 4.761, 53
2021-08-02 11:45:09, 681219900, 26.36, 56.437, 100597.44, 30.75, 4.761, 56
2021-08-02 11:50:15, 681220200, 26.52, 55.741, 100599.48, 31.00, 4.761, 59
2021-08-02 11:55:37, 681220500, 26.61, 54.425, 100599.86, 31.00, 4.761, 54
2021-08-02 12:05:14, 681221100, 26.80, 53.186, 100604.39, 31.25, 4.761, 56
2021-08-02 12:10:27, 681221400, 26.84, 53.280, 100606.91, 31.25, 4.761, 56
2021-08-02 12:15:20, 681221700, 26.27, 54.083, 100613.71, 31.25, 4.761, 50
2021-08-02 12:20:13, 681222000, 26.76, 54.544, 100615.63, 31.00, 4.761, 54
2021-08-02 12:25:10, 681222300, 26.92, 53.558, 100607.86, 31.25, 4.761, 53
2021-08-02 12:30:13, 681222600, 26.96, 53.417, 100615.28, 31.25, 4.761, 56
2021-08-02 12:35:13, 681222900, 26.96, 53.193, 100612.08, 31.50, 4.761, 54
2021-08-02 12:40:17, 681223200, 26.84, 53.559, 100614.19, 31.50, 4.761, 54
2021-08-02 12:45:19, 681223500, 26.93, 53.805, 100613.95, 31.50, 4.761, 56
2021-08-02 12:50:40, 681223800, 27.09, 53.678, 100602.81, 31.50, 4.761, 58
2021-08-02 12:55:13, 681224100, 27.22, 53.514, 100607.33, 31.75, 4.761, 53
2021-08-02 13:00:14, 681224400, 27.28, 53.600, 100607.26, 31.75, 4.761, 54
2021-08-02 13:05:10, 681224700, 27.51, 53.392, 100605.70, 32.00, 4.761, 54
2021-08-02 13:10:11, 681225000, 27.77, 52.337, 100604.88, 32.00, 4.761, 56
2021-08-02 13:15:10, 681225300, 27.82, 50.325, 100607.44, 32.25, 4.761, 58
2021-08-02 13:20:11, 681225600, 27.76, 51.014, 100606.48, 32.25, 4.761, 53
2021-08-02 13:25:09, 681225900, 27.75, 50.923, 100600.36, 32.25, 4.761, 61
2021-08-02 13:30:11, 681226200, 27.61, 51.188, 100601.25, 32.25, 4.761, 58
2021-08-02 13:35:21, 681226500, 27.55, 50.476, 100604.73, 32.25, 4.761, 56
2021-08-02 13:40:16, 681226800, 27.60, 50.313, 100612.27, 32.25, 4.761, 58
2021-08-02 13:45:17, 681227100, 27.68, 51.397, 100611.65, 32.25, 4.761, 58
2021-08-02 13:50:19, 681227400, 27.96, 50.790, 100608.05, 32.50, 4.761, 54
2021-08-02 13:55:13, 681227700, 28.30, 50.145, 100604.02, 32.50, 4.761, 56
2021-08-02 14:00:21, 681228000, 28.67, 48.095, 100598.58, 32.75, 4.761, 58
2021-08-02 14:05:09, 681228300, 28.88, 48.297, 100603.70, 33.00, 4.761, 53
2021-08-02 14:10:09, 681228600, 28.70, 48.536, 100594.73, 33.00, 4.761, 54
2021-08-02 14:15:10, 681228900, 28.55, 49.700, 100578.95, 33.00, 4.761, 54
2021-08-02 14:20:09, 681229200, 28.74, 49.484, 100581.79, 33.00, 4.761, 58
2021-08-02 14:25:18, 681229500, 28.92, 48.324, 100586.02, 33.25, 4.761, 56
2021-08-02 14:30:09, 681229800, 29.16, 46.111, 100585.38, 33.25, 4.761, 54
2021-08-02 14:35:15, 681230100, 29.13, 46.030, 100585.02, 33.50, 4.761, 56
2021-08-02 14:40:11, 681230400, 28.89, 44.419, 100590.68, 33.50, 4.761, 53
2021-08-02 14:45:11, 681230700, 28.83, 45.268, 100589.73, 33.50, 4.761, 56
2021-08-02 14:50:25, 681231000, 28.70, 45.052, 100587.67, 33.25, 4.761, 54
2021-08-02 14:55:17, 681231300, 28.63, 45.607, 100581.51, 33.25, 4.761, 53
2021-08-02 15:00:35, 681231600, 28.44, 46.577, 100586.28, 33.25, 4.761, 54
2021-08-02 15:05:11, 681231900, 28.50, 46.280, 100585.52, 33.25, 4.761, 56
2021-08-02 15:10:32, 681232200, 28.50, 46.561, 100579.84, 33.25, 4.761, 54
2021-08-02 15:15:14, 681232500, 28.47, 46.266, 100587.25, 33.25, 4.761, 54
2021-08-02 15:20:14, 681232800, 28.40, 47.033, 100585.08, 33.25, 4.761, 58
2021-08-02 15:25:13, 681233100, 28.37, 47.750, 100585.69, 33.25, 4.761, 56
2021-08-02 15:30:09, 681233400, 28.39, 47.336, 100583.66, 33.25, 4.761, 54
2021-08-02 15:35:15, 681233700, 28.40, 48.112, 100587.48, 33.25, 4.761, 56
2021-08-02 15:40:11, 681234000, 28.36, 48.388, 100588.27, 33.25, 4.761, 56
2021-08-02 15:45:13, 681234300, 28.36, 48.275, 100582.59, 33.00, 4.761, 54
2021-08-02 15:50:09, 681234600, 28.28, 48.110, 100590.86, 33.00, 4.761, 54
2021-08-02 15:55:09, 681234900, 28.30, 47.607, 100590.66, 33.00, 4.761, 56
2021-08-02 16:00:14, 681235200, 28.10, 47.553, 100587.86, 33.00, 4.761, 58
2021-08-02 16:05:11, 681235500, 28.03, 47.231, 100584.52, 33.00, 4.761, 56
2021-08-02 16:10:17, 681235800, 28.03, 47.130, 100596.45, 33.00, 4.761, 58
2021-08-02 16:15:13, 681236100, 27.41, 48.388, 100601.87, 32.75, 4.761, 56
2021-08-02 16:20:11, 681236400, 27.90, 48.618, 100601.41, 32.50, 4.761, 56
2021-08-02 16:25:17, 681236700, 27.86, 49.591, 100602.00, 32.50, 4.761, 58
2021-08-02 16:30:11, 681237000, 27.75, 50.609, 100598.18, 32.50, 4.761, 56
2021-08-02 16:35:09, 681237300, 27.63, 52.052, 100599.52, 32.75, 4.761, 56
2021-08-02 16:40:09, 681237600, 27.47, 53.477, 100603.11, 32.50, 4.761, 56
2021-08-02 16:45:16, 681237900, 27.44, 53.429, 100600.50, 32.50, 4.761, 58
2021-08-02 16:50:14, 681238200, 27.41, 53.728, 100603.30, 32.25, 4.761, 56
2021-08-02 16:55:11, 681238500, 27.36, 53.329, 100604.88, 32.25, 4.761, 54
2021-08-02 17:01:20, 681238800, 27.28, 53.287, 100604.80, 32.25, 4.761, 58
2021-08-02 17:05:20, 681239100, 27.27, 53.565, 100612.77, 32.25, 4.761, 54
2021-08-02 17:10:11, 681239400, 27.24, 54.566, 100613.88, 32.25, 4.761, 56
2021-08-02 17:15:25, 681239700, 27.21, 55.235, 100611.27, 32.00, 4.761, 58
2021-08-02 17:20:09, 681240000, 27.16, 56.146, 100617.45, 32.25, 4.761, 56
2021-08-02 17:25:33, 681240300, 27.01, 56.940, 100611.04, 32.00, 4.761, 54
2021-08-02 17:30:32, 681240600, 27.01, 56.784, 100603.66, 32.00, 4.761, 56
2021-08-02 17:35:23, 681240900, 26.91, 57.855, 100606.42, 32.00, 4.761, 56
2021-08-02 17:40:23, 681241200, 26.83, 59.026, 100609.33, 32.00, 4.761, 53
2021-08-02 17:45:24, 681241500, 26.73, 59.962, 100612.16, 32.00, 4.761, 54
2021-08-02 17:50:11, 681241800, 26.65, 60.898, 100616.84, 31.75, 4.761, 50
2021-08-02 17:55:31, 681242100, 26.51, 61.928, 100613.88, 31.75, 4.761, 54
2021-08-02 18:00:43, 681242400, 26.41, 62.703, 100623.06, 31.50, 4.761, 56
2021-08-02 18:05:09, 681242700, 26.33, 63.238, 100620.01, 31.50, 4.761, 54
2021-08-02 18:10:18, 681243000, 26.23, 63.791, 100623.70, 31.25, 4.761, 56
2021-08-02 18:15:15, 681243300, 26.13, 64.287, 100633.89, 31.25, 4.761, 54
2021-08-02 18:20:46, 681243600, 26.04, 64.310, 100640.61, 31.25, 4.761, 56
2021-08-02 18:25:11, 681243900, 25.93, 64.438, 100651.28, 31.00, 4.761, 58
2021-08-02 18:30:09, 681244200, 25.83, 64.301, 100654.32, 31.00, 4.761, 56
2021-08-02 18:35:11, 681244500, 25.74, 64.322, 100663.25, 30.75, 4.761, 56
2021-08-02 18:40:11, 681244800, 25.57, 64.409, 100661.41, 30.75, 4.761, 51
2021-08-02 18:45:12, 681245100, 25.48, 64.362, 100663.22, 30.50, 4.761, 54
2021-08-02 18:50:09, 681245400, 25.34, 64.309, 100670.85, 30.50, 4.761, 54
2021-08-02 18:55:11, 681245700, 25.22, 64.014, 100683.75, 30.25, 4.761, 54
2021-08-02 19:00:11, 681246000, 25.11, 63.755, 100692.33, 30.00, 4.761, 54
2021-08-02 19:05:09, 681246300, 24.95, 63.888, 100699.51, 30.00, 4.761, 53
2021-08-02 19:10:09, 681246600, 24.74, 64.389, 100702.41, 30.00, 4.761, 54
2021-08-02 19:15:11, 681246900, 24.62, 64.728, 100701.14, 29.75, 4.761, 54
2021-08-02 19:20:09, 681247200, 24.50, 65.086, 100709.83, 29.75, 4.761, 54
2021-08-02 19:25:09, 681247500, 24.30, 65.578, 100704.92, 29.50, 4.761, 53
2021-08-02 19:30:12, 681247800, 24.20, 65.974, 100708.93, 29.25, 4.761, 56
2021-08-02 19:35:11, 681248100, 24.01, 66.188, 100709.39, 29.25, 4.761, 54
2021-08-02 19:40:11, 681248400, 23.89, 66.514, 100713.20, 29.00, 4.761, 56
2021-08-02 19:45:09, 681248700, 23.76, 66.893, 100721.50, 28.75, 4.761, 56
2021-08-02 19:50:11, 681249000, 23.59, 67.309, 100722.92, 28.75, 4.761, 56
2021-08-02 19:55:11, 681249300, 23.48, 67.513, 100731.98, 28.50, 4.761, 54
2021-08-02 20:00:10, 681249600, 23.33, 67.910, 100739.51, 28.50, 4.761, 53
2021-08-02 20:05:11, 681249900, 23.29, 68.136, 100748.06, 28.25, 4.761, 56
2021-08-02 20:10:11, 681250200, 23.11, 68.737, 100751.03, 28.25, 4.761, 58
2021-08-02 20:15:11, 681250500, 22.52, 70.089, 100762.83, 28.00, 4.761, 54
2021-08-02 20:20:11, 681250800, 23.05, 69.477, 100767.48, 27.75, 4.761, 58
2021-08-02 20:25:09, 681251100, 23.07, 69.294, 100770.62, 27.75, 4.761, 56
2021-08-02 20:30:13, 681251400, 22.97, 69.641, 100779.41, 27.75, 4.761, 56
2021-08-02 20:35:09, 681251700, 22.87, 69.771, 100793.09, 27.50, 4.761, 53
2021-08-02 20:40:11, 681252000, 22.76, 70.095, 100797.28, 27.50, 4.761, 54
2021-08-02 20:45:14, 681252300, 22.66, 70.320, 100796.38, 27.50, 4.761, 56
2021-08-02 20:50:15, 681252600, 22.54, 70.556, 100800.21, 27.25, 4.761, 54
2021-08-02 20:55:11, 681252900, 22.43, 70.868, 100799.75, 27.25, 4.761, 54
2021-08-02 21:00:16, 681253200, 22.31, 71.147, 100807.26, 27.25, 4.761, 54
2021-08-02 21:05:10, 681253500, 22.23, 71.386, 100807.64, 27.00, 4.776, 51
2021-08-02 21:10:11, 681253800, 22.09, 71.792, 100813.38, 27.00, 4.776, 56
2021-08-02 21:15:11, 681254100, 22.01, 72.021, 100817.61, 26.75, 4.776, 51
2021-08-02 21:20:11, 681254400, 21.91, 72.291, 100819.08, 26.75, 4.776, 53
2021-08-02 21:25:09, 681254700, 21.79, 72.569, 100814.69, 26.75, 4.776, 54
2021-08-02 21:30:11, 681255000, 21.66, 72.778, 100811.66, 26.50, 4.776, 54
2021-08-02 21:35:11, 681255300, 21.60, 72.866, 100815.13, 26.50, 4.776, 54
2021-08-02 21:40:11, 681255600, 21.46, 73.141, 100815.55, 26.50, 4.776, 53
2021-08-02 21:45:10, 681255900, 21.38, 73.326, 100819.80, 26.25, 4.776, 56
2021-08-02 21:50:11, 681256200, 21.28, 73.649, 100828.08, 26.00, 4.776, 54
2021-08-02 21:55:09, 681256500, 21.20, 73.845, 100823.85, 26.00, 4.776, 54
2021-08-02 22:00:12, 681256800, 21.09, 74.111, 100830.53, 26.00, 4.776, 54
2021-08-02 22:05:13, 681257100, 21.04, 74.158, 100831.52, 26.00, 4.776, 54
2021-08-02 22:10:11, 681257400, 20.95, 74.362, 100836.11, 25.75, 4.776, 56
2021-08-02 22:15:11, 681257700, 20.86, 74.565, 100847.35, 25.75, 4.776, 56
2021-08-02 22:20:10, 681258000, 20.77, 74.760, 100861.78, 25.75, 4.776, 56
2021-08-02 22:25:11, 681258300, 20.69, 74.878, 100865.86, 25.75, 4.776, 58
2021-08-02 22:30:11, 681258600, 20.64, 74.880, 100865.54, 25.75, 4.776, 54
2021-08-02 22:35:09, 681258900, 20.56, 75.084, 100874.77, 25.50, 4.776, 56
2021-08-02 22:40:14, 681259200, 20.47, 75.278, 100878.08, 25.25, 4.776, 51
2021-08-02 22:45:14, 681259500, 20.38, 75.417, 100886.05, 25.50, 4.776, 53
2021-08-02 22:50:09, 681259800, 20.32, 75.461, 100890.45, 25.25, 4.776, 46
2021-08-02 22:55:09, 681260100, 20.23, 75.608, 100884.96, 25.00, 4.776, 53
2021-08-02 23:00:09, 681260400, 20.17, 75.710, 100891.18, 25.25, 4.776, 58
2021-08-02 23:05:09, 681260700, 20.09, 75.804, 100901.31, 25.00, 4.776, 56
2021-08-02 23:10:11, 681261000, 20.00, 75.975, 100899.81, 25.00, 4.776, 56
2021-08-02 23:15:27, 681261300, 19.95, 76.076, 100908.72, 24.75, 4.776, 53
2021-08-02 23:21:21, 681261600, 19.86, 76.181, 100907.84, 25.00, 4.776, 50
2021-08-02 23:25:25, 681261900, 19.80, 76.311, 100909.83, 24.75, 4.776, 58
2021-08-02 23:30:09, 681262200, 19.75, 76.259, 100908.31, 24.75, 4.776, 50
2021-08-02 23:40:11, 681262800, 19.59, 76.408, 100914.52, 24.75, 4.776, 58
2021-08-02 23:45:12, 681263100, 19.51, 76.699, 100911.77, 24.50, 4.776, 51
2021-08-02 23:50:41, 681263400, 19.48, 76.553, 100910.77, 24.50, 4.776, 56
2021-08-02 23:56:28, 681263700, 19.42, 76.716, 100897.37, 24.50, 4.776, 54
2021-08-03 00:01:54, 681264000, 19.36, 76.869, 100899.39, 24.25, 4.776, 51
2021-08-03 00:06:53, 681264300, 19.29, 76.880, 100898.33, 24.25, 4.776, 53
2021-08-03 00:11:42, 681264600, 19.23, 77.021, 100893.39, 24.25, 4.776, 51
2021-08-03 00:17:08, 681264900, 18.81, 77.582, 100891.84, 24.25, 4.776, 51
2021-08-03 00:21:07, 681265200, 19.48, 76.595, 100888.41, 24.00, 4.776, 51
2021-08-03 00:25:11, 681265500, 19.50, 76.185, 100899.28, 24.00, 4.776, 56
2021-08-03 00:36:07, 681266100, 19.45, 75.598, 100882.53, 24.00, 4.776, 59
2021-08-03 00:40:45, 681266400, 19.38, 75.587, 100877.49, 24.00, 4.776, 54
2021-08-03 00:45:09, 681266700, 19.33, 75.688, 100882.75, 24.00, 4.776, 56
2021-08-03 00:50:35, 681267000, 19.27, 75.829, 100886.52, 24.00, 4.776, 56
2021-08-03 00:55:11, 681267300, 19.22, 75.962, 100887.28, 23.75, 4.776, 48
2021-08-03 01:00:51, 681267600, 19.18, 75.857, 100892.69, 23.75, 4.776, 53
2021-08-03 01:05:13, 681267900, 19.16, 75.723, 100895.12, 23.75, 4.776, 56
2021-08-03 01:10:11, 681268200, 19.04, 76.008, 100896.34, 23.75, 4.776, 56
2021-08-03 01:15:11, 681268500, 19.04, 75.985, 100888.05, 23.75, 4.776, 53
2021-08-03 01:22:52, 681268800, 18.93, 76.185, 100889.36, 23.75, 4.776, 53
2021-08-03 01:25:51, 681269100, 18.90, 76.365, 100890.13, 23.75, 4.776, 51
2021-08-03 01:31:24, 681269400, 18.86, 76.369, 100894.98, 23.75, 4.776, 53
2021-08-03 01:35:33, 681269700, 18.82, 76.406, 100890.53, 23.75, 4.776, 51
2021-08-03 01:41:09, 681270000, 18.77, 76.430, 100893.55, 23.75, 4.776, 51
2021-08-03 01:45:25, 681270300, 18.72, 76.596, 100895.98, 23.50, 4.776, 51
2021-08-03 01:51:01, 681270600, 18.63, 76.799, 100891.32, 23.50, 4.776, 58
2021-08-03 01:55:11, 681270900, 18.54, 76.957, 100889.45, 23.50, 4.776, 53
2021-08-03 02:00:32, 681271200, 18.51, 77.081, 100895.05, 23.25, 4.776, 51
2021-08-03 02:05:13, 681271500, 18.43, 77.210, 100893.63, 23.25, 4.776, 50
2021-08-03 02:10:09, 681271800, 18.40, 77.259, 100894.23, 23.25, 4.776, 48
2021-08-03 02:15:09, 681272100, 18.38, 77.332, 100895.45, 23.25, 4.776, 54
2021-08-03 02:21:33, 681272400, 18.31, 77.506, 100901.05, 23.25, 4.776, 53
2021-08-03 02:25:09, 681272700, 18.29, 77.633, 100901.84, 23.25, 4.776, 53
2021-08-03 02:31:50, 681273000, 18.25, 77.755, 100900.23, 23.25, 4.776, 51
2021-08-03 02:36:16, 681273300, 18.23, 77.783, 100911.66, 23.25, 4.776, 51
2021-08-03 02:40:14, 681273600, 18.20, 77.889, 100907.55, 23.25, 4.776, 51
2021-08-03 02:45:11, 681273900, 18.17, 78.058, 100903.70, 23.00, 4.776, 50
2021-08-03 02:50:24, 681274200, 18.13, 78.201, 100889.14, 23.00, 4.776, 51
2021-08-03 02:55:39, 681274500, 18.09, 78.293, 100893.44, 23.00, 4.776, 53
2021-08-03 03:00:12, 681274800, 18.09, 78.357, 100894.72, 23.00, 4.776, 50
2021-08-03 03:05:14, 681275100, 18.05, 78.579, 100890.48, 23.00, 4.776, 50
2021-08-03 03:10:11, 681275400, 18.04, 78.643, 100880.39, 23.00, 4.776, 53
2021-08-03 03:15:09, 681275700, 18.04, 78.763, 100880.91, 22.75, 4.776, 50
2021-08-03 03:20:10, 681276000, 17.98, 78.927, 100888.38, 22.75, 4.776, 54
2021-08-03 03:25:09, 681276300, 18.00, 78.939, 100886.80, 22.75, 4.776, 53
2021-08-03 03:30:56, 681276600, 17.99, 79.016, 100874.97, 22.75, 4.776, 51
2021-08-03 03:35:09, 681276900, 17.98, 79.131, 100877.30, 22.75, 4.776, 53
2021-08-03 03:40:43, 681277200, 17.95, 79.356, 100886.13, 22.75, 4.776, 51
2021-08-03 03:45:09, 681277500, 17.94, 79.396, 100891.23, 22.75, 4.776, 53
2021-08-03 03:50:13, 681277800, 17.94, 79.450, 100899.84, 22.75, 4.776, 51
2021-08-03 03:56:42, 681278100, 17.92, 79.490, 100911.57, 22.75, 4.776, 51
2021-08-03 04:00:11, 681278400, 17.91, 79.555, 100910.95, 22.75, 4.776, 50
2021-08-03 04:05:11, 681278700, 17.91, 79.619, 100905.13, 22.75, 4.776, 54
2021-08-03 04:10:09, 681279000, 17.90, 79.780, 100903.25, 22.75, 4.776, 54
2021-08-03 04:15:29, 681279300, 17.47, 80.604, 100911.92, 22.75, 4.776, 48
2021-08-03 04:20:52, 681279600, 18.15, 79.815, 100919.63, 22.50, 4.776, 53
2021-08-03 04:25:29, 681279900, 18.20, 79.389, 100921.34, 22.75, 4.776, 54
2021-08-03 04:30:11, 681280200, 18.25, 79.169, 100921.11, 22.75, 4.776, 56
2021-08-03 04:35:09, 681280500, 18.29, 78.949, 100928.45, 22.75, 4.776, 56
2021-08-03 04:40:09, 681280800, 18.26, 78.953, 100933.05, 22.75, 4.776, 56
2021-08-03 04:45:31, 681281100, 18.25, 78.908, 100934.47, 22.75, 4.776, 48
2021-08-03 04:50:15, 681281400, 18.25, 78.930, 100939.18, 22.75, 4.776, 56
2021-08-03 04:55:09, 681281700, 18.21, 79.075, 100932.34, 22.75, 4.776, 51
2021-08-03 05:00:38, 681282000, 18.19, 79.126, 100943.30, 22.75, 4.776, 58
2021-08-03 05:05:09, 681282300, 18.17, 79.199, 100946.96, 22.75, 4.776, 56
2021-08-03 05:10:14, 681282600, 18.15, 79.294, 100939.58, 22.75, 4.776, 50
2021-08-03 05:15:10, 681282900, 18.14, 79.313, 100940.89, 22.75, 4.776, 56
2021-08-03 05:21:34, 681283200, 18.15, 79.348, 100951.48, 22.75, 4.776, 58
2021-08-03 05:25:09, 681283500, 18.17, 79.155, 100963.19, 23.00, 4.776, 58
2021-08-03 05:30:14, 681283800, 18.16, 79.306, 100961.81, 23.00, 4.776, 48
2021-08-03 05:35:10, 681284100, 18.11, 79.438, 100952.14, 22.75, 4.776, 58
2021-08-03 05:40:10, 681284400, 18.12, 79.430, 100943.31, 22.75, 4.776, 54
2021-08-03 05:45:09, 681284700, 18.11, 79.546, 100949.12, 23.00, 4.776, 50
2021-08-03 05:50:15, 681285000, 18.14, 79.345, 100961.86, 22.75, 4.776, 53
2021-08-03 05:55:13, 681285300, 18.15, 79.521, 100962.38, 23.00, 4.776, 56
2021-08-03 06:00:34, 681285600, 18.16, 79.707, 100965.03, 23.00, 4.776, 56
2021-08-03 06:06:07, 681285900, 18.26, 79.453, 100966.97, 23.00, 4.776, 54
2021-08-03 06:11:52, 681286200, 18.25, 79.550, 100970.32, 23.00, 4.776, 53
2021-08-03 06:15:13, 681286500, 18.25, 79.647, 100965.48, 23.00, 4.776, 53
2021-08-03 06:20:31, 681286800, 18.20, 80.030, 100963.95, 23.00, 4.776, 48
2021-08-03 06:25:15, 681287100, 18.27, 80.021, 100961.98, 23.00, 4.776, 48
2021-08-03 06:30:33, 681287400, 18.33, 79.879, 100963.33, 23.00, 4.776, 56
2021-08-03 06:35:09, 681287700, 18.39, 79.868, 100971.84, 23.25, 4.776, 51
2021-08-03 06:40:15, 681288000, 18.48, 79.766, 100976.53, 23.00, 4.776, 51
2021-08-03 06:45:12, 681288300, 18.53, 79.688, 100970.63, 23.25, 4.776, 54
2021-08-03 06:50:53, 681288600, 18.64, 79.501, 100967.67, 23.00, 4.776, 50
2021-08-03 06:55:13, 681288900, 18.76, 79.194, 100969.92, 23.25, 4.776, 54
2021-08-03 07:01:15, 681289200, 18.82, 79.096, 100965.48, 23.25, 4.776, 58
2021-08-03 07:05:09, 681289500, 18.89, 79.098, 100970.55, 23.25, 4.776, 56
2021-08-03 07:10:09, 681289800, 19.01, 79.142, 100975.84, 23.50, 4.776, 58
2021-08-03 07:15:27, 681290100, 19.12, 79.226, 100979.11, 23.50, 4.776, 51
2021-08-03 07:20:57, 681290400, 19.20, 79.338, 100973.59, 23.50, 4.776, 56
2021-08-03 07:25:53, 681290700, 19.32, 79.273, 100971.57, 23.75, 4.776, 58
2021-08-03 07:30:10, 681291000, 19.45, 79.089, 100974.69, 23.75, 4.776, 53
2021-08-03 07:36:11, 681291300, 19.62, 78.932, 100974.05, 24.00, 4.776, 53
2021-08-03 07:40:56, 681291600, 19.80, 78.549, 100966.28, 24.00, 4.776, 58
2021-08-03 07:45:14, 681291900, 20.00, 77.952, 100966.95, 24.25, 4.776, 56
2021-08-03 07:51:58, 681292200, 20.14, 77.660, 100970.03, 24.25, 4.776, 53
2021-08-03 07:55:57, 681292500, 20.38, 77.045, 100976.63, 24.50, 4.776, 58
2021-08-03 08:00:12, 681292800, 20.59, 76.808, 100982.95, 24.75, 4.776, 54
2021-08-03 08:06:01, 681293100, 20.78, 76.513, 100992.17, 24.75, 4.776, 58
2021-08-03 08:10:39, 681293400, 20.97, 76.414, 100986.77, 25.00, 4.776, 59
2021-08-03 08:20:32, 681294000, 21.35, 76.685, 100982.16, 25.25, 4.776, 59
2021-08-03 08:25:12, 681294300, 21.60, 75.446, 100984.38, 25.50, 4.776, 59
2021-08-03 08:35:51, 681294900, 21.92, 74.084, 100987.84, 26.00, 4.776, 61
2021-08-03 08:40:55, 681295200, 22.09, 73.014, 100991.44, 26.25, 4.776, 54
2021-08-03 08:50:25, 681295500, 22.28, 72.285, 100989.34, 26.50, 4.776, 56
2021-08-03 08:55:51, 681296100, 22.59, 71.037, 101000.13, 26.75, 4.776, 56
2021-08-03 09:00:09, 681296400, 22.69, 69.730, 101012.38, 27.00, 4.776, 59
2021-08-03 09:06:09, 681296700, 22.85, 69.710, 101022.16, 27.00, 4.776, 58
2021-08-03 09:12:41, 681297000, 22.89, 69.564, 101021.41, 27.00, 4.776, 58
2021-08-03 09:15:51, 681297300, 22.99, 69.402, 101011.48, 27.50, 4.776, 58
2021-08-03 09:20:37, 681297600, 23.07, 69.217, 101007.59, 27.50, 4.776, 59
2021-08-03 09:25:11, 681297900, 23.09, 69.474, 101003.75, 27.50, 4.776, 59
2021-08-03 09:30:09, 681298200, 23.13, 70.021, 100996.45, 27.50, 4.776, 58
2021-08-03 09:40:41, 681298500, 23.24, 70.125, 100997.28, 27.50, 4.776, 56
2021-08-03 09:50:57, 681299400, 23.56, 69.897, 100988.20, 28.00, 4.776, 58
2021-08-03 09:55:27, 681299700, 23.73, 68.523, 100991.30, 28.00, 4.761, 54
2021-08-03 10:01:45, 681300000, 23.87, 68.079, 100990.80, 28.25, 4.776, 56
2021-08-03 10:06:49, 681300300, 23.91, 66.693, 100990.30, 28.25, 4.776, 59
2021-08-03 10:10:33, 681300600, 24.09, 65.747, 100972.19, 28.50, 4.776, 56
2021-08-03 10:15:26, 681300900, 24.07, 63.963, 100960.59, 28.50, 4.776, 58
2021-08-03 10:20:17, 681301200, 24.29, 64.226, 100948.25, 28.50, 4.776, 53
2021-08-03 10:30:28, 681301800, 24.40, 64.673, 100952.85, 28.75, 4.776, 61
2021-08-03 10:40:11, 681302400, 24.56, 60.595, 100947.66, 29.00, 4.776, 59
2021-08-03 10:45:29, 681302700, 24.63, 58.352, 100945.78, 29.00, 4.776, 58
2021-08-03 10:50:11, 681303000, 24.77, 56.659, 100951.98, 29.25, 4.776, 58
2021-08-03 10:56:05, 681303300, 24.88, 57.696, 100952.16, 29.00, 4.761, 51
2021-08-03 11:01:07, 681303600, 25.10, 56.822, 100956.73, 29.25, 4.761, 58
2021-08-03 11:05:13, 681303900, 25.25, 55.308, 100954.56, 29.50, 4.761, 54
2021-08-03 11:10:09, 681304200, 25.29, 54.310, 100952.91, 29.50, 4.761, 56
2021-08-03 11:15:09, 681304500, 25.48, 54.901, 100970.63, 29.75, 4.761, 58
2021-08-03 11:20:11, 681304800, 25.59, 55.460, 100962.00, 29.75, 4.761, 59
2021-08-03 11:26:22, 681305100, 25.67, 57.140, 100957.94, 30.00, 4.761, 56
2021-08-03 11:30:13, 681305400, 25.73, 56.469, 100963.61, 30.00, 4.761, 50
2021-08-03 11:35:09, 681305700, 25.79, 55.475, 100944.45, 30.25, 4.761, 56
2021-08-03 11:45:11, 681306300, 26.03, 56.451, 100935.19, 30.50, 4.761, 58
2021-08-03 11:50:23, 681306600, 26.01, 57.327, 100933.93, 30.50, 4.761, 53
2021-08-03 11:57:50, 681306900, 26.14, 56.787, 100919.77, 30.50, 4.761, 53
2021-08-03 12:01:01, 681307200, 26.20, 56.338, 100917.11, 30.75, 4.761, 56
2021-08-03 12:06:28, 681307500, 26.34, 57.046, 100902.66, 30.75, 4.761, 50
2021-08-03 12:10:47, 681307800, 26.38, 57.854, 100904.23, 30.75, 4.761, 50
2021-08-03 12:17:02, 681308100, 25.74, 56.604, 100898.48, 30.75, 4.761, 53
2021-08-03 12:20:11, 681308400, 26.34, 56.802, 100891.50, 31.00, 4.761, 56
2021-08-03 12:25:11, 681308700, 26.45, 57.228, 100893.88, 31.00, 4.761, 56
2021-08-03 12:32:44, 681309000, 26.47, 57.420, 100894.63, 31.00, 4.761, 58
2021-08-03 12:36:51, 681309300, 26.52, 57.972, 100893.62, 31.00, 4.761, 59
2021-08-03 12:40:32, 681309600, 26.60, 58.373, 100891.13, 31.25, 4.761, 56
2021-08-03 12:45:26, 681309900, 26.59, 58.964, 100883.70, 31.25, 4.761, 56
2021-08-03 12:55:36, 681310500, 26.76, 59.653, 100869.77, 31.25, 4.761, 56
2021-08-03 13:00:11, 681310800, 26.75, 58.961, 100868.06, 31.50, 4.761, 56
2021-08-03 13:06:42, 681311100, 26.92, 56.126, 100865.05, 31.50, 4.761, 53
2021-08-03 13:11:52, 681311400, 27.15, 55.206, 100850.98, 31.75, 4.761, 43
2021-08-03 13:15:09, 681311700, 27.32, 53.817, 100837.78, 31.75, 4.761, 58
2021-08-03 13:20:12, 681312000, 27.60, 51.713, 100826.23, 31.75, 4.761, 61
2021-08-03 13:25:09, 681312300, 27.49, 50.524, 100818.78, 31.75, 4.761, 50
2021-08-03 13:30:47, 681312600, 27.55, 50.599, 100816.88, 32.00, 4.761, 54
2021-08-03 13:35:10, 681312900, 27.55, 50.733, 100816.02, 32.00, 4.761, 54
2021-08-03 13:40:41, 681313200, 27.67, 51.183, 100817.08, 32.25, 4.761, 54
2021-08-03 13:45:15, 681313500, 27.68, 51.744, 100815.77, 32.25, 4.761, 54
2021-08-03 13:51:33, 681313800, 27.75, 51.384, 100816.48, 32.25, 4.761, 58
2021-08-03 13:56:00, 681314100, 27.94, 51.292, 100815.83, 32.50, 4.761, 58
2021-08-03 14:00:10, 681314400, 28.21, 48.788, 100812.34, 32.50, 4.761, 56
2021-08-03 14:05:43, 681314700, 27.35, 50.743, 100806.86, 32.50, 4.761, 56
2021-08-03 14:10:16, 681315000, 29.53, 46.746, 100808.31, 32.25, 4.761, 53
2021-08-03 14:15:43, 681315300, 29.70, 47.201, 100812.36, 32.75, 4.761, 56
2021-08-03 14:20:11, 681315600, 29.92, 47.867, 100815.08, 33.00, 4.761, 58
2021-08-03 14:25:11, 681315900, 30.13, 48.183, 100816.81, 33.25, 4.761, 61
2021-08-03 14:30:13, 681316200, 30.26, 47.711, 100807.55, 33.75, 4.761, 56
2021-08-03 14:35:10, 681316500, 30.22, 46.805, 100793.30, 33.75, 4.761, 54
2021-08-03 14:40:09, 681316800, 29.99, 47.740, 100794.89, 33.75, 4.761, 56
2021-08-03 14:50:12, 681317400, 29.54, 49.515, 100784.38, 34.00, 4.761, 61
2021-08-03 14:56:00, 681317700, 29.32, 50.313, 100782.86, 33.75, 4.761, 56
2021-08-03 15:05:34, 681318300, 29.08, 51.027, 100775.65, 33.75, 4.761, 63
2021-08-03 15:10:13, 681318600, 29.02, 50.516, 100760.28, 33.75, 4.761, 56
2021-08-03 15:15:28, 681318900, 28.94, 51.023, 100756.59, 33.75, 4.761, 58
2021-08-03 15:20:11, 681319200, 28.83, 51.201, 100759.99, 33.50, 4.761, 56
2021-08-03 15:25:09, 681319500, 28.64, 50.765, 100757.11, 33.50, 4.761, 54
2021-08-03 15:30:49, 681319800, 28.59, 49.075, 100754.87, 33.50, 4.761, 56
2021-08-03 15:35:43, 681320100, 28.52, 49.235, 100747.08, 33.50, 4.761, 58
2021-08-03 15:41:33, 681320400, 28.45, 49.926, 100754.09, 33.25, 4.761, 59
2021-08-03 15:45:13, 681320700, 28.34, 51.136, 100752.07, 33.25, 4.761, 58
2021-08-03 15:52:14, 681321000, 28.28, 51.655, 100763.89, 33.25, 4.761, 56
2021-08-03 15:55:33, 681321300, 28.15, 52.705, 100761.61, 33.25, 4.761, 59
2021-08-03 16:00:13, 681321600, 28.07, 53.335, 100766.00, 33.00, 4.761, 54
2021-08-03 16:05:59, 681321900, 27.98, 54.221, 100769.09, 33.00, 4.761, 56
2021-08-03 16:10:15, 681322200, 27.84, 54.830, 100764.58, 33.00, 4.761, 56
2021-08-03 16:15:55, 681322500, 27.69, 55.281, 100767.70, 32.75, 4.761, 59
2021-08-03 16:20:11, 681322800, 27.56, 56.820, 100774.02, 32.75, 4.761, 58
2021-08-03 16:25:16, 681323100, 27.40, 58.097, 100771.91, 32.50, 4.761, 56
2021-08-03 16:30:47, 681323400, 27.29, 59.344, 100767.67, 32.50, 4.761, 59
2021-08-03 16:36:07, 681323700, 27.18, 60.400, 100771.21, 32.25, 4.761, 58
2021-08-03 16:40:09, 681324000, 27.08, 61.079, 100765.09, 32.25, 4.761, 56
2021-08-03 16:45:09, 681324300, 26.94, 61.818, 100764.90, 32.00, 4.761, 56
2021-08-03 16:50:11, 681324600, 26.88, 62.278, 100771.95, 32.00, 4.761, 58
2021-08-03 16:55:11, 681324900, 26.75, 63.052, 100783.47, 31.75, 4.761, 53
2021-08-03 17:00:09, 681325200, 26.71, 63.559, 100793.72, 31.75, 4.761, 58
2021-08-03 17:05:09, 681325500, 26.61, 63.900, 100796.77, 31.50, 4.761, 58
2021-08-03 17:10:09, 681325800, 26.52, 64.345, 100799.38, 31.50, 4.761, 56
2021-08-03 17:15:27, 681326100, 26.45, 64.923, 100803.59, 31.50, 4.761, 56
2021-08-03 17:20:47, 681326400, 26.36, 65.199, 100811.49, 31.25, 4.761, 54
2021-08-03 17:25:13, 681326700, 26.27, 65.587, 100810.52, 31.25, 4.761, 56
2021-08-03 17:30:26, 681327000, 26.19, 65.663, 100812.66, 31.25, 4.761, 56
2021-08-03 17:40:11, 681327600, 26.08, 65.480, 100824.20, 31.00, 4.761, 53
2021-08-03 17:45:09, 681327900, 25.97, 65.810, 100826.63, 30.75, 4.761, 58
2021-08-03 17:51:27, 681328200, 25.86, 66.204, 100824.67, 31.00, 4.761, 58
2021-08-03 17:55:09, 681328500, 25.80, 66.551, 100822.92, 30.75, 4.761, 56
2021-08-03 18:00:10, 681328800, 25.68, 67.188, 100820.92, 30.75, 4.761, 56
2021-08-03 18:10:11, 681329400, 25.54, 67.699, 100818.08, 30.50, 4.761, 53
2021-08-03 18:15:11, 681329700, 25.00, 68.274, 100823.55, 30.50, 4.761, 58
2021-08-03 18:20:11, 681330000, 25.61, 66.479, 100819.46, 30.00, 4.761, 58
2021-08-03 18:25:11, 681330300, 25.61, 66.302, 100809.86, 30.25, 4.761, 56
2021-08-03 18:31:09, 681330600, 25.52, 66.145, 100815.78, 30.00, 4.761, 54
2021-08-03 18:35:11, 681330900, 25.44, 66.232, 100813.98, 30.00, 4.761, 56
2021-08-03 18:40:11, 681331200, 25.35, 66.540, 100821.92, 30.00, 4.761, 58
2021-08-03 18:50:11, 681331800, 25.19, 67.204, 100816.83, 30.00, 4.761, 53
2021-08-03 18:55:09, 681332100, 25.08, 67.530, 100815.38, 30.00, 4.761, 56
2021-08-03 19:01:02, 681332400, 24.94, 67.644, 100824.87, 29.75, 4.761, 56
2021-08-03 19:05:12, 681332700, 24.83, 67.583, 100813.35, 29.75, 4.761, 51
2021-08-03 19:10:11, 681333000, 24.74, 67.415, 100812.63, 29.50, 4.761, 58
2021-08-03 19:15:20, 681333300, 24.61, 67.517, 100811.52, 29.25, 4.761, 56
2021-08-03 19:20:11, 681333600, 24.50, 67.644, 100813.25, 29.25, 4.761, 53
2021-08-03 19:30:51, 681334200, 24.21, 68.020, 100818.52, 29.00, 4.761, 63
2021-08-03 19:35:14, 681334500, 24.04, 68.050, 100824.38, 29.00, 4.761, 54
2021-08-03 19:40:13, 681334800, 23.93, 68.132, 100820.08, 28.75, 4.761, 58
2021-08-03 19:45:13, 681335100, 23.78, 68.407, 100822.73, 28.75, 4.761, 56
2021-08-03 19:51:01, 681335400, 23.68, 68.592, 100825.92, 28.50, 4.761, 58
2021-08-03 19:55:37, 681335700, 23.60, 68.436, 100821.98, 28.50, 4.761, 58
2021-08-03 20:00:12, 681336000, 23.46, 68.758, 100827.84, 28.50, 4.761, 58
2021-08-03 20:05:13, 681336300, 23.32, 68.979, 100835.74, 28.25, 4.761, 58
2021-08-03 20:10:12, 681336600, 23.20, 69.248, 100840.61, 28.00, 4.761, 56
2021-08-03 20:15:34, 681336900, 23.07, 69.504, 100848.51, 28.00, 4.761, 53
2021-08-03 20:20:27, 681337200, 22.98, 69.775, 100855.91, 28.00, 4.761, 53
2021-08-03 20:25:23, 681337500, 22.87, 69.892, 100861.75, 27.75, 4.761, 56
2021-08-03 20:30:37, 681337800, 22.77, 70.173, 100865.50, 27.75, 4.761, 53
2021-08-03 20:35:25, 681338100, 22.65, 70.495, 100868.61, 27.50, 4.761, 56
2021-08-03 20:40:13, 681338400, 22.54, 70.787, 100868.23, 27.50, 4.761, 53
2021-08-03 20:45:29, 681338700, 22.49, 71.011, 100869.15, 27.50, 4.761, 58
2021-08-03 20:50:10, 681339000, 22.35, 71.491, 100876.11, 27.25, 4.761, 56
2021-08-03 20:55:09, 681339300, 22.24, 71.807, 100873.18, 27.25, 4.761, 58
2021-08-03 21:00:27, 681339600, 22.22, 71.967, 100877.25, 27.00, 4.761, 58
2021-08-03 21:05:41, 681339900, 22.09, 72.430, 100883.66, 27.00, 4.761, 53
2021-08-03 21:10:26, 681340200, 22.03, 72.541, 100888.36, 27.00, 4.761, 53
2021-08-03 21:20:11, 681340800, 21.90, 73.114, 100903.87, 26.75, 4.761, 53
2021-08-03 21:25:24, 681341100, 21.80, 73.459, 100911.45, 26.75, 4.776, 56
2021-08-03 21:30:11, 681341400, 21.76, 73.606, 100905.54, 26.75, 4.776, 58
2021-08-03 21:40:27, 681342000, 21.61, 74.153, 100885.67, 26.50, 4.776, 53
2021-08-03 21:45:37, 681342300, 21.49, 74.638, 100882.45, 26.50, 4.776, 53
2021-08-03 21:50:26, 681342600, 21.45, 74.827, 100885.72, 26.50, 4.776, 58
2021-08-03 21:55:56, 681342900, 21.42, 74.966, 100899.31, 26.25, 4.776, 58
2021-08-03 22:00:27, 681343200, 21.34, 75.227, 100898.70, 26.25, 4.776, 51
2021-08-03 22:05:09, 681343500, 21.30, 75.297, 100908.88, 26.25, 4.776, 58
2021-08-03 22:15:09, 681344100, 20.77, 76.468, 100922.05, 26.00, 4.776, 63
2021-08-03 22:20:12, 681344400, 21.44, 75.288, 100923.88, 25.75, 4.776, 58
2021-08-03 22:25:11, 681344700, 21.45, 74.982, 100920.41, 25.75, 4.776, 51
2021-08-03 22:30:11, 681345000, 21.39, 74.949, 100916.11, 25.75, 4.776, 54
2021-08-03 22:35:12, 681345300, 21.32, 75.125, 100910.67, 25.75, 4.776, 56
2021-08-03 22:40:11, 681345600, 21.27, 75.183, 100914.30, 25.75, 4.776, 56
2021-08-03 22:46:05, 681345900, 21.21, 75.292, 100915.51, 25.75, 4.776, 58
2021-08-03 22:50:11, 681346200, 21.19, 75.333, 100915.05, 25.75, 4.776, 56
2021-08-03 22:55:29, 681346500, 21.06, 75.641, 100914.69, 25.75, 4.776, 56
2021-08-03 23:00:25, 681346800, 21.04, 75.770, 100911.19, 25.50, 4.776, 58
2021-08-03 23:05:11, 681347100, 21.01, 75.719, 100904.85, 25.50, 4.776, 56
2021-08-03 23:10:11, 681347400, 20.91, 75.888, 100904.75, 25.50, 4.776, 56
2021-08-03 23:15:12, 681347700, 20.86, 76.055, 100892.86, 25.50, 4.776, 58
2021-08-03 23:21:49, 681348000, 20.79, 76.153, 100893.80, 25.50, 4.776, 54
2021-08-03 23:25:10, 681348300, 20.76, 76.180, 100895.45, 25.50, 4.776, 54
2021-08-03 23:30:09, 681348600, 20.66, 76.492, 100901.54, 25.50, 4.776, 54
2021-08-03 23:35:16, 681348900, 20.63, 76.563, 100896.43, 25.25, 4.776, 59
2021-08-03 23:45:15, 681349500, 20.48, 76.930, 100911.01, 25.25, 4.776, 58
2021-08-03 23:50:10, 681349800, 20.43, 77.131, 100903.06, 25.25, 4.776, 54
2021-08-03 23:55:09, 681350100, 20.37, 77.219, 100892.56, 25.25, 4.776, 54
2021-08-04 00:00:13, 681350400, 20.30, 77.447, 100887.61, 25.25, 4.776, 58
2021-08-04 00:16:14, 681351300, 20.18, 77.601, 100893.56, 25.00, 4.776, 59
2021-08-04 00:25:09, 681351900, 20.12, 77.699, 100898.83, 25.00, 4.776, 59
2021-08-04 00:35:11, 681352500, 20.00, 77.974, 100898.10, 25.00, 4.776, 54
2021-08-04 00:40:12, 681352800, 19.97, 78.002, 100890.08, 24.75, 4.776, 58
2021-08-04 00:45:15, 681353100, 19.92, 78.090, 100891.53, 24.75, 4.776, 56
2021-08-04 00:50:11, 681353400, 19.86, 78.124, 100883.91, 24.75, 4.776, 58
2021-08-04 00:55:16, 681353700, 19.83, 78.174, 100887.61, 24.50, 4.776, 54
2021-08-04 01:00:10, 681354000, 19.74, 78.375, 100880.51, 24.50, 4.776, 58
2021-08-04 01:05:11, 681354300, 19.71, 78.425, 100883.19, 24.50, 4.776, 53
2021-08-04 01:15:11, 681354900, 19.67, 78.442, 100895.17, 24.50, 4.776, 59
2021-08-04 01:20:11, 681355200, 19.61, 78.594, 100896.44, 24.50, 4.776, 53
2021-08-04 01:25:12, 681355500, 19.57, 78.686, 100891.11, 24.50, 4.776, 51
2021-08-04 01:30:13, 681355800, 19.59, 78.677, 100906.30, 24.25, 4.776, 58
2021-08-04 01:35:10, 681356100, 19.52, 78.828, 100900.94, 24.25, 4.776, 58
2021-08-04 01:45:09, 681356700, 19.46, 78.971, 100900.66, 24.25, 4.776, 59
2021-08-04 01:50:11, 681357000, 19.41, 79.081, 100906.50, 24.25, 4.776, 54
2021-08-04 01:55:13, 681357300, 19.35, 79.082, 100894.20, 24.25, 4.776, 56
2021-08-04 02:00:10, 681357600, 19.34, 79.156, 100893.50, 24.25, 4.776, 53
2021-08-04 02:05:12, 681357900, 19.29, 79.355, 100885.73, 24.25, 4.776, 51
2021-08-04 02:10:12, 681358200, 19.28, 79.319, 100878.58, 24.00, 4.776, 51
2021-08-04 02:20:13, 681358800, 19.50, 79.152, 100886.98, 24.00, 4.776, 59
2021-08-04 02:25:12, 681359100, 19.56, 78.694, 100883.88, 23.75, 4.776, 58
2021-08-04 02:35:33, 681359700, 19.56, 78.575, 100888.12, 24.00, 4.776, 40
2021-08-04 02:40:11, 681360000, 19.53, 78.503, 100890.20, 24.00, 4.776, 53
2021-08-04 02:45:09, 681360300, 19.48, 78.571, 100900.77, 24.00, 4.776, 54
2021-08-04 02:50:11, 681360600, 19.47, 78.536, 100902.70, 24.00, 4.776, 56
2021-08-04 02:55:09, 681360900, 19.45, 78.609, 100894.81, 24.00, 4.776, 51
2021-08-04 03:00:10, 681361200, 19.44, 78.597, 100884.53, 24.00, 4.776, 53
2021-08-04 03:05:34, 681361500, 19.38, 78.781, 100889.42, 24.00, 4.776, 54
2021-08-04 03:10:09, 681361800, 19.34, 78.862, 100887.67, 24.00, 4.776, 50
2021-08-04 03:15:39, 681362100, 19.31, 78.978, 100882.37, 24.00, 4.776, 56
2021-08-04 03:20:11, 681362400, 19.32, 79.010, 100881.36, 24.00, 4.776, 58
2021-08-04 03:25:11, 681362700, 19.31, 78.978, 100874.98, 24.00, 4.776, 51
2021-08-04 03:30:15, 681363000, 19.26, 79.152, 100886.75, 24.00, 4.776, 58
2021-08-04 03:35:09, 681363300, 19.22, 79.224, 100880.70, 24.00, 4.776, 56
2021-08-04 03:40:29, 681363600, 19.19, 79.327, 100894.00, 23.75, 4.776, 58
2021-08-04 03:45:09, 681363900, 19.15, 79.374, 100895.61, 24.00, 4.776, 58
2021-08-04 03:50:33, 681364200, 19.14, 79.446, 100893.28, 23.75, 4.776, 56
2021-08-04 03:55:09, 681364500, 19.10, 79.540, 100897.45, 24.00, 4.776, 58
2021-08-04 04:00:26, 681364800, 19.07, 79.675, 100896.98, 23.75, 4.776, 56
2021-08-04 04:05:14, 681365100, 19.07, 79.740, 100899.94, 23.75, 4.776, 50
2021-08-04 04:10:15, 681365400, 19.00, 79.902, 100905.16, 23.75, 4.776, 58
2021-08-04 04:15:27, 681365700, 19.02, 79.884, 100910.10, 23.75, 4.776, 51
2021-08-04 04:20:39, 681366000, 18.98, 79.942, 100909.77, 23.75, 4.776, 58
2021-08-04 04:25:09, 681366300, 18.93, 80.064, 100904.34, 23.75, 4.776, 56
2021-08-04 04:30:10, 681366600, 18.91, 80.190, 100892.21, 23.75, 4.776, 58
2021-08-04 04:35:09, 681366900, 18.94, 80.088, 100897.77, 23.75, 4.776, 53
2021-08-04 04:40:09, 681367200, 18.88, 80.218, 100897.41, 23.75, 4.776, 54
2021-08-04 04:45:23, 681367500, 18.86, 80.323, 100890.33, 23.50, 4.776, 54
2021-08-04 04:50:09, 681367800, 18.83, 80.405, 100886.72, 23.50, 4.776, 56
2021-08-04 04:55:09, 681368100, 18.82, 80.393, 100893.06, 23.50, 4.776, 56
2021-08-04 05:05:11, 681368700, 18.77, 80.611, 100906.14, 23.50, 4.776, 37
2021-08-04 05:10:25, 681369000, 18.76, 80.654, 100898.02, 23.50, 4.776, 58
2021-08-04 05:15:33, 681369300, 18.76, 80.665, 100902.67, 23.50, 4.776, 53
2021-08-04 05:20:59, 681369600, 18.71, 80.862, 100908.83, 23.50, 4.776, 56
2021-08-04 05:25:12, 681369900, 18.69, 80.945, 100910.16, 23.50, 4.776, 56
2021-08-04 05:30:11, 681370200, 18.70, 80.903, 100917.44, 23.50, 4.776, 56
2021-08-04 05:35:15, 681370500, 18.70, 80.915, 100922.50, 23.50, 4.776, 53
2021-08-04 05:45:20, 681371100, 18.67, 81.038, 100935.31, 23.50, 4.776, 50
2021-08-04 05:50:38, 681371400, 18.70, 80.947, 100928.54, 23.50, 4.776, 58
2021-08-04 05:55:11, 681371700, 18.64, 81.154, 100915.89, 23.50, 4.776, 46
2021-08-04 06:00:11, 681372000, 18.66, 81.199, 100912.80, 23.50, 4.776, 54
2021-08-04 06:05:11, 681372300, 18.66, 81.224, 100919.38, 23.50, 4.776, 51
2021-08-04 06:10:11, 681372600, 18.73, 81.127, 100919.34, 23.50, 4.776, 58
2021-08-04 06:15:44, 681372900, 18.34, 81.937, 100926.16, 23.25, 4.776, 58
2021-08-04 06:20:10, 681373200, 18.99, 81.207, 100937.71, 23.25, 4.776, 54
2021-08-04 06:30:09, 681373800, 19.17, 80.532, 100944.31, 23.50, 4.776, 46
2021-08-04 06:35:09, 681374100, 19.24, 80.295, 100962.19, 23.75, 4.776, 58
2021-08-04 06:40:09, 681374400, 19.32, 80.110, 100973.00, 23.50, 4.776, 58
2021-08-04 06:45:20, 681374700, 19.39, 79.982, 100971.60, 23.75, 4.776, 56
2021-08-04 06:50:11, 681375000, 19.43, 80.110, 100963.41, 23.75, 4.776, 58
2021-08-04 06:55:09, 681375300, 19.51, 80.159, 100966.58, 24.00, 4.776, 58
2021-08-04 07:00:09, 681375600, 19.55, 80.131, 100979.28, 24.00, 4.776, 58
2021-08-04 07:05:11, 681375900, 19.66, 79.922, 100969.04, 24.00, 4.776, 56
2021-08-04 07:10:09, 681376200, 19.72, 79.956, 100955.84, 24.00, 4.776, 56
2021-08-04 07:15:19, 681376500, 19.86, 79.762, 100967.69, 24.25, 4.776, 58
2021-08-04 07:20:18, 681376800, 19.92, 79.837, 100966.40, 24.25, 4.776, 59
2021-08-04 07:26:01, 681377100, 20.03, 79.728, 100961.17, 24.50, 4.776, 53
2021-08-04 07:30:53, 681377400, 20.12, 79.643, 100960.15, 24.50, 4.776, 56
2021-08-04 07:35:09, 681377700, 20.27, 79.388, 100963.25, 24.50, 4.776, 59
2021-08-04 07:40:11, 681378000, 20.37, 79.524, 100973.83, 24.50, 4.776, 59
2021-08-04 07:45:43, 681378300, 20.43, 79.602, 100970.50, 24.75, 4.776, 58
2021-08-04 07:50:41, 681378600, 20.50, 79.952, 100965.50, 24.75, 4.776, 50
2021-08-04 07:55:24, 681378900, 20.62, 79.580, 100967.98, 24.75, 4.776, 58
2021-08-04 08:05:41, 681379500, 20.82, 79.911, 100961.67, 25.00, 4.776, 54
2021-08-04 08:10:11, 681379800, 20.91, 80.058, 100969.03, 25.00, 4.776, 53
2021-08-04 08:15:09, 681380100, 21.00, 79.845, 100962.09, 25.25, 4.776, 58
2021-08-04 08:21:49, 681380400, 21.12, 79.767, 100964.33, 25.25, 4.776, 59
2021-08-04 08:25:44, 681380700, 21.25, 79.319, 100971.69, 25.50, 4.776, 56
2021-08-04 08:30:10, 681381000, 21.38, 79.123, 100967.75, 25.50, 4.776, 58
2021-08-04 08:40:13, 681381600, 21.56, 78.432, 100983.48, 25.75, 4.776, 58
2021-08-04 08:45:15, 681381900, 21.64, 78.215, 100990.60, 25.75, 4.776, 56
2021-08-04 08:51:14, 681382200, 21.74, 77.851, 100991.27, 26.00, 4.776, 53
2021-08-04 08:55:29, 681382500, 21.83, 77.549, 100992.95, 26.00, 4.776, 54
2021-08-04 09:00:13, 681382800, 21.90, 77.253, 100997.93, 26.25, 4.776, 53
2021-08-04 09:05:11, 681383100, 22.01, 76.887, 100994.19, 26.25, 4.776, 56
2021-08-04 09:10:53, 681383400, 22.10, 76.518, 100997.31, 26.25, 4.791, 58
2021-08-04 09:15:14, 681383700, 22.20, 76.129, 100997.05, 26.50, 4.776, 56
2021-08-04 09:20:13, 681384000, 22.35, 75.561, 100988.72, 26.50, 4.776, 53
2021-08-04 09:25:31, 681384300, 22.42, 75.407, 100984.84, 26.50, 4.776, 58
2021-08-04 09:30:09, 681384600, 22.57, 75.027, 100991.26, 26.75, 4.776, 50
2021-08-04 09:35:09, 681384900, 22.73, 74.801, 100997.65, 26.75, 4.776, 58
2021-08-04 09:41:30, 681385200, 22.84, 74.797, 101003.49, 27.00, 4.776, 58
2021-08-04 09:45:24, 681385500, 22.99, 74.534, 100997.84, 27.25, 4.776, 56
2021-08-04 09:50:11, 681385800, 23.11, 74.190, 100996.17, 27.25, 4.776, 48
2021-08-04 09:55:13, 681386100, 23.27, 73.635, 100993.12, 27.25, 4.776, 46
2021-08-04 10:00:22, 681386400, 23.40, 73.458, 100992.72, 27.50, 4.776, 56
2021-08-04 10:05:20, 681386700, 23.57, 73.078, 100991.80, 27.75, 4.776, 54
2021-08-04 10:15:47, 681387300, 23.34, 72.025, 100973.69, 28.00, 4.776, 61
2021-08-04 10:30:14, 681388200, 24.25, 70.282, 100977.30, 28.25, 4.761, 48
2021-08-04 10:35:13, 681388500, 24.44, 67.956, 100988.27, 28.50, 4.761, 43
2021-08-04 10:40:09, 681388800, 24.58, 66.969, 100982.12, 28.75, 4.761, 58
2021-08-04 10:45:22, 681389100, 24.71, 65.925, 100974.45, 28.75, 4.761, 53
2021-08-04 10:50:54, 681389400, 24.85, 65.458, 100984.23, 29.00, 4.761, 58
2021-08-04 10:55:43, 681389700, 24.96, 64.965, 100986.23, 29.00, 4.761, 53
2021-08-04 11:00:15, 681390000, 25.08, 64.626, 100992.75, 29.25, 4.761, 53
2021-08-04 11:05:13, 681390300, 25.18, 63.344, 100987.30, 29.50, 4.761, 43
2021-08-04 11:10:27, 681390600, 25.33, 62.963, 100977.49, 29.50, 4.761, 58
2021-08-04 11:17:40, 681390900, 25.46, 62.461, 100983.06, 29.75, 4.761, 53
2021-08-04 11:20:22, 681391200, 25.55, 62.695, 100980.16, 30.00, 4.761, 53
2021-08-04 11:25:14, 681391500, 25.63, 62.227, 100979.34, 30.00, 4.761, 53
2021-08-04 11:30:12, 681391800, 25.56, 61.451, 100982.81, 30.00, 4.761, 45
2021-08-04 11:40:49, 681392400, 25.84, 59.910, 100969.34, 30.25, 4.761, 58
2021-08-04 11:45:09, 681392700, 25.86, 59.279, 100965.05, 30.25, 4.761, 51
2021-08-04 11:55:19, 681393300, 26.05, 57.724, 100962.31, 30.25, 4.761, 54
2021-08-04 12:00:26, 681393600, 26.13, 57.644, 100960.09, 30.25, 4.761, 59
2021-08-04 12:05:09, 681393900, 26.21, 57.666, 100955.12, 30.50, 4.761, 59
2021-08-04 12:15:12, 681394500, 26.32, 58.839, 100950.64, 30.75, 4.761, 61
2021-08-04 12:20:27, 681394800, 26.43, 56.601, 100932.78, 30.75, 4.761, 53
2021-08-04 12:25:23, 681395100, 26.48, 56.039, 100941.56, 30.75, 4.761, 58
2021-08-04 12:35:29, 681395700, 26.60, 54.825, 100953.19, 31.00, 4.761, 51
2021-08-04 12:40:23, 681396000, 26.72, 54.293, 100952.95, 31.00, 4.761, 54
2021-08-04 12:45:17, 681396300, 26.80, 53.934, 100945.15, 31.25, 4.761, 53
2021-08-04 12:50:10, 681396600, 26.92, 53.266, 100933.58, 31.25, 4.761, 54
2021-08-04 12:55:09, 681396900, 26.91, 54.450, 100920.54, 31.25, 4.761, 54
2021-08-04 13:00:16, 681397200, 26.97, 54.268, 100928.95, 31.25, 4.761, 56
2021-08-04 13:10:29, 681397800, 27.20, 52.606, 100924.19, 31.50, 4.761, 58
2021-08-04 13:15:24, 681398100, 27.19, 52.862, 100923.95, 31.50, 4.761, 56
2021-08-04 13:20:29, 681398400, 27.22, 53.145, 100917.22, 31.50, 4.761, 58
2021-08-04 13:25:16, 681398700, 27.18, 53.822, 100903.03, 31.75, 4.761, 54
2021-08-04 13:30:11, 681399000, 27.23, 54.533, 100896.10, 31.75, 4.761, 48
2021-08-04 13:35:33, 681399300, 27.21, 54.051, 100887.63, 31.75, 4.761, 58
2021-08-04 13:40:28, 681399600, 27.32, 53.772, 100880.70, 31.75, 4.761, 53
2021-08-04 13:45:09, 681399900, 27.51, 53.627, 100871.28, 31.75, 4.761, 51
2021-08-04 13:50:27, 681400200, 27.70, 52.262, 100859.95, 32.00, 4.761, 58
2021-08-04 14:00:27, 681400800, 28.25, 51.664, 100856.77, 32.25, 4.761, 48
2021-08-04 14:05:41, 681401100, 28.53, 50.888, 100846.58, 32.50, 4.761, 56
2021-08-04 14:10:24, 681401400, 28.77, 50.498, 100843.72, 32.75, 4.761, 56
2021-08-04 14:15:11, 681401700, 28.38, 50.668, 100842.68, 32.75, 4.761, 58
2021-08-04 14:20:25, 681402000, 28.80, 50.535, 100854.21, 32.75, 4.761, 58
2021-08-04 14:25:14, 681402300, 28.84, 50.821, 100859.38, 32.75, 4.761, 53
2021-08-04 14:30:34, 681402600, 29.11, 49.739, 100847.31, 33.00, 4.761, 58
2021-08-04 14:35:09, 681402900, 29.28, 49.712, 100846.80, 33.25, 4.761, 59
2021-08-04 14:45:11, 681403500, 28.98, 50.207, 100840.31, 33.50, 4.761, 50
2021-08-04 14:50:33, 681403800, 28.84, 50.047, 100829.11, 33.25, 4.761, 58
2021-08-04 14:56:07, 681404100, 28.76, 50.386, 100819.76, 33.50, 4.761, 56
2021-08-04 15:00:18, 681404400, 28.63, 51.349, 100816.77, 33.25, 4.761, 58
2021-08-04 15:05:28, 681404700, 28.40, 53.093, 100822.89, 33.25, 4.761, 58
2021-08-04 15:11:01, 681405000, 28.31, 53.520, 100813.50, 33.25, 4.761, 58
2021-08-04 15:15:11, 681405300, 28.32, 52.950, 100803.08, 33.00, 4.761, 56
2021-08-04 15:20:11, 681405600, 28.26, 52.819, 100808.20, 33.00, 4.761, 56
2021-08-04 15:25:11, 681405900, 28.24, 51.752, 100802.80, 33.00, 4.761, 53
2021-08-04 15:30:11, 681406200, 28.39, 49.638, 100797.37, 33.00, 4.761, 58
2021-08-04 15:35:11, 681406500, 28.45, 48.769, 100806.77, 33.00, 4.761, 58
2021-08-04 15:40:33, 681406800, 28.41, 47.787, 100804.56, 33.00, 4.761, 58
2021-08-04 15:45:37, 681407100, 28.45, 47.005, 100805.23, 33.25, 4.761, 53
2021-08-04 15:50:09, 681407400, 28.47, 46.939, 100798.98, 33.25, 4.761, 58
2021-08-04 15:55:45, 681407700, 28.42, 46.530, 100791.30, 33.00, 4.761, 56
2021-08-04 16:00:11, 681408000, 28.41, 46.732, 100782.53, 33.00, 4.761, 58
2021-08-04 16:06:02, 681408300, 28.47, 45.996, 100785.58, 33.00, 4.761, 59
2021-08-04 16:10:59, 681408600, 28.38, 46.773, 100777.29, 33.00, 4.761, 59
2021-08-04 16:20:11, 681409200, 28.33, 48.318, 100777.53, 33.25, 4.761, 66
2021-08-04 16:25:11, 681409500, 28.24, 49.059, 100779.13, 33.00, 4.761, 56
2021-08-04 16:31:02, 681409800, 28.09, 49.862, 100783.55, 33.00, 4.761, 56
2021-08-04 16:35:15, 681410100, 28.12, 49.944, 100790.80, 33.00, 4.761, 56
2021-08-04 16:40:15, 681410400, 27.85, 51.035, 100796.16, 32.75, 4.761, 56
2021-08-04 16:45:13, 681410700, 27.91, 50.818, 100797.41, 32.75, 4.761, 48
2021-08-04 16:51:40, 681411000, 27.83, 51.559, 100799.13, 32.75, 4.761, 56
2021-08-04 16:55:09, 681411300, 27.65, 50.575, 100793.09, 32.75, 4.761, 59
2021-08-04 17:05:26, 681411900, 27.62, 49.990, 100784.03, 32.50, 4.761, 59
2021-08-04 17:10:09, 681412200, 27.64, 50.654, 100775.09, 32.25, 4.761, 58
2021-08-04 17:16:01, 681412500, 27.56, 52.502, 100787.44, 32.50, 4.761, 54
2021-08-04 17:20:09, 681412800, 27.47, 53.791, 100789.20, 32.25, 4.761, 59
2021-08-04 17:26:58, 681413100, 27.31, 55.024, 100785.91, 32.25, 4.761, 56
2021-08-04 17:35:37, 681413700, 27.20, 56.586, 100802.22, 32.25, 4.761, 50
2021-08-04 17:40:12, 681414000, 27.11, 56.104, 100795.66, 32.00, 4.761, 56
2021-08-04 17:45:11, 681414300, 27.17, 55.587, 100795.59, 32.00, 4.761, 53
2021-08-04 17:50:11, 681414600, 27.05, 56.512, 100789.16, 32.00, 4.761, 56
2021-08-04 17:55:11, 681414900, 27.02, 56.875, 100794.25, 31.75, 4.761, 59
2021-08-04 18:00:32, 681415200, 26.93, 58.160, 100797.64, 31.75, 4.761, 58
2021-08-04 18:05:25, 681415500, 26.84, 59.106, 100807.48, 31.75, 4.761, 53
2021-08-04 18:10:24, 681415800, 26.74, 60.119, 100817.75, 31.50, 4.761, 56
2021-08-04 18:15:11, 681416100, 26.12, 61.807, 100814.23, 31.50, 4.761, 56
2021-08-04 18:20:11, 681416400, 26.67, 61.737, 100809.89, 31.25, 4.761, 56
2021-08-04 18:25:23, 681416700, 26.60, 62.106, 100816.33, 31.25, 4.761, 54
2021-08-04 18:35:09, 681417300, 26.41, 61.791, 100812.03, 31.25, 4.761, 61
2021-08-04 18:40:24, 681417600, 26.28, 62.084, 100814.35, 31.00, 4.761, 58
2021-08-04 18:45:09, 681417900, 26.15, 61.945, 100813.30, 31.00, 4.761, 58
2021-08-04 18:51:08, 681418200, 26.01, 62.125, 100813.81, 31.00, 4.761, 58
2021-08-04 18:55:25, 681418500, 25.92, 62.367, 100818.72, 30.75, 4.761, 58
2021-08-04 19:00:12, 681418800, 25.68, 62.946, 100815.11, 30.75, 4.761, 58
2021-08-04 19:05:09, 681419100, 25.57, 62.942, 100814.36, 30.50, 4.761, 54
2021-08-04 19:10:14, 681419400, 25.37, 63.413, 100813.80, 30.25, 4.761, 58
2021-08-04 19:15:11, 681419700, 25.21, 63.891, 100828.19, 30.25, 4.761, 58
2021-08-04 19:25:11, 681420300, 24.82, 64.789, 100838.39, 30.00, 4.761, 61
2021-08-04 19:30:26, 681420600, 24.65, 65.318, 100839.34, 29.75, 4.761, 61
2021-08-04 19:35:45, 681420900, 24.50, 65.697, 100844.17, 29.50, 4.761, 58
2021-08-04 19:40:10, 681421200, 24.39, 65.946, 100844.73, 29.50, 4.761, 58
2021-08-04 19:45:24, 681421500, 24.19, 66.502, 100847.64, 29.25, 4.761, 54
2021-08-04 19:50:45, 681421800, 24.00, 67.049, 100847.53, 29.25, 4.761, 54
2021-08-04 19:55:10, 681422100, 23.91, 67.258, 100857.38, 29.00, 4.761, 58
2021-08-04 20:00:35, 681422400, 23.72, 67.637, 100864.95, 28.75, 4.761, 56
2021-08-04 20:05:31, 681422700, 23.57, 68.024, 100870.77, 28.50, 4.761, 53
2021-08-04 20:10:45, 681423000, 23.47, 68.382, 100877.44, 28.50, 4.761, 56
2021-08-04 20:16:07, 681423300, 23.31, 68.847, 100894.06, 28.25, 4.761, 54
2021-08-04 20:20:10, 681423600, 23.18, 69.234, 100896.19, 28.25, 4.761, 54
2021-08-04 20:25:11, 681423900, 23.04, 69.664, 100898.50, 28.25, 4.761, 58
2021-08-04 20:30:11, 681424200, 22.91, 70.096, 100913.55, 28.00, 4.761, 54
2021-08-04 20:35:45, 681424500, 22.73, 70.617, 100922.95, 27.75, 4.761, 56
2021-08-04 20:40:13, 681424800, 22.67, 70.828, 100932.98, 27.75, 4.761, 59
2021-08-04 20:45:13, 681425100, 22.56, 71.086, 100941.12, 27.50, 4.761, 59
2021-08-04 21:00:10, 681426000, 22.23, 72.111, 100951.38, 27.25, 4.761, 53
2021-08-04 21:05:34, 681426300, 22.19, 72.225, 100951.28, 27.00, 4.761, 56
2021-08-04 21:25:33, 681427500, 21.78, 73.512, 100949.78, 26.75, 4.761, 59
2021-08-04 21:30:16, 681427800, 21.67, 73.868, 100949.09, 26.75, 4.761, 51
2021-08-04 21:35:12, 681428100, 21.56, 74.091, 100947.61, 26.75, 4.761, 58
2021-08-04 21:45:14, 681428700, 21.36, 74.539, 100937.50, 26.25, 4.852, 59
2021-08-04 21:50:09, 681429000, 21.30, 74.648, 100932.73, 26.25, 4.761, 58
2021-08-04 21:55:09, 681429300, 21.14, 75.061, 100935.33, 26.00, 4.761, 58
2021-08-04 22:00:14, 681429600, 21.04, 75.297, 100935.89, 26.25, 4.761, 56
2021-08-04 22:06:50, 681429900, 21.03, 75.306, 100929.33, 26.00, 4.761, 61
2021-08-04 22:10:38, 681430200, 20.92, 75.571, 100928.19, 26.00, 4.761, 58
2021-08-04 22:16:03, 681430500, 20.50, 76.410, 100922.67, 26.00, 4.761, 54
2021-08-04 22:20:10, 681430800, 21.24, 74.739, 100910.78, 25.75, 4.761, 58
2021-08-04 22:25:41, 681431100, 21.24, 74.277, 100906.63, 25.75, 4.776, 54
2021-08-04 22:30:12, 681431400, 21.21, 74.142, 100906.92, 25.75, 4.761, 54
2021-08-04 22:35:11, 681431700, 21.16, 73.914, 100912.59, 25.75, 4.776, 59
2021-08-04 22:45:18, 681432300, 20.96, 74.101, 100924.02, 25.50, 4.761, 53
2021-08-04 22:50:34, 681432600, 20.88, 74.121, 100920.77, 25.50, 4.776, 58
2021-08-04 22:55:17, 681432900, 20.80, 74.324, 100915.28, 25.50, 4.776, 56
2021-08-04 23:01:34, 681433200, 20.71, 74.575, 100922.92, 25.25, 4.776, 59
2021-08-04 23:05:11, 681433500, 20.64, 74.737, 100923.35, 25.25, 4.776, 56
2021-08-04 23:10:11, 681433800, 20.60, 74.839, 100927.20, 25.25, 4.776, 54
2021-08-04 23:15:53, 681434100, 20.52, 74.936, 100924.14, 25.25, 4.776, 56
2021-08-04 23:20:15, 681434400, 20.39, 75.209, 100927.02, 25.25, 4.776, 58
2021-08-04 23:25:57, 681434700, 20.35, 75.313, 100938.23, 25.00, 4.776, 56
2021-08-04 23:30:18, 681435000, 20.27, 75.441, 100932.28, 25.00, 4.776, 58
2021-08-04 23:35:12, 681435300, 20.18, 75.655, 100929.59, 25.00, 4.776, 54
2021-08-04 23:40:29, 681435600, 20.10, 75.903, 100927.53, 25.00, 4.776, 56
2021-08-04 23:46:21, 681435900, 20.02, 75.945, 100926.91, 24.75, 4.776, 56
2021-08-04 23:51:21, 681436200, 19.94, 76.084, 100917.63, 24.75, 4.776, 56
2021-08-04 23:55:23, 681436500, 19.91, 76.068, 100910.52, 24.75, 4.776, 56
2021-08-05 00:00:15, 681436800, 19.86, 76.114, 100908.76, 24.50, 4.776, 58
2021-08-05 00:05:13, 681437100, 19.77, 76.274, 100916.34, 24.50, 4.776, 58
2021-08-05 00:10:11, 681437400, 19.71, 76.440, 100920.98, 24.50, 4.776, 56
2021-08-05 00:15:25, 681437700, 19.63, 76.546, 100924.00, 24.50, 4.776, 56
2021-08-05 00:20:13, 681438000, 19.60, 76.626, 100913.42, 24.50, 4.761, 56
2021-08-05 00:25:15, 681438300, 19.52, 76.712, 100908.66, 24.25, 4.776, 54
2021-08-05 00:30:11, 681438600, 19.46, 76.854, 100909.80, 24.25, 4.776, 56
2021-08-05 00:35:20, 681438900, 19.45, 76.854, 100912.84, 24.25, 4.776, 53
2021-08-05 00:40:09, 681439200, 19.36, 77.055, 100914.81, 24.25, 4.776, 53
2021-08-05 00:45:24, 681439500, 19.33, 77.104, 100910.00, 24.25, 4.776, 54
2021-08-05 00:50:13, 681439800, 19.23, 77.338, 100914.48, 24.25, 4.776, 54
2021-08-05 00:55:20, 681440100, 19.11, 77.612, 100913.06, 24.00, 4.776, 58
2021-08-05 01:00:10, 681440400, 19.12, 77.481, 100912.32, 24.00, 4.776, 54
2021-08-05 01:05:19, 681440700, 18.98, 77.829, 100906.72, 24.00, 4.776, 54
2021-08-05 01:10:11, 681441000, 18.99, 77.700, 100899.46, 23.75, 4.776, 58
2021-08-05 01:15:10, 681441300, 18.92, 77.840, 100904.14, 23.75, 4.776, 58
2021-08-05 01:20:20, 681441600, 18.89, 77.834, 100904.02, 23.75, 4.776, 56
2021-08-05 01:26:19, 681441900, 18.92, 77.567, 100909.56, 23.75, 4.776, 56
2021-08-05 01:30:31, 681442200, 18.89, 77.660, 100900.81, 23.75, 4.776, 53
2021-08-05 01:35:09, 681442500, 18.84, 77.805, 100899.02, 23.75, 4.776, 48
2021-08-05 01:40:09, 681442800, 18.75, 78.027, 100896.70, 23.50, 4.776, 53
2021-08-05 01:45:13, 681443100, 18.67, 78.243, 100893.44, 23.75, 4.776, 53
2021-08-05 01:50:15, 681443400, 18.69, 78.083, 100885.86, 23.50, 4.776, 53
2021-08-05 01:55:09, 681443700, 18.62, 78.244, 100877.43, 23.50, 4.776, 53
2021-08-05 02:00:39, 681444000, 18.58, 78.271, 100869.99, 23.50, 4.776, 56
2021-08-05 02:05:20, 681444300, 18.57, 78.182, 100865.92, 23.50, 4.776, 53
2021-08-05 02:10:11, 681444600, 18.51, 78.365, 100867.81, 23.25, 4.776, 58
2021-08-05 02:15:09, 681444900, 18.11, 79.154, 100851.84, 23.50, 4.776, 53
2021-08-05 02:20:09, 681445200, 18.79, 77.872, 100851.16, 23.25, 4.776, 54
2021-08-05 02:25:24, 681445500, 18.85, 77.403, 100853.81, 23.00, 4.776, 51
2021-08-05 02:30:41, 681445800, 18.82, 77.344, 100851.50, 23.25, 4.776, 53
2021-08-05 02:35:09, 681446100, 18.83, 77.291, 100855.07, 23.25, 4.776, 58
2021-08-05 02:40:11, 681446400, 18.78, 77.315, 100851.52, 23.25, 4.776, 58
2021-08-05 02:45:15, 681446700, 18.76, 77.214, 100848.95, 23.25, 4.776, 53
2021-08-05 02:50:10, 681447000, 18.75, 77.167, 100851.61, 23.25, 4.776, 53
2021-08-05 02:55:12, 681447300, 18.71, 77.248, 100858.49, 23.25, 4.776, 58
2021-08-05 03:00:12, 681447600, 18.69, 77.299, 100853.52, 23.00, 4.776, 53
2021-08-05 03:05:10, 681447900, 18.65, 77.357, 100849.83, 23.25, 4.776, 56
2021-08-05 03:10:10, 681448200, 18.57, 77.484, 100849.31, 23.25, 4.776, 54
2021-08-05 03:15:09, 681448500, 18.52, 77.465, 100849.50, 23.25, 4.776, 54
2021-08-05 03:20:25, 681448800, 18.47, 77.630, 100854.52, 23.00, 4.776, 54
2021-08-05 03:25:10, 681449100, 18.35, 77.979, 100856.43, 23.00, 4.776, 56
2021-08-05 03:30:11, 681449400, 18.34, 77.913, 100852.52, 23.00, 4.776, 53
2021-08-05 03:35:11, 681449700, 18.27, 78.117, 100854.60, 23.00, 4.776, 56
2021-08-05 03:40:25, 681450000, 18.22, 78.087, 100859.05, 23.00, 4.776, 58
2021-08-05 03:45:13, 681450300, 18.13, 78.246, 100858.44, 23.00, 4.776, 54
2021-08-05 03:50:09, 681450600, 18.10, 78.306, 100852.64, 23.00, 4.776, 54
2021-08-05 03:55:11, 681450900, 18.03, 78.511, 100853.33, 23.00, 4.776, 53
2021-08-05 04:00:12, 681451200, 18.02, 78.455, 100859.06, 22.75, 4.776, 59
2021-08-05 04:05:10, 681451500, 18.01, 78.527, 100864.53, 22.75, 4.776, 53
2021-08-05 04:10:13, 681451800, 17.95, 78.606, 100874.61, 22.75, 4.776, 54
2021-08-05 04:15:12, 681452100, 17.96, 78.521, 100874.05, 22.75, 4.776, 53
2021-08-05 04:20:10, 681452400, 17.95, 78.476, 100881.80, 22.75, 4.776, 53
2021-08-05 04:25:29, 681452700, 17.94, 78.462, 100882.53, 22.75, 4.776, 58
2021-08-05 04:30:27, 681453000, 17.83, 78.736, 100880.42, 22.75, 4.776, 54
2021-08-05 04:35:11, 681453300, 17.78, 78.858, 100882.77, 22.50, 4.776, 51
2021-08-05 04:40:11, 681453600, 17.80, 78.676, 100885.27, 22.50, 4.776, 54
2021-08-05 04:45:11, 681453900, 17.67, 79.011, 100885.20, 22.50, 4.776, 56
2021-08-05 04:50:30, 681454200, 17.61, 79.055, 100879.32, 22.50, 4.776, 56
2021-08-05 04:55:11, 681454500, 17.56, 79.113, 100885.64, 22.50, 4.776, 54
2021-08-05 05:00:09, 681454800, 17.55, 79.187, 100883.67, 22.50, 4.776, 54
2021-08-05 05:05:13, 681455100, 17.46, 79.484, 100881.23, 22.50, 4.776, 54
2021-08-05 05:10:09, 681455400, 17.43, 79.436, 100879.48, 22.25, 4.776, 54
2021-08-05 05:15:10, 681455700, 17.42, 79.510, 100883.66, 22.25, 4.776, 58
2021-08-05 05:20:27, 681456000, 17.35, 79.672, 100883.31, 22.25, 4.776, 54
2021-08-05 05:25:53, 681456300, 17.31, 79.633, 100885.47, 22.25, 4.776, 56
2021-08-05 05:30:09, 681456600, 17.34, 79.551, 100890.63, 22.25, 4.776, 56
2021-08-05 05:35:35, 681456900, 17.26, 79.787, 100893.14, 22.25, 4.776, 56
2021-08-05 05:40:09, 681457200, 17.27, 79.819, 100889.00, 22.25, 4.776, 56
2021-08-05 05:55:13, 681458100, 17.24, 80.152, 100898.56, 22.25, 4.776, 54
2021-08-05 06:00:10, 681458400, 17.26, 80.360, 100906.52, 22.00, 4.776, 58
2021-08-05 06:05:26, 681458700, 17.32, 80.251, 100922.23, 22.00, 4.776, 54
2021-08-05 06:10:31, 681459000, 17.37, 80.239, 100922.88, 22.00, 4.776, 54
2021-08-05 06:15:11, 681459300, 17.08, 80.915, 100921.94, 22.25, 4.776, 56
2021-08-05 06:20:13, 681459600, 17.86, 80.034, 100916.33, 22.00, 4.776, 54
2021-08-05 06:25:11, 681459900, 17.98, 79.644, 100910.18, 22.25, 4.776, 54
2021-08-05 06:30:10, 681460200, 18.12, 79.439, 100917.93, 22.25, 4.776, 54
2021-08-05 06:35:11, 681460500, 18.30, 79.136, 100921.30, 22.50, 4.776, 53
2021-08-05 06:40:09, 681460800, 18.45, 78.978, 100924.61, 22.50, 4.776, 54
2021-08-05 06:45:11, 681461100, 18.59, 78.675, 100922.53, 22.75, 4.776, 59
2021-08-05 06:50:13, 681461400, 18.83, 78.304, 100927.10, 23.00, 4.776, 54
2021-08-05 06:55:12, 681461700, 19.13, 77.779, 100927.16, 23.25, 4.776, 50
2021-08-05 07:00:13, 681462000, 19.47, 76.900, 100922.86, 23.25, 4.776, 56
2021-08-05 07:06:05, 681462300, 19.83, 76.197, 100919.58, 23.50, 4.776, 54
2021-08-05 07:10:12, 681462600, 20.19, 75.482, 100928.27, 24.00, 4.776, 58
2021-08-05 07:15:10, 681462900, 20.47, 75.256, 100933.66, 24.00, 4.776, 56
2021-08-05 07:20:27, 681463200, 20.82, 74.701, 100941.30, 24.25, 4.776, 51
2021-08-05 07:25:17, 681463500, 21.19, 74.083, 100941.33, 24.75, 4.776, 51
2021-08-05 07:30:17, 681463800, 21.53, 73.526, 100941.13, 25.00, 4.776, 53
2021-08-05 07:35:46, 681464100, 21.95, 73.011, 100941.93, 25.25, 4.776, 58
2021-08-05 07:40:28, 681464400, 22.32, 72.621, 100945.22, 25.50, 4.776, 54
2021-08-05 07:45:25, 681464700, 22.77, 72.109, 100936.76, 26.00, 4.776, 58
2021-08-05 07:51:13, 681465000, 23.18, 71.118, 100943.89, 26.25, 4.776, 54
2021-08-05 07:55:12, 681465300, 23.58, 69.847, 100939.42, 26.75, 4.776, 56
2021-08-05 08:05:11, 681465900, 24.13, 68.196, 100947.19, 27.25, 4.776, 56
2021-08-05 08:10:41, 681466200, 24.37, 67.768, 100944.81, 27.75, 4.776, 48
2021-08-05 08:15:26, 681466500, 24.61, 66.000, 100949.55, 28.00, 4.776, 59
2021-08-05 08:20:31, 681466800, 24.87, 64.973, 100950.28, 28.25, 4.776, 56
2021-08-05 08:25:09, 681467100, 25.01, 64.794, 100953.05, 28.50, 4.776, 59
2021-08-05 08:30:10, 681467400, 25.20, 64.312, 100944.30, 28.75, 4.776, 58
2021-08-05 08:35:26, 681467700, 25.35, 63.910, 100948.06, 29.00, 4.776, 58
2021-08-05 08:45:13, 681468300, 25.62, 62.561, 100939.31, 29.50, 4.761, 50
2021-08-05 08:50:11, 681468600, 25.68, 62.103, 100937.88, 29.50, 4.761, 59
2021-08-05 08:55:25, 681468900, 25.75, 61.712, 100937.23, 29.75, 4.761, 58
2021-08-05 09:00:30, 681469200, 26.03, 59.802, 100941.45, 29.75, 4.761, 54
2021-08-05 09:05:09, 681469500, 26.19, 58.843, 100943.76, 30.00, 4.761, 58
2021-08-05 09:10:29, 681469800, 26.18, 60.011, 100945.48, 30.25, 4.761, 59
2021-08-05 09:15:30, 681470100, 26.40, 58.981, 100943.38, 30.25, 4.761, 51
2021-08-05 09:20:41, 681470400, 26.59, 57.736, 100946.69, 30.50, 4.761, 56
2021-08-05 09:25:09, 681470700, 26.65, 58.457, 100958.01, 30.75, 4.761, 59
2021-08-05 09:30:09, 681471000, 26.79, 58.108, 100960.91, 30.75, 4.761, 59
2021-08-05 09:35:09, 681471300, 26.90, 57.475, 100956.73, 31.00, 4.761, 56
2021-08-05 09:40:09, 681471600, 27.00, 56.059, 100954.48, 31.00, 4.761, 58
2021-08-05 09:45:25, 681471900, 27.14, 55.462, 100954.78, 31.25, 4.761, 54
2021-08-05 09:50:17, 681472200, 27.05, 55.808, 100943.41, 31.25, 4.761, 54
2021-08-05 09:55:31, 681472500, 27.14, 54.735, 100947.41, 31.25, 4.761, 50
2021-08-05 10:00:10, 681472800, 27.45, 53.016, 100953.25, 31.50, 4.761, 61
2021-08-05 10:05:52, 681473100, 27.60, 50.906, 100940.81, 31.50, 4.761, 56
2021-08-05 10:10:10, 681473400, 27.63, 50.463, 100942.55, 31.50, 4.761, 56
2021-08-05 10:15:27, 681473700, 27.74, 50.405, 100939.90, 31.75, 4.761, 56
2021-08-05 10:20:24, 681474000, 28.01, 49.395, 100928.02, 32.00, 4.761, 53
2021-08-05 10:25:27, 681474300, 27.93, 49.722, 100927.91, 32.00, 4.761, 48
2021-08-05 10:32:42, 681474600, 28.15, 49.285, 100924.39, 32.25, 4.761, 54
2021-08-05 10:35:51, 681474900, 28.26, 49.680, 100917.91, 32.50, 4.761, 54
2021-08-05 10:42:24, 681475200, 28.36, 50.239, 100912.30, 32.50, 4.761, 61
2021-08-05 10:55:51, 681476100, 28.67, 47.825, 100895.00, 33.00, 4.761, 54
2021-08-05 11:00:30, 681476400, 28.65, 46.947, 100891.45, 32.75, 4.761, 56
2021-08-05 11:05:12, 681476700, 28.59, 46.447, 100891.30, 33.00, 4.761, 54
2021-08-05 11:12:50, 681477000, 28.68, 47.311, 100891.28, 33.00, 4.761, 58
2021-08-05 11:15:09, 681477300, 28.80, 47.020, 100892.39, 33.25, 4.761, 54
2021-08-05 11:22:20, 681477600, 28.85, 47.147, 100887.38, 33.25, 4.761, 59
2021-08-05 11:25:31, 681477900, 28.96, 46.282, 100879.86, 33.50, 4.761, 54
2021-08-05 11:30:10, 681478200, 28.94, 46.809, 100877.81, 33.50, 4.761, 59
2021-08-05 11:37:12, 681478500, 29.03, 45.659, 100870.74, 33.50, 4.761, 56
2021-08-05 11:40:18, 681478800, 29.22, 44.405, 100865.11, 33.75, 4.761, 56
2021-08-05 11:45:11, 681479100, 29.35, 44.802, 100872.02, 33.75, 4.761, 56
2021-08-05 11:50:51, 681479400, 29.63, 44.311, 100875.73, 33.75, 4.761, 53
2021-08-05 11:55:09, 681479700, 29.82, 44.206, 100870.22, 33.75, 4.761, 53
2021-08-05 12:00:57, 681480000, 29.84, 42.628, 100872.91, 34.00, 4.761, 56
2021-08-05 12:05:39, 681480300, 30.00, 42.846, 100874.41, 34.25, 4.761, 54
2021-08-05 12:10:34, 681480600, 29.96, 41.996, 100874.22, 34.25, 4.761, 58
2021-08-05 12:20:57, 681481200, 29.87, 42.563, 100871.13, 34.25, 4.761, 48
2021-08-05 12:25:17, 681481500, 30.00, 42.609, 100872.39, 34.25, 4.761, 54
2021-08-05 12:30:15, 681481800, 30.10, 41.941, 100873.80, 34.50, 4.761, 56
2021-08-05 12:35:15, 681482100, 30.13, 41.898, 100864.25, 34.50, 4.761, 53
2021-08-05 12:40:19, 681482400, 30.28, 41.506, 100855.35, 34.50, 4.761, 54
2021-08-05 12:50:42, 681483000, 30.29, 41.315, 100858.33, 34.75, 4.761, 56
2021-08-05 12:55:17, 681483300, 30.39, 40.533, 100852.88, 35.00, 4.761, 59
2021-08-05 13:00:20, 681483600, 30.50, 40.407, 100847.34, 35.00, 4.761, 56
2021-08-05 13:05:15, 681483900, 30.68, 40.229, 100848.41, 35.00, 4.761, 54
2021-08-05 13:10:45, 681484200, 30.79, 40.105, 100846.13, 35.25, 4.761, 56
2021-08-05 13:16:33, 681484500, 30.86, 39.353, 100843.95, 35.25, 4.761, 56
2021-08-05 13:20:10, 681484800, 30.93, 40.060, 100842.17, 35.25, 4.761, 50
2021-08-05 13:30:48, 681485400, 31.00, 40.168, 100828.66, 35.50, 4.745, 58
2021-08-05 13:35:19, 681485700, 31.04, 40.148, 100824.22, 35.50, 4.761, 53
2021-08-05 13:40:17, 681486000, 31.09, 40.074, 100824.66, 35.50, 4.761, 56
2021-08-05 13:45:31, 681486300, 31.10, 40.290, 100820.05, 35.50, 4.761, 53
2021-08-05 13:50:17, 681486600, 31.19, 39.278, 100815.83, 35.75, 4.761, 58
2021-08-05 13:55:17, 681486900, 31.29, 38.947, 100802.25, 35.75, 4.761, 51
2021-08-05 14:00:13, 681487200, 31.59, 38.950, 100795.50, 36.00, 4.761, 56
2021-08-05 14:05:12, 681487500, 31.80, 38.187, 100789.56, 36.00, 4.761, 54
2021-08-05 14:10:10, 681487800, 31.89, 38.068, 100778.19, 36.00, 4.761, 54
2021-08-05 14:15:27, 681488100, 31.88, 38.078, 100781.00, 36.25, 4.761, 59
2021-08-05 14:20:35, 681488400, 31.81, 38.163, 100777.46, 36.25, 4.761, 56
2021-08-05 14:26:29, 681488700, 31.94, 37.743, 100772.13, 36.25, 4.761, 61
2021-08-05 14:38:07, 681489300, 32.29, 39.635, 100763.38, 36.50, 4.761, 53
2021-08-05 14:41:38, 681489600, 32.28, 40.463, 100763.43, 36.50, 4.761, 56
2021-08-05 14:45:17, 681489900, 32.12, 41.629, 100765.73, 36.50, 4.761, 53
2021-08-05 14:50:09, 681490200, 31.80, 40.387, 100763.38, 36.50, 4.745, 61
2021-08-05 14:55:09, 681490500, 31.69, 37.076, 100752.98, 36.25, 4.745, 58
2021-08-05 15:10:53, 681491400, 31.26, 40.599, 100742.86, 36.00, 4.745, 51
2021-08-05 15:15:11, 681491700, 31.17, 40.568, 100736.68, 36.00, 4.745, 59
2021-08-05 15:20:27, 681492000, 31.12, 38.955, 100728.39, 36.00, 4.745, 59
2021-08-05 15:25:16, 681492300, 30.96, 40.833, 100727.03, 35.75, 4.745, 59
2021-08-05 15:30:09, 681492600, 30.94, 41.092, 100735.31, 35.75, 4.745, 53
2021-08-05 15:35:11, 681492900, 30.87, 41.469, 100735.56, 35.75, 4.745, 58
2021-08-05 15:40:13, 681493200, 30.75, 41.323, 100730.52, 35.50, 4.745, 58
2021-08-05 15:45:38, 681493500, 30.75, 41.481, 100732.94, 35.50, 4.745, 58
2021-08-05 15:51:04, 681493800, 30.67, 41.881, 100737.06, 35.50, 4.745, 56
2021-08-05 15:55:51, 681494100, 30.57, 42.798, 100739.63, 35.50, 4.745, 58
2021-08-05 16:00:43, 681494400, 30.55, 44.050, 100742.63, 35.50, 4.745, 54
2021-08-05 16:05:41, 681494700, 30.39, 44.904, 100750.55, 35.25, 4.745, 56
2021-08-05 16:10:09, 681495000, 30.37, 45.150, 100753.95, 35.25, 4.745, 54
2021-08-05 16:15:11, 681495300, 29.75, 46.858, 100759.48, 35.25, 4.745, 54
2021-08-05 16:20:17, 681495600, 30.17, 47.747, 100764.74, 35.00, 4.745, 56
2021-08-05 16:25:11, 681495900, 30.17, 48.513, 100765.27, 34.75, 4.745, 58
2021-08-05 16:35:24, 681496500, 30.00, 50.084, 100771.07, 35.00, 4.745, 54
2021-08-05 16:40:59, 681496800, 29.90, 49.003, 100768.08, 34.75, 4.745, 56
2021-08-05 16:45:09, 681497100, 29.83, 48.140, 100763.98, 34.75, 4.745, 56
2021-08-05 16:50:51, 681497400, 29.76, 48.223, 100758.50, 34.75, 4.745, 56
2021-08-05 16:56:51, 681497700, 29.69, 49.071, 100765.34, 34.75, 4.745, 56
2021-08-05 17:00:31, 681498000, 29.64, 49.594, 100754.89, 34.75, 4.745, 59
2021-08-05 17:06:35, 681498300, 29.46, 50.981, 100748.81, 34.50, 4.745, 56
2021-08-05 17:10:57, 681498600, 29.32, 52.370, 100746.45, 34.50, 4.745, 51
2021-08-05 17:15:11, 681498900, 29.26, 53.564, 100744.29, 34.25, 4.745, 56
2021-08-05 17:20:13, 681499200, 29.08, 54.655, 100743.91, 34.25, 4.745, 58
2021-08-05 17:25:10, 681499500, 28.99, 55.508, 100741.80, 34.00, 4.745, 56
2021-08-05 17:30:10, 681499800, 28.92, 56.273, 100750.03, 34.00, 4.761, 56
2021-08-05 17:35:31, 681500100, 28.79, 57.188, 100753.38, 33.75, 4.761, 56
2021-08-05 17:40:43, 681500400, 28.65, 58.269, 100757.91, 33.75, 4.745, 56
2021-08-05 17:45:15, 681500700, 28.58, 58.998, 100769.97, 33.75, 4.761, 56
2021-08-05 17:50:33, 681501000, 28.44, 59.763, 100771.82, 33.50, 4.761, 53
2021-08-05 17:56:23, 681501300, 28.30, 60.093, 100773.29, 33.25, 4.745, 58
2021-08-05 18:00:09, 681501600, 28.17, 60.454, 100764.76, 33.25, 4.761, 56
2021-08-05 18:05:09, 681501900, 28.04, 60.258, 100769.56, 33.00, 4.761, 56
2021-08-05 18:10:09, 681502200, 27.88, 60.003, 100774.19, 33.00, 4.761, 56
2021-08-05 18:15:39, 681502500, 27.75, 60.222, 100778.55, 32.75, 4.761, 59
2021-08-05 18:21:58, 681502800, 27.58, 60.265, 100784.48, 32.75, 4.761, 53
2021-08-05 18:26:29, 681503100, 27.48, 60.575, 100787.31, 32.75, 4.761, 56
2021-08-05 18:30:11, 681503400, 27.36, 60.547, 100787.45, 32.50, 4.761, 56
2021-08-05 18:35:41, 681503700, 27.20, 60.593, 100801.81, 32.25, 4.761, 58
2021-08-05 18:40:19, 681504000, 27.07, 60.698, 100809.70, 32.25, 4.761, 56
2021-08-05 18:45:09, 681504300, 26.94, 60.569, 100824.41, 32.00, 4.761, 54
2021-08-05 18:50:42, 681504600, 26.77, 60.335, 100829.38, 31.75, 4.761, 56
2021-08-05 18:57:46, 681504900, 26.65, 60.242, 100826.89, 31.75, 4.761, 58
2021-08-05 19:00:09, 681505200, 26.48, 60.240, 100829.14, 31.75, 4.761, 56
2021-08-05 19:05:26, 681505500, 26.32, 60.666, 100840.58, 31.50, 4.761, 56
2021-08-05 19:10:09, 681505800, 26.18, 60.901, 100840.58, 31.25, 4.761, 58
2021-08-05 19:15:09, 681506100, 26.06, 61.241, 100841.02, 31.00, 4.761, 56
2021-08-05 19:20:19, 681506400, 25.91, 61.956, 100841.26, 31.00, 4.761, 51
2021-08-05 19:25:25, 681506700, 25.77, 62.636, 100847.45, 30.75, 4.761, 58
2021-08-05 19:30:13, 681507000, 25.62, 63.149, 100851.45, 30.75, 4.761, 54
2021-08-05 19:35:18, 681507300, 25.48, 63.773, 100859.44, 30.50, 4.761, 51
2021-08-05 19:43:54, 681507600, 25.33, 64.285, 100857.01, 30.50, 4.761, 53
2021-08-05 19:45:10, 681507900, 25.12, 64.943, 100863.63, 30.50, 4.761, 54
2021-08-05 19:50:27, 681508200, 24.99, 65.246, 100871.58, 30.25, 4.761, 53
2021-08-05 19:55:11, 681508500, 24.89, 65.575, 100876.63, 30.00, 4.761, 46
2021-08-05 20:00:10, 681508800, 24.76, 66.197, 100884.99, 29.75, 4.761, 53
2021-08-05 20:05:10, 681509100, 24.60, 66.661, 100890.63, 29.75, 4.761, 54
2021-08-05 20:10:09, 681509400, 24.46, 66.940, 100900.63, 29.50, 4.761, 51
2021-08-05 20:15:37, 681509700, 23.97, 67.830, 100900.44, 29.50, 4.761, 54
2021-08-05 20:20:09, 681510000, 24.63, 66.455, 100909.84, 29.25, 4.761, 53
2021-08-05 20:25:11, 681510300, 24.53, 66.375, 100915.45, 29.00, 4.761, 53
2021-08-05 20:30:13, 681510600, 24.47, 66.631, 100926.77, 29.00, 4.761, 56
2021-08-05 20:35:09, 681510900, 24.37, 66.860, 100930.05, 29.00, 4.761, 53
2021-08-05 20:40:09, 681511200, 24.24, 67.307, 100934.94, 29.00, 4.761, 53
2021-08-05 20:45:09, 681511500, 24.15, 67.381, 100946.91, 28.75, 4.761, 53
2021-08-05 20:50:09, 681511800, 24.03, 67.573, 100941.75, 28.75, 4.761, 53
2021-08-05 20:55:09, 681512100, 23.91, 67.844, 100944.90, 28.50, 4.761, 53
2021-08-05 21:00:12, 681512400, 23.84, 68.175, 100946.66, 28.50, 4.761, 53
2021-08-05 21:05:12, 681512700, 23.72, 68.478, 100959.31, 28.25, 4.761, 53
2021-08-05 21:10:11, 681513000, 23.61, 68.726, 100959.89, 28.25, 4.761, 53
2021-08-05 21:15:44, 681513300, 23.48, 69.202, 100962.02, 28.25, 4.761, 51
2021-08-05 21:20:13, 681513600, 23.44, 69.427, 100970.55, 28.25, 4.761, 53
2021-08-05 21:25:10, 681513900, 23.30, 69.792, 100972.23, 28.00, 4.761, 54
2021-08-05 21:30:09, 681514200, 23.24, 70.035, 100976.13, 28.00, 4.761, 50
2021-08-05 21:35:09, 681514500, 23.09, 70.443, 100973.33, 27.75, 4.761, 53
2021-08-05 21:40:11, 681514800, 22.99, 70.802, 100977.58, 27.75, 4.761, 51
2021-08-05 21:45:09, 681515100, 22.91, 71.065, 100983.06, 27.75, 4.761, 53
2021-08-05 21:50:11, 681515400, 22.74, 71.488, 100986.08, 27.75, 4.761, 50
2021-08-05 21:55:11, 681515700, 22.71, 71.552, 100983.34, 27.50, 4.761, 53
2021-08-05 22:00:11, 681516000, 22.63, 71.782, 100985.33, 27.50, 4.761, 53
2021-08-05 22:05:09, 681516300, 22.55, 72.086, 100985.11, 27.50, 4.761, 56
2021-08-05 22:10:10, 681516600, 22.50, 72.387, 100979.23, 27.25, 4.761, 53
2021-08-05 22:15:13, 681516900, 22.38, 72.665, 100985.41, 27.25, 4.761, 56
2021-08-05 22:20:09, 681517200, 22.30, 72.959, 100990.41, 27.25, 4.761, 56
2021-08-05 22:25:09, 681517500, 22.23, 73.222, 100982.44, 27.25, 4.761, 56
2021-08-05 22:30:09, 681517800, 22.20, 73.415, 100987.96, 27.00, 4.761, 54
2021-08-05 22:35:13, 681518100, 22.11, 73.621, 100991.81, 27.00, 4.761, 54
2021-08-05 22:40:15, 681518400, 22.04, 73.950, 100995.59, 27.00, 4.761, 54
2021-08-05 22:45:09, 681518700, 21.97, 74.236, 100994.75, 26.75, 4.761, 54
2021-08-05 22:50:11, 681519000, 21.93, 74.404, 101000.09, 26.75, 4.761, 53
2021-08-05 22:55:09, 681519300, 21.86, 74.655, 101002.57, 26.75, 4.761, 53
2021-08-05 23:00:09, 681519600, 21.75, 74.956, 101005.30, 26.75, 4.761, 51
2021-08-05 23:05:11, 681519900, 21.72, 75.204, 101008.66, 26.50, 4.761, 54
2021-08-05 23:10:11, 681520200, 21.66, 75.522, 101006.34, 26.50, 4.761, 51
2021-08-05 23:15:11, 681520500, 21.60, 75.664, 101012.41, 26.50, 4.761, 53
2021-08-05 23:20:09, 681520800, 21.55, 75.943, 101014.41, 26.50, 4.761, 56
2021-08-05 23:25:09, 681521100, 21.52, 76.047, 101013.95, 26.25, 4.761, 54
2021-08-05 23:30:09, 681521400, 21.49, 76.011, 101017.92, 26.25, 4.761, 54
2021-08-05 23:35:11, 681521700, 21.43, 76.229, 101014.20, 26.25, 4.761, 56
2021-08-05 23:40:11, 681522000, 21.36, 76.469, 101014.88, 26.25, 4.761, 53
2021-08-05 23:45:09, 681522300, 21.31, 76.636, 101014.69, 26.25, 4.761, 54
2021-08-05 23:50:11, 681522600, 21.29, 76.698, 101018.72, 26.25, 4.761, 51
2021-08-05 23:55:09, 681522900, 21.24, 76.810, 101022.73, 26.25, 4.761, 54
2021-08-06 00:00:09, 681523200, 21.22, 76.917, 101028.26, 26.00, 4.761, 53
2021-08-06 00:05:09, 681523500, 21.18, 76.942, 101020.90, 26.00, 4.761, 53
2021-08-06 00:10:11, 681523800, 21.13, 77.142, 101018.47, 26.00, 4.761, 53
2021-08-06 00:15:09, 681524100, 20.76, 77.855, 101019.84, 26.00, 4.761, 53
2021-08-06 00:20:09, 681524400, 21.42, 76.774, 101018.17, 25.75, 4.761, 54
2021-08-06 00:25:11, 681524700, 21.44, 76.396, 101023.08, 26.00, 4.761, 53
2021-08-06 00:30:11, 681525000, 21.44, 76.263, 101026.55, 25.75, 4.761, 54
2021-08-06 00:35:11, 681525300, 21.43, 76.271, 101023.39, 25.75, 4.761, 54
2021-08-06 00:40:09, 681525600, 21.37, 76.308, 101026.80, 25.75, 4.761, 53
2021-08-06 00:45:09, 681525900, 21.33, 76.376, 101022.52, 25.75, 4.761, 51
2021-08-06 00:50:11, 681526200, 21.31, 76.438, 101021.05, 25.75, 4.761, 51
2021-08-06 00:55:11, 681526500, 21.27, 76.586, 101022.20, 25.75, 4.761, 54
2021-08-06 01:00:15, 681526800, 21.24, 76.657, 101013.75, 25.75, 4.761, 56
2021-08-06 01:05:11, 681527100, 21.21, 76.728, 101025.95, 25.75, 4.761, 53
2021-08-06 01:10:11, 681527400, 21.18, 76.821, 101025.23, 25.75, 4.761, 51
2021-08-06 01:15:09, 681527700, 21.09, 77.048, 101015.94, 25.75, 4.761, 54
2021-08-06 01:20:13, 681528000, 21.07, 77.131, 101010.59, 25.50, 4.761, 54
2021-08-06 01:25:09, 681528300, 20.99, 77.381, 101010.98, 25.75, 4.761, 53
2021-08-06 01:30:09, 681528600, 20.94, 77.515, 101020.36, 25.50, 4.761, 54
2021-08-06 01:35:11, 681528900, 20.91, 77.629, 101019.73, 25.75, 4.761, 53
2021-08-06 01:40:11, 681529200, 20.87, 77.722, 101019.91, 25.50, 4.761, 53
2021-08-06 01:45:09, 681529500, 20.79, 77.970, 101011.05, 25.50, 4.761, 54
2021-08-06 01:50:34, 681529800, 20.77, 78.011, 101014.51, 25.50, 4.761, 54
2021-08-06 01:55:12, 681530100, 20.76, 78.030, 101017.55, 25.50, 4.761, 50
2021-08-06 02:00:15, 681530400, 20.69, 78.226, 101021.69, 25.50, 4.761, 51
2021-08-06 02:05:23, 681530700, 20.64, 78.380, 101023.99, 25.50, 4.761, 53
2021-08-06 02:10:11, 681531000, 20.58, 78.468, 101025.55, 25.50, 4.761, 51
2021-08-06 02:15:11, 681531300, 20.55, 78.507, 101022.94, 25.50, 4.761, 56
2021-08-06 02:20:11, 681531600, 20.52, 78.546, 101024.44, 25.25, 4.761, 56
2021-08-06 02:25:09, 681531900, 20.48, 78.646, 101029.73, 25.25, 4.761, 53
2021-08-06 02:30:30, 681532200, 20.43, 78.760, 101026.59, 25.25, 4.776, 56
2021-08-06 02:35:10, 681532500, 20.40, 78.841, 101029.08, 25.25, 4.776, 56
2021-08-06 02:40:27, 681532800, 20.36, 78.911, 101038.37, 25.25, 4.761, 54
2021-08-06 02:45:45, 681533100, 20.30, 79.021, 101036.82, 25.25, 4.761, 56
2021-08-06 02:50:23, 681533400, 20.29, 79.096, 101026.73, 25.25, 4.761, 56
2021-08-06 02:55:11, 681533700, 20.24, 79.271, 101035.72, 25.25, 4.776, 54
2021-08-06 03:00:12, 681534000, 20.22, 79.347, 101034.09, 25.00, 4.776, 54
2021-08-06 03:05:09, 681534300, 20.19, 79.405, 101039.56, 25.00, 4.776, 56
2021-08-06 03:10:09, 681534600, 20.17, 79.521, 101035.27, 25.00, 4.776, 56
2021-08-06 03:15:09, 681534900, 20.15, 79.564, 101036.53, 25.00, 4.776, 51
2021-08-06 03:20:11, 681535200, 20.11, 79.665, 101044.84, 24.75, 4.776, 56
2021-08-06 03:25:11, 681535500, 20.07, 79.724, 101046.05, 25.00, 4.776, 53
2021-08-06 03:30:11, 681535800, 20.07, 79.732, 101044.70, 25.00, 4.776, 56
2021-08-06 03:35:33, 681536100, 20.04, 79.729, 101046.39, 24.75, 4.776, 56
2021-08-06 03:40:09, 681536400, 20.00, 79.830, 101052.34, 24.75, 4.776, 54
2021-08-06 03:45:09, 681536700, 19.99, 79.840, 101051.30, 24.75, 4.776, 58
2021-08-06 03:50:11, 681537000, 19.94, 79.918, 101049.27, 24.75, 4.776, 53
2021-08-06 03:55:09, 681537300, 19.91, 79.946, 101049.33, 24.75, 4.776, 56
2021-08-06 04:00:31, 681537600, 19.88, 79.983, 101054.42, 24.50, 4.776, 56
2021-08-06 04:05:27, 681537900, 19.85, 80.054, 101060.48, 24.50, 4.776, 54
2021-08-06 04:10:29, 681538200, 19.83, 79.985, 101065.79, 24.75, 4.776, 56
2021-08-06 04:15:11, 681538500, 19.42, 80.773, 101064.27, 24.50, 4.776, 54
2021-08-06 04:20:27, 681538800, 20.09, 79.540, 101058.73, 24.50, 4.776, 54
2021-08-06 04:25:11, 681539100, 20.18, 78.934, 101069.13, 24.50, 4.776, 54
2021-08-06 04:30:11, 681539400, 20.21, 78.567, 101076.39, 24.50, 4.776, 54
2021-08-06 04:35:23, 681539700, 20.19, 78.444, 101076.20, 24.50, 4.776, 54
2021-08-06 04:40:10, 681540000, 20.15, 78.394, 101074.94, 24.75, 4.776, 51
2021-08-06 04:45:27, 681540300, 20.12, 78.355, 101080.30, 24.50, 4.776, 56
2021-08-06 04:51:11, 681540600, 20.12, 78.277, 101076.34, 24.50, 4.776, 53
2021-08-06 04:55:11, 681540900, 20.08, 78.271, 101073.71, 24.75, 4.776, 54
2021-08-06 05:00:09, 681541200, 20.05, 78.332, 101084.91, 24.50, 4.776, 54
2021-08-06 05:05:11, 681541500, 20.04, 78.288, 101088.79, 24.50, 4.776, 53
2021-08-06 05:10:11, 681541800, 20.03, 78.231, 101094.13, 24.50, 4.776, 54
2021-08-06 05:15:30, 681542100, 19.98, 78.406, 101090.87, 24.50, 4.776, 54
2021-08-06 05:20:11, 681542400, 19.93, 78.496, 101095.55, 24.50, 4.776, 51
2021-08-06 05:25:11, 681542700, 19.89, 78.533, 101103.80, 24.50, 4.776, 53
2021-08-06 05:35:32, 681543300, 19.85, 78.712, 101100.14, 24.50, 4.776, 53
2021-08-06 05:40:09, 681543600, 19.77, 79.004, 101101.11, 24.50, 4.776, 54
2021-08-06 05:45:09, 681543900, 19.83, 78.861, 101097.05, 24.50, 4.776, 54
2021-08-06 05:50:13, 681544200, 19.74, 79.218, 101095.47, 24.50, 4.776, 53
2021-08-06 05:55:11, 681544500, 19.85, 78.921, 101100.25, 24.25, 4.776, 53
2021-08-06 06:00:11, 681544800, 19.91, 78.820, 101098.48, 24.50, 4.776, 53
2021-08-06 06:05:23, 681545100, 20.03, 78.448, 101101.16, 24.50, 4.776, 53
2021-08-06 06:10:09, 681545400, 20.07, 78.488, 101101.08, 24.50, 4.776, 53
2021-08-06 06:15:11, 681545700, 20.13, 78.325, 101110.85, 24.50, 4.776, 50
2021-08-06 06:20:11, 681546000, 20.11, 78.627, 101108.10, 24.50, 4.776, 54
2021-08-06 06:25:25, 681546300, 20.20, 78.479, 101104.13, 24.50, 4.776, 54
2021-08-06 06:30:37, 681546600, 20.28, 78.546, 101119.27, 24.75, 4.776, 51
2021-08-06 06:35:09, 681546900, 20.42, 78.178, 101117.55, 24.75, 4.776, 56
2021-08-06 06:40:11, 681547200, 20.61, 77.808, 101117.91, 24.75, 4.776, 56
2021-08-06 06:45:15, 681547500, 20.80, 77.392, 101120.52, 25.00, 4.776, 51
2021-08-06 06:50:15, 681547800, 21.10, 76.885, 101128.86, 25.25, 4.776, 53
2021-08-06 06:55:12, 681548100, 21.39, 76.298, 101133.49, 25.25, 4.776, 53
2021-08-06 07:00:10, 681548400, 21.72, 75.225, 101138.16, 25.50, 4.776, 51
2021-08-06 07:05:11, 681548700, 22.05, 74.609, 101136.64, 25.75, 4.776, 56
2021-08-06 07:10:13, 681549000, 22.40, 73.777, 101141.20, 26.00, 4.776, 53
2021-08-06 07:15:11, 681549300, 22.75, 73.196, 101136.22, 26.50, 4.776, 56
2021-08-06 07:20:11, 681549600, 23.07, 72.645, 101132.09, 26.50, 4.776, 54
2021-08-06 07:25:09, 681549900, 23.47, 71.859, 101138.95, 26.75, 4.776, 51
2021-08-06 07:30:09, 681550200, 23.82, 71.297, 101142.46, 27.25, 4.776, 53
2021-08-06 07:35:09, 681550500, 24.20, 70.870, 101137.78, 27.50, 4.776, 53
2021-08-06 07:40:18, 681550800, 24.57, 70.487, 101137.73, 27.75, 4.776, 50
2021-08-06 07:45:11, 681551100, 24.95, 69.894, 101130.17, 28.00, 4.776, 54
2021-08-06 07:50:29, 681551400, 25.33, 69.739, 101127.67, 28.50, 4.776, 56
2021-08-06 07:55:32, 681551700, 25.69, 69.220, 101125.45, 28.75, 4.776, 56
2021-08-06 08:00:20, 681552000, 26.02, 69.017, 101126.15, 29.25, 4.761, 56
2021-08-06 08:05:09, 681552300, 26.28, 68.855, 101129.28, 29.50, 4.761, 53
2021-08-06 08:10:09, 681552600, 26.60, 68.115, 101127.22, 29.75, 4.761, 56
2021-08-06 08:15:39, 681552900, 26.27, 68.666, 101120.97, 30.00, 4.761, 58
2021-08-06 08:20:11, 681553200, 27.02, 68.468, 101119.51, 30.25, 4.761, 50
2021-08-06 08:25:12, 681553500, 27.31, 67.731, 101123.83, 30.50, 4.761, 53
2021-08-06 08:30:10, 681553800, 27.53, 67.241, 101121.41, 30.75, 4.761, 54
2021-08-06 08:35:11, 681554100, 27.71, 67.078, 101128.03, 31.00, 4.761, 58
2021-08-06 08:40:13, 681554400, 27.86, 66.697, 101129.48, 31.25, 4.761, 58
2021-08-06 08:45:09, 681554700, 28.04, 66.345, 101136.09, 31.50, 4.761, 54
2021-08-06 08:50:11, 681555000, 28.18, 65.907, 101131.73, 31.75, 4.761, 58
2021-08-06 08:55:13, 681555300, 28.34, 64.927, 101126.22, 32.00, 4.761, 53
2021-08-06 09:00:11, 681555600, 28.55, 64.699, 101124.09, 32.25, 4.761, 56
2021-08-06 09:05:25, 681555900, 28.65, 64.623, 101128.22, 32.50, 4.761, 56
2021-08-06 09:10:11, 681556200, 28.81, 63.976, 101126.05, 32.75, 4.761, 58
2021-08-06 09:15:13, 681556500, 28.94, 62.919, 101123.19, 32.75, 4.761, 54
2021-08-06 09:20:09, 681556800, 29.12, 62.519, 101122.86, 33.00, 4.761, 50
2021-08-06 09:25:37, 681557100, 29.29, 61.938, 101118.82, 33.00, 4.761, 54
2021-08-06 09:30:09, 681557400, 29.38, 61.826, 101120.45, 33.25, 4.761, 48
2021-08-06 09:40:09, 681558000, 29.61, 61.564, 101118.09, 33.50, 4.761, 54
2021-08-06 09:45:24, 681558300, 29.65, 61.189, 101117.50, 33.75, 4.761, 53
2021-08-06 09:50:09, 681558600, 29.85, 60.050, 101117.63, 33.75, 4.761, 53
2021-08-06 09:55:12, 681558900, 29.96, 60.873, 101114.25, 34.00, 4.761, 58
2021-08-06 10:00:36, 681559200, 30.07, 58.696, 101104.28, 34.25, 4.761, 54
2021-08-06 10:05:09, 681559500, 30.24, 58.809, 101107.91, 34.25, 4.761, 53
2021-08-06 10:10:09, 681559800, 30.40, 59.021, 101111.69, 34.50, 4.761, 54
2021-08-06 10:15:10, 681560100, 30.45, 59.420, 101117.22, 34.50, 4.761, 50
2021-08-06 10:20:09, 681560400, 30.55, 59.309, 101112.06, 34.75, 4.761, 54
2021-08-06 10:25:14, 681560700, 30.68, 58.572, 101110.79, 34.75, 4.761, 59
2021-08-06 10:30:09, 681561000, 30.75, 57.423, 101111.89, 35.00, 4.761, 51
2021-08-06 10:35:11, 681561300, 30.93, 57.548, 101113.03, 35.00, 4.761, 54
2021-08-06 10:40:09, 681561600, 31.09, 56.395, 101104.73, 35.25, 4.761, 54
2021-08-06 10:45:38, 681561900, 31.17, 56.405, 101104.23, 35.50, 4.761, 54
2021-08-06 10:50:21, 681562200, 31.15, 55.670, 101102.31, 35.50, 4.761, 51
2021-08-06 10:55:09, 681562500, 31.38, 54.390, 101100.77, 35.50, 4.761, 46
2021-08-06 11:05:09, 681563100, 31.53, 54.588, 101093.95, 35.75, 4.761, 50
2021-08-06 11:10:33, 681563400, 31.66, 53.644, 101088.70, 35.75, 4.761, 54
2021-08-06 11:15:09, 681563700, 31.73, 52.715, 101086.77, 35.75, 4.761, 54
2021-08-06 11:25:41, 681564300, 31.76, 54.627, 101091.27, 36.00, 4.761, 56
2021-08-06 11:30:09, 681564600, 31.84, 52.964, 101092.65, 36.25, 4.761, 50
2021-08-06 11:35:42, 681564900, 31.83, 51.665, 101086.64, 36.25, 4.761, 51
2021-08-06 11:40:41, 681565200, 31.91, 51.842, 101075.34, 36.25, 4.761, 51
2021-08-06 11:45:10, 681565500, 32.00, 51.096, 101072.00, 36.50, 4.761, 50
2021-08-06 11:50:09, 681565800, 32.17, 49.361, 101069.14, 36.50, 4.761, 53
2021-08-06 11:55:15, 681566100, 32.38, 49.644, 101060.86, 36.50, 4.761, 53
2021-08-06 12:00:47, 681566400, 32.47, 50.773, 101053.64, 36.75, 4.745, 51
2021-08-06 12:05:26, 681566700, 32.43, 50.306, 101053.52, 36.75, 4.745, 54
2021-08-06 12:10:13, 681567000, 32.37, 49.258, 101050.09, 36.75, 4.745, 53
2021-08-06 12:15:12, 681567300, 32.51, 49.828, 101053.65, 36.75, 4.745, 50
2021-08-06 12:20:09, 681567600, 32.56, 49.153, 101053.08, 37.00, 4.745, 46
2021-08-06 12:25:09, 681567900, 32.63, 49.478, 101053.00, 37.00, 4.745, 50
2021-08-06 12:30:10, 681568200, 32.79, 48.396, 101041.08, 37.00, 4.745, 51
2021-08-06 12:40:09, 681568800, 32.84, 49.750, 101036.31, 37.25, 4.745, 50
2021-08-06 12:45:12, 681569100, 32.86, 49.956, 101030.61, 37.25, 4.745, 51
2021-08-06 12:50:21, 681569400, 32.83, 49.682, 101025.45, 37.25, 4.745, 53
2021-08-06 12:55:10, 681569700, 32.92, 47.186, 101022.06, 37.25, 4.745, 54
2021-08-06 13:00:10, 681570000, 32.81, 46.980, 101024.85, 37.25, 4.745, 46
2021-08-06 13:05:10, 681570300, 32.69, 47.966, 101015.97, 37.25, 4.745, 53
2021-08-06 13:10:11, 681570600, 33.05, 47.549, 101019.61, 37.25, 4.745, 48
2021-08-06 13:15:09, 681570900, 33.09, 48.791, 101017.88, 37.50, 4.745, 53
2021-08-06 13:20:09, 681571200, 33.01, 49.258, 101003.65, 37.50, 4.745, 54
2021-08-06 13:26:33, 681571500, 33.08, 47.995, 100988.48, 37.50, 4.745, 50
2021-08-06 13:37:12, 681572100, 33.05, 49.014, 100989.09, 37.50, 4.745, 56
2021-08-06 13:45:16, 681572700, 33.26, 49.082, 100985.94, 38.00, 4.745, 54
2021-08-06 13:50:10, 681573000, 33.36, 49.068, 100975.89, 37.75, 4.745, 56
2021-08-06 13:55:32, 681573300, 33.54, 48.680, 100978.92, 38.00, 4.745, 56
2021-08-06 14:01:35, 681573600, 33.69, 48.774, 100981.91, 38.00, 4.745, 58
2021-08-06 14:05:45, 681573900, 33.72, 48.472, 100975.17, 38.25, 4.745, 50
2021-08-06 14:15:20, 681574500, 33.20, 48.757, 100963.32, 38.25, 4.745, 54
2021-08-06 14:20:14, 681574800, 33.70, 49.287, 100955.34, 38.00, 4.745, 53
2021-08-06 14:26:01, 681575100, 33.71, 47.721, 100954.22, 38.00, 4.745, 53
2021-08-06 14:30:18, 681575400, 33.86, 45.303, 100945.73, 38.25, 4.745, 53
2021-08-06 14:35:51, 681575700, 34.14, 44.567, 100949.47, 38.50, 4.745, 48
2021-08-06 14:40:16, 681576000, 34.03, 43.658, 100942.66, 38.50, 4.745, 53
2021-08-06 14:45:43, 681576300, 33.99, 41.811, 100935.88, 38.50, 4.745, 48
2021-08-06 14:50:56, 681576600, 33.79, 41.985, 100931.65, 38.50, 4.745, 48
2021-08-06 14:55:13, 681576900, 33.70, 43.729, 100927.44, 38.50, 4.761, 53
2021-08-06 15:11:37, 681577800, 33.23, 44.775, 100905.59, 38.25, 4.745, 54
2021-08-06 15:16:41, 681578100, 33.18, 45.179, 100902.97, 38.25, 4.745, 53
2021-08-06 15:20:13, 681578400, 33.00, 46.932, 100900.41, 38.25, 4.745, 51
2021-08-06 15:25:46, 681578700, 32.90, 47.647, 100906.16, 38.00, 4.745, 50
2021-08-06 15:45:58, 681579900, 32.51, 49.183, 100890.16, 37.75, 4.745, 56
2021-08-06 15:50:29, 681580200, 32.42, 50.078, 100892.94, 37.50, 4.745, 56
2021-08-06 15:57:05, 681580500, 32.37, 50.865, 100893.30, 37.50, 4.745, 53
2021-08-06 16:00:51, 681580800, 32.25, 51.520, 100886.39, 37.50, 4.745, 56
2021-08-06 16:07:50, 681581100, 32.19, 51.863, 100884.25, 37.25, 4.745, 51
2021-08-06 16:10:25, 681581400, 32.10, 52.035, 100883.62, 37.25, 4.745, 50
2021-08-06 16:25:23, 681582300, 31.82, 53.177, 100875.41, 37.00, 4.745, 51
2021-08-06 16:36:55, 681582900, 31.60, 54.111, 100886.50, 36.75, 4.745, 53
2021-08-06 16:45:11, 681583500, 31.36, 55.232, 100880.49, 36.50, 4.745, 58
2021-08-06 16:50:40, 681583800, 31.23, 55.657, 100887.14, 36.25, 4.745, 53
2021-08-06 16:55:40, 681584100, 31.08, 55.639, 100884.91, 36.25, 4.745, 50
2021-08-06 17:05:10, 681584700, 30.85, 55.792, 100872.77, 36.00, 4.745, 50
2021-08-06 17:10:33, 681585000, 30.77, 55.646, 100872.86, 35.75, 4.745, 56
2021-08-06 17:16:00, 681585300, 30.70, 55.818, 100865.16, 35.75, 4.745, 51
2021-08-06 17:20:12, 681585600, 30.62, 56.215, 100864.22, 35.75, 4.745, 50
2021-08-06 17:25:09, 681585900, 30.48, 56.512, 100862.07, 35.50, 4.745, 50
2021-08-06 17:30:12, 681586200, 30.40, 56.670, 100865.86, 35.50, 4.745, 51
2021-08-06 17:35:35, 681586500, 30.33, 57.111, 100862.10, 35.50, 4.745, 48
2021-08-06 17:40:11, 681586800, 30.26, 57.575, 100865.67, 35.50, 4.745, 51
2021-08-06 17:50:11, 681587400, 30.08, 58.305, 100858.55, 35.25, 4.745, 51
2021-08-06 17:55:38, 681587700, 30.00, 58.845, 100860.80, 35.00, 4.745, 51
2021-08-06 18:00:09, 681588000, 29.91, 59.059, 100863.70, 35.00, 4.745, 50
2021-08-06 18:05:41, 681588300, 29.83, 59.271, 100861.92, 35.00, 4.745, 54
2021-08-06 18:15:12, 681588900, 29.25, 60.856, 100861.53, 34.75, 4.745, 51
2021-08-06 18:20:43, 681589200, 29.82, 60.484, 100849.29, 34.50, 4.745, 53
2021-08-06 18:25:45, 681589500, 29.76, 60.565, 100850.27, 34.50, 4.745, 53
2021-08-06 18:30:10, 681589800, 29.70, 60.792, 100847.84, 34.50, 4.745, 50
2021-08-06 18:40:26, 681590400, 29.51, 61.720, 100856.38, 34.25, 4.745, 51
2021-08-06 18:45:09, 681590700, 29.39, 62.634, 100860.99, 34.25, 4.745, 51
2021-08-06 18:50:37, 681591000, 29.24, 63.096, 100860.66, 34.00, 4.745, 51
2021-08-06 18:55:15, 681591300, 29.12, 62.933, 100863.45, 34.00, 4.745, 51
2021-08-06 19:00:09, 681591600, 29.04, 62.943, 100872.34, 33.75, 4.745, 50
2021-08-06 19:10:11, 681592200, 28.70, 63.391, 100872.05, 33.75, 4.761, 51
2021-08-06 19:15:09, 681592500, 28.61, 63.688, 100871.58, 33.50, 4.761, 50
2021-08-06 19:20:13, 681592800, 28.42, 64.021, 100872.86, 33.50, 4.761, 48
2021-08-06 19:25:11, 681593100, 28.27, 64.259, 100871.66, 33.25, 4.761, 50
2021-08-06 19:35:09, 681593700, 27.96, 64.972, 100870.99, 33.00, 4.761, 50
2021-08-06 19:40:10, 681594000, 27.82, 65.331, 100871.27, 32.75, 4.761, 53
2021-08-06 19:45:34, 681594300, 27.68, 65.724, 100881.29, 32.75, 4.761, 51
2021-08-06 19:50:09, 681594600, 27.52, 66.091, 100886.19, 32.50, 4.761, 51
2021-08-06 19:55:09, 681594900, 27.35, 66.534, 100894.71, 32.50, 4.761, 50
2021-08-06 20:00:12, 681595200, 27.19, 67.067, 100900.79, 32.25, 4.761, 54
2021-08-06 20:05:11, 681595500, 27.08, 67.486, 100906.06, 32.25, 4.761, 50
2021-08-06 20:10:12, 681595800, 26.97, 67.848, 100909.73, 32.00, 4.761, 51
2021-08-06 20:15:10, 681596100, 26.80, 68.411, 100909.03, 32.00, 4.761, 50
2021-08-06 20:20:13, 681596400, 26.71, 68.788, 100914.73, 31.75, 4.761, 51
2021-08-06 20:25:11, 681596700, 26.58, 69.068, 100919.03, 31.50, 4.761, 54
2021-08-06 20:30:11, 681597000, 26.46, 69.493, 100919.83, 31.50, 4.761, 53
2021-08-06 20:45:11, 681597900, 26.18, 70.394, 100930.27, 31.25, 4.761, 51
2021-08-06 20:50:11, 681598200, 26.09, 70.604, 100931.88, 31.00, 4.761, 51
2021-08-06 20:55:10, 681598500, 26.01, 70.845, 100934.70, 31.00, 4.761, 53
2021-08-06 21:00:13, 681598800, 25.90, 71.259, 100940.39, 31.00, 4.761, 51
2021-08-06 21:05:13, 681599100, 25.80, 71.610, 100953.37, 30.75, 4.761, 51
2021-08-06 21:10:13, 681599400, 25.75, 71.636, 100952.45, 30.75, 4.761, 53
2021-08-06 21:15:10, 681599700, 25.63, 71.871, 100961.64, 30.50, 4.761, 51
2021-08-06 21:20:09, 681600000, 25.54, 72.113, 100950.14, 30.50, 4.761, 51
2021-08-06 21:25:10, 681600300, 25.47, 72.222, 100954.50, 30.50, 4.761, 51
2021-08-06 21:30:09, 681600600, 25.44, 72.218, 100959.55, 30.50, 4.761, 51
2021-08-06 21:45:14, 681601500, 25.15, 72.735, 100956.20, 30.25, 4.761, 56
2021-08-06 21:50:14, 681601800, 25.12, 72.831, 100955.64, 30.00, 4.761, 51
2021-08-06 21:55:11, 681602100, 25.05, 72.996, 100951.13, 30.00, 4.761, 51
2021-08-06 22:00:09, 681602400, 25.00, 73.188, 100947.56, 29.75, 4.761, 51
2021-08-06 22:05:11, 681602700, 24.94, 73.521, 100952.55, 30.00, 4.761, 54
2021-08-06 22:10:13, 681603000, 24.88, 73.654, 100955.09, 29.75, 4.761, 51
2021-08-06 22:15:14, 681603300, 24.39, 74.690, 100957.78, 29.75, 4.761, 54
2021-08-06 22:20:13, 681603600, 25.02, 73.378, 100959.62, 29.50, 4.761, 51
2021-08-06 22:25:09, 681603900, 25.01, 73.145, 100957.55, 29.50, 4.761, 53
2021-08-06 22:30:14, 681604200, 24.99, 73.064, 100958.52, 29.50, 4.761, 53
2021-08-06 22:35:14, 681604500, 24.94, 73.088, 100956.08, 29.50, 4.761, 51
2021-08-06 22:40:09, 681604800, 24.88, 73.134, 100957.99, 29.50, 4.761, 51
2021-08-06 22:45:09, 681605100, 24.80, 73.210, 100962.03, 29.50, 4.761, 51
2021-08-06 22:50:09, 681605400, 24.82, 73.003, 100961.78, 29.25, 4.761, 54
2021-08-06 22:55:09, 681605700, 24.75, 73.203, 100961.10, 29.25, 4.761, 53
2021-08-06 23:00:10, 681606000, 24.72, 73.252, 100958.30, 29.25, 4.761, 53
2021-08-06 23:05:14, 681606300, 24.61, 73.554, 100955.44, 29.00, 4.761, 53
2021-08-06 23:10:09, 681606600, 24.54, 73.744, 100955.17, 29.00, 4.761, 51
2021-08-06 23:15:09, 681606900, 24.48, 73.954, 100957.06, 29.00, 4.761, 53
2021-08-06 23:20:09, 681607200, 24.41, 74.187, 100953.08, 29.00, 4.761, 51
2021-08-06 23:25:11, 681607500, 24.31, 74.510, 100950.55, 29.00, 4.761, 51
2021-08-06 23:30:09, 681607800, 24.25, 74.777, 100952.89, 29.00, 4.761, 53
2021-08-06 23:35:09, 681608100, 24.19, 75.087, 100952.97, 29.00, 4.761, 53
2021-08-06 23:40:09, 681608400, 24.10, 75.480, 100952.39, 28.75, 4.761, 53
2021-08-06 23:45:11, 681608700, 24.02, 75.742, 100947.28, 28.75, 4.761, 51
2021-08-06 23:50:11, 681609000, 23.96, 75.932, 100944.64, 28.75, 4.761, 53
2021-08-06 23:55:10, 681609300, 23.95, 76.061, 100938.33, 28.75, 4.761, 53
2021-08-07 00:00:11, 681609600, 23.85, 76.397, 100941.38, 28.50, 4.761, 53
2021-08-07 00:05:09, 681609900, 23.82, 76.480, 100936.52, 28.50, 4.761, 51
2021-08-07 00:10:09, 681610200, 23.75, 76.743, 100931.67, 28.50, 4.761, 53
2021-08-07 00:15:11, 681610500, 23.73, 76.905, 100929.44, 28.50, 4.761, 54
2021-08-07 00:20:18, 681610800, 23.65, 77.210, 100933.38, 28.50, 4.761, 51
2021-08-07 00:25:09, 681611100, 23.61, 77.413, 100925.69, 28.50, 4.761, 51
2021-08-07 00:30:11, 681611400, 23.57, 77.629, 100928.76, 28.25, 4.761, 53
2021-08-07 00:35:09, 681611700, 23.52, 77.896, 100927.08, 28.25, 4.761, 51
2021-08-07 00:40:11, 681612000, 23.47, 78.117, 100923.06, 28.25, 4.761, 53
2021-08-07 00:45:11, 681612300, 23.44, 78.277, 100925.78, 28.25, 4.761, 54
2021-08-07 00:50:09, 681612600, 23.37, 78.530, 100930.56, 28.25, 4.761, 54
2021-08-07 00:55:16, 681612900, 23.36, 78.614, 100930.38, 28.00, 4.761, 51
2021-08-07 01:00:11, 681613200, 23.30, 78.847, 100938.46, 28.00, 4.761, 51
2021-08-07 01:05:09, 681613500, 23.25, 78.959, 100939.05, 28.25, 4.761, 53
2021-08-07 01:10:09, 681613800, 23.22, 79.064, 100928.81, 28.25, 4.761, 53
2021-08-07 01:15:19, 681614100, 23.15, 79.238, 100928.86, 28.00, 4.761, 51
2021-08-07 01:20:09, 681614400, 23.13, 79.192, 100924.52, 28.00, 4.761, 53
2021-08-07 01:25:27, 681614700, 23.06, 79.322, 100919.41, 28.00, 4.761, 53
2021-08-07 01:30:12, 681615000, 23.03, 79.393, 100913.61, 28.00, 4.761, 51
2021-08-07 01:35:11, 681615300, 22.98, 79.428, 100906.49, 27.75, 4.761, 54
2021-08-07 01:40:09, 681615600, 22.93, 79.475, 100904.19, 27.75, 4.761, 53
2021-08-07 01:45:09, 681615900, 22.90, 79.545, 100901.05, 27.75, 4.761, 53
2021-08-07 01:50:11, 681616200, 22.83, 79.544, 100894.63, 27.75, 4.761, 54
2021-08-07 01:55:09, 681616500, 22.75, 79.597, 100886.95, 27.50, 4.761, 50
2021-08-07 02:00:09, 681616800, 22.73, 79.526, 100880.63, 27.50, 4.761, 51
2021-08-07 02:05:11, 681617100, 22.71, 79.437, 100879.96, 27.50, 4.761, 53
2021-08-07 02:10:29, 681617400, 22.67, 79.396, 100879.67, 27.50, 4.761, 53
2021-08-07 02:15:09, 681617700, 22.23, 80.206, 100877.68, 27.50, 4.761, 53
2021-08-07 02:25:09, 681618300, 22.91, 78.339, 100883.22, 27.25, 4.761, 53
2021-08-07 02:30:28, 681618600, 22.85, 78.230, 100873.17, 27.25, 4.761, 51
2021-08-07 02:40:17, 681619200, 22.78, 77.756, 100867.27, 27.25, 4.761, 59
2021-08-07 02:45:51, 681619500, 22.72, 77.821, 100869.49, 27.25, 4.761, 53
2021-08-07 02:50:28, 681619800, 22.66, 77.680, 100865.19, 27.25, 4.761, 53
2021-08-07 02:55:48, 681620100, 22.59, 77.766, 100861.59, 27.25, 4.761, 53
2021-08-07 03:02:20, 681620400, 22.55, 77.683, 100858.86, 27.25, 4.761, 54
2021-08-07 03:05:09, 681620700, 22.53, 77.635, 100865.15, 27.25, 4.761, 53
2021-08-07 03:10:34, 681621000, 22.44, 77.708, 100865.20, 27.25, 4.761, 53
2021-08-07 03:15:31, 681621300, 22.38, 77.729, 100860.48, 27.00, 4.761, 54
2021-08-07 03:20:09, 681621600, 22.31, 77.817, 100853.71, 27.00, 4.761, 54
2021-08-07 03:25:34, 681621900, 22.28, 77.756, 100854.47, 27.00, 4.761, 53
2021-08-07 03:36:20, 681622500, 22.18, 77.783, 100844.14, 27.00, 4.761, 56
2021-08-07 03:57:07, 681623700, 21.81, 77.414, 100846.00, 26.75, 4.761, 56
2021-08-07 04:16:22, 681624600, 21.65, 77.122, 100849.67, 26.75, 4.761, 54
2021-08-07 04:20:11, 681625200, 21.55, 77.685, 100848.24, 26.50, 4.761, 53
2021-08-07 04:25:30, 681625500, 21.45, 77.964, 100848.34, 26.25, 4.761, 53
2021-08-07 04:35:13, 681626100, 21.33, 78.361, 100855.31, 26.25, 4.761, 53
2021-08-07 04:40:33, 681626400, 21.28, 78.526, 100860.78, 26.00, 4.761, 54
2021-08-07 04:45:15, 681626700, 21.24, 78.649, 100865.67, 26.25, 4.761, 53
2021-08-07 04:50:34, 681627000, 21.18, 78.782, 100871.05, 26.00, 4.761, 54
2021-08-07 04:55:11, 681627300, 21.13, 78.894, 100866.59, 26.00, 4.761, 51
2021-08-07 05:00:38, 681627600, 21.08, 78.896, 100872.91, 26.00, 4.761, 54
2021-08-07 05:06:13, 681627900, 21.05, 78.900, 100887.66, 25.75, 4.761, 53
2021-08-07 05:11:11, 681628200, 20.98, 78.987, 100895.83, 26.00, 4.761, 51
2021-08-07 05:15:32, 681628500, 20.95, 79.037, 100913.56, 25.75, 4.761, 54
2021-08-07 05:20:29, 681628800, 20.88, 78.238, 100917.21, 25.75, 4.761, 54
2021-08-07 05:25:17, 681629100, 20.87, 77.631, 100913.32, 25.75, 4.761, 56
2021-08-07 05:30:32, 681629400, 20.80, 77.774, 100911.91, 25.50, 4.761, 53
2021-08-07 05:35:28, 681629700, 20.75, 77.983, 100910.15, 25.75, 4.776, 56
2021-08-07 05:40:32, 681630000, 20.77, 78.032, 100902.69, 25.50, 4.761, 58
2021-08-07 05:55:15, 681630900, 20.76, 78.665, 100901.08, 25.50, 4.776, 56
2021-08-07 06:00:34, 681631200, 20.76, 78.873, 100907.70, 25.50, 4.776, 54
2021-08-07 06:05:38, 681631500, 20.70, 79.189, 100905.23, 25.50, 4.776, 56
2021-08-07 06:10:46, 681631800, 20.74, 79.207, 100897.73, 25.50, 4.761, 54
2021-08-07 06:20:27, 681632400, 21.28, 78.952, 100898.83, 25.50, 4.761, 54
2021-08-07 06:25:17, 681632700, 21.41, 78.460, 100897.66, 25.50, 4.761, 54
2021-08-07 06:30:14, 681633000, 21.48, 78.375, 100891.09, 25.75, 4.761, 54
2021-08-07 06:35:19, 681633300, 21.64, 78.105, 100893.52, 25.75, 4.761, 53
2021-08-07 06:40:13, 681633600, 21.73, 78.034, 100895.16, 26.00, 4.761, 56
2021-08-07 06:46:01, 681633900, 21.86, 77.750, 100895.51, 26.00, 4.761, 56
2021-08-07 06:50:13, 681634200, 21.99, 77.563, 100894.64, 26.25, 4.761, 53
2021-08-07 06:57:16, 681634500, 22.06, 77.556, 100891.38, 26.25, 4.761, 51
2021-08-07 07:00:09, 681634800, 22.15, 77.395, 100888.81, 26.50, 4.761, 54
2021-08-07 07:11:05, 681635400, 22.36, 77.287, 100891.52, 26.75, 4.761, 54
2021-08-07 07:18:20, 681635700, 22.47, 76.966, 100890.93, 26.75, 4.761, 54
2021-08-07 07:23:04, 681636000, 22.62, 76.639, 100882.22, 27.00, 4.761, 50
2021-08-07 07:27:16, 681636300, 22.84, 76.369, 100882.87, 27.25, 4.761, 51
2021-08-07 07:33:34, 681636600, 23.03, 76.051, 100884.95, 27.25, 4.761, 51
2021-08-07 07:35:09, 681636900, 23.19, 75.867, 100882.28, 27.75, 4.761, 50
2021-08-07 07:40:09, 681637200, 23.37, 75.756, 100885.55, 27.50, 4.761, 50
2021-08-07 07:45:09, 681637500, 23.58, 75.370, 100885.96, 27.50, 4.761, 51
2021-08-07 07:50:33, 681637800, 23.85, 75.251, 100882.00, 27.75, 4.761, 51
2021-08-07 07:55:09, 681638100, 24.08, 75.443, 100887.44, 28.00, 4.761, 51
2021-08-07 08:00:11, 681638400, 24.36, 74.774, 100881.63, 28.25, 4.761, 53
2021-08-07 08:05:39, 681638700, 24.64, 74.422, 100877.54, 28.50, 4.761, 51
2021-08-07 08:10:37, 681639000, 24.93, 74.702, 100870.94, 28.75, 4.761, 51
2021-08-07 08:15:11, 681639300, 25.30, 75.372, 100872.93, 29.00, 4.761, 53
2021-08-07 08:20:31, 681639600, 25.55, 74.993, 100870.48, 29.25, 4.761, 53
2021-08-07 08:25:17, 681639900, 25.78, 75.064, 100863.36, 29.50, 4.761, 51
2021-08-07 08:30:12, 681640200, 26.13, 74.668, 100861.91, 29.75, 4.761, 53
2021-08-07 08:35:10, 681640500, 26.46, 72.836, 100848.45, 30.00, 4.761, 51
2021-08-07 08:40:28, 681640800, 26.74, 72.646, 100835.69, 30.25, 4.761, 51
2021-08-07 08:45:09, 681641100, 27.00, 71.488, 100827.22, 30.50, 4.761, 53
2021-08-07 08:50:09, 681641400, 27.23, 71.314, 100819.42, 30.75, 4.761, 53
2021-08-07 08:55:09, 681641700, 27.40, 70.250, 100813.88, 31.00, 4.761, 50
2021-08-07 09:00:15, 681642000, 27.62, 69.048, 100818.45, 31.25, 4.761, 48
2021-08-07 09:05:13, 681642300, 27.70, 68.959, 100814.63, 31.50, 4.761, 54
2021-08-07 09:10:13, 681642600, 27.94, 66.844, 100809.30, 31.75, 4.761, 51
2021-08-07 09:15:11, 681642900, 28.12, 65.274, 100799.97, 32.00, 4.761, 53
2021-08-07 09:20:12, 681643200, 28.49, 64.266, 100799.73, 32.25, 4.761, 50
2021-08-07 09:30:11, 681643800, 28.80, 64.052, 100805.88, 32.75, 4.761, 45
2021-08-07 09:35:11, 681644100, 28.88, 63.661, 100812.22, 32.75, 4.761, 51
2021-08-07 09:40:23, 681644400, 28.99, 63.722, 100818.70, 33.00, 4.761, 53
2021-08-07 09:45:11, 681644700, 28.93, 62.604, 100819.58, 33.00, 4.761, 53
2021-08-07 09:50:09, 681645000, 29.06, 63.104, 100822.39, 33.25, 4.761, 51
2021-08-07 09:55:24, 681645300, 29.11, 63.480, 100820.90, 33.25, 4.761, 51
2021-08-07 10:00:29, 681645600, 29.18, 63.558, 100819.77, 33.25, 4.761, 48
2021-08-07 10:05:27, 681645900, 29.16, 63.207, 100816.05, 33.50, 4.761, 46
2021-08-07 10:10:11, 681646200, 29.35, 59.267, 100817.36, 33.50, 4.761, 51
2021-08-07 10:15:28, 681646500, 29.59, 59.163, 100813.48, 33.75, 4.761, 51
2021-08-07 10:21:24, 681646800, 29.76, 59.185, 100810.30, 34.00, 4.761, 50
2021-08-07 10:25:09, 681647100, 29.90, 58.586, 100805.04, 34.00, 4.761, 46
2021-08-07 10:35:11, 681647700, 30.16, 57.494, 100804.51, 34.25, 4.761, 43
2021-08-07 10:40:11, 681648000, 30.32, 57.132, 100802.41, 34.50, 4.761, 50
2021-08-07 10:45:09, 681648300, 30.43, 57.371, 100797.77, 34.50, 4.761, 50
2021-08-07 10:51:13, 681648600, 30.53, 57.339, 100792.08, 34.75, 4.761, 54
2021-08-07 10:55:09, 681648900, 30.74, 56.780, 100789.73, 34.75, 4.761, 53
2021-08-07 11:00:09, 681649200, 30.85, 56.027, 100791.20, 35.00, 4.761, 51
2021-08-07 11:06:09, 681649500, 30.98, 54.860, 100774.71, 35.25, 4.761, 53
2021-08-07 11:10:09, 681649800, 31.00, 55.179, 100767.03, 35.25, 4.761, 51
2021-08-07 11:16:09, 681650100, 31.05, 54.113, 100764.63, 35.25, 4.761, 54
2021-08-07 11:22:32, 681650400, 31.00, 54.862, 100773.69, 35.50, 4.761, 48
2021-08-07 11:25:48, 681650700, 30.95, 55.094, 100765.64, 35.50, 4.761, 50
2021-08-07 11:30:31, 681651000, 30.91, 55.821, 100759.16, 35.50, 4.761, 54
2021-08-07 11:35:09, 681651300, 30.88, 56.628, 100764.68, 35.50, 4.761, 46
2021-08-07 11:41:08, 681651600, 30.83, 57.274, 100759.19, 35.50, 4.761, 50
2021-08-07 11:45:09, 681651900, 30.83, 57.546, 100759.41, 35.50, 4.761, 45
2021-08-07 11:50:27, 681652200, 30.86, 56.457, 100750.78, 35.50, 4.761, 50
2021-08-07 11:56:21, 681652500, 30.86, 55.375, 100747.50, 35.50, 4.761, 48
2021-08-07 12:00:20, 681652800, 31.13, 53.188, 100742.67, 35.50, 4.761, 50
2021-08-07 12:05:39, 681653100, 31.22, 51.324, 100744.31, 35.50, 4.761, 45
2021-08-07 12:15:42, 681653700, 30.64, 52.070, 100751.98, 35.50, 4.761, 58
2021-08-07 12:20:39, 681654000, 31.15, 51.429, 100747.26, 35.50, 4.761, 58
2021-08-07 12:25:27, 681654300, 31.24, 51.202, 100751.05, 35.50, 4.761, 53
2021-08-07 12:35:13, 681654900, 31.18, 53.260, 100745.71, 35.75, 4.761, 50
2021-08-07 12:40:38, 681655200, 31.17, 51.623, 100742.64, 36.00, 4.761, 46
2021-08-07 12:46:51, 681655500, 31.11, 51.412, 100738.19, 35.75, 4.761, 48
2021-08-07 12:50:12, 681655800, 31.11, 51.143, 100728.17, 36.00, 4.761, 51
2021-08-07 12:55:11, 681656100, 31.08, 52.064, 100735.63, 35.75, 4.761, 53
2021-08-07 13:00:52, 681656400, 31.03, 53.312, 100731.70, 35.75, 4.761, 54
2021-08-07 13:07:40, 681656700, 30.96, 54.521, 100722.72, 35.75, 4.761, 46
2021-08-07 13:11:20, 681657000, 30.91, 55.213, 100730.52, 36.00, 4.761, 54
2021-08-07 13:15:11, 681657300, 30.80, 56.067, 100735.45, 35.75, 4.761, 54
2021-08-07 13:20:31, 681657600, 30.73, 56.475, 100735.44, 35.75, 4.761, 56
2021-08-07 13:25:09, 681657900, 30.67, 56.783, 100738.91, 35.50, 4.761, 46
2021-08-07 13:30:12, 681658200, 30.63, 57.283, 100739.60, 35.50, 4.761, 48
2021-08-07 13:35:09, 681658500, 30.59, 57.717, 100731.61, 35.50, 4.761, 48
2021-08-07 13:47:24, 681659100, 30.43, 58.385, 100733.23, 35.50, 4.761, 50
2021-08-07 13:51:47, 681659400, 30.39, 58.569, 100730.28, 35.50, 4.761, 53
2021-08-07 13:55:42, 681659700, 30.32, 58.908, 100737.06, 35.25, 4.761, 53
2021-08-07 14:00:29, 681660000, 30.24, 59.146, 100733.10, 35.25, 4.761, 53
2021-08-07 14:05:09, 681660300, 30.20, 59.187, 100737.58, 35.00, 4.761, 48
2021-08-07 14:10:11, 681660600, 30.10, 59.532, 100732.05, 35.00, 4.761, 50
2021-08-07 14:15:15, 681660900, 30.09, 59.395, 100734.72, 35.00, 4.761, 54
2021-08-07 14:20:24, 681661200, 29.95, 60.019, 100726.42, 34.75, 4.761, 53
2021-08-07 14:25:11, 681661500, 29.84, 59.499, 100722.95, 34.75, 4.761, 53
2021-08-07 14:30:11, 681661800, 29.75, 58.969, 100715.56, 34.75, 4.761, 54
2021-08-07 14:35:42, 681662100, 29.76, 58.882, 100713.38, 34.75, 4.761, 56
2021-08-07 14:40:42, 681662400, 29.72, 59.382, 100718.48, 34.75, 4.761, 51
2021-08-07 14:45:15, 681662700, 29.59, 60.362, 100715.19, 34.50, 4.761, 50
2021-08-07 14:50:11, 681663000, 29.49, 60.540, 100719.56, 34.50, 4.761, 53
2021-08-07 14:55:09, 681663300, 29.32, 61.337, 100716.67, 34.50, 4.761, 53
2021-08-07 15:02:44, 681663600, 29.22, 61.928, 100715.05, 34.25, 4.761, 48
2021-08-07 15:05:43, 681663900, 29.21, 62.465, 100712.49, 34.25, 4.761, 54
2021-08-07 15:10:09, 681664200, 29.00, 63.028, 100705.67, 34.00, 4.761, 51
2021-08-07 15:15:27, 681664500, 29.04, 62.878, 100701.41, 34.00, 4.761, 51
2021-08-07 15:20:22, 681664800, 28.94, 63.624, 100688.99, 34.00, 4.761, 54
2021-08-07 15:25:09, 681665100, 28.88, 63.404, 100677.54, 34.00, 4.761, 41
2021-08-07 15:30:09, 681665400, 28.71, 63.693, 100671.64, 33.75, 4.761, 50
2021-08-07 15:35:11, 681665700, 28.71, 63.368, 100661.76, 33.75, 4.761, 56
2021-08-07 15:40:29, 681666000, 28.71, 63.582, 100653.47, 33.75, 4.761, 51
2021-08-07 15:45:11, 681666300, 28.69, 63.971, 100644.45, 33.50, 4.761, 53
2021-08-07 15:50:11, 681666600, 28.65, 64.602, 100642.48, 33.50, 4.761, 54
2021-08-07 15:55:27, 681666900, 28.60, 65.388, 100636.50, 33.50, 4.761, 53
2021-08-07 16:00:11, 681667200, 28.58, 65.688, 100637.39, 33.50, 4.761, 54
2021-08-07 16:05:18, 681667500, 28.49, 66.377, 100637.20, 33.50, 4.761, 53
2021-08-07 16:10:09, 681667800, 28.48, 66.610, 100633.02, 33.25, 4.761, 43
2021-08-07 16:15:31, 681668100, 27.97, 67.664, 100635.24, 33.25, 4.761, 51
2021-08-07 16:20:10, 681668400, 28.53, 66.819, 100629.89, 33.00, 4.761, 51
2021-08-07 16:25:11, 681668700, 28.47, 66.464, 100623.17, 33.25, 4.761, 48
2021-08-07 16:30:11, 681669000, 28.49, 66.110, 100616.66, 33.00, 4.761, 53
2021-08-07 16:35:52, 681669300, 28.52, 66.035, 100618.50, 33.25, 4.761, 51
2021-08-07 16:41:14, 681669600, 28.54, 66.229, 100632.33, 33.00, 4.761, 51
2021-08-07 16:45:09, 681669900, 28.49, 66.802, 100646.06, 33.00, 4.761, 48
2021-08-07 16:50:11, 681670200, 28.42, 67.250, 100663.17, 33.00, 4.761, 48
2021-08-07 16:55:11, 681670500, 28.37, 67.131, 100664.23, 33.00, 4.761, 48
2021-08-07 17:00:19, 681670800, 28.29, 67.409, 100662.00, 33.00, 4.761, 51
2021-08-07 17:05:25, 681671100, 28.20, 67.128, 100652.66, 33.00, 4.761, 46
2021-08-07 17:10:10, 681671400, 28.16, 67.123, 100655.06, 33.00, 4.761, 51
2021-08-07 17:16:21, 681671700, 28.13, 67.407, 100651.02, 33.00, 4.761, 54
2021-08-07 17:20:09, 681672000, 28.03, 67.650, 100651.59, 33.00, 4.761, 50
2021-08-07 17:25:31, 681672300, 28.01, 67.971, 100647.70, 32.75, 4.761, 51
2021-08-07 17:31:11, 681672600, 27.91, 68.390, 100631.77, 32.75, 4.761, 50
2021-08-07 17:35:09, 681672900, 27.80, 68.765, 100632.88, 32.75, 4.761, 50
2021-08-07 17:40:11, 681673200, 27.85, 68.716, 100637.41, 32.75, 4.761, 51
2021-08-07 17:45:09, 681673500, 27.78, 68.827, 100637.39, 32.50, 4.761, 54
2021-08-07 17:50:09, 681673800, 27.53, 69.146, 100631.98, 32.50, 4.761, 51
2021-08-07 17:55:11, 681674100, 27.47, 69.137, 100628.51, 32.50, 4.761, 51
2021-08-07 18:00:11, 681674400, 27.42, 69.185, 100629.90, 32.25, 4.761, 53
2021-08-07 18:05:11, 681674700, 27.38, 69.333, 100631.68, 32.25, 4.761, 51
2021-08-07 18:10:09, 681675000, 27.27, 69.874, 100640.05, 32.25, 4.761, 53
2021-08-07 18:15:09, 681675300, 27.25, 70.261, 100644.05, 32.00, 4.761, 53
2021-08-07 18:20:11, 681675600, 27.13, 70.520, 100653.34, 32.00, 4.761, 53
2021-08-07 18:25:09, 681675900, 27.08, 70.322, 100649.00, 32.00, 4.761, 54
2021-08-07 18:35:35, 681676500, 26.96, 70.382, 100671.14, 32.00, 4.761, 56
2021-08-07 18:50:13, 681677400, 26.78, 70.377, 100691.95, 31.75, 4.761, 56
2021-08-07 18:57:20, 681677700, 26.70, 70.386, 100702.64, 31.75, 4.761, 53
2021-08-07 19:01:09, 681678000, 26.62, 70.308, 100718.09, 31.75, 4.761, 53
2021-08-07 19:07:40, 681678300, 26.53, 70.393, 100713.24, 31.50, 4.761, 58
2021-08-07 19:11:55, 681678600, 26.43, 70.602, 100702.60, 31.50, 4.761, 54
2021-08-07 19:22:33, 681679200, 26.30, 70.657, 100709.99, 31.50, 4.745, 56
2021-08-07 19:25:35, 681679500, 26.22, 70.590, 100717.80, 31.50, 4.761, 58
2021-08-07 19:30:40, 681679800, 26.16, 70.680, 100712.95, 31.25, 4.761, 58
2021-08-07 19:45:12, 681680700, 25.97, 71.282, 100679.74, 31.00, 4.761, 56
2021-08-07 19:50:51, 681681000, 25.84, 71.573, 100679.70, 31.00, 4.761, 58
2021-08-07 19:56:00, 681681300, 25.84, 71.673, 100684.48, 30.75, 4.761, 58
2021-08-07 20:01:53, 681681600, 25.76, 71.991, 100679.06, 30.75, 4.761, 58
2021-08-07 20:20:37, 681682800, 25.84, 72.636, 100656.95, 30.50, 4.761, 56
2021-08-07 20:26:25, 681683100, 25.83, 72.357, 100663.39, 30.50, 4.761, 53
2021-08-07 20:30:12, 681683400, 25.82, 72.312, 100668.72, 30.25, 4.761, 46
2021-08-07 20:35:32, 681683700, 25.77, 72.315, 100676.20, 30.25, 4.761, 54
2021-08-07 20:40:11, 681684000, 25.69, 71.792, 100678.70, 30.25, 4.761, 50
2021-08-07 20:45:18, 681684300, 25.60, 71.413, 100690.19, 30.25, 4.761, 51
2021-08-07 20:50:11, 681684600, 25.57, 70.932, 100704.00, 30.25, 4.761, 53
2021-08-07 20:55:38, 681684900, 25.48, 71.072, 100704.38, 30.25, 4.761, 51
2021-08-07 21:00:11, 681685200, 25.42, 70.829, 100710.27, 30.25, 4.761, 51
2021-08-07 21:05:29, 681685500, 25.44, 70.646, 100722.03, 30.00, 4.761, 50
2021-08-07 21:10:53, 681685800, 25.31, 70.800, 100717.05, 30.00, 4.761, 51
2021-08-07 21:15:29, 681686100, 25.28, 70.697, 100713.39, 30.25, 4.761, 50
2021-08-07 21:20:11, 681686400, 25.21, 70.642, 100715.16, 30.00, 4.761, 51
2021-08-07 21:25:11, 681686700, 25.16, 71.033, 100713.82, 30.00, 4.761, 51
2021-08-07 21:30:31, 681687000, 25.06, 71.505, 100724.34, 29.75, 4.761, 51
2021-08-07 21:35:30, 681687300, 24.97, 71.877, 100721.45, 29.75, 4.761, 51
2021-08-07 21:40:37, 681687600, 24.97, 72.175, 100720.59, 29.75, 4.761, 51
2021-08-07 21:45:32, 681687900, 24.87, 72.657, 100717.79, 29.75, 4.761, 51
2021-08-07 21:50:09, 681688200, 24.75, 73.114, 100703.44, 29.75, 4.761, 51
2021-08-07 21:55:32, 681688500, 24.63, 73.569, 100708.66, 29.50, 4.761, 53
2021-08-07 22:00:09, 681688800, 24.58, 73.727, 100693.94, 29.50, 4.761, 51
2021-08-07 22:05:23, 681689100, 24.51, 73.903, 100693.94, 29.25, 4.761, 51
2021-08-07 22:10:40, 681689400, 24.45, 74.236, 100687.06, 29.25, 4.761, 53
2021-08-07 22:15:11, 681689700, 24.34, 74.560, 100680.68, 29.25, 4.761, 53
2021-08-07 22:20:32, 681690000, 24.26, 74.956, 100675.09, 29.00, 4.761, 51
2021-08-07 22:25:31, 681690300, 24.22, 75.146, 100672.88, 29.25, 4.761, 53
2021-08-07 22:30:10, 681690600, 24.15, 75.477, 100665.19, 29.00, 4.761, 51
2021-08-07 22:35:43, 681690900, 24.06, 75.783, 100653.52, 29.00, 4.761, 54
2021-08-07 22:40:40, 681691200, 24.00, 76.026, 100650.31, 29.00, 4.761, 53
2021-08-07 22:45:33, 681691500, 23.97, 76.229, 100651.27, 29.00, 4.761, 54
2021-08-07 22:50:40, 681691800, 23.94, 76.521, 100652.33, 28.75, 4.761, 51
2021-08-07 23:02:43, 681692400, 23.84, 77.046, 100650.05, 29.00, 4.761, 53
2021-08-07 23:07:20, 681692700, 23.80, 77.271, 100646.59, 28.75, 4.761, 54
2021-08-07 23:10:59, 681693000, 23.74, 77.471, 100632.53, 28.75, 4.761, 56
2021-08-07 23:15:09, 681693300, 23.72, 77.577, 100624.02, 28.75, 4.761, 54
2021-08-07 23:20:11, 681693600, 23.66, 77.918, 100604.00, 28.50, 4.761, 53
2021-08-07 23:30:27, 681694200, 23.56, 78.506, 100601.91, 28.50, 4.761, 48
2021-08-07 23:35:09, 681694500, 23.52, 78.620, 100600.76, 28.50, 4.761, 54
2021-08-07 23:40:11, 681694800, 23.48, 78.966, 100593.27, 28.25, 4.761, 53
2021-08-07 23:45:15, 681695100, 23.48, 78.955, 100583.20, 28.25, 4.761, 54
2021-08-07 23:50:23, 681695400, 23.45, 79.192, 100580.17, 28.25, 4.761, 54
2021-08-07 23:55:09, 681695700, 23.44, 79.301, 100582.96, 28.25, 4.761, 54
2021-08-08 00:00:11, 681696000, 23.37, 79.705, 100581.81, 28.25, 4.761, 53
2021-08-08 00:05:11, 681696300, 23.36, 79.868, 100579.69, 28.25, 4.761, 53
2021-08-08 00:11:51, 681696600, 23.32, 80.203, 100593.50, 28.25, 4.761, 53
2021-08-08 00:15:17, 681696900, 22.94, 81.234, 100601.28, 28.25, 4.761, 53
2021-08-08 00:20:28, 681697200, 23.60, 80.142, 100603.44, 28.00, 4.761, 51
2021-08-08 00:25:11, 681697500, 23.63, 79.840, 100597.02, 28.00, 4.761, 51
2021-08-08 00:32:50, 681697800, 23.65, 79.623, 100591.28, 28.00, 4.761, 53
2021-08-08 00:35:09, 681698100, 23.63, 79.631, 100595.30, 28.25, 4.761, 53
2021-08-08 00:40:30, 681698400, 23.63, 79.433, 100591.30, 28.25, 4.761, 51
2021-08-08 00:45:53, 681698700, 23.58, 79.645, 100592.86, 28.25, 4.761, 51
2021-08-08 00:50:43, 681699000, 23.57, 79.621, 100589.80, 28.00, 4.761, 51
2021-08-08 00:55:27, 681699300, 23.56, 79.619, 100588.45, 28.25, 4.761, 53
2021-08-08 01:00:30, 681699600, 23.51, 79.697, 100591.03, 28.25, 4.761, 50
2021-08-08 01:10:09, 681700200, 23.43, 79.816, 100598.15, 28.25, 4.761, 50
2021-08-08 01:15:33, 681700500, 23.38, 80.015, 100586.83, 28.00, 4.761, 53
2021-08-08 01:20:25, 681700800, 23.35, 80.063, 100600.06, 28.00, 4.761, 53
2021-08-08 01:25:09, 681701100, 23.33, 80.128, 100619.66, 28.00, 4.761, 54
2021-08-08 01:35:09, 681701700, 23.25, 80.532, 100624.56, 28.00, 4.761, 51
2021-08-08 01:40:09, 681702000, 23.25, 80.696, 100622.01, 28.00, 4.761, 54
2021-08-08 01:45:09, 681702300, 23.20, 80.929, 100599.52, 28.00, 4.761, 53
2021-08-08 01:50:15, 681702600, 23.19, 80.962, 100603.28, 27.75, 4.761, 54
2021-08-08 01:55:25, 681702900, 23.15, 81.118, 100618.33, 27.75, 4.761, 51
2021-08-08 02:05:11, 681703500, 23.09, 81.448, 100615.95, 28.00, 4.761, 51
2021-08-08 02:10:09, 681703800, 23.04, 81.592, 100633.13, 27.75, 4.761, 50
2021-08-08 02:16:23, 681704100, 22.98, 81.757, 100633.98, 27.75, 4.761, 53
2021-08-08 02:25:11, 681704700, 22.91, 81.843, 100643.97, 27.75, 4.761, 50
2021-08-08 02:41:52, 681705600, 22.80, 82.087, 100648.50, 27.50, 4.761, 51
2021-08-08 02:45:11, 681705900, 22.73, 82.238, 100655.91, 27.50, 4.761, 48
2021-08-08 02:50:09, 681706200, 22.71, 82.278, 100655.73, 27.50, 4.761, 51
2021-08-08 03:01:04, 681706800, 22.67, 82.393, 100648.31, 27.50, 4.761, 53
2021-08-08 03:10:28, 681707400, 22.60, 82.488, 100654.02, 27.50, 4.761, 53
2021-08-08 03:15:11, 681707700, 22.57, 82.472, 100661.71, 27.50, 4.761, 53
2021-08-08 03:21:21, 681708000, 22.50, 82.559, 100661.27, 27.25, 4.761, 53
2021-08-08 03:25:09, 681708300, 22.48, 82.467, 100659.80, 27.25, 4.761, 50
2021-08-08 03:30:09, 681708600, 22.45, 82.396, 100659.39, 27.25, 4.761, 54
2021-08-08 03:40:13, 681709200, 22.32, 82.481, 100658.52, 27.25, 4.761, 53
2021-08-08 03:45:09, 681709500, 22.30, 82.356, 100651.08, 27.25, 4.761, 53
2021-08-08 03:55:13, 681710100, 22.23, 82.300, 100658.05, 27.00, 4.761, 53
2021-08-08 04:00:11, 681710400, 22.17, 82.475, 100662.81, 27.00, 4.761, 53
2021-08-08 04:05:09, 681710700, 22.13, 82.491, 100664.93, 27.00, 4.761, 54
2021-08-08 04:10:11, 681711000, 22.11, 82.453, 100656.84, 27.00, 4.761, 56
2021-08-08 04:15:09, 681711300, 21.72, 83.115, 100659.88, 27.00, 4.761, 54
2021-08-08 04:20:10, 681711600, 22.37, 81.953, 100644.65, 26.75, 4.761, 56
2021-08-08 04:26:12, 681711900, 22.40, 81.367, 100641.33, 26.75, 4.761, 48
2021-08-08 04:30:11, 681712200, 22.44, 81.023, 100638.88, 26.75, 4.761, 53
2021-08-08 04:35:11, 681712500, 22.48, 80.613, 100643.91, 27.00, 4.761, 53
2021-08-08 04:40:15, 681712800, 22.38, 80.651, 100649.65, 27.00, 4.761, 51
2021-08-08 04:45:09, 681713100, 22.40, 80.587, 100651.36, 27.00, 4.761, 54
2021-08-08 04:55:27, 681713700, 22.36, 80.689, 100652.28, 26.75, 4.761, 46
2021-08-08 05:00:09, 681714000, 22.32, 80.870, 100672.38, 26.75, 4.761, 51
2021-08-08 05:05:31, 681714300, 22.35, 80.940, 100670.42, 26.75, 4.761, 54
2021-08-08 05:10:12, 681714600, 22.41, 80.711, 100658.51, 26.75, 4.761, 54
2021-08-08 05:15:13, 681714900, 22.34, 80.720, 100655.27, 26.75, 4.761, 50
2021-08-08 05:20:41, 681715200, 22.34, 80.653, 100657.23, 26.75, 4.761, 56
2021-08-08 05:25:11, 681715500, 22.28, 80.830, 100656.38, 26.75, 4.761, 48
2021-08-08 05:30:27, 681715800, 22.31, 80.713, 100670.69, 26.75, 4.761, 51
2021-08-08 05:38:00, 681716100, 22.32, 80.508, 100671.09, 26.75, 4.761, 54
2021-08-08 05:42:11, 681716400, 22.28, 80.598, 100672.12, 27.00, 4.761, 53
2021-08-08 05:49:27, 681716700, 22.25, 80.605, 100661.39, 27.00, 4.761, 51
2021-08-08 06:00:11, 681717600, 22.14, 80.893, 100658.89, 27.00, 4.761, 53
2021-08-08 06:05:44, 681717900, 22.18, 80.866, 100648.36, 27.00, 4.761, 53
2021-08-08 06:10:11, 681718200, 22.25, 80.441, 100645.39, 26.75, 4.761, 51
2021-08-08 06:20:18, 681718800, 22.19, 80.638, 100628.02, 26.75, 4.761, 51
2021-08-08 06:25:09, 681719100, 22.31, 80.351, 100619.28, 26.75, 4.761, 54
2021-08-08 06:35:11, 681719700, 22.51, 79.950, 100641.52, 27.00, 4.761, 41
2021-08-08 06:40:27, 681720000, 22.65, 79.787, 100651.14, 27.00, 4.761, 54
2021-08-08 06:45:24, 681720300, 22.91, 79.131, 100656.47, 27.00, 4.761, 53
2021-08-08 06:50:11, 681720600, 23.20, 78.412, 100658.50, 27.25, 4.761, 53
2021-08-08 06:55:12, 681720900, 23.51, 77.694, 100653.86, 27.50, 4.761, 50
2021-08-08 07:00:09, 681721200, 23.81, 76.841, 100659.20, 27.75, 4.761, 54
2021-08-08 07:05:39, 681721500, 24.09, 75.379, 100663.34, 27.75, 4.761, 56
2021-08-08 07:10:11, 681721800, 23.85, 75.647, 100673.94, 28.00, 4.761, 50
2021-08-08 07:15:17, 681722100, 23.83, 75.655, 100682.05, 28.25, 4.761, 56
2021-08-08 07:20:09, 681722400, 24.02, 75.654, 100693.15, 28.25, 4.761, 53
2021-08-08 07:25:09, 681722700, 24.15, 74.981, 100716.47, 28.50, 4.761, 53
2021-08-08 07:30:10, 681723000, 24.45, 73.872, 100711.31, 28.50, 4.761, 54
2021-08-08 07:35:09, 681723300, 24.42, 73.713, 100726.70, 28.50, 4.761, 51
2021-08-08 07:40:09, 681723600, 24.41, 73.313, 100728.27, 28.75, 4.761, 51
2021-08-08 07:45:09, 681723900, 24.50, 72.467, 100726.23, 28.75, 4.761, 53
2021-08-08 07:50:11, 681724200, 24.47, 72.902, 100735.57, 28.75, 4.761, 54
2021-08-08 07:55:12, 681724500, 24.47, 72.991, 100738.45, 29.00, 4.761, 54
2021-08-08 08:00:12, 681724800, 24.79, 71.705, 100725.78, 29.00, 4.761, 50
2021-08-08 08:05:19, 681725100, 24.95, 71.874, 100738.82, 29.25, 4.761, 54
2021-08-08 08:10:17, 681725400, 25.21, 70.575, 100743.09, 29.50, 4.761, 56
2021-08-08 08:15:10, 681725700, 25.09, 70.226, 100736.30, 29.50, 4.761, 53
2021-08-08 08:20:09, 681726000, 25.69, 69.441, 100739.20, 29.50, 4.761, 48
2021-08-08 08:25:19, 681726300, 26.07, 67.991, 100726.92, 29.75, 4.761, 54
2021-08-08 08:35:09, 681726900, 26.01, 67.570, 100717.25, 30.25, 4.761, 43
2021-08-08 08:40:32, 681727200, 26.24, 66.739, 100711.29, 30.25, 4.761, 53
2021-08-08 08:45:39, 681727500, 26.19, 66.319, 100714.34, 30.50, 4.761, 51
2021-08-08 08:50:11, 681727800, 26.46, 65.158, 100711.96, 30.50, 4.761, 56
2021-08-08 08:55:19, 681728100, 26.47, 64.627, 100698.95, 30.75, 4.761, 54
2021-08-08 09:00:11, 681728400, 26.52, 63.442, 100688.22, 30.75, 4.761, 53
2021-08-08 09:05:09, 681728700, 26.75, 62.628, 100679.59, 30.75, 4.761, 51
2021-08-08 09:10:28, 681729000, 26.99, 62.137, 100699.40, 31.00, 4.761, 54
2021-08-08 09:15:15, 681729300, 27.05, 60.853, 100718.41, 31.25, 4.761, 48
2021-08-08 09:20:09, 681729600, 27.25, 60.075, 100728.97, 31.25, 4.761, 54
2021-08-08 09:25:09, 681729900, 27.17, 60.645, 100738.64, 31.50, 4.761, 48
2021-08-08 09:30:11, 681730200, 27.32, 60.631, 100748.81, 31.50, 4.761, 50
2021-08-08 09:35:25, 681730500, 27.44, 60.201, 100757.69, 31.75, 4.761, 50
2021-08-08 09:45:25, 681731100, 27.41, 59.717, 100778.27, 31.75, 4.761, 50
2021-08-08 09:50:11, 681731400, 27.40, 59.491, 100781.89, 31.75, 4.761, 56
2021-08-08 09:55:11, 681731700, 27.39, 59.760, 100791.44, 32.00, 4.761, 54
2021-08-08 10:00:11, 681732000, 27.42, 59.976, 100797.72, 32.00, 4.761, 53
2021-08-08 10:05:09, 681732300, 27.39, 59.882, 100808.26, 31.75, 4.761, 54
2021-08-08 10:10:09, 681732600, 27.31, 60.709, 100806.33, 32.00, 4.761, 46
2021-08-08 10:15:48, 681732900, 27.25, 60.546, 100810.89, 31.75, 4.761, 51
2021-08-08 10:20:25, 681733200, 27.26, 60.390, 100814.23, 32.00, 4.761, 48
2021-08-08 10:25:11, 681733500, 27.43, 59.921, 100817.43, 32.00, 4.761, 54
2021-08-08 10:30:10, 681733800, 27.48, 59.938, 100812.38, 32.00, 4.761, 56
2021-08-08 10:35:09, 681734100, 27.50, 60.221, 100805.03, 32.00, 4.761, 51
2021-08-08 10:40:09, 681734400, 27.57, 60.163, 100800.89, 32.00, 4.761, 54
2021-08-08 10:45:09, 681734700, 27.70, 60.091, 100797.30, 32.00, 4.761, 54
2021-08-08 10:50:09, 681735000, 27.72, 59.734, 100797.16, 32.00, 4.761, 56
2021-08-08 10:55:22, 681735300, 27.99, 58.742, 100805.42, 32.25, 4.761, 53
2021-08-08 11:00:28, 681735600, 27.91, 58.732, 100807.97, 32.50, 4.761, 50
2021-08-08 11:05:22, 681735900, 28.14, 58.213, 100807.59, 32.50, 4.761, 54
2021-08-08 11:10:21, 681736200, 28.19, 58.824, 100796.66, 32.50, 4.761, 50
2021-08-08 11:15:24, 681736500, 28.39, 57.877, 100781.16, 32.75, 4.761, 51
2021-08-08 11:25:31, 681737100, 28.58, 56.612, 100779.91, 33.00, 4.761, 50
2021-08-08 11:30:11, 681737400, 28.80, 56.528, 100783.36, 33.00, 4.761, 48
2021-08-08 11:35:09, 681737700, 28.92, 55.937, 100773.42, 33.00, 4.761, 51
2021-08-08 11:40:18, 681738000, 29.02, 55.601, 100778.13, 33.25, 4.761, 51
2021-08-08 11:45:11, 681738300, 29.08, 55.351, 100773.41, 33.25, 4.761, 50
2021-08-08 11:50:11, 681738600, 29.31, 53.673, 100779.33, 33.50, 4.761, 56
2021-08-08 11:55:29, 681738900, 29.48, 53.579, 100768.06, 33.50, 4.761, 53
2021-08-08 12:00:09, 681739200, 29.55, 54.126, 100777.63, 33.75, 4.761, 48
2021-08-08 12:05:52, 681739500, 29.60, 53.594, 100780.05, 33.75, 4.761, 53
2021-08-08 12:10:09, 681739800, 29.58, 53.872, 100778.25, 34.00, 4.761, 51
2021-08-08 12:15:09, 681740100, 29.61, 54.414, 100769.88, 34.00, 4.761, 51
2021-08-08 12:20:39, 681740400, 29.68, 54.436, 100764.26, 34.00, 4.761, 53
2021-08-08 12:26:23, 681740700, 29.77, 54.535, 100764.59, 34.25, 4.761, 53
2021-08-08 12:30:11, 681741000, 29.81, 54.416, 100761.55, 34.25, 4.761, 54
2021-08-08 12:35:32, 681741300, 29.89, 53.641, 100762.95, 34.25, 4.761, 51
2021-08-08 12:40:11, 681741600, 30.03, 53.059, 100757.48, 34.25, 4.761, 48
2021-08-08 12:45:43, 681741900, 30.14, 51.721, 100760.11, 34.25, 4.761, 48
2021-08-08 12:55:11, 681742500, 30.10, 52.358, 100763.33, 34.50, 4.761, 46
2021-08-08 13:00:19, 681742800, 30.20, 52.076, 100759.94, 34.75, 4.761, 58
2021-08-08 13:10:12, 681743400, 30.77, 50.968, 100734.88, 34.75, 4.761, 41
2021-08-08 13:15:09, 681743700, 30.97, 50.731, 100719.01, 35.00, 4.761, 48
2021-08-08 13:20:09, 681744000, 30.98, 50.734, 100721.95, 35.00, 4.761, 50
2021-08-08 13:25:39, 681744300, 30.93, 51.890, 100722.92, 35.00, 4.761, 53
2021-08-08 13:30:11, 681744600, 30.93, 51.078, 100723.02, 35.25, 4.761, 53
2021-08-08 13:35:12, 681744900, 30.87, 51.353, 100719.34, 35.25, 4.761, 51
2021-08-08 13:40:23, 681745200, 30.90, 51.920, 100709.77, 35.25, 4.761, 51
2021-08-08 13:45:11, 681745500, 31.05, 50.763, 100702.84, 35.50, 4.761, 53
2021-08-08 13:50:18, 681745800, 31.14, 49.928, 100690.94, 35.50, 4.761, 46
2021-08-08 13:55:12, 681746100, 31.40, 49.583, 100694.28, 35.50, 4.761, 48
2021-08-08 14:00:11, 681746400, 31.66, 49.012, 100698.48, 35.75, 4.761, 48
2021-08-08 14:05:29, 681746700, 31.80, 48.677, 100700.22, 36.00, 4.761, 50
2021-08-08 14:10:27, 681747000, 31.88, 48.107, 100695.44, 36.00, 4.761, 51
2021-08-08 14:15:09, 681747300, 31.39, 48.994, 100700.03, 36.25, 4.761, 51
2021-08-08 14:20:16, 681747600, 31.95, 48.602, 100702.77, 36.00, 4.761, 50
2021-08-08 14:25:31, 681747900, 32.06, 47.832, 100694.05, 36.25, 4.761, 51
2021-08-08 14:30:32, 681748200, 32.32, 47.622, 100695.19, 36.50, 4.761, 51
2021-08-08 14:35:25, 681748500, 32.53, 47.382, 100689.69, 36.50, 4.761, 51
2021-08-08 14:40:23, 681748800, 32.45, 46.638, 100686.27, 36.75, 4.761, 53
2021-08-08 14:45:55, 681749100, 32.40, 46.360, 100676.52, 36.75, 4.761, 53
2021-08-08 14:50:11, 681749400, 32.21, 46.567, 100671.43, 36.75, 4.761, 53
2021-08-08 14:55:59, 681749700, 32.10, 46.919, 100667.97, 36.75, 4.761, 54
2021-08-08 15:00:41, 681750000, 31.97, 47.369, 100669.84, 36.75, 4.761, 50
2021-08-08 15:05:21, 681750300, 31.87, 47.495, 100666.37, 36.75, 4.761, 53
2021-08-08 15:10:26, 681750600, 31.76, 47.846, 100668.00, 36.50, 4.761, 51
2021-08-08 15:15:13, 681750900, 31.53, 48.274, 100667.89, 36.50, 4.761, 53
2021-08-08 15:20:15, 681751200, 31.55, 48.276, 100667.89, 36.50, 4.761, 48
2021-08-08 15:25:15, 681751500, 31.50, 48.316, 100666.43, 36.25, 4.761, 51
2021-08-08 15:30:29, 681751800, 31.37, 48.789, 100664.51, 36.50, 4.761, 48
2021-08-08 15:35:10, 681752100, 31.37, 48.947, 100665.19, 36.25, 4.761, 50
2021-08-08 15:40:59, 681752400, 31.35, 49.126, 100664.59, 36.25, 4.761, 51
2021-08-08 15:45:09, 681752700, 31.29, 49.752, 100674.83, 36.25, 4.761, 53
2021-08-08 15:50:30, 681753000, 31.24, 50.130, 100667.92, 36.25, 4.745, 48
2021-08-08 15:55:14, 681753300, 31.17, 50.507, 100667.03, 36.00, 4.761, 48
2021-08-08 16:00:48, 681753600, 31.16, 50.427, 100672.64, 36.00, 4.761, 45
2021-08-08 16:05:35, 681753900, 31.11, 50.940, 100680.62, 36.00, 4.761, 53
2021-08-08 16:10:13, 681754200, 31.00, 51.773, 100684.80, 36.00, 4.761, 51
2021-08-08 16:25:25, 681755100, 30.78, 52.267, 100684.17, 35.75, 4.761, 50
2021-08-08 16:30:29, 681755400, 30.76, 51.915, 100690.29, 35.75, 4.761, 50
2021-08-08 16:35:16, 681755700, 30.69, 52.065, 100685.70, 35.75, 4.761, 46
2021-08-08 16:40:11, 681756000, 30.65, 52.319, 100688.67, 35.50, 4.761, 46
2021-08-08 16:45:23, 681756300, 30.54, 52.836, 100686.10, 35.50, 4.761, 51
2021-08-08 16:50:34, 681756600, 30.48, 53.201, 100688.08, 35.25, 4.761, 51
2021-08-08 16:55:24, 681756900, 30.37, 54.135, 100694.33, 35.25, 4.761, 51
2021-08-08 17:00:34, 681757200, 30.32, 54.793, 100693.36, 35.25, 4.761, 51
2021-08-08 17:05:24, 681757500, 30.25, 55.213, 100694.16, 35.25, 4.745, 51
2021-08-08 17:10:24, 681757800, 30.19, 55.846, 100697.83, 35.00, 4.761, 53
2021-08-08 17:15:29, 681758100, 30.11, 56.724, 100692.38, 35.00, 4.761, 51
2021-08-08 17:20:23, 681758400, 30.01, 57.363, 100694.31, 35.00, 4.761, 54
2021-08-08 17:30:23, 681759000, 29.82, 58.664, 100690.12, 34.75, 4.761, 51
2021-08-08 17:35:11, 681759300, 29.75, 59.318, 100694.38, 34.75, 4.761, 51
2021-08-08 17:40:23, 681759600, 29.66, 60.183, 100693.08, 34.50, 4.761, 51
2021-08-08 17:45:25, 681759900, 29.53, 60.838, 100690.53, 34.50, 4.761, 50
2021-08-08 17:55:27, 681760500, 29.33, 62.502, 100691.08, 34.25, 4.761, 50
2021-08-08 18:05:57, 681761100, 29.12, 63.672, 100691.90, 34.25, 4.745, 50
2021-08-08 18:10:25, 681761400, 29.00, 63.968, 100691.05, 34.00, 4.761, 50
2021-08-08 18:15:22, 681761700, 28.41, 65.327, 100694.05, 34.00, 4.761, 50
2021-08-08 18:20:09, 681762000, 28.97, 64.557, 100692.58, 33.75, 4.761, 50
2021-08-08 18:25:11, 681762300, 28.95, 64.587, 100699.48, 33.50, 4.761, 51
2021-08-08 18:30:11, 681762600, 28.85, 64.888, 100704.38, 33.50, 4.761, 51
2021-08-08 18:35:11, 681762900, 28.75, 64.751, 100703.67, 33.50, 4.761, 53
2021-08-08 18:40:09, 681763200, 28.69, 64.720, 100712.38, 33.25, 4.761, 51
2021-08-08 18:45:11, 681763500, 28.60, 64.718, 100712.48, 33.25, 4.761, 54
2021-08-08 18:50:09, 681763800, 28.43, 65.096, 100716.94, 33.25, 4.761, 53
2021-08-08 18:55:11, 681764100, 28.32, 65.382, 100720.77, 33.00, 4.761, 54
2021-08-08 19:00:13, 681764400, 28.22, 65.701, 100718.27, 33.00, 4.761, 56
2021-08-08 19:05:11, 681764700, 28.05, 66.292, 100720.96, 32.75, 4.761, 46
2021-08-08 19:10:09, 681765000, 27.92, 66.529, 100720.88, 32.75, 4.761, 53
2021-08-08 19:15:11, 681765300, 27.80, 66.858, 100735.21, 32.75, 4.761, 53
2021-08-08 19:20:11, 681765600, 27.63, 67.056, 100740.84, 32.50, 4.761, 53
2021-08-08 19:25:09, 681765900, 27.52, 67.127, 100736.53, 32.25, 4.761, 54
2021-08-08 19:30:09, 681766200, 27.39, 67.466, 100737.88, 32.25, 4.761, 51
2021-08-08 19:35:24, 681766500, 27.26, 67.769, 100738.64, 32.25, 4.761, 54
2021-08-08 19:40:13, 681766800, 27.11, 68.158, 100742.06, 32.00, 4.761, 53
2021-08-08 19:45:13, 681767100, 27.00, 68.477, 100751.17, 32.00, 4.761, 53
2021-08-08 19:50:11, 681767400, 26.88, 68.780, 100759.43, 31.75, 4.761, 51
2021-08-08 19:55:09, 681767700, 26.74, 68.970, 100758.52, 31.50, 4.761, 53
2021-08-08 20:00:11, 681768000, 26.66, 68.992, 100767.41, 31.75, 4.761, 54
2021-08-08 20:05:10, 681768300, 26.51, 69.191, 100771.35, 31.50, 4.761, 51
2021-08-08 20:10:13, 681768600, 26.37, 69.779, 100784.34, 31.25, 4.761, 53
2021-08-08 20:15:09, 681768900, 26.25, 70.172, 100790.05, 31.25, 4.761, 53
2021-08-08 20:28:13, 681769500, 26.01, 70.944, 100814.25, 31.00, 4.761, 54
2021-08-08 20:41:28, 681770400, 25.64, 71.862, 100825.75, 30.75, 4.761, 54
2021-08-08 20:45:28, 681770700, 25.56, 72.071, 100829.86, 30.50, 4.761, 58
2021-08-08 20:55:21, 681771300, 25.42, 72.535, 100849.77, 30.25, 4.761, 54
2021-08-08 21:05:48, 681771900, 25.56, 72.226, 100848.59, 30.00, 4.761, 56
2021-08-08 21:10:29, 681772200, 25.54, 71.946, 100853.73, 30.00, 4.761, 64
2021-08-08 21:20:37, 681772800, 25.44, 71.941, 100852.90, 30.25, 4.761, 56
2021-08-08 21:25:25, 681773100, 25.38, 71.986, 100839.69, 30.25, 4.761, 50
2021-08-08 21:30:41, 681773400, 25.31, 72.186, 100842.93, 30.00, 4.761, 59
2021-08-08 21:35:09, 681773700, 25.19, 72.454, 100845.47, 30.00, 4.761, 56
2021-08-08 21:40:11, 681774000, 25.14, 72.602, 100850.64, 30.00, 4.761, 56
2021-08-08 21:45:11, 681774300, 25.00, 72.978, 100849.12, 29.75, 4.761, 51
2021-08-08 21:50:11, 681774600, 24.92, 73.274, 100851.48, 29.75, 4.761, 56
2021-08-08 21:55:09, 681774900, 24.82, 73.667, 100860.86, 29.50, 4.761, 53
2021-08-08 22:00:11, 681775200, 24.77, 73.792, 100863.13, 29.50, 4.761, 51
2021-08-08 22:05:09, 681775500, 24.66, 74.193, 100860.95, 29.50, 4.761, 53
2021-08-08 22:10:09, 681775800, 24.54, 74.383, 100853.21, 29.25, 4.761, 51
2021-08-08 22:15:13, 681776100, 24.47, 74.615, 100858.38, 29.25, 4.761, 53
2021-08-08 22:20:09, 681776400, 24.38, 74.833, 100856.36, 29.25, 4.761, 48
2021-08-08 22:25:13, 681776700, 24.29, 75.192, 100855.95, 29.00, 4.761, 56
2021-08-08 22:30:09, 681777000, 24.19, 75.550, 100858.66, 29.00, 4.761, 51
2021-08-08 22:35:11, 681777300, 24.17, 75.591, 100863.00, 29.00, 4.761, 51
2021-08-08 22:40:11, 681777600, 24.07, 75.850, 100864.41, 29.00, 4.761, 56
2021-08-08 22:45:09, 681777900, 24.04, 75.835, 100876.96, 28.75, 4.761, 54
2021-08-08 22:50:09, 681778200, 23.97, 76.055, 100894.91, 28.75, 4.761, 54
2021-08-08 22:55:09, 681778500, 23.92, 76.166, 100904.11, 28.75, 4.761, 51
2021-08-08 23:00:10, 681778800, 23.82, 76.349, 100912.28, 28.50, 4.761, 51
2021-08-08 23:05:09, 681779100, 23.72, 76.584, 100918.70, 28.50, 4.761, 51
2021-08-08 23:10:26, 681779400, 23.67, 76.753, 100920.07, 28.50, 4.761, 56
2021-08-08 23:15:09, 681779700, 23.63, 76.911, 100920.52, 28.50, 4.761, 54
2021-08-08 23:20:10, 681780000, 23.56, 77.143, 100928.34, 28.50, 4.761, 54
2021-08-08 23:25:09, 681780300, 23.51, 77.243, 100925.34, 28.25, 4.761, 53
2021-08-08 23:30:11, 681780600, 23.43, 77.483, 100927.23, 28.25, 4.761, 51
2021-08-08 23:35:11, 681780900, 23.35, 77.590, 100924.00, 28.25, 4.761, 53
2021-08-08 23:40:15, 681781200, 23.30, 77.823, 100927.31, 28.25, 4.761, 50
2021-08-08 23:45:11, 681781500, 23.27, 77.874, 100933.17, 28.00, 4.761, 51
2021-08-08 23:50:09, 681781800, 23.19, 77.991, 100934.34, 28.00, 4.761, 53
2021-08-08 23:55:11, 681782100, 23.21, 77.787, 100935.81, 28.00, 4.761, 51
2021-08-09 00:00:11, 681782400, 23.13, 78.023, 100938.39, 28.00, 4.761, 51
2021-08-09 00:05:09, 681782700, 23.08, 78.160, 100948.11, 28.00, 4.761, 54
2021-08-09 00:10:23, 681783000, 23.00, 78.299, 100954.33, 27.75, 4.761, 51
2021-08-09 00:15:10, 681783300, 23.01, 78.213, 100960.53, 27.75, 4.761, 51
2021-08-09 00:20:11, 681783600, 22.95, 78.366, 100958.28, 27.75, 4.761, 56
2021-08-09 00:25:13, 681783900, 22.90, 78.402, 100954.44, 27.75, 4.761, 53
2021-08-09 00:30:11, 681784200, 22.83, 78.665, 100958.77, 27.75, 4.761, 54
2021-08-09 00:35:11, 681784500, 22.77, 78.854, 100956.02, 27.75, 4.761, 51
2021-08-09 00:40:10, 681784800, 22.72, 79.043, 100954.05, 27.50, 4.761, 56
2021-08-09 00:45:12, 681785100, 22.70, 79.138, 100952.25, 27.50, 4.761, 53
2021-08-09 00:50:13, 681785400, 22.65, 79.172, 100954.78, 27.50, 4.761, 53
2021-08-09 00:55:10, 681785700, 22.59, 79.404, 100951.86, 27.50, 4.761, 50
2021-08-09 01:00:09, 681786000, 22.22, 79.997, 100955.72, 27.50, 4.761, 53
2021-08-09 01:05:09, 681786300, 22.92, 78.702, 100955.48, 27.25, 4.761, 56
2021-08-09 01:10:09, 681786600, 22.95, 78.214, 100950.97, 27.25, 4.761, 51
2021-08-09 01:15:11, 681786900, 22.94, 78.079, 100951.91, 27.25, 4.761, 53
2021-08-09 01:20:11, 681787200, 22.93, 78.013, 100951.83, 27.25, 4.761, 53
2021-08-09 01:25:11, 681787500, 22.88, 77.970, 100949.58, 27.25, 4.761, 50
2021-08-09 01:30:15, 681787800, 22.86, 77.892, 100941.82, 27.25, 4.761, 51
2021-08-09 01:35:11, 681788100, 22.80, 77.869, 100932.27, 27.25, 4.761, 51
2021-08-09 01:40:09, 681788400, 22.81, 77.748, 100926.56, 27.25, 4.761, 51
2021-08-09 01:45:11, 681788700, 22.73, 77.855, 100925.07, 27.25, 4.761, 51
2021-08-09 01:50:09, 681789000, 22.68, 77.883, 100919.19, 27.25, 4.761, 54
2021-08-09 01:55:09, 681789300, 22.66, 77.878, 100915.52, 27.25, 4.761, 53
2021-08-09 02:00:17, 681789600, 22.55, 78.100, 100915.75, 27.25, 4.761, 50
2021-08-09 02:07:15, 681789900, 22.51, 78.191, 100916.16, 27.25, 4.761, 54
2021-08-09 02:15:39, 681790500, 22.42, 78.406, 100925.59, 27.25, 4.761, 54
2021-08-09 02:21:11, 681790800, 22.35, 78.516, 100930.09, 27.25, 4.761, 53
2021-08-09 02:30:57, 681791400, 22.22, 78.725, 100925.83, 27.00, 4.761, 53
2021-08-09 02:35:45, 681791700, 22.16, 78.910, 100929.30, 27.00, 4.761, 56
2021-08-09 02:40:39, 681792000, 22.09, 79.107, 100927.64, 27.00, 4.761, 54
2021-08-09 02:45:13, 681792300, 22.07, 79.212, 100933.39, 26.75, 4.761, 53
2021-08-09 02:50:13, 681792600, 22.01, 79.401, 100938.31, 26.75, 4.761, 53
2021-08-09 02:55:09, 681792900, 21.99, 79.452, 100945.96, 26.75, 4.761, 53
2021-08-09 03:00:09, 681793200, 21.93, 79.605, 100957.13, 26.75, 4.761, 50
2021-08-09 03:05:17, 681793500, 21.89, 79.663, 100955.66, 26.75, 4.761, 50
2021-08-09 03:10:35, 681793800, 21.86, 79.712, 100953.08, 26.75, 4.761, 53
2021-08-09 03:15:11, 681794100, 21.83, 79.794, 100953.41, 26.75, 4.761, 54
2021-08-09 03:21:02, 681794400, 21.85, 79.700, 100954.87, 26.75, 4.761, 53
2021-08-09 03:25:09, 681794700, 21.75, 79.968, 100960.23, 26.50, 4.761, 53
2021-08-09 03:30:15, 681795000, 21.75, 79.944, 100964.38, 26.50, 4.761, 54
2021-08-09 03:35:10, 681795300, 21.72, 79.984, 100962.41, 26.50, 4.761, 51
2021-08-09 03:40:11, 681795600, 21.70, 80.003, 100974.47, 26.50, 4.776, 50
2021-08-09 03:45:13, 681795900, 21.70, 80.080, 100981.52, 26.50, 4.761, 48
2021-08-09 03:55:11, 681796500, 21.61, 80.305, 100980.47, 26.50, 4.761, 54
2021-08-09 04:00:11, 681796800, 21.59, 80.345, 100981.31, 26.50, 4.776, 54
2021-08-09 04:05:19, 681797100, 21.59, 80.376, 100982.42, 26.25, 4.776, 50
2021-08-09 04:10:25, 681797400, 21.50, 80.612, 100979.84, 26.50, 4.776, 54
2021-08-09 04:15:43, 681797700, 21.47, 80.641, 100978.72, 26.25, 4.776, 53
2021-08-09 04:20:43, 681798000, 21.49, 80.686, 100984.52, 26.50, 4.776, 53
2021-08-09 04:25:29, 681798300, 21.51, 80.568, 100981.98, 26.50, 4.776, 53
2021-08-09 04:30:41, 681798600, 21.45, 80.647, 100980.51, 26.25, 4.776, 53
2021-08-09 04:35:11, 681798900, 21.41, 80.751, 100980.45, 26.25, 4.776, 53
2021-08-09 04:40:29, 681799200, 21.40, 80.835, 100991.14, 26.25, 4.776, 54
2021-08-09 04:45:11, 681799500, 21.37, 80.897, 100986.02, 26.25, 4.776, 53
2021-08-09 04:50:13, 681799800, 21.32, 81.051, 100980.69, 26.25, 4.776, 54
2021-08-09 04:57:34, 681800100, 21.34, 80.891, 100987.95, 26.25, 4.776, 51
2021-08-09 05:00:09, 681800400, 20.96, 81.620, 100989.30, 26.25, 4.776, 51
2021-08-09 05:05:09, 681800700, 21.63, 80.494, 100984.25, 26.00, 4.761, 54
2021-08-09 05:10:11, 681801000, 21.69, 80.011, 100996.31, 26.00, 4.776, 53
2021-08-09 05:15:11, 681801300, 21.69, 79.834, 100991.19, 26.00, 4.776, 54
2021-08-09 05:20:59, 681801600, 21.69, 79.759, 100997.75, 26.25, 4.776, 54
2021-08-09 05:25:11, 681801900, 21.70, 79.631, 101008.14, 26.25, 4.761, 53
2021-08-09 05:30:11, 681802200, 21.67, 79.647, 101018.13, 26.25, 4.776, 53
2021-08-09 05:35:11, 681802500, 21.66, 79.666, 101019.78, 26.25, 4.776, 53
2021-08-09 05:40:11, 681802800, 21.66, 79.590, 101021.08, 26.25, 4.776, 54
2021-08-09 05:50:09, 681803400, 21.69, 79.509, 101020.72, 26.25, 4.776, 53
2021-08-09 05:55:13, 681803700, 21.71, 79.566, 101022.60, 26.25, 4.776, 51
2021-08-09 06:00:12, 681804000, 21.82, 79.344, 101019.98, 26.25, 4.776, 54
2021-08-09 06:07:07, 681804300, 21.82, 79.465, 101020.41, 26.25, 4.776, 51
2021-08-09 06:10:28, 681804600, 21.85, 79.348, 101019.74, 26.50, 4.761, 50
2021-08-09 06:15:23, 681804900, 21.95, 79.061, 101027.23, 26.50, 4.776, 53
2021-08-09 06:20:29, 681805200, 22.08, 78.841, 101033.14, 26.25, 4.761, 51
2021-08-09 06:25:55, 681805500, 22.12, 78.737, 101037.48, 26.50, 4.776, 53
2021-08-09 06:30:47, 681805800, 22.21, 78.677, 101041.81, 26.50, 4.761, 53
2021-08-09 06:35:53, 681806100, 22.28, 78.657, 101044.83, 26.75, 4.761, 54
2021-08-09 06:40:15, 681806400, 22.43, 78.232, 101050.16, 26.75, 4.761, 54
2021-08-09 06:45:09, 681806700, 22.64, 77.688, 101048.11, 26.75, 4.776, 50
2021-08-09 06:50:11, 681807000, 22.90, 77.270, 101054.55, 27.00, 4.761, 54
2021-08-09 06:55:11, 681807300, 23.15, 76.885, 101056.69, 27.25, 4.761, 54
2021-08-09 07:00:09, 681807600, 23.43, 76.183, 101058.17, 27.50, 4.761, 56
2021-08-09 07:05:12, 681807900, 23.71, 75.480, 101046.47, 27.50, 4.761, 53
2021-08-09 07:10:11, 681808200, 24.00, 74.979, 101047.80, 27.75, 4.761, 51
2021-08-09 07:15:09, 681808500, 24.30, 74.410, 101045.23, 28.00, 4.761, 51
2021-08-09 07:20:09, 681808800, 24.57, 74.035, 101045.23, 28.25, 4.761, 50
2021-08-09 07:25:13, 681809100, 24.88, 73.468, 101040.18, 28.50, 4.761, 58
2021-08-09 07:30:09, 681809400, 25.21, 73.065, 101042.02, 28.75, 4.761, 51
2021-08-09 07:35:09, 681809700, 25.48, 72.401, 101044.81, 29.00, 4.761, 51
2021-08-09 07:40:15, 681810000, 25.76, 71.880, 101046.75, 29.25, 4.761, 54
2021-08-09 07:45:09, 681810300, 26.01, 70.867, 101053.19, 29.50, 4.761, 54
2021-08-09 07:50:20, 681810600, 26.33, 69.906, 101054.81, 29.75, 4.761, 54
2021-08-09 07:55:09, 681810900, 26.59, 69.614, 101057.06, 30.00, 4.761, 54
2021-08-09 08:00:14, 681811200, 26.63, 69.353, 101062.00, 30.25, 4.761, 53
2021-08-09 08:05:09, 681811500, 26.98, 68.372, 101054.31, 30.50, 4.761, 50
2021-08-09 08:10:09, 681811800, 27.22, 67.706, 101053.02, 30.75, 4.761, 56
2021-08-09 08:15:11, 681812100, 27.42, 67.013, 101051.70, 31.00, 4.761, 53
2021-08-09 08:20:11, 681812400, 27.63, 66.509, 101047.38, 31.25, 4.761, 56
2021-08-09 08:30:12, 681813000, 27.80, 65.038, 101040.17, 31.75, 4.761, 50
2021-08-09 08:35:09, 681813300, 27.88, 64.179, 101045.30, 31.75, 4.761, 51
2021-08-09 08:40:13, 681813600, 28.04, 63.655, 101045.80, 32.00, 4.761, 50
2021-08-09 08:50:11, 681814200, 28.15, 63.279, 101046.72, 32.25, 4.761, 54
2021-08-09 08:55:10, 681814500, 28.40, 62.776, 101053.73, 32.50, 4.761, 56
2021-08-09 09:00:15, 681814800, 27.91, 64.150, 101058.80, 32.50, 4.761, 50
2021-08-09 09:05:14, 681815100, 28.50, 64.568, 101058.16, 32.50, 4.761, 53
2021-08-09 09:10:11, 681815400, 28.72, 64.107, 101062.56, 32.75, 4.761, 50
2021-08-09 09:15:38, 681815700, 28.80, 63.997, 101055.61, 32.75, 4.761, 51
2021-08-09 09:20:09, 681816000, 28.93, 63.736, 101058.27, 33.00, 4.761, 50
2021-08-09 09:25:11, 681816300, 29.06, 63.473, 101062.79, 33.00, 4.761, 56
2021-08-09 09:30:09, 681816600, 29.07, 63.854, 101057.42, 33.25, 4.761, 54
2021-08-09 09:35:15, 681816900, 29.13, 63.750, 101056.78, 33.25, 4.761, 54
2021-08-09 09:40:13, 681817200, 29.23, 63.363, 101051.47, 33.50, 4.761, 56
2021-08-09 09:45:42, 681817500, 29.40, 62.512, 101051.70, 33.75, 4.761, 51
2021-08-09 09:50:47, 681817800, 29.66, 60.877, 101054.95, 33.75, 4.761, 50
2021-08-09 09:55:43, 681818100, 29.64, 60.494, 101056.44, 33.75, 4.761, 51
2021-08-09 10:00:13, 681818400, 29.79, 60.513, 101056.27, 34.00, 4.761, 50
2021-08-09 10:05:13, 681818700, 29.91, 60.934, 101059.25, 34.00, 4.761, 50
2021-08-09 10:10:09, 681819000, 30.05, 60.301, 101054.24, 34.25, 4.761, 50
2021-08-09 10:15:17, 681819300, 30.20, 60.557, 101052.62, 34.25, 4.761, 51
2021-08-09 10:20:13, 681819600, 30.14, 60.796, 101052.08, 34.50, 4.761, 56
2021-08-09 10:30:14, 681820200, 30.45, 60.262, 101050.74, 34.75, 4.761, 46
2021-08-09 10:35:13, 681820500, 30.49, 60.617, 101054.70, 34.75, 4.761, 46
2021-08-09 10:40:15, 681820800, 30.61, 60.206, 101056.15, 34.75, 4.761, 48
2021-08-09 10:45:12, 681821100, 30.72, 60.019, 101055.97, 35.00, 4.761, 53
2021-08-09 10:53:13, 681821400, 30.84, 59.336, 101047.86, 35.00, 4.761, 51
2021-08-09 10:57:49, 681821700, 30.71, 59.117, 101043.06, 35.25, 4.761, 46
2021-08-09 11:00:35, 681822000, 30.99, 58.207, 101046.16, 35.50, 4.761, 46
2021-08-09 11:05:46, 681822300, 31.14, 57.989, 101044.78, 35.25, 4.761, 45
2021-08-09 11:15:37, 681822900, 31.25, 57.352, 101023.20, 35.50, 4.761, 43
2021-08-09 11:20:37, 681823200, 31.36, 57.589, 101016.83, 35.75, 4.761, 45
2021-08-09 11:25:45, 681823500, 31.41, 57.304, 101010.11, 35.75, 4.761, 53
2021-08-09 11:30:42, 681823800, 31.56, 56.476, 101007.84, 35.75, 4.761, 46
2021-08-09 11:41:51, 681824400, 31.61, 56.888, 101002.03, 36.25, 4.761, 45
2021-08-09 11:51:14, 681825000, 31.93, 55.313, 100984.34, 36.25, 4.761, 48
2021-08-09 11:55:12, 681825300, 32.05, 55.564, 100984.97, 36.50, 4.761, 43
2021-08-09 12:00:26, 681825600, 32.15, 55.656, 100985.02, 36.50, 4.761, 45
2021-08-09 12:05:09, 681825900, 32.29, 53.831, 100970.70, 36.50, 4.761, 43
2021-08-09 12:10:19, 681826200, 32.27, 53.806, 100961.97, 36.50, 4.761, 50
2021-08-09 12:15:51, 681826500, 32.35, 53.770, 100962.31, 36.50, 4.761, 51
2021-08-09 12:20:18, 681826800, 32.42, 54.151, 100953.31, 36.75, 4.761, 50
2021-08-09 12:25:09, 681827100, 32.48, 54.771, 100951.45, 36.75, 4.761, 46
2021-08-09 12:30:12, 681827400, 32.52, 54.457, 100946.73, 37.00, 4.761, 48
2021-08-09 12:35:45, 681827700, 32.52, 55.283, 100939.25, 37.00, 4.761, 48
2021-08-09 12:40:09, 681828000, 32.56, 54.417, 100938.20, 37.00, 4.761, 48
2021-08-09 12:46:23, 681828300, 32.57, 54.543, 100928.34, 37.00, 4.761, 48
2021-08-09 12:50:13, 681828600, 32.71, 53.903, 100917.27, 37.25, 4.761, 50
2021-08-09 12:55:54, 681828900, 32.68, 55.269, 100910.36, 37.00, 4.761, 48
2021-08-09 13:02:57, 681829200, 32.62, 55.815, 100898.74, 37.25, 4.761, 48
2021-08-09 13:07:16, 681829500, 32.83, 55.140, 100888.06, 37.50, 4.761, 53
2021-08-09 13:12:05, 681829800, 33.05, 54.929, 100881.91, 37.50, 4.761, 45
2021-08-09 13:15:09, 681830100, 33.22, 54.824, 100881.26, 37.50, 4.745, 48
2021-08-09 13:21:18, 681830400, 33.26, 54.467, 100876.91, 37.75, 4.745, 45
2021-08-09 13:25:48, 681830700, 33.23, 54.598, 100873.59, 37.75, 4.745, 46
2021-08-09 13:30:09, 681831000, 33.31, 53.261, 100861.92, 37.75, 4.745, 51
2021-08-09 13:35:09, 681831300, 31.81, 59.225, 100863.87, 37.75, 4.745, 51
2021-08-09 13:40:14, 681831600, 31.50, 60.886, 100860.09, 37.50, 4.745, 45
2021-08-09 13:45:09, 681831900, 32.84, 56.714, 100851.45, 37.25, 4.745, 54
2021-08-09 13:50:11, 681832200, 33.47, 54.774, 100845.89, 37.50, 4.745, 51
2021-08-09 13:55:13, 681832500, 33.89, 53.065, 100836.14, 37.75, 4.745, 54
2021-08-09 14:00:10, 681832800, 34.14, 52.538, 100837.67, 38.00, 4.745, 50
2021-08-09 14:05:11, 681833100, 34.13, 52.616, 100838.20, 38.50, 4.745, 46
2021-08-09 14:10:11, 681833400, 34.20, 51.750, 100838.56, 38.50, 4.745, 51
2021-08-09 14:15:10, 681833700, 34.19, 52.090, 100843.66, 38.50, 4.745, 50
2021-08-09 14:20:18, 681834000, 34.20, 52.466, 100840.87, 38.75, 4.745, 48
2021-08-09 14:25:30, 681834300, 34.31, 51.559, 100834.63, 38.75, 4.745, 46
2021-08-09 14:30:12, 681834600, 34.34, 51.698, 100836.06, 38.75, 4.745, 51
2021-08-09 14:40:09, 681835200, 33.86, 54.254, 100829.91, 38.75, 4.745, 54
2021-08-09 14:45:09, 681835500, 33.55, 55.532, 100834.73, 38.50, 4.745, 53
2021-08-09 14:50:11, 681835800, 33.30, 56.679, 100834.27, 38.25, 4.745, 53
2021-08-09 14:55:09, 681836100, 33.11, 57.720, 100828.28, 38.25, 4.745, 51
2021-08-09 15:00:12, 681836400, 32.60, 58.459, 100822.52, 38.00, 4.745, 51
2021-08-09 15:05:09, 681836700, 33.25, 57.419, 100822.75, 37.75, 4.745, 54
2021-08-09 15:10:10, 681837000, 33.31, 57.201, 100825.30, 38.00, 4.745, 53
2021-08-09 15:20:26, 681837600, 33.41, 55.730, 100813.70, 38.00, 4.745, 50
2021-08-09 15:25:10, 681837900, 33.43, 54.577, 100814.98, 38.00, 4.745, 51
2021-08-09 15:30:11, 681838200, 33.38, 53.166, 100812.94, 38.00, 4.745, 51
2021-08-09 15:35:51, 681838500, 33.38, 52.396, 100816.92, 38.00, 4.745, 54
2021-08-09 15:40:11, 681838800, 33.41, 52.896, 100828.00, 38.00, 4.745, 50
2021-08-09 15:45:11, 681839100, 33.18, 54.186, 100837.59, 38.00, 4.745, 51
2021-08-09 15:50:13, 681839400, 32.92, 54.471, 100844.57, 37.75, 4.745, 40
2021-08-09 15:55:15, 681839700, 32.61, 55.033, 100840.13, 37.50, 4.745, 53
2021-08-09 16:11:33, 681840600, 32.19, 56.565, 100835.48, 37.25, 4.745, 48
2021-08-09 16:16:23, 681840900, 32.07, 56.810, 100842.42, 37.25, 4.761, 41
2021-08-09 16:23:10, 681841200, 31.95, 56.704, 100845.38, 37.25, 4.745, 54
2021-08-09 16:31:55, 681841800, 31.79, 56.673, 100843.81, 37.00, 4.745, 56
2021-08-09 16:35:26, 681842100, 31.84, 56.748, 100843.78, 36.75, 4.745, 58
2021-08-09 16:41:38, 681842400, 31.61, 57.328, 100848.05, 36.75, 4.745, 53
2021-08-09 16:50:25, 681843000, 31.49, 57.380, 100848.81, 36.50, 4.745, 54
2021-08-09 16:56:00, 681843300, 31.52, 57.283, 100874.31, 36.50, 4.745, 58
2021-08-09 17:00:11, 681843600, 31.45, 58.074, 100868.98, 36.25, 4.745, 37
2021-08-09 17:05:09, 681843900, 31.37, 59.022, 100858.43, 36.25, 4.745, 51
2021-08-09 17:10:12, 681844200, 31.24, 59.692, 100835.56, 36.25, 4.745, 46
2021-08-09 17:20:17, 681844800, 31.05, 60.747, 100833.16, 36.00, 4.745, 48
2021-08-09 17:25:11, 681845100, 30.97, 61.547, 100831.02, 36.00, 4.745, 51
2021-08-09 17:30:10, 681845400, 30.87, 62.331, 100836.84, 36.00, 4.745, 50
2021-08-09 17:45:15, 681846300, 30.51, 63.957, 100808.20, 35.50, 4.745, 48
2021-08-09 17:55:09, 681846900, 30.38, 64.857, 100807.65, 35.25, 4.745, 50
2021-08-09 18:00:09, 681847200, 30.24, 65.456, 100816.16, 35.25, 4.745, 48
2021-08-09 18:05:09, 681847500, 30.20, 65.797, 100811.47, 35.00, 4.745, 48
2021-08-09 18:10:09, 681847800, 30.11, 66.212, 100817.83, 35.00, 4.745, 50
2021-08-09 18:15:11, 681848100, 29.98, 66.875, 100829.30, 35.00, 4.745, 51
2021-08-09 18:20:10, 681848400, 29.89, 67.344, 100835.52, 34.75, 4.761, 50
2021-08-09 18:25:09, 681848700, 29.78, 67.786, 100831.67, 34.75, 4.745, 50
2021-08-09 18:30:10, 681849000, 29.68, 68.151, 100832.89, 34.50, 4.761, 50
2021-08-09 18:35:09, 681849300, 29.59, 68.432, 100834.75, 34.50, 4.761, 50
2021-08-09 18:40:09, 681849600, 29.52, 68.464, 100845.36, 34.50, 4.761, 50
2021-08-09 18:45:09, 681849900, 29.43, 68.753, 100857.97, 34.25, 4.761, 50
2021-08-09 18:50:11, 681850200, 29.27, 69.121, 100863.62, 34.25, 4.761, 48
2021-08-09 18:55:11, 681850500, 29.20, 69.254, 100858.29, 34.25, 4.761, 50
2021-08-09 19:00:09, 681850800, 28.63, 70.542, 100871.96, 34.00, 4.761, 51
2021-08-09 19:05:09, 681851100, 29.18, 69.620, 100876.77, 33.75, 4.761, 50
2021-08-09 19:10:09, 681851400, 29.16, 69.472, 100886.94, 33.75, 4.761, 50
2021-08-09 19:15:09, 681851700, 29.05, 69.534, 100889.44, 33.75, 4.761, 50
2021-08-09 19:20:12, 681852000, 28.90, 69.857, 100902.13, 33.50, 4.761, 54
2021-08-09 19:25:13, 681852300, 28.77, 70.072, 100900.36, 33.50, 4.761, 50
2021-08-09 19:30:10, 681852600, 28.66, 70.301, 100906.27, 33.50, 4.761, 53
2021-08-09 19:35:09, 681852900, 28.53, 70.570, 100922.23, 33.25, 4.761, 50
2021-08-09 19:40:09, 681853200, 28.44, 70.835, 100939.76, 33.25, 4.761, 50
2021-08-09 19:45:11, 681853500, 28.27, 71.267, 100946.93, 33.00, 4.761, 51
2021-08-09 19:50:11, 681853800, 28.13, 71.689, 100960.77, 33.00, 4.761, 50
2021-08-09 19:55:11, 681854100, 28.03, 71.908, 100961.64, 33.00, 4.761, 50
2021-08-09 20:00:11, 681854400, 27.93, 72.182, 100983.70, 32.75, 4.761, 51
2021-08-09 20:05:09, 681854700, 27.81, 72.552, 100997.82, 32.75, 4.761, 51
2021-08-09 20:10:11, 681855000, 27.73, 72.740, 101005.06, 32.75, 4.761, 51
2021-08-09 20:15:09, 681855300, 27.60, 73.131, 101005.27, 32.50, 4.761, 56
2021-08-09 20:20:11, 681855600, 27.55, 73.234, 101001.56, 32.50, 4.761, 50
2021-08-09 20:25:11, 681855900, 27.47, 73.510, 101006.75, 32.25, 4.761, 51
2021-08-09 20:30:12, 681856200, 27.40, 73.786, 101013.90, 32.25, 4.761, 53
2021-08-09 20:35:09, 681856500, 27.31, 74.128, 101022.59, 32.00, 4.761, 56
2021-08-09 20:40:09, 681856800, 27.31, 74.150, 101024.05, 32.00, 4.761, 51
2021-08-09 20:45:09, 681857100, 27.22, 74.437, 101015.50, 32.00, 4.761, 50
2021-08-09 20:50:09, 681857400, 27.15, 74.669, 101014.88, 32.00, 4.761, 54
2021-08-09 20:55:11, 681857700, 27.08, 74.890, 101012.27, 32.00, 4.761, 56
2021-08-09 21:00:10, 681858000, 27.06, 74.986, 101011.58, 31.75, 4.761, 50
2021-08-09 21:05:09, 681858300, 27.00, 75.155, 101016.80, 31.75, 4.761, 50
2021-08-09 21:10:09, 681858600, 26.98, 75.263, 101021.73, 31.75, 4.761, 54
2021-08-09 21:15:11, 681858900, 26.87, 75.523, 101024.69, 31.75, 4.761, 53
2021-08-09 21:20:11, 681859200, 26.85, 75.519, 101020.84, 31.50, 4.761, 51
2021-08-09 21:25:09, 681859500, 26.77, 75.729, 101018.20, 31.50, 4.761, 50
2021-08-09 21:30:11, 681859800, 26.75, 75.791, 101013.86, 31.50, 4.761, 50
2021-08-09 21:35:09, 681860100, 26.60, 76.132, 101014.71, 31.50, 4.761, 51
2021-08-09 21:40:09, 681860400, 26.59, 76.219, 101006.92, 31.50, 4.761, 53
2021-08-09 21:45:09, 681860700, 26.51, 76.438, 101009.98, 31.25, 4.776, 51
2021-08-09 21:50:09, 681861000, 26.51, 76.315, 101012.22, 31.25, 4.761, 50
2021-08-09 21:55:09, 681861300, 26.40, 76.596, 101005.73, 31.25, 4.761, 50
2021-08-09 22:00:09, 681861600, 26.35, 76.754, 101017.86, 31.25, 4.761, 51
2021-08-09 22:05:09, 681861900, 26.34, 76.753, 101025.67, 31.00, 4.761, 50
2021-08-09 22:10:16, 681862200, 26.25, 77.037, 101019.92, 31.00, 4.761, 54
2021-08-09 22:15:13, 681862500, 26.24, 77.001, 101020.96, 31.00, 4.761, 53
2021-08-09 22:20:09, 681862800, 26.12, 77.392, 101027.32, 31.00, 4.761, 53
2021-08-09 22:25:09, 681863100, 26.08, 77.473, 101030.28, 31.00, 4.761, 51
2021-08-09 22:30:11, 681863400, 26.04, 77.543, 101025.52, 31.00, 4.761, 54
2021-08-09 22:35:11, 681863700, 25.97, 77.742, 101027.64, 30.75, 4.761, 50
2021-08-09 22:40:09, 681864000, 25.94, 77.826, 101029.13, 30.75, 4.761, 50
2021-08-09 22:45:11, 681864300, 25.88, 77.883, 101024.42, 30.75, 4.776, 50
2021-08-09 22:50:09, 681864600, 25.84, 78.019, 101029.83, 30.75, 4.761, 56
2021-08-09 22:55:15, 681864900, 25.83, 78.061, 101023.34, 30.75, 4.761, 51
2021-08-09 23:00:11, 681865200, 25.38, 78.979, 101032.99, 30.50, 4.761, 51
2021-08-09 23:05:11, 681865500, 25.98, 78.054, 101034.38, 30.25, 4.761, 54
2021-08-09 23:10:11, 681865800, 26.00, 77.803, 101035.59, 30.50, 4.761, 50
2021-08-09 23:15:12, 681866100, 25.97, 77.853, 101037.20, 30.50, 4.761, 54
2021-08-09 23:20:11, 681866400, 25.94, 77.992, 101034.50, 30.50, 4.761, 50
2021-08-09 23:25:14, 681866700, 25.98, 77.755, 101034.64, 30.50, 4.761, 54
2021-08-09 23:30:11, 681867000, 25.92, 77.855, 101033.75, 30.50, 4.761, 50
2021-08-09 23:35:09, 681867300, 25.89, 77.885, 101024.66, 30.50, 4.761, 50
2021-08-09 23:40:19, 681867600, 25.86, 77.968, 101020.17, 30.50, 4.761, 50
2021-08-09 23:45:19, 681867900, 25.89, 77.862, 101020.91, 30.50, 4.761, 51
2021-08-09 23:50:09, 681868200, 25.90, 77.931, 101019.45, 30.50, 4.761, 50
2021-08-09 23:55:09, 681868500, 25.80, 78.244, 101018.83, 30.50, 4.761, 50
2021-08-10 00:00:11, 681868800, 25.84, 78.073, 101018.19, 30.25, 4.761, 50
2021-08-10 00:05:19, 681869100, 25.77, 78.416, 101015.77, 30.25, 4.761, 54
2021-08-10 00:10:09, 681869400, 25.82, 78.371, 101021.55, 30.25, 4.761, 53
2021-08-10 00:15:11, 681869700, 25.78, 78.595, 101019.80, 30.25, 4.761, 54
2021-08-10 00:20:11, 681870000, 25.75, 78.822, 101022.72, 30.50, 4.761, 50
2021-08-10 00:25:11, 681870300, 25.77, 78.759, 101018.19, 30.50, 4.761, 53
2021-08-10 00:30:16, 681870600, 25.70, 79.124, 101011.97, 30.25, 4.761, 51
2021-08-10 00:35:17, 681870900, 25.73, 79.007, 101008.43, 30.25, 4.761, 51
2021-08-10 00:40:09, 681871200, 25.73, 79.040, 101008.95, 30.25, 4.761, 53
2021-08-10 00:45:11, 681871500, 25.65, 79.291, 100999.45, 30.25, 4.761, 50
2021-08-10 00:50:33, 681871800, 25.63, 79.341, 100999.36, 30.25, 4.761, 54
2021-08-10 00:55:40, 681872100, 25.59, 79.413, 100994.19, 30.25, 4.761, 56
2021-08-10 01:00:13, 681872400, 25.51, 79.874, 100987.64, 30.25, 4.761, 53
2021-08-10 01:05:17, 681872700, 25.54, 80.014, 100992.15, 30.25, 4.761, 50
2021-08-10 01:10:09, 681873000, 25.49, 80.225, 100994.08, 30.25, 4.761, 50
2021-08-10 01:15:16, 681873300, 25.48, 80.244, 100991.53, 30.00, 4.761, 54
2021-08-10 01:20:17, 681873600, 25.39, 80.528, 100981.06, 30.00, 4.761, 53
2021-08-10 01:25:11, 681873900, 25.39, 80.560, 100964.28, 30.25, 4.761, 51
2021-08-10 01:30:20, 681874200, 25.34, 80.740, 100967.06, 30.00, 4.761, 54
2021-08-10 01:35:15, 681874500, 25.34, 80.827, 100958.59, 30.00, 4.761, 50
2021-08-10 01:40:15, 681874800, 25.30, 80.864, 100949.72, 30.00, 4.761, 53
2021-08-10 01:45:12, 681875100, 25.25, 81.099, 100946.33, 30.00, 4.761, 51
2021-08-10 01:50:09, 681875400, 25.21, 81.223, 100937.02, 30.00, 4.761, 54
2021-08-10 01:55:11, 681875700, 25.20, 81.201, 100940.45, 30.00, 4.761, 54
2021-08-10 02:00:21, 681876000, 25.16, 81.282, 100941.24, 29.75, 4.761, 54
2021-08-10 02:05:24, 681876300, 25.12, 81.329, 100931.52, 29.75, 4.761, 50
2021-08-10 02:10:10, 681876600, 25.08, 81.455, 100927.36, 30.00, 4.761, 51
2021-08-10 02:15:19, 681876900, 25.07, 81.476, 100929.31, 29.75, 4.761, 51
2021-08-10 02:20:25, 681877200, 25.04, 81.548, 100923.19, 29.75, 4.761, 51
2021-08-10 02:25:16, 681877500, 25.00, 81.605, 100926.22, 29.75, 4.761, 51
2021-08-10 02:30:26, 681877800, 24.96, 81.632, 100931.36, 29.75, 4.761, 51
2021-08-10 02:35:23, 681878100, 24.92, 81.678, 100928.89, 29.75, 4.761, 53
2021-08-10 02:40:23, 681878400, 24.91, 81.688, 100933.77, 29.75, 4.761, 50
2021-08-10 02:45:25, 681878700, 24.86, 81.725, 100938.76, 29.75, 4.761, 51
2021-08-10 02:50:09, 681879000, 24.82, 81.683, 100943.91, 29.75, 4.761, 50
2021-08-10 02:55:11, 681879300, 24.77, 81.739, 100943.25, 29.50, 4.761, 54
2021-08-10 03:00:10, 681879600, 24.35, 82.578, 100952.50, 29.50, 4.761, 53
2021-08-10 03:05:09, 681879900, 24.88, 81.816, 100954.12, 29.25, 4.761, 46
2021-08-10 03:10:11, 681880200, 24.96, 81.212, 100959.32, 29.25, 4.761, 50
2021-08-10 03:15:15, 681880500, 24.92, 81.029, 100963.44, 29.50, 4.761, 56
2021-08-10 03:20:25, 681880800, 24.97, 80.695, 100972.97, 29.50, 4.761, 48
2021-08-10 03:25:09, 681881100, 24.90, 80.684, 100972.14, 29.50, 4.761, 54
2021-08-10 03:30:09, 681881400, 24.89, 80.692, 100979.00, 29.50, 4.761, 48
2021-08-10 03:35:11, 681881700, 24.88, 80.623, 100978.07, 29.50, 4.761, 50
2021-08-10 03:40:09, 681882000, 24.91, 80.432, 100982.41, 29.50, 4.761, 54
2021-08-10 03:45:15, 681882300, 24.81, 80.622, 100981.84, 29.50, 4.761, 50
2021-08-10 03:50:24, 681882600, 24.83, 80.516, 100976.45, 29.25, 4.761, 54
2021-08-10 03:55:25, 681882900, 24.86, 80.467, 100977.39, 29.50, 4.761, 51
2021-08-10 04:00:11, 681883200, 24.89, 80.415, 100982.67, 29.50, 4.761, 50
2021-08-10 04:05:15, 681883500, 24.89, 80.307, 100974.48, 29.50, 4.761, 50
2021-08-10 04:10:11, 681883800, 24.89, 80.317, 100968.06, 29.50, 4.761, 51
2021-08-10 04:15:09, 681884100, 24.84, 80.539, 100971.41, 29.50, 4.761, 50
2021-08-10 04:20:23, 681884400, 24.82, 80.724, 100977.50, 29.25, 4.761, 51
2021-08-10 04:25:43, 681884700, 24.84, 80.772, 100984.23, 29.50, 4.761, 48
2021-08-10 04:30:28, 681885000, 24.86, 80.721, 100988.33, 29.50, 4.761, 51
2021-08-10 04:35:23, 681885300, 24.84, 80.893, 100983.47, 29.50, 4.761, 51
2021-08-10 04:40:11, 681885600, 24.90, 80.892, 100979.34, 29.25, 4.761, 51
2021-08-10 04:45:23, 681885900, 24.87, 80.887, 100981.22, 29.50, 4.761, 50
2021-08-10 04:50:11, 681886200, 24.89, 80.880, 100980.47, 29.25, 4.761, 51
2021-08-10 04:55:11, 681886500, 24.91, 80.871, 100981.11, 29.25, 4.761, 48
2021-08-10 05:00:15, 681886800, 24.87, 81.096, 100984.55, 29.50, 4.761, 51
2021-08-10 05:05:09, 681887100, 24.90, 81.200, 100989.16, 29.25, 4.761, 54
2021-08-10 05:10:29, 681887400, 24.80, 81.437, 100995.19, 29.25, 4.761, 54
2021-08-10 05:15:09, 681887700, 24.83, 81.618, 101003.11, 29.50, 4.761, 51
2021-08-10 05:20:27, 681888000, 24.77, 81.763, 101009.98, 29.25, 4.761, 48
2021-08-10 05:25:10, 681888300, 24.75, 82.102, 101017.66, 29.50, 4.761, 53
2021-08-10 05:30:29, 681888600, 24.69, 82.266, 101012.73, 29.25, 4.761, 53
2021-08-10 05:35:19, 681888900, 24.69, 82.299, 101015.20, 29.25, 4.761, 51
2021-08-10 05:40:27, 681889200, 24.67, 82.482, 101025.40, 29.25, 4.761, 53
2021-08-10 05:45:09, 681889500, 24.69, 82.464, 101018.55, 29.25, 4.761, 50
2021-08-10 05:50:09, 681889800, 24.71, 82.501, 101015.90, 29.25, 4.761, 53
2021-08-10 05:55:11, 681890100, 24.74, 82.496, 101016.14, 29.50, 4.761, 51
2021-08-10 06:00:55, 681890400, 24.73, 82.638, 101023.32, 29.25, 4.761, 53
2021-08-10 06:05:09, 681890700, 24.76, 82.575, 101022.04, 29.50, 4.761, 54
2021-08-10 06:11:05, 681891000, 24.80, 82.595, 101020.48, 29.25, 4.761, 54
2021-08-10 06:15:11, 681891300, 24.84, 82.472, 101024.58, 29.50, 4.761, 54
2021-08-10 06:20:27, 681891600, 24.90, 82.358, 101029.59, 29.50, 4.761, 53
2021-08-10 06:26:27, 681891900, 24.98, 82.164, 101038.70, 29.50, 4.761, 51
2021-08-10 06:30:10, 681892200, 25.10, 81.810, 101037.44, 29.50, 4.761, 51
2021-08-10 06:35:29, 681892500, 25.17, 81.702, 101030.25, 29.75, 4.761, 53
2021-08-10 06:40:17, 681892800, 25.26, 82.337, 101025.53, 29.75, 4.761, 51
2021-08-10 06:45:10, 681893100, 25.40, 82.518, 101013.55, 29.75, 4.761, 53
2021-08-10 06:50:24, 681893400, 25.52, 82.573, 101014.41, 29.75, 4.761, 46
2021-08-10 06:55:11, 681893700, 25.72, 82.177, 101018.80, 30.00, 4.761, 53
2021-08-10 07:00:11, 681894000, 25.44, 82.248, 101029.52, 30.00, 4.761, 58
2021-08-10 07:05:31, 681894300, 26.02, 82.076, 101022.89, 30.00, 4.761, 53
2021-08-10 07:10:09, 681894600, 26.19, 81.566, 101011.77, 30.25, 4.776, 53
2021-08-10 07:15:09, 681894900, 26.31, 81.000, 101013.86, 30.50, 4.761, 45
2021-08-10 07:20:12, 681895200, 26.40, 80.696, 101006.22, 30.75, 4.761, 54
2021-08-10 07:25:11, 681895500, 26.46, 80.540, 101013.80, 30.75, 4.761, 51
2021-08-10 07:30:12, 681895800, 26.51, 80.338, 101014.62, 31.00, 4.761, 48
2021-08-10 07:35:09, 681896100, 26.53, 80.319, 101010.47, 31.00, 4.761, 48
2021-08-10 07:40:09, 681896400, 26.56, 80.349, 101001.55, 31.00, 4.761, 46
2021-08-10 07:45:09, 681896700, 26.71, 79.909, 100992.64, 31.00, 4.761, 53
2021-08-10 07:50:13, 681897000, 26.76, 79.696, 100993.03, 31.25, 4.761, 45
2021-08-10 07:55:09, 681897300, 26.83, 79.553, 101000.55, 31.25, 4.761, 45
2021-08-10 08:00:10, 681897600, 26.92, 79.379, 100997.45, 31.25, 4.761, 51
2021-08-10 08:05:09, 681897900, 26.99, 79.150, 101007.97, 31.25, 4.761, 53
2021-08-10 08:10:09, 681898200, 26.97, 79.322, 100997.02, 31.50, 4.761, 51
2021-08-10 08:15:09, 681898500, 27.08, 79.043, 100987.28, 31.50, 4.761, 53
2021-08-10 08:20:09, 681898800, 27.13, 79.129, 100981.98, 31.50, 4.761, 51
2021-08-10 08:25:11, 681899100, 27.22, 79.287, 100975.13, 31.50, 4.761, 50
2021-08-10 08:30:10, 681899400, 27.24, 79.314, 100979.38, 31.75, 4.761, 51
2021-08-10 08:35:09, 681899700, 27.35, 78.988, 100989.52, 31.75, 4.761, 48
2021-08-10 08:40:09, 681900000, 27.36, 78.980, 100988.30, 31.75, 4.761, 50
2021-08-10 08:45:13, 681900300, 27.38, 78.918, 100987.48, 32.00, 4.761, 48
2021-08-10 08:50:13, 681900600, 27.43, 78.859, 100988.10, 32.00, 4.761, 46
2021-08-10 08:55:09, 681900900, 27.48, 78.778, 100994.80, 32.00, 4.761, 51
2021-08-10 09:00:09, 681901200, 27.54, 78.666, 100999.01, 32.00, 4.761, 50
2021-08-10 09:05:09, 681901500, 27.54, 78.856, 101005.10, 32.00, 4.761, 48
2021-08-10 09:10:09, 681901800, 27.62, 78.604, 101000.36, 32.00, 4.761, 50
2021-08-10 09:15:18, 681902100, 27.64, 78.695, 101007.45, 32.25, 4.761, 48
2021-08-10 09:20:09, 681902400, 27.70, 78.550, 101004.26, 32.00, 4.761, 50
2021-08-10 09:25:09, 681902700, 27.80, 78.336, 101009.34, 32.25, 4.761, 51
2021-08-10 09:30:10, 681903000, 27.91, 78.432, 101014.32, 32.25, 4.761, 43
2021-08-10 09:35:14, 681903300, 28.00, 78.591, 101006.71, 32.25, 4.761, 51
2021-08-10 09:40:09, 681903600, 28.26, 77.769, 101007.35, 32.50, 4.761, 53
2021-08-10 09:45:11, 681903900, 28.44, 77.198, 101005.08, 32.75, 4.761, 56
2021-08-10 09:50:14, 681904200, 28.63, 76.907, 101006.50, 32.75, 4.761, 53
2021-08-10 09:55:18, 681904500, 28.83, 75.759, 101004.48, 33.00, 4.761, 56
2021-08-10 10:00:13, 681904800, 29.00, 74.984, 100996.94, 33.00, 4.761, 54
2021-08-10 10:05:15, 681905100, 29.28, 74.171, 101004.03, 33.25, 4.761, 53
2021-08-10 10:10:11, 681905400, 29.31, 74.098, 101008.20, 33.50, 4.761, 51
2021-08-10 10:15:17, 681905700, 29.45, 73.608, 101009.50, 33.50, 4.761, 51
2021-08-10 10:20:15, 681906000, 29.63, 72.932, 101011.34, 33.75, 4.761, 53
2021-08-10 10:25:10, 681906300, 29.69, 72.908, 101015.59, 33.75, 4.761, 56
2021-08-10 10:30:09, 681906600, 29.79, 72.979, 101009.84, 34.00, 4.761, 53
2021-08-10 10:35:09, 681906900, 29.82, 72.805, 101002.55, 34.00, 4.761, 53
2021-08-10 10:40:15, 681907200, 29.83, 72.395, 100985.70, 34.25, 4.761, 51
2021-08-10 10:45:09, 681907500, 29.98, 72.059, 100978.52, 34.25, 4.761, 54
2021-08-10 10:50:09, 681907800, 30.09, 71.549, 100971.17, 34.25, 4.761, 51
2021-08-10 10:55:09, 681908100, 30.27, 72.473, 100964.68, 34.50, 4.761, 53
2021-08-10 11:00:10, 681908400, 30.30, 72.222, 100960.30, 34.50, 4.761, 53
2021-08-10 11:05:11, 681908700, 30.49, 71.938, 100955.19, 34.75, 4.761, 50
2021-08-10 11:10:11, 681909000, 30.76, 70.266, 100957.88, 34.75, 4.761, 53
2021-08-10 11:15:09, 681909300, 30.89, 69.781, 100950.66, 35.00, 4.761, 56
2021-08-10 11:20:09, 681909600, 31.09, 69.552, 100949.55, 35.25, 4.761, 53
2021-08-10 11:25:09, 681909900, 31.34, 67.299, 100944.12, 35.25, 4.761, 53
2021-08-10 11:30:09, 681910200, 31.48, 67.319, 100942.78, 35.25, 4.761, 53
2021-08-10 11:35:11, 681910500, 31.52, 69.202, 100929.63, 35.50, 4.761, 54
2021-08-10 11:40:09, 681910800, 31.80, 68.234, 100915.80, 35.75, 4.761, 51
2021-08-10 11:45:09, 681911100, 31.98, 66.582, 100911.75, 36.00, 4.761, 56
2021-08-10 11:50:09, 681911400, 32.27, 65.882, 100897.46, 36.25, 4.761, 54
2021-08-10 11:55:11, 681911700, 32.49, 65.439, 100892.59, 36.50, 4.761, 51
2021-08-10 12:00:11, 681912000, 32.49, 65.067, 100887.92, 36.75, 4.761, 51
2021-08-10 12:05:11, 681912300, 32.51, 63.008, 100887.91, 36.75, 4.761, 51
2021-08-10 12:10:25, 681912600, 32.73, 62.992, 100877.72, 37.00, 4.745, 50
2021-08-10 12:16:23, 681912900, 32.97, 62.675, 100862.86, 37.00, 4.745, 54
2021-08-10 12:20:39, 681913200, 33.18, 61.866, 100866.52, 37.25, 4.745, 51
2021-08-10 12:25:24, 681913500, 33.33, 61.561, 100863.56, 37.50, 4.745, 56
2021-08-10 12:30:45, 681913800, 33.44, 60.218, 100854.26, 37.75, 4.745, 51
2021-08-10 12:42:25, 681914400, 33.62, 57.466, 100833.21, 38.00, 4.745, 51
2021-08-10 12:45:09, 681914700, 33.64, 57.514, 100815.73, 38.00, 4.745, 53
2021-08-10 12:57:16, 681915300, 33.67, 56.021, 100797.38, 38.25, 4.745, 56
2021-08-10 13:07:08, 681915900, 33.80, 55.709, 100778.36, 38.00, 4.745, 54
2021-08-10 13:11:09, 681916200, 34.00, 54.600, 100771.87, 38.25, 4.745, 54
2021-08-10 13:26:26, 681917100, 34.44, 54.867, 100761.52, 38.75, 4.745, 56
2021-08-10 13:30:44, 681917400, 34.45, 55.322, 100763.63, 38.75, 4.745, 54
2021-08-10 13:40:31, 681918000, 34.73, 53.912, 100749.42, 39.00, 4.745, 56
2021-08-10 13:45:12, 681918300, 34.81, 53.594, 100749.11, 39.00, 4.745, 50
2021-08-10 13:50:45, 681918600, 35.13, 53.004, 100733.70, 39.25, 4.745, 56
2021-08-10 14:01:23, 681919200, 35.60, 52.991, 100736.32, 39.75, 4.745, 56
2021-08-10 14:08:45, 681919500, 35.32, 54.279, 100730.85, 39.75, 4.745, 53
2021-08-10 14:11:11, 681919800, 35.22, 54.152, 100731.46, 40.00, 4.745, 58
2021-08-10 14:16:37, 681920100, 35.03, 54.449, 100721.17, 39.75, 4.745, 56
2021-08-10 14:26:09, 681920400, 35.01, 54.766, 100709.73, 39.75, 4.745, 51
2021-08-10 14:40:46, 681921000, 35.24, 55.260, 100700.28, 39.75, 4.745, 56
2021-08-10 14:46:05, 681921900, 35.18, 55.193, 100674.38, 40.00, 4.745, 54
2021-08-10 14:51:21, 681922200, 35.08, 54.853, 100668.42, 39.75, 4.745, 48
2021-08-10 14:58:04, 681922500, 34.89, 54.330, 100655.96, 39.75, 4.745, 56
2021-08-10 15:01:05, 681922800, 34.92, 54.242, 100654.36, 39.75, 4.745, 51
2021-08-10 15:06:53, 681923100, 34.78, 55.249, 100651.11, 39.50, 4.745, 54
2021-08-10 15:26:13, 681924300, 34.49, 57.395, 100630.59, 39.50, 4.745, 54
2021-08-10 15:34:37, 681924600, 34.37, 58.162, 100623.66, 39.25, 4.745, 50
2021-08-10 15:35:19, 681924900, 34.35, 58.046, 100628.50, 39.75, 4.745, 53
2021-08-10 15:41:39, 681925200, 34.22, 58.789, 100631.39, 39.25, 4.745, 51
2021-08-10 15:48:54, 681925500, 34.08, 59.090, 100643.96, 39.25, 4.745, 53
2021-08-10 15:55:27, 681926100, 34.03, 59.751, 100650.88, 39.00, 4.745, 59
2021-08-10 16:00:13, 681926400, 33.94, 60.407, 100647.00, 38.75, 4.745, 50
2021-08-10 16:09:08, 681926700, 33.81, 60.050, 100641.31, 38.75, 4.745, 54
2021-08-10 16:13:16, 681927000, 33.82, 59.939, 100643.03, 39.00, 4.745, 56
2021-08-10 16:18:06, 681927300, 33.77, 60.203, 100642.70, 39.00, 4.745, 51
2021-08-10 16:20:41, 681927600, 33.62, 60.954, 100644.56, 38.75, 4.745, 54
2021-08-10 16:25:25, 681927900, 33.60, 61.054, 100646.97, 38.50, 4.745, 53
2021-08-10 16:31:21, 681928200, 33.53, 61.405, 100654.97, 38.50, 4.745, 54
2021-08-10 16:38:30, 681928500, 33.42, 61.765, 100653.17, 38.50, 4.745, 58
2021-08-10 16:40:17, 681928800, 33.34, 62.273, 100667.41, 38.50, 4.745, 54
2021-08-10 16:45:15, 681929100, 33.28, 62.694, 100655.40, 38.25, 4.745, 53
2021-08-10 16:55:11, 681929700, 33.03, 63.429, 100622.91, 38.25, 4.745, 54
2021-08-10 17:01:13, 681930000, 32.94, 63.519, 100622.19, 38.00, 4.745, 51
2021-08-10 17:05:43, 681930300, 32.86, 63.699, 100629.53, 38.00, 4.745, 53
2021-08-10 17:10:19, 681930600, 32.76, 64.023, 100622.64, 37.75, 4.745, 53
2021-08-10 17:15:31, 681930900, 32.71, 64.364, 100625.08, 37.75, 4.745, 56
2021-08-10 17:20:25, 681931200, 32.61, 64.555, 100612.34, 37.75, 4.745, 53
2021-08-10 17:25:24, 681931500, 32.54, 64.780, 100616.11, 37.50, 4.745, 53
2021-08-10 17:31:39, 681931800, 32.44, 65.083, 100603.11, 37.50, 4.745, 58
2021-08-10 17:36:11, 681932100, 32.36, 65.140, 100588.06, 37.50, 4.745, 59
2021-08-10 17:41:21, 681932400, 32.34, 65.316, 100580.13, 37.25, 4.745, 53
2021-08-10 17:48:00, 681932700, 32.21, 65.704, 100569.72, 37.25, 4.745, 50
2021-08-10 17:50:30, 681933000, 32.11, 66.196, 100586.67, 37.25, 4.745, 54
2021-08-10 17:55:12, 681933300, 32.01, 66.678, 100582.92, 37.00, 4.745, 54
2021-08-10 18:00:43, 681933600, 31.91, 67.124, 100581.08, 36.75, 4.745, 51
2021-08-10 18:07:25, 681933900, 31.77, 67.666, 100612.84, 36.75, 4.745, 58
2021-08-10 18:10:12, 681934200, 31.68, 68.014, 100627.66, 36.75, 4.745, 54
2021-08-10 18:24:40, 681934800, 31.51, 68.719, 100663.22, 36.75, 4.745, 56
2021-08-10 18:25:09, 681935100, 31.41, 68.984, 100650.12, 36.75, 4.745, 56
2021-08-10 18:30:19, 681935400, 31.34, 69.243, 100647.28, 36.50, 4.745, 59
2021-08-10 18:39:54, 681935700, 31.22, 69.618, 100664.00, 36.25, 4.745, 50
2021-08-10 18:40:09, 681936000, 31.15, 69.887, 100715.19, 36.50, 4.745, 53
2021-08-10 18:45:25, 681936300, 30.91, 68.897, 100777.80, 36.25, 4.745, 54
2021-08-10 18:50:23, 681936600, 30.82, 65.021, 100813.02, 36.00, 4.745, 51
2021-08-10 18:55:39, 681936900, 30.47, 61.435, 100867.02, 35.75, 4.745, 51
2021-08-10 19:00:32, 681937200, 29.55, 63.284, 100843.23, 35.50, 4.745, 54
2021-08-10 19:05:11, 681937500, 29.36, 65.397, 100818.63, 35.00, 4.730, 50
2021-08-10 19:10:09, 681937800, 28.70, 66.945, 100831.05, 35.00, 4.730, 51
2021-08-10 19:15:09, 681938100, 28.50, 67.765, 100851.53, 34.75, 4.730, 46
2021-08-10 19:20:18, 681938400, 28.15, 68.817, 100893.55, 34.25, 4.730, 53
2021-08-10 19:25:13, 681938700, 27.63, 70.131, 100824.61, 34.00, 4.745, 51
2021-08-10 19:30:11, 681939000, 27.59, 70.658, 100760.42, 33.50, 4.745, 54
2021-08-10 19:35:46, 681939300, 27.34, 71.787, 100743.14, 33.25, 4.745, 50
2021-08-10 19:40:09, 681939600, 27.12, 72.920, 100712.80, 32.75, 4.745, 41
2021-08-10 19:46:50, 681939900, 26.94, 73.935, 100711.06, 32.25, 4.761, 51
2021-08-10 19:50:31, 681940200, 26.80, 74.689, 100683.17, 32.00, 4.761, 53
2021-08-10 19:55:09, 681940500, 26.70, 75.404, 100674.19, 32.00, 4.761, 41
2021-08-10 20:02:20, 681940800, 26.57, 76.094, 100670.98, 31.75, 4.761, 46
2021-08-10 20:08:20, 681941100, 26.39, 76.951, 100670.73, 31.75, 4.761, 43
2021-08-10 20:14:44, 681941400, 26.35, 77.330, 100671.30, 31.50, 4.761, 46
2021-08-10 20:15:11, 681941700, 26.20, 77.860, 100670.77, 31.75, 4.761, 54
2021-08-10 20:20:27, 681942000, 26.15, 78.328, 100683.14, 31.25, 4.761, 56
2021-08-10 20:25:25, 681942300, 26.08, 78.801, 100699.45, 31.00, 4.761, 53
2021-08-10 20:30:23, 681942600, 26.01, 79.331, 100715.99, 31.00, 4.761, 54
2021-08-10 20:35:11, 681942900, 25.97, 79.777, 100733.75, 31.00, 4.761, 54
2021-08-10 20:41:28, 681943200, 25.93, 80.192, 100744.84, 30.75, 4.761, 50
2021-08-10 20:45:45, 681943500, 25.90, 80.641, 100770.97, 30.75, 4.761, 53
2021-08-10 20:51:21, 681943800, 25.87, 81.087, 100799.23, 30.75, 4.761, 51
2021-08-10 20:57:35, 681944100, 25.85, 81.338, 100817.41, 30.75, 4.761, 56
2021-08-10 21:01:11, 681944400, 25.82, 81.666, 100822.83, 30.75, 4.761, 53
2021-08-10 21:09:08, 681944700, 25.84, 81.936, 100825.45, 30.75, 4.761, 56
2021-08-10 21:10:09, 681945000, 25.52, 83.068, 100831.52, 30.75, 4.761, 56
2021-08-10 21:15:45, 681945300, 26.17, 81.783, 100837.69, 30.50, 4.761, 56
2021-08-10 21:21:20, 681945600, 26.22, 81.459, 100846.45, 30.50, 4.761, 50
2021-08-10 21:27:06, 681945900, 26.23, 81.474, 100852.86, 30.50, 4.761, 43
2021-08-10 21:30:23, 681946200, 26.23, 81.452, 100855.52, 30.50, 4.761, 43
2021-08-10 21:35:11, 681946500, 26.19, 81.632, 100858.06, 30.50, 4.761, 56
2021-08-10 21:40:09, 681946800, 26.12, 81.907, 100854.64, 30.50, 4.761, 51
2021-08-10 21:45:09, 681947100, 26.09, 82.035, 100842.34, 30.50, 4.761, 51
2021-08-10 21:50:47, 681947400, 26.03, 82.299, 100836.41, 30.50, 4.761, 50
2021-08-10 21:55:11, 681947700, 26.02, 82.265, 100827.34, 30.50, 4.761, 56
2021-08-10 22:00:11, 681948000, 25.91, 82.621, 100830.30, 30.50, 4.761, 46
2021-08-10 22:05:09, 681948300, 25.93, 82.603, 100815.13, 30.50, 4.761, 50
2021-08-10 22:10:09, 681948600, 25.88, 82.670, 100799.64, 30.50, 4.761, 46
2021-08-10 22:15:08, 681948900, 25.84, 82.795, 100802.16, 30.50, 4.761, 51
2021-08-10 22:20:15, 681949200, 25.78, 83.039, 100795.06, 30.25, 4.761, 50
2021-08-10 22:25:19, 681949500, 25.73, 83.186, 100794.42, 30.25, 4.761, 53
2021-08-10 22:30:11, 681949800, 25.69, 83.309, 100789.09, 30.25, 4.761, 48
2021-08-10 22:35:29, 681950100, 25.61, 83.549, 100789.16, 30.25, 4.761, 50
2021-08-10 22:40:09, 681950400, 25.60, 83.702, 100788.48, 30.25, 4.761, 50
2021-08-10 22:45:12, 681950700, 25.58, 83.763, 100790.22, 30.25, 4.761, 46
2021-08-10 22:50:53, 681951000, 25.53, 83.953, 100785.73, 30.25, 4.761, 53
2021-08-10 22:55:09, 681951300, 25.51, 84.026, 100799.62, 30.25, 4.761, 53
2021-08-10 23:00:11, 681951600, 25.47, 84.086, 100812.23, 30.25, 4.761, 50
2021-08-10 23:05:09, 681951900, 25.43, 84.223, 100814.09, 30.00, 4.761, 45
2021-08-10 23:10:11, 681952200, 25.38, 84.312, 100818.56, 30.00, 4.761, 51
2021-08-10 23:15:09, 681952500, 25.32, 84.499, 100814.69, 30.00, 4.761, 50
2021-08-10 23:20:57, 681952800, 25.31, 84.507, 100816.75, 30.00, 4.761, 51
2021-08-10 23:25:08, 681953100, 25.26, 84.621, 100800.55, 30.00, 4.761, 48
2021-08-10 23:30:09, 681953400, 25.24, 84.671, 100794.84, 30.00, 4.761, 46
2021-08-10 23:35:09, 681953700, 25.23, 84.737, 100786.25, 30.00, 4.761, 46
2021-08-10 23:40:13, 681954000, 25.19, 84.816, 100780.98, 30.00, 4.761, 50
2021-08-10 23:45:09, 681954300, 25.17, 84.890, 100776.90, 29.75, 4.761, 51
2021-08-10 23:50:25, 681954600, 25.15, 84.862, 100768.63, 30.00, 4.761, 48
2021-08-10 23:55:33, 681954900, 25.10, 84.943, 100771.76, 30.00, 4.761, 46
2021-08-11 00:00:09, 681955200, 25.09, 84.898, 100765.36, 29.75, 4.761, 51
2021-08-11 00:05:09, 681955500, 25.05, 84.999, 100756.31, 29.75, 4.761, 51
2021-08-11 00:10:08, 681955800, 25.03, 85.063, 100750.95, 29.75, 4.761, 45
2021-08-11 00:17:05, 681956100, 25.01, 85.080, 100751.17, 29.75, 4.761, 50
2021-08-11 00:20:10, 681956400, 24.99, 85.011, 100751.08, 29.75, 4.761, 46
2021-08-11 00:26:55, 681956700, 24.95, 85.114, 100751.91, 29.75, 4.761, 45
2021-08-11 00:30:17, 681957000, 24.93, 85.100, 100753.95, 29.75, 4.761, 53
2021-08-11 00:37:58, 681957300, 24.90, 85.193, 100738.15, 29.50, 4.761, 51
2021-08-11 00:41:33, 681957600, 24.87, 85.153, 100730.58, 29.75, 4.761, 56
2021-08-11 00:46:27, 681957900, 24.85, 85.172, 100720.11, 29.50, 4.761, 56
2021-08-11 00:50:14, 681958200, 24.85, 85.149, 100732.06, 29.75, 4.761, 50
2021-08-11 00:55:57, 681958500, 24.82, 85.222, 100729.63, 29.50, 4.761, 51
2021-08-11 01:00:37, 681958800, 24.77, 85.355, 100731.97, 29.50, 4.761, 50
2021-08-11 01:05:20, 681959100, 24.76, 85.299, 100721.10, 29.50, 4.761, 54
2021-08-11 01:10:15, 681959400, 24.34, 86.156, 100714.30, 29.50, 4.761, 51
2021-08-11 01:15:15, 681959700, 24.96, 85.094, 100704.70, 29.25, 4.761, 53
2021-08-11 01:20:15, 681960000, 24.98, 84.712, 100707.92, 29.25, 4.761, 46
2021-08-11 01:25:15, 681960300, 25.03, 84.489, 100707.54, 29.50, 4.761, 48
2021-08-11 01:30:55, 681960600, 25.01, 84.375, 100706.20, 29.25, 4.761, 41
2021-08-11 01:35:45, 681960900, 25.01, 84.210, 100702.79, 29.50, 4.761, 51
2021-08-11 01:40:13, 681961200, 24.99, 84.105, 100695.97, 29.50, 4.761, 50
2021-08-11 01:46:37, 681961500, 24.97, 83.916, 100695.39, 29.50, 4.761, 43
2021-08-11 01:50:09, 681961800, 25.01, 83.604, 100698.51, 29.50, 4.761, 51
2021-08-11 01:55:09, 681962100, 24.98, 83.643, 100699.20, 29.50, 4.761, 51
2021-08-11 02:00:23, 681962400, 24.92, 83.817, 100701.66, 29.50, 4.761, 51
2021-08-11 02:05:11, 681962700, 24.86, 83.939, 100695.73, 29.50, 4.761, 48
2021-08-11 02:10:15, 681963000, 24.86, 83.884, 100703.67, 29.25, 4.761, 51
2021-08-11 02:15:11, 681963300, 24.82, 83.833, 100709.72, 29.25, 4.761, 46
2021-08-11 02:20:11, 681963600, 24.80, 83.796, 100711.50, 29.50, 4.761, 53
2021-08-11 02:25:09, 681963900, 24.75, 83.986, 100716.08, 29.25, 4.761, 51
2021-08-11 02:30:09, 681964200, 24.75, 83.975, 100714.20, 29.25, 4.761, 51
2021-08-11 02:35:11, 681964500, 24.69, 84.084, 100719.03, 29.25, 4.761, 53
2021-08-11 02:40:08, 681964800, 24.61, 84.334, 100720.98, 29.25, 4.761, 53
2021-08-11 02:45:09, 681965100, 24.60, 84.353, 100714.75, 29.25, 4.761, 51
2021-08-11 02:50:09, 681965400, 24.60, 84.286, 100704.59, 29.25, 4.761, 53
2021-08-11 02:55:41, 681965700, 24.53, 84.550, 100697.52, 29.00, 4.761, 51
2021-08-11 03:00:13, 681966000, 24.54, 84.452, 100686.92, 29.00, 4.761, 50
2021-08-11 03:05:29, 681966300, 24.49, 84.598, 100699.01, 29.25, 4.761, 51
2021-08-11 03:10:24, 681966600, 24.49, 84.673, 100696.00, 29.00, 4.761, 51
2021-08-11 03:15:18, 681966900, 24.44, 84.787, 100695.11, 29.00, 4.761, 53
2021-08-11 03:20:09, 681967200, 24.41, 84.902, 100688.36, 29.00, 4.761, 53
2021-08-11 03:25:19, 681967500, 24.44, 84.884, 100678.61, 29.00, 4.761, 51
2021-08-11 03:30:11, 681967800, 24.39, 85.042, 100673.95, 29.00, 4.761, 50
2021-08-11 03:35:45, 681968100, 24.43, 85.059, 100678.12, 29.00, 4.761, 53
2021-08-11 03:40:42, 681968400, 24.44, 85.038, 100682.29, 29.00, 4.761, 50
2021-08-11 03:45:33, 681968700, 24.45, 85.084, 100681.70, 29.00, 4.761, 51
2021-08-11 03:50:59, 681969000, 24.46, 85.055, 100674.25, 29.00, 4.761, 50
2021-08-11 03:55:09, 681969300, 24.48, 85.059, 100678.08, 29.00, 4.761, 43
2021-08-11 04:00:33, 681969600, 24.48, 85.092, 100674.59, 29.25, 4.761, 53
2021-08-11 04:05:13, 681969900, 24.50, 85.128, 100673.10, 29.25, 4.761, 51
2021-08-11 04:10:29, 681970200, 24.50, 85.162, 100670.72, 29.00, 4.761, 51
2021-08-11 04:15:37, 681970500, 24.52, 85.197, 100676.52, 29.00, 4.761, 51
2021-08-11 04:20:39, 681970800, 24.54, 85.223, 100680.59, 29.25, 4.761, 53
2021-08-11 04:25:09, 681971100, 24.55, 85.269, 100677.60, 29.25, 4.761, 51
2021-08-11 04:30:51, 681971400, 24.58, 85.243, 100688.53, 29.25, 4.761, 50
2021-08-11 04:35:13, 681971700, 24.61, 85.269, 100686.38, 29.25, 4.761, 51
2021-08-11 04:40:12, 681972000, 24.64, 85.386, 100681.84, 29.25, 4.761, 50
2021-08-11 04:45:53, 681972300, 24.64, 85.440, 100679.34, 29.00, 4.761, 53
2021-08-11 04:50:15, 681972600, 24.67, 85.567, 100685.80, 29.25, 4.761, 50
2021-08-11 04:56:27, 681972900, 24.69, 85.901, 100683.43, 29.25, 4.761, 50
2021-08-11 05:00:53, 681973200, 24.75, 85.758, 100692.44, 29.25, 4.761, 48
2021-08-11 05:05:13, 681973500, 24.76, 85.814, 100674.65, 29.25, 4.761, 51
2021-08-11 05:10:10, 681973800, 24.38, 87.230, 100681.32, 29.25, 4.761, 53
2021-08-11 05:15:17, 681974100, 24.97, 86.834, 100684.52, 29.25, 4.761, 50
2021-08-11 05:20:50, 681974400, 25.08, 86.241, 100691.09, 29.25, 4.761, 50
2021-08-11 05:25:15, 681974700, 25.17, 85.850, 100705.94, 29.50, 4.761, 53
2021-08-11 05:31:12, 681975000, 25.20, 85.669, 100706.53, 29.50, 4.761, 51
2021-08-11 05:35:27, 681975300, 25.22, 85.682, 100709.14, 29.50, 4.761, 53
2021-08-11 05:40:34, 681975600, 25.24, 85.575, 100703.53, 29.75, 4.761, 50
2021-08-11 05:45:13, 681975900, 25.28, 85.430, 100700.16, 29.75, 4.761, 53
2021-08-11 05:52:09, 681976200, 25.29, 85.484, 100698.27, 29.75, 4.761, 48
2021-08-11 05:55:23, 681976500, 25.30, 85.434, 100693.87, 30.00, 4.761, 51
2021-08-11 06:00:17, 681976800, 25.34, 85.617, 100684.70, 29.75, 4.761, 50
2021-08-11 06:05:09, 681977100, 25.43, 85.535, 100685.34, 29.75, 4.761, 51
2021-08-11 06:10:20, 681977400, 25.41, 85.797, 100698.80, 30.00, 4.761, 50
2021-08-11 06:21:13, 681978000, 25.47, 85.642, 100717.97, 30.00, 4.761, 45
2021-08-11 06:25:34, 681978300, 25.53, 85.410, 100713.97, 30.00, 4.761, 51
2021-08-11 06:31:13, 681978600, 25.55, 85.470, 100723.52, 30.00, 4.761, 53
2021-08-11 06:36:51, 681978900, 25.67, 85.624, 100727.94, 30.00, 4.761, 53
2021-08-11 06:40:16, 681979200, 25.66, 85.578, 100735.40, 30.25, 4.761, 51
2021-08-11 06:45:27, 681979500, 25.69, 85.484, 100742.36, 30.25, 4.761, 53
2021-08-11 06:50:12, 681979800, 25.73, 85.681, 100734.55, 30.25, 4.761, 48
2021-08-11 06:55:12, 681980100, 25.79, 85.769, 100735.55, 30.25, 4.761, 53
2021-08-11 07:00:14, 681980400, 25.83, 85.742, 100751.44, 30.25, 4.761, 53
2021-08-11 07:05:11, 681980700, 25.88, 85.720, 100761.56, 30.50, 4.761, 53
2021-08-11 07:10:55, 681981000, 26.07, 86.087, 100766.09, 30.50, 4.761, 54
2021-08-11 07:15:19, 681981300, 26.30, 85.479, 100765.92, 30.50, 4.761, 58
2021-08-11 07:20:10, 681981600, 26.48, 85.080, 100767.47, 30.50, 4.761, 54
2021-08-11 07:25:31, 681981900, 26.63, 84.755, 100776.45, 30.75, 4.761, 53
2021-08-11 07:30:14, 681982200, 26.78, 84.628, 100777.66, 31.00, 4.761, 54
2021-08-11 07:37:07, 681982500, 27.04, 83.956, 100784.72, 31.00, 4.761, 56
2021-08-11 07:40:14, 681982800, 27.31, 83.297, 100788.91, 31.50, 4.761, 56
2021-08-11 07:46:39, 681983100, 27.56, 82.743, 100795.91, 31.50, 4.761, 56
2021-08-11 07:51:35, 681983400, 27.86, 81.954, 100789.80, 31.75, 4.761, 56
2021-08-11 07:55:11, 681983700, 28.09, 81.330, 100801.50, 32.00, 4.761, 53
2021-08-11 08:00:09, 681984000, 28.18, 81.158, 100816.84, 32.25, 4.761, 59
2021-08-11 08:05:14, 681984300, 28.34, 80.730, 100803.03, 32.25, 4.761, 51
2021-08-11 08:10:08, 681984600, 28.51, 80.236, 100789.11, 32.50, 4.761, 56
2021-08-11 08:15:11, 681984900, 28.60, 80.041, 100774.13, 32.50, 4.761, 56
2021-08-11 08:20:11, 681985200, 28.70, 79.924, 100757.56, 32.75, 4.761, 58
2021-08-11 08:25:19, 681985500, 28.80, 79.811, 100748.10, 33.00, 4.761, 56
2021-08-11 08:30:09, 681985800, 28.92, 79.574, 100755.36, 33.00, 4.761, 51
2021-08-11 08:35:10, 681986100, 28.98, 79.308, 100753.19, 33.25, 4.761, 56
2021-08-11 08:40:14, 681986400, 29.10, 79.060, 100750.20, 33.25, 4.761, 54
2021-08-11 08:45:17, 681986700, 29.23, 78.847, 100751.78, 33.25, 4.761, 56
2021-08-11 08:50:10, 681987000, 29.37, 78.447, 100755.02, 33.50, 4.761, 58
2021-08-11 08:55:40, 681987300, 29.49, 78.122, 100755.46, 33.50, 4.761, 54
2021-08-11 09:00:13, 681987600, 29.62, 77.665, 100762.62, 33.75, 4.761, 58
2021-08-11 09:05:08, 681987900, 29.70, 77.278, 100766.25, 34.00, 4.761, 56
2021-08-11 09:10:33, 681988200, 29.87, 76.703, 100763.70, 34.00, 4.761, 54
2021-08-11 09:16:13, 681988500, 30.02, 76.315, 100760.84, 34.25, 4.761, 56
2021-08-11 09:20:53, 681988800, 30.19, 75.841, 100746.61, 34.25, 4.761, 58
2021-08-11 09:25:45, 681989100, 30.29, 75.621, 100734.47, 34.50, 4.761, 54
2021-08-11 09:30:10, 681989400, 30.38, 75.289, 100733.69, 34.50, 4.761, 56
2021-08-11 09:35:17, 681989700, 30.50, 74.885, 100739.05, 34.75, 4.761, 50
2021-08-11 09:40:44, 681990000, 30.60, 74.318, 100726.23, 34.75, 4.761, 54
2021-08-11 09:45:12, 681990300, 30.69, 74.099, 100729.69, 35.00, 4.761, 51
2021-08-11 09:50:57, 681990600, 30.88, 73.681, 100726.98, 35.00, 4.761, 54
2021-08-11 09:55:15, 681990900, 30.97, 73.246, 100715.73, 35.00, 4.761, 54
2021-08-11 10:00:30, 681991200, 31.08, 72.670, 100705.34, 35.25, 4.761, 54
2021-08-11 10:05:12, 681991500, 31.22, 72.154, 100710.66, 35.25, 4.761, 56
2021-08-11 10:10:08, 681991800, 31.31, 71.641, 100693.82, 35.50, 4.761, 58
2021-08-11 10:15:13, 681992100, 31.39, 71.169, 100691.14, 35.50, 4.761, 56
2021-08-11 10:20:19, 681992400, 31.59, 71.078, 100679.23, 35.75, 4.761, 58
2021-08-11 10:25:13, 681992700, 31.54, 70.476, 100666.98, 35.75, 4.761, 51
2021-08-11 10:30:15, 681993000, 31.66, 70.751, 100658.33, 35.75, 4.761, 53
2021-08-11 10:35:16, 681993300, 31.82, 71.450, 100664.23, 36.00, 4.761, 56
2021-08-11 10:40:09, 681993600, 31.96, 70.584, 100676.28, 36.25, 4.761, 54
2021-08-11 10:45:09, 681993900, 31.97, 69.585, 100661.63, 36.25, 4.761, 51
2021-08-11 10:50:19, 681994200, 32.05, 69.406, 100650.97, 36.25, 4.761, 53
2021-08-11 10:55:10, 681994500, 32.35, 68.822, 100643.94, 36.50, 4.761, 51
2021-08-11 11:00:27, 681994800, 32.39, 69.391, 100637.95, 36.50, 4.761, 54
2021-08-11 11:05:10, 681995100, 32.52, 67.653, 100632.95, 36.75, 4.745, 53
2021-08-11 11:10:08, 681995400, 32.06, 69.273, 100629.56, 36.75, 4.761, 54
2021-08-11 11:15:08, 681995700, 32.74, 69.657, 100638.80, 36.75, 4.745, 58
2021-08-11 11:20:26, 681996000, 32.89, 68.901, 100643.36, 36.75, 4.745, 53
2021-08-11 11:25:11, 681996300, 33.03, 68.270, 100644.37, 37.00, 4.745, 51
2021-08-11 11:30:31, 681996600, 33.12, 68.147, 100645.81, 37.25, 4.745, 53
2021-08-11 11:35:19, 681996900, 33.19, 67.741, 100646.69, 37.50, 4.745, 56
2021-08-11 11:40:15, 681997200, 33.31, 67.488, 100641.67, 37.50, 4.745, 58
2021-08-11 11:45:10, 681997500, 33.45, 67.124, 100626.69, 37.50, 4.745, 48
2021-08-11 11:50:27, 681997800, 33.50, 67.008, 100629.44, 37.75, 4.745, 58
2021-08-11 11:55:23, 681998100, 33.63, 66.788, 100639.92, 38.00, 4.745, 56
2021-08-11 12:00:14, 681998400, 33.78, 66.381, 100632.85, 38.00, 4.745, 58
2021-08-11 12:05:11, 681998700, 33.93, 65.939, 100634.45, 38.00, 4.745, 54
2021-08-11 12:10:08, 681999000, 33.91, 64.680, 100629.19, 38.25, 4.745, 50
2021-08-11 12:15:10, 681999300, 34.21, 64.373, 100632.66, 38.25, 4.745, 53
2021-08-11 12:20:08, 681999600, 34.27, 64.313, 100632.39, 38.50, 4.745, 56
2021-08-11 12:25:08, 681999900, 34.34, 64.210, 100631.42, 38.50, 4.745, 59
2021-08-11 12:30:09, 682000200, 34.48, 64.081, 100606.63, 38.75, 4.745, 58
2021-08-11 12:35:08, 682000500, 34.63, 63.853, 100605.48, 38.75, 4.745, 53
2021-08-11 12:40:27, 682000800, 34.46, 63.898, 100602.78, 39.00, 4.745, 54
2021-08-11 12:45:26, 682001100, 34.62, 63.524, 100605.88, 39.00, 4.745, 56
2021-08-11 12:50:25, 682001400, 34.60, 64.519, 100602.14, 39.00, 4.745, 56
2021-08-11 12:55:09, 682001700, 34.62, 64.601, 100603.10, 39.00, 4.745, 58
2021-08-11 13:00:10, 682002000, 34.49, 64.469, 100603.13, 39.00, 4.745, 54
2021-08-11 13:05:10, 682002300, 34.67, 64.244, 100599.38, 39.00, 4.745, 58
2021-08-11 13:10:11, 682002600, 34.80, 64.127, 100589.25, 39.25, 4.745, 58
2021-08-11 13:15:10, 682002900, 35.01, 63.883, 100586.86, 39.25, 4.745, 59
2021-08-11 13:20:15, 682003200, 35.15, 63.688, 100582.91, 39.25, 4.745, 48
2021-08-11 13:25:11, 682003500, 35.08, 63.008, 100578.80, 39.50, 4.745, 54
2021-08-11 13:30:23, 682003800, 34.99, 62.440, 100572.08, 39.50, 4.745, 53
2021-08-11 13:35:08, 682004100, 35.12, 61.686, 100565.43, 39.50, 4.745, 56
2021-08-11 13:40:11, 682004400, 35.20, 61.561, 100556.03, 39.50, 4.745, 51
2021-08-11 13:45:08, 682004700, 35.35, 60.547, 100553.28, 39.75, 4.745, 51
2021-08-11 13:50:14, 682005000, 35.73, 59.948, 100553.51, 39.75, 4.745, 53
2021-08-11 13:55:09, 682005300, 36.11, 59.133, 100554.54, 40.00, 4.745, 58
2021-08-11 14:00:10, 682005600, 36.33, 58.569, 100538.78, 40.25, 4.745, 58
2021-08-11 14:05:10, 682005900, 36.43, 56.872, 100534.55, 40.50, 4.745, 50
2021-08-11 14:10:08, 682006200, 36.48, 58.019, 100530.66, 40.50, 4.745, 53
2021-08-11 14:15:08, 682006500, 36.44, 59.358, 100537.07, 40.50, 4.745, 53
2021-08-11 14:20:41, 682006800, 36.31, 59.034, 100532.38, 40.75, 4.745, 51
2021-08-11 14:25:11, 682007100, 36.41, 59.615, 100539.70, 40.50, 4.745, 56
2021-08-11 14:30:10, 682007400, 36.45, 59.303, 100523.95, 40.75, 4.745, 53
2021-08-11 14:35:15, 682007700, 36.56, 58.632, 100507.88, 40.75, 4.745, 51
2021-08-11 14:40:09, 682008000, 36.46, 59.246, 100493.82, 40.75, 4.745, 54
2021-08-11 14:45:08, 682008300, 36.36, 58.220, 100488.16, 40.75, 4.745, 54
2021-08-11 14:50:12, 682008600, 36.16, 59.491, 100481.69, 40.75, 4.745, 56
2021-08-11 15:00:09, 682009200, 35.79, 60.469, 100450.34, 40.50, 4.745, 51
2021-08-11 15:10:09, 682009800, 35.45, 62.276, 100442.77, 40.25, 4.745, 43
2021-08-11 15:15:25, 682010100, 35.27, 63.216, 100438.17, 40.25, 4.745, 51
2021-08-11 15:20:23, 682010400, 35.08, 64.244, 100438.27, 40.00, 4.745, 56
2021-08-11 15:25:09, 682010700, 34.94, 64.702, 100432.64, 40.00, 4.745, 53
2021-08-11 15:30:24, 682011000, 34.85, 65.039, 100437.52, 39.75, 4.745, 54
2021-08-11 15:35:08, 682011300, 34.68, 62.737, 100430.09, 39.75, 4.761, 51
2021-08-11 15:40:11, 682011600, 34.56, 61.951, 100432.13, 39.50, 4.745, 53
2021-08-11 15:45:11, 682011900, 34.50, 62.248, 100429.23, 39.50, 4.745, 53
2021-08-11 15:50:11, 682012200, 34.37, 62.605, 100426.03, 39.50, 4.745, 56
2021-08-11 15:55:11, 682012500, 34.30, 63.005, 100423.78, 39.25, 4.745, 56
2021-08-11 16:05:09, 682013100, 34.00, 63.258, 100401.58, 39.00, 4.745, 45
2021-08-11 16:10:09, 682013400, 33.89, 62.981, 100409.89, 39.00, 4.745, 53
2021-08-11 16:15:53, 682013700, 33.80, 62.891, 100400.02, 38.75, 4.745, 51
2021-08-11 16:20:23, 682014000, 33.77, 63.123, 100390.23, 38.75, 4.745, 50
2021-08-11 16:25:09, 682014300, 33.68, 63.472, 100393.59, 38.75, 4.745, 50
2021-08-11 16:30:17, 682014600, 33.56, 63.784, 100368.30, 38.75, 4.745, 51
2021-08-11 16:35:09, 682014900, 33.51, 63.812, 100366.20, 38.50, 4.745, 51
2021-08-11 16:45:09, 682015500, 33.40, 64.938, 100415.09, 38.25, 4.745, 46
2021-08-11 16:50:10, 682015800, 33.28, 65.249, 100424.34, 38.25, 4.745, 51
2021-08-11 16:55:36, 682016100, 33.16, 65.670, 100423.52, 38.00, 4.745, 48
2021-08-11 17:00:11, 682016400, 32.99, 66.324, 100416.96, 38.00, 4.745, 46
2021-08-11 17:10:25, 682017000, 32.30, 68.712, 100437.88, 37.75, 4.745, 46
2021-08-11 17:20:11, 682017600, 32.86, 68.333, 100491.59, 37.50, 4.745, 45
2021-08-11 17:25:11, 682017900, 32.84, 68.421, 100509.44, 37.50, 4.745, 50
2021-08-11 17:31:13, 682018200, 32.69, 68.975, 100510.58, 37.50, 4.745, 50
2021-08-11 17:35:14, 682018500, 32.62, 69.234, 100508.38, 37.50, 4.745, 51
2021-08-11 17:40:35, 682018800, 32.54, 69.626, 100514.64, 37.25, 4.745, 56
2021-08-11 17:45:11, 682019100, 32.25, 70.651, 100637.38, 37.25, 4.745, 58
2021-08-11 17:50:15, 682019400, 31.94, 66.769, 100682.52, 37.00, 4.745, 50
2021-08-11 17:55:34, 682019700, 31.63, 62.796, 100725.14, 37.00, 4.745, 50
2021-08-11 18:00:51, 682020000, 31.21, 62.514, 100704.02, 36.75, 4.745, 51
2021-08-11 18:05:37, 682020300, 30.82, 64.473, 100699.31, 36.50, 4.745, 53
2021-08-11 18:10:13, 682020600, 30.34, 66.501, 100710.88, 36.00, 4.745, 48
2021-08-11 18:15:21, 682020900, 29.75, 68.945, 100681.64, 35.50, 4.745, 46
2021-08-11 18:20:55, 682021200, 29.46, 69.943, 100636.82, 35.00, 4.745, 46
2021-08-11 18:25:32, 682021500, 29.12, 71.097, 100666.55, 34.75, 4.745, 50
2021-08-11 18:31:05, 682021800, 28.74, 72.813, 100665.70, 34.50, 4.745, 51
2021-08-11 18:36:14, 682022100, 28.62, 73.483, 100652.86, 34.25, 4.761, 50
2021-08-11 18:41:37, 682022400, 28.46, 74.305, 100652.99, 33.75, 4.761, 50
2021-08-11 18:46:49, 682022700, 28.31, 75.016, 100643.46, 33.75, 4.761, 53
2021-08-11 18:50:17, 682023000, 28.19, 75.609, 100633.36, 33.50, 4.761, 50
2021-08-11 18:55:36, 682023300, 28.07, 75.989, 100604.61, 33.25, 4.761, 51
2021-08-11 19:00:22, 682023600, 27.93, 76.589, 100601.27, 33.00, 4.761, 51
2021-08-11 19:07:11, 682023900, 27.76, 77.338, 100602.53, 33.00, 4.761, 48
2021-08-11 19:10:10, 682024200, 27.70, 77.860, 100614.80, 32.75, 4.761, 50
2021-08-11 19:15:18, 682024500, 27.61, 78.190, 100609.48, 32.75, 4.761, 51
2021-08-11 19:25:43, 682025100, 27.40, 79.196, 100612.45, 32.50, 4.761, 50
2021-08-11 19:33:00, 682025400, 27.30, 79.646, 100606.55, 32.25, 4.761, 51
2021-08-11 19:35:41, 682025700, 27.28, 79.976, 100609.14, 32.50, 4.761, 53
2021-08-11 19:52:45, 682026600, 27.07, 81.037, 100632.62, 32.00, 4.761, 53
2021-08-11 19:56:07, 682026900, 27.00, 81.334, 100642.78, 32.00, 4.761, 51
2021-08-11 20:10:36, 682027500, 26.93, 81.666, 100648.06, 32.00, 4.761, 53
2021-08-11 20:20:59, 682028400, 26.73, 82.428, 100673.34, 31.75, 4.761, 51
2021-08-11 20:28:02, 682028700, 26.68, 82.574, 100672.48, 31.50, 4.761, 56
2021-08-11 20:31:22, 682029000, 26.65, 82.700, 100667.41, 31.50, 4.761, 51
2021-08-11 20:37:43, 682029300, 26.62, 82.839, 100681.16, 31.50, 4.761, 54
2021-08-11 20:40:13, 682029600, 26.58, 83.019, 100704.80, 31.50, 4.761, 51
2021-08-11 20:47:24, 682029900, 26.54, 83.188, 100705.72, 31.25, 4.761, 50
2021-08-11 20:51:19, 682030200, 26.50, 83.402, 100717.25, 31.50, 4.761, 51
2021-08-11 21:03:59, 682030500, 26.47, 83.576, 100733.56, 31.25, 4.761, 56
2021-08-11 21:05:17, 682031100, 26.44, 83.813, 100754.06, 31.50, 4.761, 54
2021-08-11 21:11:55, 682031400, 26.08, 84.652, 100750.41, 31.25, 4.761, 56
2021-08-11 21:25:10, 682032300, 26.83, 82.801, 100720.85, 31.25, 4.761, 54
2021-08-11 21:37:01, 682032900, 26.73, 83.048, 100738.23, 31.25, 4.761, 53
2021-08-11 21:42:24, 682033200, 26.69, 83.006, 100744.14, 31.25, 4.761, 54
2021-08-11 21:45:47, 682033500, 26.65, 83.021, 100737.08, 31.25, 4.761, 56
2021-08-11 21:57:31, 682033800, 26.61, 83.047, 100718.91, 31.25, 4.761, 56
2021-08-11 22:01:38, 682034400, 26.54, 83.056, 100704.09, 31.25, 4.761, 58
2021-08-11 22:13:02, 682035000, 26.48, 83.091, 100663.89, 31.25, 4.761, 54
2021-08-11 22:15:45, 682035300, 26.43, 83.081, 100657.19, 31.25, 4.761, 53
2021-08-11 22:35:24, 682035600, 26.36, 83.277, 100650.63, 31.00, 4.761, 54
2021-08-11 22:43:40, 682036800, 26.15, 83.493, 100620.92, 31.00, 4.761, 58
2021-08-11 22:46:42, 682037100, 26.09, 83.563, 100613.20, 31.25, 4.761, 50
2021-08-11 22:57:17, 682037700, 26.03, 83.705, 100617.74, 31.00, 4.761, 54
2021-08-11 23:08:28, 682038000, 26.00, 83.854, 100625.67, 31.00, 4.761, 50
2021-08-11 23:27:13, 682039200, 25.81, 84.138, 100610.52, 30.75, 4.761, 63
2021-08-11 23:30:55, 682039800, 25.76, 84.260, 100599.45, 30.75, 4.761, 53
2021-08-11 23:45:49, 682040400, 25.66, 84.507, 100603.70, 30.50, 4.761, 61
2021-08-11 23:50:08, 682041000, 25.61, 84.643, 100620.91, 30.50, 4.761, 46
2021-08-11 23:55:14, 682041300, 25.57, 84.701, 100607.34, 30.50, 4.761, 53
2021-08-12 00:00:10, 682041600, 25.51, 84.854, 100594.93, 30.25, 4.761, 51
2021-08-12 00:05:08, 682041900, 25.52, 84.812, 100593.83, 30.25, 4.761, 51
2021-08-12 00:10:29, 682042200, 25.50, 84.898, 100583.16, 30.25, 4.761, 54
2021-08-12 00:15:16, 682042500, 25.48, 84.971, 100583.78, 30.25, 4.761, 53
2021-08-12 00:20:47, 682042800, 25.46, 85.011, 100577.72, 30.25, 4.761, 50
2021-08-12 00:25:08, 682043100, 25.42, 85.168, 100589.59, 30.25, 4.761, 53
2021-08-12 00:30:23, 682043400, 25.40, 85.241, 100588.00, 30.00, 4.761, 51
2021-08-12 00:35:59, 682043700, 25.38, 85.284, 100596.56, 30.00, 4.761, 51
2021-08-12 00:40:28, 682044000, 25.35, 85.387, 100610.88, 30.25, 4.761, 53
2021-08-12 00:45:27, 682044300, 25.34, 85.451, 100620.41, 30.00, 4.761, 56
2021-08-12 00:50:29, 682044600, 25.31, 85.557, 100634.16, 30.00, 4.761, 51
2021-08-12 00:55:13, 682044900, 25.29, 85.597, 100630.61, 30.00, 4.761, 54
2021-08-12 01:00:12, 682045200, 25.29, 85.617, 100613.95, 30.00, 4.761, 56
2021-08-12 01:05:08, 682045500, 25.24, 85.819, 100614.50, 30.00, 4.761, 53
2021-08-12 01:10:09, 682045800, 24.88, 86.554, 100603.95, 30.00, 4.761, 53
2021-08-12 01:16:11, 682046100, 25.45, 85.804, 100602.02, 29.75, 4.761, 53
2021-08-12 01:20:27, 682046400, 25.54, 85.157, 100581.81, 30.00, 4.761, 50
2021-08-12 01:25:13, 682046700, 25.55, 84.919, 100576.23, 30.00, 4.761, 53
2021-08-12 01:30:33, 682047000, 25.54, 84.663, 100582.81, 30.00, 4.761, 53
2021-08-12 01:35:14, 682047300, 25.53, 84.659, 100577.53, 30.00, 4.761, 53
2021-08-12 01:40:10, 682047600, 25.51, 84.468, 100585.61, 30.00, 4.761, 53
2021-08-12 01:46:23, 682047900, 25.47, 84.406, 100592.92, 30.00, 4.761, 46
2021-08-12 01:50:08, 682048200, 25.43, 84.443, 100606.25, 30.00, 4.761, 53
2021-08-12 01:55:11, 682048500, 25.43, 84.300, 100616.26, 30.00, 4.761, 53
2021-08-12 02:00:12, 682048800, 25.37, 84.276, 100613.86, 29.75, 4.761, 53
2021-08-12 02:05:14, 682049100, 25.41, 84.009, 100618.57, 30.00, 4.761, 53
2021-08-12 02:10:12, 682049400, 25.38, 83.816, 100620.26, 30.00, 4.761, 53
2021-08-12 02:15:08, 682049700, 25.30, 83.999, 100614.34, 29.75, 4.761, 53
2021-08-12 02:20:18, 682050000, 25.30, 83.922, 100604.59, 29.75, 4.761, 53
2021-08-12 02:25:14, 682050300, 25.26, 83.969, 100612.61, 29.75, 4.761, 53
2021-08-12 02:30:25, 682050600, 25.20, 84.070, 100610.09, 29.75, 4.761, 53
2021-08-12 02:35:57, 682050900, 25.13, 84.199, 100632.75, 29.75, 4.761, 53
2021-08-12 02:40:41, 682051200, 25.10, 84.203, 100647.72, 29.75, 4.761, 53
2021-08-12 02:45:08, 682051500, 24.98, 84.447, 100644.69, 29.75, 4.761, 51
2021-08-12 02:50:14, 682051800, 24.93, 84.526, 100640.89, 29.75, 4.761, 53
2021-08-12 02:56:15, 682052100, 24.90, 84.618, 100632.30, 29.50, 4.761, 48
2021-08-12 03:01:15, 682052400, 24.93, 84.591, 100630.74, 29.50, 4.761, 50
2021-08-12 03:06:37, 682052700, 24.84, 84.806, 100631.16, 29.50, 4.761, 48
2021-08-12 03:10:25, 682053000, 24.83, 84.937, 100649.98, 29.50, 4.761, 54
2021-08-12 03:15:14, 682053300, 24.81, 85.074, 100642.66, 29.50, 4.761, 54
2021-08-12 03:20:10, 682053600, 24.78, 85.148, 100640.95, 29.50, 4.761, 53
2021-08-12 03:25:23, 682053900, 24.74, 85.359, 100638.34, 29.50, 4.761, 50
2021-08-12 03:30:29, 682054200, 24.75, 85.374, 100640.03, 29.50, 4.761, 54
2021-08-12 03:35:39, 682054500, 24.76, 85.343, 100642.33, 29.50, 4.761, 54
2021-08-12 03:40:14, 682054800, 24.77, 85.378, 100640.30, 29.50, 4.761, 53
2021-08-12 03:45:10, 682055100, 24.77, 85.399, 100642.92, 29.50, 4.761, 54
2021-08-12 03:50:08, 682055400, 24.75, 85.506, 100637.48, 29.50, 4.761, 53
2021-08-12 03:55:12, 682055700, 24.74, 85.524, 100630.99, 29.25, 4.761, 53
2021-08-12 04:00:10, 682056000, 24.74, 85.612, 100620.48, 29.50, 4.761, 54
2021-08-12 04:05:09, 682056300, 24.68, 85.901, 100620.98, 29.50, 4.761, 48
2021-08-12 04:10:23, 682056600, 24.69, 85.956, 100636.67, 29.25, 4.761, 48
2021-08-12 04:15:08, 682056900, 24.68, 85.956, 100635.24, 29.50, 4.761, 53
2021-08-12 04:21:19, 682057200, 24.68, 85.979, 100656.94, 29.25, 4.761, 51
2021-08-12 04:25:12, 682057500, 24.67, 85.997, 100653.95, 29.50, 4.761, 54
2021-08-12 04:30:17, 682057800, 24.67, 86.008, 100653.45, 29.25, 4.761, 50
2021-08-12 04:35:10, 682058100, 24.66, 86.006, 100663.63, 29.25, 4.761, 50
2021-08-12 04:40:08, 682058400, 24.62, 86.043, 100661.69, 29.25, 4.761, 53
2021-08-12 04:45:25, 682058700, 24.59, 86.156, 100666.42, 29.25, 4.761, 53
2021-08-12 04:50:23, 682059000, 24.58, 86.135, 100664.96, 29.25, 4.761, 53
2021-08-12 04:56:19, 682059300, 24.57, 86.111, 100668.55, 29.25, 4.761, 53
2021-08-12 05:00:08, 682059600, 24.54, 86.160, 100675.66, 29.25, 4.761, 51
2021-08-12 05:05:08, 682059900, 24.51, 86.264, 100681.05, 29.25, 4.761, 50
2021-08-12 05:10:25, 682060200, 24.09, 86.965, 100685.42, 29.25, 4.761, 53
2021-08-12 05:15:17, 682060500, 24.63, 85.999, 100687.58, 29.00, 4.761, 53
2021-08-12 05:20:08, 682060800, 24.72, 85.445, 100683.39, 29.25, 4.761, 51
2021-08-12 05:25:42, 682061100, 24.69, 85.317, 100680.70, 29.25, 4.761, 50
2021-08-12 05:30:55, 682061400, 24.70, 85.233, 100682.70, 29.25, 4.761, 51
2021-08-12 05:35:10, 682061700, 24.71, 85.079, 100683.92, 29.25, 4.761, 54
2021-08-12 05:41:23, 682062000, 24.72, 84.928, 100685.28, 29.25, 4.761, 51
2021-08-12 05:45:27, 682062300, 24.68, 85.019, 100685.29, 29.25, 4.761, 50
2021-08-12 05:50:41, 682062600, 24.69, 84.844, 100677.42, 29.25, 4.761, 51
2021-08-12 05:56:13, 682062900, 24.68, 84.778, 100684.95, 29.25, 4.761, 51
2021-08-12 06:00:41, 682063200, 24.65, 84.826, 100685.94, 29.25, 4.761, 51
2021-08-12 06:07:19, 682063500, 24.68, 84.578, 100695.97, 29.25, 4.761, 51
2021-08-12 06:13:12, 682063800, 24.73, 84.456, 100695.25, 29.25, 4.761, 51
2021-08-12 06:16:29, 682064100, 24.70, 84.394, 100702.13, 29.50, 4.761, 50
2021-08-12 06:26:23, 682064400, 24.72, 84.519, 100709.02, 29.25, 4.761, 53
2021-08-12 06:30:08, 682065000, 24.75, 84.757, 100709.06, 29.50, 4.761, 50
2021-08-12 06:35:08, 682065300, 24.89, 84.451, 100715.03, 29.25, 4.761, 48
2021-08-12 06:40:45, 682065600, 24.92, 84.489, 100722.34, 29.25, 4.761, 48
2021-08-12 06:45:55, 682065900, 25.06, 84.263, 100724.63, 29.50, 4.761, 51
2021-08-12 06:50:08, 682066200, 25.28, 83.786, 100739.73, 29.50, 4.761, 50
2021-08-12 06:57:30, 682066500, 25.48, 83.657, 100740.53, 29.75, 4.761, 50
2021-08-12 07:01:47, 682066800, 25.69, 83.165, 100738.59, 30.00, 4.761, 50
2021-08-12 07:06:33, 682067100, 25.94, 82.825, 100738.95, 30.25, 4.761, 51
2021-08-12 07:10:09, 682067400, 26.24, 82.405, 100726.70, 30.50, 4.761, 51
2021-08-12 07:15:23, 682067700, 26.51, 81.678, 100734.79, 30.25, 4.761, 51
2021-08-12 07:20:11, 682068000, 26.73, 81.132, 100730.44, 30.50, 4.761, 53
2021-08-12 07:25:09, 682068300, 26.89, 80.895, 100733.78, 30.75, 4.761, 53
2021-08-12 07:30:41, 682068600, 27.09, 80.686, 100728.09, 31.00, 4.761, 53
2021-08-12 07:35:08, 682068900, 27.32, 80.295, 100733.98, 31.25, 4.761, 51
2021-08-12 07:40:08, 682069200, 27.52, 79.773, 100737.13, 31.25, 4.761, 53
2021-08-12 07:45:13, 682069500, 27.73, 79.522, 100731.11, 31.50, 4.761, 53
2021-08-12 07:50:09, 682069800, 27.97, 79.074, 100739.23, 31.75, 4.761, 54
2021-08-12 07:55:23, 682070100, 28.24, 78.397, 100744.50, 32.00, 4.761, 53
2021-08-12 08:00:11, 682070400, 28.44, 77.788, 100745.44, 32.25, 4.761, 51
2021-08-12 08:06:07, 682070700, 28.61, 77.561, 100750.20, 32.25, 4.761, 54
2021-08-12 08:10:18, 682071000, 28.84, 76.941, 100747.06, 32.75, 4.761, 48
2021-08-12 08:15:16, 682071300, 28.95, 76.795, 100751.70, 32.75, 4.761, 51
2021-08-12 08:20:28, 682071600, 29.05, 76.733, 100746.23, 33.00, 4.761, 51
2021-08-12 08:25:13, 682071900, 29.16, 76.585, 100738.70, 33.00, 4.761, 51
2021-08-12 08:30:24, 682072200, 29.28, 76.403, 100732.44, 33.25, 4.761, 54
2021-08-12 08:35:12, 682072500, 29.29, 76.396, 100725.69, 33.25, 4.761, 54
2021-08-12 08:40:13, 682072800, 29.30, 76.540, 100727.33, 33.50, 4.761, 51
2021-08-12 08:45:13, 682073100, 29.31, 76.711, 100736.47, 33.50, 4.761, 50
2021-08-12 08:50:17, 682073400, 29.38, 76.653, 100730.88, 33.50, 4.761, 53
2021-08-12 08:55:23, 682073700, 29.49, 76.627, 100744.70, 33.75, 4.761, 51
2021-08-12 09:01:57, 682074000, 29.64, 76.329, 100734.52, 33.75, 4.761, 51
2021-08-12 09:05:47, 682074300, 29.71, 76.476, 100729.88, 34.00, 4.761, 53
2021-08-12 09:10:42, 682074600, 29.88, 75.968, 100730.94, 34.25, 4.761, 51
2021-08-12 09:15:10, 682074900, 30.04, 75.559, 100735.47, 34.25, 4.761, 51
2021-08-12 09:20:12, 682075200, 30.28, 74.859, 100736.31, 34.25, 4.761, 56
2021-08-12 09:25:17, 682075500, 30.45, 74.419, 100729.58, 34.50, 4.761, 51
2021-08-12 09:30:23, 682075800, 30.56, 74.279, 100723.97, 34.50, 4.761, 53
2021-08-12 09:35:27, 682076100, 30.70, 74.099, 100718.01, 34.75, 4.761, 54
2021-08-12 09:40:27, 682076400, 30.76, 73.739, 100713.58, 35.00, 4.761, 53
2021-08-12 09:45:10, 682076700, 30.86, 73.229, 100714.59, 35.00, 4.761, 53
2021-08-12 09:50:23, 682077000, 31.00, 72.647, 100722.42, 35.25, 4.761, 51
2021-08-12 09:55:08, 682077300, 31.18, 72.306, 100722.26, 35.25, 4.761, 53
2021-08-12 10:00:23, 682077600, 31.34, 72.161, 100721.70, 35.50, 4.761, 53
2021-08-12 10:05:17, 682077900, 31.46, 72.059, 100717.64, 35.50, 4.761, 51
2021-08-12 10:10:31, 682078200, 31.56, 71.871, 100716.98, 35.75, 4.761, 54
2021-08-12 10:15:20, 682078500, 31.69, 71.016, 100717.70, 35.75, 4.761, 53
2021-08-12 10:20:13, 682078800, 31.79, 70.828, 100722.64, 36.00, 4.761, 51
2021-08-12 10:25:48, 682079100, 31.94, 70.705, 100729.44, 36.00, 4.761, 51
2021-08-12 10:30:49, 682079400, 32.02, 69.830, 100733.78, 36.25, 4.761, 53
2021-08-12 10:35:14, 682079700, 32.15, 69.927, 100738.02, 36.25, 4.761, 46
2021-08-12 10:40:14, 682080000, 32.24, 69.356, 100737.03, 36.50, 4.761, 51
2021-08-12 10:45:42, 682080300, 32.34, 68.089, 100730.03, 36.50, 4.761, 48
2021-08-12 10:50:11, 682080600, 32.51, 67.819, 100718.66, 36.50, 4.761, 63
2021-08-12 10:55:23, 682080900, 32.63, 68.243, 100715.58, 36.75, 4.761, 56
2021-08-12 11:00:31, 682081200, 32.78, 68.042, 100715.21, 37.00, 4.761, 50
2021-08-12 11:05:25, 682081500, 32.92, 68.243, 100728.28, 37.00, 4.761, 53
2021-08-12 11:10:14, 682081800, 32.39, 69.401, 100733.25, 37.00, 4.761, 53
2021-08-12 11:15:10, 682082100, 33.05, 69.276, 100733.47, 37.00, 4.745, 53
2021-08-12 11:20:10, 682082400, 33.26, 68.213, 100730.73, 37.25, 4.745, 51
2021-08-12 11:25:10, 682082700, 33.40, 67.749, 100744.41, 37.50, 4.745, 58
2021-08-12 11:30:10, 682083000, 33.50, 67.413, 100736.28, 37.75, 4.745, 59
2021-08-12 11:35:09, 682083300, 33.60, 66.547, 100730.64, 37.75, 4.745, 59
2021-08-12 11:40:29, 682083600, 33.68, 66.253, 100731.81, 38.00, 4.745, 51
2021-08-12 11:45:23, 682083900, 33.83, 65.349, 100722.89, 38.00, 4.745, 53
2021-08-12 11:50:29, 682084200, 34.03, 64.199, 100720.17, 38.25, 4.745, 50
2021-08-12 11:55:25, 682084500, 34.10, 64.131, 100716.27, 38.25, 4.745, 54
2021-08-12 12:00:39, 682084800, 34.25, 63.767, 100720.77, 38.50, 4.745, 53
2021-08-12 12:05:11, 682085100, 34.40, 63.584, 100711.28, 38.50, 4.745, 50
2021-08-12 12:10:31, 682085400, 34.55, 63.117, 100709.69, 38.75, 4.745, 51
2021-08-12 12:15:23, 682085700, 34.59, 62.578, 100697.22, 39.00, 4.745, 51
2021-08-12 12:20:36, 682086000, 34.74, 61.013, 100691.88, 39.00, 4.745, 51
2021-08-12 12:25:27, 682086300, 34.72, 61.405, 100679.64, 39.00, 4.745, 51
2021-08-12 12:30:11, 682086600, 34.81, 61.974, 100665.24, 39.25, 4.745, 53
2021-08-12 12:35:10, 682086900, 34.86, 61.583, 100654.92, 39.25, 4.745, 50
2021-08-12 12:40:08, 682087200, 34.84, 59.834, 100638.42, 39.25, 4.745, 58
2021-08-12 12:45:19, 682087500, 34.96, 58.610, 100632.23, 39.25, 4.745, 54
2021-08-12 12:50:16, 682087800, 34.91, 58.627, 100631.66, 39.25, 4.745, 51
2021-08-12 12:55:17, 682088100, 34.99, 58.661, 100622.45, 39.25, 4.745, 51
2021-08-12 13:00:08, 682088400, 35.03, 59.404, 100615.83, 39.50, 4.745, 54
2021-08-12 13:05:17, 682088700, 35.24, 59.749, 100595.95, 39.50, 4.745, 51
2021-08-12 13:10:15, 682089000, 35.39, 60.417, 100593.44, 39.75, 4.745, 54
2021-08-12 13:15:21, 682089300, 35.62, 59.412, 100588.86, 39.75, 4.745, 48
2021-08-12 13:20:10, 682089600, 35.72, 59.436, 100588.87, 40.00, 4.745, 50
2021-08-12 13:25:14, 682089900, 35.72, 59.663, 100590.86, 40.00, 4.745, 53
2021-08-12 13:35:29, 682090500, 35.69, 60.012, 100583.20, 40.25, 4.745, 41
2021-08-12 13:40:09, 682090800, 35.81, 59.812, 100589.77, 40.25, 4.745, 53
2021-08-12 13:45:18, 682091100, 35.97, 59.765, 100590.98, 40.25, 4.745, 48
2021-08-12 13:50:13, 682091400, 36.32, 59.149, 100583.30, 40.50, 4.745, 48
2021-08-12 13:55:09, 682091700, 36.86, 57.747, 100581.19, 40.75, 4.745, 51
2021-08-12 14:00:11, 682092000, 37.06, 58.012, 100571.60, 41.00, 4.745, 53
2021-08-12 14:05:09, 682092300, 37.20, 57.801, 100548.27, 41.25, 4.745, 51
2021-08-12 14:10:14, 682092600, 37.12, 57.551, 100540.80, 41.25, 4.745, 48
2021-08-12 14:15:08, 682092900, 37.00, 56.303, 100536.98, 41.25, 4.745, 45
2021-08-12 14:20:08, 682093200, 36.86, 55.624, 100532.30, 41.25, 4.745, 53
2021-08-12 14:25:08, 682093500, 37.03, 55.896, 100544.78, 41.25, 4.745, 51
2021-08-12 14:30:09, 682093800, 37.04, 55.691, 100553.41, 41.25, 4.745, 54
2021-08-12 14:35:08, 682094100, 37.12, 56.056, 100550.69, 41.50, 4.745, 54
2021-08-12 14:40:08, 682094400, 37.08, 56.873, 100557.29, 41.50, 4.745, 56
2021-08-12 14:45:10, 682094700, 36.83, 57.002, 100563.38, 41.25, 4.745, 50
2021-08-12 14:50:09, 682095000, 36.61, 57.636, 100565.02, 41.25, 4.745, 51
2021-08-12 14:55:11, 682095300, 36.35, 58.412, 100575.92, 41.00, 4.745, 51
2021-08-12 15:00:08, 682095600, 36.07, 59.173, 100583.02, 41.00, 4.745, 48
2021-08-12 15:05:14, 682095900, 35.87, 59.900, 100565.02, 40.75, 4.761, 56
2021-08-12 15:10:08, 682096200, 35.65, 60.666, 100555.69, 40.75, 4.745, 51
2021-08-12 15:15:09, 682096500, 35.44, 61.253, 100550.85, 40.50, 4.745, 54
2021-08-12 15:20:08, 682096800, 35.29, 61.526, 100549.12, 40.50, 4.745, 58
2021-08-12 15:25:37, 682097100, 35.16, 61.953, 100547.76, 40.25, 4.745, 51
2021-08-12 15:31:11, 682097400, 35.09, 62.362, 100545.12, 40.00, 4.745, 51
2021-08-12 15:35:12, 682097700, 34.98, 62.948, 100529.35, 40.00, 4.745, 59
2021-08-12 15:40:10, 682098000, 34.87, 63.273, 100512.41, 40.00, 4.745, 53
2021-08-12 15:45:08, 682098300, 34.75, 63.496, 100497.94, 39.75, 4.745, 51
2021-08-12 15:50:10, 682098600, 34.61, 63.997, 100477.41, 39.75, 4.745, 53
2021-08-12 15:55:08, 682098900, 34.56, 64.319, 100475.00, 39.50, 4.745, 51
2021-08-12 16:00:09, 682099200, 34.47, 64.827, 100472.72, 39.50, 4.745, 51
2021-08-12 16:05:11, 682099500, 34.36, 65.277, 100463.88, 39.25, 4.745, 51
2021-08-12 16:10:33, 682099800, 34.22, 65.721, 100461.82, 39.25, 4.745, 53
2021-08-12 16:15:08, 682100100, 34.09, 65.996, 100442.75, 39.00, 4.745, 53
2021-08-12 16:20:37, 682100400, 33.99, 66.220, 100451.48, 39.00, 4.745, 51
2021-08-12 16:25:08, 682100700, 33.86, 66.382, 100439.15, 39.00, 4.745, 53
2021-08-12 16:30:25, 682101000, 33.79, 66.438, 100439.16, 38.75, 4.745, 58
2021-08-12 16:35:23, 682101300, 33.68, 66.639, 100432.23, 38.75, 4.745, 50
2021-08-12 16:40:41, 682101600, 33.61, 66.966, 100414.67, 38.50, 4.745, 51
2021-08-12 16:45:14, 682101900, 33.53, 67.204, 100421.11, 38.50, 4.745, 53
2021-08-12 16:50:08, 682102200, 33.44, 67.135, 100396.88, 38.25, 4.745, 51
2021-08-12 16:55:25, 682102500, 33.33, 67.378, 100396.91, 38.50, 4.745, 48
2021-08-12 17:00:23, 682102800, 33.25, 67.558, 100389.75, 38.25, 4.745, 58
2021-08-12 17:10:08, 682103400, 32.62, 68.514, 100388.92, 38.00, 4.745, 51
2021-08-12 17:25:41, 682104300, 33.28, 67.234, 100387.45, 38.00, 4.745, 48
2021-08-12 17:30:37, 682104600, 33.17, 67.411, 100400.63, 37.75, 4.745, 50
2021-08-12 17:35:29, 682104900, 33.09, 67.658, 100384.55, 37.75, 4.745, 58
2021-08-12 17:45:14, 682105500, 32.92, 68.231, 100389.52, 37.50, 4.745, 63
2021-08-12 17:50:27, 682105800, 32.82, 68.677, 100392.71, 37.50, 4.745, 50
2021-08-12 18:00:11, 682106400, 32.65, 69.193, 100398.75, 37.50, 4.745, 51
2021-08-12 18:05:23, 682106700, 32.57, 69.642, 100395.94, 37.50, 4.745, 58
2021-08-12 18:10:31, 682107000, 32.45, 70.029, 100416.98, 37.25, 4.745, 51
2021-08-12 18:18:24, 682107300, 32.34, 70.352, 100414.76, 37.25, 4.745, 50
2021-08-12 18:22:58, 682107600, 32.30, 70.625, 100415.05, 37.25, 4.745, 45
2021-08-12 18:25:53, 682107900, 32.19, 71.127, 100422.77, 37.25, 4.745, 48
2021-08-12 18:33:40, 682108200, 32.12, 71.419, 100432.59, 37.00, 4.745, 51
2021-08-12 18:38:20, 682108500, 32.01, 71.818, 100419.14, 37.25, 4.745, 59
2021-08-12 18:46:19, 682109100, 31.79, 72.682, 100418.02, 36.75, 4.745, 50
2021-08-12 19:33:46, 682111200, 30.90, 74.054, 100470.92, 36.25, 4.745, 51
2021-08-12 19:37:07, 682112100, 30.58, 74.674, 100504.26, 36.00, 4.745, 56
2021-08-12 19:41:05, 682112400, 30.41, 74.971, 100502.88, 35.75, 4.745, 58
2021-08-12 19:45:08, 682112700, 30.27, 75.316, 100522.52, 35.50, 4.745, 58
2021-08-12 19:55:09, 682113300, 30.09, 75.710, 100542.58, 35.00, 4.745, 43
2021-08-12 20:00:16, 682113600, 30.01, 75.990, 100553.80, 35.00, 4.745, 48
2021-08-12 20:05:08, 682113900, 29.92, 76.142, 100559.75, 34.75, 4.745, 51
2021-08-12 20:10:08, 682114200, 29.80, 76.458, 100554.45, 34.75, 4.745, 58
2021-08-12 20:15:08, 682114500, 29.73, 76.602, 100557.19, 34.50, 4.745, 51
2021-08-12 20:20:08, 682114800, 29.64, 76.777, 100570.97, 34.50, 4.745, 51
2021-08-12 20:25:08, 682115100, 29.53, 76.970, 100571.65, 34.50, 4.745, 46
2021-08-12 20:30:10, 682115400, 29.44, 77.145, 100565.45, 34.50, 4.745, 58
2021-08-12 20:35:24, 682115700, 29.37, 77.332, 100563.09, 34.25, 4.745, 58
2021-08-12 20:40:08, 682116000, 29.27, 77.617, 100553.83, 34.00, 4.745, 45
2021-08-12 20:45:29, 682116300, 29.20, 77.850, 100554.90, 34.00, 4.761, 48
2021-08-12 20:51:43, 682116600, 29.13, 77.972, 100545.91, 34.00, 4.761, 46
2021-08-12 20:56:13, 682116900, 29.08, 78.165, 100545.92, 34.00, 4.761, 51
2021-08-12 21:01:33, 682117200, 29.01, 78.365, 100544.41, 34.00, 4.761, 50
2021-08-12 21:05:23, 682117500, 28.96, 78.512, 100538.56, 33.75, 4.761, 53
2021-08-12 21:10:57, 682117800, 28.57, 79.370, 100532.56, 34.00, 4.761, 50
2021-08-12 21:15:59, 682118100, 29.13, 78.307, 100514.94, 33.50, 4.761, 48
2021-08-12 21:20:53, 682118400, 29.19, 77.848, 100518.71, 33.75, 4.745, 50
2021-08-12 21:25:57, 682118700, 29.15, 77.774, 100531.38, 33.50, 4.761, 58
2021-08-12 21:30:27, 682119000, 29.09, 77.789, 100520.98, 33.50, 4.745, 45
2021-08-12 21:35:27, 682119300, 29.03, 77.923, 100511.61, 33.50, 4.761, 54
2021-08-12 21:40:54, 682119600, 29.01, 77.918, 100516.66, 33.50, 4.761, 51
2021-08-12 21:50:39, 682120200, 28.93, 78.029, 100559.93, 33.50, 4.761, 51
2021-08-12 21:55:27, 682120500, 28.93, 78.007, 100568.02, 33.50, 4.761, 58
2021-08-12 22:00:27, 682120800, 28.88, 78.164, 100574.25, 33.50, 4.761, 54
2021-08-12 22:05:08, 682121100, 28.83, 78.244, 100574.77, 33.50, 4.761, 58
2021-08-12 22:10:08, 682121400, 28.81, 78.352, 100585.49, 33.50, 4.761, 58
2021-08-12 22:15:14, 682121700, 28.72, 78.603, 100588.05, 33.25, 4.761, 58
2021-08-12 22:20:18, 682122000, 28.70, 78.733, 100590.09, 33.25, 4.761, 51
2021-08-12 22:25:51, 682122300, 28.65, 78.959, 100587.98, 33.25, 4.761, 51
2021-08-12 22:30:51, 682122600, 28.59, 79.127, 100591.72, 33.25, 4.761, 48
2021-08-12 22:35:33, 682122900, 28.56, 79.300, 100599.55, 33.25, 4.761, 58
2021-08-12 22:40:27, 682123200, 28.51, 79.413, 100604.86, 33.25, 4.761, 48
2021-08-12 22:45:37, 682123500, 28.47, 79.619, 100607.41, 33.00, 4.761, 56
2021-08-12 22:50:46, 682123800, 28.44, 79.646, 100618.77, 33.25, 4.761, 51
2021-08-12 22:55:29, 682124100, 28.39, 79.738, 100630.43, 33.00, 4.761, 50
2021-08-12 23:00:47, 682124400, 28.34, 79.907, 100633.41, 33.00, 4.761, 58
2021-08-12 23:11:36, 682125000, 28.22, 80.264, 100651.83, 33.25, 4.761, 46
2021-08-12 23:15:55, 682125300, 28.21, 80.340, 100665.34, 33.00, 4.761, 50
2021-08-12 23:20:10, 682125600, 28.06, 80.803, 100749.53, 33.00, 4.761, 51
2021-08-12 23:25:43, 682125900, 28.04, 81.077, 100754.63, 32.75, 4.761, 53
2021-08-12 23:30:08, 682126200, 28.00, 81.604, 100762.77, 32.75, 4.761, 51
2021-08-12 23:35:45, 682126500, 28.02, 81.873, 100763.95, 32.75, 4.761, 50
2021-08-12 23:40:25, 682126800, 28.08, 82.039, 100764.52, 32.75, 4.761, 51
2021-08-12 23:45:57, 682127100, 28.20, 81.384, 100742.69, 32.75, 4.761, 51
2021-08-12 23:50:53, 682127400, 28.36, 80.010, 100739.75, 33.00, 4.761, 51
2021-08-12 23:55:57, 682127700, 28.47, 79.105, 100727.13, 33.00, 4.761, 50
2021-08-13 00:00:14, 682128000, 28.59, 78.350, 100714.89, 33.00, 4.761, 51
2021-08-13 00:05:14, 682128300, 28.61, 77.885, 100728.45, 33.00, 4.761, 48
2021-08-13 00:11:39, 682128600, 28.65, 77.701, 100709.16, 33.00, 4.761, 58
2021-08-13 00:16:45, 682128900, 28.61, 77.752, 100705.59, 33.25, 4.761, 48
2021-08-13 00:20:45, 682129200, 28.57, 77.910, 100687.02, 33.25, 4.761, 51
2021-08-13 00:30:55, 682129800, 28.47, 78.383, 100678.66, 33.25, 4.761, 48
2021-08-13 00:36:10, 682130100, 28.41, 78.662, 100676.95, 33.25, 4.761, 48
2021-08-13 00:40:43, 682130400, 28.30, 78.609, 100653.72, 33.00, 4.761, 50
2021-08-13 01:04:46, 682131600, 28.03, 78.508, 100652.88, 33.00, 4.761, 50
2021-08-13 01:05:23, 682131900, 27.96, 78.606, 100633.89, 33.25, 4.761, 50
2021-08-13 01:10:39, 682132200, 27.51, 79.238, 100633.23, 32.75, 4.761, 51
2021-08-13 01:15:10, 682132500, 28.04, 78.452, 100624.02, 32.50, 4.761, 51
2021-08-13 01:20:16, 682132800, 28.08, 77.894, 100622.53, 32.50, 4.761, 50
2021-08-13 01:25:12, 682133100, 28.01, 77.691, 100630.27, 32.50, 4.761, 51
2021-08-13 01:32:04, 682133400, 27.94, 77.702, 100626.14, 32.50, 4.761, 53
2021-08-13 01:38:44, 682133700, 27.89, 77.450, 100640.16, 32.50, 4.761, 48
2021-08-13 01:40:53, 682134000, 27.86, 77.412, 100634.20, 32.75, 4.761, 48
2021-08-13 01:55:12, 682134900, 27.70, 77.629, 100631.16, 32.50, 4.761, 63
2021-08-13 02:07:29, 682135500, 27.54, 77.899, 100626.04, 32.25, 4.761, 51
2021-08-13 02:15:25, 682136100, 27.36, 78.291, 100636.45, 32.25, 4.761, 45
2021-08-13 02:20:57, 682136400, 27.31, 78.238, 100633.80, 32.00, 4.761, 48
2021-08-13 02:26:07, 682136700, 27.14, 78.687, 100628.88, 32.00, 4.761, 53
2021-08-13 02:32:23, 682137000, 27.06, 78.807, 100636.33, 31.75, 4.761, 53
2021-08-13 02:35:47, 682137300, 27.05, 78.716, 100633.78, 32.00, 4.761, 53
2021-08-13 02:41:21, 682137600, 26.98, 78.849, 100638.44, 31.75, 4.761, 51
2021-08-13 02:57:58, 682138500, 26.77, 79.365, 100641.15, 31.75, 4.761, 45
2021-08-13 03:02:08, 682138800, 26.71, 79.521, 100643.05, 31.75, 4.761, 51
2021-08-13 03:14:26, 682139400, 26.53, 79.834, 100640.94, 31.50, 4.761, 50
2021-08-13 03:17:53, 682139700, 26.50, 79.816, 100645.54, 31.75, 4.761, 51
2021-08-13 03:20:24, 682140000, 26.43, 79.838, 100646.23, 31.50, 4.761, 48
2021-08-13 03:35:27, 682140900, 26.20, 80.285, 100649.08, 31.25, 4.761, 43
2021-08-13 03:40:29, 682141200, 26.16, 80.254, 100645.56, 31.00, 4.761, 48
2021-08-13 03:48:46, 682141500, 26.10, 80.300, 100651.53, 31.00, 4.761, 53
2021-08-13 03:51:19, 682141800, 26.07, 80.370, 100653.67, 31.00, 4.761, 53
2021-08-13 03:59:36, 682142100, 25.99, 80.578, 100660.19, 31.00, 4.761, 48
2021-08-13 04:02:23, 682142400, 25.94, 80.647, 100654.35, 31.00, 4.776, 58
2021-08-13 04:06:18, 682142700, 25.93, 80.668, 100655.23, 31.00, 4.761, 51
2021-08-13 04:10:14, 682143000, 25.86, 80.831, 100648.02, 30.75, 4.761, 43
2021-08-13 04:18:58, 682143300, 25.83, 80.837, 100648.67, 30.50, 4.761, 51
2021-08-13 04:22:19, 682143600, 25.79, 80.985, 100652.74, 31.00, 4.761, 48
2021-08-13 04:31:43, 682144200, 25.66, 81.174, 100664.70, 30.50, 4.761, 51
2021-08-13 04:42:03, 682144800, 25.57, 81.333, 100668.25, 30.25, 4.761, 50
2021-08-13 04:51:51, 682145100, 25.52, 81.402, 100674.47, 30.50, 4.761, 51
2021-08-13 04:56:06, 682145700, 25.45, 81.376, 100681.81, 30.50, 4.761, 50
2021-08-13 05:01:47, 682146000, 25.40, 81.336, 100690.26, 30.25, 4.761, 53
2021-08-13 05:05:25, 682146300, 25.34, 81.370, 100685.88, 30.25, 4.761, 50
2021-08-13 05:15:39, 682146900, 25.51, 81.288, 100692.61, 29.75, 4.761, 50
2021-08-13 05:23:06, 682147200, 25.56, 80.724, 100697.70, 30.00, 4.761, 50
2021-08-13 05:25:25, 682147500, 25.53, 80.618, 100699.52, 30.00, 4.761, 51
2021-08-13 05:31:25, 682147800, 25.50, 80.481, 100709.48, 30.00, 4.761, 56
2021-08-13 05:35:25, 682148100, 25.50, 80.381, 100720.00, 30.00, 4.761, 53
2021-08-13 05:41:49, 682148400, 25.46, 80.374, 100726.82, 30.00, 4.761, 58
2021-08-13 05:46:13, 682148700, 25.42, 80.323, 100728.20, 30.00, 4.761, 53
2021-08-13 05:52:01, 682149000, 25.41, 80.421, 100723.34, 30.00, 4.761, 53
2021-08-13 05:56:01, 682149300, 25.38, 80.403, 100715.09, 30.00, 4.761, 48
2021-08-13 06:00:08, 682149600, 25.39, 80.327, 100714.89, 30.00, 4.761, 48
2021-08-13 06:05:08, 682149900, 25.40, 80.396, 100710.44, 30.00, 4.761, 50
2021-08-13 06:10:08, 682150200, 25.45, 80.251, 100703.97, 29.75, 4.761, 50
2021-08-13 06:15:10, 682150500, 25.40, 80.419, 100708.48, 29.75, 4.761, 51
2021-08-13 06:20:29, 682150800, 25.48, 80.233, 100705.13, 29.75, 4.761, 51
2021-08-13 06:25:31, 682151100, 25.48, 80.422, 100717.81, 30.00, 4.761, 54
2021-08-13 06:30:09, 682151400, 25.50, 80.469, 100714.02, 30.00, 4.761, 48
2021-08-13 06:35:19, 682151700, 25.58, 80.318, 100720.77, 30.00, 4.761, 53
2021-08-13 06:40:10, 682152000, 25.70, 80.161, 100716.11, 30.00, 4.761, 48
2021-08-13 06:45:11, 682152300, 25.80, 79.893, 100725.63, 30.00, 4.761, 51
2021-08-13 06:50:11, 682152600, 26.14, 78.989, 100724.29, 30.25, 4.761, 51
2021-08-13 06:55:10, 682152900, 26.45, 78.279, 100730.95, 30.50, 4.761, 58
2021-08-13 07:00:11, 682153200, 26.81, 77.366, 100723.61, 30.75, 4.761, 58
2021-08-13 07:05:16, 682153500, 27.18, 76.328, 100721.98, 30.75, 4.761, 53
2021-08-13 07:10:08, 682153800, 27.49, 75.369, 100719.41, 31.00, 4.761, 48
2021-08-13 07:15:10, 682154100, 27.72, 74.506, 100732.43, 31.25, 4.761, 56
2021-08-13 07:20:08, 682154400, 27.94, 73.909, 100739.57, 31.50, 4.761, 53
2021-08-13 07:25:11, 682154700, 28.08, 73.564, 100743.30, 31.50, 4.761, 59
2021-08-13 07:30:08, 682155000, 28.26, 73.248, 100750.97, 32.00, 4.761, 56
2021-08-13 07:35:10, 682155300, 28.47, 72.657, 100757.73, 32.00, 4.761, 56
2021-08-13 07:40:08, 682155600, 28.67, 72.131, 100773.09, 32.25, 4.761, 53
2021-08-13 07:45:11, 682155900, 28.83, 71.866, 100787.34, 32.50, 4.761, 59
2021-08-13 07:50:09, 682156200, 28.99, 71.668, 100798.40, 32.50, 4.761, 61
2021-08-13 07:55:08, 682156500, 29.25, 71.285, 100798.02, 33.00, 4.761, 59
2021-08-13 08:00:08, 682156800, 29.46, 71.307, 100802.01, 33.00, 4.761, 58
2021-08-13 08:05:10, 682157100, 29.68, 70.904, 100798.36, 33.25, 4.761, 53
2021-08-13 08:10:08, 682157400, 29.79, 70.877, 100807.27, 33.50, 4.761, 58
2021-08-13 08:15:08, 682157700, 29.94, 70.767, 100808.98, 33.75, 4.761, 56
2021-08-13 08:20:10, 682158000, 30.06, 70.685, 100818.20, 33.75, 4.761, 56
2021-08-13 08:25:14, 682158300, 30.20, 70.302, 100820.86, 34.00, 4.761, 58
2021-08-13 08:30:11, 682158600, 30.33, 70.154, 100820.73, 34.25, 4.761, 58
2021-08-13 08:35:10, 682158900, 30.42, 69.574, 100823.63, 34.25, 4.761, 58
2021-08-13 08:41:21, 682159200, 30.56, 68.542, 100829.43, 34.50, 4.761, 56
2021-08-13 08:45:12, 682159500, 30.63, 68.193, 100839.98, 34.75, 4.761, 56
2021-08-13 08:50:53, 682159800, 30.72, 67.354, 100839.98, 34.75, 4.761, 61
2021-08-13 08:56:05, 682160100, 30.92, 64.328, 100840.48, 35.00, 4.761, 48
2021-08-13 09:00:09, 682160400, 31.05, 64.302, 100842.81, 35.25, 4.761, 54
2021-08-13 09:05:29, 682160700, 31.15, 64.259, 100838.95, 35.25, 4.761, 56
2021-08-13 09:15:10, 682161300, 31.56, 60.422, 100845.16, 35.50, 4.761, 58
2021-08-13 09:20:09, 682161600, 31.81, 59.519, 100844.30, 35.75, 4.761, 56
2021-08-13 09:25:11, 682161900, 31.91, 58.650, 100842.52, 36.00, 4.761, 54
2021-08-13 09:30:09, 682162200, 32.03, 58.713, 100850.60, 36.00, 4.761, 56
2021-08-13 09:35:09, 682162500, 32.17, 57.657, 100851.92, 36.25, 4.761, 59
2021-08-13 09:40:08, 682162800, 32.26, 57.195, 100853.19, 36.25, 4.761, 59
2021-08-13 09:45:08, 682163100, 32.35, 56.970, 100860.31, 36.25, 4.761, 58
2021-08-13 09:50:09, 682163400, 32.47, 57.729, 100872.52, 36.50, 4.761, 56
2021-08-13 09:55:10, 682163700, 32.51, 57.068, 100879.09, 36.75, 4.761, 54
2021-08-13 10:00:08, 682164000, 32.57, 56.815, 100875.22, 36.75, 4.761, 56
2021-08-13 10:05:25, 682164300, 32.69, 57.033, 100875.91, 37.00, 4.761, 54
2021-08-13 10:10:10, 682164600, 32.84, 55.741, 100858.63, 37.00, 4.761, 54
2021-08-13 10:15:11, 682164900, 33.04, 55.256, 100861.18, 37.25, 4.761, 58
2021-08-13 10:20:10, 682165200, 33.26, 54.150, 100858.03, 37.25, 4.761, 54
2021-08-13 10:25:08, 682165500, 33.28, 53.562, 100852.28, 37.25, 4.761, 58
2021-08-13 10:30:08, 682165800, 33.39, 53.528, 100851.83, 37.50, 4.745, 54
2021-08-13 10:35:11, 682166100, 33.42, 53.977, 100857.56, 37.50, 4.745, 59
2021-08-13 10:45:08, 682166700, 33.41, 55.175, 100846.44, 37.75, 4.745, 45
2021-08-13 10:50:09, 682167000, 33.43, 56.424, 100833.17, 37.75, 4.745, 54
2021-08-13 10:55:11, 682167300, 33.47, 55.511, 100829.89, 37.75, 4.745, 51
2021-08-13 11:00:08, 682167600, 33.52, 54.361, 100826.00, 38.00, 4.745, 56
2021-08-13 11:05:09, 682167900, 33.62, 52.627, 100821.59, 38.00, 4.745, 54
2021-08-13 11:10:08, 682168200, 33.14, 54.702, 100822.77, 38.00, 4.745, 56
2021-08-13 11:15:10, 682168500, 33.72, 52.865, 100807.47, 38.00, 4.745, 56
2021-08-13 11:20:08, 682168800, 33.92, 51.879, 100804.33, 38.00, 4.745, 54
2021-08-13 11:30:08, 682169400, 34.13, 52.741, 100802.78, 38.25, 4.745, 50
2021-08-13 11:35:13, 682169700, 34.19, 53.135, 100800.63, 38.50, 4.745, 53
2021-08-13 11:40:11, 682170000, 34.27, 52.905, 100795.80, 38.50, 4.745, 51
2021-08-13 11:45:08, 682170300, 34.25, 53.346, 100793.23, 38.50, 4.745, 51
2021-08-13 11:50:08, 682170600, 34.24, 53.436, 100787.27, 38.50, 4.745, 51
2021-08-13 11:55:08, 682170900, 34.27, 54.144, 100780.89, 38.75, 4.745, 51
2021-08-13 12:00:09, 682171200, 34.36, 54.597, 100781.78, 38.75, 4.745, 53
2021-08-13 12:05:08, 682171500, 34.45, 54.857, 100782.09, 38.75, 4.745, 51
2021-08-13 12:10:10, 682171800, 34.59, 54.271, 100784.37, 38.75, 4.745, 54
2021-08-13 12:15:08, 682172100, 34.79, 53.749, 100782.73, 39.00, 4.745, 53
2021-08-13 12:20:08, 682172400, 34.90, 53.444, 100770.39, 39.00, 4.745, 50
2021-08-13 12:25:12, 682172700, 35.02, 53.470, 100769.95, 39.25, 4.745, 53
2021-08-13 12:30:10, 682173000, 35.09, 53.693, 100773.06, 39.25, 4.745, 54
2021-08-13 12:35:13, 682173300, 35.17, 53.703, 100763.52, 39.50, 4.745, 56
2021-08-13 12:40:10, 682173600, 35.23, 52.800, 100750.99, 39.50, 4.745, 51
2021-08-13 12:45:09, 682173900, 35.28, 52.760, 100745.34, 39.50, 4.745, 58
2021-08-13 12:50:11, 682174200, 35.32, 53.037, 100742.72, 39.75, 4.745, 51
2021-08-13 12:55:08, 682174500, 35.32, 53.731, 100745.94, 39.75, 4.745, 56
2021-08-13 13:00:11, 682174800, 35.44, 53.803, 100729.22, 39.75, 4.745, 56
2021-08-13 13:05:10, 682175100, 35.61, 53.196, 100720.78, 39.75, 4.745, 51
2021-08-13 13:10:08, 682175400, 35.78, 52.612, 100705.29, 40.00, 4.745, 50
2021-08-13 13:15:15, 682175700, 35.94, 51.936, 100688.41, 40.25, 4.745, 48
2021-08-13 13:20:16, 682176000, 36.04, 51.889, 100674.03, 40.25, 4.745, 51
2021-08-13 13:25:09, 682176300, 36.03, 51.991, 100675.09, 40.50, 4.745, 51
2021-08-13 13:30:57, 682176600, 35.91, 52.501, 100677.52, 40.25, 4.745, 54
2021-08-13 13:35:10, 682176900, 35.97, 52.087, 100670.52, 40.50, 4.745, 51
2021-08-13 13:40:10, 682177200, 36.15, 51.959, 100658.76, 40.50, 4.745, 58
2021-08-13 13:50:10, 682177800, 36.83, 49.669, 100644.55, 40.75, 4.745, 51
2021-08-13 13:55:31, 682178100, 37.27, 49.075, 100633.91, 41.00, 4.745, 58
2021-08-13 14:00:14, 682178400, 37.44, 49.173, 100630.84, 41.50, 4.745, 48
2021-08-13 14:05:12, 682178700, 37.72, 45.536, 100625.89, 41.50, 4.745, 51
2021-08-13 14:10:08, 682179000, 37.58, 46.610, 100620.16, 41.50, 4.745, 56
2021-08-13 14:15:30, 682179300, 37.61, 46.774, 100613.82, 41.75, 4.745, 51
2021-08-13 14:20:10, 682179600, 37.48, 47.150, 100600.91, 41.50, 4.745, 50
2021-08-13 14:25:08, 682179900, 37.56, 47.800, 100595.58, 41.75, 4.745, 50
2021-08-13 14:30:09, 682180200, 37.62, 48.632, 100592.83, 41.75, 4.745, 54
2021-08-13 14:35:28, 682180500, 37.70, 48.869, 100586.28, 41.75, 4.745, 53
2021-08-13 14:40:37, 682180800, 37.63, 49.091, 100592.28, 41.75, 4.745, 51
2021-08-13 14:45:27, 682181100, 37.43, 49.974, 100592.03, 41.75, 4.745, 56
2021-08-13 14:50:33, 682181400, 37.20, 50.602, 100603.16, 41.75, 4.745, 50
2021-08-13 14:55:44, 682181700, 36.87, 50.063, 100595.41, 41.50, 4.745, 53
2021-08-13 15:00:42, 682182000, 36.69, 50.466, 100578.28, 41.50, 4.745, 48
2021-08-13 15:05:33, 682182300, 36.48, 48.008, 100581.95, 41.25, 4.745, 59
2021-08-13 15:10:33, 682182600, 36.33, 49.685, 100583.25, 41.25, 4.745, 53
2021-08-13 15:15:43, 682182900, 36.13, 50.747, 100572.39, 41.25, 4.745, 56
2021-08-13 15:25:08, 682183500, 35.70, 54.050, 100556.25, 40.75, 4.745, 51
2021-08-13 15:30:35, 682183800, 35.59, 54.811, 100568.28, 40.75, 4.745, 51
2021-08-13 15:35:10, 682184100, 35.44, 55.762, 100565.92, 40.50, 4.745, 56
2021-08-13 15:40:08, 682184400, 35.31, 55.928, 100564.54, 40.25, 4.745, 51
2021-08-13 15:45:35, 682184700, 35.22, 56.132, 100578.22, 40.25, 4.745, 56
2021-08-13 15:50:42, 682185000, 35.12, 56.586, 100583.02, 40.25, 4.745, 56
2021-08-13 15:55:49, 682185300, 35.05, 56.259, 100586.70, 40.00, 4.745, 61
2021-08-13 16:01:49, 682185600, 34.93, 57.392, 100600.38, 40.00, 4.745, 58
2021-08-13 16:15:39, 682186500, 34.47, 59.445, 100534.53, 39.50, 4.745, 50
2021-08-13 16:20:50, 682186800, 34.31, 60.298, 100549.18, 39.50, 4.745, 54
2021-08-13 16:25:09, 682187100, 34.11, 61.573, 100564.54, 39.25, 4.745, 53
2021-08-13 16:36:12, 682187700, 33.76, 64.142, 100595.19, 39.25, 4.745, 51
2021-08-13 16:40:59, 682188000, 33.58, 64.929, 100600.73, 39.00, 4.745, 56
2021-08-13 16:45:11, 682188300, 33.43, 65.495, 100598.86, 38.50, 4.745, 56
2021-08-13 16:53:04, 682188600, 33.26, 66.206, 100598.47, 38.50, 4.745, 58
2021-08-13 17:00:10, 682189200, 32.94, 67.502, 100591.03, 38.00, 4.745, 51
2021-08-13 17:06:41, 682189500, 32.85, 67.836, 100596.44, 38.00, 4.745, 54
2021-08-13 17:10:43, 682189800, 32.31, 69.152, 100598.31, 37.75, 4.745, 58
2021-08-13 17:15:14, 682190100, 32.95, 68.269, 100621.36, 37.50, 4.745, 56
2021-08-13 17:20:25, 682190400, 32.89, 68.091, 100636.77, 37.50, 4.745, 45
2021-08-13 17:25:09, 682190700, 32.82, 67.912, 100637.30, 37.50, 4.745, 48
2021-08-13 17:30:08, 682191000, 32.65, 66.985, 100637.27, 37.25, 4.745, 51
2021-08-13 17:40:12, 682191600, 32.53, 65.039, 100630.69, 37.25, 4.745, 50
2021-08-13 17:45:08, 682191900, 32.41, 63.849, 100624.11, 37.25, 4.745, 51
2021-08-13 17:50:08, 682192200, 32.22, 62.742, 100649.13, 37.00, 4.745, 54
2021-08-13 17:55:26, 682192500, 32.01, 61.213, 100645.94, 36.75, 4.745, 50
2021-08-13 18:00:11, 682192800, 31.88, 60.395, 100654.75, 36.75, 4.745, 51
2021-08-13 18:05:24, 682193100, 31.65, 60.455, 100650.41, 36.50, 4.745, 56
2021-08-13 18:10:09, 682193400, 31.58, 60.604, 100653.89, 36.50, 4.745, 56
2021-08-13 18:15:26, 682193700, 31.39, 61.073, 100648.66, 36.25, 4.745, 54
2021-08-13 18:20:18, 682194000, 31.17, 61.765, 100641.31, 36.25, 4.745, 54
2021-08-13 18:25:14, 682194300, 30.90, 62.426, 100638.03, 36.00, 4.745, 54
2021-08-13 18:30:25, 682194600, 30.70, 63.118, 100632.10, 35.75, 4.745, 46
2021-08-13 18:35:16, 682194900, 30.44, 64.306, 100625.44, 35.50, 4.745, 53
2021-08-13 18:40:27, 682195200, 30.25, 65.513, 100593.02, 35.25, 4.745, 51
2021-08-13 18:45:30, 682195500, 29.99, 66.978, 100563.66, 35.25, 4.745, 51
2021-08-13 18:50:08, 682195800, 29.74, 68.150, 100540.61, 35.00, 4.745, 50
2021-08-13 18:55:37, 682196100, 29.46, 69.251, 100566.16, 34.50, 4.745, 51
2021-08-13 19:00:09, 682196400, 29.24, 70.423, 100593.82, 34.25, 4.745, 51
2021-08-13 19:06:29, 682196700, 28.99, 71.547, 100603.48, 34.25, 4.745, 51
2021-08-13 19:10:27, 682197000, 28.87, 72.164, 100633.20, 34.25, 4.745, 53
2021-08-13 19:15:55, 682197300, 28.67, 72.968, 100646.89, 33.75, 4.761, 56
2021-08-13 19:20:10, 682197600, 28.57, 73.443, 100657.31, 33.75, 4.745, 56
2021-08-13 19:25:26, 682197900, 28.44, 73.979, 100692.76, 33.50, 4.761, 54
2021-08-13 19:30:09, 682198200, 28.28, 74.699, 100714.41, 33.25, 4.761, 54
2021-08-13 19:35:14, 682198500, 28.19, 74.997, 100734.73, 33.25, 4.761, 56
2021-08-13 19:40:14, 682198800, 28.09, 75.437, 100749.80, 33.00, 4.761, 50
2021-08-13 19:45:11, 682199100, 27.98, 75.784, 100751.78, 33.00, 4.761, 54
2021-08-13 19:50:23, 682199400, 27.89, 76.082, 100752.46, 33.00, 4.761, 54
2021-08-13 19:55:31, 682199700, 27.86, 76.211, 100760.16, 32.75, 4.761, 50
2021-08-13 20:00:09, 682200000, 27.80, 76.544, 100777.91, 32.75, 4.761, 54
2021-08-13 20:05:14, 682200300, 27.72, 76.909, 100792.01, 32.50, 4.761, 48
2021-08-13 20:10:18, 682200600, 27.63, 77.273, 100789.25, 32.50, 4.761, 51
2021-08-13 20:15:25, 682200900, 27.57, 77.573, 100797.38, 32.50, 4.761, 51
2021-08-13 20:20:13, 682201200, 27.52, 77.776, 100818.23, 32.50, 4.761, 50
2021-08-13 20:25:12, 682201500, 27.38, 78.218, 100833.13, 32.25, 4.761, 51
2021-08-13 20:30:08, 682201800, 27.34, 78.434, 100850.86, 32.25, 4.761, 51
2021-08-13 20:35:12, 682202100, 27.27, 78.820, 100842.95, 32.25, 4.761, 51
2021-08-13 20:40:08, 682202400, 27.19, 79.193, 100844.78, 32.00, 4.761, 54
2021-08-13 20:45:10, 682202700, 27.20, 79.241, 100831.38, 32.00, 4.761, 54
2021-08-13 20:50:12, 682203000, 27.16, 79.579, 100823.80, 32.00, 4.761, 54
2021-08-13 20:55:16, 682203300, 27.11, 79.926, 100832.86, 31.75, 4.761, 54
2021-08-13 21:00:09, 682203600, 27.12, 80.059, 100814.33, 31.75, 4.761, 56
2021-08-13 21:05:13, 682203900, 27.12, 80.158, 100812.63, 31.75, 4.761, 54
2021-08-13 21:10:16, 682204200, 26.78, 81.019, 100811.95, 31.75, 4.761, 56
2021-08-13 21:15:11, 682204500, 27.44, 79.993, 100798.70, 31.50, 4.761, 53
2021-08-13 21:20:23, 682204800, 27.51, 79.683, 100804.84, 31.50, 4.761, 53
2021-08-13 21:26:39, 682205100, 27.52, 79.662, 100799.69, 31.75, 4.761, 58
2021-08-13 21:30:23, 682205400, 27.49, 79.746, 100802.47, 31.75, 4.761, 54
2021-08-13 21:35:45, 682205700, 27.46, 79.752, 100801.23, 32.00, 4.761, 56
2021-08-13 21:40:08, 682206000, 27.46, 79.797, 100787.70, 31.75, 4.761, 53
2021-08-13 21:45:08, 682206300, 27.42, 80.012, 100769.66, 31.75, 4.761, 54
2021-08-13 21:51:21, 682206600, 27.39, 80.140, 100753.09, 32.00, 4.761, 54
2021-08-13 21:55:11, 682206900, 27.34, 80.343, 100740.53, 32.00, 4.761, 56
2021-08-13 22:00:10, 682207200, 27.32, 80.404, 100729.09, 31.75, 4.761, 56
2021-08-13 22:05:16, 682207500, 27.32, 80.460, 100727.31, 31.75, 4.761, 56
2021-08-13 22:10:08, 682207800, 27.26, 80.604, 100725.08, 31.75, 4.761, 53
2021-08-13 22:15:08, 682208100, 27.17, 80.921, 100726.13, 31.75, 4.761, 58
2021-08-13 22:25:39, 682208700, 27.13, 80.959, 100703.59, 31.75, 4.761, 53
2021-08-13 22:35:37, 682209300, 27.01, 81.171, 100725.69, 31.75, 4.761, 53
2021-08-13 22:40:10, 682209600, 26.95, 81.416, 100718.07, 31.75, 4.761, 56
2021-08-13 22:45:41, 682209900, 26.90, 81.593, 100713.30, 31.50, 4.761, 59
2021-08-13 22:55:10, 682210500, 26.84, 81.748, 100706.08, 32.00, 4.761, 53
2021-08-13 23:00:12, 682210800, 26.81, 81.756, 100705.43, 31.50, 4.761, 53
2021-08-13 23:05:14, 682211100, 26.78, 81.738, 100706.18, 31.50, 4.761, 53
2021-08-13 23:10:10, 682211400, 26.72, 81.970, 100723.50, 31.50, 4.761, 54
2021-08-13 23:15:12, 682211700, 26.69, 82.054, 100731.12, 31.25, 4.761, 58
2021-08-13 23:20:10, 682212000, 26.65, 82.068, 100720.20, 31.25, 4.761, 58
2021-08-13 23:25:28, 682212300, 26.60, 82.193, 100722.33, 31.25, 4.761, 58
2021-08-13 23:30:23, 682212600, 26.58, 82.255, 100719.38, 31.25, 4.761, 58
2021-08-13 23:35:10, 682212900, 26.53, 82.369, 100724.91, 31.25, 4.761, 58
2021-08-13 23:40:11, 682213200, 26.53, 82.368, 100719.07, 31.25, 4.761, 58
2021-08-13 23:45:43, 682213500, 26.50, 82.418, 100712.70, 31.25, 4.761, 58
2021-08-13 23:50:29, 682213800, 26.50, 82.362, 100702.94, 31.25, 4.761, 54
2021-08-13 23:55:24, 682214100, 26.44, 82.529, 100706.18, 31.00, 4.761, 56
2021-08-14 00:00:13, 682214400, 26.45, 82.520, 100710.39, 31.25, 4.761, 59
2021-08-14 00:05:29, 682214700, 26.44, 82.651, 100711.91, 31.00, 4.761, 56
2021-08-14 00:10:10, 682215000, 26.42, 82.625, 100709.22, 31.00, 4.761, 58
2021-08-14 00:15:13, 682215300, 26.42, 82.548, 100710.16, 31.00, 4.761, 58
2021-08-14 00:20:27, 682215600, 26.40, 82.477, 100716.62, 31.00, 4.761, 59
2021-08-14 00:25:12, 682215900, 26.38, 82.440, 100721.28, 31.00, 4.761, 56
2021-08-14 00:30:33, 682216200, 26.35, 82.424, 100711.30, 31.00, 4.761, 54
2021-08-14 00:35:51, 682216500, 26.35, 82.368, 100707.78, 31.00, 4.761, 54
2021-08-14 00:40:24, 682216800, 26.31, 82.417, 100703.46, 31.00, 4.761, 56
2021-08-14 00:45:51, 682217100, 26.30, 82.327, 100716.85, 31.00, 4.761, 54
2021-08-14 00:50:14, 682217400, 26.28, 82.313, 100711.14, 31.00, 4.761, 58
2021-08-14 00:55:28, 682217700, 26.25, 82.219, 100713.58, 31.00, 4.761, 58
2021-08-14 01:05:23, 682218300, 26.18, 82.183, 100704.03, 30.75, 4.761, 53
2021-08-14 01:10:09, 682218600, 25.77, 82.960, 100711.66, 30.75, 4.761, 58
2021-08-14 01:16:05, 682218900, 26.30, 82.116, 100707.43, 30.75, 4.761, 56
2021-08-14 01:20:08, 682219200, 26.30, 81.685, 100705.97, 30.75, 4.761, 58
2021-08-14 01:25:12, 682219500, 26.36, 81.220, 100694.48, 30.75, 4.761, 58
2021-08-14 01:30:59, 682219800, 26.27, 81.171, 100686.84, 30.75, 4.761, 58
2021-08-14 01:35:27, 682220100, 26.24, 81.000, 100688.16, 30.75, 4.761, 51
2021-08-14 01:40:53, 682220400, 26.28, 80.874, 100691.63, 30.75, 4.761, 56
2021-08-14 01:45:12, 682220700, 26.17, 80.920, 100702.48, 30.75, 4.761, 56
2021-08-14 01:50:28, 682221000, 26.12, 80.856, 100714.97, 30.75, 4.761, 58
2021-08-14 02:01:11, 682221600, 26.11, 80.622, 100716.53, 30.75, 4.761, 54
2021-08-14 02:05:32, 682221900, 26.10, 80.576, 100726.36, 30.75, 4.761, 58
2021-08-14 02:10:08, 682222200, 26.08, 80.627, 100731.91, 30.50, 4.761, 51
2021-08-14 02:15:22, 682222500, 26.06, 80.725, 100718.98, 30.50, 4.761, 58
2021-08-14 02:20:09, 682222800, 26.04, 80.764, 100724.84, 30.50, 4.761, 51
2021-08-14 02:25:53, 682223100, 25.99, 80.933, 100720.11, 30.50, 4.761, 58
2021-08-14 02:30:30, 682223400, 25.98, 80.964, 100713.17, 30.50, 4.761, 58
2021-08-14 02:35:09, 682223700, 25.93, 81.165, 100702.64, 30.50, 4.761, 58
2021-08-14 02:40:14, 682224000, 25.89, 81.402, 100711.33, 30.50, 4.761, 58
2021-08-14 02:45:23, 682224300, 25.84, 81.460, 100701.69, 30.50, 4.761, 59
2021-08-14 02:55:09, 682224900, 25.78, 81.702, 100701.68, 30.25, 4.761, 66
2021-08-14 03:10:14, 682225800, 25.68, 82.105, 100720.54, 30.25, 4.761, 54
2021-08-14 03:15:51, 682226100, 25.67, 82.168, 100707.46, 30.25, 4.761, 58
2021-08-14 03:20:31, 682226400, 25.64, 82.240, 100714.61, 30.25, 4.761, 56
2021-08-14 03:25:08, 682226700, 25.61, 82.390, 100715.06, 30.25, 4.761, 58
2021-08-14 03:30:13, 682227000, 25.60, 82.432, 100715.16, 30.25, 4.761, 51
2021-08-14 03:40:09, 682227600, 25.57, 82.482, 100728.48, 30.25, 4.761, 54
2021-08-14 03:45:22, 682227900, 25.53, 82.606, 100727.82, 30.25, 4.761, 58
2021-08-14 03:50:24, 682228200, 25.53, 82.617, 100733.41, 30.25, 4.761, 56
2021-08-14 03:55:24, 682228500, 25.51, 82.636, 100726.73, 30.25, 4.761, 54
2021-08-14 04:01:27, 682228800, 25.50, 82.636, 100727.45, 30.25, 4.761, 53
2021-08-14 04:05:12, 682229100, 25.49, 82.644, 100742.17, 30.25, 4.761, 58
2021-08-14 04:10:18, 682229400, 25.47, 82.739, 100756.89, 30.25, 4.761, 58
2021-08-14 04:15:08, 682229700, 25.44, 82.822, 100752.58, 30.25, 4.761, 56
2021-08-14 04:20:12, 682230000, 25.43, 82.854, 100748.45, 30.00, 4.761, 53
2021-08-14 04:25:12, 682230300, 25.42, 82.917, 100759.27, 30.00, 4.761, 58
2021-08-14 04:32:15, 682230600, 25.37, 83.040, 100758.21, 30.00, 4.761, 58
2021-08-14 04:35:55, 682230900, 25.37, 83.085, 100752.30, 30.25, 4.761, 58
2021-08-14 04:40:57, 682231200, 25.34, 83.201, 100756.54, 30.00, 4.761, 58
2021-08-14 04:45:08, 682231500, 25.35, 83.225, 100758.30, 30.00, 4.761, 59
2021-08-14 04:50:08, 682231800, 25.35, 83.202, 100766.10, 30.00, 4.761, 59
2021-08-14 04:55:14, 682232100, 25.33, 83.221, 100763.97, 30.00, 4.761, 51
2021-08-14 05:00:38, 682232400, 25.34, 83.256, 100777.29, 30.00, 4.761, 56
2021-08-14 05:05:30, 682232700, 25.33, 83.331, 100778.52, 30.00, 4.761, 58
2021-08-14 05:15:09, 682233300, 25.53, 83.610, 100776.24, 29.75, 4.761, 53
2021-08-14 05:21:15, 682233600, 25.58, 83.200, 100789.53, 29.75, 4.761, 59
2021-08-14 05:25:55, 682233900, 25.64, 82.892, 100801.80, 30.00, 4.761, 58
2021-08-14 05:30:14, 682234200, 25.63, 82.723, 100811.64, 30.00, 4.761, 58
2021-08-14 05:35:14, 682234500, 25.64, 82.538, 100814.80, 30.00, 4.761, 53
2021-08-14 05:40:13, 682234800, 25.59, 82.640, 100815.95, 30.00, 4.761, 54
2021-08-14 05:45:14, 682235100, 25.62, 82.413, 100812.69, 30.00, 4.761, 53
2021-08-14 05:50:08, 682235400, 25.66, 82.212, 100828.13, 30.00, 4.761, 53
2021-08-14 05:55:19, 682235700, 25.65, 82.043, 100835.92, 30.00, 4.761, 54
2021-08-14 06:00:11, 682236000, 25.58, 82.252, 100833.17, 30.00, 4.761, 58
2021-08-14 06:05:18, 682236300, 25.58, 82.163, 100827.53, 30.00, 4.761, 58
2021-08-14 06:10:57, 682236600, 25.60, 82.088, 100818.80, 30.00, 4.761, 58
2021-08-14 06:15:14, 682236900, 25.55, 82.291, 100821.92, 30.00, 4.761, 58
2021-08-14 06:20:15, 682237200, 25.60, 81.988, 100828.03, 30.00, 4.761, 56
2021-08-14 06:25:23, 682237500, 25.57, 82.248, 100829.67, 30.00, 4.761, 63
2021-08-14 06:30:16, 682237800, 25.59, 82.099, 100821.95, 30.00, 4.761, 56
2021-08-14 06:35:08, 682238100, 25.67, 82.035, 100829.58, 30.00, 4.761, 58
2021-08-14 06:40:26, 682238400, 25.76, 81.752, 100830.53, 30.25, 4.761, 58
2021-08-14 06:45:55, 682238700, 25.92, 81.416, 100830.97, 30.25, 4.761, 56
2021-08-14 06:50:12, 682239000, 26.23, 80.522, 100839.67, 30.50, 4.761, 58
2021-08-14 06:55:24, 682239300, 26.55, 79.615, 100845.36, 30.50, 4.761, 51
2021-08-14 07:00:08, 682239600, 26.98, 78.849, 100837.36, 30.75, 4.776, 58
2021-08-14 07:05:15, 682239900, 27.31, 77.651, 100843.73, 31.00, 4.761, 58
2021-08-14 07:20:37, 682240800, 28.18, 75.050, 100867.13, 31.75, 4.761, 53
2021-08-14 07:30:10, 682241400, 28.60, 74.228, 100855.02, 32.00, 4.761, 50
2021-08-14 07:35:37, 682241700, 28.85, 73.723, 100849.29, 32.25, 4.761, 56
2021-08-14 07:40:09, 682242000, 29.05, 73.286, 100853.48, 32.50, 4.761, 54
2021-08-14 07:45:08, 682242300, 29.23, 72.601, 100850.80, 32.75, 4.761, 58
2021-08-14 07:50:08, 682242600, 29.44, 71.694, 100855.70, 33.00, 4.761, 58
2021-08-14 07:55:39, 682242900, 29.64, 70.909, 100847.14, 33.25, 4.761, 58
2021-08-14 08:00:10, 682243200, 29.78, 70.518, 100850.71, 33.50, 4.761, 54
2021-08-14 08:05:08, 682243500, 29.95, 70.206, 100845.94, 33.75, 4.761, 58
2021-08-14 08:10:24, 682243800, 30.11, 69.863, 100844.72, 33.75, 4.761, 58
2021-08-14 08:15:39, 682244100, 30.25, 69.358, 100843.30, 34.00, 4.761, 53
2021-08-14 08:20:11, 682244400, 30.30, 69.030, 100837.95, 34.25, 4.761, 58
2021-08-14 08:25:10, 682244700, 30.35, 68.421, 100831.09, 34.25, 4.761, 54
2021-08-14 08:30:10, 682245000, 30.40, 68.619, 100835.77, 34.50, 4.761, 58
2021-08-14 08:35:08, 682245300, 30.44, 68.759, 100834.02, 34.50, 4.761, 58
2021-08-14 08:40:08, 682245600, 30.55, 68.441, 100829.95, 34.50, 4.761, 53
2021-08-14 08:45:14, 682245900, 30.60, 68.301, 100821.09, 34.75, 4.761, 56
2021-08-14 08:50:10, 682246200, 30.69, 67.933, 100826.20, 34.75, 4.761, 54
2021-08-14 08:55:08, 682246500, 30.72, 67.242, 100817.30, 35.00, 4.761, 56
2021-08-14 09:00:15, 682246800, 30.84, 66.630, 100829.94, 35.00, 4.761, 58
2021-08-14 09:05:10, 682247100, 30.93, 66.069, 100830.09, 35.25, 4.761, 54
2021-08-14 09:10:14, 682247400, 31.05, 65.573, 100833.75, 35.25, 4.761, 58
2021-08-14 09:15:10, 682247700, 31.24, 65.138, 100842.73, 35.25, 4.761, 54
2021-08-14 09:20:15, 682248000, 31.42, 64.388, 100845.75, 35.50, 4.761, 59
2021-08-14 09:25:08, 682248300, 31.66, 63.803, 100851.04, 35.50, 4.761, 53
2021-08-14 09:30:10, 682248600, 31.82, 61.278, 100851.30, 35.75, 4.761, 56
2021-08-14 09:35:09, 682248900, 31.89, 59.406, 100850.08, 36.00, 4.761, 56
2021-08-14 09:40:09, 682249200, 31.91, 60.365, 100860.15, 36.00, 4.761, 58
2021-08-14 09:45:11, 682249500, 31.87, 60.372, 100857.09, 36.25, 4.761, 54
2021-08-14 09:50:10, 682249800, 31.86, 60.899, 100864.04, 36.25, 4.761, 58
2021-08-14 09:55:08, 682250100, 31.80, 61.365, 100869.18, 36.25, 4.761, 58
2021-08-14 10:00:10, 682250400, 31.82, 60.929, 100873.94, 36.25, 4.761, 58
2021-08-14 10:05:10, 682250700, 31.87, 60.078, 100878.43, 36.25, 4.761, 56
2021-08-14 10:10:14, 682251000, 31.98, 60.363, 100873.02, 36.25, 4.761, 58
2021-08-14 10:15:12, 682251300, 32.01, 60.256, 100867.88, 36.25, 4.761, 54
2021-08-14 10:20:10, 682251600, 31.98, 60.036, 100865.50, 36.50, 4.761, 54
2021-08-14 10:25:08, 682251900, 31.99, 60.163, 100867.45, 36.50, 4.761, 56
2021-08-14 10:30:08, 682252200, 31.90, 60.748, 100865.34, 36.50, 4.761, 58
2021-08-14 10:35:10, 682252500, 31.84, 61.417, 100865.03, 36.50, 4.745, 58
2021-08-14 10:40:08, 682252800, 31.82, 61.706, 100867.02, 36.50, 4.745, 56
2021-08-14 10:45:10, 682253100, 31.71, 62.107, 100868.59, 36.50, 4.761, 56
2021-08-14 10:50:08, 682253400, 31.70, 62.230, 100864.91, 36.25, 4.745, 58
2021-08-14 10:55:08, 682253700, 31.61, 62.691, 100860.80, 36.25, 4.745, 56
2021-08-14 11:00:10, 682254000, 31.53, 63.638, 100868.52, 36.25, 4.761, 59
2021-08-14 11:05:08, 682254300, 31.43, 63.759, 100876.88, 36.25, 4.745, 56
2021-08-14 11:10:08, 682254600, 30.85, 65.150, 100878.94, 36.00, 4.745, 54
2021-08-14 11:15:12, 682254900, 31.35, 64.749, 100878.02, 35.75, 4.745, 61
2021-08-14 11:20:08, 682255200, 31.39, 64.101, 100883.86, 36.00, 4.745, 58
2021-08-14 11:25:08, 682255500, 31.31, 63.899, 100882.47, 36.00, 4.745, 58
2021-08-14 11:30:08, 682255800, 31.28, 63.974, 100884.91, 36.00, 4.745, 58
2021-08-14 11:35:10, 682256100, 31.18, 64.253, 100886.78, 35.75, 4.745, 53
2021-08-14 11:40:10, 682256400, 31.18, 64.027, 100884.51, 35.75, 4.745, 50
2021-08-14 11:45:08, 682256700, 31.25, 63.879, 100886.41, 35.75, 4.745, 56
2021-08-14 11:50:09, 682257000, 31.28, 63.536, 100889.05, 35.75, 4.745, 58
2021-08-14 11:55:09, 682257300, 31.28, 63.267, 100888.94, 36.00, 4.745, 59
2021-08-14 12:00:27, 682257600, 31.30, 62.830, 100889.41, 35.75, 4.745, 56
2021-08-14 12:05:10, 682257900, 31.28, 62.602, 100885.78, 36.00, 4.745, 54
2021-08-14 12:10:08, 682258200, 31.27, 62.679, 100883.31, 36.00, 4.745, 56
2021-08-14 12:15:15, 682258500, 31.31, 62.639, 100878.96, 36.00, 4.745, 59
2021-08-14 12:25:09, 682259100, 31.55, 61.646, 100866.23, 36.00, 4.745, 51
2021-08-14 12:30:12, 682259400, 31.71, 61.332, 100858.30, 36.25, 4.745, 51
2021-08-14 12:35:08, 682259700, 31.98, 60.814, 100859.11, 36.25, 4.745, 53
2021-08-14 12:40:13, 682260000, 32.12, 59.007, 100853.83, 36.50, 4.745, 51
2021-08-14 12:45:41, 682260300, 32.21, 59.255, 100853.21, 36.50, 4.745, 51
2021-08-14 12:50:12, 682260600, 32.25, 59.136, 100849.13, 36.50, 4.745, 51
2021-08-14 12:55:10, 682260900, 32.43, 58.933, 100844.38, 36.75, 4.745, 50
2021-08-14 13:00:14, 682261200, 32.52, 58.606, 100844.78, 36.75, 4.745, 56
2021-08-14 13:05:34, 682261500, 32.65, 58.160, 100833.84, 36.75, 4.745, 51
2021-08-14 13:10:12, 682261800, 32.83, 57.391, 100839.38, 37.00, 4.745, 45
2021-08-14 13:15:15, 682262100, 33.09, 57.331, 100835.36, 37.25, 4.745, 54
2021-08-14 13:20:10, 682262400, 33.23, 56.885, 100834.80, 37.25, 4.745, 56
2021-08-14 13:25:09, 682262700, 33.22, 57.338, 100833.67, 37.50, 4.745, 54
2021-08-14 13:30:14, 682263000, 33.39, 57.212, 100825.88, 37.50, 4.745, 56
2021-08-14 13:35:25, 682263300, 33.23, 57.430, 100816.82, 37.50, 4.745, 61
2021-08-14 13:40:12, 682263600, 33.14, 57.917, 100815.48, 37.50, 4.745, 46
2021-08-14 13:45:08, 682263900, 33.14, 58.029, 100813.41, 37.50, 4.745, 53
2021-08-14 13:55:09, 682264500, 32.87, 58.832, 100807.29, 37.50, 4.745, 46
2021-08-14 14:00:08, 682264800, 32.68, 59.292, 100803.50, 37.50, 4.745, 56
2021-08-14 14:05:10, 682265100, 32.55, 59.751, 100802.13, 37.25, 4.745, 59
2021-08-14 14:10:10, 682265400, 32.43, 60.162, 100801.66, 37.25, 4.745, 56
2021-08-14 14:15:15, 682265700, 32.32, 60.285, 100800.69, 37.25, 4.745, 58
2021-08-14 14:20:09, 682266000, 32.19, 60.641, 100797.80, 37.00, 4.745, 61
2021-08-14 14:25:14, 682266300, 32.12, 60.981, 100800.92, 37.00, 4.745, 58
2021-08-14 14:30:10, 682266600, 32.08, 61.145, 100810.31, 37.00, 4.745, 56
2021-08-14 14:35:08, 682266900, 32.03, 61.204, 100809.92, 36.75, 4.745, 54
2021-08-14 14:40:12, 682267200, 32.09, 61.065, 100802.78, 36.75, 4.745, 59
2021-08-14 14:45:08, 682267500, 32.12, 60.483, 100799.11, 36.75, 4.745, 56
2021-08-14 14:50:08, 682267800, 32.10, 60.391, 100789.60, 36.75, 4.745, 58
2021-08-14 14:55:11, 682268100, 31.98, 60.544, 100790.66, 36.75, 4.745, 56
2021-08-14 15:00:12, 682268400, 31.91, 60.749, 100792.63, 36.75, 4.745, 59
2021-08-14 15:05:10, 682268700, 31.89, 60.938, 100778.88, 36.75, 4.745, 58
2021-08-14 15:10:12, 682269000, 31.82, 60.467, 100776.47, 36.50, 4.745, 54
2021-08-14 15:15:10, 682269300, 31.91, 60.580, 100773.60, 36.50, 4.745, 58
2021-08-14 15:20:10, 682269600, 31.92, 60.322, 100767.72, 36.50, 4.745, 58
2021-08-14 15:25:09, 682269900, 31.98, 60.071, 100762.27, 36.50, 4.745, 58
2021-08-14 15:30:14, 682270200, 31.97, 60.024, 100764.73, 36.50, 4.745, 53
2021-08-14 15:35:08, 682270500, 31.97, 59.730, 100766.98, 36.50, 4.745, 58
2021-08-14 15:40:10, 682270800, 31.89, 59.822, 100763.23, 36.50, 4.745, 58
2021-08-14 15:45:10, 682271100, 31.81, 59.688, 100767.52, 36.50, 4.745, 58
2021-08-14 15:50:10, 682271400, 31.78, 59.955, 100763.64, 36.50, 4.745, 51
2021-08-14 15:55:08, 682271700, 31.74, 60.130, 100762.05, 36.50, 4.745, 61
2021-08-14 16:00:22, 682272000, 31.65, 60.207, 100762.97, 36.50, 4.745, 54
2021-08-14 16:05:10, 682272300, 31.60, 60.596, 100757.80, 36.25, 4.745, 58
2021-08-14 16:10:10, 682272600, 31.58, 60.706, 100754.56, 36.25, 4.745, 56
2021-08-14 16:15:08, 682272900, 31.47, 60.770, 100750.59, 36.25, 4.745, 56
2021-08-14 16:20:08, 682273200, 31.39, 61.051, 100750.55, 36.25, 4.745, 58
2021-08-14 16:25:10, 682273500, 31.34, 61.091, 100754.91, 36.25, 4.745, 59
2021-08-14 16:30:10, 682273800, 31.31, 61.491, 100756.02, 36.00, 4.745, 56
2021-08-14 16:35:22, 682274100, 31.23, 62.122, 100747.81, 36.00, 4.745, 58
2021-08-14 16:40:10, 682274400, 31.18, 62.340, 100750.55, 36.00, 4.745, 51
2021-08-14 16:45:08, 682274700, 31.13, 62.401, 100755.92, 35.75, 4.745, 53
2021-08-14 16:50:08, 682275000, 31.07, 62.687, 100757.73, 36.00, 4.745, 56
2021-08-14 16:55:08, 682275300, 31.03, 63.052, 100755.82, 36.00, 4.745, 58
2021-08-14 17:00:11, 682275600, 30.98, 63.370, 100763.15, 35.75, 4.745, 58
2021-08-14 17:05:10, 682275900, 30.93, 63.713, 100755.80, 35.75, 4.745, 56
2021-08-14 17:10:14, 682276200, 30.50, 64.796, 100750.38, 35.75, 4.745, 56
2021-08-14 17:15:10, 682276500, 31.06, 64.270, 100745.52, 35.50, 4.745, 58
2021-08-14 17:20:10, 682276800, 31.11, 64.422, 100745.35, 35.50, 4.745, 56
2021-08-14 17:25:12, 682277100, 31.13, 64.796, 100745.88, 35.50, 4.745, 58
2021-08-14 17:30:08, 682277400, 31.07, 65.282, 100741.86, 35.50, 4.745, 54
2021-08-14 17:35:08, 682277700, 31.05, 65.595, 100741.94, 35.50, 4.745, 58
2021-08-14 17:40:08, 682278000, 30.96, 66.075, 100739.93, 35.50, 4.745, 56
2021-08-14 17:45:08, 682278300, 30.90, 66.527, 100735.88, 35.50, 4.745, 56
2021-08-14 17:50:10, 682278600, 30.77, 67.172, 100727.00, 35.50, 4.745, 59
2021-08-14 17:55:10, 682278900, 30.72, 67.590, 100712.06, 35.25, 4.745, 59
2021-08-14 18:00:10, 682279200, 30.61, 68.181, 100706.61, 35.25, 4.745, 58
2021-08-14 18:05:10, 682279500, 30.51, 68.456, 100706.97, 35.25, 4.745, 58
2021-08-14 18:10:08, 682279800, 30.42, 68.745, 100711.47, 35.25, 4.745, 56
2021-08-14 18:15:10, 682280100, 30.32, 69.200, 100717.75, 35.00, 4.745, 58
2021-08-14 18:20:17, 682280400, 30.25, 69.349, 100724.50, 35.00, 4.745, 58
2021-08-14 18:25:10, 682280700, 30.23, 69.491, 100726.98, 35.00, 4.745, 58
2021-08-14 18:30:10, 682281000, 30.06, 69.812, 100729.37, 35.00, 4.745, 56
2021-08-14 18:35:10, 682281300, 29.97, 70.076, 100731.72, 34.75, 4.745, 58
2021-08-14 18:40:10, 682281600, 29.84, 70.550, 100744.66, 34.50, 4.745, 58
2021-08-14 18:45:24, 682281900, 29.73, 70.936, 100758.52, 34.50, 4.745, 58
2021-08-14 18:50:10, 682282200, 29.64, 71.200, 100768.09, 34.50, 4.745, 56
2021-08-14 18:55:10, 682282500, 29.53, 71.464, 100779.38, 34.25, 4.745, 58
2021-08-14 19:00:25, 682282800, 29.42, 71.792, 100793.33, 34.25, 4.761, 56
2021-08-14 19:05:08, 682283100, 29.34, 72.114, 100808.44, 34.25, 4.745, 54
2021-08-14 19:10:08, 682283400, 29.25, 72.259, 100817.69, 34.00, 4.745, 58
2021-08-14 19:15:10, 682283700, 29.11, 72.649, 100829.41, 34.00, 4.761, 58
2021-08-14 19:20:10, 682284000, 29.03, 73.060, 100846.40, 33.75, 4.761, 58
2021-08-14 19:25:10, 682284300, 28.98, 73.229, 100866.38, 33.75, 4.761, 58
2021-08-14 19:30:10, 682284600, 28.91, 73.667, 100888.88, 33.75, 4.761, 58
2021-08-14 19:35:08, 682284900, 28.82, 74.018, 100899.16, 33.75, 4.761, 58
2021-08-14 19:40:10, 682285200, 28.72, 74.348, 100915.08, 33.50, 4.761, 58
2021-08-14 19:45:10, 682285500, 28.62, 74.677, 100922.97, 33.50, 4.761, 58
2021-08-14 19:50:14, 682285800, 28.58, 74.826, 100935.50, 33.25, 4.761, 58
2021-08-14 19:55:10, 682286100, 28.48, 75.121, 100937.45, 33.25, 4.761, 53
2021-08-14 20:00:09, 682286400, 28.42, 75.201, 100953.98, 33.25, 4.761, 58
2021-08-14 20:05:10, 682286700, 28.35, 75.391, 100972.20, 33.25, 4.761, 58
2021-08-14 20:10:08, 682287000, 28.27, 75.532, 100979.32, 33.00, 4.761, 58
2021-08-14 20:15:26, 682287300, 28.19, 75.688, 100991.77, 33.00, 4.761, 58
2021-08-14 20:20:10, 682287600, 28.14, 75.800, 100988.41, 33.00, 4.761, 53
2021-08-14 20:25:22, 682287900, 28.05, 75.875, 101003.80, 32.75, 4.761, 58
2021-08-14 20:35:08, 682288500, 27.96, 74.725, 101010.98, 32.75, 4.761, 48
2021-08-14 20:40:08, 682288800, 27.94, 74.020, 101018.30, 32.75, 4.761, 54
2021-08-14 20:45:08, 682289100, 27.90, 73.646, 101018.64, 32.75, 4.761, 51
2021-08-14 20:50:10, 682289400, 27.86, 73.372, 101029.20, 32.75, 4.761, 50
2021-08-14 20:55:23, 682289700, 27.80, 73.073, 101036.56, 32.75, 4.761, 53
2021-08-14 21:00:08, 682290000, 27.76, 72.354, 101038.99, 32.50, 4.761, 59
2021-08-14 21:05:08, 682290300, 27.72, 71.848, 101030.66, 32.50, 4.761, 51
2021-08-14 21:15:28, 682290900, 27.80, 71.705, 101015.53, 32.25, 4.761, 48
2021-08-14 21:20:08, 682291200, 27.90, 70.751, 101017.70, 32.25, 4.761, 56
2021-08-14 21:25:10, 682291500, 27.87, 69.944, 101020.77, 32.25, 4.761, 54
2021-08-14 21:30:09, 682291800, 27.81, 69.200, 101015.08, 32.25, 4.761, 56
2021-08-14 21:35:08, 682292100, 27.78, 68.928, 101017.89, 32.25, 4.761, 54
2021-08-14 21:40:30, 682292400, 27.66, 68.230, 101020.54, 32.25, 4.761, 56
2021-08-14 21:45:09, 682292700, 27.64, 67.659, 101016.29, 32.25, 4.761, 50
2021-08-14 21:50:08, 682293000, 27.62, 66.830, 101011.57, 32.25, 4.761, 50
2021-08-14 22:00:11, 682293600, 27.49, 66.588, 101014.44, 32.00, 4.761, 53
2021-08-14 22:05:08, 682293900, 27.43, 66.713, 101007.83, 32.00, 4.761, 53
2021-08-14 22:15:10, 682294500, 27.33, 66.676, 101029.45, 32.00, 4.761, 43
2021-08-14 22:20:10, 682294800, 27.25, 66.342, 101040.01, 32.00, 4.761, 50
2021-08-14 22:25:11, 682295100, 27.19, 66.322, 101048.24, 31.75, 4.761, 56
2021-08-14 22:30:09, 682295400, 27.13, 66.346, 101050.94, 31.75, 4.761, 53
2021-08-14 22:35:09, 682295700, 26.98, 66.982, 101061.75, 31.75, 4.761, 51
2021-08-14 22:40:09, 682296000, 26.87, 67.511, 101065.56, 31.50, 4.761, 51
2021-08-14 22:45:09, 682296300, 26.82, 67.849, 101074.30, 31.50, 4.761, 54
2021-08-14 22:50:10, 682296600, 26.71, 68.299, 101086.41, 31.50, 4.761, 53
2021-08-14 22:55:10, 682296900, 26.60, 68.226, 101077.77, 31.50, 4.761, 53
2021-08-14 23:00:12, 682297200, 26.47, 68.562, 101088.59, 31.25, 4.761, 51
2021-08-14 23:05:09, 682297500, 26.31, 68.926, 101071.17, 31.25, 4.761, 53
2021-08-14 23:10:11, 682297800, 26.15, 69.391, 101049.55, 31.00, 4.761, 53
2021-08-14 23:15:10, 682298100, 26.04, 69.585, 101054.55, 31.00, 4.761, 54
2021-08-14 23:20:10, 682298400, 25.94, 69.691, 101053.27, 30.75, 4.761, 56
2021-08-14 23:25:08, 682298700, 25.84, 69.664, 101032.51, 30.75, 4.761, 51
2021-08-14 23:30:13, 682299000, 25.73, 69.893, 101036.77, 30.50, 4.761, 54
2021-08-14 23:35:10, 682299300, 25.66, 70.235, 101043.82, 30.50, 4.761, 51
2021-08-14 23:40:10, 682299600, 25.55, 70.317, 101038.78, 30.50, 4.761, 54
2021-08-14 23:45:11, 682299900, 25.46, 70.327, 101026.69, 30.25, 4.761, 54
2021-08-14 23:50:09, 682300200, 25.36, 70.412, 101029.39, 30.25, 4.761, 56
2021-08-14 23:55:12, 682300500, 25.28, 70.620, 101034.34, 30.00, 4.761, 54
2021-08-15 00:00:10, 682300800, 25.22, 70.288, 101034.73, 30.00, 4.761, 48
2021-08-15 00:05:09, 682301100, 25.16, 70.016, 101045.72, 30.00, 4.761, 61
2021-08-15 00:10:10, 682301400, 25.10, 70.227, 101049.17, 29.75, 4.761, 51
2021-08-15 00:15:08, 682301700, 25.05, 70.195, 101042.16, 29.75, 4.761, 54
2021-08-15 00:20:10, 682302000, 24.95, 70.501, 101036.83, 29.75, 4.761, 54
2021-08-15 00:25:10, 682302300, 24.86, 70.332, 101038.73, 29.75, 4.761, 53
2021-08-15 00:30:10, 682302600, 24.78, 69.944, 101027.92, 29.50, 4.761, 54
2021-08-15 00:35:10, 682302900, 24.67, 69.938, 101028.81, 29.50, 4.761, 54
2021-08-15 00:40:16, 682303200, 24.66, 70.103, 101034.80, 29.50, 4.761, 56
2021-08-15 00:45:08, 682303500, 24.59, 70.236, 101034.70, 29.25, 4.761, 54
2021-08-15 00:50:08, 682303800, 24.52, 70.302, 101045.40, 29.25, 4.761, 54
2021-08-15 00:55:10, 682304100, 24.51, 70.532, 101053.66, 29.25, 4.761, 53
2021-08-15 01:00:11, 682304400, 24.45, 70.898, 101064.28, 29.25, 4.761, 51
2021-08-15 01:05:08, 682304700, 24.39, 71.045, 101064.53, 29.25, 4.761, 56
2021-08-15 01:10:13, 682305000, 23.99, 71.764, 101072.14, 29.00, 4.761, 54
2021-08-15 01:15:10, 682305300, 24.56, 71.139, 101075.02, 28.75, 4.761, 51
2021-08-15 01:20:10, 682305600, 24.61, 70.979, 101078.80, 29.00, 4.761, 56
2021-08-15 01:25:10, 682305900, 24.56, 71.193, 101063.56, 29.00, 4.761, 54
2021-08-15 01:30:09, 682306200, 24.58, 71.129, 101062.84, 29.00, 4.761, 53
2021-08-15 01:35:08, 682306500, 24.52, 71.453, 101071.34, 29.00, 4.761, 54
2021-08-15 01:40:09, 682306800, 24.58, 71.438, 101066.09, 29.00, 4.761, 54
2021-08-15 01:45:14, 682307100, 24.61, 70.560, 101074.45, 29.00, 4.761, 54
2021-08-15 01:50:15, 682307400, 24.71, 69.601, 101064.25, 29.00, 4.761, 50
2021-08-15 01:55:08, 682307700, 24.73, 68.908, 101063.22, 29.00, 4.761, 53
2021-08-15 02:00:08, 682308000, 24.78, 68.605, 101055.78, 29.25, 4.761, 58
2021-08-15 02:05:10, 682308300, 24.84, 68.559, 101052.59, 29.00, 4.761, 54
2021-08-15 02:10:08, 682308600, 24.82, 68.013, 101059.19, 29.00, 4.761, 56
2021-08-15 02:15:10, 682308900, 24.86, 67.575, 101062.75, 29.25, 4.761, 54
2021-08-15 02:20:11, 682309200, 24.85, 65.957, 101069.17, 29.25, 4.761, 54
2021-08-15 02:25:10, 682309500, 24.84, 64.426, 101073.53, 29.25, 4.761, 54
2021-08-15 02:30:14, 682309800, 24.82, 62.782, 101077.20, 29.25, 4.761, 54
2021-08-15 02:35:08, 682310100, 24.94, 61.634, 101086.31, 29.25, 4.761, 54
2021-08-15 02:40:17, 682310400, 24.98, 60.430, 101087.84, 29.50, 4.761, 54
2021-08-15 02:45:22, 682310700, 25.03, 59.958, 101121.09, 29.50, 4.761, 54
2021-08-15 02:50:08, 682311000, 25.05, 59.539, 101164.17, 29.50, 4.761, 53
2021-08-15 02:55:10, 682311300, 25.00, 59.922, 101169.20, 29.50, 4.761, 56
2021-08-15 03:00:10, 682311600, 25.01, 60.711, 101155.38, 29.50, 4.761, 54
2021-08-15 03:05:09, 682311900, 24.93, 60.277, 101132.58, 29.50, 4.761, 56
2021-08-15 03:10:10, 682312200, 24.90, 59.796, 101129.48, 29.50, 4.761, 56
2021-08-15 03:15:14, 682312500, 24.82, 59.653, 101130.78, 29.50, 4.761, 56
2021-08-15 03:20:08, 682312800, 24.81, 59.519, 101140.69, 29.50, 4.761, 56
2021-08-15 03:25:10, 682313100, 24.79, 59.960, 101130.12, 29.50, 4.761, 56
2021-08-15 03:30:10, 682313400, 24.68, 60.589, 101128.66, 29.50, 4.761, 53
2021-08-15 03:35:11, 682313700, 24.53, 61.821, 101108.25, 29.50, 4.761, 54
2021-08-15 03:40:10, 682314000, 24.40, 62.901, 101088.17, 29.25, 4.761, 54
2021-08-15 03:45:39, 682314300, 24.28, 63.958, 101090.76, 29.00, 4.761, 56
2021-08-15 03:50:24, 682314600, 24.19, 64.609, 101098.94, 29.00, 4.761, 48
2021-08-15 03:55:16, 682314900, 24.04, 65.253, 101087.92, 29.00, 4.761, 54
2021-08-15 04:00:08, 682315200, 23.91, 65.920, 101083.30, 28.75, 4.761, 58
2021-08-15 04:05:10, 682315500, 23.79, 66.521, 101088.55, 28.75, 4.761, 56
2021-08-15 04:10:11, 682315800, 23.67, 67.000, 101083.15, 28.50, 4.761, 56
2021-08-15 04:15:10, 682316100, 23.63, 67.193, 101091.25, 28.50, 4.761, 54
2021-08-15 04:20:10, 682316400, 23.52, 67.408, 101082.36, 28.50, 4.761, 56
2021-08-15 04:25:10, 682316700, 23.45, 67.388, 101082.66, 28.25, 4.761, 54
2021-08-15 04:30:14, 682317000, 23.37, 67.165, 101072.16, 28.25, 4.761, 54
2021-08-15 04:35:14, 682317300, 23.35, 66.819, 101075.45, 28.25, 4.761, 54
2021-08-15 04:40:10, 682317600, 23.27, 66.996, 101080.74, 28.25, 4.761, 59
2021-08-15 04:45:10, 682317900, 23.21, 66.999, 101087.52, 28.00, 4.761, 53
2021-08-15 04:50:14, 682318200, 23.16, 67.111, 101097.53, 28.00, 4.761, 56
2021-08-15 04:55:16, 682318500, 23.13, 67.207, 101102.62, 27.75, 4.761, 54
2021-08-15 05:00:10, 682318800, 23.08, 67.408, 101099.80, 27.75, 4.761, 58
2021-08-15 05:05:10, 682319100, 23.04, 67.559, 101099.24, 27.75, 4.761, 53
2021-08-15 05:10:14, 682319400, 22.64, 68.368, 101113.31, 27.75, 4.761, 51
2021-08-15 05:15:14, 682319700, 23.21, 67.274, 101129.80, 27.50, 4.761, 54
2021-08-15 05:20:08, 682320000, 23.26, 66.962, 101139.62, 27.75, 4.761, 56
2021-08-15 05:25:10, 682320300, 23.18, 67.392, 101135.42, 27.50, 4.761, 56
2021-08-15 05:30:19, 682320600, 23.19, 67.812, 101132.09, 27.50, 4.761, 54
2021-08-15 05:35:08, 682320900, 23.15, 67.947, 101142.44, 27.50, 4.761, 50
2021-08-15 05:40:09, 682321200, 23.14, 67.672, 101144.20, 27.50, 4.761, 54
2021-08-15 05:45:24, 682321500, 23.10, 67.566, 101139.41, 27.50, 4.761, 54
2021-08-15 05:50:13, 682321800, 23.14, 67.220, 101145.51, 27.50, 4.761, 56
2021-08-15 05:55:12, 682322100, 23.09, 67.080, 101160.73, 27.50, 4.761, 53
2021-08-15 06:00:12, 682322400, 23.13, 66.920, 101176.69, 27.50, 4.761, 53
2021-08-15 06:05:16, 682322700, 23.08, 67.155, 101182.88, 27.50, 4.761, 58
2021-08-15 06:10:39, 682323000, 23.06, 67.219, 101191.91, 27.50, 4.761, 53
2021-08-15 06:15:17, 682323300, 23.06, 67.185, 101201.51, 27.50, 4.761, 51
2021-08-15 06:20:10, 682323600, 23.10, 67.104, 101204.70, 27.50, 4.761, 51
2021-08-15 06:25:24, 682323900, 23.08, 67.266, 101213.13, 27.50, 4.761, 54
2021-08-15 06:30:12, 682324200, 23.10, 67.335, 101220.11, 27.75, 4.761, 53
2021-08-15 06:35:12, 682324500, 23.13, 67.328, 101232.32, 27.50, 4.761, 54
2021-08-15 06:40:08, 682324800, 23.12, 67.623, 101230.02, 27.50, 4.761, 58
2021-08-15 06:45:14, 682325100, 23.13, 67.616, 101233.53, 27.50, 4.761, 56
2021-08-15 06:50:10, 682325400, 23.18, 67.403, 101245.11, 27.75, 4.761, 53
2021-08-15 06:55:08, 682325700, 23.23, 67.233, 101248.78, 27.75, 4.761, 54
2021-08-15 07:00:08, 682326000, 23.32, 66.826, 101253.05, 27.75, 4.761, 56
2021-08-15 07:05:18, 682326300, 23.33, 66.585, 101256.72, 27.75, 4.761, 51
2021-08-15 07:10:08, 682326600, 23.32, 66.264, 101268.88, 27.75, 4.761, 53
2021-08-15 07:15:10, 682326900, 23.33, 65.957, 101260.80, 27.75, 4.761, 54
2021-08-15 07:20:08, 682327200, 23.35, 65.438, 101258.84, 28.00, 4.761, 59
2021-08-15 07:25:13, 682327500, 23.39, 65.104, 101259.13, 28.00, 4.761, 56
2021-08-15 07:30:14, 682327800, 23.44, 64.943, 101261.81, 28.00, 4.761, 56
2021-08-15 07:35:14, 682328100, 23.55, 64.640, 101268.94, 28.00, 4.761, 58
2021-08-15 07:40:29, 682328400, 23.61, 64.349, 101273.83, 28.00, 4.761, 51
2021-08-15 07:45:10, 682328700, 23.79, 63.159, 101280.75, 28.00, 4.761, 51
2021-08-15 07:55:11, 682329300, 24.00, 61.805, 101268.09, 28.25, 4.761, 51
2021-08-15 08:00:19, 682329600, 24.09, 61.430, 101275.20, 28.50, 4.761, 53
2021-08-15 08:05:14, 682329900, 24.17, 61.396, 101285.63, 28.50, 4.761, 53
2021-08-15 08:10:10, 682330200, 24.14, 61.392, 101292.13, 28.50, 4.761, 54
2021-08-15 08:15:08, 682330500, 24.09, 61.507, 101283.47, 28.50, 4.761, 56
2021-08-15 08:20:16, 682330800, 24.09, 61.452, 101283.40, 28.50, 4.761, 53
2021-08-15 08:25:08, 682331100, 24.17, 61.229, 101286.67, 28.50, 4.761, 54
2021-08-15 08:30:08, 682331400, 24.16, 61.316, 101291.02, 28.50, 4.761, 56
2021-08-15 08:35:24, 682331700, 24.32, 61.062, 101293.88, 28.75, 4.761, 54
2021-08-15 08:40:48, 682332000, 24.42, 59.712, 101293.15, 28.75, 4.761, 56
2021-08-15 08:45:24, 682332300, 24.61, 59.126, 101298.95, 28.75, 4.761, 54
2021-08-15 08:50:12, 682332600, 24.64, 57.332, 101303.81, 28.75, 4.761, 54
2021-08-15 08:55:08, 682332900, 24.79, 57.817, 101311.62, 29.00, 4.761, 54
2021-08-15 09:00:14, 682333200, 24.90, 57.421, 101312.97, 29.25, 4.761, 54
2021-08-15 09:05:08, 682333500, 24.96, 56.717, 101307.53, 29.25, 4.761, 51
2021-08-15 09:10:30, 682333800, 24.53, 57.495, 101313.73, 29.25, 4.761, 56
2021-08-15 09:15:13, 682334100, 25.11, 57.181, 101315.29, 29.25, 4.761, 53
2021-08-15 09:20:10, 682334400, 25.23, 57.174, 101321.86, 29.25, 4.761, 53
2021-08-15 09:25:18, 682334700, 25.34, 56.631, 101319.95, 29.50, 4.761, 51
2021-08-15 09:30:29, 682335000, 25.38, 55.190, 101315.15, 29.50, 4.761, 54
2021-08-15 09:35:39, 682335300, 25.57, 54.011, 101323.06, 29.75, 4.761, 54
2021-08-15 09:40:10, 682335600, 25.71, 54.049, 101325.36, 29.75, 4.761, 54
2021-08-15 09:45:12, 682335900, 25.87, 53.243, 101318.72, 30.00, 4.761, 51
2021-08-15 09:50:08, 682336200, 26.01, 52.836, 101317.42, 30.00, 4.761, 58
2021-08-15 09:55:39, 682336500, 26.35, 49.883, 101306.63, 30.25, 4.761, 53
2021-08-15 10:00:08, 682336800, 26.54, 50.273, 101304.23, 30.50, 4.761, 53
2021-08-15 10:05:15, 682337100, 26.73, 50.418, 101302.06, 30.75, 4.761, 53
2021-08-15 10:10:12, 682337400, 26.91, 50.236, 101295.56, 31.00, 4.761, 53
2021-08-15 10:15:30, 682337700, 27.00, 49.475, 101294.91, 31.00, 4.761, 54
2021-08-15 10:20:09, 682338000, 27.06, 49.077, 101296.98, 31.25, 4.761, 54
2021-08-15 10:25:14, 682338300, 27.16, 48.686, 101294.20, 31.25, 4.761, 54
2021-08-15 10:30:33, 682338600, 27.34, 48.807, 101294.69, 31.25, 4.761, 56
2021-08-15 10:35:14, 682338900, 27.50, 47.456, 101279.44, 31.50, 4.761, 56
2021-08-15 10:40:31, 682339200, 27.61, 46.560, 101277.60, 31.50, 4.761, 56
2021-08-15 10:45:22, 682339500, 27.69, 46.791, 101277.61, 31.75, 4.761, 51
2021-08-15 10:50:23, 682339800, 27.77, 47.282, 101273.98, 32.00, 4.761, 53
2021-08-15 10:55:08, 682340100, 27.80, 46.949, 101268.73, 32.00, 4.761, 53
2021-08-15 11:00:10, 682340400, 27.89, 47.317, 101268.20, 32.00, 4.761, 58
2021-08-15 11:05:24, 682340700, 27.96, 46.797, 101263.65, 32.25, 4.761, 46
2021-08-15 11:10:10, 682341000, 28.13, 46.063, 101260.42, 32.25, 4.761, 53
2021-08-15 11:15:09, 682341300, 28.20, 46.440, 101264.53, 32.25, 4.761, 54
2021-08-15 11:20:08, 682341600, 28.24, 46.106, 101262.33, 32.50, 4.761, 54
2021-08-15 11:25:08, 682341900, 28.37, 45.874, 101257.44, 32.50, 4.761, 56
2021-08-15 11:30:18, 682342200, 28.49, 45.954, 101253.91, 32.50, 4.761, 54
2021-08-15 11:35:08, 682342500, 28.43, 46.476, 101254.44, 32.75, 4.761, 54
2021-08-15 11:40:09, 682342800, 28.52, 46.607, 101247.43, 33.00, 4.761, 51
2021-08-15 11:45:08, 682343100, 28.59, 45.615, 101241.73, 32.75, 4.761, 54
2021-08-15 11:50:08, 682343400, 28.67, 46.083, 101229.38, 32.75, 4.761, 54
2021-08-15 11:55:08, 682343700, 28.78, 45.397, 101220.52, 33.00, 4.761, 53
2021-08-15 12:05:08, 682344300, 29.07, 44.639, 101215.65, 33.25, 4.761, 50
2021-08-15 12:10:08, 682344600, 29.38, 43.621, 101204.03, 33.25, 4.761, 56
2021-08-15 12:15:10, 682344900, 29.56, 43.020, 101203.27, 33.75, 4.761, 53
2021-08-15 12:20:27, 682345200, 29.74, 41.378, 101192.55, 33.75, 4.761, 53
2021-08-15 12:25:27, 682345500, 29.71, 41.115, 101186.75, 34.00, 4.761, 48
2021-08-15 12:30:14, 682345800, 29.90, 41.279, 101188.05, 34.00, 4.761, 50
2021-08-15 12:35:12, 682346100, 30.11, 41.445, 101180.89, 34.00, 4.761, 53
2021-08-15 12:40:08, 682346400, 30.11, 40.982, 101172.36, 34.25, 4.761, 51
2021-08-15 12:45:09, 682346700, 30.18, 41.530, 101172.83, 34.25, 4.761, 54
2021-08-15 12:50:08, 682347000, 30.33, 41.566, 101162.62, 34.50, 4.761, 53
2021-08-15 12:55:10, 682347300, 30.30, 41.508, 101160.52, 34.50, 4.761, 54
2021-08-15 13:00:11, 682347600, 30.40, 41.054, 101160.20, 34.50, 4.761, 51
2021-08-15 13:05:08, 682347900, 30.55, 40.898, 101152.64, 34.75, 4.761, 53
2021-08-15 13:10:08, 682348200, 30.77, 39.909, 101152.58, 34.75, 4.761, 51
2021-08-15 13:15:09, 682348500, 31.20, 39.348, 101149.31, 35.00, 4.761, 54
2021-08-15 13:20:08, 682348800, 31.26, 39.545, 101150.81, 35.25, 4.761, 54
2021-08-15 13:25:09, 682349100, 31.03, 39.186, 101141.03, 35.25, 4.761, 51
2021-08-15 13:30:08, 682349400, 30.87, 39.376, 101141.67, 35.25, 4.761, 53
2021-08-15 13:35:08, 682349700, 30.92, 40.014, 101145.94, 35.25, 4.761, 53
2021-08-15 13:40:11, 682350000, 31.12, 39.046, 101135.79, 35.25, 4.761, 53
2021-08-15 13:45:08, 682350300, 31.33, 38.702, 101129.33, 35.50, 4.761, 54
2021-08-15 13:50:08, 682350600, 31.92, 37.492, 101120.29, 35.75, 4.761, 54
2021-08-15 13:55:08, 682350900, 32.52, 37.302, 101120.00, 36.00, 4.761, 53
2021-08-15 14:00:10, 682351200, 32.50, 35.971, 101117.02, 36.25, 4.761, 54
2021-08-15 14:05:32, 682351500, 32.76, 35.240, 101109.15, 36.50, 4.761, 54
2021-08-15 14:10:10, 682351800, 32.84, 35.736, 101098.89, 36.50, 4.761, 53
2021-08-15 14:15:11, 682352100, 32.86, 36.772, 101088.55, 36.50, 4.761, 53
2021-08-15 14:20:09, 682352400, 32.76, 37.767, 101081.11, 36.75, 4.761, 50
2021-08-15 14:25:14, 682352700, 32.83, 37.703, 101074.66, 36.75, 4.761, 56
2021-08-15 14:30:16, 682353000, 32.95, 37.372, 101066.81, 36.75, 4.761, 54
2021-08-15 14:35:30, 682353300, 33.00, 37.831, 101052.34, 37.00, 4.761, 53
2021-08-15 14:40:10, 682353600, 32.93, 38.246, 101050.33, 37.00, 4.761, 53
2021-08-15 14:45:09, 682353900, 32.68, 38.510, 101051.58, 37.00, 4.761, 50
2021-08-15 14:50:10, 682354200, 32.25, 38.904, 101058.13, 36.75, 4.761, 54
2021-08-15 14:55:10, 682354500, 32.13, 38.804, 101055.48, 36.75, 4.761, 54
2021-08-15 15:00:08, 682354800, 31.96, 38.971, 101049.56, 36.50, 4.761, 50
2021-08-15 15:05:11, 682355100, 31.80, 39.593, 101036.86, 36.50, 4.761, 56
2021-08-15 15:10:09, 682355400, 31.00, 40.338, 101028.86, 36.50, 4.761, 51
2021-08-15 15:15:08, 682355700, 31.44, 40.514, 101024.42, 36.00, 4.761, 50
2021-08-15 15:20:23, 682356000, 31.34, 40.900, 101023.26, 36.00, 4.761, 58
2021-08-15 15:25:09, 682356300, 31.22, 41.592, 101024.09, 36.00, 4.745, 56
2021-08-15 15:30:09, 682356600, 31.13, 41.990, 101015.43, 36.00, 4.745, 51
2021-08-15 15:35:10, 682356900, 30.97, 42.044, 101014.61, 36.00, 4.745, 56
2021-08-15 15:40:10, 682357200, 30.88, 42.352, 101016.61, 35.75, 4.761, 53
2021-08-15 15:45:08, 682357500, 30.85, 41.841, 101023.50, 35.75, 4.745, 48
2021-08-15 15:50:09, 682357800, 30.75, 42.735, 101022.86, 35.50, 4.745, 54
2021-08-15 15:55:10, 682358100, 30.74, 43.786, 101023.33, 35.50, 4.761, 54
2021-08-15 16:00:09, 682358400, 30.61, 44.101, 101027.00, 35.50, 4.745, 56
2021-08-15 16:05:08, 682358700, 30.50, 44.419, 101022.50, 35.50, 4.745, 56
2021-08-15 16:10:15, 682359000, 30.43, 44.581, 101018.62, 35.25, 4.745, 53
2021-08-15 16:15:14, 682359300, 30.31, 44.321, 101019.28, 35.25, 4.761, 50
2021-08-15 16:20:09, 682359600, 30.22, 44.809, 101015.06, 35.00, 4.745, 56
2021-08-15 16:25:09, 682359900, 30.17, 45.355, 101012.00, 35.00, 4.761, 56
2021-08-15 16:30:10, 682360200, 30.02, 45.826, 101008.20, 35.00, 4.761, 54
2021-08-15 16:35:10, 682360500, 29.98, 46.511, 101002.21, 34.75, 4.745, 56
2021-08-15 16:40:09, 682360800, 29.94, 47.272, 101001.19, 34.75, 4.745, 56
2021-08-15 16:45:10, 682361100, 29.84, 47.758, 101009.52, 34.75, 4.745, 56
2021-08-15 16:50:24, 682361400, 29.79, 47.640, 101015.19, 34.75, 4.745, 56
2021-08-15 16:55:08, 682361700, 29.72, 46.944, 101013.30, 34.75, 4.745, 59
2021-08-15 17:00:08, 682362000, 29.67, 47.559, 101008.59, 34.50, 4.761, 56
2021-08-15 17:05:10, 682362300, 29.61, 48.262, 100998.92, 34.50, 4.761, 56
2021-08-15 17:10:10, 682362600, 29.54, 49.583, 100995.53, 34.25, 4.761, 56
2021-08-15 17:15:08, 682362900, 29.49, 50.410, 100996.94, 34.25, 4.761, 61
2021-08-15 17:20:08, 682363200, 29.32, 51.684, 101001.38, 34.25, 4.761, 56
2021-08-15 17:25:09, 682363500, 29.25, 52.777, 100999.98, 34.00, 4.761, 51
2021-08-15 17:30:10, 682363800, 29.18, 53.779, 100997.48, 34.00, 4.761, 50
2021-08-15 17:35:10, 682364100, 29.06, 54.539, 100997.41, 33.75, 4.761, 54
2021-08-15 17:40:10, 682364400, 28.87, 54.877, 100988.55, 33.75, 4.761, 53
2021-08-15 17:45:09, 682364700, 28.76, 55.099, 100984.39, 33.50, 4.761, 50
2021-08-15 17:50:10, 682365000, 28.59, 55.494, 100988.95, 33.50, 4.761, 50
2021-08-15 17:55:10, 682365300, 28.45, 55.802, 100985.63, 33.50, 4.761, 53
2021-08-15 18:00:09, 682365600, 28.30, 56.252, 100990.97, 33.25, 4.761, 56
2021-08-15 18:05:08, 682365900, 28.13, 56.500, 100987.14, 33.00, 4.761, 53
2021-08-15 18:10:08, 682366200, 27.95, 56.869, 100983.34, 33.00, 4.761, 54
2021-08-15 18:15:10, 682366500, 27.77, 57.385, 100984.40, 32.75, 4.761, 54
2021-08-15 18:20:09, 682366800, 27.63, 58.204, 100992.61, 32.50, 4.761, 56
2021-08-15 18:25:08, 682367100, 27.47, 58.552, 100992.08, 32.50, 4.761, 54
2021-08-15 18:30:08, 682367400, 27.30, 59.044, 100985.64, 32.25, 4.761, 54
2021-08-15 18:35:10, 682367700, 27.16, 59.429, 100987.02, 32.00, 4.761, 50
2021-08-15 18:40:12, 682368000, 27.02, 59.956, 100984.45, 32.00, 4.761, 50
2021-08-15 18:45:08, 682368300, 26.87, 60.806, 100991.25, 31.75, 4.761, 51
2021-08-15 18:50:12, 682368600, 26.74, 61.066, 100995.26, 31.75, 4.761, 61
2021-08-15 18:55:09, 682368900, 26.57, 61.423, 100996.33, 31.50, 4.761, 61
2021-08-15 19:00:10, 682369200, 26.45, 61.829, 101002.34, 31.50, 4.761, 51
2021-08-15 19:05:10, 682369500, 26.33, 62.202, 101006.41, 31.25, 4.761, 53
2021-08-15 19:10:09, 682369800, 25.85, 63.370, 101008.96, 31.00, 4.761, 59
2021-08-15 19:15:08, 682370100, 26.40, 62.946, 101013.79, 30.75, 4.761, 58
2021-08-15 19:20:10, 682370400, 26.39, 62.879, 101012.52, 30.75, 4.761, 50
2021-08-15 19:25:08, 682370700, 26.31, 63.212, 101017.92, 30.75, 4.761, 54
2021-08-15 19:30:11, 682371000, 26.23, 63.513, 101015.24, 30.75, 4.761, 61
2021-08-15 19:35:10, 682371300, 26.13, 63.833, 101025.00, 30.75, 4.761, 61
2021-08-15 19:40:08, 682371600, 26.04, 64.242, 101020.45, 30.75, 4.761, 53
2021-08-15 19:45:08, 682371900, 25.95, 64.685, 101023.44, 30.50, 4.761, 56
2021-08-15 19:50:10, 682372200, 25.86, 65.229, 101027.36, 30.50, 4.761, 58
2021-08-15 19:55:10, 682372500, 25.81, 65.643, 101030.81, 30.50, 4.761, 51
2021-08-15 20:00:10, 682372800, 25.71, 66.071, 101037.31, 30.25, 4.761, 54
2021-08-15 20:05:10, 682373100, 25.62, 66.780, 101048.75, 30.25, 4.761, 54
2021-08-15 20:10:11, 682373400, 25.53, 67.343, 101048.09, 30.25, 4.761, 53
2021-08-15 20:15:09, 682373700, 25.47, 67.601, 101056.00, 30.00, 4.761, 51
2021-08-15 20:20:08, 682374000, 25.40, 67.700, 101056.84, 30.00, 4.761, 63
2021-08-15 20:25:08, 682374300, 25.29, 68.061, 101063.05, 30.00, 4.761, 61
2021-08-15 20:30:10, 682374600, 25.25, 68.199, 101070.25, 30.00, 4.761, 53
2021-08-15 20:35:10, 682374900, 25.15, 68.506, 101079.83, 29.75, 4.761, 63
2021-08-15 20:40:10, 682375200, 25.08, 68.872, 101084.31, 29.75, 4.761, 56
2021-08-15 20:45:09, 682375500, 25.03, 69.152, 101092.80, 29.50, 4.761, 54
2021-08-15 20:50:10, 682375800, 24.91, 69.577, 101096.16, 29.75, 4.761, 54
2021-08-15 20:55:11, 682376100, 24.81, 69.870, 101098.76, 29.50, 4.776, 58
2021-08-15 21:00:10, 682376400, 24.74, 70.061, 101094.66, 29.25, 4.761, 61
2021-08-15 21:05:08, 682376700, 24.65, 70.256, 101095.78, 29.25, 4.761, 58
2021-08-15 21:10:10, 682377000, 24.65, 70.422, 101096.74, 29.50, 4.761, 56
2021-08-15 21:15:08, 682377300, 24.61, 70.736, 101093.84, 29.25, 4.761, 56
2021-08-15 21:20:12, 682377600, 24.51, 71.273, 101098.25, 29.25, 4.761, 58
2021-08-15 21:25:08, 682377900, 24.51, 71.428, 101091.49, 29.00, 4.761, 58
2021-08-15 21:30:14, 682378200, 24.44, 71.859, 101101.25, 29.00, 4.761, 58
2021-08-15 21:35:08, 682378500, 24.39, 72.184, 101103.12, 29.00, 4.761, 58
2021-08-15 21:40:15, 682378800, 24.36, 72.354, 101108.51, 29.00, 4.761, 56
2021-08-15 21:45:10, 682379100, 24.31, 72.634, 101111.42, 29.00, 4.761, 48
2021-08-15 21:50:10, 682379400, 24.29, 72.863, 101117.03, 29.00, 4.761, 58
2021-08-15 21:55:10, 682379700, 24.28, 72.959, 101124.12, 29.00, 4.761, 53
2021-08-15 22:00:11, 682380000, 24.23, 73.151, 101123.97, 28.75, 4.761, 58
2021-08-15 22:05:10, 682380300, 24.22, 73.226, 101123.61, 28.75, 4.761, 54
2021-08-15 22:10:10, 682380600, 24.20, 73.391, 101115.34, 28.75, 4.761, 56
2021-08-15 22:15:12, 682380900, 24.19, 73.476, 101122.25, 28.75, 4.761, 54
2021-08-15 22:20:13, 682381200, 24.12, 73.531, 101117.73, 28.75, 4.761, 56
2021-08-15 22:25:10, 682381500, 24.15, 73.480, 101120.63, 28.75, 4.761, 50
2021-08-15 22:30:15, 682381800, 24.13, 73.619, 101127.45, 28.75, 4.761, 58
2021-08-15 22:35:12, 682382100, 24.10, 73.760, 101136.58, 28.75, 4.761, 56
2021-08-15 22:40:10, 682382400, 24.09, 73.857, 101141.88, 28.75, 4.761, 58
2021-08-15 22:45:24, 682382700, 24.10, 73.835, 101140.77, 28.75, 4.761, 56
2021-08-15 22:50:10, 682383000, 24.11, 73.737, 101138.89, 28.75, 4.761, 53
2021-08-15 22:55:08, 682383300, 24.10, 73.704, 101136.14, 28.75, 4.761, 58
2021-08-15 23:00:11, 682383600, 24.09, 73.822, 101134.47, 28.75, 4.761, 56
2021-08-15 23:05:11, 682383900, 24.08, 73.865, 101133.67, 28.75, 4.761, 53
2021-08-15 23:10:17, 682384200, 23.69, 74.629, 101124.86, 28.75, 4.761, 58
2021-08-15 23:15:14, 682384500, 24.30, 73.416, 101123.36, 28.50, 4.761, 56
2021-08-15 23:20:09, 682384800, 24.34, 72.727, 101119.62, 28.50, 4.761, 56
2021-08-15 23:25:10, 682385100, 24.31, 72.567, 101117.83, 28.50, 4.761, 58
2021-08-15 23:30:10, 682385400, 24.29, 72.431, 101119.10, 28.75, 4.761, 58
2021-08-15 23:35:08, 682385700, 24.31, 72.347, 101115.00, 28.75, 4.761, 58
2021-08-15 23:40:09, 682386000, 24.26, 72.228, 101118.06, 28.50, 4.761, 58
2021-08-15 23:45:08, 682386300, 24.18, 72.524, 101121.06, 28.50, 4.761, 56
2021-08-15 23:50:16, 682386600, 24.11, 72.613, 101115.14, 28.50, 4.761, 58
2021-08-15 23:55:14, 682386900, 24.02, 72.985, 101116.69, 28.50, 4.761, 58
2021-08-16 00:00:10, 682387200, 23.98, 73.166, 101111.89, 28.50, 4.761, 56
2021-08-16 00:05:08, 682387500, 23.92, 73.420, 101112.42, 28.25, 4.761, 58
2021-08-16 00:10:08, 682387800, 23.88, 73.646, 101113.69, 28.50, 4.761, 58
2021-08-16 00:15:10, 682388100, 23.81, 74.021, 101123.20, 28.50, 4.761, 56
2021-08-16 00:20:08, 682388400, 23.76, 74.388, 101119.86, 28.25, 4.761, 58
2021-08-16 00:25:08, 682388700, 23.70, 74.688, 101122.92, 28.25, 4.761, 56
2021-08-16 00:30:13, 682389000, 23.65, 75.009, 101121.27, 28.25, 4.761, 58
2021-08-16 00:35:10, 682389300, 23.64, 75.271, 101120.84, 28.25, 4.761, 54
2021-08-16 00:40:11, 682389600, 23.62, 75.423, 101112.05, 28.25, 4.761, 58
2021-08-16 00:45:10, 682389900, 23.62, 75.586, 101104.98, 28.00, 4.761, 56
2021-08-16 00:50:08, 682390200, 23.55, 75.949, 101105.63, 28.00, 4.761, 58
2021-08-16 00:55:12, 682390500, 23.53, 76.244, 101115.27, 28.00, 4.761, 58
2021-08-16 01:00:08, 682390800, 23.54, 76.423, 101114.16, 28.00, 4.761, 58
2021-08-16 01:05:08, 682391100, 23.48, 76.798, 101117.97, 28.00, 4.761, 58
2021-08-16 01:10:08, 682391400, 23.50, 76.922, 101126.59, 28.00, 4.761, 58
2021-08-16 01:15:08, 682391700, 23.47, 77.159, 101125.45, 28.00, 4.761, 58
2021-08-16 01:20:08, 682392000, 23.48, 77.370, 101122.67, 28.00, 4.761, 54
2021-08-16 01:25:09, 682392300, 23.48, 77.469, 101125.98, 28.00, 4.761, 58
2021-08-16 01:30:11, 682392600, 23.50, 77.550, 101121.91, 28.00, 4.761, 56
2021-08-16 01:35:09, 682392900, 23.51, 77.606, 101124.63, 28.00, 4.761, 58
2021-08-16 01:40:10, 682393200, 23.52, 77.607, 101127.11, 28.00, 4.761, 54
2021-08-16 01:45:08, 682393500, 23.54, 77.721, 101131.38, 28.00, 4.761, 58
2021-08-16 01:50:12, 682393800, 23.59, 77.599, 101126.03, 28.00, 4.761, 56
2021-08-16 01:55:10, 682394100, 23.59, 77.630, 101120.99, 28.00, 4.761, 58
2021-08-16 02:00:14, 682394400, 23.58, 77.706, 101122.63, 28.00, 4.761, 54
2021-08-16 02:05:12, 682394700, 23.55, 77.987, 101119.54, 28.00, 4.761, 54
2021-08-16 02:10:10, 682395000, 23.56, 78.264, 101110.99, 28.00, 4.761, 54
2021-08-16 02:15:08, 682395300, 23.55, 78.493, 101112.70, 28.00, 4.761, 51
2021-08-16 02:20:26, 682395600, 23.59, 78.513, 101103.34, 28.00, 4.761, 58
2021-08-16 02:25:14, 682395900, 23.57, 78.729, 101102.39, 28.00, 4.761, 53
2021-08-16 02:30:10, 682396200, 23.59, 78.744, 101104.01, 28.00, 4.761, 56
2021-08-16 02:35:10, 682396500, 23.59, 78.799, 101101.47, 28.00, 4.761, 58
2021-08-16 02:40:24, 682396800, 23.62, 78.813, 101102.59, 28.00, 4.761, 56
2021-08-16 02:45:10, 682397100, 23.62, 78.935, 101098.73, 28.00, 4.761, 58
2021-08-16 02:50:24, 682397400, 23.62, 78.991, 101091.41, 28.25, 4.761, 58
2021-08-16 02:55:08, 682397700, 23.63, 79.036, 101095.50, 28.25, 4.761, 59
2021-08-16 03:00:08, 682398000, 23.63, 79.146, 101098.16, 28.00, 4.761, 56
2021-08-16 03:05:10, 682398300, 23.63, 79.234, 101102.06, 28.00, 4.761, 58
2021-08-16 03:10:10, 682398600, 23.25, 80.004, 101098.78, 28.00, 4.761, 56
2021-08-16 03:15:10, 682398900, 23.79, 79.714, 101099.47, 28.00, 4.761, 58
2021-08-16 03:20:08, 682399200, 23.87, 79.387, 101090.80, 28.00, 4.761, 58
2021-08-16 03:25:08, 682399500, 23.89, 79.225, 101090.73, 28.00, 4.761, 54
2021-08-16 03:30:10, 682399800, 23.98, 78.966, 101092.95, 28.25, 4.761, 58
2021-08-16 03:35:10, 682400100, 23.95, 78.972, 101096.47, 28.25, 4.761, 56
2021-08-16 03:40:14, 682400400, 23.96, 78.995, 101099.02, 28.25, 4.761, 56
2021-08-16 03:45:08, 682400700, 24.01, 78.816, 101094.08, 28.50, 4.761, 56
2021-08-16 03:50:10, 682401000, 24.04, 78.646, 101089.98, 28.50, 4.761, 54
2021-08-16 03:55:14, 682401300, 24.03, 78.853, 101098.10, 28.50, 4.761, 56
2021-08-16 04:00:11, 682401600, 24.08, 78.751, 101099.10, 28.50, 4.761, 58
2021-08-16 04:05:09, 682401900, 24.10, 78.723, 101102.34, 28.50, 4.761, 54
2021-08-16 04:10:10, 682402200, 24.08, 78.675, 101101.84, 28.50, 4.761, 56
2021-08-16 04:15:10, 682402500, 24.10, 78.655, 101092.64, 28.50, 4.761, 54
2021-08-16 04:20:09, 682402800, 24.11, 78.623, 101092.46, 28.50, 4.761, 56
2021-08-16 04:25:08, 682403100, 24.13, 78.628, 101095.62, 28.50, 4.761, 54
2021-08-16 04:30:24, 682403400, 24.06, 78.903, 101104.81, 28.50, 4.761, 54
2021-08-16 04:35:09, 682403700, 24.08, 78.896, 101108.84, 28.50, 4.761, 51
2021-08-16 04:40:10, 682404000, 24.04, 78.976, 101116.42, 28.50, 4.761, 58
2021-08-16 04:45:12, 682404300, 24.05, 78.999, 101117.80, 28.50, 4.761, 56
2021-08-16 04:50:08, 682404600, 24.02, 79.282, 101127.27, 28.50, 4.761, 58
2021-08-16 04:55:08, 682404900, 23.97, 79.612, 101125.54, 28.50, 4.761, 56
2021-08-16 05:00:10, 682405200, 24.04, 79.341, 101128.04, 28.50, 4.761, 56
2021-08-16 05:05:14, 682405500, 24.08, 79.050, 101124.98, 28.50, 4.761, 56
2021-08-16 05:10:10, 682405800, 23.93, 79.541, 101127.51, 28.50, 4.761, 58
2021-08-16 05:15:10, 682406100, 24.00, 79.432, 101130.86, 28.50, 4.761, 58
2021-08-16 05:20:09, 682406400, 23.92, 79.758, 101138.87, 28.50, 4.761, 56
2021-08-16 05:25:08, 682406700, 23.85, 80.230, 101151.52, 28.50, 4.761, 54
2021-08-16 05:30:10, 682407000, 23.92, 80.012, 101148.94, 28.50, 4.761, 54
2021-08-16 05:35:08, 682407300, 23.94, 80.005, 101147.58, 28.50, 4.761, 56
2021-08-16 05:40:08, 682407600, 23.86, 80.397, 101148.55, 28.25, 4.761, 58
2021-08-16 05:45:14, 682407900, 23.84, 80.383, 101150.16, 28.25, 4.761, 58
2021-08-16 05:50:08, 682408200, 23.86, 80.454, 101158.77, 28.50, 4.761, 58
2021-08-16 05:55:15, 682408500, 23.83, 80.568, 101165.52, 28.50, 4.761, 56
2021-08-16 06:00:44, 682408800, 23.86, 80.673, 101164.25, 28.50, 4.761, 54
2021-08-16 06:05:12, 682409100, 23.90, 80.593, 101161.31, 28.50, 4.761, 53
2021-08-16 06:10:10, 682409400, 23.94, 80.609, 101160.97, 28.50, 4.761, 58
2021-08-16 06:15:10, 682409700, 24.01, 80.610, 101163.78, 28.50, 4.761, 56
2021-08-16 06:20:10, 682410000, 24.08, 80.471, 101172.61, 28.50, 4.761, 54
2021-08-16 06:25:12, 682410300, 24.21, 80.250, 101173.41, 28.50, 4.761, 54
2021-08-16 06:30:08, 682410600, 24.38, 80.018, 101173.41, 28.75, 4.761, 54
2021-08-16 06:35:08, 682410900, 24.61, 79.264, 101172.84, 28.75, 4.761, 54
2021-08-16 06:45:11, 682411500, 24.98, 79.151, 101156.65, 29.25, 4.761, 56
2021-08-16 06:50:34, 682411800, 25.11, 78.909, 101161.32, 29.25, 4.761, 61
2021-08-16 06:55:16, 682412100, 25.18, 78.479, 101161.39, 29.50, 4.761, 58
2021-08-16 07:00:19, 682412400, 25.25, 78.415, 101163.52, 29.50, 4.761, 54
2021-08-16 07:05:12, 682412700, 25.42, 77.771, 101172.20, 29.50, 4.761, 53
2021-08-16 07:10:32, 682413000, 24.98, 78.533, 101176.91, 29.75, 4.761, 56
2021-08-16 07:15:12, 682413300, 25.49, 78.489, 101178.86, 29.50, 4.761, 51
2021-08-16 07:20:16, 682413600, 25.59, 77.932, 101180.70, 29.75, 4.761, 58
2021-08-16 07:25:22, 682413900, 25.68, 77.627, 101181.94, 30.00, 4.761, 56
2021-08-16 07:30:08, 682414200, 25.69, 77.616, 101187.84, 30.00, 4.761, 56
2021-08-16 07:40:28, 682414800, 25.80, 77.127, 101185.04, 30.00, 4.761, 51
2021-08-16 07:45:16, 682415100, 25.90, 76.879, 101185.77, 30.25, 4.761, 54
2021-08-16 07:55:27, 682415700, 25.99, 76.683, 101181.20, 30.50, 4.761, 61
2021-08-16 08:00:18, 682416000, 26.01, 76.741, 101177.00, 30.50, 4.761, 56
2021-08-16 08:05:11, 682416300, 26.13, 76.361, 101176.24, 30.50, 4.761, 56
2021-08-16 08:10:18, 682416600, 26.13, 76.352, 101171.03, 30.50, 4.761, 59
2021-08-16 08:15:43, 682416900, 26.22, 75.581, 101164.51, 30.75, 4.761, 56
2021-08-16 08:20:18, 682417200, 26.26, 75.076, 101157.57, 30.75, 4.761, 58
2021-08-16 08:25:55, 682417500, 26.33, 73.913, 101159.66, 30.75, 4.761, 58
2021-08-16 08:30:42, 682417800, 26.49, 73.273, 101159.59, 30.75, 4.761, 58
2021-08-16 08:35:10, 682418100, 26.64, 72.620, 101157.38, 31.00, 4.761, 56
2021-08-16 08:40:08, 682418400, 26.84, 72.241, 101155.80, 31.00, 4.761, 58
2021-08-16 08:45:25, 682418700, 27.05, 70.797, 101159.62, 31.25, 4.761, 56
2021-08-16 08:50:26, 682419000, 27.03, 70.203, 101158.67, 31.25, 4.761, 51
2021-08-16 08:55:16, 682419300, 27.11, 69.082, 101163.24, 31.50, 4.761, 56
2021-08-16 09:00:24, 682419600, 27.14, 68.853, 101168.00, 31.50, 4.761, 59
2021-08-16 09:05:16, 682419900, 27.22, 67.795, 101174.99, 31.50, 4.761, 58
2021-08-16 09:10:15, 682420200, 27.21, 67.751, 101177.30, 31.75, 4.761, 56
2021-08-16 09:15:12, 682420500, 27.26, 67.368, 101176.83, 31.50, 4.761, 58
2021-08-16 09:20:12, 682420800, 27.28, 67.126, 101184.36, 31.75, 4.761, 58
2021-08-16 09:25:16, 682421100, 27.33, 66.954, 101186.89, 31.75, 4.761, 54
2021-08-16 09:30:08, 682421400, 27.33, 66.509, 101193.75, 31.75, 4.761, 58
2021-08-16 09:35:27, 682421700, 27.41, 66.688, 101191.22, 31.75, 4.761, 56
2021-08-16 09:41:07, 682422000, 27.46, 66.740, 101191.59, 31.75, 4.761, 56
2021-08-16 09:45:14, 682422300, 27.43, 66.558, 101196.45, 32.00, 4.761, 54
2021-08-16 09:50:12, 682422600, 27.48, 66.098, 101198.28, 32.00, 4.761, 56
2021-08-16 09:55:09, 682422900, 27.56, 66.007, 101196.31, 32.00, 4.761, 59
2021-08-16 10:00:08, 682423200, 27.68, 65.534, 101194.84, 32.00, 4.761, 56
2021-08-16 10:05:13, 682423500, 27.85, 65.771, 101199.98, 32.25, 4.761, 56
2021-08-16 10:10:12, 682423800, 27.95, 65.139, 101202.86, 32.25, 4.761, 56
2021-08-16 10:15:32, 682424100, 27.92, 64.509, 101202.63, 32.25, 4.761, 56
2021-08-16 10:20:18, 682424400, 28.14, 64.296, 101202.58, 32.25, 4.761, 58
2021-08-16 10:25:18, 682424700, 28.11, 64.258, 101204.25, 32.50, 4.761, 58
2021-08-16 10:30:12, 682425000, 28.23, 64.308, 101211.83, 32.50, 4.761, 56
2021-08-16 10:35:16, 682425300, 28.26, 64.523, 101209.02, 32.50, 4.761, 56
2021-08-16 10:40:08, 682425600, 28.53, 63.232, 101199.50, 32.50, 4.761, 56
2021-08-16 10:45:14, 682425900, 28.53, 62.941, 101196.34, 32.75, 4.761, 53
2021-08-16 10:50:08, 682426200, 28.58, 63.597, 101199.25, 33.00, 4.761, 54
2021-08-16 10:55:13, 682426500, 28.60, 63.354, 101195.36, 33.00, 4.761, 56
2021-08-16 11:00:09, 682426800, 28.80, 62.655, 101189.52, 33.00, 4.761, 56
2021-08-16 11:05:08, 682427100, 28.72, 62.543, 101181.75, 33.00, 4.761, 56
2021-08-16 11:10:13, 682427400, 28.81, 62.241, 101175.55, 33.25, 4.761, 54
2021-08-16 11:15:10, 682427700, 28.75, 62.110, 101173.80, 33.25, 4.761, 58
2021-08-16 11:20:11, 682428000, 28.88, 61.892, 101171.67, 33.25, 4.761, 54
2021-08-16 11:25:08, 682428300, 28.94, 61.935, 101170.95, 33.25, 4.745, 53
2021-08-16 11:30:09, 682428600, 29.07, 61.751, 101172.45, 33.25, 4.745, 56
2021-08-16 11:35:08, 682428900, 29.06, 61.716, 101170.91, 33.50, 4.761, 56
2021-08-16 11:40:10, 682429200, 29.05, 61.087, 101168.95, 33.50, 4.745, 54
2021-08-16 11:45:09, 682429500, 29.13, 61.075, 101168.04, 33.50, 4.745, 54
2021-08-16 11:50:10, 682429800, 29.23, 60.650, 101167.08, 33.50, 4.745, 58
2021-08-16 11:55:08, 682430100, 29.32, 61.168, 101166.45, 33.75, 4.745, 56
2021-08-16 12:00:08, 682430400, 29.43, 60.521, 101158.39, 33.75, 4.745, 54
2021-08-16 12:05:10, 682430700, 29.47, 59.932, 101160.36, 33.75, 4.745, 56
2021-08-16 12:10:10, 682431000, 29.47, 59.765, 101157.00, 33.75, 4.745, 59
2021-08-16 12:15:08, 682431300, 29.56, 59.271, 101148.34, 34.00, 4.745, 56
2021-08-16 12:20:24, 682431600, 29.81, 58.259, 101142.17, 34.00, 4.745, 58
2021-08-16 12:25:10, 682431900, 30.05, 57.020, 101140.16, 34.25, 4.745, 54
2021-08-16 12:30:09, 682432200, 30.15, 57.448, 101131.16, 34.25, 4.745, 54
2021-08-16 12:35:14, 682432500, 30.26, 57.068, 101125.47, 34.50, 4.745, 56
2021-08-16 12:40:08, 682432800, 30.15, 56.818, 101118.41, 34.50, 4.745, 56
2021-08-16 12:45:08, 682433100, 30.12, 56.884, 101108.22, 34.50, 4.745, 56
2021-08-16 12:50:12, 682433400, 30.05, 57.604, 101108.53, 34.50, 4.745, 58
2021-08-16 12:55:08, 682433700, 30.07, 57.416, 101105.75, 34.50, 4.745, 56
2021-08-16 13:00:08, 682434000, 30.08, 57.541, 101094.08, 34.50, 4.745, 54
2021-08-16 13:05:12, 682434300, 30.04, 57.917, 101098.48, 34.50, 4.745, 54
2021-08-16 13:10:11, 682434600, 29.58, 58.623, 101100.50, 34.75, 4.745, 59
2021-08-16 13:15:08, 682434900, 30.06, 58.078, 101101.52, 34.50, 4.745, 58
2021-08-16 13:20:42, 682435200, 30.15, 57.572, 101099.80, 34.50, 4.745, 56
2021-08-16 13:25:08, 682435500, 30.17, 57.878, 101095.94, 34.75, 4.745, 51
2021-08-16 13:30:08, 682435800, 30.14, 58.066, 101089.20, 34.75, 4.745, 58
2021-08-16 13:35:10, 682436100, 30.13, 57.929, 101083.22, 34.75, 4.745, 58
2021-08-16 13:40:08, 682436400, 30.08, 58.125, 101076.67, 34.75, 4.745, 58
2021-08-16 13:45:08, 682436700, 30.02, 58.387, 101067.95, 34.75, 4.745, 56
2021-08-16 13:50:08, 682437000, 30.02, 58.208, 101057.49, 34.50, 4.745, 58
2021-08-16 13:55:08, 682437300, 29.98, 58.797, 101052.27, 34.50, 4.745, 54
2021-08-16 14:00:16, 682437600, 29.95, 58.951, 101050.89, 34.50, 4.745, 54
2021-08-16 14:05:10, 682437900, 30.05, 58.548, 101047.44, 34.50, 4.745, 54
2021-08-16 14:10:08, 682438200, 29.96, 58.683, 101048.02, 34.75, 4.745, 54
2021-08-16 14:15:12, 682438500, 29.89, 58.987, 101039.76, 34.75, 4.745, 54
2021-08-16 14:20:08, 682438800, 29.85, 59.365, 101037.78, 34.50, 4.745, 59
2021-08-16 14:25:08, 682439100, 29.76, 60.061, 101024.98, 34.50, 4.745, 56
2021-08-16 14:30:08, 682439400, 29.57, 60.819, 101018.81, 34.50, 4.745, 54
2021-08-16 14:35:08, 682439700, 29.44, 62.294, 101013.83, 34.25, 4.745, 56
2021-08-16 14:40:08, 682440000, 29.37, 63.551, 101010.91, 34.25, 4.745, 58
2021-08-16 14:45:11, 682440300, 29.40, 64.070, 101005.66, 34.25, 4.745, 56
2021-08-16 14:50:12, 682440600, 29.35, 63.470, 101009.30, 34.25, 4.745, 56
2021-08-16 14:55:11, 682440900, 29.46, 62.856, 101002.24, 34.25, 4.745, 56
2021-08-16 15:00:12, 682441200, 29.49, 62.625, 101006.41, 34.25, 4.745, 59
2021-08-16 15:05:08, 682441500, 29.52, 62.338, 101005.89, 34.25, 4.745, 56
2021-08-16 15:10:18, 682441800, 29.46, 62.331, 101003.70, 34.00, 4.745, 56
2021-08-16 15:15:23, 682442100, 29.56, 62.008, 101002.05, 34.25, 4.745, 56
2021-08-16 15:20:13, 682442400, 29.55, 62.186, 101003.80, 34.25, 4.745, 56
2021-08-16 15:25:15, 682442700, 29.52, 62.181, 101006.70, 34.25, 4.745, 54
2021-08-16 15:30:10, 682443000, 29.58, 62.224, 100996.91, 34.25, 4.745, 56
2021-08-16 15:35:08, 682443300, 29.62, 62.004, 100989.25, 34.25, 4.745, 53
2021-08-16 15:40:09, 682443600, 29.60, 61.912, 100992.15, 34.25, 4.745, 58
2021-08-16 15:45:08, 682443900, 29.60, 62.002, 100985.48, 34.25, 4.745, 54
2021-08-16 15:50:12, 682444200, 29.47, 62.714, 100984.66, 34.25, 4.745, 53
2021-08-16 15:55:08, 682444500, 29.46, 62.565, 100983.64, 34.25, 4.745, 56
2021-08-16 16:00:12, 682444800, 29.40, 62.780, 100984.73, 34.25, 4.745, 58
2021-08-16 16:05:22, 682445100, 29.33, 62.884, 100987.84, 34.00, 4.745, 56
2021-08-16 16:10:23, 682445400, 29.32, 62.311, 100986.57, 34.00, 4.745, 58
2021-08-16 16:15:11, 682445700, 29.30, 62.365, 100985.22, 34.00, 4.745, 58
2021-08-16 16:20:12, 682446000, 29.30, 62.567, 100981.69, 34.00, 4.745, 58
2021-08-16 16:25:10, 682446300, 29.23, 63.061, 100983.06, 34.00, 4.745, 58
2021-08-16 16:30:08, 682446600, 29.16, 62.816, 100983.83, 34.00, 4.745, 56
2021-08-16 16:35:08, 682446900, 29.13, 63.190, 100986.41, 34.00, 4.745, 58
2021-08-16 16:40:09, 682447200, 28.97, 63.818, 100989.50, 33.75, 4.745, 58
2021-08-16 16:45:09, 682447500, 28.95, 63.963, 100983.94, 33.75, 4.745, 58
2021-08-16 16:50:10, 682447800, 28.86, 64.521, 100985.66, 33.75, 4.745, 53
2021-08-16 16:55:10, 682448100, 28.83, 64.796, 100984.84, 33.75, 4.745, 54
2021-08-16 17:00:09, 682448400, 28.73, 65.251, 100989.46, 33.75, 4.745, 51
2021-08-16 17:05:13, 682448700, 28.79, 65.201, 100992.77, 33.50, 4.745, 53
2021-08-16 17:10:14, 682449000, 28.32, 66.252, 100996.41, 33.50, 4.745, 54
2021-08-16 17:15:10, 682449300, 28.80, 65.651, 101000.31, 33.50, 4.745, 56
2021-08-16 17:20:09, 682449600, 28.80, 65.272, 100998.59, 33.25, 4.745, 54
2021-08-16 17:25:12, 682449900, 28.84, 64.963, 100995.69, 33.25, 4.745, 53
2021-08-16 17:30:11, 682450200, 28.80, 64.947, 100995.33, 33.50, 4.745, 51
2021-08-16 17:35:10, 682450500, 28.77, 65.022, 100998.73, 33.50, 4.745, 51
2021-08-16 17:40:11, 682450800, 28.70, 65.189, 100999.51, 33.25, 4.745, 58
2021-08-16 17:45:11, 682451100, 28.60, 65.545, 101001.48, 33.25, 4.745, 58
2021-08-16 17:50:14, 682451400, 28.67, 65.342, 101003.94, 33.25, 4.745, 59
2021-08-16 17:55:43, 682451700, 28.67, 65.388, 101008.41, 33.25, 4.745, 61
2021-08-16 18:00:11, 682452000, 28.59, 65.656, 101003.56, 33.25, 4.745, 51
2021-08-16 18:05:09, 682452300, 28.56, 65.884, 101005.27, 33.25, 4.745, 51
2021-08-16 18:10:10, 682452600, 28.57, 65.876, 101010.31, 33.25, 4.745, 53
2021-08-16 18:15:11, 682452900, 28.46, 66.217, 101016.28, 33.25, 4.745, 53
2021-08-16 18:20:10, 682453200, 28.45, 66.294, 101011.92, 33.00, 4.745, 56
2021-08-16 18:25:09, 682453500, 28.44, 66.403, 101005.25, 33.00, 4.745, 53
2021-08-16 18:30:12, 682453800, 28.35, 66.648, 101010.88, 33.00, 4.745, 53
2021-08-16 18:35:28, 682454100, 28.25, 67.068, 101019.75, 33.00, 4.745, 58
2021-08-16 18:40:14, 682454400, 28.23, 67.624, 101026.30, 33.00, 4.745, 58
2021-08-16 18:45:46, 682454700, 28.18, 68.253, 101036.78, 32.75, 4.745, 56
2021-08-16 18:50:45, 682455000, 27.97, 69.782, 101040.25, 32.75, 4.745, 51
2021-08-16 18:55:10, 682455300, 27.75, 70.917, 101042.70, 32.75, 4.745, 58
2021-08-16 19:00:10, 682455600, 27.78, 70.821, 101046.64, 32.50, 4.745, 54
2021-08-16 19:05:54, 682455900, 27.78, 70.721, 101043.81, 32.50, 4.745, 53
2021-08-16 19:10:14, 682456200, 27.69, 70.996, 101037.81, 32.50, 4.745, 54
2021-08-16 19:15:44, 682456500, 27.55, 71.398, 101039.58, 32.25, 4.745, 53
2021-08-16 19:20:37, 682456800, 27.41, 71.898, 101047.77, 32.25, 4.745, 53
2021-08-16 19:25:08, 682457100, 27.42, 71.688, 101047.75, 32.25, 4.745, 53
2021-08-16 19:30:08, 682457400, 27.41, 71.721, 101054.90, 32.25, 4.745, 53
2021-08-16 19:35:12, 682457700, 27.25, 72.252, 101057.42, 32.00, 4.745, 51
2021-08-16 19:40:11, 682458000, 27.21, 72.356, 101055.49, 32.00, 4.745, 53
2021-08-16 19:45:15, 682458300, 27.16, 72.604, 101056.01, 32.00, 4.745, 50
2021-08-16 19:50:16, 682458600, 27.14, 72.801, 101062.78, 32.00, 4.761, 53
2021-08-16 19:55:10, 682458900, 27.17, 72.771, 101063.54, 32.00, 4.745, 53
2021-08-16 20:00:09, 682459200, 27.13, 72.845, 101068.19, 31.75, 4.745, 58
2021-08-16 20:05:08, 682459500, 27.04, 73.274, 101072.73, 31.75, 4.761, 58
2021-08-16 20:10:10, 682459800, 27.06, 73.267, 101076.94, 31.75, 4.745, 53
2021-08-16 20:15:27, 682460100, 26.98, 73.741, 101079.52, 31.75, 4.761, 56
2021-08-16 20:20:28, 682460400, 26.98, 73.686, 101074.89, 31.75, 4.761, 56
2021-08-16 20:25:24, 682460700, 26.98, 73.774, 101080.81, 31.75, 4.761, 56
2021-08-16 20:30:16, 682461000, 26.94, 73.957, 101080.77, 31.50, 4.761, 54
2021-08-16 20:35:23, 682461300, 26.85, 74.220, 101085.56, 31.75, 4.761, 58
2021-08-16 20:40:16, 682461600, 26.87, 74.258, 101093.20, 31.50, 4.761, 58
2021-08-16 20:45:12, 682461900, 26.84, 74.353, 101091.33, 31.50, 4.745, 58
2021-08-16 20:50:11, 682462200, 26.80, 74.501, 101094.97, 31.50, 4.761, 56
2021-08-16 20:55:08, 682462500, 26.75, 74.826, 101103.41, 31.50, 4.761, 53
2021-08-16 21:00:10, 682462800, 26.77, 74.729, 101105.46, 31.50, 4.761, 53
2021-08-16 21:05:09, 682463100, 26.74, 74.769, 101103.77, 31.25, 4.761, 53
2021-08-16 21:10:10, 682463400, 26.37, 75.505, 101094.78, 31.50, 4.761, 53
2021-08-16 21:15:10, 682463700, 26.94, 74.468, 101094.91, 31.25, 4.761, 54
2021-08-16 21:20:10, 682464000, 26.92, 74.165, 101097.92, 31.25, 4.761, 51
2021-08-16 21:25:09, 682464300, 26.92, 73.977, 101093.28, 31.25, 4.761, 51
2021-08-16 21:30:08, 682464600, 26.89, 73.938, 101098.73, 31.25, 4.761, 54
2021-08-16 21:35:08, 682464900, 26.91, 73.664, 101105.05, 31.25, 4.761, 53
2021-08-16 21:40:11, 682465200, 26.92, 73.586, 101107.97, 31.25, 4.761, 51
2021-08-16 21:45:08, 682465500, 26.90, 73.518, 101108.23, 31.50, 4.745, 53
2021-08-16 21:50:12, 682465800, 26.90, 73.118, 101106.88, 31.25, 4.761, 51
2021-08-16 21:55:08, 682466100, 26.96, 72.750, 101105.77, 31.50, 4.745, 50
2021-08-16 22:00:12, 682466400, 26.89, 72.861, 101100.27, 31.25, 4.761, 58
2021-08-16 22:05:10, 682466700, 26.93, 72.789, 101102.47, 31.50, 4.761, 53
2021-08-16 22:10:29, 682467000, 26.83, 73.030, 101102.49, 31.50, 4.761, 53
2021-08-16 22:15:16, 682467300, 26.83, 72.884, 101096.91, 31.25, 4.761, 53
2021-08-16 22:20:10, 682467600, 26.75, 72.927, 101107.70, 31.50, 4.761, 56
2021-08-16 22:25:11, 682467900, 26.74, 72.737, 101100.59, 31.25, 4.761, 58
2021-08-16 22:30:14, 682468200, 26.75, 72.550, 101101.70, 31.25, 4.761, 51
2021-08-16 22:35:09, 682468500, 26.73, 72.458, 101104.47, 31.25, 4.761, 56
2021-08-16 22:40:11, 682468800, 26.65, 72.688, 101107.38, 31.25, 4.761, 53
2021-08-16 22:45:12, 682469100, 26.60, 72.703, 101103.23, 31.25, 4.761, 58
2021-08-16 22:50:11, 682469400, 26.64, 72.620, 101107.22, 31.25, 4.761, 54
2021-08-16 22:55:11, 682469700, 26.56, 72.708, 101104.98, 31.25, 4.761, 51
2021-08-16 23:00:08, 682470000, 26.56, 72.751, 101102.09, 31.00, 4.761, 53
2021-08-16 23:05:09, 682470300, 26.50, 72.821, 101107.58, 31.25, 4.761, 53
2021-08-16 23:10:14, 682470600, 26.52, 72.689, 101111.25, 31.00, 4.761, 53
2021-08-16 23:20:11, 682471200, 26.44, 72.800, 101108.77, 31.00, 4.761, 54
2021-08-16 23:25:09, 682471500, 26.49, 72.785, 101109.92, 31.00, 4.761, 53
2021-08-16 23:30:11, 682471800, 26.45, 72.890, 101114.41, 31.00, 4.761, 53
2021-08-16 23:35:09, 682472100, 26.39, 73.125, 101116.75, 31.00, 4.745, 51
2021-08-16 23:40:10, 682472400, 26.34, 73.305, 101112.53, 31.00, 4.761, 53
2021-08-16 23:45:14, 682472700, 26.29, 73.341, 101112.05, 31.00, 4.761, 58
2021-08-16 23:50:36, 682473000, 26.32, 73.224, 101113.75, 31.00, 4.761, 58
2021-08-16 23:55:09, 682473300, 26.32, 73.236, 101113.05, 31.00, 4.761, 58
2021-08-17 00:00:09, 682473600, 26.26, 73.470, 101112.58, 31.00, 4.761, 53
2021-08-17 00:05:12, 682473900, 26.23, 73.576, 101109.44, 31.00, 4.761, 53
2021-08-17 00:10:09, 682474200, 26.19, 73.713, 101112.23, 31.00, 4.761, 53
2021-08-17 00:15:09, 682474500, 26.18, 73.744, 101111.28, 30.75, 4.761, 51
2021-08-17 00:20:09, 682474800, 26.16, 73.774, 101106.17, 31.00, 4.761, 58
2021-08-17 00:25:09, 682475100, 26.15, 73.851, 101106.44, 31.00, 4.761, 53
2021-08-17 00:30:10, 682475400, 26.12, 74.045, 101102.59, 30.75, 4.761, 53
2021-08-17 00:35:12, 682475700, 26.13, 74.136, 101101.81, 30.75, 4.761, 56
2021-08-17 00:40:08, 682476000, 26.09, 74.329, 101089.79, 30.75, 4.761, 58
2021-08-17 00:45:10, 682476300, 26.03, 74.628, 101079.47, 30.75, 4.761, 53
2021-08-17 00:50:15, 682476600, 26.04, 74.709, 101078.44, 30.75, 4.761, 53
2021-08-17 00:55:08, 682476900, 26.03, 74.850, 101076.91, 30.75, 4.761, 58
2021-08-17 01:00:08, 682477200, 26.04, 74.842, 101072.02, 30.75, 4.761, 58
2021-08-17 01:05:08, 682477500, 26.07, 74.812, 101062.23, 30.75, 4.761, 58
2021-08-17 01:10:10, 682477800, 25.64, 75.716, 101057.88, 30.75, 4.761, 56
2021-08-17 01:15:11, 682478100, 26.19, 75.120, 101057.09, 30.50, 4.761, 58
2021-08-17 01:20:42, 682478400, 26.30, 74.618, 101055.34, 30.50, 4.761, 58
2021-08-17 01:25:09, 682478700, 26.30, 74.440, 101050.89, 30.75, 4.761, 58
2021-08-17 01:30:19, 682479000, 26.34, 74.303, 101042.45, 30.75, 4.761, 53
2021-08-17 01:35:11, 682479300, 26.29, 74.384, 101035.40, 30.75, 4.761, 58
2021-08-17 01:40:08, 682479600, 26.31, 74.310, 101032.11, 30.75, 4.761, 53
2021-08-17 01:50:08, 682480200, 26.29, 74.417, 101022.88, 30.75, 4.761, 56
2021-08-17 01:55:31, 682480500, 26.22, 74.650, 101023.31, 30.75, 4.761, 53
2021-08-17 02:00:28, 682480800, 26.25, 74.610, 101029.80, 30.75, 4.761, 59
2021-08-17 02:05:09, 682481100, 26.28, 74.526, 101027.76, 31.00, 4.761, 58
2021-08-17 02:10:22, 682481400, 26.29, 74.596, 101033.43, 30.75, 4.761, 53
2021-08-17 02:15:28, 682481700, 26.26, 74.799, 101033.55, 30.75, 4.761, 56
2021-08-17 02:20:13, 682482000, 26.18, 75.196, 101033.26, 30.75, 4.761, 54
2021-08-17 02:25:09, 682482300, 26.22, 75.147, 101042.23, 30.75, 4.761, 53
2021-08-17 02:30:10, 682482600, 26.18, 75.385, 101045.53, 30.50, 4.761, 53
2021-08-17 02:35:28, 682482900, 26.12, 75.830, 101044.95, 30.75, 4.761, 51
2021-08-17 02:40:53, 682483200, 26.14, 75.755, 101040.85, 30.75, 4.761, 56
2021-08-17 02:45:12, 682483500, 26.09, 76.047, 101044.80, 30.75, 4.761, 54
2021-08-17 02:50:08, 682483800, 26.15, 75.979, 101042.72, 30.75, 4.761, 53
2021-08-17 02:56:47, 682484100, 26.03, 76.456, 101039.20, 30.50, 4.761, 53
2021-08-17 03:00:09, 682484400, 26.08, 76.466, 101040.83, 30.75, 4.761, 53
2021-08-17 03:05:09, 682484700, 26.08, 76.575, 101042.79, 30.75, 4.761, 53
2021-08-17 03:10:11, 682485000, 26.00, 76.784, 101049.97, 30.50, 4.761, 51
2021-08-17 03:15:09, 682485300, 25.97, 77.045, 101050.67, 30.50, 4.761, 58
2021-08-17 03:20:12, 682485600, 25.93, 77.216, 101048.05, 30.50, 4.761, 53
2021-08-17 03:30:28, 682486200, 25.87, 77.802, 101045.66, 30.50, 4.761, 61
2021-08-17 03:35:08, 682486500, 25.82, 78.039, 101046.03, 30.50, 4.761, 56
2021-08-17 03:40:28, 682486800, 25.82, 78.170, 101045.60, 30.50, 4.761, 53
2021-08-17 03:45:09, 682487100, 25.84, 78.251, 101055.27, 30.50, 4.761, 54
2021-08-17 03:50:26, 682487400, 25.83, 78.238, 101049.02, 30.50, 4.761, 53
2021-08-17 03:55:11, 682487700, 25.83, 78.305, 101051.44, 30.50, 4.761, 56
2021-08-17 04:00:10, 682488000, 25.81, 78.445, 101050.50, 30.50, 4.761, 53
2021-08-17 04:05:55, 682488300, 25.83, 78.438, 101054.83, 30.25, 4.761, 53
2021-08-17 04:10:09, 682488600, 25.84, 78.483, 101051.51, 30.50, 4.761, 58
2021-08-17 04:15:10, 682488900, 25.82, 78.591, 101051.45, 30.50, 4.761, 53
2021-08-17 04:20:30, 682489200, 25.82, 78.624, 101044.66, 30.50, 4.761, 58
2021-08-17 04:25:12, 682489500, 25.82, 78.679, 101043.23, 30.25, 4.761, 54
2021-08-17 04:30:11, 682489800, 25.81, 78.732, 101049.30, 30.50, 4.761, 51
2021-08-17 04:35:29, 682490100, 25.82, 78.790, 101048.02, 30.25, 4.761, 53
2021-08-17 04:40:08, 682490400, 25.81, 78.843, 101053.91, 30.50, 4.761, 58
2021-08-17 04:45:51, 682490700, 25.81, 78.942, 101062.47, 30.25, 4.761, 53
2021-08-17 04:50:14, 682491000, 25.78, 79.049, 101069.70, 30.50, 4.761, 51
2021-08-17 04:56:36, 682491300, 25.80, 79.052, 101068.37, 30.50, 4.761, 53
2021-08-17 05:00:10, 682491600, 25.75, 79.254, 101074.41, 30.50, 4.761, 53
2021-08-17 05:05:13, 682491900, 25.73, 79.461, 101080.08, 30.50, 4.761, 53
2021-08-17 05:11:19, 682492200, 25.26, 80.856, 101075.63, 30.25, 4.761, 53
2021-08-17 05:15:37, 682492500, 25.81, 80.646, 101084.89, 30.25, 4.761, 53
2021-08-17 05:20:53, 682492800, 25.85, 80.564, 101091.64, 30.25, 4.761, 54
2021-08-17 05:25:08, 682493100, 25.88, 80.525, 101091.11, 30.25, 4.761, 53
2021-08-17 05:30:10, 682493400, 25.85, 80.631, 101090.53, 30.25, 4.761, 53
2021-08-17 05:35:17, 682493700, 25.84, 80.874, 101101.64, 30.25, 4.761, 53
2021-08-17 05:40:08, 682494000, 25.85, 80.808, 101102.94, 30.50, 4.761, 54
2021-08-17 05:45:08, 682494300, 25.81, 81.044, 101100.64, 30.25, 4.761, 53
2021-08-17 05:50:10, 682494600, 25.84, 81.028, 101107.13, 30.25, 4.761, 53
2021-08-17 05:55:08, 682494900, 25.83, 81.069, 101110.73, 30.25, 4.761, 51
2021-08-17 06:00:39, 682495200, 25.84, 81.172, 101116.88, 30.25, 4.761, 51
2021-08-17 06:05:38, 682495500, 25.87, 81.032, 101116.02, 30.50, 4.761, 53
2021-08-17 06:10:31, 682495800, 25.86, 81.065, 101115.00, 30.25, 4.761, 54
2021-08-17 06:15:22, 682496100, 25.80, 81.407, 101122.29, 30.25, 4.761, 53
2021-08-17 06:20:08, 682496400, 25.89, 81.060, 101133.89, 30.25, 4.761, 58
2021-08-17 06:25:10, 682496700, 25.85, 81.305, 101137.18, 30.25, 4.761, 53
2021-08-17 06:30:36, 682497000, 25.86, 81.317, 101135.63, 30.25, 4.761, 53
2021-08-17 06:35:10, 682497300, 25.89, 81.479, 101139.70, 30.25, 4.761, 56
2021-08-17 06:40:08, 682497600, 25.90, 81.359, 101147.42, 30.25, 4.761, 54
2021-08-17 06:45:10, 682497900, 25.91, 81.492, 101152.58, 30.25, 4.761, 53
2021-08-17 06:50:16, 682498200, 25.88, 81.631, 101147.93, 30.25, 4.761, 53
2021-08-17 06:55:16, 682498500, 25.89, 81.513, 101146.22, 30.50, 4.761, 53
2021-08-17 07:00:08, 682498800, 25.91, 81.869, 101146.08, 30.50, 4.761, 53
2021-08-17 07:05:10, 682499100, 25.98, 81.616, 101146.53, 30.50, 4.761, 51
2021-08-17 07:11:57, 682499400, 26.05, 81.530, 101151.80, 30.50, 4.745, 53
2021-08-17 07:20:09, 682500000, 26.09, 81.714, 101147.33, 30.50, 4.761, 63
2021-08-17 07:26:19, 682500300, 26.15, 81.613, 101149.23, 30.50, 4.761, 53
2021-08-17 07:31:19, 682500600, 26.24, 81.386, 101148.23, 30.75, 4.761, 54
2021-08-17 07:35:12, 682500900, 26.33, 81.249, 101152.09, 30.75, 4.761, 54
2021-08-17 07:40:10, 682501200, 26.34, 81.382, 101150.30, 30.75, 4.761, 54
2021-08-17 07:45:08, 682501500, 26.38, 81.313, 101150.42, 30.75, 4.761, 54
2021-08-17 07:50:26, 682501800, 26.42, 81.176, 101150.92, 30.75, 4.761, 53
2021-08-17 07:55:16, 682502100, 26.46, 81.083, 101158.49, 31.00, 4.761, 54
2021-08-17 08:00:10, 682502400, 26.51, 81.003, 101157.28, 31.00, 4.761, 58
2021-08-17 08:05:08, 682502700, 26.53, 80.985, 101152.47, 31.00, 4.761, 56
2021-08-17 08:10:11, 682503000, 26.57, 81.037, 101154.09, 31.00, 4.761, 51
2021-08-17 08:15:10, 682503300, 26.66, 80.896, 101146.19, 31.00, 4.761, 51
2021-08-17 08:20:08, 682503600, 26.74, 81.045, 101141.73, 31.00, 4.761, 58
2021-08-17 08:25:08, 682503900, 26.96, 80.152, 101136.63, 31.25, 4.761, 53
2021-08-17 08:30:27, 682504200, 27.12, 80.048, 101128.24, 31.25, 4.761, 53
2021-08-17 08:35:12, 682504500, 27.36, 79.313, 101127.20, 31.50, 4.761, 53
2021-08-17 08:40:08, 682504800, 27.60, 78.955, 101138.90, 31.75, 4.761, 58
2021-08-17 08:45:08, 682505100, 27.75, 77.604, 101140.09, 31.75, 4.761, 58
2021-08-17 08:50:40, 682505400, 27.86, 77.032, 101136.36, 32.00, 4.761, 53
2021-08-17 08:55:32, 682505700, 27.94, 76.635, 101137.09, 32.25, 4.761, 58
2021-08-17 09:00:14, 682506000, 28.04, 76.274, 101138.90, 32.25, 4.761, 53
2021-08-17 09:10:10, 682506600, 27.89, 76.249, 101137.94, 32.50, 4.761, 56
2021-08-17 09:15:11, 682506900, 28.42, 76.092, 101146.56, 32.50, 4.761, 54
2021-08-17 09:20:59, 682507200, 28.49, 75.279, 101140.36, 32.50, 4.745, 53
2021-08-17 09:25:28, 682507500, 28.50, 74.725, 101139.14, 32.75, 4.745, 53
2021-08-17 09:30:08, 682507800, 28.58, 74.348, 101140.88, 32.75, 4.745, 59
2021-08-17 09:35:12, 682508100, 28.67, 74.073, 101141.51, 33.00, 4.745, 59
2021-08-17 09:40:09, 682508400, 28.64, 74.058, 101150.92, 32.75, 4.745, 58
2021-08-17 09:45:10, 682508700, 28.75, 73.729, 101145.56, 33.00, 4.745, 54
2021-08-17 09:50:10, 682509000, 28.76, 73.752, 101141.07, 33.00, 4.745, 54
2021-08-17 09:55:08, 682509300, 28.78, 73.866, 101144.03, 33.25, 4.745, 59
2021-08-17 10:00:08, 682509600, 28.81, 74.039, 101146.34, 33.00, 4.745, 58
2021-08-17 10:05:10, 682509900, 28.67, 74.596, 101157.58, 33.25, 4.745, 58
2021-08-17 10:10:22, 682510200, 28.70, 74.488, 101160.22, 33.25, 4.745, 53
2021-08-17 10:20:46, 682510800, 28.72, 74.438, 101154.06, 33.25, 4.745, 58
2021-08-17 10:25:10, 682511100, 28.67, 74.896, 101155.44, 33.25, 4.745, 54
2021-08-17 10:30:09, 682511400, 28.66, 74.975, 101156.46, 33.25, 4.745, 58
2021-08-17 10:35:08, 682511700, 28.66, 75.051, 101164.66, 33.25, 4.745, 58
2021-08-17 10:40:10, 682512000, 28.70, 75.090, 101168.30, 33.25, 4.745, 56
2021-08-17 10:45:09, 682512300, 28.66, 75.432, 101172.28, 33.25, 4.745, 53
2021-08-17 10:50:08, 682512600, 28.71, 75.627, 101172.31, 33.25, 4.745, 53
2021-08-17 10:55:08, 682512900, 28.77, 75.807, 101157.81, 33.25, 4.745, 56
2021-08-17 11:00:14, 682513200, 28.81, 75.812, 101151.67, 33.25, 4.745, 56
2021-08-17 11:05:46, 682513500, 28.83, 76.117, 101144.80, 33.25, 4.761, 50
2021-08-17 11:10:42, 682513800, 28.91, 75.972, 101143.04, 33.50, 4.745, 54
2021-08-17 11:20:41, 682514400, 28.76, 76.862, 101156.41, 33.50, 4.745, 53
2021-08-17 11:25:10, 682514700, 28.65, 77.355, 101154.50, 33.50, 4.761, 56
2021-08-17 11:30:10, 682515000, 28.55, 76.850, 101166.30, 33.25, 4.745, 59
2021-08-17 11:35:42, 682515300, 28.48, 76.269, 101166.52, 33.25, 4.745, 58
2021-08-17 11:40:10, 682515600, 28.49, 74.299, 101167.18, 33.25, 4.745, 58
2021-08-17 11:45:08, 682515900, 28.49, 73.507, 101156.87, 33.25, 4.745, 53
2021-08-17 11:50:08, 682516200, 28.60, 72.745, 101148.77, 33.25, 4.745, 58
2021-08-17 11:55:08, 682516500, 28.77, 71.845, 101132.13, 33.25, 4.745, 56
2021-08-17 12:00:08, 682516800, 28.87, 71.271, 101114.98, 33.25, 4.745, 58
2021-08-17 12:05:26, 682517100, 28.98, 70.461, 101106.55, 33.50, 4.745, 56
2021-08-17 12:10:08, 682517400, 29.14, 70.286, 101092.38, 33.50, 4.745, 56
2021-08-17 12:15:08, 682517700, 29.27, 70.519, 101103.20, 33.50, 4.745, 56
2021-08-17 12:20:08, 682518000, 29.36, 71.091, 101096.38, 33.75, 4.745, 56
2021-08-17 12:25:21, 682518300, 29.53, 70.836, 101094.86, 33.75, 4.745, 54
2021-08-17 12:30:08, 682518600, 29.69, 70.460, 101102.58, 33.75, 4.745, 54
2021-08-17 12:35:14, 682518900, 29.84, 70.202, 101103.45, 34.00, 4.745, 51
2021-08-17 12:40:12, 682519200, 29.94, 69.602, 101097.25, 34.00, 4.745, 54
2021-08-17 12:45:08, 682519500, 30.10, 69.011, 101097.07, 34.25, 4.745, 53
2021-08-17 12:50:10, 682519800, 30.07, 69.387, 101092.47, 34.50, 4.745, 54
2021-08-17 12:55:16, 682520100, 30.20, 68.959, 101085.77, 34.50, 4.745, 54
2021-08-17 13:00:08, 682520400, 30.28, 69.262, 101081.63, 34.50, 4.745, 51
2021-08-17 13:11:06, 682521000, 30.35, 69.654, 101088.84, 34.75, 4.745, 51
2021-08-17 13:15:12, 682521300, 30.32, 70.265, 101098.86, 34.75, 4.745, 51
2021-08-17 13:20:12, 682521600, 30.38, 70.945, 101100.59, 34.75, 4.745, 53
2021-08-17 13:26:06, 682521900, 30.47, 70.401, 101098.70, 34.75, 4.745, 51
2021-08-17 13:35:28, 682522500, 30.25, 70.614, 101114.61, 34.75, 4.745, 54
2021-08-17 13:40:12, 682522800, 29.99, 70.204, 101106.78, 34.75, 4.745, 53
2021-08-17 13:45:14, 682523100, 30.04, 68.128, 101102.02, 34.75, 4.745, 53
2021-08-17 13:55:22, 682523700, 29.99, 66.775, 101092.91, 34.75, 4.745, 51
2021-08-17 14:00:46, 682524000, 29.99, 66.743, 101091.79, 34.75, 4.745, 51
2021-08-17 14:05:10, 682524300, 29.90, 67.737, 101088.89, 34.75, 4.745, 54
2021-08-17 14:10:44, 682524600, 30.05, 67.603, 101090.17, 34.50, 4.745, 54
2021-08-17 14:15:12, 682524900, 29.92, 68.815, 101085.07, 34.75, 4.745, 54
2021-08-17 14:20:08, 682525200, 29.87, 69.961, 101077.00, 34.50, 4.745, 54
2021-08-17 14:25:08, 682525500, 29.78, 70.641, 101077.98, 34.50, 4.745, 56
2021-08-17 14:30:08, 682525800, 29.66, 70.902, 101076.19, 34.50, 4.745, 53
2021-08-17 14:35:08, 682526100, 29.55, 71.120, 101075.61, 34.25, 4.745, 56
2021-08-17 14:40:14, 682526400, 29.45, 71.081, 101077.77, 34.25, 4.745, 54
2021-08-17 14:45:09, 682526700, 29.32, 71.038, 101076.42, 34.25, 4.745, 54
2021-08-17 14:50:10, 682527000, 29.26, 71.275, 101075.61, 34.25, 4.745, 54
2021-08-17 14:55:11, 682527300, 29.16, 71.137, 101069.44, 34.00, 4.745, 53
2021-08-17 15:00:08, 682527600, 29.18, 71.029, 101061.13, 34.00, 4.745, 54
2021-08-17 15:05:09, 682527900, 29.26, 70.940, 101055.64, 34.00, 4.745, 53
2021-08-17 15:10:08, 682528200, 28.86, 72.038, 101042.16, 34.00, 4.745, 56
2021-08-17 15:15:14, 682528500, 29.47, 71.576, 101039.00, 33.75, 4.745, 53
2021-08-17 15:20:10, 682528800, 29.52, 71.529, 101037.41, 33.75, 4.745, 54
2021-08-17 15:25:08, 682529100, 29.37, 72.433, 101035.35, 33.75, 4.745, 53
2021-08-17 15:30:09, 682529400, 29.34, 72.651, 101037.20, 33.75, 4.745, 54
2021-08-17 15:35:10, 682529700, 29.36, 72.666, 101035.17, 33.75, 4.745, 54
2021-08-17 15:40:14, 682530000, 29.38, 72.312, 101034.38, 33.75, 4.745, 54
2021-08-17 15:45:08, 682530300, 29.35, 72.328, 101032.56, 34.00, 4.745, 56
2021-08-17 15:50:09, 682530600, 29.33, 72.447, 101025.45, 33.75, 4.745, 53
2021-08-17 15:55:15, 682530900, 29.36, 72.586, 101015.58, 33.75, 4.745, 54
2021-08-17 16:07:57, 682531500, 29.30, 73.929, 101012.53, 34.00, 4.745, 61
2021-08-17 16:10:09, 682531800, 29.27, 74.135, 101009.31, 34.00, 4.745, 56
2021-08-17 16:16:13, 682532100, 29.19, 74.503, 100994.36, 34.00, 4.745, 51
2021-08-17 16:20:24, 682532400, 29.24, 74.544, 100988.72, 33.75, 4.745, 58
2021-08-17 16:25:09, 682532700, 29.21, 74.941, 100987.42, 33.75, 4.745, 54
2021-08-17 16:30:08, 682533000, 29.23, 75.045, 100985.81, 33.75, 4.745, 53
2021-08-17 16:37:17, 682533300, 29.25, 75.214, 100988.72, 33.75, 4.745, 56
2021-08-17 16:40:10, 682533600, 29.30, 75.046, 100994.69, 34.00, 4.745, 54
2021-08-17 16:45:08, 682533900, 29.27, 75.141, 100999.50, 33.75, 4.745, 58
2021-08-17 16:51:25, 682534200, 29.24, 75.113, 100992.53, 33.75, 4.745, 54
2021-08-17 16:55:42, 682534500, 29.16, 74.732, 100994.92, 33.75, 4.745, 53
2021-08-17 17:00:10, 682534800, 29.17, 74.454, 100994.24, 33.75, 4.745, 53
2021-08-17 17:05:09, 682535100, 29.17, 74.331, 100982.94, 33.75, 4.745, 54
2021-08-17 17:10:09, 682535400, 29.14, 74.484, 100985.95, 33.75, 4.745, 54
2021-08-17 17:15:36, 682535700, 29.14, 74.518, 100978.03, 33.75, 4.745, 54
2021-08-17 17:20:08, 682536000, 29.12, 74.903, 100987.61, 33.75, 4.745, 56
2021-08-17 17:25:13, 682536300, 29.03, 75.838, 100984.30, 33.75, 4.745, 54
2021-08-17 17:30:09, 682536600, 29.04, 76.116, 100985.73, 33.50, 4.745, 53
2021-08-17 17:35:08, 682536900, 28.95, 76.481, 100986.11, 33.75, 4.745, 53
2021-08-17 17:40:25, 682537200, 28.92, 76.678, 100987.50, 33.75, 4.745, 54
2021-08-17 17:45:09, 682537500, 28.85, 77.012, 100991.02, 33.50, 4.745, 58
2021-08-17 17:50:11, 682537800, 28.82, 77.196, 100990.98, 33.50, 4.745, 54
2021-08-17 17:55:09, 682538100, 28.85, 77.213, 100985.51, 33.50, 4.745, 56
2021-08-17 18:00:24, 682538400, 28.79, 77.560, 100991.83, 33.50, 4.745, 54
2021-08-17 18:05:09, 682538700, 28.74, 78.018, 100983.93, 33.50, 4.745, 54
2021-08-17 18:10:24, 682539000, 28.76, 78.099, 100985.25, 33.50, 4.745, 54
2021-08-17 18:20:08, 682539600, 28.72, 78.536, 100993.01, 33.50, 4.745, 54
2021-08-17 18:30:10, 682540200, 28.69, 78.645, 101010.86, 33.25, 4.745, 56
2021-08-17 18:35:10, 682540500, 28.67, 78.686, 101019.94, 33.25, 4.745, 56
2021-08-17 18:40:14, 682540800, 28.65, 78.759, 101024.70, 33.25, 4.745, 54
2021-08-17 18:45:09, 682541100, 28.61, 78.853, 101023.75, 33.25, 4.745, 58
2021-08-17 18:50:10, 682541400, 28.57, 79.023, 101029.58, 33.25, 4.745, 54
2021-08-17 18:55:10, 682541700, 28.54, 79.162, 101037.73, 33.25, 4.745, 54
2021-08-17 19:00:08, 682542000, 28.48, 79.363, 101036.13, 33.25, 4.745, 54
2021-08-17 19:05:10, 682542300, 28.45, 79.525, 101048.28, 33.25, 4.745, 54
2021-08-17 19:10:10, 682542600, 28.00, 80.469, 101056.95, 33.00, 4.745, 54
2021-08-17 19:15:18, 682542900, 28.53, 79.573, 101057.09, 33.00, 4.745, 54
2021-08-17 19:22:37, 682543200, 28.60, 78.984, 101059.63, 33.00, 4.745, 54
2021-08-17 19:25:10, 682543500, 28.55, 78.842, 101062.64, 33.25, 4.745, 54
2021-08-17 19:30:10, 682543800, 28.60, 78.294, 101054.55, 33.25, 4.745, 58
2021-08-17 19:35:10, 682544100, 28.57, 78.233, 101049.52, 33.00, 4.745, 54
2021-08-17 19:40:08, 682544400, 28.52, 78.281, 101050.03, 33.00, 4.745, 54
2021-08-17 19:45:09, 682544700, 28.45, 78.303, 101060.92, 33.00, 4.745, 58
2021-08-17 19:50:08, 682545000, 28.44, 78.255, 101059.48, 33.00, 4.745, 54
2021-08-17 19:55:08, 682545300, 28.37, 78.333, 101061.24, 33.00, 4.745, 56
2021-08-17 20:00:10, 682545600, 28.29, 78.440, 101062.63, 33.00, 4.745, 53
2021-08-17 20:05:11, 682545900, 28.30, 78.232, 101061.26, 33.00, 4.745, 54
2021-08-17 20:10:09, 682546200, 28.27, 78.293, 101063.70, 33.00, 4.745, 54
2021-08-17 20:15:10, 682546500, 28.23, 78.387, 101074.88, 32.75, 4.745, 54
2021-08-17 20:20:09, 682546800, 28.13, 78.747, 101071.69, 32.75, 4.745, 54
2021-08-17 20:25:10, 682547100, 28.17, 78.598, 101068.50, 32.75, 4.745, 53
2021-08-17 20:30:08, 682547400, 28.07, 78.981, 101066.88, 32.75, 4.745, 54
2021-08-17 20:35:09, 682547700, 28.02, 79.396, 101072.89, 32.75, 4.745, 56
2021-08-17 20:40:09, 682548000, 28.06, 79.313, 101085.95, 32.50, 4.745, 56
2021-08-17 20:45:24, 682548300, 27.97, 79.487, 101084.39, 32.50, 4.745, 54
2021-08-17 20:50:10, 682548600, 27.93, 79.746, 101087.81, 32.50, 4.745, 54
2021-08-17 20:55:09, 682548900, 27.86, 79.901, 101091.42, 32.50, 4.745, 54
2021-08-17 21:00:22, 682549200, 27.82, 80.115, 101096.31, 32.50, 4.745, 54
2021-08-17 21:05:42, 682549500, 27.78, 80.186, 101094.03, 32.50, 4.745, 54
2021-08-17 21:10:08, 682549800, 27.80, 80.167, 101086.30, 32.50, 4.745, 54
2021-08-17 21:15:08, 682550100, 27.69, 80.504, 101070.52, 32.50, 4.745, 54
2021-08-17 21:20:09, 682550400, 27.63, 80.804, 101076.30, 32.50, 4.745, 54
2021-08-17 21:25:10, 682550700, 27.61, 80.866, 101077.86, 32.25, 4.745, 54
2021-08-17 21:30:24, 682551000, 27.59, 80.863, 101082.70, 32.25, 4.745, 54
2021-08-17 21:35:10, 682551300, 27.57, 80.882, 101086.43, 32.25, 4.745, 56
2021-08-17 21:40:08, 682551600, 27.51, 81.059, 101089.75, 32.25, 4.745, 54
2021-08-17 21:45:08, 682551900, 27.47, 81.130, 101091.55, 32.25, 4.745, 54
2021-08-17 21:50:24, 682552200, 27.43, 81.323, 101103.17, 32.25, 4.745, 54
2021-08-17 21:55:10, 682552500, 27.41, 81.375, 101099.41, 32.25, 4.745, 54
2021-08-17 22:00:24, 682552800, 27.39, 81.604, 101106.50, 32.25, 4.745, 54
2021-08-17 22:05:24, 682553100, 27.36, 81.722, 101117.86, 32.25, 4.745, 53
2021-08-17 22:10:10, 682553400, 27.37, 81.834, 101126.41, 32.00, 4.745, 58
2021-08-17 22:15:24, 682553700, 27.35, 81.951, 101126.28, 32.00, 4.745, 54
2021-08-17 22:20:09, 682554000, 27.33, 82.193, 101128.34, 32.00, 4.745, 58
2021-08-17 22:25:10, 682554300, 27.30, 82.630, 101132.17, 32.00, 4.745, 56
2021-08-17 22:30:10, 682554600, 27.35, 82.563, 101136.55, 32.00, 4.745, 54
2021-08-17 22:35:09, 682554900, 27.31, 82.733, 101140.39, 32.00, 4.745, 53
2021-08-17 22:40:53, 682555200, 27.30, 82.874, 101150.19, 32.00, 4.745, 53
2021-08-17 22:45:10, 682555500, 27.32, 82.922, 101154.44, 32.00, 4.745, 54
2021-08-17 22:50:10, 682555800, 27.30, 82.918, 101155.69, 32.00, 4.745, 54
2021-08-17 23:00:10, 682556400, 27.29, 82.982, 101156.20, 32.00, 4.745, 53
2021-08-17 23:05:09, 682556700, 27.30, 83.029, 101157.64, 32.00, 4.745, 54
2021-08-17 23:10:08, 682557000, 26.91, 83.899, 101154.86, 32.00, 4.745, 54
2021-08-17 23:15:08, 682557300, 27.53, 82.938, 101163.13, 31.75, 4.745, 56
2021-08-17 23:20:24, 682557600, 27.57, 82.458, 101161.25, 31.75, 4.745, 53
2021-08-17 23:25:11, 682557900, 27.65, 82.039, 101158.76, 32.00, 4.745, 54
2021-08-17 23:31:10, 682558200, 27.65, 81.983, 101153.95, 32.00, 4.745, 54
2021-08-17 23:35:10, 682558500, 27.65, 81.850, 101156.36, 32.25, 4.745, 54
2021-08-17 23:40:10, 682558800, 27.70, 81.683, 101161.62, 32.00, 4.745, 54
2021-08-17 23:50:10, 682559400, 27.65, 81.795, 101162.53, 32.25, 4.745, 53
2021-08-17 23:55:10, 682559700, 27.72, 81.564, 101154.20, 32.25, 4.745, 54
2021-08-18 00:00:11, 682560000, 27.69, 81.591, 101147.70, 32.25, 4.745, 54
2021-08-18 00:05:09, 682560300, 27.70, 81.517, 101141.36, 32.25, 4.745, 56
2021-08-18 00:10:10, 682560600, 27.66, 81.729, 101137.96, 32.00, 4.745, 54
2021-08-18 00:15:10, 682560900, 27.60, 82.030, 101136.24, 32.25, 4.745, 54
2021-08-18 00:20:53, 682561200, 27.60, 82.163, 101135.91, 32.25, 4.745, 54
2021-08-18 00:27:48, 682561500, 27.58, 82.114, 101134.64, 32.25, 4.745, 54
2021-08-18 00:30:10, 682561800, 27.60, 82.074, 101132.64, 32.25, 4.745, 56
2021-08-18 00:35:10, 682562100, 27.55, 82.321, 101128.41, 32.25, 4.745, 54
2021-08-18 00:40:09, 682562400, 27.50, 82.513, 101124.70, 32.25, 4.745, 53
2021-08-18 00:45:30, 682562700, 27.52, 82.525, 101124.77, 32.00, 4.745, 54
2021-08-18 00:50:10, 682563000, 27.50, 82.654, 101112.28, 32.00, 4.745, 54
2021-08-18 00:55:10, 682563300, 27.47, 82.816, 101113.25, 32.00, 4.745, 54
2021-08-18 01:00:10, 682563600, 27.50, 82.943, 101108.56, 32.25, 4.745, 54
2021-08-18 01:05:09, 682563900, 27.47, 83.049, 101114.02, 32.00, 4.745, 53
2021-08-18 01:10:29, 682564200, 27.44, 83.066, 101109.77, 32.00, 4.745, 54
2021-08-18 01:16:35, 682564500, 27.45, 83.034, 101107.80, 32.00, 4.761, 54
2021-08-18 01:21:21, 682564800, 27.43, 83.108, 101109.42, 32.00, 4.745, 53
2021-08-18 01:25:09, 682565100, 27.41, 83.194, 101109.38, 32.25, 4.745, 56
2021-08-18 01:30:11, 682565400, 27.39, 83.412, 101110.63, 32.00, 4.745, 53
2021-08-18 01:35:08, 682565700, 27.37, 83.553, 101119.38, 32.00, 4.745, 54
2021-08-18 01:40:08, 682566000, 27.38, 83.441, 101121.36, 32.00, 4.745, 54
2021-08-18 01:45:10, 682566300, 27.39, 83.313, 101123.47, 32.00, 4.745, 54
2021-08-18 01:50:51, 682566600, 27.36, 83.372, 101123.08, 32.00, 4.745, 54
2021-08-18 01:55:16, 682566900, 27.32, 83.444, 101120.64, 32.00, 4.745, 54
2021-08-18 02:00:09, 682567200, 27.33, 83.434, 101117.27, 32.00, 4.745, 56
2021-08-18 02:05:13, 682567500, 27.30, 83.528, 101113.81, 32.00, 4.745, 54
2021-08-18 02:10:12, 682567800, 27.29, 83.703, 101105.08, 32.00, 4.745, 54
2021-08-18 02:15:10, 682568100, 27.28, 83.813, 101108.92, 32.00, 4.745, 56
2021-08-18 02:20:10, 682568400, 27.29, 83.736, 101107.91, 32.00, 4.761, 54
2021-08-18 02:25:09, 682568700, 27.28, 83.646, 101113.13, 32.00, 4.745, 53
2021-08-18 02:30:10, 682569000, 27.26, 83.632, 101112.14, 32.00, 4.761, 54
2021-08-18 02:35:09, 682569300, 27.26, 83.609, 101108.47, 31.75, 4.745, 56
2021-08-18 02:40:09, 682569600, 27.21, 83.689, 101106.53, 32.00, 4.745, 54
2021-08-18 02:45:10, 682569900, 27.22, 83.679, 101103.63, 31.75, 4.745, 54
2021-08-18 02:50:14, 682570200, 27.22, 83.725, 101098.63, 31.75, 4.745, 56
2021-08-18 02:55:09, 682570500, 27.23, 83.660, 101100.52, 31.75, 4.761, 54
2021-08-18 03:00:09, 682570800, 27.23, 83.638, 101096.48, 31.75, 4.745, 54
2021-08-18 03:05:09, 682571100, 27.23, 83.615, 101093.91, 32.00, 4.761, 54
2021-08-18 03:10:09, 682571400, 26.82, 84.535, 101094.70, 31.75, 4.761, 54
2021-08-18 03:15:10, 682571700, 27.37, 83.907, 101095.09, 31.75, 4.745, 54
2021-08-18 03:20:08, 682572000, 27.43, 83.531, 101092.70, 31.75, 4.745, 54
2021-08-18 03:25:09, 682572300, 27.51, 83.101, 101098.33, 31.75, 4.745, 54
2021-08-18 03:30:09, 682572600, 27.47, 83.117, 101105.50, 32.00, 4.745, 54
2021-08-18 03:35:10, 682572900, 27.51, 83.045, 101113.44, 32.00, 4.745, 54
2021-08-18 03:40:08, 682573200, 27.51, 82.958, 101115.07, 32.00, 4.745, 54
2021-08-18 03:45:09, 682573500, 27.50, 82.932, 101114.05, 32.00, 4.761, 54
2021-08-18 03:50:11, 682573800, 27.51, 82.856, 101112.95, 32.00, 4.745, 54
2021-08-18 03:55:09, 682574100, 27.51, 82.803, 101109.41, 32.00, 4.761, 56
2021-08-18 04:00:09, 682574400, 27.44, 83.044, 101101.69, 32.00, 4.761, 54
2021-08-18 04:05:10, 682574700, 27.44, 83.055, 101101.27, 32.00, 4.761, 54
2021-08-18 04:10:10, 682575000, 27.42, 83.050, 101110.56, 32.00, 4.761, 54
2021-08-18 04:15:10, 682575300, 27.46, 82.858, 101112.05, 32.00, 4.745, 54
2021-08-18 04:20:10, 682575600, 27.44, 82.866, 101113.97, 32.00, 4.761, 54
2021-08-18 04:25:10, 682575900, 27.46, 82.892, 101123.65, 32.00, 4.761, 54
2021-08-18 04:30:09, 682576200, 27.45, 82.814, 101124.42, 32.00, 4.761, 54
2021-08-18 04:35:10, 682576500, 27.38, 83.012, 101126.75, 32.00, 4.761, 54
2021-08-18 04:40:11, 682576800, 27.43, 82.822, 101134.75, 32.00, 4.761, 54
2021-08-18 04:45:10, 682577100, 27.42, 82.852, 101137.00, 32.00, 4.761, 54
2021-08-18 04:50:10, 682577400, 27.39, 82.946, 101134.97, 32.00, 4.761, 53
2021-08-18 04:55:09, 682577700, 27.41, 82.861, 101137.09, 32.00, 4.745, 54
2021-08-18 05:00:10, 682578000, 27.35, 83.095, 101141.01, 32.00, 4.745, 54
2021-08-18 05:05:09, 682578300, 27.33, 83.057, 101144.41, 32.00, 4.761, 54
2021-08-18 05:10:09, 682578600, 27.27, 83.301, 101153.21, 31.75, 4.761, 54
2021-08-18 05:15:10, 682578900, 27.28, 83.147, 101164.55, 32.00, 4.761, 53
2021-08-18 05:20:08, 682579200, 27.26, 83.311, 101167.91, 31.75, 4.761, 53
2021-08-18 05:25:11, 682579500, 27.18, 83.550, 101169.11, 31.75, 4.761, 54
2021-08-18 05:30:09, 682579800, 27.21, 83.435, 101168.41, 31.75, 4.761, 54
2021-08-18 05:35:11, 682580100, 27.16, 83.570, 101165.34, 31.75, 4.761, 54
2021-08-18 05:40:10, 682580400, 27.12, 83.684, 101169.06, 31.75, 4.761, 54
2021-08-18 05:45:10, 682580700, 27.07, 83.885, 101172.11, 31.75, 4.761, 54
2021-08-18 05:50:10, 682581000, 27.10, 83.824, 101174.83, 31.75, 4.761, 54
2021-08-18 05:55:09, 682581300, 27.08, 83.885, 101168.86, 31.75, 4.761, 54
2021-08-18 06:00:11, 682581600, 27.07, 84.063, 101167.14, 31.75, 4.761, 54
2021-08-18 06:05:10, 682581900, 27.07, 83.996, 101164.83, 31.75, 4.761, 54
2021-08-18 06:10:08, 682582200, 27.06, 84.050, 101156.78, 31.75, 4.761, 54
2021-08-18 06:15:09, 682582500, 27.08, 84.053, 101164.55, 31.75, 4.761, 56
2021-08-18 06:20:12, 682582800, 27.09, 84.032, 101160.59, 31.50, 4.761, 54
2021-08-18 06:25:09, 682583100, 27.10, 84.023, 101159.88, 31.75, 4.761, 54
2021-08-18 06:30:08, 682583400, 27.10, 84.023, 101163.92, 31.75, 4.761, 54
2021-08-18 06:35:08, 682583700, 27.11, 84.069, 101164.18, 31.75, 4.761, 53
2021-08-18 06:40:10, 682584000, 27.06, 84.790, 101165.09, 31.75, 4.745, 56
2021-08-18 06:45:11, 682584300, 27.10, 85.075, 101154.51, 31.75, 4.761, 54
2021-08-18 06:50:09, 682584600, 27.10, 85.872, 101152.28, 31.75, 4.761, 54
2021-08-18 06:55:10, 682584900, 27.19, 86.144, 101155.28, 31.75, 4.761, 53
2021-08-18 07:00:08, 682585200, 27.19, 86.608, 101153.82, 31.75, 4.761, 54
2021-08-18 07:05:13, 682585500, 27.21, 86.769, 101151.05, 31.75, 4.761, 56
2021-08-18 07:10:08, 682585800, 26.94, 87.336, 101153.48, 31.75, 4.761, 56
2021-08-18 07:15:13, 682586100, 27.50, 86.812, 101154.67, 31.75, 4.745, 54
2021-08-18 07:20:08, 682586400, 27.65, 86.120, 101153.01, 31.75, 4.745, 54
2021-08-18 07:25:12, 682586700, 27.70, 85.808, 101145.56, 32.00, 4.745, 54
2021-08-18 07:30:10, 682587000, 27.74, 85.637, 101144.05, 32.25, 4.745, 54
2021-08-18 07:35:10, 682587300, 27.77, 85.591, 101147.70, 32.00, 4.745, 53
2021-08-18 07:40:10, 682587600, 27.84, 85.313, 101147.11, 32.25, 4.745, 50
2021-08-18 07:45:10, 682587900, 27.86, 85.407, 101149.81, 32.25, 4.745, 51
2021-08-18 07:50:08, 682588200, 27.99, 84.831, 101145.23, 32.25, 4.745, 53
2021-08-18 07:55:08, 682588500, 27.99, 84.854, 101145.33, 32.25, 4.745, 53
2021-08-18 08:00:17, 682588800, 27.98, 85.095, 101147.17, 32.50, 4.745, 51
2021-08-18 08:05:10, 682589100, 28.03, 84.795, 101142.61, 32.50, 4.745, 53
2021-08-18 08:10:12, 682589400, 28.18, 84.333, 101133.38, 32.50, 4.745, 50
2021-08-18 08:15:08, 682589700, 28.36, 83.889, 101124.31, 32.50, 4.745, 58
2021-08-18 08:20:08, 682590000, 28.63, 82.984, 101118.02, 32.75, 4.745, 53
2021-08-18 08:25:10, 682590300, 28.83, 82.485, 101117.48, 33.00, 4.745, 54
2021-08-18 08:30:09, 682590600, 28.96, 81.696, 101117.27, 33.00, 4.745, 59
2021-08-18 08:35:10, 682590900, 29.04, 81.098, 101119.16, 33.25, 4.745, 53
2021-08-18 08:40:10, 682591200, 29.14, 80.559, 101111.05, 33.25, 4.745, 56
2021-08-18 08:45:08, 682591500, 29.14, 80.249, 101102.45, 33.50, 4.745, 56
2021-08-18 08:50:08, 682591800, 29.14, 80.160, 101104.52, 33.50, 4.745, 56
2021-08-18 08:55:10, 682592100, 29.22, 79.816, 101108.47, 33.50, 4.745, 53
2021-08-18 09:00:08, 682592400, 29.20, 79.756, 101120.05, 33.75, 4.745, 53
2021-08-18 09:05:10, 682592700, 29.22, 79.703, 101116.64, 33.75, 4.745, 53
2021-08-18 09:10:10, 682593000, 29.20, 79.511, 101122.20, 33.50, 4.745, 56
2021-08-18 09:15:10, 682593300, 29.23, 79.572, 101119.38, 33.50, 4.745, 56
2021-08-18 09:20:09, 682593600, 29.28, 79.258, 101121.16, 33.75, 4.745, 56
2021-08-18 09:25:08, 682593900, 29.31, 79.151, 101122.67, 33.75, 4.745, 51
2021-08-18 09:30:10, 682594200, 29.34, 78.955, 101112.44, 33.75, 4.745, 58
2021-08-18 09:35:10, 682594500, 29.40, 78.409, 101110.84, 33.75, 4.745, 53
2021-08-18 09:40:08, 682594800, 29.54, 78.277, 101109.78, 34.00, 4.745, 53
2021-08-18 09:45:08, 682595100, 29.68, 78.110, 101100.11, 34.00, 4.745, 56
2021-08-18 09:50:10, 682595400, 29.95, 77.688, 101100.35, 34.00, 4.745, 53
2021-08-18 09:55:10, 682595700, 30.19, 76.030, 101099.16, 34.25, 4.745, 58
2021-08-18 10:00:12, 682596000, 30.52, 74.540, 101097.89, 34.50, 4.745, 56
2021-08-18 10:05:08, 682596300, 30.58, 73.699, 101091.09, 34.75, 4.745, 56
2021-08-18 10:10:12, 682596600, 30.65, 73.421, 101091.02, 34.75, 4.745, 51
2021-08-18 10:15:14, 682596900, 30.72, 73.149, 101090.13, 35.00, 4.745, 53
2021-08-18 10:20:08, 682597200, 30.68, 72.964, 101090.78, 35.00, 4.745, 56
2021-08-18 10:25:12, 682597500, 30.76, 72.664, 101079.25, 35.00, 4.745, 58
2021-08-18 10:30:12, 682597800, 30.87, 72.671, 101075.23, 35.00, 4.745, 53
2021-08-18 10:35:10, 682598100, 30.85, 71.895, 101068.19, 35.25, 4.745, 56
2021-08-18 10:40:14, 682598400, 30.94, 70.955, 101056.99, 35.25, 4.745, 54
2021-08-18 10:45:10, 682598700, 30.96, 70.309, 101050.63, 35.25, 4.745, 56
2021-08-18 10:50:20, 682599000, 31.08, 69.944, 101049.53, 35.25, 4.745, 54
2021-08-18 10:55:08, 682599300, 31.13, 69.480, 101044.09, 35.25, 4.745, 53
2021-08-18 11:00:21, 682599600, 31.16, 69.002, 101031.92, 35.50, 4.745, 56
2021-08-18 11:05:08, 682599900, 31.49, 67.107, 101025.22, 35.50, 4.745, 53
2021-08-18 11:10:19, 682600200, 31.62, 66.722, 101016.80, 35.75, 4.745, 56
2021-08-18 11:15:16, 682600500, 31.87, 65.869, 101002.61, 35.75, 4.745, 48
2021-08-18 11:20:10, 682600800, 32.17, 65.382, 100992.50, 36.00, 4.745, 56
2021-08-18 11:25:08, 682601100, 32.28, 64.306, 100978.56, 36.00, 4.745, 56
2021-08-18 11:30:21, 682601400, 32.04, 65.117, 100962.75, 36.00, 4.745, 56
2021-08-18 11:35:10, 682601700, 32.16, 64.817, 100938.84, 36.25, 4.745, 53
2021-08-18 11:40:13, 682602000, 32.29, 62.977, 100927.25, 36.25, 4.745, 53
2021-08-18 11:45:08, 682602300, 32.48, 62.167, 100931.64, 36.25, 4.745, 53
2021-08-18 11:50:13, 682602600, 32.60, 62.795, 100924.34, 36.50, 4.745, 53
2021-08-18 11:55:12, 682602900, 32.75, 62.802, 100916.88, 36.75, 4.745, 51
2021-08-18 12:00:08, 682603200, 32.72, 63.014, 100913.77, 36.75, 4.745, 51
2021-08-18 12:05:10, 682603500, 32.71, 61.611, 100906.63, 37.00, 4.745, 54
2021-08-18 12:10:59, 682603800, 32.67, 61.845, 100888.95, 37.00, 4.745, 54
2021-08-18 12:15:10, 682604100, 32.92, 61.268, 100888.89, 37.00, 4.745, 54
2021-08-18 12:20:08, 682604400, 32.95, 61.022, 100887.96, 37.00, 4.745, 53
2021-08-18 12:25:30, 682604700, 32.82, 61.287, 100885.55, 37.25, 4.745, 54
2021-08-18 12:30:24, 682605000, 32.93, 60.410, 100876.12, 37.00, 4.745, 54
2021-08-18 12:36:25, 682605300, 32.79, 60.471, 100872.07, 37.00, 4.745, 54
2021-08-18 12:40:25, 682605600, 32.51, 61.270, 100875.45, 37.25, 4.745, 53
2021-08-18 12:45:30, 682605900, 32.46, 61.262, 100871.18, 37.00, 4.745, 51
2021-08-18 12:50:35, 682606200, 32.42, 61.415, 100866.91, 37.00, 4.745, 51
2021-08-18 12:55:24, 682606500, 32.20, 61.499, 100860.69, 37.00, 4.745, 51
2021-08-18 13:01:00, 682606800, 32.01, 61.900, 100846.45, 37.00, 4.745, 53
2021-08-18 13:05:28, 682607100, 32.14, 62.415, 100843.41, 36.75, 4.745, 51
2021-08-18 13:10:10, 682607400, 31.35, 65.120, 100848.84, 36.75, 4.745, 51
2021-08-18 13:15:54, 682607700, 31.67, 65.604, 100843.75, 36.50, 4.745, 53
2021-08-18 13:20:32, 682608000, 31.59, 66.041, 100830.48, 36.50, 4.745, 53
2021-08-18 13:25:28, 682608300, 31.51, 66.896, 100816.61, 36.25, 4.745, 53
2021-08-18 13:31:10, 682608600, 31.59, 67.156, 100797.48, 36.25, 4.745, 51
2021-08-18 13:35:17, 682608900, 31.54, 67.655, 100794.11, 36.25, 4.745, 53
2021-08-18 13:40:22, 682609200, 31.52, 66.347, 100797.66, 36.25, 4.745, 56
2021-08-18 13:46:30, 682609500, 31.54, 65.924, 100794.03, 36.25, 4.745, 56
2021-08-18 13:50:10, 682609800, 31.58, 64.928, 100792.05, 36.25, 4.745, 56
2021-08-18 13:55:24, 682610100, 31.46, 65.619, 100786.21, 36.25, 4.745, 51
2021-08-18 14:00:22, 682610400, 31.64, 65.926, 100773.03, 36.25, 4.745, 53
2021-08-18 14:05:09, 682610700, 31.76, 65.200, 100767.19, 36.25, 4.745, 54
2021-08-18 14:10:08, 682611000, 31.65, 64.779, 100763.49, 36.25, 4.745, 51
2021-08-18 14:15:10, 682611300, 31.67, 64.457, 100747.00, 36.25, 4.745, 56
2021-08-18 14:20:08, 682611600, 31.33, 65.433, 100738.11, 36.00, 4.745, 58
2021-08-18 14:25:22, 682611900, 31.21, 66.248, 100732.58, 36.00, 4.745, 54
2021-08-18 14:30:08, 682612200, 31.06, 67.449, 100717.13, 36.00, 4.745, 54
2021-08-18 14:35:08, 682612500, 30.92, 68.012, 100711.75, 35.75, 4.745, 56
2021-08-18 14:40:13, 682612800, 30.96, 68.399, 100705.64, 35.75, 4.745, 50
2021-08-18 14:45:15, 682613100, 31.06, 67.707, 100702.80, 35.75, 4.745, 50
2021-08-18 14:50:08, 682613400, 31.36, 67.380, 100695.63, 35.75, 4.745, 51
2021-08-18 14:55:14, 682613700, 31.61, 67.103, 100701.78, 35.75, 4.745, 53
2021-08-18 15:00:10, 682614000, 31.86, 65.574, 100712.22, 36.00, 4.745, 53
2021-08-18 15:05:30, 682614300, 31.97, 64.971, 100692.23, 36.00, 4.745, 51
2021-08-18 15:10:36, 682614600, 32.05, 64.837, 100703.39, 36.25, 4.745, 56
2021-08-18 15:15:10, 682614900, 32.03, 64.642, 100695.14, 36.25, 4.745, 53
2021-08-18 15:20:09, 682615200, 32.09, 64.054, 100689.50, 36.25, 4.745, 51
2021-08-18 15:25:10, 682615500, 31.96, 64.373, 100706.11, 36.25, 4.745, 53
2021-08-18 15:30:10, 682615800, 31.41, 67.266, 100698.04, 36.00, 4.745, 54
2021-08-18 15:35:14, 682616100, 30.99, 68.819, 100692.27, 36.00, 4.745, 53
2021-08-18 15:40:08, 682616400, 30.89, 69.847, 100680.64, 35.75, 4.745, 51
2021-08-18 15:45:09, 682616700, 30.77, 70.547, 100667.13, 35.75, 4.745, 58
2021-08-18 15:50:11, 682617000, 30.81, 70.530, 100671.41, 35.75, 4.745, 53
2021-08-18 15:55:10, 682617300, 30.88, 69.477, 100676.50, 35.50, 4.745, 50
2021-08-18 16:00:13, 682617600, 30.85, 69.156, 100671.97, 35.50, 4.745, 51
2021-08-18 16:05:10, 682617900, 30.84, 68.987, 100659.59, 35.50, 4.745, 51
2021-08-18 16:10:10, 682618200, 30.93, 68.811, 100663.83, 35.50, 4.745, 53
2021-08-18 16:15:08, 682618500, 30.87, 68.656, 100642.38, 35.50, 4.745, 54
2021-08-18 16:20:15, 682618800, 30.80, 68.512, 100636.13, 35.25, 4.745, 53
2021-08-18 16:25:11, 682619100, 30.77, 69.123, 100641.43, 35.50, 4.745, 48
2021-08-18 16:30:15, 682619400, 30.87, 69.294, 100640.83, 35.50, 4.745, 53
2021-08-18 16:35:10, 682619700, 30.81, 70.038, 100648.72, 35.25, 4.745, 53
2021-08-18 16:40:11, 682620000, 30.55, 71.690, 100631.53, 35.25, 4.745, 58
2021-08-18 16:45:09, 682620300, 30.36, 74.045, 100630.45, 35.25, 4.745, 56
2021-08-18 16:50:14, 682620600, 30.08, 75.609, 100625.33, 35.25, 4.745, 54
2021-08-18 16:55:18, 682620900, 29.90, 76.373, 100609.79, 35.00, 4.745, 53
2021-08-18 17:00:08, 682621200, 29.82, 76.974, 100596.19, 34.75, 4.745, 51
2021-08-18 17:05:10, 682621500, 29.66, 77.058, 100590.73, 34.75, 4.745, 51
2021-08-18 17:10:10, 682621800, 29.29, 77.753, 100598.28, 34.75, 4.745, 53
2021-08-18 17:15:19, 682622100, 29.78, 76.274, 100558.58, 34.25, 4.745, 51
2021-08-18 17:20:25, 682622400, 29.82, 75.487, 100565.92, 34.25, 4.745, 53
2021-08-18 17:25:10, 682622700, 29.73, 75.673, 100567.69, 34.25, 4.745, 53
2021-08-18 17:30:10, 682623000, 29.62, 75.803, 100568.03, 34.25, 4.745, 58
2021-08-18 17:35:14, 682623300, 29.70, 76.606, 100562.81, 34.00, 4.745, 53
2021-08-18 17:40:08, 682623600, 29.39, 78.495, 100540.47, 34.00, 4.745, 53
2021-08-18 17:45:08, 682623900, 29.26, 79.500, 100534.23, 34.00, 4.745, 50
2021-08-18 17:50:14, 682624200, 29.01, 80.425, 100550.64, 33.75, 4.745, 53
2021-08-18 17:55:10, 682624500, 28.86, 81.201, 100545.77, 33.75, 4.745, 54
2021-08-18 18:00:08, 682624800, 28.83, 81.772, 100565.65, 33.50, 4.745, 53
2021-08-18 18:05:22, 682625100, 28.80, 82.180, 100527.80, 33.50, 4.745, 53
2021-08-18 18:10:10, 682625400, 28.77, 82.519, 100572.61, 33.50, 4.745, 53
2021-08-18 18:15:10, 682625700, 28.75, 82.640, 100589.84, 33.50, 4.745, 53
2021-08-18 18:20:11, 682626000, 28.75, 82.782, 100578.06, 33.50, 4.745, 54
2021-08-18 18:25:15, 682626300, 28.73, 82.944, 100569.02, 33.50, 4.745, 53
2021-08-18 18:30:10, 682626600, 28.64, 83.520, 100558.23, 33.25, 4.745, 53
2021-08-18 18:35:08, 682626900, 28.60, 83.822, 100489.94, 33.25, 4.745, 50
2021-08-18 18:40:10, 682627200, 28.55, 84.125, 100578.78, 33.25, 4.745, 51
2021-08-18 18:45:10, 682627500, 28.44, 84.727, 100586.02, 33.25, 4.745, 54
2021-08-18 18:50:10, 682627800, 28.37, 85.280, 100604.34, 33.25, 4.745, 56
2021-08-18 18:55:08, 682628100, 28.37, 85.603, 100605.72, 33.00, 4.745, 51
2021-08-18 19:00:10, 682628400, 28.34, 85.952, 100599.04, 33.00, 4.745, 54
2021-08-18 19:05:10, 682628700, 28.36, 85.942, 100612.59, 33.00, 4.745, 53
2021-08-18 19:10:08, 682629000, 28.31, 86.235, 100604.88, 33.00, 4.745, 56
2021-08-18 19:15:08, 682629300, 28.26, 86.846, 100592.89, 33.00, 4.745, 54
2021-08-18 19:20:08, 682629600, 28.28, 86.883, 100591.66, 33.00, 4.745, 54
2021-08-18 19:25:08, 682629900, 28.33, 86.726, 100597.17, 33.00, 4.745, 54
2021-08-18 19:30:10, 682630200, 28.31, 86.657, 100613.30, 33.00, 4.745, 54
2021-08-18 19:35:08, 682630500, 28.28, 86.861, 100607.30, 32.75, 4.745, 54
2021-08-18 19:40:10, 682630800, 28.28, 87.083, 100616.41, 33.00, 4.745, 51
2021-08-18 19:45:08, 682631100, 28.24, 87.474, 100611.59, 33.00, 4.745, 54
2021-08-18 19:50:10, 682631400, 28.25, 87.354, 100597.05, 33.00, 4.745, 54
2021-08-18 19:55:10, 682631700, 28.27, 87.414, 100591.52, 33.00, 4.745, 54
2021-08-18 20:00:28, 682632000, 28.14, 87.912, 100601.52, 33.00, 4.745, 54
2021-08-18 20:05:17, 682632300, 28.09, 88.257, 100603.19, 32.75, 4.745, 53
2021-08-18 20:10:10, 682632600, 28.14, 88.178, 100595.59, 32.75, 4.745, 50
2021-08-18 20:15:10, 682632900, 28.16, 88.026, 100599.91, 32.75, 4.745, 51
2021-08-18 20:20:08, 682633200, 28.17, 87.981, 100580.59, 32.75, 4.745, 53
2021-08-18 20:25:10, 682633500, 28.16, 88.060, 100590.72, 32.75, 4.745, 53
2021-08-18 20:30:10, 682633800, 28.11, 88.093, 100579.62, 32.75, 4.745, 54
2021-08-18 20:35:10, 682634100, 28.05, 88.559, 100576.47, 32.75, 4.745, 53
2021-08-18 20:40:08, 682634400, 28.13, 88.329, 100581.70, 32.75, 4.745, 53
2021-08-18 20:45:10, 682634700, 28.09, 88.644, 100556.11, 32.75, 4.745, 50
2021-08-18 20:50:08, 682635000, 28.15, 88.399, 100480.32, 32.75, 4.745, 51
2021-08-18 20:55:18, 682635300, 27.96, 89.139, 100538.49, 32.50, 4.745, 53
2021-08-18 21:00:09, 682635600, 27.93, 89.321, 100506.47, 32.50, 4.745, 54
2021-08-18 21:05:08, 682635900, 27.95, 89.303, 100487.69, 32.50, 4.745, 54
2021-08-18 21:10:08, 682636200, 27.59, 90.229, 100485.02, 32.50, 4.745, 54
2021-08-18 21:15:10, 682636500, 27.99, 89.721, 100479.18, 32.25, 4.745, 54
2021-08-18 21:20:10, 682636800, 28.06, 89.126, 100474.02, 32.25, 4.745, 46
2021-08-18 21:25:08, 682637100, 28.08, 88.795, 100477.73, 32.25, 4.745, 54
2021-08-18 21:30:13, 682637400, 28.04, 89.021, 100463.25, 32.25, 4.745, 54
2021-08-18 21:35:08, 682637700, 28.02, 88.941, 100477.20, 32.25, 4.745, 56
2021-08-18 21:40:08, 682638000, 27.97, 89.118, 100476.29, 32.25, 4.745, 54
2021-08-18 21:45:08, 682638300, 28.03, 88.821, 100481.20, 32.50, 4.745, 56
2021-08-18 21:50:08, 682638600, 28.01, 88.861, 100481.95, 32.50, 4.745, 54
2021-08-18 21:55:10, 682638900, 28.13, 88.596, 100470.73, 32.50, 4.745, 56
2021-08-18 22:00:09, 682639200, 28.11, 88.603, 100478.32, 32.50, 4.745, 56
2021-08-18 22:05:10, 682639500, 28.15, 88.621, 100478.43, 32.50, 4.745, 53
2021-08-18 22:10:08, 682639800, 28.18, 88.339, 100491.56, 32.50, 4.745, 54
2021-08-18 22:15:08, 682640100, 28.13, 88.553, 100484.56, 32.50, 4.745, 54
2021-08-18 22:20:08, 682640400, 28.24, 88.008, 100468.73, 32.75, 4.745, 54
2021-08-18 22:25:13, 682640700, 28.21, 88.102, 100469.13, 32.75, 4.745, 54
2021-08-18 22:30:14, 682641000, 28.21, 88.068, 100450.33, 32.75, 4.745, 54
2021-08-18 22:35:26, 682641300, 28.24, 88.163, 100463.06, 32.75, 4.745, 54
2021-08-18 22:40:08, 682641600, 28.23, 88.083, 100451.06, 32.75, 4.745, 53
2021-08-18 22:45:10, 682641900, 28.20, 88.275, 100452.24, 32.75, 4.745, 53
2021-08-18 22:50:10, 682642200, 28.22, 88.201, 100475.66, 32.75, 4.745, 53
2021-08-18 22:55:10, 682642500, 28.15, 88.623, 100479.69, 32.75, 4.745, 53
2021-08-18 23:00:10, 682642800, 28.15, 88.721, 100466.20, 32.75, 4.745, 53
2021-08-18 23:05:14, 682643100, 28.11, 89.068, 100431.59, 32.75, 4.745, 50
2021-08-18 23:10:18, 682643400, 28.09, 89.198, 100463.87, 32.75, 4.745, 48
2021-08-18 23:15:10, 682643700, 28.16, 89.146, 100453.55, 32.75, 4.745, 51
2021-08-18 23:20:24, 682644000, 28.12, 89.369, 100460.68, 32.75, 4.745, 51
2021-08-18 23:25:11, 682644300, 28.09, 89.520, 100453.22, 32.75, 4.745, 54
2021-08-18 23:30:10, 682644600, 28.08, 89.781, 100470.52, 32.75, 4.745, 51
2021-08-18 23:35:24, 682644900, 28.06, 89.813, 100478.14, 32.50, 4.745, 53
2021-08-18 23:40:08, 682645200, 28.07, 89.970, 100454.66, 32.75, 4.745, 53
2021-08-18 23:45:10, 682645500, 28.06, 89.891, 100448.77, 32.50, 4.745, 53
2021-08-18 23:50:10, 682645800, 28.07, 89.826, 100441.34, 32.75, 4.745, 56
2021-08-18 23:55:08, 682646100, 28.00, 89.979, 100451.20, 32.75, 4.745, 54
2021-08-19 00:00:18, 682646400, 27.97, 89.617, 100455.68, 32.50, 4.745, 54
2021-08-19 00:05:08, 682646700, 27.85, 89.404, 100457.19, 32.50, 4.745, 56
2021-08-19 00:10:10, 682647000, 27.74, 89.006, 100460.60, 32.50, 4.745, 53
2021-08-19 00:15:10, 682647300, 27.66, 88.528, 100471.72, 32.50, 4.745, 53
2021-08-19 00:20:08, 682647600, 27.67, 88.096, 100478.72, 32.50, 4.745, 54
2021-08-19 00:25:08, 682647900, 27.57, 87.900, 100482.91, 32.25, 4.745, 54
2021-08-19 00:30:09, 682648200, 27.52, 87.856, 100483.91, 32.25, 4.745, 54
2021-08-19 00:35:38, 682648500, 27.50, 87.797, 100482.81, 32.25, 4.745, 54
2021-08-19 00:40:40, 682648800, 27.48, 87.873, 100472.83, 32.25, 4.745, 54
2021-08-19 00:45:09, 682649100, 27.44, 87.997, 100469.73, 32.25, 4.745, 53
2021-08-19 00:50:15, 682649400, 27.43, 88.041, 100477.84, 32.00, 4.745, 54
2021-08-19 00:55:26, 682649700, 27.42, 88.146, 100477.95, 32.00, 4.745, 56
2021-08-19 01:00:10, 682650000, 27.41, 88.257, 100476.27, 32.00, 4.745, 56
2021-08-19 01:05:10, 682650300, 27.44, 88.174, 100481.33, 32.00, 4.745, 54
2021-08-19 01:10:08, 682650600, 27.05, 89.216, 100485.70, 32.00, 4.745, 54
2021-08-19 01:15:10, 682650900, 27.64, 88.402, 100481.27, 32.00, 4.745, 53
2021-08-19 01:20:13, 682651200, 27.73, 87.843, 100477.38, 32.00, 4.745, 53
2021-08-19 01:25:10, 682651500, 27.72, 87.785, 100472.34, 32.00, 4.745, 56
2021-08-19 01:30:09, 682651800, 27.74, 87.623, 100471.59, 32.25, 4.761, 54
2021-08-19 01:35:08, 682652100, 27.75, 87.525, 100473.88, 32.25, 4.745, 58
2021-08-19 01:40:12, 682652400, 27.78, 87.309, 100475.83, 32.25, 4.745, 51
2021-08-19 01:45:09, 682652700, 27.80, 87.180, 100471.99, 32.25, 4.745, 61
2021-08-19 01:50:10, 682653000, 27.74, 87.322, 100462.78, 32.25, 4.745, 54
2021-08-19 01:55:10, 682653300, 27.78, 87.065, 100464.41, 32.25, 4.745, 54
2021-08-19 02:00:10, 682653600, 27.81, 86.859, 100465.01, 32.25, 4.745, 53
2021-08-19 02:05:08, 682653900, 27.72, 87.107, 100463.16, 32.25, 4.745, 53
2021-08-19 02:10:10, 682654200, 27.61, 87.400, 100461.79, 32.25, 4.745, 56
2021-08-19 02:15:10, 682654500, 27.61, 87.254, 100466.51, 32.25, 4.745, 54
2021-08-19 02:20:09, 682654800, 27.61, 87.189, 100469.86, 32.25, 4.745, 54
2021-08-19 02:25:10, 682655100, 27.56, 87.199, 100471.63, 32.25, 4.745, 53
2021-08-19 02:30:10, 682655400, 27.48, 87.328, 100471.89, 32.00, 4.745, 54
2021-08-19 02:35:08, 682655700, 27.46, 87.313, 100471.14, 32.25, 4.745, 54
2021-08-19 02:40:09, 682656000, 27.42, 87.329, 100468.09, 32.00, 4.745, 54
2021-08-19 02:45:08, 682656300, 27.29, 87.580, 100471.56, 32.00, 4.745, 51
2021-08-19 02:50:09, 682656600, 27.25, 87.597, 100466.41, 32.00, 4.745, 53
2021-08-19 02:55:10, 682656900, 27.20, 87.630, 100470.20, 32.00, 4.745, 53
2021-08-19 03:00:10, 682657200, 27.15, 87.586, 100467.91, 31.75, 4.745, 54
2021-08-19 03:05:10, 682657500, 27.08, 87.407, 100466.58, 32.00, 4.761, 58
2021-08-19 03:10:11, 682657800, 27.05, 87.347, 100464.17, 31.75, 4.745, 53
2021-08-19 03:15:08, 682658100, 26.99, 87.390, 100467.83, 31.75, 4.745, 54
2021-08-19 03:20:10, 682658400, 26.94, 87.446, 100466.64, 31.75, 4.761, 53
2021-08-19 03:25:14, 682658700, 26.92, 87.463, 100469.77, 31.75, 4.745, 53
2021-08-19 03:30:10, 682659000, 26.86, 87.552, 100470.94, 31.50, 4.761, 51
2021-08-19 03:35:10, 682659300, 26.83, 87.514, 100464.04, 31.50, 4.761, 53
2021-08-19 03:40:08, 682659600, 26.78, 87.582, 100470.73, 31.50, 4.745, 53
2021-08-19 03:45:10, 682659900, 26.73, 87.605, 100468.09, 31.50, 4.761, 53
2021-08-19 03:50:10, 682660200, 26.68, 87.650, 100467.97, 31.50, 4.761, 54
2021-08-19 03:55:08, 682660500, 26.65, 87.623, 100472.55, 31.50, 4.761, 54
2021-08-19 04:00:08, 682660800, 26.59, 87.590, 100464.44, 31.25, 4.761, 54
2021-08-19 04:05:10, 682661100, 26.54, 87.613, 100465.56, 31.25, 4.761, 54
2021-08-19 04:10:08, 682661400, 26.50, 87.582, 100464.17, 31.25, 4.761, 51
2021-08-19 04:15:08, 682661700, 26.44, 87.594, 100463.34, 31.25, 4.761, 53
2021-08-19 04:20:08, 682662000, 26.38, 87.548, 100466.13, 31.25, 4.761, 54
2021-08-19 04:25:08, 682662300, 26.34, 87.521, 100468.67, 31.25, 4.761, 54
2021-08-19 04:30:10, 682662600, 26.28, 87.552, 100468.02, 31.00, 4.761, 53
2021-08-19 04:35:10, 682662900, 26.23, 87.421, 100470.41, 31.00, 4.761, 58
2021-08-19 04:40:08, 682663200, 26.20, 87.416, 100474.16, 31.00, 4.761, 54
2021-08-19 04:45:10, 682663500, 26.18, 87.344, 100474.61, 31.00, 4.761, 53
2021-08-19 04:50:08, 682663800, 26.13, 87.368, 100472.21, 30.75, 4.761, 54
2021-08-19 04:55:32, 682664100, 26.10, 87.329, 100478.25, 30.75, 4.761, 53
2021-08-19 05:00:08, 682664400, 26.04, 87.440, 100476.06, 31.00, 4.761, 54
2021-08-19 05:05:12, 682664700, 26.02, 87.393, 100487.33, 30.75, 4.761, 53
2021-08-19 05:10:08, 682665000, 25.63, 88.033, 100483.89, 30.75, 4.761, 54
2021-08-19 05:15:10, 682665300, 26.16, 87.075, 100492.98, 30.50, 4.761, 53
2021-08-19 05:20:10, 682665600, 26.20, 86.543, 100487.58, 30.75, 4.761, 54
2021-08-19 05:25:08, 682665900, 26.23, 86.162, 100492.51, 30.75, 4.761, 54
2021-08-19 05:30:11, 682666200, 26.22, 85.981, 100482.00, 30.75, 4.761, 53
2021-08-19 05:35:08, 682666500, 26.21, 85.904, 100487.75, 30.75, 4.761, 53
2021-08-19 05:40:10, 682666800, 26.22, 85.672, 100489.02, 30.75, 4.761, 54
2021-08-19 05:45:13, 682667100, 26.19, 85.424, 100487.00, 30.75, 4.761, 53
2021-08-19 05:50:08, 682667400, 26.21, 85.285, 100489.70, 30.75, 4.761, 56
2021-08-19 05:55:15, 682667700, 26.20, 85.193, 100495.14, 30.75, 4.761, 54
2021-08-19 06:00:10, 682668000, 26.18, 85.235, 100499.36, 30.75, 4.761, 54
2021-08-19 06:05:10, 682668300, 26.19, 85.092, 100493.16, 30.75, 4.761, 54
2021-08-19 06:10:10, 682668600, 26.15, 85.129, 100500.28, 30.75, 4.761, 51
2021-08-19 06:15:10, 682668900, 26.14, 85.161, 100510.48, 30.75, 4.761, 56
2021-08-19 06:20:12, 682669200, 26.15, 85.174, 100514.84, 30.75, 4.761, 51
2021-08-19 06:25:09, 682669500, 26.18, 85.015, 100516.05, 30.75, 4.761, 53
2021-08-19 06:30:12, 682669800, 26.10, 85.242, 100514.48, 30.75, 4.761, 50
2021-08-19 06:35:27, 682670100, 26.13, 85.192, 100520.41, 30.75, 4.761, 56
2021-08-19 06:40:10, 682670400, 26.09, 85.307, 100524.23, 30.75, 4.761, 58
2021-08-19 06:45:08, 682670700, 26.09, 85.396, 100517.48, 30.75, 4.761, 50
2021-08-19 06:50:10, 682671000, 26.08, 85.459, 100512.96, 30.75, 4.761, 50
2021-08-19 06:55:08, 682671300, 26.09, 85.395, 100511.34, 30.75, 4.761, 53
2021-08-19 07:00:10, 682671600, 26.12, 85.334, 100510.45, 30.50, 4.761, 53
2021-08-19 07:05:09, 682671900, 26.10, 85.375, 100514.58, 30.50, 4.761, 54
2021-08-19 07:10:08, 682672200, 26.09, 85.452, 100515.42, 30.75, 4.761, 56
2021-08-19 07:15:10, 682672500, 26.11, 85.486, 100510.52, 30.75, 4.761, 53
2021-08-19 07:20:08, 682672800, 26.14, 85.437, 100506.86, 30.75, 4.761, 56
2021-08-19 07:25:09, 682673100, 26.15, 85.571, 100511.75, 30.75, 4.761, 53
2021-08-19 07:30:08, 682673400, 26.12, 85.654, 100506.84, 30.75, 4.761, 48
2021-08-19 07:35:10, 682673700, 26.18, 85.477, 100506.11, 30.75, 4.761, 50
2021-08-19 07:40:14, 682674000, 26.20, 85.472, 100501.88, 30.75, 4.761, 53
2021-08-19 07:45:09, 682674300, 26.25, 85.403, 100501.91, 31.00, 4.761, 50
2021-08-19 07:50:10, 682674600, 26.49, 84.729, 100503.06, 31.00, 4.761, 54
2021-08-19 07:55:10, 682674900, 26.75, 83.693, 100505.50, 31.00, 4.761, 56
2021-08-19 08:00:08, 682675200, 26.96, 82.890, 100505.25, 31.25, 4.761, 54
2021-08-19 08:05:10, 682675500, 27.16, 82.118, 100497.98, 31.25, 4.761, 56
2021-08-19 08:10:10, 682675800, 27.37, 81.346, 100498.22, 31.50, 4.761, 54
2021-08-19 08:15:10, 682676100, 27.55, 80.435, 100505.70, 31.50, 4.761, 53
2021-08-19 08:20:11, 682676400, 27.75, 79.970, 100498.80, 32.00, 4.761, 54
2021-08-19 08:25:10, 682676700, 27.93, 78.970, 100493.81, 32.00, 4.761, 53
2021-08-19 08:30:10, 682677000, 28.11, 78.378, 100496.27, 32.25, 4.761, 56
2021-08-19 08:35:08, 682677300, 28.27, 77.359, 100488.30, 32.25, 4.761, 51
2021-08-19 08:40:15, 682677600, 28.43, 77.042, 100487.57, 32.50, 4.761, 51
2021-08-19 08:45:10, 682677900, 28.52, 76.332, 100490.58, 32.75, 4.761, 56
2021-08-19 08:50:09, 682678200, 28.63, 75.458, 100489.70, 32.75, 4.761, 51
2021-08-19 08:55:10, 682678500, 28.74, 75.465, 100484.89, 33.00, 4.761, 56
2021-08-19 09:00:10, 682678800, 28.83, 74.979, 100480.61, 33.00, 4.761, 56
2021-08-19 09:05:08, 682679100, 28.98, 74.312, 100474.77, 33.25, 4.761, 51
2021-08-19 09:10:12, 682679400, 29.11, 73.899, 100479.27, 33.25, 4.761, 53
2021-08-19 09:15:08, 682679700, 29.27, 73.332, 100490.41, 33.50, 4.761, 56
2021-08-19 09:20:08, 682680000, 29.44, 73.226, 100491.95, 33.50, 4.745, 53
2021-08-19 09:25:08, 682680300, 29.43, 72.652, 100495.25, 33.75, 4.745, 50
2021-08-19 09:30:18, 682680600, 29.48, 72.417, 100494.81, 33.75, 4.761, 54
2021-08-19 09:35:10, 682680900, 29.60, 70.400, 100500.83, 33.75, 4.745, 51
2021-08-19 09:40:10, 682681200, 29.80, 69.748, 100497.02, 34.00, 4.745, 56
2021-08-19 09:45:08, 682681500, 29.86, 69.781, 100501.13, 34.00, 4.745, 56
2021-08-19 09:50:10, 682681800, 29.83, 70.514, 100501.67, 34.00, 4.745, 54
2021-08-19 09:55:14, 682682100, 29.85, 70.954, 100501.73, 34.25, 4.745, 53
2021-08-19 10:00:59, 682682400, 29.79, 71.125, 100493.31, 34.25, 4.745, 54
2021-08-19 10:05:12, 682682700, 29.79, 70.496, 100493.61, 34.25, 4.745, 50
2021-08-19 10:10:10, 682683000, 29.83, 70.480, 100488.45, 34.25, 4.745, 53
2021-08-19 10:15:18, 682683300, 29.87, 70.620, 100494.54, 34.25, 4.745, 53
2021-08-19 10:20:09, 682683600, 29.80, 70.724, 100492.27, 34.25, 4.745, 54
2021-08-19 10:25:09, 682683900, 29.87, 70.821, 100493.16, 34.25, 4.745, 46
2021-08-19 10:30:16, 682684200, 29.91, 71.028, 100496.66, 34.25, 4.745, 53
2021-08-19 10:35:08, 682684500, 29.94, 70.923, 100494.03, 34.25, 4.745, 53
2021-08-19 10:40:12, 682684800, 29.97, 70.312, 100501.11, 34.25, 4.745, 54
2021-08-19 10:45:12, 682685100, 29.94, 70.890, 100503.98, 34.50, 4.745, 53
2021-08-19 10:50:08, 682685400, 29.92, 70.942, 100506.44, 34.50, 4.745, 56
2021-08-19 10:55:11, 682685700, 29.94, 71.146, 100500.88, 34.50, 4.745, 53
2021-08-19 11:00:11, 682686000, 30.06, 70.964, 100500.95, 34.50, 4.745, 51
2021-08-19 11:05:08, 682686300, 30.09, 71.002, 100498.89, 34.50, 4.745, 53
2021-08-19 11:10:08, 682686600, 29.70, 71.857, 100498.74, 34.50, 4.745, 53
2021-08-19 11:15:10, 682686900, 30.33, 71.397, 100493.00, 34.25, 4.745, 53
2021-08-19 11:20:08, 682687200, 30.59, 68.748, 100489.30, 34.50, 4.745, 48
2021-08-19 11:25:08, 682687500, 30.71, 68.171, 100493.41, 34.75, 4.745, 58
2021-08-19 11:30:10, 682687800, 30.83, 67.358, 100492.97, 35.00, 4.745, 53
2021-08-19 11:35:08, 682688100, 30.85, 67.496, 100489.95, 35.00, 4.745, 51
2021-08-19 11:40:09, 682688400, 30.88, 67.915, 100492.75, 35.25, 4.745, 54
2021-08-19 11:45:08, 682688700, 30.85, 68.642, 100496.72, 35.25, 4.745, 51
2021-08-19 11:50:09, 682689000, 30.79, 69.002, 100494.22, 35.25, 4.745, 58
2021-08-19 11:55:08, 682689300, 30.83, 68.998, 100488.35, 35.25, 4.745, 53
2021-08-19 12:00:10, 682689600, 30.87, 69.082, 100486.83, 35.50, 4.745, 51
2021-08-19 12:05:47, 682689900, 30.90, 69.053, 100485.80, 35.50, 4.745, 56
2021-08-19 12:10:08, 682690200, 30.96, 68.771, 100486.13, 35.50, 4.745, 48
2021-08-19 12:15:08, 682690500, 30.98, 68.965, 100486.34, 35.50, 4.745, 54
2021-08-19 12:20:08, 682690800, 30.97, 69.119, 100475.52, 35.50, 4.745, 53
2021-08-19 12:25:08, 682691100, 31.20, 68.133, 100470.73, 35.50, 4.745, 58
2021-08-19 12:30:08, 682691400, 31.16, 67.530, 100467.87, 35.75, 4.745, 51
2021-08-19 12:35:08, 682691700, 31.05, 67.538, 100466.13, 35.75, 4.745, 56
2021-08-19 12:40:10, 682692000, 31.05, 67.953, 100470.63, 35.75, 4.745, 53
2021-08-19 12:45:09, 682692300, 31.15, 67.989, 100466.09, 35.50, 4.745, 51
2021-08-19 12:51:08, 682692600, 31.21, 67.819, 100459.16, 35.75, 4.745, 48
2021-08-19 12:55:12, 682692900, 31.26, 67.838, 100454.61, 35.75, 4.745, 53
2021-08-19 13:00:29, 682693200, 31.42, 66.827, 100455.45, 35.75, 4.745, 54
2021-08-19 13:05:08, 682693500, 31.79, 65.609, 100451.05, 36.00, 4.745, 50
2021-08-19 13:10:16, 682693800, 31.92, 63.591, 100456.06, 36.25, 4.745, 53
2021-08-19 13:15:12, 682694100, 32.02, 63.221, 100457.73, 36.25, 4.745, 48
2021-08-19 13:20:09, 682694400, 32.16, 62.654, 100454.64, 36.25, 4.745, 53
2021-08-19 13:25:11, 682694700, 32.28, 61.870, 100455.78, 36.50, 4.745, 53
2021-08-19 13:30:08, 682695000, 32.29, 61.883, 100447.61, 36.50, 4.745, 54
2021-08-19 13:35:08, 682695300, 32.45, 61.182, 100444.41, 36.50, 4.745, 56
2021-08-19 13:40:08, 682695600, 32.59, 60.104, 100433.89, 36.75, 4.745, 56
2021-08-19 13:45:10, 682695900, 32.89, 59.998, 100426.81, 37.00, 4.745, 58
2021-08-19 13:50:08, 682696200, 33.02, 60.851, 100429.31, 37.00, 4.745, 59
2021-08-19 13:55:08, 682696500, 33.41, 58.562, 100418.23, 37.25, 4.745, 58
2021-08-19 14:00:08, 682696800, 33.57, 57.347, 100412.67, 37.50, 4.745, 58
2021-08-19 14:05:10, 682697100, 33.69, 56.931, 100411.17, 37.50, 4.745, 54
2021-08-19 14:10:09, 682697400, 33.66, 57.573, 100406.70, 37.75, 4.745, 58
2021-08-19 14:15:08, 682697700, 33.70, 57.816, 100404.26, 37.75, 4.745, 51
2021-08-19 14:20:08, 682698000, 33.88, 56.967, 100403.36, 37.75, 4.745, 58
2021-08-19 14:25:14, 682698300, 33.91, 56.777, 100399.90, 38.00, 4.745, 56
2021-08-19 14:30:11, 682698600, 33.89, 57.354, 100391.91, 38.00, 4.745, 56
2021-08-19 14:35:19, 682698900, 34.01, 56.960, 100383.91, 38.00, 4.745, 56
2021-08-19 14:40:10, 682699200, 33.92, 56.882, 100375.13, 38.25, 4.745, 51
2021-08-19 14:45:08, 682699500, 33.84, 57.291, 100386.13, 38.00, 4.745, 58
2021-08-19 14:50:13, 682699800, 33.68, 57.723, 100378.86, 38.00, 4.745, 56
2021-08-19 14:55:29, 682700100, 33.44, 57.807, 100379.39, 38.00, 4.745, 56
2021-08-19 15:00:08, 682700400, 33.24, 58.098, 100380.02, 38.00, 4.745, 54
2021-08-19 15:05:09, 682700700, 32.97, 59.285, 100380.72, 37.75, 4.745, 54
2021-08-19 15:10:14, 682701000, 32.74, 60.950, 100380.48, 37.75, 4.745, 56
2021-08-19 15:15:08, 682701300, 32.56, 61.987, 100375.27, 37.50, 4.745, 58
2021-08-19 15:20:14, 682701600, 32.40, 62.970, 100377.03, 37.25, 4.745, 58
2021-08-19 15:25:16, 682701900, 32.24, 64.052, 100375.17, 37.25, 4.745, 58
2021-08-19 15:30:28, 682702200, 32.06, 65.277, 100366.46, 37.00, 4.745, 51
2021-08-19 15:35:10, 682702500, 31.92, 66.012, 100356.95, 37.00, 4.745, 58
2021-08-19 15:40:10, 682702800, 31.86, 66.194, 100355.92, 36.75, 4.745, 56
2021-08-19 15:45:14, 682703100, 31.80, 66.365, 100348.97, 36.75, 4.745, 56
2021-08-19 15:50:08, 682703400, 31.74, 66.672, 100340.98, 36.75, 4.745, 56
2021-08-19 15:55:10, 682703700, 31.76, 66.563, 100341.61, 36.50, 4.745, 59
2021-08-19 16:00:10, 682704000, 31.78, 66.261, 100343.94, 36.50, 4.745, 56
2021-08-19 16:05:10, 682704300, 31.76, 66.618, 100340.76, 36.50, 4.745, 58
2021-08-19 16:10:10, 682704600, 31.71, 66.780, 100334.02, 36.50, 4.745, 58
2021-08-19 16:15:08, 682704900, 31.71, 66.274, 100339.80, 36.50, 4.745, 56
2021-08-19 16:20:10, 682705200, 31.66, 66.436, 100337.86, 36.50, 4.745, 56
2021-08-19 16:25:08, 682705500, 31.63, 66.239, 100337.41, 36.50, 4.745, 53
2021-08-19 16:30:38, 682705800, 31.59, 65.951, 100337.31, 36.50, 4.745, 50
2021-08-19 16:35:16, 682706100, 31.52, 66.101, 100336.45, 36.50, 4.745, 56
2021-08-19 16:40:16, 682706400, 31.39, 66.274, 100324.23, 36.25, 4.745, 51
2021-08-19 16:45:16, 682706700, 31.31, 66.666, 100321.65, 36.25, 4.745, 54
2021-08-19 16:50:10, 682707000, 31.23, 66.979, 100322.26, 36.25, 4.745, 54
2021-08-19 16:55:24, 682707300, 31.15, 67.518, 100326.38, 36.00, 4.745, 53
2021-08-19 17:00:08, 682707600, 31.11, 67.928, 100329.63, 36.00, 4.745, 51
2021-08-19 17:05:10, 682707900, 31.06, 68.505, 100324.91, 36.00, 4.745, 54
2021-08-19 17:10:31, 682708200, 30.60, 69.646, 100324.21, 35.75, 4.745, 54
2021-08-19 17:15:08, 682708500, 31.27, 68.771, 100326.08, 35.50, 4.745, 54
2021-08-19 17:20:24, 682708800, 31.29, 68.797, 100327.19, 35.75, 4.745, 50
2021-08-19 17:25:10, 682709100, 31.25, 69.117, 100316.98, 35.75, 4.745, 53
2021-08-19 17:30:09, 682709400, 31.23, 69.441, 100316.30, 35.75, 4.745, 54
2021-08-19 17:35:12, 682709700, 31.14, 69.976, 100311.06, 35.75, 4.745, 53
2021-08-19 17:40:14, 682710000, 31.08, 70.281, 100309.55, 35.75, 4.745, 53
2021-08-19 17:45:39, 682710300, 30.99, 70.839, 100312.95, 35.50, 4.745, 59
2021-08-19 17:50:11, 682710600, 30.93, 71.133, 100308.63, 35.75, 4.745, 51
2021-08-19 17:55:24, 682710900, 30.83, 71.498, 100308.84, 35.50, 4.745, 51
2021-08-19 18:00:10, 682711200, 30.74, 71.910, 100303.53, 35.50, 4.745, 56
2021-08-19 18:05:17, 682711500, 30.60, 72.313, 100300.93, 35.25, 4.745, 58
2021-08-19 18:10:10, 682711800, 30.51, 72.580, 100300.18, 35.25, 4.745, 53
2021-08-19 18:15:08, 682712100, 30.44, 72.938, 100313.64, 35.25, 4.745, 51
2021-08-19 18:20:22, 682712400, 30.30, 73.005, 100317.65, 35.00, 4.745, 53
2021-08-19 18:25:13, 682712700, 30.21, 73.014, 100314.86, 35.00, 4.745, 54
2021-08-19 18:30:08, 682713000, 30.16, 73.063, 100318.75, 35.00, 4.745, 51
2021-08-19 18:35:08, 682713300, 29.99, 73.313, 100325.28, 35.00, 4.745, 53
2021-08-19 18:40:09, 682713600, 29.86, 73.483, 100328.78, 34.75, 4.745, 54
2021-08-19 18:45:13, 682713900, 29.74, 73.609, 100334.28, 34.50, 4.745, 54
2021-08-19 18:50:08, 682714200, 29.62, 73.792, 100339.27, 34.50, 4.745, 51
2021-08-19 18:55:24, 682714500, 29.52, 73.954, 100346.28, 34.50, 4.745, 58
2021-08-19 19:00:09, 682714800, 29.39, 74.313, 100345.36, 34.25, 4.745, 54
2021-08-19 19:05:10, 682715100, 29.26, 74.491, 100357.33, 34.25, 4.745, 51
2021-08-19 19:10:13, 682715400, 29.16, 74.475, 100356.61, 34.00, 4.745, 54
2021-08-19 19:15:09, 682715700, 29.05, 74.726, 100356.39, 34.00, 4.745, 54
2021-08-19 19:20:08, 682716000, 28.93, 74.919, 100365.22, 33.75, 4.745, 51
2021-08-19 19:25:10, 682716300, 28.78, 75.171, 100365.84, 33.75, 4.745, 58
2021-08-19 19:30:15, 682716600, 28.68, 75.289, 100363.77, 33.50, 4.745, 54
2021-08-19 19:35:10, 682716900, 28.56, 75.490, 100373.16, 33.50, 4.761, 48
2021-08-19 19:40:09, 682717200, 28.50, 75.704, 100379.52, 33.50, 4.745, 53
2021-08-19 19:45:13, 682717500, 28.40, 76.032, 100378.16, 33.25, 4.745, 51
2021-08-19 19:50:09, 682717800, 28.33, 76.379, 100384.87, 33.25, 4.745, 53
2021-08-19 19:55:10, 682718100, 28.27, 76.668, 100394.06, 33.25, 4.761, 53
2021-08-19 20:00:08, 682718400, 28.18, 77.008, 100395.95, 33.00, 4.745, 51
2021-08-19 20:05:10, 682718700, 28.09, 77.383, 100401.34, 33.00, 4.745, 51
2021-08-19 20:10:13, 682719000, 28.01, 77.714, 100404.23, 33.00, 4.745, 54
2021-08-19 20:15:09, 682719300, 27.92, 78.077, 100401.20, 32.75, 4.745, 53
2021-08-19 20:25:11, 682719900, 27.79, 78.588, 100405.84, 32.50, 4.745, 53
2021-08-19 20:30:11, 682720200, 27.72, 78.865, 100408.65, 32.50, 4.745, 50
2021-08-19 20:35:08, 682720500, 27.64, 79.175, 100409.52, 32.50, 4.745, 48
2021-08-19 20:40:10, 682720800, 27.59, 79.377, 100396.42, 32.50, 4.745, 51
2021-08-19 20:45:51, 682721100, 27.55, 79.568, 100391.56, 32.50, 4.745, 53
2021-08-19 20:50:13, 682721400, 27.51, 79.850, 100394.95, 32.25, 4.745, 51
2021-08-19 20:55:08, 682721700, 27.46, 80.063, 100388.60, 32.25, 4.745, 53
2021-08-19 21:00:50, 682722000, 27.43, 80.258, 100386.38, 32.25, 4.745, 51
2021-08-19 21:05:09, 682722300, 27.41, 80.443, 100383.27, 32.25, 4.745, 53
2021-08-19 21:10:13, 682722600, 27.04, 81.363, 100380.95, 32.00, 4.745, 51
2021-08-19 21:15:28, 682722900, 27.64, 80.374, 100386.86, 32.00, 4.745, 53
2021-08-19 21:20:15, 682723200, 27.73, 79.934, 100385.10, 32.00, 4.745, 53
2021-08-19 21:25:09, 682723500, 27.69, 79.925, 100384.77, 32.00, 4.745, 51
2021-08-19 21:30:08, 682723800, 27.70, 79.828, 100395.98, 32.00, 4.745, 51
2021-08-19 21:35:09, 682724100, 27.66, 79.955, 100395.24, 32.00, 4.745, 53
2021-08-19 21:40:12, 682724400, 27.65, 79.907, 100394.50, 32.00, 4.745, 51
2021-08-19 21:45:39, 682724700, 27.61, 80.034, 100391.50, 32.00, 4.745, 51
2021-08-19 21:50:08, 682725000, 27.58, 80.018, 100391.82, 32.00, 4.745, 53
2021-08-19 21:55:13, 682725300, 27.57, 80.050, 100399.31, 32.00, 4.745, 53
2021-08-19 22:00:18, 682725600, 27.55, 80.079, 100398.52, 32.00, 4.745, 53
2021-08-19 22:05:12, 682725900, 27.49, 80.137, 100396.35, 32.00, 4.745, 53
2021-08-19 22:10:09, 682726200, 27.43, 80.357, 100397.19, 32.00, 4.745, 53
2021-08-19 22:15:11, 682726500, 27.40, 80.431, 100403.77, 32.00, 4.745, 53
2021-08-19 22:20:34, 682726800, 27.36, 80.567, 100400.80, 32.00, 4.745, 53
2021-08-19 22:25:09, 682727100, 27.31, 80.769, 100401.68, 31.75, 4.745, 53
2021-08-19 22:30:13, 682727400, 27.22, 81.009, 100393.22, 31.75, 4.761, 51
2021-08-19 22:35:12, 682727700, 27.22, 81.073, 100392.91, 31.75, 4.761, 53
2021-08-19 22:40:13, 682728000, 27.17, 81.244, 100392.13, 31.75, 4.745, 53
2021-08-19 22:45:15, 682728300, 27.12, 81.434, 100390.70, 31.75, 4.745, 53
2021-08-19 22:50:12, 682728600, 27.06, 81.644, 100390.92, 31.75, 4.761, 51
2021-08-19 22:55:10, 682728900, 27.04, 81.673, 100384.98, 31.75, 4.761, 51
2021-08-19 23:00:16, 682729200, 26.99, 81.744, 100377.38, 31.75, 4.745, 53
2021-08-19 23:05:16, 682729500, 26.95, 81.901, 100372.14, 31.50, 4.761, 53
2021-08-19 23:10:11, 682729800, 26.91, 82.105, 100376.50, 31.75, 4.761, 53
2021-08-19 23:15:15, 682730100, 26.87, 82.287, 100375.50, 31.50, 4.761, 50
2021-08-19 23:20:09, 682730400, 26.84, 82.393, 100381.04, 31.50, 4.761, 53
2021-08-19 23:25:11, 682730700, 26.83, 82.469, 100373.87, 31.50, 4.761, 53
2021-08-19 23:30:09, 682731000, 26.81, 82.574, 100371.86, 31.50, 4.761, 53
2021-08-19 23:35:10, 682731300, 26.79, 82.715, 100361.55, 31.50, 4.761, 51
2021-08-19 23:40:14, 682731600, 26.77, 82.823, 100358.41, 31.50, 4.761, 51
2021-08-19 23:45:12, 682731900, 26.75, 82.885, 100361.63, 31.50, 4.761, 51
2021-08-19 23:50:13, 682732200, 26.74, 82.938, 100365.23, 31.50, 4.761, 53
2021-08-19 23:55:10, 682732500, 26.74, 82.937, 100367.31, 31.50, 4.761, 51
2021-08-20 00:00:18, 682732800, 26.68, 83.083, 100357.39, 31.25, 4.761, 53
2021-08-20 00:05:08, 682733100, 26.67, 83.157, 100351.33, 31.25, 4.761, 48
2021-08-20 00:10:10, 682733400, 26.63, 83.283, 100341.33, 31.25, 4.761, 51
2021-08-20 00:15:08, 682733700, 26.59, 83.343, 100333.19, 31.25, 4.761, 51
2021-08-20 00:20:21, 682734000, 26.56, 83.403, 100335.72, 31.25, 4.761, 51
2021-08-20 00:25:18, 682734300, 26.52, 83.475, 100344.16, 31.25, 4.761, 50
2021-08-20 00:30:10, 682734600, 26.49, 83.501, 100335.33, 31.25, 4.761, 51
2021-08-20 00:35:11, 682734900, 26.44, 83.525, 100331.35, 31.25, 4.761, 51
2021-08-20 00:40:10, 682735200, 26.40, 83.539, 100332.11, 31.00, 4.761, 51
2021-08-20 00:45:09, 682735500, 26.35, 83.563, 100320.82, 31.00, 4.761, 54
2021-08-20 00:50:17, 682735800, 26.33, 83.582, 100315.82, 31.00, 4.761, 54
2021-08-20 00:55:14, 682736100, 26.31, 83.636, 100312.94, 31.00, 4.761, 53
2021-08-20 01:00:12, 682736400, 26.29, 83.652, 100312.89, 31.00, 4.761, 51
2021-08-20 01:05:23, 682736700, 26.28, 83.684, 100315.84, 31.00, 4.761, 51
2021-08-20 01:10:10, 682737000, 26.27, 83.660, 100297.02, 31.00, 4.761, 53
2021-08-20 01:15:10, 682737300, 26.29, 83.619, 100307.42, 31.00, 4.761, 51
2021-08-20 01:20:24, 682737600, 26.27, 83.627, 100306.45, 31.00, 4.761, 53
2021-08-20 01:25:10, 682737900, 26.26, 83.700, 100303.55, 31.00, 4.761, 53
2021-08-20 01:30:09, 682738200, 26.26, 83.646, 100298.73, 31.00, 4.761, 51
2021-08-20 01:35:09, 682738500, 26.23, 83.719, 100293.24, 31.00, 4.761, 53
2021-08-20 01:40:10, 682738800, 26.20, 83.725, 100287.16, 30.75, 4.761, 53
2021-08-20 01:45:16, 682739100, 26.18, 83.786, 100284.18, 30.75, 4.761, 51
2021-08-20 01:50:17, 682739400, 26.15, 83.781, 100275.36, 30.75, 4.761, 54
2021-08-20 01:55:09, 682739700, 26.10, 83.739, 100273.41, 30.75, 4.761, 53
2021-08-20 02:00:08, 682740000, 26.09, 83.650, 100270.58, 30.75, 4.761, 51
2021-08-20 02:05:17, 682740300, 26.06, 83.631, 100265.38, 30.75, 4.761, 51
2021-08-20 02:10:11, 682740600, 26.00, 83.655, 100260.25, 30.75, 4.761, 53
2021-08-20 02:15:10, 682740900, 25.96, 83.690, 100262.58, 30.75, 4.761, 51
2021-08-20 02:20:12, 682741200, 25.96, 83.724, 100261.89, 30.75, 4.761, 51
2021-08-20 02:25:14, 682741500, 25.92, 83.814, 100260.59, 30.75, 4.761, 51
2021-08-20 02:30:16, 682741800, 25.88, 83.885, 100257.30, 30.50, 4.761, 51
2021-08-20 02:35:41, 682742100, 25.89, 83.966, 100259.16, 30.50, 4.761, 51
2021-08-20 02:40:10, 682742400, 25.88, 83.984, 100260.92, 30.50, 4.761, 53
2021-08-20 02:45:17, 682742700, 25.85, 84.067, 100262.08, 30.50, 4.761, 53
2021-08-20 02:50:12, 682743000, 25.83, 84.144, 100260.30, 30.50, 4.761, 51
2021-08-20 02:55:08, 682743300, 25.79, 84.212, 100262.37, 30.50, 4.761, 51
2021-08-20 03:00:08, 682743600, 25.79, 84.147, 100259.86, 30.50, 4.761, 54
2021-08-20 03:05:11, 682743900, 25.77, 84.208, 100258.53, 30.50, 4.761, 51
2021-08-20 03:10:13, 682744200, 25.41, 85.002, 100266.49, 30.50, 4.761, 51
2021-08-20 03:15:09, 682744500, 26.06, 84.062, 100268.25, 30.25, 4.761, 51
2021-08-20 03:20:11, 682744800, 26.12, 83.399, 100264.19, 30.25, 4.761, 51
2021-08-20 03:25:11, 682745100, 26.13, 83.070, 100268.53, 30.25, 4.761, 51
2021-08-20 03:30:09, 682745400, 26.17, 82.756, 100261.44, 30.25, 4.761, 48
2021-08-20 03:35:10, 682745700, 26.15, 82.664, 100267.73, 30.50, 4.761, 54
2021-08-20 03:40:12, 682746000, 26.16, 82.590, 100275.05, 30.50, 4.761, 53
2021-08-20 03:45:11, 682746300, 26.15, 82.576, 100273.64, 30.50, 4.761, 51
2021-08-20 03:50:08, 682746600, 26.17, 82.357, 100268.97, 30.50, 4.761, 51
2021-08-20 03:55:08, 682746900, 26.17, 82.425, 100271.20, 30.50, 4.761, 53
2021-08-20 04:00:08, 682747200, 26.12, 82.549, 100271.03, 30.50, 4.761, 51
2021-08-20 04:05:08, 682747500, 26.17, 82.292, 100271.11, 30.50, 4.761, 51
2021-08-20 04:10:08, 682747800, 26.11, 82.437, 100274.41, 30.50, 4.761, 53
2021-08-20 04:15:10, 682748100, 26.11, 82.524, 100276.11, 30.50, 4.761, 51
2021-08-20 04:20:08, 682748400, 26.08, 82.575, 100276.84, 30.50, 4.761, 48
2021-08-20 04:25:11, 682748700, 26.04, 82.733, 100272.07, 30.50, 4.761, 56
2021-08-20 04:30:08, 682749000, 26.03, 82.818, 100269.10, 30.50, 4.761, 51
2021-08-20 04:35:08, 682749300, 25.96, 83.050, 100270.53, 30.50, 4.761, 51
2021-08-20 04:40:14, 682749600, 25.95, 83.070, 100269.16, 30.50, 4.761, 51
2021-08-20 04:45:08, 682749900, 25.88, 83.313, 100272.53, 30.50, 4.761, 54
2021-08-20 04:50:10, 682750200, 25.90, 83.327, 100279.44, 30.50, 4.761, 51
2021-08-20 04:55:08, 682750500, 25.83, 83.613, 100277.59, 30.50, 4.761, 53
2021-08-20 05:00:09, 682750800, 25.85, 83.593, 100284.33, 30.50, 4.761, 53
2021-08-20 05:05:10, 682751100, 25.81, 83.751, 100289.70, 30.25, 4.761, 51
2021-08-20 05:10:08, 682751400, 25.77, 83.932, 100297.81, 30.50, 4.761, 56
2021-08-20 05:15:10, 682751700, 25.73, 84.102, 100307.89, 30.25, 4.761, 51
2021-08-20 05:20:10, 682752000, 25.72, 84.176, 100310.98, 30.25, 4.761, 56
2021-08-20 05:25:08, 682752300, 25.69, 84.325, 100318.59, 30.25, 4.761, 54
2021-08-20 05:30:10, 682752600, 25.67, 84.432, 100315.22, 30.25, 4.761, 48
2021-08-20 05:35:13, 682752900, 25.64, 84.570, 100304.73, 30.25, 4.761, 54
2021-08-20 05:40:08, 682753200, 25.67, 84.521, 100312.99, 30.25, 4.761, 50
2021-08-20 05:50:10, 682753800, 25.64, 84.669, 100315.34, 30.25, 4.761, 48
2021-08-20 05:55:27, 682754100, 25.63, 84.734, 100318.27, 30.25, 4.761, 54
2021-08-20 06:00:08, 682754400, 25.61, 84.830, 100317.80, 30.25, 4.761, 54
2021-08-20 06:05:08, 682754700, 25.62, 84.843, 100325.05, 30.25, 4.761, 50
2021-08-20 06:10:11, 682755000, 25.60, 84.937, 100329.80, 30.25, 4.761, 50
2021-08-20 06:15:11, 682755300, 25.59, 84.980, 100329.48, 30.25, 4.761, 53
2021-08-20 06:20:08, 682755600, 25.60, 84.972, 100328.23, 30.25, 4.761, 50
2021-08-20 06:25:10, 682755900, 25.60, 85.005, 100329.00, 30.25, 4.761, 50
2021-08-20 06:30:09, 682756200, 25.61, 85.028, 100327.88, 30.25, 4.761, 51
2021-08-20 06:35:10, 682756500, 25.60, 85.005, 100329.27, 30.25, 4.761, 50
2021-08-20 06:40:08, 682756800, 25.57, 85.143, 100328.82, 30.25, 4.761, 51
2021-08-20 06:45:08, 682757100, 25.59, 85.190, 100328.27, 30.25, 4.761, 53
2021-08-20 06:50:11, 682757400, 25.56, 85.361, 100333.38, 30.25, 4.761, 50
2021-08-20 06:55:09, 682757700, 25.55, 85.469, 100336.81, 30.25, 4.761, 53
2021-08-20 07:00:37, 682758000, 25.57, 85.374, 100336.77, 30.00, 4.761, 54
2021-08-20 07:05:08, 682758300, 25.56, 85.415, 100335.34, 30.25, 4.761, 53
2021-08-20 07:10:11, 682758600, 25.18, 86.292, 100336.81, 30.25, 4.761, 51
2021-08-20 07:15:09, 682758900, 25.75, 85.695, 100337.56, 30.00, 4.761, 53
2021-08-20 07:20:08, 682759200, 25.80, 85.384, 100344.20, 30.25, 4.761, 53
2021-08-20 07:27:40, 682759500, 25.82, 85.255, 100346.92, 30.25, 4.761, 51
2021-08-20 07:30:09, 682759800, 25.85, 85.216, 100345.94, 30.50, 4.761, 50
2021-08-20 07:35:29, 682760100, 25.89, 85.070, 100347.59, 30.25, 4.761, 50
2021-08-20 07:40:10, 682760400, 25.89, 85.070, 100354.61, 30.25, 4.761, 50
2021-08-20 07:45:08, 682760700, 25.85, 85.216, 100358.52, 30.50, 4.761, 51
2021-08-20 07:50:24, 682761000, 25.91, 85.062, 100362.72, 30.50, 4.761, 51
2021-08-20 07:55:22, 682761300, 25.96, 84.817, 100366.11, 30.50, 4.761, 50
2021-08-20 08:00:26, 682761600, 26.01, 84.705, 100365.80, 30.50, 4.761, 53
2021-08-20 08:05:22, 682761900, 26.02, 84.685, 100366.80, 30.50, 4.761, 51
2021-08-20 08:10:28, 682762200, 26.03, 84.531, 100363.44, 30.50, 4.761, 53
2021-08-20 08:15:10, 682762500, 26.03, 84.697, 100366.08, 30.50, 4.761, 51
2021-08-20 08:20:49, 682762800, 26.07, 84.596, 100364.70, 30.50, 4.761, 51
2021-08-20 08:25:27, 682763100, 26.01, 84.815, 100367.08, 30.50, 4.761, 53
2021-08-20 08:30:25, 682763400, 26.05, 84.847, 100369.38, 30.50, 4.761, 51
2021-08-20 08:35:28, 682763700, 26.02, 84.961, 100367.91, 30.50, 4.761, 50
2021-08-20 08:40:26, 682764000, 25.98, 85.197, 100364.09, 30.50, 4.761, 53
2021-08-20 08:45:26, 682764300, 26.04, 85.143, 100362.90, 30.50, 4.761, 51
2021-08-20 08:50:28, 682764600, 26.04, 85.109, 100367.06, 30.50, 4.761, 51
2021-08-20 08:55:26, 682764900, 26.09, 85.164, 100374.50, 30.50, 4.761, 51
2021-08-20 09:00:26, 682765200, 26.04, 85.373, 100373.85, 30.75, 4.761, 53
2021-08-20 09:05:21, 682765500, 26.09, 85.428, 100373.34, 30.75, 4.761, 51
2021-08-20 09:10:12, 682765800, 26.07, 85.546, 100377.06, 30.50, 4.761, 50
2021-08-20 09:15:16, 682766100, 26.07, 85.666, 100378.69, 30.75, 4.761, 54
2021-08-20 09:20:20, 682766400, 26.11, 85.509, 100380.22, 30.75, 4.761, 53
2021-08-20 09:25:28, 682766700, 26.10, 85.739, 100387.09, 30.50, 4.761, 53
2021-08-20 09:30:18, 682767000, 26.11, 85.763, 100395.20, 30.75, 4.761, 53
2021-08-20 09:35:26, 682767300, 26.13, 85.821, 100388.56, 30.75, 4.730, 53
2021-08-20 09:40:28, 682767600, 26.18, 85.722, 100388.64, 30.75, 4.761, 51
2021-08-20 09:45:26, 682767900, 26.17, 85.773, 100381.05, 30.75, 4.761, 50
2021-08-20 09:50:22, 682768200, 26.21, 85.728, 100371.19, 31.00, 4.761, 51
2021-08-20 09:55:26, 682768500, 26.21, 85.661, 100364.77, 30.75, 4.761, 51
2021-08-20 10:00:27, 682768800, 26.24, 85.445, 100363.09, 30.75, 4.761, 53
2021-08-20 10:05:26, 682769100, 26.27, 85.296, 100355.77, 31.00, 4.761, 53
2021-08-20 10:10:30, 682769400, 26.31, 85.148, 100350.22, 30.75, 4.761, 50
2021-08-20 10:16:53, 682769700, 26.38, 84.962, 100342.44, 31.00, 4.761, 48
2021-08-20 10:20:26, 682770000, 26.41, 84.902, 100342.53, 31.00, 4.761, 51
2021-08-20 10:25:08, 682770300, 26.43, 84.884, 100344.88, 31.00, 4.761, 50
2021-08-20 10:30:26, 682770600, 26.43, 84.972, 100343.80, 31.00, 4.761, 53
2021-08-20 10:35:08, 682770900, 26.41, 85.024, 100338.85, 31.00, 4.761, 50
2021-08-20 10:40:10, 682771200, 26.43, 84.884, 100341.23, 31.00, 4.761, 51
2021-08-20 10:45:08, 682771500, 26.45, 84.755, 100338.86, 31.00, 4.761, 50
2021-08-20 10:50:09, 682771800, 26.44, 84.886, 100338.46, 31.00, 4.761, 53
2021-08-20 10:55:08, 682772100, 26.47, 84.859, 100337.27, 31.00, 4.761, 56
2021-08-20 11:00:08, 682772400, 26.49, 84.872, 100335.10, 31.00, 4.761, 53
2021-08-20 11:05:08, 682772700, 26.49, 84.938, 100339.22, 31.00, 4.761, 53
2021-08-20 11:10:14, 682773000, 26.49, 84.951, 100344.58, 31.00, 4.761, 53
2021-08-20 11:15:13, 682773300, 26.50, 85.007, 100339.36, 31.00, 4.761, 54
2021-08-20 11:20:08, 682773600, 26.49, 85.148, 100345.20, 31.25, 4.761, 51
2021-08-20 11:25:08, 682773900, 26.50, 85.194, 100332.59, 31.25, 4.761, 50
2021-08-20 11:30:12, 682774200, 26.53, 85.178, 100325.23, 31.25, 4.761, 50
2021-08-20 11:35:16, 682774500, 26.56, 85.041, 100327.75, 31.25, 4.761, 51
2021-08-20 11:40:08, 682774800, 26.59, 84.980, 100320.67, 31.25, 4.761, 54
2021-08-20 11:45:16, 682775100, 26.55, 85.205, 100297.66, 31.25, 4.761, 53
2021-08-20 11:50:09, 682775400, 26.52, 85.021, 100274.20, 31.25, 4.761, 53
2021-08-20 11:55:08, 682775700, 26.69, 84.201, 100272.90, 31.25, 4.761, 53
2021-08-20 12:00:08, 682776000, 26.82, 83.616, 100293.50, 31.25, 4.761, 51
2021-08-20 12:05:08, 682776300, 26.86, 83.558, 100296.33, 31.50, 4.761, 53
2021-08-20 12:10:26, 682776600, 26.95, 83.211, 100292.16, 31.50, 4.761, 53
2021-08-20 12:15:50, 682776900, 27.05, 82.852, 100293.03, 31.50, 4.761, 54
2021-08-20 12:25:23, 682777500, 27.11, 82.718, 100327.09, 31.75, 4.761, 50
2021-08-20 12:30:52, 682777800, 27.16, 82.781, 100344.42, 31.75, 4.761, 50
2021-08-20 12:35:50, 682778100, 27.16, 83.016, 100347.14, 31.75, 4.761, 50
2021-08-20 12:40:19, 682778400, 27.19, 82.877, 100340.13, 31.75, 4.761, 48
2021-08-20 12:45:16, 682778700, 27.21, 82.914, 100334.53, 31.75, 4.761, 51
2021-08-20 12:50:50, 682779000, 27.25, 82.876, 100340.92, 32.00, 4.761, 50
2021-08-20 12:55:50, 682779300, 27.25, 82.932, 100331.84, 31.75, 4.761, 50
2021-08-20 13:00:23, 682779600, 27.31, 82.909, 100334.86, 32.00, 4.761, 50
2021-08-20 13:06:18, 682779900, 27.35, 82.838, 100334.09, 32.00, 4.761, 51
2021-08-20 13:10:22, 682780200, 27.01, 83.585, 100343.53, 32.00, 4.761, 50
2021-08-20 13:15:14, 682780500, 27.74, 83.396, 100343.52, 31.75, 4.761, 54
2021-08-20 13:20:22, 682780800, 27.81, 82.745, 100323.53, 32.00, 4.761, 48
2021-08-20 13:25:24, 682781100, 27.88, 82.401, 100303.88, 32.00, 4.745, 54
2021-08-20 13:30:16, 682781400, 27.96, 82.206, 100310.59, 32.25, 4.761, 53
2021-08-20 13:40:08, 682782000, 28.13, 81.270, 100307.88, 32.50, 4.745, 50
2021-08-20 13:45:26, 682782300, 28.17, 80.623, 100308.00, 32.50, 4.761, 56
2021-08-20 13:50:22, 682782600, 28.30, 80.333, 100297.08, 32.50, 4.745, 51
2021-08-20 13:55:30, 682782900, 28.40, 79.729, 100291.38, 32.75, 4.761, 48
2021-08-20 14:00:33, 682783200, 28.52, 79.292, 100279.78, 33.00, 4.745, 54
2021-08-20 14:05:17, 682783500, 28.64, 78.770, 100275.08, 33.00, 4.745, 51
2021-08-20 14:10:22, 682783800, 28.77, 77.196, 100258.19, 33.00, 4.745, 48
2021-08-20 14:15:24, 682784100, 28.89, 76.660, 100245.75, 33.25, 4.745, 53
2021-08-20 14:20:17, 682784400, 29.28, 74.863, 100239.97, 33.25, 4.745, 56
2021-08-20 14:25:25, 682784700, 29.60, 71.407, 100235.61, 33.75, 4.745, 51
2021-08-20 14:35:08, 682785300, 30.39, 69.626, 100225.91, 34.25, 4.745, 48
2021-08-20 14:40:24, 682785600, 30.56, 68.677, 100212.31, 34.25, 4.745, 53
2021-08-20 14:45:22, 682785900, 30.50, 68.723, 100206.94, 34.50, 4.745, 54
2021-08-20 14:50:16, 682786200, 30.41, 67.509, 100192.90, 34.50, 4.745, 54
2021-08-20 14:55:16, 682786500, 30.42, 68.072, 100184.66, 34.50, 4.745, 46
2021-08-20 15:00:52, 682786800, 30.43, 68.545, 100177.41, 34.50, 4.745, 46
2021-08-20 15:13:20, 682787400, 30.34, 68.082, 100173.02, 34.75, 4.745, 50
2021-08-20 15:15:26, 682787700, 30.32, 68.372, 100161.73, 35.00, 4.745, 50
2021-08-20 15:20:44, 682788000, 30.27, 69.016, 100156.98, 34.75, 4.745, 53
2021-08-20 15:25:24, 682788300, 30.20, 69.541, 100151.23, 34.75, 4.745, 50
2021-08-20 15:30:10, 682788600, 30.10, 69.951, 100141.06, 34.75, 4.745, 50
2021-08-20 15:35:23, 682788900, 30.05, 69.440, 100135.63, 34.75, 4.745, 53
2021-08-20 15:41:19, 682789200, 29.99, 69.766, 100131.30, 34.75, 4.745, 50
2021-08-20 15:50:22, 682789800, 29.81, 69.705, 100121.32, 34.75, 4.745, 50
2021-08-20 15:55:51, 682790100, 29.75, 70.121, 100127.58, 34.50, 4.745, 50
2021-08-20 16:00:22, 682790400, 29.71, 70.183, 100126.00, 34.50, 4.745, 53
2021-08-20 16:05:25, 682790700, 29.68, 70.470, 100122.43, 34.50, 4.745, 48
2021-08-20 16:10:22, 682791000, 29.65, 70.307, 100121.41, 34.25, 4.745, 48
2021-08-20 16:15:32, 682791300, 29.68, 69.719, 100120.02, 34.50, 4.745, 53
2021-08-20 16:25:08, 682791900, 29.70, 69.611, 100128.88, 34.25, 4.745, 51
2021-08-20 16:30:23, 682792200, 29.71, 69.836, 100126.95, 34.50, 4.745, 51
2021-08-20 16:36:04, 682792500, 29.66, 70.410, 100124.81, 34.25, 4.745, 48
2021-08-20 16:41:23, 682792800, 29.53, 71.574, 100128.28, 34.50, 4.745, 51
2021-08-20 16:45:17, 682793100, 29.46, 70.257, 100130.80, 34.25, 4.745, 50
2021-08-20 16:50:24, 682793400, 29.48, 69.913, 100124.00, 34.25, 4.745, 50
2021-08-20 16:55:44, 682793700, 29.46, 70.278, 100114.05, 34.25, 4.745, 50
2021-08-20 17:00:45, 682794000, 29.40, 70.928, 100113.47, 34.25, 4.745, 53
2021-08-20 17:05:52, 682794300, 29.32, 71.810, 100125.73, 34.00, 4.745, 51
2021-08-20 17:11:19, 682794600, 29.23, 72.634, 100125.11, 34.00, 4.745, 53
2021-08-20 17:15:23, 682794900, 29.17, 73.205, 100118.44, 34.00, 4.745, 53
2021-08-20 17:20:23, 682795200, 29.11, 73.864, 100110.41, 34.00, 4.745, 48
2021-08-20 17:31:51, 682795800, 28.95, 75.164, 100102.63, 34.00, 4.745, 51
2021-08-20 17:37:25, 682796100, 28.90, 75.348, 100102.28, 33.75, 4.745, 53
2021-08-20 18:00:40, 682797600, 28.65, 76.309, 100111.72, 33.75, 4.745, 58
2021-08-20 18:06:27, 682797900, 28.61, 76.479, 100111.02, 33.50, 4.745, 53
2021-08-20 18:10:17, 682798200, 28.55, 76.660, 100111.66, 33.50, 4.745, 48
2021-08-20 18:18:25, 682798500, 28.48, 76.938, 100120.06, 33.50, 4.745, 53
2021-08-20 18:27:29, 682798800, 28.42, 77.128, 100122.55, 33.50, 4.745, 50
2021-08-20 18:35:04, 682799400, 28.30, 77.432, 100121.88, 33.50, 4.745, 50
2021-08-20 18:40:23, 682800000, 28.15, 77.894, 100130.02, 33.00, 4.745, 50
2021-08-20 18:45:24, 682800300, 28.04, 78.141, 100139.73, 33.00, 4.745, 53
2021-08-20 18:50:54, 682800600, 27.98, 78.311, 100152.96, 33.00, 4.745, 50
2021-08-20 18:55:24, 682800900, 27.88, 78.592, 100169.34, 32.75, 4.745, 50
2021-08-20 19:00:16, 682801200, 27.79, 78.844, 100181.10, 32.75, 4.745, 53
2021-08-20 19:05:28, 682801500, 27.68, 79.070, 100189.02, 32.75, 4.745, 53
2021-08-20 19:10:54, 682801800, 27.21, 79.964, 100195.08, 32.50, 4.745, 50
2021-08-20 19:15:51, 682802100, 27.86, 78.668, 100183.13, 32.25, 4.745, 50
2021-08-20 19:21:19, 682802400, 27.88, 78.004, 100180.34, 32.25, 4.745, 51
2021-08-20 19:26:21, 682802700, 27.87, 77.925, 100191.06, 32.25, 4.745, 54
2021-08-20 19:30:12, 682803000, 27.80, 78.078, 100192.26, 32.25, 4.745, 54
2021-08-20 19:35:16, 682803300, 27.70, 78.195, 100201.66, 32.25, 4.745, 50
2021-08-20 19:40:16, 682803600, 27.68, 78.391, 100210.94, 32.25, 4.745, 54
2021-08-20 19:45:17, 682803900, 27.56, 78.525, 100217.52, 32.25, 4.745, 51
2021-08-20 19:50:44, 682804200, 27.46, 78.775, 100232.40, 32.25, 4.745, 53
2021-08-20 19:55:16, 682804500, 27.41, 78.855, 100239.31, 32.00, 4.761, 54
2021-08-20 20:05:58, 682805100, 27.28, 79.144, 100234.73, 32.00, 4.761, 50
2021-08-20 20:10:16, 682805400, 27.23, 79.136, 100241.76, 32.00, 4.761, 51
2021-08-20 20:15:26, 682805700, 27.16, 79.279, 100234.63, 31.75, 4.761, 53
2021-08-20 20:20:15, 682806000, 27.08, 79.253, 100248.70, 31.75, 4.761, 50
2021-08-20 20:25:22, 682806300, 27.02, 79.452, 100259.52, 31.75, 4.761, 54
2021-08-20 20:30:17, 682806600, 26.95, 79.598, 100266.27, 31.75, 4.761, 54
2021-08-20 20:36:10, 682806900, 26.84, 79.855, 100254.02, 31.50, 4.761, 54
2021-08-20 20:40:18, 682807200, 26.77, 79.875, 100241.67, 31.50, 4.761, 51
2021-08-20 20:45:18, 682807500, 26.66, 80.101, 100243.99, 31.50, 4.761, 54
2021-08-20 20:50:23, 682807800, 26.58, 80.262, 100256.27, 31.25, 4.761, 53
2021-08-20 21:00:17, 682808400, 26.39, 80.540, 100257.25, 31.25, 4.761, 50
2021-08-20 21:05:27, 682808700, 26.36, 80.612, 100258.36, 31.25, 4.761, 53
2021-08-20 21:15:33, 682809300, 26.21, 81.017, 100252.00, 31.00, 4.761, 50
2021-08-20 21:20:16, 682809600, 26.18, 81.089, 100256.95, 31.00, 4.761, 51
2021-08-20 21:30:56, 682810200, 26.06, 81.375, 100248.22, 30.75, 4.761, 51
2021-08-20 21:35:23, 682810500, 26.00, 81.488, 100242.95, 30.75, 4.761, 48
2021-08-20 21:40:53, 682810800, 25.94, 81.609, 100247.02, 30.75, 4.761, 51
2021-08-20 21:45:54, 682811100, 25.89, 81.667, 100239.98, 30.75, 4.761, 51
2021-08-20 21:50:41, 682811400, 25.83, 81.788, 100235.00, 30.50, 4.761, 51
2021-08-20 21:55:25, 682811700, 25.79, 81.892, 100235.76, 30.50, 4.761, 51
2021-08-20 22:00:31, 682812000, 25.76, 81.975, 100233.66, 30.50, 4.761, 51
2021-08-20 22:05:39, 682812300, 25.72, 82.066, 100236.50, 30.50, 4.761, 48
2021-08-20 22:10:08, 682812600, 25.66, 82.222, 100233.28, 30.25, 4.761, 51
2021-08-20 22:15:10, 682812900, 25.63, 82.292, 100233.33, 30.25, 4.761, 51
2021-08-20 22:25:08, 682813500, 25.55, 82.479, 100245.04, 30.25, 4.761, 50
2021-08-20 22:30:11, 682813800, 25.50, 82.658, 100251.55, 30.25, 4.761, 51
2021-08-20 22:35:58, 682814100, 25.47, 82.684, 100263.81, 30.25, 4.761, 50
2021-08-20 22:40:08, 682814400, 25.40, 82.826, 100265.66, 30.25, 4.761, 51
2021-08-20 22:45:13, 682814700, 25.38, 82.823, 100272.03, 30.00, 4.761, 51
2021-08-20 23:02:01, 682815600, 25.29, 82.883, 100281.50, 30.25, 4.761, 48
2021-08-20 23:05:08, 682815900, 25.21, 82.956, 100274.86, 30.25, 4.761, 50
2021-08-20 23:13:13, 682816200, 25.18, 82.931, 100272.34, 30.00, 4.761, 51
2021-08-20 23:15:12, 682816500, 25.15, 83.032, 100266.33, 30.00, 4.761, 54
2021-08-20 23:21:14, 682816800, 25.11, 83.038, 100257.84, 30.00, 4.761, 50
2021-08-20 23:31:08, 682817400, 25.01, 83.218, 100261.02, 29.75, 4.761, 51
2021-08-20 23:35:08, 682817700, 24.96, 83.230, 100261.52, 29.75, 4.761, 50
2021-08-20 23:40:08, 682818000, 24.92, 83.244, 100261.32, 29.75, 4.761, 51
2021-08-20 23:45:13, 682818300, 24.89, 83.261, 100262.33, 29.75, 4.761, 51
2021-08-20 23:50:31, 682818600, 24.84, 83.254, 100262.06, 29.50, 4.761, 51
2021-08-20 23:55:08, 682818900, 24.83, 83.229, 100266.36, 29.50, 4.761, 51
2021-08-21 00:00:10, 682819200, 24.79, 83.299, 100255.90, 29.50, 4.761, 51
2021-08-21 00:05:29, 682819500, 24.75, 83.292, 100249.63, 29.50, 4.761, 53
2021-08-21 00:11:08, 682819800, 24.70, 83.316, 100258.16, 29.25, 4.761, 50
2021-08-21 00:15:14, 682820100, 24.66, 83.318, 100246.85, 29.50, 4.761, 54
2021-08-21 00:21:51, 682820400, 24.64, 83.337, 100243.84, 29.25, 4.761, 51
2021-08-21 00:25:10, 682820700, 24.62, 83.333, 100247.88, 29.50, 4.761, 51
2021-08-21 00:30:13, 682821000, 24.59, 83.526, 100257.38, 29.25, 4.761, 50
2021-08-21 00:35:16, 682821300, 24.60, 83.528, 100256.34, 29.25, 4.761, 50
2021-08-21 00:40:14, 682821600, 24.60, 83.604, 100247.48, 29.50, 4.761, 51
2021-08-21 00:45:12, 682821900, 24.59, 83.626, 100246.11, 29.25, 4.776, 56
2021-08-21 00:50:09, 682822200, 24.56, 83.751, 100250.75, 29.25, 4.761, 51
2021-08-21 00:55:12, 682822500, 24.54, 83.826, 100256.39, 29.25, 4.761, 51
2021-08-21 01:00:12, 682822800, 24.54, 83.913, 100251.81, 29.25, 4.761, 48
2021-08-21 01:05:12, 682823100, 24.52, 83.955, 100244.05, 29.25, 4.761, 51
2021-08-21 01:17:33, 682823700, 24.84, 83.550, 100233.44, 29.00, 4.761, 56
2021-08-21 01:20:08, 682824000, 24.91, 83.001, 100225.80, 29.25, 4.761, 51
2021-08-21 01:26:12, 682824300, 24.92, 82.781, 100210.91, 29.25, 4.761, 51
2021-08-21 01:30:14, 682824600, 24.90, 82.602, 100201.73, 29.25, 4.761, 51
2021-08-21 01:35:10, 682824900, 24.89, 82.392, 100196.11, 29.25, 4.761, 48
2021-08-21 01:40:10, 682825200, 24.86, 82.331, 100205.55, 29.25, 4.761, 53
2021-08-21 01:50:08, 682825800, 24.80, 82.353, 100224.52, 29.25, 4.761, 51
2021-08-21 01:55:26, 682826100, 24.82, 82.268, 100232.97, 29.25, 4.761, 50
2021-08-21 02:00:10, 682826400, 24.81, 82.057, 100232.45, 29.25, 4.761, 53
2021-08-21 02:06:04, 682826700, 24.75, 82.068, 100227.16, 29.25, 4.761, 51
2021-08-21 02:10:14, 682827000, 24.75, 81.848, 100231.87, 29.25, 4.761, 50
2021-08-21 02:15:10, 682827300, 24.71, 81.850, 100233.31, 29.25, 4.761, 51
2021-08-21 02:20:10, 682827600, 24.62, 81.989, 100227.13, 29.00, 4.761, 53
2021-08-21 02:25:10, 682827900, 24.60, 82.019, 100232.94, 29.00, 4.761, 53
2021-08-21 02:30:08, 682828200, 24.57, 82.058, 100239.66, 29.00, 4.761, 50
2021-08-21 02:35:38, 682828500, 24.56, 82.067, 100238.63, 29.00, 4.761, 51
2021-08-21 02:40:09, 682828800, 24.46, 82.181, 100234.43, 29.00, 4.761, 51
2021-08-21 02:45:32, 682829100, 24.44, 82.166, 100244.27, 29.00, 4.761, 51
2021-08-21 02:50:10, 682829400, 24.35, 82.281, 100232.00, 29.00, 4.761, 51
2021-08-21 02:55:36, 682829700, 24.31, 82.450, 100225.42, 29.00, 4.761, 51
2021-08-21 03:00:10, 682830000, 24.25, 82.550, 100232.92, 29.00, 4.761, 51
2021-08-21 03:05:08, 682830300, 24.22, 82.589, 100228.77, 29.00, 4.761, 50
2021-08-21 03:11:02, 682830600, 24.19, 82.648, 100234.89, 28.75, 4.761, 51
2021-08-21 03:15:08, 682830900, 24.11, 82.888, 100231.59, 28.75, 4.761, 51
2021-08-21 03:20:10, 682831200, 24.08, 82.969, 100237.25, 28.75, 4.761, 51
2021-08-21 03:25:10, 682831500, 24.04, 83.017, 100230.23, 28.75, 4.761, 51
2021-08-21 03:30:14, 682831800, 24.00, 82.999, 100219.45, 28.75, 4.761, 50
2021-08-21 03:35:37, 682832100, 23.96, 83.014, 100218.63, 28.75, 4.761, 51
2021-08-21 03:40:12, 682832400, 23.93, 83.009, 100216.95, 28.75, 4.761, 51
2021-08-21 03:45:22, 682832700, 23.90, 83.047, 100220.77, 28.50, 4.761, 50
2021-08-21 03:50:36, 682833000, 23.88, 83.143, 100222.98, 28.50, 4.761, 51
2021-08-21 03:55:08, 682833300, 23.82, 83.273, 100237.04, 28.50, 4.761, 51
2021-08-21 04:00:08, 682833600, 23.82, 83.263, 100238.75, 28.50, 4.761, 51
2021-08-21 04:05:14, 682833900, 23.78, 83.409, 100250.91, 28.50, 4.761, 51
2021-08-21 04:10:08, 682834200, 23.76, 83.448, 100259.63, 28.50, 4.761, 51
2021-08-21 04:20:33, 682834800, 23.73, 83.454, 100271.33, 28.25, 4.761, 48
2021-08-21 04:25:34, 682835100, 23.71, 83.462, 100272.73, 28.25, 4.761, 51
2021-08-21 04:30:10, 682835400, 23.69, 83.480, 100274.61, 28.25, 4.761, 53
2021-08-21 04:35:08, 682835700, 23.66, 83.596, 100273.63, 28.25, 4.761, 53
2021-08-21 04:40:10, 682836000, 23.62, 83.699, 100268.20, 28.25, 4.761, 51
2021-08-21 04:45:08, 682836300, 23.63, 83.679, 100256.59, 28.50, 4.761, 50
2021-08-21 04:50:08, 682836600, 23.61, 83.739, 100267.36, 28.25, 4.761, 50
2021-08-21 04:55:10, 682836900, 23.60, 83.739, 100270.63, 28.25, 4.761, 51
2021-08-21 05:00:08, 682837200, 23.58, 83.835, 100267.25, 28.25, 4.761, 50
2021-08-21 05:05:08, 682837500, 23.56, 83.854, 100263.93, 28.25, 4.761, 48
2021-08-21 05:10:40, 682837800, 23.17, 84.616, 100267.70, 28.25, 4.761, 51
2021-08-21 05:15:08, 682838100, 23.76, 83.769, 100253.63, 28.00, 4.761, 51
2021-08-21 05:20:09, 682838400, 23.82, 83.196, 100252.64, 28.00, 4.761, 56
2021-08-21 05:30:11, 682839000, 23.82, 82.878, 100254.59, 28.25, 4.761, 51
2021-08-21 05:35:10, 682839300, 23.84, 82.729, 100253.73, 28.25, 4.761, 51
2021-08-21 05:45:10, 682839900, 23.88, 82.602, 100269.33, 28.25, 4.761, 51
2021-08-21 05:50:13, 682840200, 23.88, 82.547, 100274.02, 28.25, 4.761, 56
2021-08-21 05:55:14, 682840500, 23.88, 82.503, 100261.48, 28.25, 4.761, 50
2021-08-21 06:00:08, 682840800, 23.91, 82.488, 100261.17, 28.25, 4.761, 48
2021-08-21 06:05:18, 682841100, 23.95, 82.473, 100263.61, 28.50, 4.761, 48
2021-08-21 06:10:08, 682841400, 23.91, 82.697, 100261.52, 28.25, 4.761, 50
2021-08-21 06:15:43, 682841700, 23.97, 82.761, 100261.52, 28.25, 4.761, 51
2021-08-21 06:21:06, 682842000, 24.01, 82.648, 100252.63, 28.50, 4.761, 51
2021-08-21 06:31:12, 682842600, 24.09, 82.785, 100263.77, 28.50, 4.761, 51
2021-08-21 06:36:15, 682842900, 24.14, 82.903, 100265.84, 28.50, 4.761, 50
2021-08-21 06:40:08, 682843200, 24.26, 82.860, 100275.42, 28.75, 4.761, 48
2021-08-21 06:45:13, 682843500, 24.46, 82.555, 100287.27, 28.75, 4.761, 50
2021-08-21 06:50:10, 682843800, 24.92, 81.788, 100288.84, 29.00, 4.761, 50
2021-08-21 06:56:13, 682844100, 25.45, 80.017, 100289.95, 29.25, 4.761, 51
2021-08-21 07:01:07, 682844400, 25.85, 78.652, 100295.00, 29.50, 4.761, 50
2021-08-21 07:05:11, 682844700, 26.17, 77.698, 100289.52, 29.75, 4.761, 50
2021-08-21 07:10:14, 682845000, 26.39, 77.117, 100289.31, 30.00, 4.761, 50
2021-08-21 07:16:13, 682845300, 26.53, 76.929, 100298.07, 30.25, 4.761, 51
2021-08-21 07:21:57, 682845600, 26.70, 76.458, 100297.03, 30.50, 4.761, 51
2021-08-21 07:25:13, 682845900, 26.97, 75.717, 100294.50, 30.75, 4.761, 51
2021-08-21 07:30:10, 682846200, 27.17, 75.316, 100306.75, 31.00, 4.761, 51
2021-08-21 07:35:12, 682846500, 27.32, 75.099, 100307.04, 31.00, 4.761, 54
2021-08-21 07:42:05, 682846800, 27.50, 74.772, 100316.52, 31.25, 4.761, 51
2021-08-21 07:50:18, 682847400, 27.94, 73.196, 100338.05, 31.75, 4.761, 51
2021-08-21 07:58:15, 682847700, 28.14, 72.996, 100318.67, 32.00, 4.761, 50
2021-08-21 08:06:14, 682848300, 28.35, 72.169, 100304.58, 32.25, 4.761, 50
2021-08-21 08:11:00, 682848600, 28.40, 72.043, 100292.58, 32.25, 4.761, 50
2021-08-21 08:24:22, 682849200, 28.36, 72.116, 100299.70, 32.50, 4.761, 53
2021-08-21 08:25:58, 682849500, 28.37, 72.096, 100275.50, 33.00, 4.761, 48
2021-08-21 08:31:41, 682849800, 28.30, 72.386, 100273.88, 32.75, 4.761, 54
2021-08-21 08:41:21, 682850400, 28.22, 72.895, 100285.02, 32.75, 4.761, 53
2021-08-21 08:45:51, 682850700, 28.27, 72.738, 100280.57, 32.75, 4.761, 50
2021-08-21 08:50:59, 682851000, 28.38, 72.621, 100283.28, 32.75, 4.761, 51
2021-08-21 08:57:17, 682851300, 28.56, 71.970, 100283.33, 33.00, 4.761, 48
2021-08-21 09:10:22, 682852200, 28.80, 70.445, 100292.03, 33.25, 4.761, 51
2021-08-21 09:15:25, 682852500, 28.94, 70.365, 100294.44, 33.25, 4.761, 51
2021-08-21 09:20:16, 682852800, 29.03, 70.067, 100293.98, 33.50, 4.761, 50
2021-08-21 09:25:16, 682853100, 28.99, 70.194, 100300.68, 33.25, 4.761, 51
2021-08-21 09:30:13, 682853400, 29.12, 69.443, 100299.98, 33.50, 4.761, 51
2021-08-21 09:35:46, 682853700, 29.09, 69.618, 100289.41, 33.50, 4.761, 51
2021-08-21 09:40:15, 682854000, 29.05, 69.836, 100285.22, 33.75, 4.761, 51
2021-08-21 09:45:15, 682854300, 29.06, 69.882, 100285.09, 33.50, 4.761, 51
2021-08-21 09:55:54, 682854900, 29.41, 69.444, 100288.98, 33.75, 4.761, 48
2021-08-21 10:00:46, 682855200, 29.61, 69.024, 100300.14, 33.75, 4.761, 50
2021-08-21 10:05:26, 682855500, 29.57, 68.582, 100298.38, 34.00, 4.761, 50
2021-08-21 10:10:26, 682855800, 29.60, 68.364, 100297.91, 34.00, 4.761, 50
2021-08-21 10:16:14, 682856100, 29.51, 68.262, 100287.27, 34.00, 4.761, 50
2021-08-21 10:20:10, 682856400, 29.45, 68.623, 100278.36, 34.00, 4.761, 50
2021-08-21 10:25:16, 682856700, 29.35, 69.457, 100274.31, 34.00, 4.761, 51
2021-08-21 10:30:25, 682857000, 29.49, 68.067, 100268.77, 34.00, 4.745, 50
2021-08-21 10:35:18, 682857300, 29.45, 67.325, 100267.34, 34.00, 4.745, 51
2021-08-21 10:41:19, 682857600, 29.54, 67.694, 100266.91, 34.00, 4.745, 51
2021-08-21 10:45:28, 682857900, 29.64, 67.174, 100262.66, 34.00, 4.745, 50
2021-08-21 10:50:24, 682858200, 29.56, 67.764, 100265.27, 34.00, 4.745, 50
2021-08-21 10:55:26, 682858500, 29.56, 68.044, 100259.77, 34.25, 4.745, 50
2021-08-21 11:01:27, 682858800, 29.56, 68.313, 100246.77, 34.25, 4.745, 53
2021-08-21 11:05:24, 682859100, 29.71, 67.708, 100235.56, 34.25, 4.745, 50
2021-08-21 11:10:22, 682859400, 29.23, 68.777, 100226.06, 34.25, 4.745, 48
2021-08-21 11:20:24, 682860000, 30.09, 67.015, 100189.75, 34.25, 4.745, 46
2021-08-21 11:25:22, 682860300, 30.24, 65.635, 100187.06, 34.25, 4.745, 48
2021-08-21 11:30:24, 682860600, 30.51, 64.552, 100184.66, 34.50, 4.745, 50
2021-08-21 11:35:32, 682860900, 30.65, 64.447, 100197.64, 34.75, 4.745, 48
2021-08-21 11:40:50, 682861200, 30.71, 63.624, 100191.05, 34.75, 4.745, 48
2021-08-21 11:46:01, 682861500, 30.94, 62.240, 100199.79, 35.00, 4.745, 51
2021-08-21 11:50:08, 682861800, 30.88, 61.760, 100192.02, 35.25, 4.745, 50
2021-08-21 11:55:10, 682862100, 30.85, 61.451, 100198.38, 35.25, 4.745, 54
2021-08-21 12:00:18, 682862400, 31.02, 61.316, 100201.34, 35.25, 4.745, 54
2021-08-21 12:05:18, 682862700, 30.99, 60.864, 100204.06, 35.25, 4.745, 51
2021-08-21 12:15:24, 682863300, 30.99, 60.931, 100206.39, 35.50, 4.745, 48
2021-08-21 12:20:13, 682863600, 30.91, 61.619, 100204.73, 35.50, 4.745, 53
2021-08-21 12:25:08, 682863900, 30.81, 62.762, 100200.25, 35.50, 4.745, 54
2021-08-21 12:35:10, 682864500, 30.65, 63.966, 100197.02, 35.50, 4.745, 51
2021-08-21 12:40:18, 682864800, 30.65, 64.099, 100194.97, 35.25, 4.745, 54
2021-08-21 12:45:24, 682865100, 30.66, 64.235, 100197.97, 35.25, 4.745, 54
2021-08-21 12:50:18, 682865400, 30.67, 62.755, 100196.24, 35.25, 4.745, 53
2021-08-21 12:55:12, 682865700, 30.79, 61.883, 100191.30, 35.25, 4.745, 53
2021-08-21 13:00:24, 682866000, 30.89, 61.807, 100193.18, 35.25, 4.745, 53
2021-08-21 13:10:15, 682866600, 30.89, 61.785, 100178.94, 35.50, 4.745, 56
2021-08-21 13:16:36, 682866900, 30.97, 61.445, 100178.20, 35.25, 4.745, 53
2021-08-21 13:20:08, 682867200, 31.16, 60.255, 100180.30, 35.75, 4.745, 53
2021-08-21 13:30:12, 682867800, 31.24, 58.813, 100171.42, 35.75, 4.745, 56
2021-08-21 13:35:22, 682868100, 31.17, 58.984, 100181.29, 35.75, 4.745, 54
2021-08-21 13:47:33, 682868700, 31.04, 59.790, 100185.01, 35.75, 4.745, 58
2021-08-21 13:50:38, 682869000, 30.91, 59.593, 100188.59, 35.75, 4.745, 53
2021-08-21 13:56:41, 682869300, 30.94, 59.542, 100185.80, 35.75, 4.745, 54
2021-08-21 14:05:55, 682869900, 30.96, 61.073, 100165.70, 35.75, 4.745, 59
2021-08-21 14:15:10, 682870500, 30.89, 62.021, 100162.91, 35.50, 4.745, 61
2021-08-21 14:20:28, 682870800, 30.96, 61.917, 100151.03, 35.50, 4.745, 54
2021-08-21 14:25:08, 682871100, 31.03, 61.556, 100136.31, 35.50, 4.745, 54
2021-08-21 14:35:57, 682871700, 31.15, 60.231, 100110.80, 35.75, 4.745, 50
2021-08-21 14:40:08, 682872000, 31.12, 58.945, 100105.98, 35.75, 4.745, 54
2021-08-21 14:45:08, 682872300, 31.25, 58.455, 100102.58, 35.75, 4.745, 54
2021-08-21 14:50:28, 682872600, 31.18, 59.313, 100105.38, 35.50, 4.745, 54
2021-08-21 14:55:28, 682872900, 31.19, 59.506, 100100.00, 35.75, 4.745, 54
2021-08-21 15:01:43, 682873200, 31.18, 59.505, 100086.67, 35.75, 4.745, 54
2021-08-21 15:06:14, 682873500, 31.22, 59.667, 100082.36, 35.75, 4.745, 56
2021-08-21 15:10:08, 682873800, 31.19, 60.857, 100075.67, 35.75, 4.745, 54
2021-08-21 15:16:27, 682874100, 31.23, 61.367, 100084.73, 35.75, 4.745, 56
2021-08-21 15:22:29, 682874400, 31.09, 62.001, 100088.97, 35.75, 4.745, 56
2021-08-21 15:25:37, 682874700, 31.12, 61.837, 100083.47, 35.75, 4.745, 50
2021-08-21 15:30:08, 682875000, 31.09, 61.742, 100085.34, 35.75, 4.745, 58
2021-08-21 15:40:53, 682875600, 31.07, 61.449, 100085.48, 35.75, 4.745, 51
2021-08-21 15:46:12, 682875900, 30.97, 61.580, 100083.60, 35.75, 4.745, 54
2021-08-21 15:51:20, 682876200, 30.90, 61.471, 100084.30, 35.75, 4.745, 56
2021-08-21 15:55:18, 682876500, 30.88, 61.265, 100085.83, 35.75, 4.745, 53
2021-08-21 16:00:12, 682876800, 30.87, 61.454, 100077.69, 35.75, 4.745, 58
2021-08-21 16:05:10, 682877100, 30.79, 62.153, 100072.58, 35.50, 4.745, 53
2021-08-21 16:16:28, 682877700, 30.63, 64.175, 100081.80, 35.25, 4.745, 51
2021-08-21 16:20:27, 682878000, 30.49, 65.244, 100090.83, 35.25, 4.745, 54
2021-08-21 16:25:37, 682878300, 30.40, 66.275, 100087.35, 35.25, 4.745, 54
2021-08-21 16:31:09, 682878600, 30.30, 66.922, 100081.20, 35.25, 4.745, 54
2021-08-21 16:36:17, 682878900, 30.24, 67.306, 100082.31, 35.25, 4.745, 58
2021-08-21 16:45:30, 682879500, 30.15, 68.199, 100078.31, 35.00, 4.745, 51
2021-08-21 16:50:25, 682879800, 30.12, 68.688, 100070.41, 35.00, 4.745, 54
2021-08-21 16:55:32, 682880100, 30.08, 69.053, 100064.53, 34.75, 4.745, 54
2021-08-21 17:05:16, 682880700, 29.97, 68.834, 100069.20, 34.75, 4.745, 51
2021-08-21 17:10:54, 682881000, 29.56, 68.380, 100069.52, 34.75, 4.745, 50
2021-08-21 17:20:19, 682881600, 30.20, 66.661, 100087.13, 34.75, 4.745, 53
2021-08-21 17:27:21, 682881900, 30.22, 66.765, 100081.46, 34.75, 4.745, 56
2021-08-21 17:30:18, 682882200, 30.18, 67.083, 100069.25, 34.75, 4.745, 58
2021-08-21 17:35:26, 682882500, 30.15, 66.989, 100064.61, 34.75, 4.745, 56
2021-08-21 17:40:24, 682882800, 30.08, 67.540, 100054.33, 34.75, 4.745, 56
2021-08-21 17:53:58, 682883400, 29.91, 69.172, 100050.48, 34.75, 4.745, 58
2021-08-21 17:55:09, 682883700, 29.86, 69.725, 100041.98, 34.75, 4.745, 50
2021-08-21 18:02:30, 682884000, 29.70, 70.494, 100048.47, 34.50, 4.745, 53
2021-08-21 18:05:58, 682884300, 29.63, 70.931, 100055.56, 34.50, 4.745, 50
2021-08-21 18:13:25, 682884600, 29.60, 71.340, 100063.78, 34.25, 4.745, 50
2021-08-21 18:15:58, 682884900, 29.50, 71.826, 100069.64, 34.50, 4.745, 54
2021-08-21 18:20:54, 682885200, 29.40, 72.404, 100076.03, 34.25, 4.745, 56
2021-08-21 18:26:37, 682885500, 29.38, 72.646, 100079.99, 34.25, 4.745, 53
2021-08-21 18:35:58, 682886100, 29.23, 73.224, 100073.44, 34.00, 4.745, 54
2021-08-21 18:45:51, 682886700, 29.03, 73.662, 100080.94, 34.00, 4.745, 54
2021-08-21 18:50:11, 682887000, 28.91, 74.054, 100086.94, 33.75, 4.745, 50
2021-08-21 19:00:23, 682887600, 28.77, 74.558, 100070.13, 33.50, 4.745, 59
2021-08-21 19:05:20, 682887900, 28.72, 74.581, 100056.15, 33.50, 4.745, 54
2021-08-21 19:17:17, 682888200, 28.61, 75.088, 100063.23, 33.50, 4.745, 54
2021-08-21 19:20:44, 682888800, 28.46, 75.731, 100095.27, 33.50, 4.745, 51
2021-08-21 19:25:44, 682889100, 28.39, 75.898, 100096.66, 33.25, 4.745, 51
2021-08-21 19:35:24, 682889700, 28.22, 76.293, 100089.42, 33.25, 4.745, 54
2021-08-21 19:46:37, 682890000, 28.16, 76.460, 100095.66, 33.00, 4.745, 53
2021-08-21 19:50:25, 682890600, 28.03, 76.851, 100118.81, 33.00, 4.745, 51
2021-08-21 19:55:22, 682890900, 27.98, 76.954, 100109.77, 32.75, 4.745, 53
2021-08-21 20:06:37, 682891200, 27.91, 77.266, 100119.88, 32.75, 4.745, 61
2021-08-21 20:15:55, 682892100, 27.78, 77.953, 100139.59, 32.75, 4.745, 59
2021-08-21 20:23:41, 682892400, 27.73, 78.189, 100153.86, 32.50, 4.745, 53
2021-08-21 20:26:46, 682892700, 27.69, 78.327, 100160.16, 32.75, 4.745, 51
2021-08-21 20:30:23, 682893000, 27.64, 78.562, 100173.72, 32.50, 4.745, 58
2021-08-21 20:40:38, 682893600, 27.53, 78.988, 100177.42, 32.25, 4.745, 56
2021-08-21 20:45:10, 682893900, 27.48, 79.169, 100187.63, 32.25, 4.761, 51
2021-08-21 20:50:18, 682894200, 27.40, 79.396, 100185.38, 32.25, 4.745, 51
2021-08-21 20:55:22, 682894500, 27.38, 79.483, 100187.22, 32.00, 4.761, 56
2021-08-21 21:00:09, 682894800, 27.34, 79.631, 100173.80, 32.00, 4.745, 56
2021-08-21 21:05:40, 682895100, 27.30, 79.813, 100163.77, 32.00, 4.761, 54
2021-08-21 21:10:17, 682895400, 27.22, 80.042, 100143.94, 32.00, 4.761, 51
2021-08-21 21:17:57, 682895700, 27.20, 80.160, 100146.41, 32.00, 4.761, 54
2021-08-21 21:21:39, 682896000, 27.18, 80.246, 100146.44, 32.00, 4.745, 54
2021-08-21 21:25:42, 682896300, 27.16, 80.267, 100141.67, 32.00, 4.745, 51
2021-08-21 21:30:24, 682896600, 27.12, 80.436, 100162.86, 32.00, 4.761, 51
2021-08-21 21:40:10, 682897200, 27.09, 80.597, 100163.78, 32.00, 4.745, 59
2021-08-21 21:46:08, 682897500, 27.07, 80.671, 100161.96, 31.75, 4.761, 56
2021-08-21 21:55:42, 682898100, 27.01, 81.038, 100176.61, 32.00, 4.761, 54
2021-08-21 22:00:44, 682898400, 27.02, 81.040, 100175.63, 31.75, 4.761, 54
2021-08-21 22:05:10, 682898700, 26.98, 81.277, 100185.67, 31.75, 4.761, 54
2021-08-21 22:10:26, 682899000, 26.95, 81.414, 100189.28, 31.50, 4.761, 56
2021-08-21 22:16:39, 682899300, 26.94, 81.546, 100178.69, 31.50, 4.761, 53
2021-08-21 22:21:06, 682899600, 26.91, 81.685, 100178.58, 31.50, 4.761, 54
2021-08-21 22:30:10, 682900200, 26.87, 81.866, 100170.64, 31.50, 4.761, 51
2021-08-21 22:35:24, 682900500, 26.86, 81.940, 100169.81, 31.50, 4.761, 56
2021-08-21 22:40:40, 682900800, 26.83, 82.046, 100181.63, 31.50, 4.761, 54
2021-08-21 22:45:43, 682901100, 26.80, 82.196, 100184.42, 31.50, 4.761, 51
2021-08-21 22:50:40, 682901400, 26.79, 82.162, 100175.80, 31.25, 4.761, 51
2021-08-21 22:55:42, 682901700, 26.76, 82.322, 100182.31, 31.50, 4.761, 51
2021-08-21 23:00:42, 682902000, 26.72, 82.459, 100198.34, 31.25, 4.761, 51
2021-08-21 23:05:44, 682902300, 26.71, 82.490, 100204.55, 31.50, 4.761, 51
2021-08-21 23:10:24, 682902600, 26.33, 83.283, 100205.86, 31.25, 4.761, 51
2021-08-21 23:15:40, 682902900, 27.03, 82.427, 100198.50, 31.00, 4.761, 54
2021-08-21 23:20:42, 682903200, 27.10, 81.796, 100200.23, 31.25, 4.761, 51
2021-08-21 23:25:14, 682903500, 27.11, 81.611, 100182.67, 31.25, 4.761, 51
2021-08-21 23:30:16, 682903800, 27.10, 81.541, 100176.36, 31.50, 4.761, 51
2021-08-21 23:35:12, 682904100, 27.08, 81.580, 100174.83, 31.25, 4.761, 51
2021-08-21 23:40:26, 682904400, 27.09, 81.495, 100169.65, 31.25, 4.761, 50
2021-08-21 23:45:10, 682904700, 27.09, 81.417, 100175.70, 31.50, 4.761, 54
2021-08-21 23:50:44, 682905000, 27.10, 81.264, 100173.61, 31.50, 4.761, 51
2021-08-21 23:57:43, 682905300, 27.07, 81.292, 100167.36, 31.50, 4.761, 50
2021-08-22 00:06:49, 682905900, 27.09, 80.952, 100157.69, 31.50, 4.761, 51
2021-08-22 00:10:50, 682906200, 27.05, 80.934, 100139.10, 31.50, 4.761, 51
2021-08-22 00:20:15, 682906800, 26.86, 81.309, 100124.82, 31.50, 4.745, 51
2021-08-22 00:25:19, 682907100, 26.81, 81.479, 100120.55, 31.50, 4.761, 48
2021-08-22 00:31:42, 682907400, 26.77, 81.481, 100128.81, 31.50, 4.761, 51
2021-08-22 00:35:30, 682907700, 26.81, 81.300, 100142.94, 31.25, 4.761, 53
2021-08-22 00:40:13, 682908000, 26.70, 81.646, 100140.48, 31.25, 4.761, 53
2021-08-22 00:50:32, 682908600, 26.65, 81.605, 100126.64, 31.25, 4.761, 51
2021-08-22 00:55:30, 682908900, 26.55, 81.730, 100128.84, 31.25, 4.761, 59
2021-08-22 01:00:32, 682909200, 26.53, 81.572, 100127.42, 31.25, 4.761, 53
2021-08-22 01:05:16, 682909500, 26.53, 81.429, 100124.85, 31.25, 4.761, 51
2021-08-22 01:15:18, 682910100, 26.42, 81.551, 100145.59, 31.25, 4.776, 53
2021-08-22 01:20:24, 682910400, 26.39, 81.480, 100146.88, 31.00, 4.761, 51
2021-08-22 01:25:33, 682910700, 26.35, 81.538, 100139.17, 31.00, 4.761, 51
2021-08-22 01:30:37, 682911000, 26.30, 81.597, 100120.79, 31.00, 4.761, 56
2021-08-22 01:35:37, 682911300, 26.28, 81.593, 100110.38, 31.00, 4.761, 51
2021-08-22 01:41:21, 682911600, 26.27, 81.593, 100125.64, 31.00, 4.761, 54
2021-08-22 01:46:21, 682911900, 26.25, 81.688, 100120.84, 31.00, 4.761, 51
2021-08-22 01:50:16, 682912200, 26.24, 81.662, 100105.01, 31.00, 4.761, 51
2021-08-22 01:56:19, 682912500, 26.21, 81.681, 100097.05, 31.00, 4.761, 51
2021-08-22 02:00:16, 682912800, 26.16, 81.838, 100108.72, 31.00, 4.761, 50
2021-08-22 02:08:42, 682913100, 26.10, 82.059, 100133.86, 30.75, 4.761, 51
2021-08-22 02:10:45, 682913400, 26.09, 81.990, 100133.46, 31.00, 4.761, 53
2021-08-22 02:18:15, 682913700, 26.08, 82.031, 100128.27, 30.75, 4.761, 51
2021-08-22 02:21:59, 682914000, 26.08, 82.009, 100119.96, 31.00, 4.761, 51
2021-08-22 02:25:18, 682914300, 26.07, 82.042, 100119.02, 31.00, 4.761, 56
2021-08-22 02:30:17, 682914600, 26.04, 82.126, 100121.50, 30.75, 4.761, 51
2021-08-22 02:45:45, 682915500, 25.94, 82.594, 100125.26, 30.50, 4.761, 51
2021-08-22 02:50:16, 682915800, 25.90, 82.730, 100132.67, 30.50, 4.761, 50
2021-08-22 02:55:30, 682916100, 25.87, 82.834, 100133.75, 30.50, 4.761, 51
2021-08-22 03:00:16, 682916400, 25.85, 82.985, 100123.28, 30.50, 4.761, 50
2021-08-22 03:05:18, 682916700, 25.84, 82.972, 100119.70, 30.50, 4.761, 54
2021-08-22 03:16:22, 682917300, 25.82, 83.112, 100153.02, 30.50, 4.761, 59
2021-08-22 03:23:16, 682917600, 25.78, 83.304, 100154.55, 30.50, 4.761, 50
2021-08-22 03:30:17, 682918200, 25.73, 83.461, 100123.85, 30.50, 4.761, 58
2021-08-22 03:35:24, 682918500, 25.71, 83.610, 100119.31, 30.25, 4.761, 54
2021-08-22 03:40:18, 682918800, 25.68, 83.762, 100115.78, 30.25, 4.761, 50
2021-08-22 03:45:45, 682919100, 25.65, 83.909, 100119.10, 30.25, 4.761, 53
2021-08-22 03:51:20, 682919400, 25.62, 84.015, 100117.11, 30.25, 4.761, 53
2021-08-22 03:55:10, 682919700, 25.62, 84.147, 100105.55, 30.25, 4.761, 51
2021-08-22 04:00:22, 682920000, 25.58, 84.425, 100099.33, 30.25, 4.761, 53
2021-08-22 04:05:08, 682920300, 25.54, 84.694, 100110.09, 30.25, 4.761, 50
2021-08-22 04:11:50, 682920600, 25.54, 84.827, 100114.12, 30.25, 4.761, 51
2021-08-22 04:15:22, 682920900, 25.49, 85.104, 100115.30, 30.25, 4.761, 51
2021-08-22 04:20:11, 682921200, 25.47, 85.309, 100109.30, 30.00, 4.761, 51
2021-08-22 04:25:12, 682921500, 25.46, 85.464, 100102.16, 30.00, 4.761, 51
2021-08-22 04:30:12, 682921800, 25.41, 85.730, 100114.11, 30.00, 4.761, 51
2021-08-22 04:35:15, 682922100, 25.40, 86.124, 100118.35, 30.00, 4.761, 53
2021-08-22 04:40:14, 682922400, 25.41, 86.017, 100108.80, 30.00, 4.761, 53
2021-08-22 04:45:12, 682922700, 25.41, 86.181, 100107.55, 30.00, 4.761, 53
2021-08-22 04:50:12, 682923000, 25.37, 86.272, 100101.30, 30.00, 4.761, 53
2021-08-22 04:55:22, 682923300, 25.38, 86.418, 100098.53, 30.00, 4.761, 53
2021-08-22 05:01:43, 682923600, 25.37, 86.526, 100095.83, 30.00, 4.761, 51
2021-08-22 05:05:11, 682923900, 25.35, 86.699, 100087.21, 30.00, 4.761, 53
2021-08-22 05:10:14, 682924200, 24.99, 87.477, 100095.36, 30.00, 4.761, 53
2021-08-22 05:15:30, 682924500, 25.69, 86.588, 100129.09, 29.75, 4.761, 53
2021-08-22 05:20:08, 682924800, 25.72, 86.229, 100122.71, 29.75, 4.761, 51
2021-08-22 05:25:14, 682925100, 25.68, 86.135, 100099.34, 30.00, 4.761, 53
2021-08-22 05:30:28, 682925400, 25.74, 85.793, 100107.14, 30.00, 4.761, 53
2021-08-22 05:35:22, 682925700, 25.79, 85.614, 100128.38, 30.00, 4.761, 51
2021-08-22 05:40:20, 682926000, 25.78, 85.656, 100147.36, 30.00, 4.761, 51
2021-08-22 05:45:18, 682926300, 25.74, 85.793, 100155.39, 30.25, 4.761, 50
2021-08-22 05:50:18, 682926600, 25.80, 85.594, 100166.56, 30.25, 4.761, 51
2021-08-22 05:56:04, 682926900, 25.80, 85.594, 100157.61, 30.25, 4.761, 50
2021-08-22 06:00:11, 682927200, 25.85, 85.282, 100166.55, 30.25, 4.761, 51
2021-08-22 06:05:26, 682927500, 25.88, 85.255, 100154.63, 30.25, 4.761, 51
2021-08-22 06:10:14, 682927800, 25.90, 85.127, 100160.66, 30.25, 4.761, 51
2021-08-22 06:15:14, 682928100, 25.85, 85.238, 100146.47, 30.25, 4.761, 51
2021-08-22 06:20:09, 682928400, 25.87, 85.120, 100149.49, 30.25, 4.761, 54
2021-08-22 06:28:26, 682928700, 25.81, 85.375, 100154.50, 30.25, 4.761, 53
2021-08-22 06:33:54, 682929000, 25.83, 85.413, 100159.16, 30.50, 4.761, 48
2021-08-22 06:35:40, 682929300, 25.83, 85.402, 100170.11, 30.75, 4.761, 53
2021-08-22 06:50:56, 682929600, 25.83, 85.378, 100172.42, 30.50, 4.761, 51
2021-08-22 06:55:58, 682930500, 25.74, 86.091, 100185.97, 30.50, 4.761, 50
2021-08-22 07:03:54, 682930800, 25.75, 86.147, 100173.37, 30.25, 4.761, 51
2021-08-22 07:05:08, 682931100, 25.82, 85.985, 100176.55, 30.50, 4.761, 51
2021-08-22 07:10:56, 682931400, 25.76, 86.368, 100179.59, 30.50, 4.761, 51
2021-08-22 07:15:56, 682931700, 25.78, 86.330, 100172.52, 30.25, 4.761, 51
2021-08-22 07:22:54, 682932000, 25.78, 86.407, 100164.99, 30.25, 4.761, 51
2021-08-22 07:25:57, 682932300, 25.81, 86.313, 100165.97, 30.50, 4.761, 53
2021-08-22 07:30:26, 682932600, 25.79, 86.563, 100187.84, 30.25, 4.761, 53
2021-08-22 07:38:03, 682932900, 25.83, 86.605, 100198.86, 30.25, 4.761, 53
2021-08-22 07:40:26, 682933200, 25.83, 86.626, 100183.80, 30.50, 4.761, 53
2021-08-22 07:45:26, 682933500, 25.86, 86.620, 100187.59, 30.50, 4.761, 51
2021-08-22 07:50:32, 682933800, 25.92, 86.564, 100201.97, 30.50, 4.761, 51
2021-08-22 07:55:22, 682934100, 25.92, 86.522, 100192.30, 30.50, 4.761, 53
2021-08-22 08:00:09, 682934400, 25.93, 86.557, 100195.70, 30.50, 4.761, 51
2021-08-22 08:05:08, 682934700, 25.95, 86.649, 100211.22, 30.50, 4.761, 51
2021-08-22 08:10:58, 682935000, 25.98, 86.555, 100207.31, 30.50, 4.761, 50
2021-08-22 08:15:28, 682935300, 26.02, 86.540, 100211.17, 30.50, 4.761, 51
2021-08-22 08:20:26, 682935600, 26.05, 86.536, 100202.20, 30.50, 4.761, 51
2021-08-22 08:25:58, 682935900, 26.04, 86.688, 100195.29, 30.50, 4.761, 50
2021-08-22 08:30:46, 682936200, 26.10, 86.590, 100209.03, 30.75, 4.761, 51
2021-08-22 08:35:10, 682936500, 26.13, 86.638, 100201.35, 30.50, 4.761, 51
2021-08-22 08:40:26, 682936800, 26.11, 86.580, 100196.41, 30.75, 4.745, 53
2021-08-22 08:48:44, 682937100, 26.09, 86.665, 100204.94, 30.50, 4.761, 51
2021-08-22 08:50:58, 682937400, 26.07, 86.694, 100203.85, 31.00, 4.761, 51
2021-08-22 08:55:10, 682937700, 26.04, 86.723, 100202.05, 30.75, 4.761, 51
2021-08-22 09:00:58, 682938000, 26.03, 86.729, 100194.38, 30.50, 4.761, 53
2021-08-22 09:05:56, 682938300, 26.04, 86.678, 100203.85, 30.75, 4.761, 53
2021-08-22 09:15:15, 682938600, 26.03, 86.740, 100209.27, 30.75, 4.761, 53
2021-08-22 09:20:59, 682939200, 26.08, 86.586, 100205.88, 30.75, 4.761, 51
2021-08-22 09:26:32, 682939500, 26.10, 86.567, 100208.94, 30.75, 4.761, 51
2021-08-22 09:35:24, 682940100, 26.22, 86.279, 100190.34, 30.75, 4.761, 51
2021-08-22 09:46:01, 682940700, 26.26, 86.287, 100198.48, 30.75, 4.761, 53
2021-08-22 09:50:10, 682941000, 26.32, 86.167, 100209.31, 31.00, 4.761, 50
2021-08-22 09:56:00, 682941300, 26.34, 86.117, 100194.33, 30.75, 4.761, 50
2021-08-22 10:21:26, 682942800, 26.44, 86.135, 100214.17, 31.00, 4.761, 50
2021-08-22 10:25:46, 682943100, 26.44, 86.135, 100205.41, 31.00, 4.761, 51
2021-08-22 10:30:31, 682943400, 26.44, 86.201, 100202.61, 31.00, 4.761, 51
2021-08-22 10:35:09, 682943700, 26.47, 86.151, 100197.30, 31.00, 4.761, 50
2021-08-22 10:48:58, 682944300, 26.51, 86.081, 100205.01, 31.00, 4.761, 53
2021-08-22 11:00:09, 682945200, 26.57, 86.094, 100230.14, 31.25, 4.761, 54
2021-08-22 11:06:01, 682945500, 26.59, 86.108, 100234.83, 31.25, 4.761, 53
2021-08-22 11:20:28, 682946400, 26.95, 86.289, 100236.60, 31.00, 4.761, 53
2021-08-22 11:25:27, 682946700, 27.03, 85.991, 100244.45, 31.25, 4.761, 53
2021-08-22 11:35:10, 682947300, 27.15, 85.494, 100237.71, 31.50, 4.761, 53
2021-08-22 11:40:08, 682947600, 27.22, 85.219, 100226.70, 31.50, 4.761, 51
2021-08-22 11:45:10, 682947900, 27.27, 85.141, 100217.22, 31.50, 4.761, 51
2021-08-22 11:50:11, 682948200, 27.34, 84.922, 100208.93, 31.50, 4.761, 51
2021-08-22 11:55:10, 682948500, 27.38, 84.794, 100198.97, 31.75, 4.761, 53
2021-08-22 12:00:11, 682948800, 27.44, 84.596, 100197.94, 31.75, 4.761, 53
2021-08-22 12:05:08, 682949100, 27.48, 84.459, 100202.05, 31.75, 4.761, 51
2021-08-22 12:11:05, 682949400, 27.44, 84.606, 100204.89, 32.00, 4.761, 53
2021-08-22 12:15:09, 682949700, 27.44, 84.563, 100215.61, 32.00, 4.761, 51
2021-08-22 12:30:09, 682950600, 27.43, 84.517, 100193.95, 32.00, 4.761, 51
2021-08-22 12:35:08, 682950900, 27.45, 84.542, 100183.06, 32.00, 4.761, 51
2021-08-22 12:41:05, 682951200, 27.50, 84.476, 100178.38, 32.00, 4.761, 50
2021-08-22 12:45:08, 682951500, 27.56, 84.197, 100165.77, 32.00, 4.761, 46
2021-08-22 12:50:08, 682951800, 27.57, 84.177, 100150.16, 32.00, 4.761, 51
2021-08-22 12:55:10, 682952100, 27.57, 84.044, 100140.38, 32.25, 4.761, 48
2021-08-22 13:05:08, 682952700, 27.64, 83.745, 100154.92, 32.25, 4.761, 54
2021-08-22 13:10:08, 682953000, 27.59, 83.705, 100151.17, 32.25, 4.761, 45
2021-08-22 13:30:24, 682954200, 27.69, 82.489, 100125.42, 32.50, 4.745, 51
2021-08-22 13:35:11, 682954500, 27.76, 82.182, 100125.09, 32.50, 4.745, 50
2021-08-22 13:40:08, 682954800, 27.83, 81.749, 100129.66, 32.50, 4.761, 50
2021-08-22 13:46:01, 682955100, 27.87, 81.636, 100129.72, 32.50, 4.761, 48
2021-08-22 13:50:58, 682955400, 27.87, 81.791, 100112.86, 32.50, 4.745, 53
2021-08-22 14:00:59, 682956000, 27.99, 81.434, 100090.84, 32.50, 4.745, 51
2021-08-22 14:15:08, 682956900, 28.14, 80.396, 100069.42, 32.75, 4.761, 48
2021-08-22 14:21:02, 682957200, 28.16, 79.765, 100061.19, 32.75, 4.761, 50
2021-08-22 14:25:48, 682957500, 28.27, 79.383, 100053.02, 32.75, 4.761, 51
2021-08-22 14:30:29, 682957800, 28.56, 78.388, 100048.36, 33.00, 4.745, 51
2021-08-22 14:35:58, 682958100, 28.85, 77.057, 100042.52, 33.00, 4.745, 48
2021-08-22 14:40:25, 682958400, 28.92, 76.532, 100042.78, 33.00, 4.745, 53
2021-08-22 14:45:27, 682958700, 28.89, 76.259, 100040.92, 33.25, 4.745, 54
2021-08-22 14:50:49, 682959000, 28.86, 76.176, 100047.21, 33.25, 4.745, 50
2021-08-22 14:55:14, 682959300, 28.83, 75.714, 100058.42, 33.25, 4.745, 48
2021-08-22 15:00:12, 682959600, 28.78, 75.216, 100053.88, 33.25, 4.745, 50
2021-08-22 15:05:11, 682959900, 28.70, 75.371, 100053.95, 33.25, 4.745, 51
2021-08-22 15:10:08, 682960200, 28.65, 75.361, 100064.96, 33.25, 4.745, 50
2021-08-22 15:21:05, 682960800, 28.57, 75.962, 100048.78, 33.25, 4.745, 46
2021-08-22 15:30:11, 682961400, 28.50, 76.263, 100075.20, 33.25, 4.745, 48
2021-08-22 15:35:08, 682961700, 28.49, 76.314, 100068.98, 33.00, 4.745, 48
2021-08-22 15:40:08, 682962000, 28.40, 76.422, 100051.14, 33.00, 4.745, 56
2021-08-22 15:50:08, 682962600, 28.25, 76.521, 100039.52, 33.00, 4.745, 54
2021-08-22 15:55:08, 682962900, 28.24, 76.597, 100049.17, 33.00, 4.745, 50
2021-08-22 16:15:12, 682964100, 28.02, 77.550, 100072.73, 32.75, 4.761, 51
2021-08-22 16:25:08, 682964700, 27.87, 78.181, 100064.61, 32.75, 4.761, 54
2021-08-22 16:30:08, 682965000, 27.78, 78.775, 100076.76, 32.75, 4.745, 58
2021-08-22 16:35:08, 682965300, 27.72, 79.152, 100079.06, 32.50, 4.745, 56
2021-08-22 16:40:58, 682965600, 27.63, 79.562, 100082.41, 32.50, 4.761, 56
2021-08-22 16:45:09, 682965900, 27.55, 79.758, 100081.55, 32.50, 4.761, 53
2021-08-22 16:50:11, 682966200, 27.46, 80.008, 100082.14, 32.25, 4.761, 53
2021-08-22 17:05:08, 682967100, 27.31, 80.181, 100074.88, 32.25, 4.761, 56
2021-08-22 17:11:12, 682967400, 26.87, 81.002, 100076.67, 32.00, 4.761, 54
2021-08-22 17:15:09, 682967700, 27.49, 80.179, 100070.40, 31.75, 4.745, 50
2021-08-22 17:20:10, 682968000, 27.60, 79.422, 100067.84, 31.75, 4.761, 54
2021-08-22 17:25:18, 682968300, 27.53, 79.543, 100066.60, 32.00, 4.761, 54
2021-08-22 17:31:08, 682968600, 27.54, 79.367, 100064.59, 32.00, 4.761, 50
2021-08-22 17:35:12, 682968900, 27.50, 79.405, 100066.25, 32.00, 4.761, 51
2021-08-22 17:40:32, 682969200, 27.48, 79.489, 100070.27, 32.00, 4.761, 51
2021-08-22 17:50:12, 682969800, 27.34, 79.697, 100057.66, 32.00, 4.761, 50
2021-08-22 17:55:14, 682970100, 27.33, 79.651, 100055.77, 32.00, 4.761, 51
2021-08-22 18:00:14, 682970400, 27.27, 79.853, 100054.57, 32.00, 4.761, 50
2021-08-22 18:05:18, 682970700, 27.28, 79.677, 100056.08, 32.00, 4.761, 50
2021-08-22 18:15:13, 682971300, 27.13, 79.982, 100053.07, 31.75, 4.730, 51
2021-08-22 18:20:13, 682971600, 27.09, 80.286, 100054.55, 31.75, 4.761, 50
2021-08-22 18:26:01, 682971900, 27.06, 80.348, 100058.42, 31.75, 4.761, 51
2021-08-22 18:30:18, 682972200, 26.98, 80.610, 100058.40, 31.50, 4.761, 48
2021-08-22 18:35:18, 682972500, 26.99, 80.579, 100053.14, 31.50, 4.761, 50
2021-08-22 18:41:09, 682972800, 26.91, 80.897, 100053.72, 31.50, 4.761, 50
2021-08-22 18:45:18, 682973100, 26.76, 81.279, 100062.09, 31.50, 4.761, 51
2021-08-22 18:50:16, 682973400, 26.74, 81.275, 100076.03, 31.50, 4.761, 51
2021-08-22 18:55:18, 682973700, 26.70, 81.335, 100079.64, 31.25, 4.761, 50
2021-08-22 19:05:16, 682974300, 26.62, 81.588, 100089.38, 31.25, 4.761, 51
2021-08-22 19:10:18, 682974600, 26.53, 81.914, 100091.88, 31.25, 4.761, 50
2021-08-22 19:15:22, 682974900, 26.50, 82.108, 100093.67, 31.25, 4.761, 50
2021-08-22 19:20:44, 682975200, 26.50, 82.130, 100091.70, 31.25, 4.761, 50
2021-08-22 19:25:29, 682975500, 26.45, 82.334, 100082.38, 31.25, 4.761, 51
2021-08-22 19:30:16, 682975800, 26.42, 82.515, 100075.02, 31.25, 4.761, 51
2021-08-22 19:35:18, 682976100, 26.39, 82.543, 100067.11, 31.00, 4.761, 50
2021-08-22 19:55:24, 682977300, 26.21, 82.897, 100060.20, 31.00, 4.761, 51
2021-08-22 20:01:19, 682977600, 26.18, 82.880, 100067.22, 31.00, 4.761, 50
2021-08-22 20:05:27, 682977900, 26.20, 82.894, 100067.88, 30.75, 4.761, 51
2021-08-22 20:10:24, 682978200, 26.14, 83.038, 100069.88, 30.75, 4.761, 51
2021-08-22 20:20:09, 682978800, 26.12, 83.179, 100072.34, 30.75, 4.761, 48
2021-08-22 20:25:24, 682979100, 26.08, 83.282, 100071.48, 30.75, 4.761, 54
2021-08-22 20:30:18, 682979400, 26.09, 83.328, 100061.13, 30.75, 4.761, 51
2021-08-22 20:35:24, 682979700, 26.05, 83.398, 100058.81, 30.75, 4.761, 51
2021-08-22 20:41:47, 682980000, 26.04, 83.450, 100053.36, 30.75, 4.761, 54
2021-08-22 20:45:24, 682980300, 26.03, 83.471, 100047.66, 30.75, 4.761, 50
2021-08-22 20:50:24, 682980600, 25.98, 83.595, 100050.52, 30.75, 4.761, 51
2021-08-22 20:55:26, 682980900, 25.96, 83.669, 100055.80, 30.75, 4.761, 51
2021-08-22 21:01:23, 682981200, 25.93, 83.741, 100058.94, 30.75, 4.761, 50
2021-08-22 21:05:26, 682981500, 25.93, 83.763, 100064.16, 30.75, 4.761, 50
2021-08-22 21:15:08, 682982100, 25.91, 83.903, 100054.28, 30.50, 4.761, 51
2021-08-22 21:24:24, 682982400, 25.89, 84.021, 100047.77, 30.50, 4.761, 51
2021-08-22 21:26:20, 682982700, 25.88, 84.084, 100046.86, 31.00, 4.761, 48
2021-08-22 21:30:24, 682983000, 25.86, 84.016, 100042.64, 30.75, 4.761, 50
2021-08-22 21:46:18, 682983900, 25.83, 84.229, 100033.20, 30.75, 4.761, 51
2021-08-22 21:56:47, 682984500, 25.81, 84.271, 100029.06, 30.50, 4.761, 50
2021-08-22 22:02:05, 682984800, 25.79, 84.345, 100034.08, 30.50, 4.761, 51
2021-08-22 22:10:08, 682985400, 25.73, 84.599, 100037.02, 30.50, 4.761, 51
2021-08-22 22:17:31, 682985700, 25.72, 84.617, 100033.28, 30.25, 4.761, 53
2021-08-22 22:25:09, 682986300, 25.75, 84.580, 100031.17, 30.50, 4.761, 53
2021-08-22 22:32:51, 682986600, 25.74, 84.632, 100030.09, 30.50, 4.761, 51
2021-08-22 22:35:32, 682986900, 25.75, 84.603, 100028.69, 30.50, 4.761, 50
2021-08-22 22:43:29, 682987200, 25.73, 84.709, 100022.38, 30.25, 4.761, 51
2021-08-22 22:50:55, 682987800, 25.73, 84.731, 100018.56, 30.25, 4.761, 51
2021-08-22 22:55:08, 682988100, 25.71, 84.848, 100017.83, 30.25, 4.761, 51
2021-08-22 23:03:54, 682988400, 25.72, 84.850, 100025.95, 30.25, 4.761, 51
2021-08-22 23:05:08, 682988700, 25.73, 84.829, 100034.48, 30.50, 4.761, 51
2021-08-22 23:10:32, 682989000, 25.31, 85.655, 100028.48, 30.50, 4.761, 50
2021-08-22 23:20:17, 682989600, 26.06, 84.360, 100021.89, 30.25, 4.761, 56
2021-08-22 23:25:18, 682989900, 26.08, 84.244, 100032.82, 30.25, 4.761, 51
2021-08-22 23:30:12, 682990200, 26.07, 84.165, 100034.48, 30.25, 4.761, 51
2021-08-22 23:35:09, 682990500, 26.03, 84.302, 100035.64, 30.25, 4.761, 51
2021-08-22 23:40:08, 682990800, 26.05, 84.338, 100036.22, 30.25, 4.761, 53
2021-08-22 23:45:09, 682991100, 26.01, 84.473, 100035.31, 30.50, 4.761, 51
2021-08-22 23:55:22, 682991700, 26.00, 84.495, 100039.84, 30.50, 4.761, 48
2021-08-23 00:00:26, 682992000, 26.00, 84.482, 100039.53, 30.50, 4.761, 51
2021-08-23 00:05:22, 682992300, 25.92, 84.811, 100032.86, 30.50, 4.761, 50
2021-08-23 00:10:26, 682992600, 25.95, 84.759, 100031.44, 30.50, 4.761, 50
2021-08-23 00:15:21, 682992900, 25.93, 84.767, 100031.11, 30.50, 4.761, 51
2021-08-23 00:20:50, 682993200, 25.88, 85.033, 100019.73, 30.50, 4.761, 53
2021-08-23 00:25:22, 682993500, 25.84, 85.215, 100022.05, 30.50, 4.761, 51
2021-08-23 00:31:22, 682993800, 25.80, 85.329, 100030.38, 30.25, 4.761, 51
2021-08-23 00:38:54, 682994100, 25.81, 85.286, 100025.64, 30.50, 4.761, 51
2021-08-23 00:40:30, 682994400, 25.79, 85.371, 100026.89, 30.75, 4.761, 51
2021-08-23 00:45:25, 682994700, 25.75, 85.606, 100026.64, 30.50, 4.761, 51
2021-08-23 00:50:24, 682995000, 25.77, 85.610, 100025.72, 30.50, 4.761, 53
2021-08-23 00:58:54, 682995300, 25.69, 85.870, 100020.62, 30.25, 4.761, 53
2021-08-23 01:01:33, 682995600, 25.67, 85.978, 100022.13, 30.50, 4.761, 51
2021-08-23 01:06:55, 682995900, 25.64, 86.061, 100015.68, 30.50, 4.761, 48
2021-08-23 01:10:08, 682996200, 25.62, 86.167, 100013.94, 30.25, 4.761, 54
2021-08-23 01:15:28, 682996500, 25.62, 86.200, 100014.88, 30.25, 4.761, 51
2021-08-23 01:20:10, 682996800, 25.57, 86.434, 100011.31, 30.25, 4.761, 50
2021-08-23 01:25:24, 682997100, 25.52, 86.590, 100006.80, 30.25, 4.761, 50
2021-08-23 01:30:25, 682997400, 25.49, 86.869, 99987.39, 30.25, 4.761, 53
2021-08-23 01:35:24, 682997700, 25.48, 86.945, 99982.17, 30.00, 4.761, 53
2021-08-23 01:40:28, 682998000, 25.47, 86.987, 99977.66, 30.25, 4.761, 51
2021-08-23 01:45:28, 682998300, 25.43, 87.123, 99975.35, 30.00, 4.761, 51
2021-08-23 01:51:23, 682998600, 25.39, 87.227, 99967.77, 30.00, 4.761, 51
2021-08-23 02:01:42, 682999200, 25.36, 87.341, 99963.16, 30.25, 4.761, 56
2021-08-23 02:05:10, 682999500, 25.37, 87.243, 99963.30, 30.25, 4.761, 56
2021-08-23 02:11:22, 682999800, 25.33, 87.335, 99962.52, 30.00, 4.761, 51
2021-08-23 02:20:46, 683000400, 25.29, 87.526, 99965.08, 30.00, 4.761, 54
2021-08-23 02:32:57, 683001000, 25.24, 87.760, 99952.28, 30.00, 4.761, 51
2021-08-23 02:35:26, 683001300, 25.25, 87.673, 99956.61, 30.00, 4.761, 50
2021-08-23 02:43:35, 683001600, 25.24, 87.737, 99951.94, 30.00, 4.761, 50
2021-08-23 02:50:32, 683001900, 25.24, 87.758, 99946.80, 30.25, 4.761, 51
2021-08-23 02:55:36, 683002500, 25.23, 87.681, 99936.38, 30.00, 4.761, 50
2021-08-23 03:01:06, 683002800, 25.20, 87.827, 99933.30, 30.00, 4.761, 51
2021-08-23 03:12:01, 683003400, 25.16, 87.954, 99934.48, 30.25, 4.761, 56
2021-08-23 03:15:40, 683003700, 25.19, 87.858, 99935.55, 30.00, 4.761, 51
2021-08-23 03:20:57, 683004000, 25.15, 87.950, 99931.86, 30.00, 4.761, 51
2021-08-23 03:26:37, 683004300, 25.14, 88.004, 99934.80, 29.75, 4.761, 48
2021-08-23 03:30:36, 683004600, 25.12, 88.066, 99925.02, 30.00, 4.761, 51
2021-08-23 03:40:55, 683005200, 25.13, 87.945, 99919.52, 29.75, 4.761, 50
2021-08-23 03:45:10, 683005500, 25.10, 88.038, 99917.86, 29.75, 4.761, 51
2021-08-23 03:50:32, 683005800, 25.07, 88.110, 99920.17, 29.75, 4.761, 51
2021-08-23 03:55:18, 683006100, 25.05, 88.129, 99917.03, 29.75, 4.761, 51
2021-08-23 04:05:32, 683006700, 24.99, 88.205, 99905.38, 29.75, 4.761, 54
2021-08-23 04:11:33, 683007000, 25.02, 88.002, 99912.50, 29.75, 4.761, 51
2021-08-23 04:16:33, 683007300, 25.01, 87.967, 99906.72, 29.75, 4.761, 53
2021-08-23 04:20:31, 683007600, 25.00, 87.954, 99907.52, 29.75, 4.761, 53
2021-08-23 04:25:32, 683007900, 24.99, 87.897, 99912.55, 29.75, 4.761, 51
2021-08-23 04:30:40, 683008200, 24.95, 88.000, 99909.90, 29.50, 4.761, 53
2021-08-23 04:37:57, 683008500, 24.94, 88.008, 99917.91, 29.50, 4.761, 51
2021-08-23 04:40:10, 683008800, 24.95, 87.965, 99914.63, 29.75, 4.761, 51
2021-08-23 04:45:30, 683009100, 24.92, 87.994, 99913.48, 29.75, 4.761, 51
2021-08-23 04:50:38, 683009400, 24.94, 87.887, 99912.01, 29.50, 4.761, 51
2021-08-23 04:55:32, 683009700, 24.90, 88.077, 99920.45, 29.50, 4.761, 51
2021-08-23 05:00:36, 683010000, 24.91, 87.981, 99930.34, 29.50, 4.761, 51
2021-08-23 05:15:36, 683010600, 24.50, 88.901, 99921.07, 29.50, 4.761, 54
2021-08-23 05:22:49, 683011200, 25.30, 87.252, 99937.09, 29.50, 4.761, 50
2021-08-23 05:27:43, 683011500, 25.29, 86.975, 99934.39, 29.75, 4.761, 54
2021-08-23 05:36:29, 683012100, 25.27, 86.928, 99935.13, 29.75, 4.761, 54
2021-08-23 05:45:28, 683012700, 25.32, 86.595, 99949.21, 29.75, 4.761, 53
2021-08-23 05:50:36, 683013000, 25.29, 86.632, 99951.86, 29.75, 4.761, 50
2021-08-23 05:55:52, 683013300, 25.30, 86.569, 99953.68, 29.75, 4.761, 50
2021-08-23 06:00:46, 683013600, 25.33, 86.508, 99961.41, 29.75, 4.761, 54
2021-08-23 06:06:04, 683013900, 25.32, 86.528, 99961.86, 29.75, 4.761, 50
2021-08-23 06:10:38, 683014200, 25.32, 86.562, 99964.94, 29.75, 4.761, 53
2021-08-23 06:15:36, 683014500, 25.27, 86.762, 99966.33, 29.75, 4.761, 51
2021-08-23 06:20:29, 683014800, 25.32, 86.440, 99965.55, 29.75, 4.761, 48
2021-08-23 06:25:29, 683015100, 25.34, 86.545, 99968.30, 29.75, 4.761, 48
2021-08-23 06:30:09, 683015400, 25.27, 86.795, 99971.63, 29.75, 4.761, 53
2021-08-23 06:35:29, 683015700, 25.34, 86.522, 99979.00, 29.75, 4.761, 51
2021-08-23 06:40:23, 683016000, 25.35, 86.688, 99976.40, 29.75, 4.761, 51
2021-08-23 06:45:26, 683016300, 25.29, 86.920, 99969.44, 29.75, 4.761, 51
2021-08-23 06:50:31, 683016600, 25.33, 86.925, 99965.94, 29.75, 4.761, 50
2021-08-23 06:55:15, 683016900, 25.32, 87.245, 99969.98, 30.00, 4.761, 48
2021-08-23 07:00:31, 683017200, 25.39, 87.127, 99965.80, 30.00, 4.761, 50
2021-08-23 07:10:22, 683017800, 25.46, 87.052, 99965.38, 30.00, 4.761, 54
2021-08-23 07:15:08, 683018100, 25.42, 87.352, 99962.16, 30.00, 4.761, 51
2021-08-23 07:20:38, 683018400, 25.43, 87.631, 99963.92, 30.00, 4.761, 48
2021-08-23 07:25:12, 683018700, 25.42, 88.046, 99971.99, 30.00, 4.761, 53
2021-08-23 07:30:40, 683019000, 25.56, 87.854, 99970.38, 30.00, 4.761, 48
2021-08-23 07:35:08, 683019300, 25.64, 87.627, 99974.53, 30.25, 4.761, 48
2021-08-23 07:40:41, 683019600, 25.72, 87.343, 99981.44, 30.25, 4.761, 48
2021-08-23 07:45:09, 683019900, 25.77, 87.309, 99980.32, 30.25, 4.761, 48
2021-08-23 07:50:13, 683020200, 25.82, 87.299, 99978.72, 30.25, 4.761, 51
2021-08-23 07:55:32, 683020500, 25.86, 87.271, 99977.17, 30.25, 4.761, 50
2021-08-23 08:00:32, 683020800, 25.90, 87.303, 99983.94, 30.50, 4.761, 50
2021-08-23 08:05:36, 683021100, 25.97, 87.160, 99992.74, 30.50, 4.761, 50
2021-08-23 08:15:10, 683021700, 26.03, 87.139, 100006.06, 30.50, 4.761, 51
2021-08-23 08:20:24, 683022000, 26.07, 87.335, 99991.47, 30.50, 4.761, 54
2021-08-23 08:25:16, 683022300, 26.15, 87.250, 99995.54, 30.50, 4.761, 46
2021-08-23 08:30:23, 683022600, 26.16, 87.530, 99997.42, 30.75, 4.761, 50
2021-08-23 08:35:33, 683022900, 26.33, 87.152, 99998.02, 30.75, 4.761, 48
2021-08-23 08:41:13, 683023200, 26.35, 87.101, 100003.09, 30.75, 4.761, 48
2021-08-23 08:45:50, 683023500, 26.45, 86.979, 100006.83, 30.75, 4.761, 53
2021-08-23 09:00:40, 683024400, 27.01, 85.601, 100004.13, 31.25, 4.761, 56
2021-08-23 09:07:19, 683024700, 27.12, 85.588, 100013.06, 31.50, 4.761, 48
2021-08-23 09:20:55, 683025600, 27.52, 84.654, 100015.76, 32.00, 4.761, 54
2021-08-23 09:25:13, 683025900, 27.65, 83.581, 100011.91, 32.00, 4.761, 51
2021-08-23 09:35:59, 683026500, 27.92, 82.276, 100008.48, 32.25, 4.761, 58
2021-08-23 09:40:08, 683026800, 28.06, 81.436, 100011.19, 32.50, 4.761, 54
2021-08-23 09:45:39, 683027100, 28.18, 80.368, 100001.80, 32.50, 4.761, 51
2021-08-23 09:50:58, 683027400, 28.32, 79.349, 99994.60, 32.50, 4.761, 56
2021-08-23 09:55:53, 683027700, 28.44, 78.678, 99989.31, 32.75, 4.761, 51
2021-08-23 10:00:39, 683028000, 28.60, 78.282, 99986.44, 32.75, 4.761, 58
2021-08-23 10:10:30, 683028600, 28.89, 77.384, 99982.11, 33.25, 4.761, 59
2021-08-23 10:20:29, 683029200, 29.17, 75.737, 99981.05, 33.50, 4.761, 51
2021-08-23 10:25:19, 683029500, 29.35, 75.043, 99979.06, 33.50, 4.761, 54
2021-08-23 10:30:18, 683029800, 29.46, 75.082, 99977.61, 33.75, 4.761, 54
2021-08-23 10:36:18, 683030100, 29.59, 74.612, 99981.76, 33.75, 4.761, 50
2021-08-23 10:45:13, 683030700, 29.86, 74.042, 99983.25, 34.00, 4.761, 54
2021-08-23 10:52:40, 683031000, 29.98, 73.234, 99977.23, 34.25, 4.761, 54
2021-08-23 10:55:08, 683031300, 30.12, 72.687, 99961.42, 34.50, 4.761, 51
2021-08-23 11:05:28, 683031900, 30.39, 71.126, 99964.75, 35.00, 4.745, 56
2021-08-23 11:16:08, 683032200, 30.45, 70.722, 99952.67, 34.75, 4.745, 50
2021-08-23 11:35:08, 683033700, 31.12, 68.784, 99962.05, 35.50, 4.745, 54
2021-08-23 11:40:14, 683034000, 31.15, 68.416, 99963.27, 35.50, 4.745, 50
2021-08-23 11:47:47, 683034300, 31.15, 68.338, 99958.18, 35.50, 4.745, 56
2021-08-23 11:50:14, 683034600, 31.11, 68.804, 99955.89, 35.75, 4.745, 48
2021-08-23 11:57:19, 683034900, 31.19, 68.277, 99962.44, 35.50, 4.745, 59
2021-08-23 12:03:35, 683035200, 31.31, 67.845, 99957.67, 35.75, 4.745, 48
2021-08-23 12:06:42, 683035500, 31.38, 67.461, 99969.67, 36.00, 4.745, 48
2021-08-23 12:10:12, 683035800, 31.56, 67.017, 99959.22, 36.00, 4.745, 56
2021-08-23 12:15:44, 683036100, 30.85, 70.302, 99956.55, 35.75, 4.745, 51
2021-08-23 12:30:12, 683037000, 32.85, 63.280, 99942.66, 36.75, 4.745, 53
2021-08-23 12:40:19, 683037600, 33.00, 62.464, 99945.23, 37.00, 4.745, 50
2021-08-23 12:50:14, 683038200, 32.98, 62.224, 99936.74, 37.25, 4.745, 50
2021-08-23 12:55:10, 683038500, 33.06, 62.065, 99934.38, 37.25, 4.745, 56
2021-08-23 13:01:18, 683038800, 33.06, 62.043, 99931.42, 37.25, 4.745, 48
2021-08-23 13:05:30, 683039100, 32.92, 62.183, 99924.22, 37.25, 4.745, 48
2021-08-23 13:13:55, 683039400, 33.09, 62.069, 99924.62, 37.25, 4.745, 50
2021-08-23 13:15:37, 683039700, 33.25, 61.379, 99925.19, 37.75, 4.745, 50
2021-08-23 13:21:55, 683040000, 33.43, 60.690, 99924.98, 37.75, 4.745, 50
2021-08-23 13:25:38, 683040300, 33.56, 59.859, 99920.33, 37.75, 4.745, 50
2021-08-23 13:30:32, 683040600, 33.48, 59.442, 99917.64, 37.75, 4.745, 50
2021-08-23 13:35:40, 683040900, 33.42, 59.548, 99915.86, 37.75, 4.745, 48
2021-08-23 13:45:11, 683041500, 33.54, 59.777, 99900.28, 37.75, 4.745, 48
2021-08-23 13:59:40, 683041800, 33.95, 59.037, 99890.30, 38.00, 4.745, 51
2021-08-23 14:02:39, 683042400, 34.74, 56.961, 99874.09, 39.00, 4.745, 54
2021-08-23 14:05:31, 683042700, 34.85, 55.485, 99868.56, 39.00, 4.745, 50
2021-08-23 14:13:25, 683043000, 34.83, 56.197, 99869.23, 38.75, 4.745, 48
2021-08-23 14:17:23, 683043300, 34.59, 56.180, 99865.83, 39.00, 4.745, 48
2021-08-23 14:20:08, 683043600, 34.44, 56.843, 99857.44, 39.00, 4.745, 50
2021-08-23 14:25:22, 683043900, 34.58, 56.576, 99853.84, 38.75, 4.745, 50
2021-08-23 14:31:04, 683044200, 34.67, 56.065, 99850.59, 38.75, 4.745, 48
2021-08-23 14:35:40, 683044500, 34.72, 55.991, 99861.75, 39.00, 4.745, 51
2021-08-23 14:41:35, 683044800, 34.68, 55.747, 99871.45, 39.00, 4.745, 51
2021-08-23 14:46:55, 683045100, 34.44, 56.865, 99870.45, 39.00, 4.745, 46
2021-08-23 14:51:27, 683045400, 34.05, 58.303, 99883.20, 39.00, 4.745, 48
2021-08-23 14:55:26, 683045700, 33.65, 59.984, 99888.24, 38.75, 4.745, 43
2021-08-23 15:01:29, 683046000, 33.32, 61.682, 99881.71, 38.50, 4.745, 50
2021-08-23 15:08:15, 683046300, 32.96, 63.114, 99894.72, 38.25, 4.745, 48
2021-08-23 15:11:37, 683046600, 32.64, 64.120, 99898.88, 38.00, 4.745, 54
2021-08-23 15:20:22, 683047200, 32.17, 64.403, 99905.61, 37.50, 4.745, 48
2021-08-23 15:27:03, 683047500, 32.00, 64.751, 99923.16, 37.25, 4.745, 48
2021-08-23 15:55:12, 683049300, 31.31, 68.306, 99962.38, 36.50, 4.745, 50
2021-08-23 16:00:30, 683049600, 31.18, 69.095, 99978.26, 36.25, 4.745, 50
2021-08-23 16:05:10, 683049900, 30.84, 70.548, 99957.47, 36.00, 4.745, 46
2021-08-23 16:12:39, 683050200, 30.84, 70.894, 99955.36, 36.00, 4.745, 53
2021-08-23 16:24:05, 683050800, 30.65, 71.996, 99966.20, 35.75, 4.745, 50
2021-08-23 16:25:40, 683051100, 30.54, 72.214, 99966.52, 35.75, 4.745, 54
2021-08-23 16:30:40, 683051400, 30.44, 72.636, 99951.47, 35.50, 4.745, 56
2021-08-23 16:35:26, 683051700, 30.33, 73.021, 99947.52, 35.50, 4.745, 54
2021-08-23 16:40:10, 683052000, 30.28, 73.539, 99948.59, 35.25, 4.745, 50
2021-08-23 16:45:08, 683052300, 30.16, 73.969, 99952.20, 35.25, 4.745, 50
2021-08-23 16:50:14, 683052600, 30.07, 74.480, 99944.96, 35.00, 4.745, 50
2021-08-23 16:55:10, 683052900, 30.04, 74.853, 99950.63, 35.00, 4.745, 50
2021-08-23 17:00:08, 683053200, 29.96, 75.209, 99949.26, 35.00, 4.745, 50
2021-08-23 17:05:24, 683053500, 29.90, 75.825, 99948.78, 34.75, 4.745, 54
2021-08-23 17:15:34, 683054100, 29.80, 76.546, 99954.66, 34.75, 4.745, 51
2021-08-23 17:20:14, 683054400, 29.80, 76.747, 99960.86, 34.75, 4.745, 56
2021-08-23 17:25:12, 683054700, 29.76, 77.053, 99952.61, 34.50, 4.745, 50
2021-08-23 17:30:36, 683055000, 29.74, 77.273, 99963.00, 34.50, 4.745, 48
2021-08-23 17:35:41, 683055300, 29.69, 77.578, 99978.17, 34.25, 4.745, 58
2021-08-23 17:45:33, 683055900, 29.59, 78.388, 99971.25, 34.25, 4.745, 53
2021-08-23 17:55:18, 683056500, 29.50, 79.152, 99983.22, 34.25, 4.745, 54
2021-08-23 18:05:32, 683057100, 29.36, 79.474, 100005.52, 34.00, 4.745, 54
2021-08-23 18:10:35, 683057400, 29.26, 79.377, 100025.20, 34.00, 4.745, 56
2021-08-23 18:15:40, 683057700, 29.23, 78.457, 100031.80, 34.00, 4.745, 56
2021-08-23 18:21:06, 683058000, 29.12, 77.770, 100038.48, 34.00, 4.745, 56
2021-08-23 18:25:36, 683058300, 29.05, 77.469, 100036.77, 34.00, 4.745, 56
2021-08-23 18:30:47, 683058600, 28.94, 77.595, 100049.27, 33.75, 4.745, 56
2021-08-23 18:36:02, 683058900, 28.86, 77.626, 100047.20, 33.75, 4.745, 51
2021-08-23 18:50:30, 683059800, 28.19, 78.914, 100056.64, 33.50, 4.745, 56
2021-08-23 18:55:09, 683060100, 28.90, 77.087, 100038.98, 33.00, 4.745, 53
2021-08-23 19:10:10, 683061000, 28.76, 76.929, 100053.31, 33.25, 4.745, 50
2021-08-23 19:15:08, 683061300, 28.70, 76.896, 100048.16, 33.00, 4.745, 56
2021-08-23 19:20:08, 683061600, 28.58, 77.355, 100053.73, 33.00, 4.745, 56
2021-08-23 19:25:08, 683061900, 28.48, 77.751, 100047.92, 33.00, 4.745, 56
2021-08-23 19:30:09, 683062200, 28.39, 78.080, 100054.27, 33.00, 4.745, 56
2021-08-23 19:35:09, 683062500, 28.30, 78.389, 100060.48, 33.00, 4.745, 54
2021-08-23 19:40:09, 683062800, 28.22, 78.651, 100078.34, 32.75, 4.745, 58
2021-08-23 19:45:14, 683063100, 28.17, 78.844, 100085.37, 32.75, 4.745, 56
2021-08-23 19:50:10, 683063400, 28.06, 79.146, 100084.98, 32.75, 4.745, 56
2021-08-23 19:55:10, 683063700, 27.98, 79.367, 100087.97, 32.75, 4.745, 56
2021-08-23 20:00:09, 683064000, 27.92, 79.511, 100090.13, 32.75, 4.761, 54
2021-08-23 20:05:08, 683064300, 27.86, 79.677, 100102.68, 32.50, 4.745, 56
2021-08-23 20:11:07, 683064600, 27.78, 79.864, 100107.40, 32.50, 4.745, 54
2021-08-23 20:15:10, 683064900, 27.71, 80.107, 100114.03, 32.50, 4.745, 56
2021-08-23 20:20:08, 683065200, 27.64, 80.261, 100114.24, 32.25, 4.745, 56
2021-08-23 20:25:08, 683065500, 27.55, 80.513, 100119.13, 32.25, 4.745, 54
2021-08-23 20:30:09, 683065800, 27.51, 80.617, 100115.89, 32.25, 4.761, 51
2021-08-23 20:35:10, 683066100, 27.45, 80.716, 100118.20, 32.00, 4.745, 56
2021-08-23 20:40:09, 683066400, 27.39, 80.828, 100115.20, 32.25, 4.761, 50
2021-08-23 20:45:09, 683066700, 27.30, 81.066, 100121.74, 32.00, 4.761, 54
2021-08-23 20:55:10, 683067300, 27.19, 81.290, 100134.74, 32.00, 4.761, 48
2021-08-23 21:00:10, 683067600, 27.11, 81.531, 100136.56, 31.75, 4.761, 53
2021-08-23 21:05:41, 683067900, 27.06, 81.601, 100139.53, 31.75, 4.761, 58
2021-08-23 21:10:09, 683068200, 27.00, 81.666, 100143.89, 31.75, 4.761, 50
2021-08-23 21:15:10, 683068500, 26.95, 81.835, 100140.51, 31.75, 4.761, 56
2021-08-23 21:20:11, 683068800, 26.88, 81.968, 100139.06, 31.50, 4.761, 56
2021-08-23 21:25:09, 683069100, 26.84, 82.092, 100142.59, 31.50, 4.761, 58
2021-08-23 21:35:12, 683069700, 26.74, 82.329, 100142.16, 31.50, 4.761, 48
2021-08-23 21:40:10, 683070000, 26.71, 82.391, 100146.62, 31.25, 4.761, 56
2021-08-23 21:45:11, 683070300, 26.64, 82.555, 100149.89, 31.25, 4.761, 50
2021-08-23 21:50:10, 683070600, 26.58, 82.699, 100147.13, 31.50, 4.761, 50
2021-08-23 21:55:56, 683070900, 26.56, 82.738, 100150.19, 31.25, 4.761, 51
2021-08-23 22:00:11, 683071200, 26.52, 82.788, 100147.41, 31.25, 4.761, 50
2021-08-23 22:05:26, 683071500, 26.47, 82.846, 100150.53, 31.25, 4.761, 51
2021-08-23 22:10:08, 683071800, 26.41, 82.956, 100152.64, 31.25, 4.761, 53
2021-08-23 22:15:14, 683072100, 26.36, 83.022, 100154.73, 31.00, 4.761, 50
2021-08-23 22:20:08, 683072400, 26.32, 83.106, 100154.64, 31.00, 4.761, 51
2021-08-23 22:25:10, 683072700, 26.27, 83.052, 100153.33, 31.00, 4.761, 50
2021-08-23 22:30:10, 683073000, 26.24, 83.045, 100160.41, 30.75, 4.761, 50
2021-08-23 22:36:06, 683073300, 26.20, 83.072, 100167.29, 30.75, 4.761, 53
2021-08-23 22:40:08, 683073600, 26.14, 83.171, 100172.88, 30.75, 4.761, 48
2021-08-23 22:45:09, 683073900, 26.08, 83.293, 100177.63, 30.75, 4.761, 50
2021-08-23 22:50:09, 683074200, 26.04, 83.364, 100180.14, 30.75, 4.761, 48
2021-08-23 22:55:28, 683074500, 26.03, 83.338, 100184.95, 30.75, 4.761, 50
2021-08-23 23:00:10, 683074800, 25.95, 83.479, 100187.51, 30.75, 4.761, 50
2021-08-23 23:05:10, 683075100, 25.93, 83.486, 100193.55, 30.50, 4.761, 51
2021-08-23 23:10:14, 683075400, 25.89, 83.491, 100195.59, 30.50, 4.761, 51
2021-08-23 23:15:23, 683075700, 25.82, 83.622, 100199.48, 30.50, 4.761, 51
2021-08-23 23:20:50, 683076000, 25.82, 83.555, 100198.91, 30.50, 4.761, 53
2021-08-23 23:25:14, 683076300, 25.75, 83.642, 100196.90, 30.50, 4.761, 51
2021-08-23 23:30:16, 683076600, 25.75, 83.642, 100201.43, 30.50, 4.761, 51
2021-08-23 23:35:14, 683076900, 25.68, 83.739, 100204.46, 30.25, 4.761, 51
2021-08-23 23:40:09, 683077200, 25.66, 83.692, 100202.72, 30.50, 4.761, 51
2021-08-23 23:45:12, 683077500, 25.63, 83.784, 100206.38, 30.25, 4.761, 51
2021-08-23 23:50:10, 683077800, 25.58, 83.864, 100205.36, 30.25, 4.761, 50
2021-08-23 23:55:18, 683078100, 25.50, 84.005, 100204.08, 30.25, 4.761, 51
2021-08-24 00:00:10, 683078400, 25.49, 83.990, 100207.27, 30.25, 4.761, 50
2021-08-24 00:05:24, 683078700, 25.48, 83.966, 100208.14, 30.25, 4.761, 50
2021-08-24 00:10:08, 683079000, 25.43, 84.021, 100211.14, 30.00, 4.761, 54
2021-08-24 00:15:32, 683079300, 25.42, 84.009, 100215.02, 30.25, 4.761, 50
2021-08-24 00:20:24, 683079600, 25.38, 83.971, 100212.18, 30.00, 4.761, 54
2021-08-24 00:25:10, 683079900, 25.31, 83.990, 100211.43, 30.00, 4.761, 50
2021-08-24 00:30:11, 683080200, 25.61, 83.781, 100213.27, 30.00, 4.761, 50
2021-08-24 00:35:21, 683080500, 25.71, 82.815, 100213.56, 29.75, 4.761, 48
2021-08-24 00:40:24, 683080800, 25.72, 82.475, 100217.34, 30.00, 4.761, 53
2021-08-24 00:45:15, 683081100, 25.69, 82.271, 100216.44, 30.00, 4.761, 51
2021-08-24 00:50:53, 683081400, 25.67, 82.102, 100215.30, 30.00, 4.761, 51
2021-08-24 00:56:35, 683081700, 25.60, 82.144, 100214.84, 30.00, 4.761, 51
2021-08-24 01:00:18, 683082000, 25.56, 82.193, 100219.19, 30.00, 4.761, 53
2021-08-24 01:05:14, 683082300, 25.53, 82.098, 100220.69, 30.00, 4.761, 51
2021-08-24 01:10:30, 683082600, 25.51, 82.139, 100223.89, 30.00, 4.761, 50
2021-08-24 01:15:09, 683082900, 25.51, 82.095, 100214.66, 30.00, 4.761, 54
2021-08-24 01:20:29, 683083200, 25.45, 82.194, 100213.23, 30.00, 4.761, 53
2021-08-24 01:25:20, 683083500, 25.44, 82.160, 100216.59, 30.00, 4.761, 54
2021-08-24 01:30:30, 683083800, 25.38, 82.227, 100220.98, 29.75, 4.761, 54
2021-08-24 01:35:22, 683084100, 25.37, 82.146, 100219.05, 29.75, 4.761, 54
2021-08-24 01:40:25, 683084400, 25.28, 82.285, 100219.71, 29.75, 4.761, 54
2021-08-24 01:45:30, 683084700, 25.25, 82.401, 100220.77, 29.75, 4.761, 54
2021-08-24 01:50:16, 683085000, 25.20, 82.523, 100231.63, 29.75, 4.761, 54
2021-08-24 01:55:08, 683085300, 25.16, 82.605, 100233.91, 29.75, 4.761, 54
2021-08-24 02:00:18, 683085600, 25.12, 82.687, 100239.72, 29.75, 4.761, 50
2021-08-24 02:05:13, 683085900, 25.09, 82.747, 100235.23, 29.75, 4.761, 54
2021-08-24 02:15:20, 683086500, 24.98, 83.003, 100241.14, 29.75, 4.761, 53
2021-08-24 02:20:31, 683086800, 24.94, 83.073, 100242.48, 29.50, 4.761, 54
2021-08-24 02:25:28, 683087100, 24.93, 83.093, 100253.95, 29.50, 4.761, 51
2021-08-24 02:30:29, 683087400, 24.89, 83.186, 100257.89, 29.50, 4.761, 53
2021-08-24 02:35:08, 683087700, 24.84, 83.276, 100260.58, 29.50, 4.761, 53
2021-08-24 02:40:18, 683088000, 24.80, 83.378, 100256.22, 29.50, 4.761, 50
2021-08-24 02:45:18, 683088300, 24.75, 83.446, 100253.91, 29.50, 4.761, 53
2021-08-24 02:55:23, 683088900, 24.68, 83.575, 100260.93, 29.25, 4.761, 48
2021-08-24 03:00:33, 683089200, 24.63, 83.731, 100262.71, 29.25, 4.761, 54
2021-08-24 03:05:18, 683089500, 24.63, 83.708, 100259.66, 29.25, 4.761, 46
2021-08-24 03:10:24, 683089800, 24.58, 83.854, 100253.41, 29.25, 4.761, 53
2021-08-24 03:16:13, 683090100, 24.57, 83.820, 100252.04, 29.25, 4.761, 50
2021-08-24 03:20:24, 683090400, 24.52, 83.977, 100250.63, 29.25, 4.761, 59
2021-08-24 03:25:28, 683090700, 24.51, 83.984, 100253.66, 29.25, 4.761, 50
2021-08-24 03:30:22, 683091000, 24.49, 84.067, 100254.18, 29.00, 4.761, 50
2021-08-24 03:35:24, 683091300, 24.45, 84.084, 100256.71, 29.00, 4.761, 48
2021-08-24 03:40:24, 683091600, 24.43, 84.103, 100258.89, 29.00, 4.761, 50
2021-08-24 03:50:44, 683092200, 24.37, 84.233, 100259.73, 29.00, 4.761, 53
2021-08-24 03:55:28, 683092500, 24.36, 84.242, 100263.17, 29.00, 4.761, 61
2021-08-24 04:00:17, 683092800, 24.34, 84.185, 100262.02, 29.00, 4.761, 50
2021-08-24 04:05:22, 683093100, 24.33, 84.204, 100262.00, 28.75, 4.761, 53
2021-08-24 04:10:09, 683093400, 24.30, 84.210, 100270.33, 29.00, 4.761, 51
2021-08-24 04:15:26, 683093700, 24.26, 84.289, 100272.00, 28.75, 4.761, 51
2021-08-24 04:20:50, 683094000, 24.22, 84.370, 100275.23, 29.00, 4.776, 56
2021-08-24 04:25:09, 683094300, 24.20, 84.290, 100280.27, 29.00, 4.761, 50
2021-08-24 04:30:10, 683094600, 24.18, 84.286, 100283.21, 28.75, 4.761, 54
2021-08-24 04:42:07, 683095200, 24.11, 84.472, 100302.98, 28.75, 4.761, 53
2021-08-24 04:50:09, 683095800, 24.07, 84.487, 100309.72, 29.00, 4.761, 51
2021-08-24 04:55:08, 683096100, 24.06, 84.452, 100316.56, 28.75, 4.761, 54
2021-08-24 05:05:12, 683096700, 24.01, 84.640, 100325.31, 28.75, 4.761, 48
2021-08-24 05:10:46, 683097000, 23.99, 84.768, 100330.04, 28.50, 4.761, 51
2021-08-24 05:25:25, 683097900, 23.92, 84.932, 100353.98, 28.50, 4.761, 53
2021-08-24 05:30:10, 683098200, 23.93, 84.955, 100362.69, 28.50, 4.761, 51
2021-08-24 05:41:26, 683098800, 23.91, 84.972, 100371.65, 28.50, 4.761, 46
2021-08-24 05:45:22, 683099100, 23.93, 84.921, 100377.80, 28.50, 4.761, 54
2021-08-24 05:50:42, 683099400, 23.90, 85.003, 100383.44, 28.50, 4.761, 51
2021-08-24 05:55:22, 683099700, 23.92, 84.932, 100392.28, 28.50, 4.761, 51
2021-08-24 06:06:10, 683100000, 23.91, 85.027, 100401.50, 28.50, 4.761, 51
2021-08-24 06:10:09, 683100600, 23.92, 85.030, 100404.32, 28.75, 4.761, 51
2021-08-24 06:15:12, 683100900, 23.92, 85.185, 100416.95, 28.50, 4.761, 51
2021-08-24 06:21:04, 683101200, 23.98, 85.030, 100425.94, 28.50, 4.761, 50
2021-08-24 06:25:10, 683101500, 23.99, 85.175, 100430.09, 28.75, 4.761, 48
2021-08-24 06:31:23, 683101800, 24.06, 85.100, 100435.84, 28.50, 4.761, 51
2021-08-24 06:36:25, 683102100, 24.35, 85.771, 100440.65, 28.50, 4.761, 56
2021-08-24 06:40:08, 683102400, 24.59, 84.615, 100444.87, 28.50, 4.761, 56
2021-08-24 06:46:06, 683102700, 24.78, 84.146, 100443.27, 28.75, 4.761, 50
2021-08-24 06:50:12, 683103000, 25.08, 83.263, 100441.33, 29.00, 4.761, 51
2021-08-24 06:57:30, 683103300, 25.37, 82.290, 100446.59, 29.00, 4.761, 50
2021-08-24 07:00:32, 683103600, 25.64, 81.511, 100449.42, 29.50, 4.761, 50
2021-08-24 07:11:33, 683103900, 25.82, 81.112, 100456.66, 29.75, 4.761, 50
2021-08-24 07:15:44, 683104500, 26.12, 80.668, 100468.55, 30.25, 4.761, 50
2021-08-24 07:42:54, 683106000, 27.48, 78.146, 100481.50, 31.50, 4.761, 56
2021-08-24 07:47:33, 683106300, 27.55, 78.437, 100480.47, 31.50, 4.761, 59
2021-08-24 07:50:18, 683106600, 27.70, 78.172, 100484.77, 31.75, 4.761, 56
2021-08-24 07:55:19, 683106900, 27.88, 77.737, 100491.13, 31.75, 4.761, 56
2021-08-24 08:00:23, 683107200, 28.02, 77.448, 100499.01, 32.00, 4.761, 61
2021-08-24 08:05:08, 683107500, 28.14, 76.991, 100501.19, 32.25, 4.761, 56
2021-08-24 08:10:10, 683107800, 28.17, 77.485, 100508.09, 32.25, 4.761, 54
2021-08-24 08:15:44, 683108100, 28.32, 76.743, 100504.41, 32.25, 4.761, 56
2021-08-24 08:20:09, 683108400, 28.41, 76.303, 100504.82, 32.50, 4.761, 54
2021-08-24 08:25:11, 683108700, 28.53, 75.521, 100505.75, 32.75, 4.761, 56
2021-08-24 08:30:08, 683109000, 28.68, 74.953, 100510.17, 32.75, 4.761, 58
2021-08-24 08:35:51, 683109300, 28.78, 74.714, 100520.04, 32.75, 4.761, 53
2021-08-24 08:40:58, 683109600, 28.84, 73.911, 100524.00, 33.00, 4.761, 53
2021-08-24 08:45:58, 683109900, 28.94, 73.580, 100531.86, 33.25, 4.761, 51
2021-08-24 08:50:59, 683110200, 29.06, 72.506, 100534.47, 33.25, 4.761, 48
2021-08-24 08:57:01, 683110500, 29.14, 71.625, 100537.95, 33.25, 4.761, 51
2021-08-24 09:02:01, 683110800, 29.24, 71.429, 100536.30, 33.50, 4.761, 50
2021-08-24 09:05:33, 683111100, 29.39, 71.117, 100541.33, 33.50, 4.761, 50
2021-08-24 09:15:13, 683111400, 29.45, 70.075, 100542.69, 33.75, 4.761, 48
2021-08-24 09:20:39, 683112000, 29.79, 68.426, 100547.86, 34.00, 4.761, 53
2021-08-24 09:25:25, 683112300, 29.87, 68.035, 100545.88, 34.00, 4.761, 54
2021-08-24 09:30:09, 683112600, 29.93, 67.159, 100543.52, 34.00, 4.761, 54
2021-08-24 09:35:43, 683112900, 30.01, 67.553, 100550.74, 34.25, 4.761, 54
2021-08-24 09:40:19, 683113200, 30.11, 66.515, 100546.23, 34.25, 4.761, 54
2021-08-24 09:45:16, 683113500, 30.33, 65.928, 100544.20, 34.50, 4.761, 51
2021-08-24 09:50:19, 683113800, 30.40, 66.354, 100552.92, 34.50, 4.761, 53
2021-08-24 09:55:10, 683114100, 30.43, 66.167, 100552.97, 34.50, 4.745, 53
2021-08-24 10:00:09, 683114400, 30.57, 66.085, 100550.61, 34.75, 4.745, 56
2021-08-24 10:05:08, 683114700, 30.69, 65.193, 100547.45, 34.75, 4.745, 53
2021-08-24 10:10:19, 683115000, 30.80, 64.861, 100556.55, 35.00, 4.745, 54
2021-08-24 10:15:12, 683115300, 30.84, 64.902, 100551.03, 35.00, 4.745, 54
2021-08-24 10:20:11, 683115600, 31.01, 64.432, 100548.08, 35.25, 4.745, 48
2021-08-24 10:25:28, 683115900, 31.09, 64.993, 100546.81, 35.25, 4.745, 50
2021-08-24 10:40:18, 683116800, 31.38, 64.077, 100547.59, 35.50, 4.745, 56
2021-08-24 10:48:15, 683117100, 31.46, 62.492, 100538.77, 35.75, 4.745, 51
2021-08-24 10:51:24, 683117400, 31.54, 63.076, 100537.95, 36.00, 4.745, 51
2021-08-24 11:02:07, 683118000, 31.64, 63.360, 100536.97, 36.00, 4.745, 51
2021-08-24 11:09:46, 683118300, 31.75, 63.139, 100535.39, 36.00, 4.745, 56
2021-08-24 11:11:41, 683118600, 31.86, 62.806, 100535.81, 36.50, 4.761, 48
2021-08-24 11:15:13, 683118900, 31.91, 61.627, 100531.59, 36.50, 4.745, 54
2021-08-24 11:20:19, 683119200, 31.97, 61.637, 100528.58, 36.25, 4.745, 56
2021-08-24 11:39:05, 683120100, 32.14, 61.332, 100534.61, 36.50, 4.745, 54
2021-08-24 11:45:54, 683120400, 32.22, 60.948, 100535.09, 37.00, 4.745, 54
2021-08-24 11:50:08, 683121000, 32.56, 59.978, 100533.40, 37.00, 4.745, 56
2021-08-24 11:59:55, 683121300, 32.73, 59.288, 100528.14, 37.00, 4.745, 48
2021-08-24 12:01:18, 683121600, 32.78, 59.237, 100524.84, 37.50, 4.745, 54
2021-08-24 12:10:24, 683122200, 32.98, 58.200, 100520.23, 37.25, 4.745, 54
2021-08-24 12:15:18, 683122500, 33.01, 58.351, 100515.92, 37.25, 4.745, 56
2021-08-24 12:21:57, 683122800, 33.23, 58.052, 100512.34, 37.50, 4.745, 56
2021-08-24 12:26:51, 683123100, 33.44, 56.821, 100513.83, 37.75, 4.745, 54
2021-08-24 12:30:18, 683123400, 33.80, 56.390, 100509.23, 37.75, 4.745, 56
2021-08-24 12:38:01, 683123700, 33.79, 56.195, 100520.98, 37.75, 4.745, 53
2021-08-24 12:41:23, 683124000, 33.76, 56.624, 100516.92, 38.00, 4.745, 50
2021-08-24 12:48:56, 683124300, 33.69, 56.909, 100509.22, 38.00, 4.745, 51
2021-08-24 13:00:15, 683125200, 33.95, 55.841, 100495.41, 38.25, 4.745, 54
2021-08-24 13:05:22, 683125500, 33.98, 55.210, 100496.19, 38.25, 4.745, 58
2021-08-24 13:10:23, 683125800, 33.93, 54.228, 100490.76, 38.25, 4.745, 58
2021-08-24 13:15:08, 683126100, 34.05, 54.276, 100489.48, 38.25, 4.745, 58
2021-08-24 13:30:15, 683127000, 34.13, 54.433, 100488.84, 38.50, 4.745, 56
2021-08-24 13:41:25, 683127600, 34.16, 54.834, 100488.69, 38.75, 4.745, 53
2021-08-24 13:50:07, 683127900, 34.25, 53.641, 100486.84, 38.50, 4.745, 54
2021-08-24 13:56:27, 683128500, 34.92, 52.810, 100480.02, 39.00, 4.745, 56
2021-08-24 14:00:16, 683128800, 35.21, 51.307, 100476.43, 39.00, 4.745, 54
2021-08-24 14:05:44, 683129100, 35.35, 51.015, 100476.83, 39.25, 4.745, 51
2021-08-24 14:10:38, 683129400, 35.13, 50.797, 100472.81, 39.25, 4.745, 56
2021-08-24 14:15:16, 683129700, 34.93, 51.252, 100469.87, 39.25, 4.745, 53
2021-08-24 14:20:59, 683130000, 34.88, 51.610, 100465.20, 39.00, 4.745, 53
2021-08-24 14:25:45, 683130300, 35.03, 50.592, 100454.27, 39.25, 4.745, 50
2021-08-24 14:31:19, 683130600, 35.05, 50.742, 100456.09, 39.25, 4.745, 53
2021-08-24 14:35:15, 683130900, 34.70, 53.058, 100453.83, 39.25, 4.745, 56
2021-08-24 14:40:15, 683131200, 35.03, 51.707, 100458.03, 39.00, 4.745, 53
2021-08-24 14:45:16, 683131500, 34.98, 51.736, 100461.09, 39.25, 4.745, 51
2021-08-24 14:50:09, 683131800, 34.83, 51.970, 100454.34, 39.25, 4.745, 53
2021-08-24 14:55:18, 683132100, 34.74, 52.699, 100452.31, 39.00, 4.745, 58
2021-08-24 15:05:08, 683132700, 34.23, 53.491, 100452.13, 39.00, 4.745, 53
2021-08-24 15:10:25, 683133000, 34.07, 53.144, 100440.77, 39.00, 4.745, 58
2021-08-24 15:15:52, 683133300, 33.92, 53.706, 100445.95, 38.75, 4.745, 56
2021-08-24 15:25:07, 683133600, 33.77, 54.368, 100442.50, 38.75, 4.745, 54
2021-08-24 15:30:13, 683134200, 33.42, 55.892, 100444.59, 38.50, 4.745, 54
2021-08-24 15:37:47, 683134500, 33.30, 56.294, 100444.02, 38.25, 4.745, 56
2021-08-24 15:50:32, 683135400, 32.96, 57.803, 100450.89, 38.00, 4.745, 53
2021-08-24 15:55:14, 683135700, 32.85, 58.637, 100463.24, 37.75, 4.745, 58
2021-08-24 16:00:09, 683136000, 32.76, 58.930, 100464.38, 37.75, 4.745, 54
2021-08-24 16:06:04, 683136300, 32.66, 59.528, 100464.02, 37.75, 4.745, 58
2021-08-24 16:10:30, 683136600, 32.58, 59.912, 100472.22, 37.50, 4.745, 54
2021-08-24 16:15:09, 683136900, 32.50, 60.456, 100465.77, 37.50, 4.745, 54
2021-08-24 16:25:12, 683137500, 32.24, 62.057, 100474.27, 37.25, 4.745, 58
2021-08-24 16:30:11, 683137800, 32.17, 63.028, 100468.77, 37.25, 4.761, 56
2021-08-24 16:35:08, 683138100, 32.08, 63.636, 100466.23, 37.00, 4.745, 56
2021-08-24 16:40:08, 683138400, 31.95, 64.315, 100470.47, 36.75, 4.745, 56
2021-08-24 16:45:08, 683138700, 31.84, 64.964, 100466.97, 36.75, 4.745, 56
2021-08-24 16:50:17, 683139000, 31.77, 65.438, 100468.82, 36.75, 4.745, 54
2021-08-24 16:55:11, 683139300, 31.71, 65.857, 100463.16, 36.50, 4.745, 54
2021-08-24 17:00:13, 683139600, 31.61, 66.473, 100464.52, 36.50, 4.745, 56
2021-08-24 17:05:10, 683139900, 31.50, 66.805, 100463.27, 36.50, 4.745, 54
2021-08-24 17:10:13, 683140200, 31.42, 67.030, 100459.43, 36.25, 4.745, 58
2021-08-24 17:15:16, 683140500, 31.29, 67.662, 100460.65, 36.25, 4.745, 54
2021-08-24 17:20:18, 683140800, 31.16, 68.104, 100464.77, 36.00, 4.745, 56
2021-08-24 17:25:10, 683141100, 31.02, 68.441, 100464.97, 36.00, 4.745, 56
2021-08-24 17:30:13, 683141400, 30.90, 68.649, 100476.61, 35.75, 4.745, 56
2021-08-24 17:35:10, 683141700, 30.78, 68.307, 100481.12, 35.75, 4.745, 59
2021-08-24 17:40:09, 683142000, 30.65, 67.825, 100476.18, 35.75, 4.745, 54
2021-08-24 17:45:16, 683142300, 30.48, 67.611, 100486.16, 35.25, 4.745, 56
2021-08-24 17:50:10, 683142600, 30.36, 67.380, 100487.09, 35.25, 4.745, 56
2021-08-24 17:55:15, 683142900, 30.23, 67.226, 100496.09, 35.00, 4.745, 54
2021-08-24 18:00:12, 683143200, 30.07, 67.259, 100501.73, 35.00, 4.745, 56
2021-08-24 18:05:12, 683143500, 29.94, 67.373, 100502.26, 34.75, 4.745, 54
2021-08-24 18:10:13, 683143800, 29.81, 67.398, 100500.25, 34.75, 4.745, 54
2021-08-24 18:15:12, 683144100, 29.66, 67.534, 100502.79, 34.75, 4.745, 56
2021-08-24 18:20:12, 683144400, 29.53, 67.750, 100514.66, 34.50, 4.745, 58
2021-08-24 18:25:12, 683144700, 29.39, 68.019, 100516.02, 34.25, 4.745, 54
2021-08-24 18:30:12, 683145000, 29.24, 68.344, 100521.20, 34.25, 4.745, 56
2021-08-24 18:35:16, 683145300, 29.14, 68.542, 100529.01, 34.00, 4.745, 54
2021-08-24 18:40:15, 683145600, 28.98, 68.986, 100530.84, 34.00, 4.745, 56
2021-08-24 18:45:14, 683145900, 28.81, 69.475, 100540.87, 33.75, 4.745, 56
2021-08-24 18:50:12, 683146200, 28.67, 69.867, 100546.56, 33.50, 4.745, 56
2021-08-24 18:55:13, 683146500, 28.58, 70.176, 100554.02, 33.50, 4.745, 58
2021-08-24 19:00:13, 683146800, 28.45, 70.591, 100556.34, 33.25, 4.745, 56
2021-08-24 19:05:13, 683147100, 28.33, 70.996, 100564.88, 33.25, 4.745, 58
2021-08-24 19:10:12, 683147400, 28.20, 71.410, 100564.17, 33.25, 4.745, 58
2021-08-24 19:15:15, 683147700, 28.05, 71.789, 100563.50, 33.00, 4.745, 58
2021-08-24 19:20:12, 683148000, 27.90, 72.187, 100569.12, 33.00, 4.745, 59
2021-08-24 19:25:12, 683148300, 27.77, 72.602, 100576.44, 32.75, 4.745, 54
2021-08-24 19:30:12, 683148600, 27.67, 72.940, 100579.48, 32.50, 4.745, 58
2021-08-24 19:35:16, 683148900, 27.56, 73.291, 100583.42, 32.50, 4.745, 56
2021-08-24 19:40:16, 683149200, 27.44, 73.661, 100582.08, 32.50, 4.761, 54
2021-08-24 19:45:16, 683149500, 27.29, 74.138, 100587.25, 32.25, 4.745, 56
2021-08-24 19:50:12, 683149800, 27.20, 74.611, 100592.94, 32.00, 4.761, 54
2021-08-24 19:55:13, 683150100, 27.16, 74.850, 100600.13, 32.00, 4.761, 51
2021-08-24 20:00:15, 683150400, 27.08, 75.235, 100604.55, 32.00, 4.761, 54
2021-08-24 20:05:13, 683150700, 26.95, 75.725, 100611.33, 31.75, 4.776, 53
2021-08-24 20:10:12, 683151000, 26.90, 75.926, 100619.16, 31.75, 4.761, 56
2021-08-24 20:15:12, 683151300, 27.22, 75.868, 100626.88, 31.25, 4.761, 53
2021-08-24 20:20:15, 683151600, 27.27, 75.267, 100637.51, 31.25, 4.761, 56
2021-08-24 20:25:13, 683151900, 27.24, 75.027, 100642.36, 31.50, 4.761, 53
2021-08-24 20:30:40, 683152200, 27.19, 74.997, 100644.34, 31.50, 4.761, 53
2021-08-24 20:35:13, 683152500, 27.09, 75.061, 100646.81, 31.50, 4.761, 56
2021-08-24 20:40:12, 683152800, 26.92, 75.463, 100653.58, 31.25, 4.761, 58
2021-08-24 20:45:13, 683153100, 26.90, 75.549, 100657.74, 31.25, 4.761, 58
2021-08-24 20:50:16, 683153400, 26.78, 75.862, 100653.22, 31.25, 4.761, 53
2021-08-24 20:55:13, 683153700, 26.67, 76.178, 100651.00, 31.25, 4.761, 53
2021-08-24 21:00:14, 683154000, 26.60, 76.343, 100648.21, 31.00, 4.761, 56
2021-08-24 21:05:12, 683154300, 26.52, 76.684, 100652.78, 31.00, 4.761, 56
2021-08-24 21:10:12, 683154600, 26.47, 76.764, 100650.28, 31.00, 4.761, 58
2021-08-24 21:15:13, 683154900, 26.38, 76.949, 100651.02, 31.00, 4.761, 56
2021-08-24 21:20:12, 683155200, 26.27, 77.218, 100652.25, 31.00, 4.761, 58
2021-08-24 21:25:12, 683155500, 26.23, 77.300, 100651.78, 31.00, 4.761, 56
2021-08-24 21:30:14, 683155800, 26.18, 77.390, 100657.45, 31.00, 4.761, 56
2021-08-24 21:35:12, 683156100, 26.09, 77.542, 100662.94, 30.75, 4.761, 56
2021-08-24 21:40:39, 683156400, 26.03, 77.630, 100661.59, 30.75, 4.761, 54
2021-08-24 21:45:15, 683156700, 25.90, 77.963, 100671.52, 30.75, 4.761, 50
2021-08-24 21:50:29, 683157000, 25.87, 78.034, 100691.73, 30.50, 4.761, 54
2021-08-24 21:55:13, 683157300, 25.80, 78.067, 100695.86, 30.50, 4.761, 50
2021-08-24 22:00:40, 683157600, 25.73, 78.198, 100697.57, 30.25, 4.761, 53
2021-08-24 22:05:44, 683157900, 25.60, 78.496, 100693.45, 30.25, 4.761, 54
2021-08-24 22:10:12, 683158200, 25.56, 78.546, 100696.24, 30.25, 4.761, 51
2021-08-24 22:15:15, 683158500, 25.49, 78.666, 100704.38, 30.25, 4.761, 53
2021-08-24 22:20:38, 683158800, 25.46, 78.649, 100702.07, 30.25, 4.761, 50
2021-08-24 22:30:36, 683159400, 25.28, 79.061, 100716.47, 30.00, 4.761, 50
2021-08-24 22:40:36, 683160000, 25.20, 79.169, 100721.16, 30.00, 4.761, 50
2021-08-24 22:50:36, 683160600, 25.05, 79.517, 100730.77, 30.00, 4.761, 50
2021-08-24 23:00:40, 683161200, 24.97, 79.601, 100726.23, 29.75, 4.761, 50
2021-08-24 23:05:11, 683161500, 24.90, 79.699, 100733.13, 29.50, 4.761, 50
2021-08-24 23:10:36, 683161800, 24.84, 79.833, 100735.06, 29.50, 4.761, 53
2021-08-24 23:21:41, 683162400, 24.75, 79.906, 100745.30, 29.50, 4.761, 51
2021-08-24 23:26:36, 683162700, 24.70, 79.996, 100743.13, 29.50, 4.761, 53
2021-08-24 23:31:32, 683163000, 24.64, 80.019, 100741.89, 29.50, 4.761, 51
2021-08-24 23:40:38, 683163600, 24.48, 80.200, 100749.64, 29.25, 4.761, 50
2021-08-24 23:55:37, 683164500, 24.38, 80.414, 100758.08, 29.00, 4.761, 50
2021-08-25 00:00:09, 683164800, 24.34, 80.396, 100757.00, 29.00, 4.761, 54
2021-08-25 00:05:37, 683165100, 24.31, 80.368, 100760.86, 29.00, 4.761, 58
2021-08-25 00:15:42, 683165700, 24.16, 80.693, 100758.55, 28.75, 4.761, 51
2021-08-25 00:20:40, 683166000, 24.10, 80.715, 100755.34, 28.75, 4.761, 51
2021-08-25 00:25:09, 683166300, 24.08, 80.668, 100752.52, 28.75, 4.761, 53
2021-08-25 00:30:35, 683166600, 24.03, 80.802, 100760.91, 28.75, 4.761, 53
2021-08-25 00:35:09, 683166900, 24.00, 80.863, 100761.93, 28.75, 4.761, 50
2021-08-25 00:45:09, 683167500, 23.93, 80.784, 100762.06, 28.50, 4.761, 51
2021-08-25 00:50:08, 683167800, 23.86, 80.827, 100760.36, 28.50, 4.761, 51
2021-08-25 00:55:08, 683168100, 23.82, 80.931, 100762.41, 28.50, 4.761, 59
2021-08-25 01:00:12, 683168400, 23.77, 80.986, 100767.71, 28.50, 4.761, 56
2021-08-25 01:05:09, 683168700, 23.73, 81.111, 100775.22, 28.25, 4.761, 58
2021-08-25 01:10:10, 683169000, 23.66, 81.242, 100778.76, 28.50, 4.761, 58
2021-08-25 01:15:11, 683169300, 23.66, 81.265, 100780.38, 28.25, 4.761, 58
2021-08-25 01:20:14, 683169600, 23.63, 81.304, 100785.48, 28.25, 4.761, 58
2021-08-25 01:25:22, 683169900, 23.59, 81.306, 100788.06, 28.25, 4.761, 56
2021-08-25 01:35:10, 683170500, 23.50, 81.291, 100789.46, 28.25, 4.761, 53
2021-08-25 01:40:37, 683170800, 23.40, 81.415, 100794.33, 28.25, 4.761, 53
2021-08-25 01:45:10, 683171100, 23.42, 81.418, 100794.23, 28.25, 4.761, 50
2021-08-25 01:50:10, 683171400, 23.42, 81.385, 100798.83, 28.00, 4.761, 54
2021-08-25 01:55:22, 683171700, 23.36, 81.452, 100799.78, 28.00, 4.761, 58
2021-08-25 02:00:22, 683172000, 23.30, 81.563, 100792.19, 28.00, 4.761, 56
2021-08-25 02:05:10, 683172300, 23.29, 81.464, 100797.05, 28.00, 4.761, 58
2021-08-25 02:10:10, 683172600, 23.24, 81.430, 100803.88, 27.75, 4.761, 54
2021-08-25 02:15:14, 683172900, 23.18, 81.529, 100800.98, 27.75, 4.761, 58
2021-08-25 02:20:13, 683173200, 23.03, 83.051, 100809.48, 27.75, 4.761, 58
2021-08-25 02:25:22, 683173500, 23.58, 80.591, 100809.80, 27.50, 4.761, 58
2021-08-25 02:30:10, 683173800, 23.58, 80.305, 100820.48, 27.75, 4.761, 56
2021-08-25 02:35:24, 683174100, 23.60, 80.229, 100828.56, 28.00, 4.761, 58
2021-08-25 02:40:26, 683174400, 23.57, 80.138, 100828.98, 27.75, 4.761, 58
2021-08-25 02:45:10, 683174700, 23.59, 79.899, 100835.20, 28.00, 4.761, 54
2021-08-25 02:50:18, 683175000, 23.54, 79.979, 100842.48, 27.75, 4.761, 54
2021-08-25 02:55:10, 683175300, 23.51, 79.927, 100851.86, 27.75, 4.761, 59
2021-08-25 03:00:14, 683175600, 23.47, 79.953, 100844.02, 27.75, 4.761, 54
2021-08-25 03:05:08, 683175900, 23.41, 79.934, 100840.88, 27.75, 4.761, 56
2021-08-25 03:10:09, 683176200, 23.37, 80.035, 100840.27, 27.75, 4.761, 56
2021-08-25 03:15:11, 683176500, 23.29, 80.207, 100830.89, 27.50, 4.761, 56
2021-08-25 03:20:08, 683176800, 23.24, 80.277, 100826.64, 27.75, 4.761, 58
2021-08-25 03:25:12, 683177100, 23.23, 80.287, 100830.80, 27.75, 4.761, 58
2021-08-25 03:30:12, 683177400, 23.19, 80.400, 100832.52, 27.50, 4.761, 54
2021-08-25 03:35:08, 683177700, 23.17, 80.276, 100835.06, 27.75, 4.761, 50
2021-08-25 03:40:10, 683178000, 23.08, 80.523, 100831.13, 27.50, 4.761, 58
2021-08-25 03:45:14, 683178300, 23.12, 80.342, 100838.45, 27.50, 4.761, 54
2021-08-25 03:50:17, 683178600, 23.04, 80.570, 100826.27, 27.50, 4.761, 54
2021-08-25 03:55:14, 683178900, 22.96, 80.753, 100819.17, 27.50, 4.761, 56
2021-08-25 04:00:10, 683179200, 22.98, 80.670, 100819.02, 27.50, 4.761, 56
2021-08-25 04:05:10, 683179500, 22.94, 80.717, 100822.92, 27.50, 4.761, 56
2021-08-25 04:10:08, 683179800, 22.84, 80.940, 100827.10, 27.50, 4.761, 59
2021-08-25 04:15:32, 683180100, 22.77, 81.006, 100827.84, 27.50, 4.761, 56
2021-08-25 04:20:08, 683180400, 22.80, 80.901, 100827.18, 27.25, 4.761, 54
2021-08-25 04:25:53, 683180700, 22.74, 81.001, 100831.92, 27.25, 4.761, 58
2021-08-25 04:30:08, 683181000, 22.68, 81.188, 100839.48, 27.50, 4.761, 51
2021-08-25 04:35:10, 683181300, 22.66, 81.238, 100845.94, 27.25, 4.761, 53
2021-08-25 04:40:12, 683181600, 22.63, 81.276, 100853.70, 27.25, 4.761, 50
2021-08-25 04:45:16, 683181900, 22.59, 81.357, 100856.06, 27.25, 4.761, 51
2021-08-25 04:50:12, 683182200, 22.55, 81.426, 100856.48, 27.25, 4.761, 53
2021-08-25 04:55:08, 683182500, 22.53, 81.444, 100859.19, 27.25, 4.761, 51
2021-08-25 05:00:16, 683182800, 22.51, 81.462, 100868.22, 27.25, 4.761, 56
2021-08-25 05:05:13, 683183100, 22.47, 81.467, 100869.81, 27.00, 4.761, 50
2021-08-25 05:10:10, 683183400, 22.39, 81.530, 100873.15, 27.00, 4.761, 56
2021-08-25 05:15:42, 683183700, 22.41, 81.468, 100882.63, 27.00, 4.761, 56
2021-08-25 05:20:18, 683184000, 22.37, 81.635, 100890.67, 27.00, 4.761, 50
2021-08-25 05:25:18, 683184300, 22.33, 81.663, 100892.88, 27.00, 4.761, 51
2021-08-25 05:30:17, 683184600, 22.27, 81.870, 100900.84, 27.00, 4.761, 51
2021-08-25 05:35:14, 683184900, 22.24, 81.951, 100906.44, 26.75, 4.761, 50
2021-08-25 05:40:09, 683185200, 22.27, 81.857, 100910.47, 27.00, 4.761, 53
2021-08-25 05:45:41, 683185500, 22.22, 81.958, 100916.39, 26.75, 4.761, 54
2021-08-25 05:50:18, 683185800, 22.21, 82.022, 100921.00, 26.75, 4.761, 51
2021-08-25 05:55:10, 683186100, 22.19, 82.098, 100919.19, 26.75, 4.761, 56
2021-08-25 06:00:22, 683186400, 22.16, 82.320, 100920.63, 26.75, 4.761, 51
2021-08-25 06:05:31, 683186700, 22.18, 82.313, 100921.74, 26.75, 4.761, 54
2021-08-25 06:10:39, 683187000, 22.20, 82.297, 100920.21, 26.75, 4.761, 54
2021-08-25 06:15:34, 683187300, 22.24, 82.192, 100924.82, 26.75, 4.761, 53
2021-08-25 06:20:09, 683187600, 22.27, 82.187, 100925.61, 26.75, 4.761, 54
2021-08-25 06:25:08, 683187900, 22.35, 82.026, 100932.13, 26.75, 4.761, 51
2021-08-25 06:30:14, 683188200, 22.39, 81.914, 100941.92, 26.75, 4.761, 51
2021-08-25 06:35:12, 683188500, 22.50, 81.615, 100946.45, 26.75, 4.761, 54
2021-08-25 06:40:13, 683188800, 22.53, 81.905, 100954.55, 27.00, 4.761, 58
2021-08-25 06:45:12, 683189100, 22.88, 81.453, 100959.29, 27.25, 4.761, 56
2021-08-25 06:50:12, 683189400, 23.20, 80.425, 100963.77, 27.25, 4.761, 58
2021-08-25 06:55:52, 683189700, 23.52, 79.820, 100964.41, 27.50, 4.761, 56
2021-08-25 07:00:08, 683190000, 23.84, 78.821, 100969.88, 27.75, 4.761, 56
2021-08-25 07:05:32, 683190300, 24.06, 78.076, 100980.16, 27.75, 4.761, 58
2021-08-25 07:10:18, 683190600, 24.29, 78.149, 100975.56, 28.00, 4.761, 56
2021-08-25 07:15:22, 683190900, 24.48, 77.619, 100973.83, 28.25, 4.761, 54
2021-08-25 07:20:19, 683191200, 24.74, 77.022, 100973.50, 28.25, 4.761, 56
2021-08-25 07:25:10, 683191500, 25.03, 76.299, 100965.68, 28.75, 4.761, 53
2021-08-25 07:31:07, 683191800, 25.33, 75.685, 100956.97, 29.00, 4.761, 53
2021-08-25 07:35:26, 683192100, 25.55, 75.314, 100958.55, 29.25, 4.761, 54
2021-08-25 07:40:44, 683192400, 25.79, 75.121, 100963.99, 29.50, 4.761, 54
2021-08-25 07:45:24, 683192700, 25.99, 74.722, 100967.69, 29.75, 4.761, 56
2021-08-25 07:50:10, 683193000, 26.18, 74.643, 100953.62, 29.75, 4.761, 56
2021-08-25 07:55:10, 683193300, 26.36, 74.616, 100954.11, 30.00, 4.761, 56
2021-08-25 08:00:10, 683193600, 26.55, 74.383, 100948.36, 30.25, 4.761, 58
2021-08-25 08:05:09, 683193900, 26.75, 74.349, 100959.52, 30.50, 4.761, 56
2021-08-25 08:10:10, 683194200, 26.90, 74.883, 100953.22, 30.50, 4.761, 56
2021-08-25 08:15:12, 683194500, 27.10, 74.572, 100959.56, 30.75, 4.761, 56
2021-08-25 08:20:09, 683194800, 27.24, 75.018, 100973.38, 31.00, 4.761, 56
2021-08-25 08:25:10, 683195100, 27.42, 75.635, 100968.13, 31.25, 4.761, 48
2021-08-25 08:30:10, 683195400, 27.63, 75.237, 100968.55, 31.50, 4.761, 56
2021-08-25 08:35:10, 683195700, 27.85, 75.317, 100960.49, 31.50, 4.761, 56
2021-08-25 08:40:08, 683196000, 28.06, 75.730, 100966.66, 31.75, 4.761, 54
2021-08-25 08:45:10, 683196300, 28.26, 75.142, 100969.81, 32.00, 4.761, 51
2021-08-25 08:50:08, 683196600, 28.48, 74.721, 100974.92, 32.25, 4.761, 56
2021-08-25 08:55:10, 683196900, 28.69, 74.354, 100983.77, 32.50, 4.761, 56
2021-08-25 09:00:08, 683197200, 28.90, 73.920, 100988.13, 32.50, 4.761, 58
2021-08-25 09:05:18, 683197500, 29.07, 72.831, 100998.23, 32.75, 4.761, 56
2021-08-25 09:10:10, 683197800, 28.67, 73.034, 100999.72, 33.00, 4.761, 58
2021-08-25 09:15:08, 683198100, 29.37, 72.689, 101001.75, 33.00, 4.761, 54
2021-08-25 09:20:08, 683198400, 29.68, 71.340, 100993.23, 33.25, 4.761, 58
2021-08-25 09:25:09, 683198700, 29.90, 70.659, 100988.95, 33.50, 4.761, 53
2021-08-25 09:30:12, 683199000, 30.06, 70.214, 100998.55, 33.75, 4.761, 56
2021-08-25 09:35:08, 683199300, 30.22, 69.599, 100995.67, 34.00, 4.761, 54
2021-08-25 09:40:08, 683199600, 30.39, 69.301, 101000.21, 34.25, 4.761, 58
2021-08-25 09:45:08, 683199900, 30.54, 68.394, 100996.33, 34.50, 4.761, 58
2021-08-25 09:50:10, 683200200, 30.73, 68.084, 100998.44, 34.50, 4.761, 56
2021-08-25 09:55:08, 683200500, 30.92, 67.586, 100995.02, 34.75, 4.761, 54
2021-08-25 10:00:08, 683200800, 31.01, 65.229, 100995.42, 34.75, 4.761, 58
2021-08-25 10:05:11, 683201100, 31.19, 64.906, 100996.89, 35.25, 4.745, 56
2021-08-25 10:10:10, 683201400, 31.42, 64.579, 100997.04, 35.25, 4.761, 50
2021-08-25 10:15:14, 683201700, 31.54, 64.212, 100998.47, 35.50, 4.745, 56
2021-08-25 10:20:08, 683202000, 31.64, 64.036, 100996.85, 35.50, 4.745, 51
2021-08-25 10:25:12, 683202300, 31.77, 63.412, 100998.27, 35.75, 4.745, 58
2021-08-25 10:30:10, 683202600, 31.91, 63.060, 101002.80, 35.75, 4.745, 58
2021-08-25 10:35:10, 683202900, 31.99, 62.125, 100993.69, 36.00, 4.745, 58
2021-08-25 10:40:08, 683203200, 32.03, 61.329, 100991.41, 36.00, 4.745, 58
2021-08-25 10:45:10, 683203500, 32.17, 61.089, 100989.43, 36.25, 4.745, 54
2021-08-25 10:50:08, 683203800, 32.25, 61.155, 100986.35, 36.25, 4.745, 58
2021-08-25 10:55:08, 683204100, 32.37, 60.720, 100983.50, 36.50, 4.745, 56
2021-08-25 11:00:08, 683204400, 32.38, 59.830, 100988.16, 36.50, 4.745, 53
2021-08-25 11:05:08, 683204700, 32.39, 55.775, 100983.97, 36.75, 4.745, 54
2021-08-25 11:10:10, 683205000, 32.49, 52.361, 100973.12, 36.75, 4.745, 53
2021-08-25 11:15:08, 683205300, 32.71, 53.156, 100965.13, 36.75, 4.745, 54
2021-08-25 11:20:08, 683205600, 32.84, 53.126, 100965.34, 37.00, 4.745, 51
2021-08-25 11:25:10, 683205900, 33.06, 54.329, 100967.66, 37.00, 4.745, 58
2021-08-25 11:30:10, 683206200, 33.01, 55.784, 100961.66, 37.25, 4.745, 56
2021-08-25 11:35:12, 683206500, 33.05, 55.527, 100961.43, 37.25, 4.745, 56
2021-08-25 11:40:15, 683206800, 33.05, 55.200, 100956.66, 37.25, 4.745, 51
2021-08-25 11:45:10, 683207100, 33.30, 53.622, 100950.45, 37.50, 4.745, 54
2021-08-25 11:50:11, 683207400, 33.52, 53.975, 100946.44, 37.75, 4.745, 56
2021-08-25 11:55:10, 683207700, 33.64, 53.717, 100936.88, 37.75, 4.745, 58
2021-08-25 12:05:11, 683208300, 33.77, 53.892, 100933.75, 38.00, 4.745, 54
2021-08-25 12:10:26, 683208600, 33.79, 51.670, 100926.45, 38.00, 4.745, 56
2021-08-25 12:15:15, 683208900, 33.94, 52.652, 100919.88, 38.25, 4.745, 56
2021-08-25 12:20:12, 683209200, 34.03, 53.786, 100919.33, 38.25, 4.745, 54
2021-08-25 12:25:14, 683209500, 34.14, 51.050, 100910.52, 38.50, 4.745, 56
2021-08-25 12:35:14, 683210100, 34.65, 51.267, 100906.70, 38.50, 4.745, 53
2021-08-25 12:40:12, 683210400, 34.55, 51.824, 100899.91, 38.75, 4.745, 56
2021-08-25 12:45:10, 683210700, 34.52, 51.649, 100891.80, 38.75, 4.745, 56
2021-08-25 12:50:11, 683211000, 34.58, 52.009, 100890.08, 38.75, 4.745, 53
2021-08-25 12:55:10, 683211300, 34.78, 51.851, 100887.97, 39.00, 4.745, 51
2021-08-25 13:00:08, 683211600, 34.98, 51.509, 100890.49, 39.00, 4.745, 54
2021-08-25 13:05:12, 683211900, 34.97, 51.474, 100882.75, 39.00, 4.745, 54
2021-08-25 13:10:14, 683212200, 35.03, 51.638, 100878.55, 39.25, 4.745, 56
2021-08-25 13:15:08, 683212500, 35.08, 50.849, 100875.73, 39.25, 4.745, 54
2021-08-25 13:20:08, 683212800, 35.12, 50.089, 100876.20, 39.25, 4.745, 54
2021-08-25 13:25:13, 683213100, 35.15, 50.514, 100874.42, 39.25, 4.745, 56
2021-08-25 13:30:08, 683213400, 35.18, 51.063, 100871.25, 39.50, 4.745, 58
2021-08-25 13:35:12, 683213700, 35.09, 51.088, 100871.11, 39.50, 4.745, 53
2021-08-25 13:40:10, 683214000, 35.07, 51.507, 100864.16, 39.25, 4.745, 51
2021-08-25 13:45:10, 683214300, 35.04, 51.446, 100863.98, 39.50, 4.745, 54
2021-08-25 13:50:08, 683214600, 35.20, 50.929, 100849.20, 39.50, 4.745, 56
2021-08-25 13:55:08, 683214900, 35.51, 50.188, 100838.16, 39.75, 4.745, 54
2021-08-25 14:00:09, 683215200, 35.85, 49.952, 100830.98, 39.75, 4.745, 51
2021-08-25 14:05:08, 683215500, 36.06, 49.735, 100830.47, 39.75, 4.745, 54
2021-08-25 14:10:08, 683215800, 35.98, 49.760, 100827.20, 40.00, 4.745, 56
2021-08-25 14:15:13, 683216100, 35.90, 50.037, 100814.56, 40.00, 4.745, 54
2021-08-25 14:20:08, 683216400, 35.78, 50.582, 100813.02, 40.00, 4.745, 50
2021-08-25 14:25:08, 683216700, 35.76, 50.831, 100802.80, 40.00, 4.745, 56
2021-08-25 14:30:12, 683217000, 35.78, 50.892, 100799.63, 40.00, 4.745, 54
2021-08-25 14:35:22, 683217300, 35.91, 50.575, 100802.56, 40.00, 4.745, 56
2021-08-25 14:40:09, 683217600, 35.84, 50.566, 100802.52, 40.00, 4.745, 51
2021-08-25 14:45:10, 683217900, 35.68, 50.834, 100795.52, 40.00, 4.745, 54
2021-08-25 14:50:20, 683218200, 35.43, 51.113, 100794.50, 40.00, 4.745, 54
2021-08-25 14:55:17, 683218500, 35.19, 51.281, 100792.89, 39.75, 4.745, 54
2021-08-25 15:00:40, 683218800, 34.87, 51.223, 100796.38, 39.75, 4.745, 56
2021-08-25 15:05:15, 683219100, 34.65, 52.040, 100791.35, 39.50, 4.745, 56
2021-08-25 15:10:18, 683219400, 34.40, 52.568, 100793.19, 39.25, 4.745, 54
2021-08-25 15:15:10, 683219700, 34.14, 52.834, 100790.71, 39.00, 4.745, 58
2021-08-25 15:20:10, 683220000, 33.98, 53.293, 100790.79, 39.00, 4.745, 56
2021-08-25 15:25:08, 683220300, 33.79, 53.769, 100783.09, 38.75, 4.745, 51
2021-08-25 15:30:22, 683220600, 33.64, 54.216, 100776.56, 38.75, 4.745, 54
2021-08-25 15:35:12, 683220900, 33.48, 54.572, 100770.67, 38.50, 4.745, 54
2021-08-25 15:40:08, 683221200, 33.32, 55.357, 100780.63, 38.25, 4.745, 54
2021-08-25 15:45:08, 683221500, 33.22, 55.571, 100782.71, 38.25, 4.745, 54
2021-08-25 15:50:10, 683221800, 33.08, 56.029, 100778.52, 38.25, 4.745, 51
2021-08-25 15:55:10, 683222100, 32.97, 56.208, 100775.34, 38.00, 4.745, 53
2021-08-25 16:00:08, 683222400, 32.89, 56.571, 100765.22, 37.75, 4.745, 53
2021-08-25 16:05:08, 683222700, 32.79, 57.238, 100761.03, 37.75, 4.745, 51
2021-08-25 16:10:10, 683223000, 32.67, 57.946, 100751.38, 37.50, 4.745, 53
2021-08-25 16:15:10, 683223300, 32.54, 58.598, 100745.34, 37.50, 4.745, 51
2021-08-25 16:20:12, 683223600, 32.44, 59.094, 100743.83, 37.50, 4.745, 53
2021-08-25 16:25:10, 683223900, 32.32, 60.015, 100747.33, 37.25, 4.745, 54
2021-08-25 16:30:08, 683224200, 32.20, 60.811, 100749.42, 37.25, 4.745, 53
2021-08-25 16:35:10, 683224500, 32.08, 61.505, 100753.77, 37.00, 4.745, 54
2021-08-25 16:40:08, 683224800, 31.96, 62.108, 100757.09, 37.00, 4.745, 53
2021-08-25 16:45:11, 683225100, 31.86, 62.806, 100761.34, 36.75, 4.745, 53
2021-08-25 16:50:12, 683225400, 31.39, 65.092, 100764.19, 36.50, 4.745, 54
2021-08-25 16:55:16, 683225700, 32.01, 63.874, 100769.78, 36.50, 4.745, 51
2021-08-25 17:00:08, 683226000, 31.94, 64.293, 100773.85, 36.50, 4.745, 51
2021-08-25 17:05:10, 683226300, 31.86, 64.337, 100775.26, 36.25, 4.745, 56
2021-08-25 17:10:10, 683226600, 31.73, 64.477, 100774.19, 36.50, 4.745, 54
2021-08-25 17:15:16, 683226900, 31.61, 64.785, 100772.52, 36.25, 4.745, 53
2021-08-25 17:20:08, 683227200, 31.50, 65.096, 100771.48, 36.25, 4.745, 54
2021-08-25 17:25:09, 683227500, 31.38, 65.168, 100765.44, 36.00, 4.745, 56
2021-08-25 17:30:10, 683227800, 31.23, 65.057, 100766.98, 36.00, 4.745, 54
2021-08-25 17:35:10, 683228100, 30.99, 64.788, 100773.55, 35.75, 4.745, 56
2021-08-25 17:40:43, 683228400, 30.95, 63.883, 100775.69, 35.75, 4.745, 56
2021-08-25 17:45:14, 683228700, 30.78, 63.546, 100777.85, 35.50, 4.745, 56
2021-08-25 17:50:14, 683229000, 30.61, 63.071, 100781.84, 35.50, 4.745, 54
2021-08-25 17:55:10, 683229300, 30.52, 62.632, 100775.48, 35.25, 4.745, 53
2021-08-25 18:00:10, 683229600, 30.39, 62.288, 100776.23, 35.25, 4.745, 54
2021-08-25 18:05:12, 683229900, 30.23, 62.076, 100780.50, 35.00, 4.745, 53
2021-08-25 18:10:11, 683230200, 30.11, 62.026, 100770.36, 35.00, 4.745, 53
2021-08-25 18:15:14, 683230500, 29.91, 62.458, 100776.78, 34.75, 4.745, 53
2021-08-25 18:20:12, 683230800, 29.74, 62.693, 100778.55, 34.50, 4.745, 56
2021-08-25 18:25:16, 683231100, 29.61, 62.788, 100780.91, 34.50, 4.745, 56
2021-08-25 18:30:08, 683231400, 29.44, 63.090, 100778.06, 34.25, 4.745, 54
2021-08-25 18:35:12, 683231700, 29.27, 63.648, 100775.23, 34.25, 4.745, 53
2021-08-25 18:40:24, 683232000, 29.11, 64.083, 100777.22, 34.00, 4.745, 54
2021-08-25 18:46:06, 683232300, 28.95, 64.600, 100777.79, 34.00, 4.745, 54
2021-08-25 18:50:28, 683232600, 28.82, 65.150, 100788.91, 33.75, 4.745, 54
2021-08-25 18:55:12, 683232900, 28.68, 65.590, 100797.14, 33.50, 4.745, 54
2021-08-25 19:00:14, 683233200, 28.51, 66.224, 100811.02, 33.50, 4.745, 54
2021-08-25 19:05:28, 683233500, 28.37, 66.752, 100807.99, 33.25, 4.745, 54
2021-08-25 19:10:11, 683233800, 28.26, 67.282, 100819.63, 33.25, 4.745, 53
2021-08-25 19:15:08, 683234100, 28.14, 67.899, 100828.03, 33.00, 4.745, 50
2021-08-25 19:20:10, 683234400, 28.05, 68.444, 100832.36, 33.00, 4.745, 51
2021-08-25 19:25:08, 683234700, 27.87, 69.153, 100837.27, 32.75, 4.745, 54
2021-08-25 19:30:08, 683235000, 27.76, 69.626, 100839.93, 32.75, 4.745, 54
2021-08-25 19:35:13, 683235300, 27.66, 70.123, 100846.28, 32.50, 4.745, 56
2021-08-25 19:40:16, 683235600, 27.56, 70.509, 100855.90, 32.50, 4.761, 56
2021-08-25 19:45:10, 683235900, 27.48, 70.997, 100869.09, 32.25, 4.745, 54
2021-08-25 19:50:12, 683236200, 27.36, 71.436, 100879.34, 32.25, 4.761, 51
2021-08-25 19:55:24, 683236500, 27.31, 71.704, 100889.10, 32.25, 4.761, 58
2021-08-25 20:00:12, 683236800, 27.22, 71.991, 100895.41, 32.00, 4.761, 56
2021-08-25 20:05:11, 683237100, 27.14, 72.380, 100910.61, 32.00, 4.761, 48
2021-08-25 20:10:09, 683237400, 27.04, 72.739, 100914.89, 31.75, 4.761, 56
2021-08-25 20:15:08, 683237700, 26.98, 73.041, 100913.95, 31.75, 4.761, 53
2021-08-25 20:20:12, 683238000, 26.88, 73.425, 100917.51, 31.50, 4.745, 51
2021-08-25 20:25:09, 683238300, 26.81, 73.625, 100920.88, 31.75, 4.761, 56
2021-08-25 20:30:15, 683238600, 26.71, 73.965, 100916.88, 31.50, 4.761, 51
2021-08-25 20:35:10, 683238900, 26.64, 74.208, 100912.44, 31.50, 4.761, 51
2021-08-25 20:40:22, 683239200, 26.56, 74.549, 100914.09, 31.25, 4.761, 53
2021-08-25 20:45:12, 683239500, 26.51, 74.797, 100916.59, 31.25, 4.761, 53
2021-08-25 20:50:10, 683239800, 26.41, 75.080, 100918.00, 31.00, 4.761, 53
2021-08-25 20:55:12, 683240100, 26.34, 75.335, 100916.00, 31.00, 4.761, 53
2021-08-25 21:00:17, 683240400, 26.27, 75.578, 100916.55, 31.00, 4.761, 51
2021-08-25 21:05:28, 683240700, 26.20, 75.866, 100922.59, 31.00, 4.761, 51
2021-08-25 21:10:14, 683241000, 26.15, 76.045, 100917.36, 31.00, 4.761, 53
2021-08-25 21:15:16, 683241300, 26.07, 76.363, 100920.27, 30.75, 4.761, 56
2021-08-25 21:20:08, 683241600, 26.04, 76.458, 100910.28, 30.75, 4.761, 56
2021-08-25 21:25:08, 683241900, 26.02, 76.578, 100912.80, 30.75, 4.761, 53
2021-08-25 21:30:16, 683242200, 25.95, 76.876, 100909.08, 30.50, 4.761, 54
2021-08-25 21:35:10, 683242500, 25.87, 77.160, 100921.20, 30.75, 4.761, 56
2021-08-25 21:40:12, 683242800, 25.82, 77.439, 100922.38, 30.50, 4.761, 51
2021-08-25 21:45:14, 683243100, 25.76, 77.651, 100920.63, 30.50, 4.761, 58
2021-08-25 21:50:10, 683243400, 25.72, 77.822, 100926.80, 30.25, 4.761, 51
2021-08-25 21:55:12, 683243700, 25.67, 78.077, 100930.95, 30.25, 4.761, 56
2021-08-25 22:00:09, 683244000, 25.61, 78.411, 100935.13, 30.25, 4.761, 58
2021-08-25 22:05:14, 683244300, 25.57, 78.691, 100948.16, 30.25, 4.761, 56
2021-08-25 22:10:16, 683244600, 25.52, 78.971, 100962.91, 30.25, 4.761, 58
2021-08-25 22:15:24, 683244900, 25.86, 78.643, 100963.91, 30.00, 4.761, 54
2021-08-25 22:20:11, 683245200, 25.91, 78.142, 100964.09, 30.00, 4.761, 51
2021-08-25 22:25:09, 683245500, 25.93, 77.969, 100963.72, 30.00, 4.761, 53
2021-08-25 22:30:14, 683245800, 25.85, 78.086, 100967.08, 30.00, 4.761, 53
2021-08-25 22:35:16, 683246100, 25.85, 78.098, 100965.66, 30.25, 4.761, 53
2021-08-25 22:40:11, 683246400, 25.78, 78.274, 100959.72, 30.25, 4.761, 56
2021-08-25 22:50:18, 683247000, 25.72, 78.473, 100951.98, 30.25, 4.761, 48
2021-08-25 22:55:08, 683247300, 25.62, 78.733, 100947.02, 30.00, 4.761, 54
2021-08-25 23:00:12, 683247600, 25.59, 78.861, 100953.53, 30.00, 4.761, 54
2021-08-25 23:05:12, 683247900, 25.59, 78.827, 100948.22, 30.00, 4.761, 54
2021-08-25 23:10:12, 683248200, 25.52, 78.960, 100938.97, 30.00, 4.761, 56
2021-08-25 23:15:14, 683248500, 25.49, 79.063, 100931.03, 30.00, 4.761, 54
2021-08-25 23:20:36, 683248800, 25.42, 79.305, 100930.50, 30.00, 4.761, 54
2021-08-25 23:25:42, 683249100, 25.39, 79.333, 100924.60, 30.00, 4.761, 54
2021-08-25 23:30:14, 683249400, 25.40, 79.281, 100926.48, 30.00, 4.761, 56
2021-08-25 23:35:14, 683249700, 25.34, 79.371, 100933.88, 30.00, 4.761, 56
2021-08-25 23:40:14, 683250000, 25.26, 79.543, 100934.04, 29.75, 4.761, 54
2021-08-25 23:45:25, 683250300, 25.22, 79.778, 100926.73, 29.75, 4.761, 54
2021-08-25 23:50:44, 683250600, 25.23, 79.737, 100928.36, 29.75, 4.761, 54
2021-08-25 23:55:36, 683250900, 25.18, 79.894, 100923.28, 29.75, 4.761, 53
2021-08-26 00:00:08, 683251200, 25.11, 80.069, 100926.73, 29.75, 4.761, 56
2021-08-26 00:05:24, 683251500, 25.10, 80.111, 100928.70, 29.75, 4.761, 56
2021-08-26 00:10:18, 683251800, 25.02, 80.308, 100930.05, 29.50, 4.761, 53
2021-08-26 00:15:13, 683252100, 25.02, 80.341, 100935.95, 29.50, 4.761, 56
2021-08-26 00:20:08, 683252400, 24.97, 80.485, 100939.13, 29.50, 4.761, 56
2021-08-26 00:25:22, 683252700, 24.92, 80.707, 100935.98, 29.50, 4.761, 54
2021-08-26 00:30:14, 683253000, 24.90, 80.781, 100930.80, 29.50, 4.761, 56
2021-08-26 00:35:12, 683253300, 24.90, 80.847, 100925.50, 29.50, 4.761, 56
2021-08-26 00:40:20, 683253600, 24.85, 80.993, 100917.16, 29.50, 4.761, 54
2021-08-26 00:45:26, 683253900, 24.80, 81.205, 100912.46, 29.50, 4.761, 53
2021-08-26 00:50:24, 683254200, 24.82, 81.230, 100907.09, 29.25, 4.761, 54
2021-08-26 00:55:12, 683254500, 24.78, 81.269, 100913.25, 29.50, 4.761, 51
2021-08-26 01:00:10, 683254800, 24.77, 81.223, 100915.83, 29.25, 4.761, 54
2021-08-26 01:05:17, 683255100, 24.76, 81.274, 100921.39, 29.50, 4.761, 54
2021-08-26 01:10:28, 683255400, 24.73, 81.359, 100918.58, 29.50, 4.761, 54
2021-08-26 01:15:24, 683255700, 24.72, 81.357, 100920.38, 29.25, 4.761, 54
2021-08-26 01:20:28, 683256000, 24.70, 81.442, 100921.31, 29.25, 4.761, 56
2021-08-26 01:25:14, 683256300, 24.67, 81.557, 100916.91, 29.25, 4.761, 54
2021-08-26 01:30:24, 683256600, 24.67, 81.579, 100915.20, 29.25, 4.761, 54
2021-08-26 01:35:18, 683256900, 24.64, 81.684, 100908.78, 29.25, 4.761, 56
2021-08-26 01:40:16, 683257200, 24.64, 81.783, 100911.97, 29.25, 4.761, 56
2021-08-26 01:45:09, 683257500, 24.62, 81.900, 100913.34, 29.25, 4.761, 54
2021-08-26 01:50:08, 683257800, 24.62, 81.945, 100920.23, 29.25, 4.761, 54
2021-08-26 01:55:14, 683258100, 24.59, 82.004, 100913.27, 29.25, 4.761, 54
2021-08-26 02:00:14, 683258400, 24.58, 82.147, 100913.94, 29.25, 4.761, 56
2021-08-26 02:05:14, 683258700, 24.58, 82.234, 100910.54, 29.25, 4.761, 54
2021-08-26 02:10:16, 683259000, 24.57, 82.256, 100912.75, 29.25, 4.761, 53
2021-08-26 02:15:12, 683259300, 24.54, 82.438, 100920.66, 29.00, 4.761, 56
2021-08-26 02:20:14, 683259600, 24.55, 82.504, 100919.22, 29.25, 4.761, 56
2021-08-26 02:25:19, 683259900, 24.54, 82.472, 100919.58, 29.00, 4.761, 56
2021-08-26 02:30:56, 683260200, 24.50, 82.649, 100933.75, 29.00, 4.761, 51
2021-08-26 02:35:14, 683260500, 24.50, 82.641, 100936.16, 29.00, 4.761, 54
2021-08-26 02:40:10, 683260800, 24.48, 82.746, 100934.28, 29.00, 4.761, 54
2021-08-26 02:45:36, 683261100, 24.46, 82.742, 100936.42, 29.00, 4.761, 56
2021-08-26 02:50:24, 683261400, 24.46, 82.764, 100942.30, 29.00, 4.761, 54
2021-08-26 02:55:38, 683261700, 24.45, 82.807, 100950.00, 29.00, 4.761, 58
2021-08-26 03:00:10, 683262000, 24.46, 82.797, 100956.59, 29.00, 4.761, 56
2021-08-26 03:05:24, 683262300, 24.45, 82.805, 100949.33, 29.00, 4.761, 54
2021-08-26 03:10:36, 683262600, 24.43, 82.825, 100947.55, 29.00, 4.761, 54
2021-08-26 03:15:18, 683262900, 24.45, 82.815, 100946.61, 29.00, 4.761, 54
2021-08-26 03:20:15, 683263200, 24.41, 82.888, 100953.19, 29.00, 4.761, 56
2021-08-26 03:25:08, 683263500, 24.41, 82.919, 100947.12, 29.00, 4.761, 53
2021-08-26 03:30:14, 683263800, 24.37, 83.066, 100950.30, 29.00, 4.761, 54
2021-08-26 03:35:16, 683264100, 24.34, 83.171, 100946.12, 29.00, 4.761, 54
2021-08-26 03:40:14, 683264400, 24.33, 83.170, 100950.11, 29.00, 4.761, 56
2021-08-26 03:45:16, 683264700, 24.34, 83.106, 100953.44, 29.00, 4.761, 56
2021-08-26 03:50:15, 683265000, 24.30, 83.230, 100958.92, 29.00, 4.761, 56
2021-08-26 03:55:14, 683265300, 24.28, 83.293, 100957.98, 29.00, 4.761, 53
2021-08-26 04:00:14, 683265600, 23.95, 85.298, 100956.08, 28.75, 4.761, 54
2021-08-26 04:05:16, 683265900, 24.67, 82.891, 100954.49, 28.75, 4.761, 54
2021-08-26 04:10:52, 683266200, 24.74, 82.406, 100954.45, 28.75, 4.761, 56
2021-08-26 04:15:14, 683266500, 24.75, 82.110, 100955.41, 29.00, 4.761, 54
2021-08-26 04:21:06, 683266800, 24.76, 81.960, 100955.38, 29.00, 4.761, 56
2021-08-26 04:25:16, 683267100, 24.74, 81.844, 100958.55, 29.00, 4.761, 56
2021-08-26 04:30:15, 683267400, 24.75, 81.760, 100957.19, 29.00, 4.761, 54
2021-08-26 04:35:10, 683267700, 24.71, 81.674, 100963.80, 29.00, 4.761, 54
2021-08-26 04:40:10, 683268000, 24.68, 81.701, 100954.38, 29.00, 4.761, 53
2021-08-26 04:45:15, 683268300, 24.66, 81.565, 100956.88, 29.00, 4.761, 56
2021-08-26 04:50:15, 683268600, 24.65, 81.509, 100959.72, 29.00, 4.761, 54
2021-08-26 04:55:12, 683268900, 24.65, 81.509, 100958.52, 29.00, 4.761, 54
2021-08-26 05:00:15, 683269200, 24.65, 81.509, 100962.36, 29.25, 4.761, 53
2021-08-26 05:05:24, 683269500, 24.64, 81.386, 100973.21, 29.00, 4.761, 56
2021-08-26 05:10:22, 683269800, 24.61, 81.514, 100973.30, 29.00, 4.761, 56
2021-08-26 05:15:14, 683270100, 24.58, 81.520, 100971.59, 29.00, 4.761, 56
2021-08-26 05:20:08, 683270400, 24.57, 81.516, 100984.83, 29.00, 4.761, 56
2021-08-26 05:25:42, 683270700, 24.50, 81.682, 100986.71, 29.00, 4.761, 56
2021-08-26 05:30:08, 683271000, 24.54, 81.457, 100995.14, 29.00, 4.761, 56
2021-08-26 05:35:25, 683271300, 24.51, 81.517, 100997.66, 29.00, 4.761, 56
2021-08-26 05:40:24, 683271600, 24.45, 81.771, 100996.72, 29.00, 4.761, 54
2021-08-26 05:45:11, 683271900, 24.37, 81.954, 101004.59, 29.00, 4.761, 54
2021-08-26 05:50:10, 683272200, 24.33, 82.156, 101004.43, 29.00, 4.761, 56
2021-08-26 05:55:10, 683272500, 24.32, 82.177, 101013.55, 29.00, 4.761, 56
2021-08-26 06:00:09, 683272800, 24.30, 82.338, 101017.00, 29.00, 4.761, 54
2021-08-26 06:05:16, 683273100, 24.32, 82.298, 101011.61, 29.00, 4.761, 56
2021-08-26 06:10:24, 683273400, 24.30, 82.492, 101017.39, 29.00, 4.761, 54
2021-08-26 06:15:08, 683273700, 24.36, 82.372, 101016.53, 28.75, 4.761, 58
2021-08-26 06:20:10, 683274000, 24.38, 82.343, 101022.87, 29.00, 4.761, 56
2021-08-26 06:25:08, 683274300, 24.43, 82.316, 101028.23, 29.00, 4.761, 56
2021-08-26 06:30:12, 683274600, 24.42, 82.548, 101018.23, 29.00, 4.761, 56
2021-08-26 06:35:12, 683274900, 24.46, 82.610, 101020.64, 29.00, 4.761, 56
2021-08-26 06:40:56, 683275200, 24.50, 82.651, 101019.42, 29.00, 4.761, 56
2021-08-26 06:45:12, 683275500, 24.57, 82.587, 101018.32, 29.00, 4.761, 54
2021-08-26 06:50:28, 683275800, 24.64, 82.532, 101023.00, 29.00, 4.761, 54
2021-08-26 06:55:12, 683276100, 24.72, 82.327, 101018.46, 29.00, 4.761, 54
2021-08-26 07:00:19, 683276400, 24.81, 82.321, 101026.02, 29.25, 4.761, 53
2021-08-26 07:05:58, 683276700, 24.90, 82.052, 101026.48, 29.25, 4.761, 53
2021-08-26 07:10:44, 683277000, 25.01, 81.982, 101024.69, 29.25, 4.761, 53
2021-08-26 07:16:12, 683277300, 25.17, 81.713, 101026.83, 29.25, 4.761, 54
2021-08-26 07:20:19, 683277600, 25.32, 81.166, 101028.66, 29.50, 4.761, 53
2021-08-26 07:25:08, 683277900, 25.52, 80.827, 101036.73, 29.75, 4.761, 51
2021-08-26 07:30:18, 683278200, 25.72, 80.231, 101035.91, 29.75, 4.761, 54
2021-08-26 07:35:36, 683278500, 25.89, 80.142, 101032.53, 30.00, 4.761, 53
2021-08-26 07:40:11, 683278800, 26.03, 81.061, 101028.45, 30.25, 4.761, 53
2021-08-26 07:45:14, 683279100, 26.14, 84.807, 101029.19, 30.25, 4.761, 54
2021-08-26 07:50:50, 683279400, 26.26, 85.482, 101025.91, 30.25, 4.761, 54
2021-08-26 07:56:08, 683279700, 26.47, 86.405, 101034.87, 30.50, 4.761, 54
2021-08-26 08:00:08, 683280000, 26.63, 86.182, 101041.86, 30.75, 4.761, 53
2021-08-26 08:05:32, 683280300, 26.84, 84.408, 101046.49, 30.75, 4.761, 56
2021-08-26 08:10:27, 683280600, 27.06, 84.158, 101054.89, 31.00, 4.761, 56
2021-08-26 08:15:14, 683280900, 27.16, 85.075, 101047.52, 31.25, 4.761, 56
2021-08-26 08:20:08, 683281200, 27.31, 85.293, 101045.50, 31.50, 4.761, 54
2021-08-26 08:25:14, 683281500, 27.48, 83.539, 101045.86, 31.50, 4.761, 53
2021-08-26 08:31:42, 683281800, 27.56, 83.896, 101049.55, 31.75, 4.761, 54
2021-08-26 08:35:08, 683282100, 27.67, 84.283, 101047.21, 31.75, 4.761, 53
2021-08-26 08:40:12, 683282400, 27.83, 84.224, 101046.41, 32.00, 4.761, 54
2021-08-26 08:45:10, 683282700, 28.02, 83.550, 101055.11, 32.00, 4.761, 53
2021-08-26 08:50:53, 683283000, 28.22, 83.143, 101044.88, 32.25, 4.761, 54
2021-08-26 08:55:16, 683283300, 28.39, 83.373, 101032.06, 32.50, 4.761, 53
2021-08-26 09:00:09, 683283600, 28.65, 82.541, 101032.45, 32.50, 4.761, 53
2021-08-26 09:05:12, 683283900, 28.93, 80.879, 101035.48, 32.75, 4.761, 54
2021-08-26 09:10:14, 683284200, 29.17, 79.529, 101035.60, 33.00, 4.761, 53
2021-08-26 09:15:13, 683284500, 29.38, 78.528, 101038.77, 33.25, 4.761, 53
2021-08-26 09:20:14, 683284800, 29.53, 77.326, 101034.42, 33.50, 4.761, 53
2021-08-26 09:25:14, 683285100, 29.76, 76.495, 101036.69, 33.75, 4.761, 53
2021-08-26 09:30:08, 683285400, 29.97, 76.194, 101034.64, 33.75, 4.761, 54
2021-08-26 09:35:10, 683285700, 30.19, 75.685, 101033.95, 34.00, 4.761, 54
2021-08-26 09:40:10, 683286000, 30.31, 75.647, 101031.96, 34.25, 4.761, 54
2021-08-26 09:45:50, 683286300, 30.47, 74.946, 101037.92, 34.25, 4.761, 54
2021-08-26 09:50:08, 683286600, 30.69, 74.110, 101042.61, 34.50, 4.761, 56
2021-08-26 09:55:16, 683286900, 30.90, 73.796, 101042.52, 34.75, 4.761, 54
2021-08-26 10:01:00, 683287200, 30.94, 72.504, 101038.36, 34.75, 4.745, 53
2021-08-26 10:05:12, 683287500, 31.05, 72.249, 101029.58, 35.00, 4.745, 53
2021-08-26 10:10:11, 683287800, 31.20, 72.241, 101026.89, 35.25, 4.761, 51
2021-08-26 10:15:14, 683288100, 31.20, 72.722, 101018.04, 35.50, 4.745, 54
2021-08-26 10:20:08, 683288400, 31.37, 72.020, 101017.26, 35.25, 4.745, 54
2021-08-26 10:25:08, 683288700, 31.54, 70.024, 101013.41, 35.75, 4.745, 56
2021-08-26 10:30:11, 683289000, 31.70, 69.759, 101011.52, 35.75, 4.745, 56
2021-08-26 10:35:22, 683289300, 31.86, 69.106, 101006.19, 36.00, 4.745, 56
2021-08-26 10:40:16, 683289600, 32.01, 68.636, 101002.64, 36.00, 4.745, 54
2021-08-26 10:45:10, 683289900, 32.11, 67.795, 101008.01, 36.25, 4.745, 54
2021-08-26 10:50:08, 683290200, 32.26, 67.672, 100995.39, 36.25, 4.745, 56
2021-08-26 10:55:12, 683290500, 32.28, 66.986, 100996.30, 36.50, 4.745, 53
2021-08-26 11:00:08, 683290800, 32.41, 67.085, 100987.57, 36.50, 4.745, 53
2021-08-26 11:05:27, 683291100, 32.54, 67.013, 100970.52, 36.75, 4.745, 51
2021-08-26 11:10:28, 683291400, 32.04, 67.571, 100970.53, 36.75, 4.745, 54
2021-08-26 11:15:08, 683291700, 32.76, 67.724, 100964.10, 36.75, 4.745, 54
2021-08-26 11:20:10, 683292000, 32.89, 66.580, 100959.67, 36.75, 4.745, 56
2021-08-26 11:25:08, 683292300, 33.11, 65.065, 100950.41, 37.00, 4.745, 53
2021-08-26 11:30:09, 683292600, 33.29, 64.312, 100953.27, 37.25, 4.745, 51
2021-08-26 11:35:08, 683292900, 33.39, 64.314, 100955.64, 37.50, 4.745, 56
2021-08-26 11:40:16, 683293200, 33.43, 64.161, 100954.20, 37.50, 4.745, 54
2021-08-26 11:45:10, 683293500, 33.53, 63.091, 100952.55, 37.75, 4.745, 53
2021-08-26 11:55:14, 683294100, 33.44, 63.509, 100950.34, 38.00, 4.745, 51
2021-08-26 12:00:16, 683294400, 33.40, 63.999, 100950.84, 38.00, 4.745, 56
2021-08-26 12:05:10, 683294700, 31.81, 70.977, 100950.23, 37.75, 4.745, 58
2021-08-26 12:10:16, 683295000, 31.60, 72.687, 100951.28, 37.50, 4.745, 56
2021-08-26 12:15:21, 683295300, 31.56, 68.028, 100946.13, 37.50, 4.745, 54
2021-08-26 12:20:17, 683295600, 31.49, 67.794, 100941.10, 37.50, 4.745, 53
2021-08-26 12:25:13, 683295900, 31.43, 66.054, 100932.58, 36.75, 4.745, 54
2021-08-26 12:30:10, 683296200, 31.87, 69.323, 100932.92, 36.75, 4.745, 48
2021-08-26 12:35:17, 683296500, 31.91, 72.477, 100926.56, 37.00, 4.745, 58
2021-08-26 12:40:19, 683296800, 32.10, 67.850, 100914.95, 37.25, 4.745, 54
2021-08-26 12:45:28, 683297100, 33.44, 62.536, 100901.39, 37.50, 4.745, 53
2021-08-26 12:51:00, 683297400, 33.78, 59.854, 100890.70, 37.75, 4.745, 54
2021-08-26 12:55:14, 683297700, 34.19, 59.215, 100881.08, 38.25, 4.745, 58
2021-08-26 13:00:10, 683298000, 34.53, 58.284, 100879.93, 38.25, 4.745, 54
2021-08-26 13:05:12, 683298300, 34.73, 58.547, 100877.89, 38.50, 4.745, 53
2021-08-26 13:10:22, 683298600, 34.87, 58.622, 100876.78, 38.75, 4.745, 53
2021-08-26 13:15:28, 683298900, 34.91, 58.310, 100876.78, 39.00, 4.745, 51
2021-08-26 13:20:10, 683299200, 34.75, 59.367, 100870.25, 39.00, 4.745, 51
2021-08-26 13:25:10, 683299500, 34.74, 60.229, 100866.45, 39.00, 4.745, 53
2021-08-26 13:30:12, 683299800, 34.55, 60.623, 100857.56, 39.00, 4.745, 53
2021-08-26 13:35:30, 683300100, 34.49, 61.047, 100850.13, 39.00, 4.745, 54
2021-08-26 13:40:09, 683300400, 34.58, 60.900, 100851.58, 39.00, 4.745, 53
2021-08-26 13:45:12, 683300700, 34.70, 59.588, 100838.64, 39.00, 4.745, 54
2021-08-26 13:51:05, 683301000, 34.71, 60.305, 100828.20, 39.00, 4.745, 54
2021-08-26 13:55:12, 683301300, 34.71, 60.712, 100820.36, 39.00, 4.745, 54
2021-08-26 14:00:24, 683301600, 34.61, 61.380, 100824.48, 39.00, 4.745, 54
2021-08-26 14:05:24, 683301900, 34.35, 62.252, 100823.26, 39.00, 4.745, 54
2021-08-26 14:10:10, 683302200, 34.27, 62.489, 100816.45, 39.00, 4.745, 54
2021-08-26 14:15:12, 683302500, 34.28, 62.719, 100818.22, 39.00, 4.745, 53
2021-08-26 14:20:26, 683302800, 34.49, 62.191, 100824.75, 39.00, 4.745, 54
2021-08-26 14:26:28, 683303100, 34.60, 61.764, 100824.88, 39.00, 4.745, 54
2021-08-26 14:30:09, 683303400, 34.52, 62.161, 100825.14, 39.00, 4.745, 53
2021-08-26 14:35:08, 683303700, 34.34, 63.110, 100820.45, 39.00, 4.745, 54
2021-08-26 14:40:09, 683304000, 34.25, 64.128, 100817.66, 39.00, 4.745, 54
2021-08-26 14:45:14, 683304300, 34.25, 64.095, 100803.47, 38.75, 4.745, 53
2021-08-26 14:50:19, 683304600, 34.23, 64.285, 100799.59, 38.75, 4.745, 58
2021-08-26 14:55:08, 683304900, 34.11, 64.777, 100796.34, 38.75, 4.745, 51
2021-08-26 15:01:22, 683305200, 33.96, 65.560, 100786.09, 38.75, 4.745, 54
2021-08-26 15:05:50, 683305500, 33.87, 65.987, 100786.95, 38.75, 4.745, 54
2021-08-26 15:10:24, 683305800, 33.69, 68.232, 100786.09, 38.50, 4.745, 50
2021-08-26 15:15:09, 683306100, 33.71, 67.885, 100782.73, 38.50, 4.745, 56
2021-08-26 15:20:10, 683306400, 33.68, 67.813, 100778.78, 38.50, 4.745, 56
2021-08-26 15:25:08, 683306700, 33.64, 67.842, 100772.36, 38.25, 4.745, 53
2021-08-26 15:30:14, 683307000, 33.60, 67.734, 100770.02, 38.25, 4.745, 54
2021-08-26 15:35:16, 683307300, 33.54, 66.923, 100776.70, 38.25, 4.745, 58
2021-08-26 15:40:10, 683307600, 33.51, 67.109, 100767.45, 38.25, 4.745, 56
2021-08-26 15:45:28, 683307900, 33.46, 67.477, 100760.60, 38.25, 4.745, 56
2021-08-26 15:50:26, 683308200, 33.37, 67.959, 100763.19, 38.00, 4.745, 56
2021-08-26 15:55:22, 683308500, 33.33, 68.032, 100759.71, 38.00, 4.745, 53
2021-08-26 16:00:08, 683308800, 33.30, 68.040, 100775.16, 38.00, 4.745, 56
2021-08-26 16:05:26, 683309100, 33.24, 68.222, 100761.22, 38.00, 4.745, 54
2021-08-26 16:10:08, 683309400, 33.21, 68.375, 100753.63, 38.00, 4.745, 56
2021-08-26 16:15:14, 683309700, 33.10, 68.608, 100760.93, 37.75, 4.745, 56
2021-08-26 16:20:12, 683310000, 33.02, 68.517, 100758.51, 37.75, 4.745, 56
2021-08-26 16:25:10, 683310300, 32.95, 68.753, 100757.35, 37.75, 4.745, 56
2021-08-26 16:30:10, 683310600, 32.83, 68.917, 100766.25, 37.75, 4.745, 56
2021-08-26 16:35:08, 683310900, 32.76, 68.781, 100764.38, 37.50, 4.745, 56
2021-08-26 16:40:10, 683311200, 32.65, 68.777, 100754.84, 37.50, 4.745, 54
2021-08-26 16:45:08, 683311500, 32.57, 68.810, 100744.07, 37.50, 4.745, 53
2021-08-26 16:50:08, 683311800, 32.52, 68.937, 100749.24, 37.25, 4.745, 56
2021-08-26 16:55:08, 683312100, 32.41, 69.157, 100751.32, 37.25, 4.745, 56
2021-08-26 17:00:13, 683312400, 32.35, 69.260, 100744.04, 37.25, 4.745, 54
2021-08-26 17:05:08, 683312700, 32.26, 69.496, 100742.99, 37.00, 4.745, 53
2021-08-26 17:10:24, 683313000, 32.19, 69.653, 100736.92, 37.00, 4.745, 56
2021-08-26 17:15:22, 683313300, 32.11, 69.775, 100738.77, 37.00, 4.745, 56
2021-08-26 17:20:08, 683313600, 32.04, 69.889, 100730.58, 37.00, 4.745, 56
2021-08-26 17:25:10, 683313900, 31.93, 70.276, 100721.88, 36.75, 4.745, 56
2021-08-26 17:30:08, 683314200, 31.82, 70.754, 100721.86, 36.75, 4.745, 56
2021-08-26 17:35:08, 683314500, 31.69, 71.116, 100721.63, 36.50, 4.745, 56
2021-08-26 17:40:25, 683314800, 31.60, 71.351, 100714.26, 36.50, 4.745, 56
2021-08-26 17:45:08, 683315100, 31.49, 71.590, 100717.95, 36.50, 4.745, 56
2021-08-26 17:50:08, 683315400, 31.38, 71.818, 100722.17, 36.25, 4.745, 56
2021-08-26 17:55:10, 683315700, 31.30, 72.099, 100729.34, 36.25, 4.745, 56
2021-08-26 18:00:10, 683316000, 31.16, 72.493, 100724.78, 36.00, 4.745, 56
2021-08-26 18:05:10, 683316300, 31.06, 72.746, 100737.06, 36.00, 4.745, 56
2021-08-26 18:10:08, 683316600, 30.98, 73.103, 100738.64, 36.00, 4.745, 54
2021-08-26 18:15:11, 683316900, 31.17, 73.560, 100740.48, 35.50, 4.745, 54
2021-08-26 18:20:08, 683317200, 31.26, 72.968, 100751.09, 35.50, 4.745, 56
2021-08-26 18:25:08, 683317500, 31.21, 72.973, 100770.56, 35.50, 4.745, 56
2021-08-26 18:30:10, 683317800, 31.16, 73.144, 100782.78, 35.50, 4.745, 54
2021-08-26 18:35:14, 683318100, 31.15, 73.286, 100793.00, 35.50, 4.745, 56
2021-08-26 18:40:10, 683318400, 31.02, 73.659, 100786.89, 35.50, 4.745, 54
2021-08-26 18:45:09, 683318700, 30.97, 73.975, 100787.52, 35.50, 4.745, 54
2021-08-26 18:50:14, 683319000, 30.91, 74.134, 100801.31, 35.25, 4.745, 54
2021-08-26 18:55:15, 683319300, 30.78, 74.596, 100803.73, 35.50, 4.745, 56
2021-08-26 19:00:11, 683319600, 30.75, 74.668, 100807.64, 35.50, 4.745, 56
2021-08-26 19:05:29, 683319900, 30.70, 74.804, 100823.67, 35.25, 4.745, 54
2021-08-26 19:10:14, 683320200, 30.61, 75.080, 100842.30, 35.25, 4.745, 58
2021-08-26 19:15:09, 683320500, 30.51, 75.323, 100839.15, 35.25, 4.745, 56
2021-08-26 19:20:13, 683320800, 30.41, 75.521, 100837.45, 35.00, 4.745, 56
2021-08-26 19:25:14, 683321100, 30.34, 75.799, 100834.91, 35.25, 4.745, 56
2021-08-26 19:30:10, 683321400, 30.29, 75.925, 100842.47, 35.00, 4.745, 56
2021-08-26 19:35:08, 683321700, 30.24, 76.105, 100843.47, 35.00, 4.745, 56
2021-08-26 19:40:14, 683322000, 30.13, 76.366, 100836.76, 34.75, 4.745, 56
2021-08-26 19:45:13, 683322300, 30.04, 76.641, 100830.85, 34.75, 4.745, 58
2021-08-26 19:50:14, 683322600, 29.93, 76.981, 100828.58, 34.75, 4.745, 56
2021-08-26 19:55:10, 683322900, 29.87, 77.139, 100832.88, 34.50, 4.745, 56
2021-08-26 20:00:09, 683323200, 29.75, 77.476, 100832.52, 34.50, 4.745, 56
2021-08-26 20:05:12, 683323500, 29.73, 77.571, 100833.62, 34.25, 4.745, 54
2021-08-26 20:10:08, 683323800, 29.63, 77.813, 100843.78, 34.25, 4.745, 56
2021-08-26 20:15:12, 683324100, 29.53, 78.075, 100848.17, 34.25, 4.745, 56
2021-08-26 20:20:08, 683324400, 29.44, 78.349, 100846.75, 34.25, 4.745, 54
2021-08-26 20:25:08, 683324700, 29.33, 78.642, 100843.76, 34.00, 4.745, 56
2021-08-26 20:30:13, 683325000, 29.27, 78.832, 100843.56, 34.00, 4.745, 56
2021-08-26 20:35:08, 683325300, 29.17, 79.016, 100846.38, 34.00, 4.745, 56
2021-08-26 20:40:08, 683325600, 29.13, 79.120, 100838.25, 34.00, 4.745, 54
2021-08-26 20:45:12, 683325900, 29.05, 79.341, 100834.20, 33.75, 4.745, 56
2021-08-26 20:50:10, 683326200, 29.00, 79.397, 100842.61, 33.75, 4.745, 54
2021-08-26 20:55:08, 683326500, 28.95, 79.425, 100838.56, 33.75, 4.745, 56
2021-08-26 21:00:10, 683326800, 28.86, 79.696, 100844.78, 33.75, 4.745, 56
2021-08-26 21:05:09, 683327100, 28.80, 79.800, 100844.75, 33.50, 4.745, 56
2021-08-26 21:10:14, 683327400, 28.71, 79.971, 100853.66, 33.50, 4.745, 56
2021-08-26 21:15:10, 683327700, 28.62, 80.156, 100854.45, 33.50, 4.745, 56
2021-08-26 21:20:12, 683328000, 28.58, 80.127, 100852.33, 33.50, 4.745, 56
2021-08-26 21:25:10, 683328300, 28.49, 80.335, 100860.07, 33.25, 4.745, 54
2021-08-26 21:30:08, 683328600, 28.42, 80.499, 100866.33, 33.25, 4.745, 56
2021-08-26 21:35:14, 683328900, 28.40, 80.483, 100869.81, 33.25, 4.745, 56
2021-08-26 21:40:08, 683329200, 28.36, 80.512, 100862.47, 33.00, 4.745, 54
2021-08-26 21:45:22, 683329500, 28.25, 80.792, 100873.09, 33.00, 4.745, 54
2021-08-26 21:50:11, 683329800, 28.25, 80.636, 100875.41, 33.00, 4.745, 56
2021-08-26 21:55:14, 683330100, 28.10, 80.876, 100865.98, 33.00, 4.745, 56
2021-08-26 22:00:12, 683330400, 28.08, 80.784, 100865.44, 33.00, 4.745, 56
2021-08-26 22:05:11, 683330700, 28.01, 80.992, 100864.80, 32.75, 4.745, 58
2021-08-26 22:10:10, 683331000, 27.99, 81.000, 100861.94, 32.75, 4.745, 58
2021-08-26 22:15:11, 683331300, 27.90, 81.228, 100861.49, 32.75, 4.745, 56
2021-08-26 22:20:08, 683331600, 27.88, 81.146, 100863.26, 32.75, 4.745, 56
2021-08-26 22:25:12, 683331900, 27.80, 81.313, 100860.91, 32.50, 4.745, 56
2021-08-26 22:30:09, 683332200, 27.82, 81.214, 100855.98, 32.50, 4.745, 54
2021-08-26 22:35:14, 683332500, 27.78, 81.308, 100851.50, 32.50, 4.745, 54
2021-08-26 22:40:10, 683332800, 27.71, 81.507, 100851.06, 32.50, 4.745, 54
2021-08-26 22:45:08, 683333100, 27.65, 81.595, 100858.23, 32.25, 4.745, 56
2021-08-26 22:50:08, 683333400, 27.60, 81.753, 100873.17, 32.25, 4.761, 56
2021-08-26 22:55:08, 683333700, 27.53, 81.774, 100884.63, 32.25, 4.745, 58
2021-08-26 23:00:10, 683334000, 27.51, 81.758, 100889.80, 32.25, 4.745, 58
2021-08-26 23:05:14, 683334300, 27.41, 82.029, 100893.13, 32.00, 4.761, 56
2021-08-26 23:10:09, 683334600, 27.40, 81.960, 100894.89, 32.25, 4.761, 58
2021-08-26 23:15:15, 683334900, 27.36, 82.075, 100882.59, 32.00, 4.761, 56
2021-08-26 23:20:10, 683335200, 27.33, 82.103, 100880.94, 32.00, 4.761, 56
2021-08-26 23:25:14, 683335500, 27.32, 82.125, 100883.08, 32.00, 4.745, 56
2021-08-26 23:30:09, 683335800, 27.23, 82.363, 100886.92, 32.00, 4.761, 56
2021-08-26 23:35:12, 683336100, 27.18, 82.586, 100892.58, 32.00, 4.761, 58
2021-08-26 23:40:08, 683336400, 27.20, 82.411, 100901.20, 31.75, 4.761, 54
2021-08-26 23:45:10, 683336700, 27.12, 82.586, 100899.25, 31.75, 4.761, 56
2021-08-26 23:50:08, 683337000, 27.09, 82.703, 100888.75, 31.75, 4.761, 56
2021-08-26 23:55:12, 683337300, 27.09, 82.581, 100887.55, 31.75, 4.761, 54
2021-08-27 00:00:08, 683337600, 27.08, 82.600, 100883.63, 31.75, 4.761, 56
2021-08-27 00:05:08, 683337900, 27.03, 82.669, 100883.41, 31.75, 4.761, 56
2021-08-27 00:10:12, 683338200, 27.23, 82.674, 100878.44, 31.50, 4.761, 56
2021-08-27 00:15:36, 683338500, 27.35, 81.374, 100879.36, 31.50, 4.761, 56
2021-08-27 00:20:09, 683338800, 27.34, 81.119, 100875.23, 31.50, 4.761, 56
2021-08-27 00:25:08, 683339100, 27.34, 80.962, 100879.20, 31.75, 4.761, 56
2021-08-27 00:30:08, 683339400, 27.32, 80.938, 100872.02, 31.75, 4.761, 58
2021-08-27 00:35:09, 683339700, 27.30, 80.855, 100872.05, 31.75, 4.761, 56
2021-08-27 00:40:09, 683340000, 27.26, 80.805, 100869.11, 31.75, 4.761, 54
2021-08-27 00:45:10, 683340300, 27.21, 80.829, 100867.39, 31.50, 4.761, 56
2021-08-27 00:50:09, 683340600, 27.18, 80.802, 100859.64, 31.50, 4.761, 54
2021-08-27 00:55:12, 683340900, 27.11, 80.800, 100856.38, 31.50, 4.761, 58
2021-08-27 01:00:12, 683341200, 27.09, 80.841, 100860.42, 31.75, 4.761, 54
2021-08-27 01:05:08, 683341500, 27.07, 80.771, 100862.87, 31.50, 4.761, 56
2021-08-27 01:10:13, 683341800, 27.02, 80.872, 100864.52, 31.50, 4.761, 54
2021-08-27 01:15:38, 683342100, 27.03, 80.686, 100864.38, 31.50, 4.761, 58
2021-08-27 01:20:18, 683342400, 26.93, 80.823, 100867.03, 31.50, 4.761, 54
2021-08-27 01:25:10, 683342700, 26.95, 80.694, 100871.88, 31.50, 4.761, 56
2021-08-27 01:30:09, 683343000, 26.79, 81.075, 100866.02, 31.50, 4.761, 56
2021-08-27 01:35:08, 683343300, 26.80, 80.922, 100859.66, 31.25, 4.761, 54
2021-08-27 01:40:08, 683343600, 26.75, 81.014, 100850.84, 31.25, 4.761, 54
2021-08-27 01:45:10, 683343900, 26.67, 81.154, 100848.80, 31.25, 4.761, 54
2021-08-27 01:50:10, 683344200, 26.70, 81.036, 100846.10, 31.25, 4.761, 58
2021-08-27 01:55:09, 683344500, 26.58, 81.236, 100835.81, 31.25, 4.761, 54
2021-08-27 02:00:12, 683344800, 26.57, 81.181, 100841.21, 31.00, 4.761, 56
2021-08-27 02:05:08, 683345100, 26.51, 81.357, 100844.46, 31.25, 4.761, 54
2021-08-27 02:10:08, 683345400, 26.47, 81.318, 100841.00, 31.00, 4.761, 54
2021-08-27 02:15:13, 683345700, 26.41, 81.439, 100833.88, 31.00, 4.761, 58
2021-08-27 02:20:38, 683346000, 26.39, 81.503, 100828.17, 31.00, 4.761, 58
2021-08-27 02:25:14, 683346300, 26.37, 81.520, 100830.27, 31.00, 4.761, 58
2021-08-27 02:30:14, 683346600, 26.33, 81.602, 100831.51, 31.00, 4.761, 54
2021-08-27 02:35:08, 683346900, 26.23, 81.839, 100828.70, 31.00, 4.761, 54
2021-08-27 02:40:10, 683347200, 26.25, 81.754, 100826.63, 30.75, 4.761, 54
2021-08-27 02:45:08, 683347500, 26.19, 81.853, 100828.07, 30.75, 4.761, 54
2021-08-27 02:50:09, 683347800, 26.13, 82.028, 100830.65, 30.75, 4.761, 56
2021-08-27 02:55:08, 683348100, 25.98, 82.501, 100826.79, 30.75, 4.761, 53
2021-08-27 03:00:09, 683348400, 26.08, 82.064, 100825.31, 30.75, 4.761, 54
2021-08-27 03:05:08, 683348700, 26.05, 82.006, 100825.00, 30.75, 4.761, 56
2021-08-27 03:10:08, 683349000, 26.00, 82.140, 100824.02, 30.75, 4.761, 54
2021-08-27 03:15:08, 683349300, 25.98, 82.158, 100828.41, 30.75, 4.761, 54
2021-08-27 03:20:10, 683349600, 25.92, 82.347, 100831.40, 30.50, 4.761, 56
2021-08-27 03:25:08, 683349900, 25.88, 82.428, 100819.16, 30.50, 4.761, 54
2021-08-27 03:30:14, 683350200, 25.91, 82.367, 100814.98, 30.50, 4.761, 56
2021-08-27 03:35:22, 683350500, 25.87, 82.425, 100810.97, 30.50, 4.761, 56
2021-08-27 03:41:07, 683350800, 25.80, 82.578, 100811.89, 30.50, 4.761, 58
2021-08-27 03:45:08, 683351100, 25.77, 82.684, 100810.92, 30.50, 4.761, 58
2021-08-27 03:50:08, 683351400, 25.75, 82.581, 100816.75, 30.50, 4.761, 54
2021-08-27 03:55:09, 683351700, 25.70, 82.759, 100816.10, 30.25, 4.761, 56
2021-08-27 04:00:10, 683352000, 25.68, 82.812, 100816.03, 30.25, 4.761, 54
2021-08-27 04:05:09, 683352300, 25.64, 82.858, 100819.59, 30.25, 4.761, 58
2021-08-27 04:10:10, 683352600, 25.64, 82.837, 100814.73, 30.25, 4.761, 58
2021-08-27 04:15:11, 683352900, 25.61, 82.818, 100811.84, 30.25, 4.761, 58
2021-08-27 04:20:10, 683353200, 25.61, 82.764, 100807.39, 30.25, 4.761, 58
2021-08-27 04:25:09, 683353500, 25.52, 83.059, 100797.56, 30.25, 4.761, 53
2021-08-27 04:30:10, 683353800, 25.44, 83.297, 100795.77, 30.25, 4.761, 56
2021-08-27 04:35:10, 683354100, 25.47, 83.070, 100798.80, 30.00, 4.761, 58
2021-08-27 04:40:10, 683354400, 25.44, 83.132, 100795.08, 30.25, 4.761, 58
2021-08-27 04:45:08, 683354700, 25.42, 83.148, 100791.86, 30.00, 4.761, 58
2021-08-27 04:50:09, 683355000, 25.35, 83.390, 100789.42, 30.00, 4.761, 58
2021-08-27 04:55:10, 683355300, 25.40, 83.188, 100783.05, 30.00, 4.761, 54
2021-08-27 05:00:08, 683355600, 25.36, 83.184, 100783.94, 30.00, 4.761, 58
2021-08-27 05:05:08, 683355900, 25.34, 83.179, 100786.87, 30.00, 4.761, 58
2021-08-27 05:10:08, 683356200, 25.31, 83.185, 100793.16, 30.00, 4.761, 54
2021-08-27 05:15:10, 683356500, 25.25, 83.328, 100793.27, 30.00, 4.761, 56
2021-08-27 05:20:10, 683356800, 25.29, 83.203, 100802.39, 29.75, 4.761, 54
2021-08-27 05:25:11, 683357100, 25.25, 83.194, 100806.72, 29.75, 4.761, 56
2021-08-27 05:30:10, 683357400, 25.20, 83.375, 100804.77, 29.75, 4.761, 56
2021-08-27 05:35:10, 683357700, 25.22, 83.321, 100807.20, 29.75, 4.761, 58
2021-08-27 05:40:08, 683358000, 25.18, 83.436, 100816.84, 29.75, 4.761, 59
2021-08-27 05:45:10, 683358300, 25.13, 83.560, 100821.73, 29.75, 4.761, 54
2021-08-27 05:50:10, 683358600, 25.13, 83.493, 100825.52, 29.75, 4.761, 54
2021-08-27 05:55:08, 683358900, 25.14, 83.462, 100830.28, 29.75, 4.761, 54
2021-08-27 06:00:08, 683359200, 25.20, 83.229, 100833.31, 29.75, 4.761, 58
2021-08-27 06:05:08, 683359500, 25.13, 83.470, 100837.39, 29.75, 4.761, 56
2021-08-27 06:10:08, 683359800, 25.13, 83.526, 100835.26, 29.75, 4.761, 58
2021-08-27 06:15:12, 683360100, 25.17, 83.435, 100827.52, 29.75, 4.761, 54
2021-08-27 06:20:08, 683360400, 25.18, 83.458, 100828.05, 29.75, 4.761, 54
2021-08-27 06:25:08, 683360700, 24.92, 85.692, 100838.14, 29.50, 4.761, 56
2021-08-27 06:30:12, 683361000, 25.64, 83.102, 100845.61, 29.75, 4.761, 58
2021-08-27 06:35:10, 683361300, 25.80, 82.523, 100844.68, 29.75, 4.761, 54
2021-08-27 06:40:30, 683361600, 25.99, 81.982, 100846.12, 30.00, 4.761, 56
2021-08-27 06:45:12, 683361900, 26.21, 81.327, 100846.73, 30.25, 4.761, 54
2021-08-27 06:50:10, 683362200, 26.31, 81.012, 100847.45, 30.25, 4.761, 54
2021-08-27 06:55:12, 683362500, 26.41, 80.765, 100848.27, 30.50, 4.761, 54
2021-08-27 07:00:12, 683362800, 26.45, 80.695, 100856.08, 30.50, 4.761, 54
2021-08-27 07:05:12, 683363100, 26.48, 80.754, 100848.00, 30.75, 4.761, 54
2021-08-27 07:10:12, 683363400, 26.57, 80.561, 100838.50, 30.75, 4.761, 54
2021-08-27 07:15:30, 683363700, 26.71, 80.364, 100840.00, 30.75, 4.761, 54
2021-08-27 07:20:13, 683364000, 26.93, 79.893, 100840.97, 31.00, 4.761, 53
2021-08-27 07:25:12, 683364300, 27.22, 79.045, 100835.97, 31.25, 4.761, 54
2021-08-27 07:30:10, 683364600, 27.51, 78.250, 100834.02, 31.25, 4.761, 54
2021-08-27 07:35:36, 683364900, 27.78, 77.775, 100829.61, 31.50, 4.761, 56
2021-08-27 07:40:38, 683365200, 28.00, 77.613, 100833.31, 32.00, 4.761, 53
2021-08-27 07:45:45, 683365500, 28.22, 77.093, 100834.59, 32.00, 4.761, 54
2021-08-27 07:50:09, 683365800, 28.34, 76.992, 100832.16, 32.25, 4.761, 54
2021-08-27 07:55:15, 683366100, 28.50, 76.907, 100827.13, 32.50, 4.761, 54
2021-08-27 08:00:13, 683366400, 28.63, 76.650, 100836.80, 32.75, 4.761, 54
2021-08-27 08:05:40, 683366700, 28.76, 76.739, 100842.20, 32.75, 4.761, 56
2021-08-27 08:10:10, 683367000, 28.97, 76.385, 100839.14, 33.00, 4.761, 51
2021-08-27 08:15:12, 683367300, 29.10, 76.161, 100844.33, 33.00, 4.761, 53
2021-08-27 08:20:08, 683367600, 29.25, 76.075, 100847.76, 33.25, 4.761, 54
2021-08-27 08:25:08, 683367900, 29.39, 75.663, 100850.48, 33.50, 4.761, 56
2021-08-27 08:30:44, 683368200, 29.63, 74.710, 100847.05, 33.75, 4.761, 53
2021-08-27 08:35:12, 683368500, 29.77, 74.229, 100852.21, 33.75, 4.761, 53
2021-08-27 08:40:11, 683368800, 29.90, 74.194, 100859.69, 33.75, 4.761, 54
2021-08-27 08:45:23, 683369100, 30.08, 73.652, 100859.58, 34.00, 4.761, 56
2021-08-27 08:50:10, 683369400, 30.29, 73.474, 100869.54, 34.25, 4.761, 54
2021-08-27 08:55:08, 683369700, 30.44, 73.755, 100872.70, 34.25, 4.745, 56
2021-08-27 09:00:12, 683370000, 30.56, 73.002, 100873.92, 34.50, 4.745, 54
2021-08-27 09:05:14, 683370300, 30.57, 72.468, 100871.99, 34.75, 4.745, 56
2021-08-27 09:10:09, 683370600, 30.57, 72.623, 100872.86, 34.75, 4.745, 54
2021-08-27 09:15:08, 683370900, 30.58, 72.804, 100878.94, 35.00, 4.745, 56
2021-08-27 09:20:08, 683371200, 30.61, 72.954, 100887.80, 35.00, 4.745, 56
2021-08-27 09:25:12, 683371500, 30.66, 72.917, 100889.80, 35.00, 4.745, 54
2021-08-27 09:30:10, 683371800, 30.83, 72.385, 100898.64, 35.00, 4.745, 56
2021-08-27 09:35:08, 683372100, 30.96, 72.103, 100905.22, 35.25, 4.745, 58
2021-08-27 09:40:12, 683372400, 31.05, 71.903, 100902.02, 35.25, 4.745, 54
2021-08-27 09:45:12, 683372700, 31.31, 71.135, 100897.61, 35.50, 4.745, 56
2021-08-27 09:50:08, 683373000, 31.53, 70.730, 100886.48, 35.50, 4.745, 56
2021-08-27 09:55:08, 683373300, 31.83, 69.362, 100880.03, 35.75, 4.745, 56
2021-08-27 10:00:08, 683373600, 32.05, 68.169, 100875.27, 36.00, 4.745, 54
2021-08-27 10:05:13, 683373900, 32.22, 67.058, 100874.70, 36.25, 4.745, 54
2021-08-27 10:10:14, 683374200, 32.36, 66.683, 100876.39, 36.25, 4.745, 56
2021-08-27 10:15:09, 683374500, 32.47, 66.079, 100874.08, 36.50, 4.745, 53
2021-08-27 10:20:08, 683374800, 32.53, 65.750, 100873.46, 36.50, 4.745, 54
2021-08-27 10:25:10, 683375100, 32.61, 65.648, 100878.70, 36.75, 4.745, 56
2021-08-27 10:30:22, 683375400, 32.61, 65.862, 100876.03, 36.75, 4.745, 54
2021-08-27 10:35:12, 683375700, 32.65, 66.174, 100881.13, 37.00, 4.745, 54
2021-08-27 10:40:12, 683376000, 32.59, 66.446, 100881.05, 36.75, 4.745, 54
2021-08-27 10:45:11, 683376300, 32.65, 66.353, 100875.02, 37.00, 4.745, 54
2021-08-27 10:50:12, 683376600, 32.77, 66.111, 100871.81, 37.00, 4.745, 56
2021-08-27 10:55:11, 683376900, 32.91, 65.500, 100876.78, 37.25, 4.745, 56
2021-08-27 11:00:13, 683377200, 33.04, 65.293, 100870.88, 37.25, 4.745, 56
2021-08-27 11:05:10, 683377500, 33.26, 64.422, 100869.11, 37.50, 4.745, 54
2021-08-27 11:10:08, 683377800, 33.35, 64.422, 100865.98, 37.50, 4.745, 54
2021-08-27 11:15:08, 683378100, 33.45, 63.655, 100867.51, 37.75, 4.745, 56
2021-08-27 11:20:11, 683378400, 33.51, 60.995, 100870.89, 37.75, 4.745, 54
2021-08-27 11:25:15, 683378700, 33.63, 60.830, 100869.30, 37.75, 4.745, 56
2021-08-27 11:30:10, 683379000, 33.61, 61.778, 100872.16, 38.00, 4.745, 56
2021-08-27 11:35:12, 683379300, 33.58, 61.525, 100865.73, 38.00, 4.745, 56
2021-08-27 11:40:08, 683379600, 33.75, 61.774, 100866.27, 38.00, 4.745, 56
2021-08-27 11:45:10, 683379900, 33.91, 61.739, 100855.53, 38.00, 4.745, 54
2021-08-27 11:50:13, 683380200, 34.24, 59.438, 100853.41, 38.25, 4.745, 54
2021-08-27 11:55:10, 683380500, 34.45, 59.000, 100851.96, 38.50, 4.745, 54
2021-08-27 12:00:08, 683380800, 34.63, 56.458, 100843.89, 38.75, 4.745, 56
2021-08-27 12:05:09, 683381100, 34.66, 57.382, 100839.73, 38.75, 4.745, 56
2021-08-27 12:10:14, 683381400, 34.62, 57.433, 100831.45, 38.75, 4.745, 56
2021-08-27 12:15:09, 683381700, 34.51, 58.599, 100823.05, 39.00, 4.745, 54
2021-08-27 12:20:11, 683382000, 34.58, 59.005, 100821.69, 39.00, 4.745, 56
2021-08-27 12:25:10, 683382300, 34.70, 58.737, 100818.50, 39.00, 4.745, 56
2021-08-27 12:30:09, 683382600, 34.72, 59.387, 100819.30, 39.00, 4.745, 56
2021-08-27 12:35:10, 683382900, 34.88, 58.907, 100817.78, 39.25, 4.745, 56
2021-08-27 12:40:22, 683383200, 34.93, 58.368, 100818.67, 39.25, 4.745, 54
2021-08-27 12:45:10, 683383500, 34.90, 58.274, 100802.91, 39.25, 4.745, 53
2021-08-27 12:50:10, 683383800, 35.08, 58.206, 100792.27, 39.50, 4.745, 54
2021-08-27 12:55:10, 683384100, 35.14, 56.168, 100782.49, 39.50, 4.745, 53
2021-08-27 13:00:13, 683384400, 35.28, 55.424, 100782.00, 39.50, 4.745, 54
2021-08-27 13:05:50, 683384700, 35.31, 56.019, 100778.27, 39.50, 4.745, 53
2021-08-27 13:10:14, 683385000, 34.83, 57.583, 100784.20, 39.75, 4.745, 53
2021-08-27 13:15:23, 683385300, 35.40, 57.883, 100786.42, 39.50, 4.745, 53
2021-08-27 13:20:10, 683385600, 35.56, 55.786, 100782.59, 39.75, 4.745, 54
2021-08-27 13:25:08, 683385900, 35.65, 54.898, 100792.92, 39.75, 4.761, 56
2021-08-27 13:30:08, 683386200, 35.74, 52.084, 100783.40, 40.00, 4.745, 58
2021-08-27 13:35:08, 683386500, 35.53, 51.456, 100788.77, 40.00, 4.745, 58
2021-08-27 13:40:26, 683386800, 35.12, 50.305, 100782.39, 39.75, 4.745, 56
2021-08-27 13:45:09, 683387100, 34.93, 50.899, 100777.26, 39.75, 4.745, 54
2021-08-27 13:50:09, 683387400, 34.60, 51.341, 100768.86, 39.50, 4.745, 54
2021-08-27 13:55:09, 683387700, 34.38, 51.441, 100762.33, 39.50, 4.745, 53
2021-08-27 14:00:11, 683388000, 34.35, 50.778, 100747.95, 39.25, 4.761, 56
2021-08-27 14:05:10, 683388300, 34.31, 50.513, 100742.72, 39.25, 4.745, 56
2021-08-27 14:10:10, 683388600, 34.23, 50.446, 100729.50, 39.00, 4.745, 54
2021-08-27 14:15:08, 683388900, 34.38, 50.440, 100728.74, 39.00, 4.745, 54
2021-08-27 14:20:10, 683389200, 34.51, 48.122, 100712.31, 39.00, 4.745, 56
2021-08-27 14:25:14, 683389500, 34.65, 48.184, 100705.52, 39.00, 4.745, 56
2021-08-27 14:30:31, 683389800, 34.67, 48.855, 100700.41, 39.25, 4.745, 51
2021-08-27 14:36:12, 683390100, 34.44, 50.447, 100703.99, 39.25, 4.745, 53
2021-08-27 14:40:08, 683390400, 34.30, 51.000, 100689.77, 39.00, 4.745, 50
2021-08-27 14:45:12, 683390700, 34.12, 52.786, 100698.33, 39.00, 4.745, 54
2021-08-27 14:50:22, 683391000, 33.90, 54.406, 100691.74, 38.75, 4.745, 54
2021-08-27 14:55:14, 683391300, 33.72, 55.609, 100687.01, 38.75, 4.745, 54
2021-08-27 15:00:16, 683391600, 33.55, 57.038, 100673.50, 38.50, 4.745, 53
2021-08-27 15:05:18, 683391900, 33.44, 58.170, 100693.65, 38.50, 4.745, 53
2021-08-27 15:11:13, 683392200, 33.36, 58.848, 100704.42, 38.25, 4.745, 54
2021-08-27 15:20:46, 683392800, 33.20, 58.092, 100710.81, 38.25, 4.745, 53
2021-08-27 15:25:09, 683393100, 33.09, 56.586, 100707.66, 38.25, 4.745, 51
2021-08-27 15:30:10, 683393400, 33.04, 55.074, 100702.45, 38.00, 4.745, 53
2021-08-27 15:35:17, 683393700, 33.01, 55.388, 100697.61, 37.75, 4.745, 53
2021-08-27 15:40:17, 683394000, 32.99, 55.635, 100691.48, 37.75, 4.745, 54
2021-08-27 15:45:09, 683394300, 33.02, 55.989, 100685.09, 37.75, 4.745, 54
2021-08-27 15:50:14, 683394600, 32.92, 57.098, 100671.25, 37.75, 4.745, 56
2021-08-27 15:55:24, 683394900, 32.89, 57.975, 100676.98, 37.75, 4.745, 56
2021-08-27 16:00:22, 683395200, 32.81, 58.947, 100677.38, 37.75, 4.745, 51
2021-08-27 16:05:12, 683395500, 32.75, 59.821, 100675.92, 37.50, 4.745, 56
2021-08-27 16:10:12, 683395800, 32.67, 60.714, 100670.57, 37.50, 4.745, 54
2021-08-27 16:15:23, 683396100, 32.57, 61.639, 100678.15, 37.50, 4.745, 56
2021-08-27 16:20:12, 683396400, 32.40, 63.297, 100723.05, 37.25, 4.745, 56
2021-08-27 16:25:10, 683396700, 32.27, 64.845, 100749.17, 37.25, 4.745, 54
2021-08-27 16:30:13, 683397000, 32.16, 65.640, 100736.63, 37.00, 4.745, 54
2021-08-27 16:35:09, 683397300, 31.94, 66.511, 100736.69, 37.00, 4.745, 56
2021-08-27 16:40:16, 683397600, 31.86, 67.500, 100744.92, 36.75, 4.745, 56
2021-08-27 16:45:08, 683397900, 31.72, 68.356, 100740.02, 36.75, 4.745, 56
2021-08-27 16:50:44, 683398200, 31.59, 69.088, 100750.50, 36.50, 4.745, 54
2021-08-27 16:55:14, 683398500, 31.49, 69.714, 100754.05, 36.50, 4.745, 56
2021-08-27 17:00:22, 683398800, 31.38, 70.314, 100740.05, 36.25, 4.745, 54
2021-08-27 17:06:04, 683399100, 31.28, 70.918, 100738.33, 36.25, 4.745, 54
2021-08-27 17:10:10, 683399400, 31.15, 71.458, 100715.58, 36.25, 4.745, 54
2021-08-27 17:15:16, 683399700, 31.06, 72.028, 100701.16, 36.00, 4.745, 54
2021-08-27 17:20:08, 683400000, 30.99, 72.408, 100697.19, 36.00, 4.745, 51
2021-08-27 17:25:36, 683400300, 30.91, 72.845, 100702.27, 35.75, 4.745, 54
2021-08-27 17:30:46, 683400600, 30.81, 73.188, 100719.97, 35.75, 4.745, 56
2021-08-27 17:35:50, 683400900, 30.75, 73.425, 100737.77, 35.75, 4.745, 56
2021-08-27 17:41:13, 683401200, 30.67, 73.301, 100745.77, 35.50, 4.745, 56
2021-08-27 17:45:09, 683401500, 30.56, 72.565, 100766.79, 35.50, 4.745, 56
2021-08-27 17:55:26, 683402100, 30.36, 69.688, 100799.62, 35.50, 4.745, 56
2021-08-27 18:00:08, 683402400, 30.34, 68.698, 100817.59, 35.25, 4.745, 56
2021-08-27 18:05:10, 683402700, 30.24, 68.606, 100824.29, 35.25, 4.745, 56
2021-08-27 18:10:30, 683403000, 30.09, 68.730, 100827.18, 35.00, 4.745, 54
2021-08-27 18:15:38, 683403300, 29.96, 68.228, 100815.50, 35.00, 4.745, 56
2021-08-27 18:20:28, 683403600, 29.86, 68.179, 100806.30, 34.75, 4.745, 53
2021-08-27 18:25:26, 683403900, 29.77, 68.367, 100796.41, 34.75, 4.745, 54
2021-08-27 18:31:06, 683404200, 29.62, 68.917, 100804.89, 34.75, 4.745, 54
2021-08-27 18:37:07, 683404500, 29.38, 69.741, 100824.95, 34.50, 4.745, 54
2021-08-27 18:40:23, 683404800, 29.22, 70.454, 100834.82, 34.50, 4.745, 54
2021-08-27 18:47:43, 683405100, 29.03, 71.250, 100829.36, 34.25, 4.745, 53
2021-08-27 18:50:56, 683405400, 28.85, 72.071, 100826.75, 34.25, 4.745, 54
2021-08-27 18:55:14, 683405700, 28.66, 72.956, 100828.15, 33.75, 4.745, 54
2021-08-27 19:00:32, 683406000, 28.54, 73.737, 100830.91, 33.75, 4.745, 54
2021-08-27 19:05:08, 683406300, 28.41, 74.653, 100845.47, 33.50, 4.745, 58
2021-08-27 19:10:10, 683406600, 27.94, 76.112, 100865.03, 33.25, 4.745, 54
2021-08-27 19:15:18, 683406900, 28.65, 75.185, 100872.77, 33.00, 4.745, 54
2021-08-27 19:20:08, 683407200, 28.66, 74.975, 100900.25, 33.00, 4.745, 53
2021-08-27 19:25:08, 683407500, 28.57, 75.293, 100897.80, 33.00, 4.745, 54
2021-08-27 19:30:09, 683407800, 28.53, 75.298, 100914.14, 33.00, 4.745, 54
2021-08-27 19:35:11, 683408100, 28.46, 75.509, 100913.23, 33.00, 4.745, 53
2021-08-27 19:40:08, 683408400, 28.36, 75.937, 100921.67, 32.75, 4.745, 56
2021-08-27 19:45:08, 683408700, 28.23, 76.428, 100914.26, 32.75, 4.745, 56
2021-08-27 19:50:10, 683409000, 28.15, 76.814, 100907.04, 32.75, 4.745, 54
2021-08-27 19:55:08, 683409300, 28.09, 77.094, 100910.50, 32.75, 4.745, 54
2021-08-27 20:00:08, 683409600, 27.97, 77.573, 100900.52, 32.50, 4.745, 53
2021-08-27 20:05:15, 683409900, 27.91, 77.887, 100897.62, 32.50, 4.745, 51
2021-08-27 20:10:10, 683410200, 27.84, 78.075, 100901.97, 32.50, 4.745, 54
2021-08-27 20:20:12, 683410800, 27.75, 78.626, 100905.86, 32.50, 4.745, 43
2021-08-27 20:25:14, 683411100, 27.73, 78.534, 100923.33, 32.25, 4.745, 54
2021-08-27 20:30:32, 683411400, 27.66, 78.820, 100936.06, 32.25, 4.745, 56
2021-08-27 20:35:46, 683411700, 27.64, 78.828, 100940.84, 32.25, 4.761, 56
2021-08-27 20:42:05, 683412000, 27.53, 79.100, 100941.70, 32.25, 4.745, 51
2021-08-27 20:46:05, 683412300, 27.48, 79.489, 100935.16, 32.25, 4.761, 54
2021-08-27 20:51:15, 683412600, 27.54, 79.354, 100951.55, 32.25, 4.745, 50
2021-08-27 20:55:24, 683412900, 27.46, 79.607, 100976.83, 32.25, 4.745, 56
2021-08-27 21:00:18, 683413200, 27.40, 79.630, 100973.57, 32.00, 4.745, 54
2021-08-27 21:05:15, 683413500, 27.34, 79.910, 100969.44, 32.00, 4.761, 56
2021-08-27 21:10:32, 683413800, 27.35, 79.788, 100973.81, 32.00, 4.761, 56
2021-08-27 21:15:16, 683414100, 27.30, 79.791, 100967.45, 32.00, 4.761, 56
2021-08-27 21:20:14, 683414400, 27.26, 79.884, 100952.34, 32.00, 4.761, 56
2021-08-27 21:25:26, 683414700, 27.22, 79.999, 100951.42, 31.75, 4.761, 54
2021-08-27 21:30:38, 683415000, 27.19, 80.104, 100943.16, 31.75, 4.761, 56
2021-08-27 21:35:13, 683415300, 27.13, 80.328, 100940.56, 31.75, 4.761, 54
2021-08-27 21:40:10, 683415600, 27.06, 80.703, 100929.09, 31.75, 4.761, 56
2021-08-27 21:45:51, 683415900, 27.06, 80.778, 100920.34, 31.75, 4.761, 56
2021-08-27 21:50:12, 683416200, 27.03, 80.862, 100923.20, 31.50, 4.761, 50
2021-08-27 21:55:13, 683416500, 27.01, 80.961, 100933.02, 31.50, 4.761, 53
2021-08-27 22:00:09, 683416800, 26.97, 81.052, 100938.63, 31.50, 4.761, 56
2021-08-27 22:05:10, 683417100, 26.92, 81.254, 100936.30, 31.50, 4.761, 53
2021-08-27 22:10:08, 683417400, 26.88, 81.290, 100945.11, 31.50, 4.761, 53
2021-08-27 22:15:30, 683417700, 26.85, 81.462, 100960.75, 31.50, 4.761, 56
2021-08-27 22:20:12, 683418000, 26.85, 81.540, 100955.97, 31.50, 4.761, 53
2021-08-27 22:25:52, 683418300, 26.86, 81.541, 100964.70, 31.50, 4.761, 53
2021-08-27 22:30:30, 683418600, 26.82, 81.756, 100975.37, 31.50, 4.761, 51
2021-08-27 22:35:24, 683418900, 26.80, 81.775, 100981.58, 31.50, 4.761, 53
2021-08-27 22:40:08, 683419200, 26.80, 81.741, 100979.66, 31.50, 4.761, 54
2021-08-27 22:45:08, 683419500, 26.75, 81.988, 100978.21, 31.25, 4.761, 56
2021-08-27 22:50:08, 683419800, 26.70, 82.156, 100974.07, 31.25, 4.761, 50
2021-08-27 22:55:18, 683420100, 26.72, 82.149, 100965.80, 31.25, 4.761, 56
2021-08-27 23:01:04, 683420400, 26.73, 82.173, 100970.36, 31.25, 4.761, 56
2021-08-27 23:05:14, 683420700, 26.70, 82.234, 100977.84, 31.25, 4.761, 50
2021-08-27 23:10:13, 683421000, 26.65, 82.412, 100972.31, 31.25, 4.761, 51
2021-08-27 23:15:10, 683421300, 26.63, 82.586, 100970.64, 31.25, 4.761, 51
2021-08-27 23:20:22, 683421600, 26.62, 82.562, 100965.27, 31.25, 4.761, 51
2021-08-27 23:25:08, 683421900, 26.59, 82.656, 100958.17, 31.25, 4.761, 51
2021-08-27 23:30:10, 683422200, 26.61, 82.561, 100965.93, 31.25, 4.761, 56
2021-08-27 23:35:12, 683422500, 26.56, 82.749, 100957.88, 31.25, 4.761, 56
2021-08-27 23:40:12, 683422800, 26.53, 82.844, 100957.53, 31.00, 4.761, 53
2021-08-27 23:45:10, 683423100, 26.51, 82.985, 100952.65, 31.00, 4.761, 56
2021-08-27 23:50:30, 683423400, 26.55, 82.938, 100959.09, 31.00, 4.761, 56
2021-08-27 23:55:12, 683423700, 26.52, 83.010, 100958.91, 31.00, 4.761, 54
2021-08-28 00:00:08, 683424000, 26.48, 83.124, 100959.80, 31.00, 4.761, 50
2021-08-28 00:05:08, 683424300, 26.51, 82.995, 100960.98, 31.25, 4.761, 56
2021-08-28 00:10:23, 683424600, 26.45, 83.283, 100969.27, 31.00, 4.761, 54
2021-08-28 00:15:09, 683424900, 26.46, 83.263, 100976.11, 31.00, 4.761, 54
2021-08-28 00:20:09, 683425200, 26.46, 83.229, 100974.40, 31.00, 4.761, 54
2021-08-28 00:25:13, 683425500, 26.39, 83.506, 100975.86, 31.00, 4.761, 51
2021-08-28 00:30:08, 683425800, 26.47, 83.177, 100975.93, 31.00, 4.761, 56
2021-08-28 00:35:38, 683426100, 26.38, 83.426, 100973.53, 31.00, 4.761, 50
2021-08-28 00:40:08, 683426400, 26.41, 83.442, 100974.72, 31.00, 4.761, 53
2021-08-28 00:45:22, 683426700, 26.43, 83.335, 100968.25, 31.00, 4.761, 50
2021-08-28 00:50:16, 683427000, 26.42, 83.422, 100969.64, 31.00, 4.761, 56
2021-08-28 00:55:24, 683427300, 26.41, 83.598, 100968.28, 31.00, 4.761, 50
2021-08-28 01:00:08, 683427600, 26.40, 83.571, 100961.02, 31.00, 4.761, 56
2021-08-28 01:05:08, 683427900, 26.38, 83.658, 100955.20, 30.75, 4.761, 50
2021-08-28 01:10:24, 683428200, 25.99, 84.613, 100959.55, 31.00, 4.761, 50
2021-08-28 01:15:18, 683428500, 26.81, 83.371, 100959.70, 30.75, 4.761, 54
2021-08-28 01:20:14, 683428800, 26.85, 82.892, 100956.66, 30.75, 4.761, 54
2021-08-28 01:25:10, 683429100, 26.92, 82.504, 100959.73, 31.00, 4.761, 56
2021-08-28 01:30:13, 683429400, 26.94, 82.365, 100957.98, 31.00, 4.761, 56
2021-08-28 01:35:10, 683429700, 26.89, 82.468, 100953.59, 31.00, 4.761, 50
2021-08-28 01:40:08, 683430000, 26.85, 82.515, 100956.20, 31.25, 4.761, 54
2021-08-28 01:45:26, 683430300, 26.84, 82.513, 100960.33, 31.00, 4.761, 56
2021-08-28 01:50:10, 683430600, 26.84, 82.393, 100953.14, 31.25, 4.761, 54
2021-08-28 01:55:10, 683430900, 26.84, 82.293, 100954.42, 31.25, 4.761, 54
2021-08-28 02:00:14, 683431200, 26.82, 82.388, 100957.11, 31.25, 4.761, 51
2021-08-28 02:05:14, 683431500, 26.80, 82.329, 100961.41, 31.25, 4.761, 54
2021-08-28 02:10:10, 683431800, 26.79, 82.338, 100965.02, 31.00, 4.761, 51
2021-08-28 02:15:16, 683432100, 26.83, 82.136, 100963.27, 31.25, 4.761, 56
2021-08-28 02:20:08, 683432400, 26.80, 82.240, 100959.38, 31.25, 4.761, 53
2021-08-28 02:25:26, 683432700, 26.76, 82.355, 100957.28, 31.25, 4.761, 56
2021-08-28 02:30:12, 683433000, 26.78, 82.281, 100951.75, 31.25, 4.761, 54
2021-08-28 02:40:28, 683433600, 26.69, 82.596, 100958.41, 31.00, 4.761, 50
2021-08-28 02:45:10, 683433900, 26.58, 82.932, 100953.99, 31.00, 4.761, 56
2021-08-28 02:50:08, 683434200, 26.58, 83.073, 100956.73, 31.00, 4.761, 54
2021-08-28 02:55:08, 683434500, 26.59, 82.988, 100959.38, 31.00, 4.761, 51
2021-08-28 03:00:12, 683434800, 26.61, 82.905, 100960.11, 31.00, 4.761, 54
2021-08-28 03:05:14, 683435100, 26.55, 83.126, 100950.16, 31.00, 4.761, 56
2021-08-28 03:10:08, 683435400, 26.54, 83.277, 100944.94, 31.00, 4.761, 56
2021-08-28 03:15:14, 683435700, 26.58, 83.162, 100941.30, 31.00, 4.761, 51
2021-08-28 03:20:22, 683436000, 26.50, 83.514, 100938.98, 31.00, 4.761, 51
2021-08-28 03:25:12, 683436300, 26.47, 83.619, 100944.91, 31.00, 4.761, 56
2021-08-28 03:30:08, 683436600, 26.51, 83.560, 100938.63, 31.00, 4.761, 54
2021-08-28 03:35:10, 683436900, 26.45, 83.837, 100933.20, 31.00, 4.761, 56
2021-08-28 03:40:10, 683437200, 26.43, 83.791, 100934.08, 31.00, 4.761, 53
2021-08-28 03:45:08, 683437500, 26.50, 83.668, 100938.64, 31.00, 4.761, 56
2021-08-28 03:50:08, 683437800, 26.51, 83.450, 100942.88, 31.00, 4.761, 51
2021-08-28 03:55:08, 683438100, 26.49, 83.425, 100946.34, 30.75, 4.761, 56
2021-08-28 04:00:14, 683438400, 26.51, 83.371, 100943.25, 31.00, 4.761, 50
2021-08-28 04:05:14, 683438700, 26.54, 83.212, 100944.52, 31.00, 4.761, 53
2021-08-28 04:10:14, 683439000, 26.49, 83.346, 100952.08, 31.00, 4.761, 54
2021-08-28 04:15:14, 683439300, 26.50, 83.414, 100951.31, 31.00, 4.761, 56
2021-08-28 04:20:14, 683439600, 26.48, 83.510, 100950.20, 31.00, 4.761, 54
2021-08-28 04:25:12, 683439900, 26.46, 83.595, 100957.26, 30.75, 4.761, 51
2021-08-28 04:35:13, 683440500, 26.44, 83.691, 100960.36, 31.00, 4.761, 53
2021-08-28 04:40:27, 683440800, 26.44, 83.735, 100959.84, 31.00, 4.761, 51
2021-08-28 04:45:12, 683441100, 26.45, 83.870, 100960.97, 31.00, 4.761, 54
2021-08-28 04:50:14, 683441400, 26.39, 84.092, 100960.78, 31.00, 4.761, 56
2021-08-28 05:00:12, 683442000, 26.36, 84.438, 100957.97, 30.75, 4.761, 50
2021-08-28 05:05:09, 683442300, 26.34, 84.470, 100959.29, 30.75, 4.761, 56
2021-08-28 05:10:28, 683442600, 26.36, 84.438, 100958.83, 31.00, 4.761, 53
2021-08-28 05:15:14, 683442900, 26.28, 84.623, 100962.18, 30.75, 4.761, 54
2021-08-28 05:20:08, 683443200, 26.28, 84.635, 100965.86, 30.75, 4.761, 54
2021-08-28 05:25:30, 683443500, 26.26, 84.651, 100970.52, 30.75, 4.761, 53
2021-08-28 05:30:16, 683443800, 26.21, 84.821, 100977.98, 30.75, 4.761, 53
2021-08-28 05:35:10, 683444100, 26.21, 84.799, 100979.95, 30.75, 4.761, 51
2021-08-28 05:40:14, 683444400, 26.20, 84.786, 100974.78, 30.75, 4.761, 53
2021-08-28 05:45:12, 683444700, 26.15, 84.941, 100985.84, 30.75, 4.761, 53
2021-08-28 05:50:32, 683445000, 26.15, 85.029, 100999.31, 30.75, 4.761, 54
2021-08-28 05:55:16, 683445300, 26.12, 85.135, 101009.59, 30.75, 4.761, 54
2021-08-28 06:00:50, 683445600, 26.32, 85.782, 101027.56, 30.50, 4.761, 54
2021-08-28 06:05:13, 683445900, 26.48, 84.849, 101035.53, 30.50, 4.761, 50
2021-08-28 06:10:10, 683446200, 26.53, 84.494, 101040.55, 30.75, 4.761, 54
2021-08-28 06:15:36, 683446500, 26.58, 84.281, 101051.08, 30.75, 4.761, 53
2021-08-28 06:20:12, 683446800, 26.59, 84.306, 101058.25, 30.75, 4.761, 53
2021-08-28 06:25:10, 683447100, 26.59, 84.306, 101062.28, 30.75, 4.761, 53
2021-08-28 06:30:22, 683447400, 26.60, 84.418, 101063.91, 31.00, 4.761, 51
2021-08-28 06:35:28, 683447700, 26.61, 84.466, 101069.12, 31.00, 4.761, 53
2021-08-28 06:40:24, 683448000, 26.66, 84.351, 101071.38, 31.00, 4.761, 53
2021-08-28 06:45:26, 683448300, 26.65, 84.394, 101070.20, 31.00, 4.761, 54
2021-08-28 06:50:08, 683448600, 26.66, 84.475, 101067.19, 31.00, 4.761, 53
2021-08-28 06:55:10, 683448900, 26.61, 84.618, 101068.54, 31.00, 4.761, 54
2021-08-28 07:00:11, 683449200, 26.70, 84.393, 101077.52, 31.00, 4.761, 53
2021-08-28 07:05:08, 683449500, 26.72, 84.396, 101089.48, 31.00, 4.761, 54
2021-08-28 07:10:08, 683449800, 26.67, 84.552, 101095.36, 31.00, 4.761, 54
2021-08-28 07:15:10, 683450100, 26.68, 84.522, 101104.86, 31.00, 4.761, 51
2021-08-28 07:20:08, 683450400, 26.66, 84.793, 101113.02, 31.25, 4.761, 51
2021-08-28 07:25:10, 683450700, 26.68, 84.876, 101118.83, 31.00, 4.761, 53
2021-08-28 07:30:38, 683451000, 26.72, 84.826, 101119.56, 31.00, 4.761, 53
2021-08-28 07:35:10, 683451300, 26.73, 85.084, 101124.98, 31.25, 4.761, 54
2021-08-28 07:40:10, 683451600, 26.70, 85.079, 101127.41, 31.25, 4.761, 54
2021-08-28 07:45:12, 683451900, 26.65, 85.380, 101129.08, 31.25, 4.761, 54
2021-08-28 07:50:08, 683452200, 26.76, 85.242, 101134.97, 31.00, 4.761, 53
2021-08-28 07:55:16, 683452500, 26.74, 85.063, 101134.63, 31.25, 4.761, 53
2021-08-28 08:00:10, 683452800, 26.68, 85.484, 101131.86, 31.25, 4.761, 53
2021-08-28 08:05:10, 683453100, 26.77, 85.279, 101135.81, 31.25, 4.761, 53
2021-08-28 08:10:12, 683453400, 26.81, 85.054, 101136.72, 31.25, 4.761, 54
2021-08-28 08:15:08, 683453700, 26.75, 85.485, 101139.53, 31.25, 4.761, 53
2021-08-28 08:20:08, 683454000, 26.86, 85.208, 101138.36, 31.25, 4.761, 54
2021-08-28 08:25:14, 683454300, 26.82, 85.334, 101142.46, 31.25, 4.761, 56
2021-08-28 08:30:09, 683454600, 26.81, 85.475, 101141.27, 31.25, 4.761, 54
2021-08-28 08:35:10, 683454900, 26.84, 85.524, 101151.51, 31.25, 4.761, 53
2021-08-28 08:40:10, 683455200, 26.84, 85.658, 101156.39, 31.25, 4.761, 45
2021-08-28 08:45:18, 683455500, 26.82, 85.854, 101157.89, 31.25, 4.761, 50
2021-08-28 08:50:10, 683455800, 26.85, 85.959, 101156.47, 31.50, 4.761, 50
2021-08-28 08:55:08, 683456100, 26.85, 86.136, 101162.13, 31.25, 4.761, 51
2021-08-28 09:00:10, 683456400, 26.89, 86.110, 101169.13, 31.25, 4.761, 51
2021-08-28 09:05:10, 683456700, 26.90, 86.231, 101175.22, 31.50, 4.761, 51
2021-08-28 09:10:08, 683457000, 26.53, 87.126, 101180.91, 31.50, 4.761, 51
2021-08-28 09:15:24, 683457300, 27.23, 86.982, 101190.94, 31.25, 4.761, 50
2021-08-28 09:20:22, 683457600, 27.40, 86.193, 101196.48, 31.50, 4.761, 50
2021-08-28 09:32:01, 683458200, 27.43, 86.081, 101202.38, 31.75, 4.761, 53
2021-08-28 09:35:28, 683458500, 27.45, 86.005, 101203.05, 31.75, 4.761, 48
2021-08-28 09:43:49, 683458800, 27.49, 85.924, 101203.23, 31.75, 4.761, 48
2021-08-28 09:55:58, 683459700, 27.51, 86.060, 101201.27, 32.00, 4.761, 41
2021-08-28 10:02:48, 683460000, 27.46, 86.372, 101200.77, 31.75, 4.761, 50
2021-08-28 10:05:46, 683460300, 27.49, 86.378, 101201.52, 32.00, 4.761, 51
2021-08-28 10:10:24, 683460600, 27.46, 86.517, 101205.23, 32.00, 4.761, 51
2021-08-28 10:15:51, 683460900, 27.50, 86.479, 101218.58, 32.00, 4.761, 51
2021-08-28 10:20:21, 683461200, 27.41, 86.685, 101236.03, 32.00, 4.761, 46
2021-08-28 10:25:08, 683461500, 27.37, 85.990, 101231.62, 32.00, 4.761, 53
2021-08-28 10:30:22, 683461800, 27.22, 86.007, 101238.11, 32.00, 4.761, 50
2021-08-28 10:35:09, 683462100, 27.18, 85.787, 101254.88, 31.75, 4.761, 53
2021-08-28 10:40:22, 683462400, 27.09, 85.727, 101251.52, 31.75, 4.761, 54
2021-08-28 10:45:14, 683462700, 27.04, 85.707, 101253.34, 31.75, 4.761, 48
2021-08-28 10:50:13, 683463000, 27.01, 85.821, 101266.50, 31.75, 4.761, 51
2021-08-28 10:55:22, 683463300, 26.96, 85.757, 101266.30, 31.75, 4.761, 50
2021-08-28 11:05:22, 683463900, 26.85, 85.891, 101265.00, 31.50, 4.761, 48
2021-08-28 11:10:21, 683464200, 26.80, 85.938, 101261.64, 31.50, 4.761, 53
2021-08-28 11:20:08, 683464800, 26.64, 86.184, 101257.82, 31.25, 4.761, 43
2021-08-28 11:25:21, 683465100, 26.46, 86.216, 101251.03, 31.25, 4.761, 53
2021-08-28 11:30:12, 683465400, 26.35, 86.095, 101262.86, 31.25, 4.761, 50
2021-08-28 11:35:10, 683465700, 26.35, 85.531, 101262.16, 31.00, 4.761, 53
2021-08-28 11:40:14, 683466000, 26.27, 85.231, 101250.13, 31.00, 4.761, 51
2021-08-28 11:45:08, 683466300, 26.31, 84.916, 101251.22, 31.00, 4.761, 54
2021-08-28 11:50:10, 683466600, 26.34, 84.691, 101253.28, 31.00, 4.761, 53
2021-08-28 11:55:08, 683466900, 26.36, 84.816, 101260.80, 31.00, 4.761, 51
2021-08-28 12:00:10, 683467200, 26.40, 84.613, 101258.44, 31.00, 4.761, 56
2021-08-28 12:05:10, 683467500, 26.43, 84.364, 101265.88, 31.00, 4.761, 56
2021-08-28 12:10:10, 683467800, 26.41, 84.228, 101270.80, 31.00, 4.761, 53
2021-08-28 12:15:10, 683468100, 26.32, 83.701, 101270.86, 31.00, 4.761, 53
2021-08-28 12:20:08, 683468400, 26.32, 83.062, 101275.88, 31.00, 4.761, 58
2021-08-28 12:25:12, 683468700, 26.21, 82.643, 101281.17, 31.00, 4.761, 50
2021-08-28 12:30:10, 683469000, 26.27, 82.268, 101276.34, 31.00, 4.761, 50
2021-08-28 12:35:24, 683469300, 26.27, 82.323, 101278.56, 31.00, 4.761, 53
2021-08-28 12:40:45, 683469600, 26.28, 82.268, 101273.17, 31.00, 4.761, 51
2021-08-28 12:45:15, 683469900, 26.28, 81.958, 101275.30, 31.00, 4.761, 53
2021-08-28 12:50:27, 683470200, 26.32, 81.556, 101271.88, 31.00, 4.761, 45
2021-08-28 12:55:17, 683470500, 26.35, 81.297, 101276.14, 31.00, 4.761, 46
2021-08-28 13:00:24, 683470800, 26.34, 80.952, 101273.55, 31.00, 4.761, 50
2021-08-28 13:05:12, 683471100, 26.27, 80.752, 101277.54, 31.00, 4.761, 58
2021-08-28 13:10:51, 683471400, 26.45, 80.173, 101273.00, 31.00, 4.761, 53
2021-08-28 13:15:24, 683471700, 26.52, 79.764, 101270.11, 31.25, 4.761, 50
2021-08-28 13:20:15, 683472000, 26.59, 79.257, 101269.41, 31.25, 4.761, 45
2021-08-28 13:30:56, 683472600, 26.64, 78.423, 101268.88, 31.00, 4.761, 50
2021-08-28 13:41:23, 683473200, 26.74, 77.720, 101260.55, 31.25, 4.761, 48
2021-08-28 13:45:54, 683473500, 26.63, 77.933, 101256.70, 31.25, 4.761, 43
2021-08-28 13:51:02, 683473800, 26.57, 78.200, 101250.92, 31.50, 4.761, 48
2021-08-28 13:55:28, 683474100, 26.55, 78.031, 101260.61, 31.25, 4.761, 53
2021-08-28 14:00:47, 683474400, 26.49, 77.876, 101264.30, 31.25, 4.761, 53
2021-08-28 14:05:39, 683474700, 26.43, 77.766, 101276.24, 31.25, 4.761, 53
2021-08-28 14:10:55, 683475000, 26.40, 77.130, 101274.38, 31.25, 4.761, 48
2021-08-28 14:15:38, 683475300, 26.33, 77.172, 101275.47, 31.25, 4.761, 46
2021-08-28 14:20:28, 683475600, 26.26, 76.983, 101272.75, 31.00, 4.761, 50
2021-08-28 14:25:55, 683475900, 26.21, 77.009, 101272.00, 31.00, 4.761, 53
2021-08-28 14:30:18, 683476200, 26.23, 76.990, 101273.64, 31.00, 4.761, 48
2021-08-28 14:35:10, 683476500, 26.13, 77.083, 101273.50, 31.00, 4.761, 53
2021-08-28 14:40:27, 683476800, 26.14, 76.420, 101269.91, 30.75, 4.761, 53
2021-08-28 14:45:38, 683477100, 26.16, 76.080, 101271.79, 31.00, 4.761, 48
2021-08-28 14:50:22, 683477400, 26.14, 76.109, 101273.09, 31.00, 4.761, 46
2021-08-28 14:55:18, 683477700, 26.09, 75.960, 101270.09, 31.00, 4.761, 59
2021-08-28 15:00:15, 683478000, 26.09, 75.703, 101264.47, 30.75, 4.761, 53
2021-08-28 15:05:10, 683478300, 26.03, 75.838, 101259.17, 30.75, 4.761, 53
2021-08-28 15:10:45, 683478600, 26.09, 75.747, 101262.84, 30.75, 4.761, 54
2021-08-28 15:15:38, 683478900, 26.10, 76.004, 101254.78, 30.75, 4.761, 59
2021-08-28 15:20:28, 683479200, 26.08, 76.243, 101241.27, 30.75, 4.761, 50
2021-08-28 15:25:43, 683479500, 26.13, 76.173, 101246.81, 30.75, 4.761, 48
2021-08-28 15:30:30, 683479800, 26.04, 76.635, 101238.20, 30.75, 4.761, 59
2021-08-28 15:35:17, 683480100, 26.13, 76.254, 101239.95, 30.75, 4.761, 46
2021-08-28 15:40:24, 683480400, 26.26, 75.818, 101248.36, 30.75, 4.761, 59
2021-08-28 15:45:16, 683480700, 26.24, 76.083, 101251.27, 30.75, 4.761, 51
2021-08-28 15:50:10, 683481000, 26.47, 76.398, 101252.66, 30.50, 4.761, 56
2021-08-28 15:55:08, 683481300, 26.57, 75.240, 101243.72, 30.75, 4.761, 56
2021-08-28 16:00:10, 683481600, 26.58, 74.686, 101238.40, 30.75, 4.761, 56
2021-08-28 16:05:08, 683481900, 26.55, 74.571, 101237.30, 30.75, 4.761, 54
2021-08-28 16:10:08, 683482200, 26.51, 74.663, 101230.19, 30.75, 4.761, 56
2021-08-28 16:15:08, 683482500, 26.43, 74.675, 101226.22, 30.75, 4.761, 54
2021-08-28 16:20:11, 683482800, 26.44, 74.675, 101229.05, 30.75, 4.761, 56
2021-08-28 16:25:08, 683483100, 26.45, 74.601, 101243.33, 30.75, 4.761, 54
2021-08-28 16:30:32, 683483400, 26.44, 74.652, 101248.84, 30.75, 4.761, 56
2021-08-28 16:35:08, 683483700, 26.43, 74.784, 101251.66, 31.00, 4.761, 50
2021-08-28 16:40:08, 683484000, 26.38, 74.985, 101242.45, 31.00, 4.761, 54
2021-08-28 16:45:08, 683484300, 26.31, 74.963, 101245.99, 31.00, 4.761, 53
2021-08-28 16:50:10, 683484600, 26.19, 74.977, 101244.45, 30.75, 4.761, 53
2021-08-28 16:55:08, 683484900, 26.20, 74.613, 101255.05, 30.75, 4.761, 56
2021-08-28 17:00:12, 683485200, 26.21, 74.549, 101247.87, 30.75, 4.761, 56
2021-08-28 17:05:08, 683485500, 26.06, 74.799, 101250.45, 30.75, 4.761, 56
2021-08-28 17:10:16, 683485800, 26.13, 74.723, 101263.00, 30.75, 4.761, 56
2021-08-28 17:15:08, 683486100, 26.06, 74.788, 101260.20, 30.75, 4.761, 58
2021-08-28 17:20:08, 683486400, 25.99, 74.722, 101249.53, 30.50, 4.761, 56
2021-08-28 17:25:10, 683486700, 25.87, 74.624, 101255.02, 30.50, 4.761, 58
2021-08-28 17:30:08, 683487000, 25.77, 74.720, 101267.73, 30.50, 4.761, 50
2021-08-28 17:35:12, 683487300, 25.68, 74.694, 101266.41, 30.50, 4.761, 51
2021-08-28 17:40:08, 683487600, 25.68, 74.584, 101265.09, 30.25, 4.761, 59
2021-08-28 17:45:08, 683487900, 25.57, 74.809, 101253.93, 30.25, 4.761, 58
2021-08-28 17:50:36, 683488200, 25.50, 75.118, 101249.86, 30.25, 4.761, 56
2021-08-28 17:55:33, 683488500, 25.50, 75.051, 101266.96, 30.25, 4.761, 58
2021-08-28 18:00:40, 683488800, 25.43, 75.304, 101271.85, 30.25, 4.761, 58
2021-08-28 18:05:12, 683489100, 25.36, 75.381, 101276.31, 30.00, 4.761, 56
2021-08-28 18:10:12, 683489400, 25.30, 75.582, 101275.05, 30.00, 4.761, 56
2021-08-28 18:15:14, 683489700, 25.28, 75.899, 101285.66, 30.00, 4.761, 54
2021-08-28 18:20:57, 683490000, 25.27, 75.831, 101281.46, 30.00, 4.761, 53
2021-08-28 18:25:32, 683490300, 25.18, 75.971, 101278.02, 30.00, 4.761, 53
2021-08-28 18:30:08, 683490600, 25.19, 76.027, 101285.03, 30.00, 4.761, 56
2021-08-28 18:35:08, 683490900, 25.06, 76.294, 101291.69, 29.75, 4.761, 56
2021-08-28 18:40:14, 683491200, 24.97, 76.443, 101292.05, 29.75, 4.761, 56
2021-08-28 18:45:10, 683491500, 25.02, 76.343, 101282.41, 29.75, 4.761, 58
2021-08-28 18:50:46, 683491800, 24.87, 76.758, 101274.11, 29.75, 4.761, 54
2021-08-28 18:56:10, 683492100, 24.81, 76.881, 101285.29, 29.50, 4.761, 53
2021-08-28 19:00:18, 683492400, 24.75, 76.959, 101282.02, 29.75, 4.761, 56
2021-08-28 19:06:26, 683492700, 24.72, 76.897, 101284.09, 29.50, 4.761, 58
2021-08-28 19:10:12, 683493000, 24.70, 76.930, 101285.02, 29.50, 4.761, 53
2021-08-28 19:15:12, 683493300, 24.58, 77.516, 101293.97, 29.50, 4.761, 54
2021-08-28 19:20:12, 683493600, 24.49, 77.841, 101294.78, 29.25, 4.761, 56
2021-08-28 19:25:36, 683493900, 24.50, 77.832, 101293.92, 29.25, 4.761, 56
2021-08-28 19:30:22, 683494200, 24.45, 78.022, 101292.88, 29.25, 4.761, 58
2021-08-28 19:35:22, 683494500, 24.45, 78.122, 101290.16, 29.25, 4.761, 54
2021-08-28 19:40:08, 683494800, 24.41, 78.291, 101295.44, 29.25, 4.761, 54
2021-08-28 19:45:09, 683495100, 24.36, 78.526, 101308.17, 29.00, 4.761, 54
2021-08-28 19:50:18, 683495400, 24.32, 78.628, 101320.61, 29.00, 4.761, 54
2021-08-28 19:55:10, 683495700, 24.26, 78.816, 101335.37, 29.00, 4.761, 54
2021-08-28 20:00:18, 683496000, 24.20, 78.807, 101348.16, 29.00, 4.761, 54
2021-08-28 20:05:10, 683496300, 24.22, 78.886, 101355.98, 29.00, 4.761, 54
2021-08-28 20:10:38, 683496600, 24.23, 78.920, 101351.31, 29.00, 4.761, 54
2021-08-28 20:15:24, 683496900, 24.23, 79.074, 101356.09, 29.00, 4.761, 56
2021-08-28 20:20:23, 683497200, 24.19, 79.134, 101350.87, 28.75, 4.761, 56
2021-08-28 20:25:22, 683497500, 24.07, 79.688, 101359.52, 28.75, 4.761, 56
2021-08-28 20:30:16, 683497800, 24.03, 79.689, 101362.91, 28.75, 4.761, 58
2021-08-28 20:35:56, 683498100, 24.03, 79.656, 101378.11, 28.75, 4.761, 56
2021-08-28 20:40:18, 683498400, 24.00, 79.641, 101371.44, 28.75, 4.761, 56
2021-08-28 20:45:17, 683498700, 23.97, 79.779, 101376.20, 28.75, 4.761, 53
2021-08-28 20:50:08, 683499000, 23.93, 79.969, 101378.14, 28.75, 4.761, 53
2021-08-28 20:55:18, 683499300, 23.86, 80.122, 101383.36, 28.50, 4.761, 58
2021-08-28 21:00:18, 683499600, 23.86, 80.122, 101388.70, 28.50, 4.761, 54
2021-08-28 21:10:18, 683500200, 23.53, 80.734, 101402.22, 28.75, 4.761, 54
2021-08-28 21:15:40, 683500500, 24.20, 79.755, 101403.30, 28.50, 4.761, 58
2021-08-28 21:20:08, 683500800, 24.13, 79.466, 101402.16, 28.50, 4.761, 56
2021-08-28 21:25:12, 683501100, 24.21, 78.950, 101395.45, 28.50, 4.761, 58
2021-08-28 21:30:10, 683501400, 24.22, 78.775, 101400.32, 28.50, 4.761, 54
2021-08-28 21:35:16, 683501700, 24.19, 78.748, 101409.95, 28.50, 4.761, 56
2021-08-28 21:40:08, 683502000, 24.19, 78.539, 101408.77, 28.50, 4.761, 54
2021-08-28 21:45:22, 683502300, 24.21, 78.311, 101406.70, 28.50, 4.761, 58
2021-08-28 21:50:11, 683502600, 24.17, 78.291, 101409.85, 28.50, 4.761, 56
2021-08-28 21:55:11, 683502900, 24.09, 78.312, 101412.04, 28.50, 4.761, 54
2021-08-28 22:00:08, 683503200, 24.03, 78.279, 101410.63, 28.50, 4.761, 53
2021-08-28 22:05:10, 683503500, 23.94, 78.439, 101411.34, 28.50, 4.761, 56
2021-08-28 22:10:14, 683503800, 24.02, 78.002, 101396.44, 28.50, 4.761, 58
2021-08-28 22:15:08, 683504100, 24.02, 77.927, 101394.50, 28.50, 4.776, 54
2021-08-28 22:20:14, 683504400, 24.00, 77.955, 101390.05, 28.50, 4.761, 56
2021-08-28 22:25:31, 683504700, 23.98, 77.940, 101390.13, 28.50, 4.761, 54
2021-08-28 22:30:12, 683505000, 23.94, 78.166, 101388.39, 28.50, 4.761, 54
2021-08-28 22:35:09, 683505300, 23.89, 78.277, 101400.55, 28.50, 4.776, 54
2021-08-28 22:40:08, 683505600, 23.83, 78.543, 101402.97, 28.25, 4.761, 58
2021-08-28 22:45:13, 683505900, 23.81, 78.472, 101410.80, 28.50, 4.761, 54
2021-08-28 22:50:16, 683506200, 23.76, 78.498, 101415.38, 28.25, 4.761, 54
2021-08-28 22:55:10, 683506500, 23.83, 78.355, 101411.58, 28.25, 4.761, 53
2021-08-28 23:01:12, 683506800, 23.76, 78.575, 101411.17, 28.25, 4.761, 56
2021-08-28 23:05:10, 683507100, 23.74, 78.504, 101409.05, 28.25, 4.761, 56
2021-08-28 23:10:40, 683507400, 23.71, 78.609, 101405.09, 28.25, 4.761, 58
2021-08-28 23:15:12, 683507700, 23.73, 78.647, 101395.45, 28.25, 4.761, 54
2021-08-28 23:20:14, 683508000, 23.65, 78.798, 101394.37, 28.25, 4.761, 54
2021-08-28 23:25:14, 683508300, 23.61, 78.714, 101386.67, 28.00, 4.761, 58
2021-08-28 23:30:10, 683508600, 23.62, 78.507, 101384.89, 28.00, 4.761, 54
2021-08-28 23:35:12, 683508900, 23.53, 78.468, 101384.48, 28.25, 4.761, 54
2021-08-28 23:40:12, 683509200, 23.62, 78.253, 101384.55, 28.00, 4.761, 53
2021-08-28 23:45:08, 683509500, 23.55, 78.405, 101375.45, 28.00, 4.761, 58
2021-08-28 23:50:42, 683509800, 23.43, 78.463, 101372.20, 28.25, 4.761, 56
2021-08-28 23:55:12, 683510100, 23.49, 78.120, 101372.25, 28.00, 4.761, 58
2021-08-29 00:00:36, 683510400, 23.36, 78.395, 101373.01, 28.00, 4.761, 53
2021-08-29 00:05:28, 683510700, 23.35, 78.283, 101385.55, 28.00, 4.761, 58
2021-08-29 00:10:10, 683511000, 23.40, 77.851, 101383.02, 28.00, 4.761, 58
2021-08-29 00:15:50, 683511300, 23.36, 78.021, 101377.78, 28.00, 4.761, 58
2021-08-29 00:20:08, 683511600, 23.28, 78.205, 101366.63, 28.00, 4.761, 59
2021-08-29 00:26:04, 683511900, 23.30, 78.011, 101367.77, 28.00, 4.761, 56
2021-08-29 00:30:09, 683512200, 23.38, 77.783, 101359.22, 28.00, 4.761, 56
2021-08-29 00:35:28, 683512500, 23.31, 77.957, 101355.67, 28.00, 4.761, 58
2021-08-29 00:41:10, 683512800, 23.27, 78.236, 101342.77, 28.00, 4.761, 54
2021-08-29 00:45:42, 683513100, 23.19, 78.487, 101330.27, 28.00, 4.761, 58
2021-08-29 00:50:16, 683513400, 23.23, 78.316, 101325.44, 27.75, 4.761, 46
2021-08-29 01:00:08, 683514000, 23.20, 78.355, 101305.64, 27.75, 4.761, 53
2021-08-29 01:05:22, 683514300, 23.23, 78.371, 101302.25, 27.75, 4.761, 58
2021-08-29 01:10:18, 683514600, 23.18, 78.640, 101298.63, 27.75, 4.761, 56
2021-08-29 01:15:24, 683514900, 23.19, 78.761, 101298.53, 27.75, 4.761, 54
2021-08-29 01:20:26, 683515200, 23.13, 79.027, 101285.18, 27.75, 4.761, 54
2021-08-29 01:25:44, 683515500, 23.12, 79.146, 101292.41, 27.75, 4.761, 56
2021-08-29 01:30:24, 683515800, 23.07, 79.313, 101286.67, 27.75, 4.761, 54
2021-08-29 01:35:42, 683516100, 23.06, 79.487, 101288.20, 27.75, 4.761, 54
2021-08-29 01:40:12, 683516400, 23.04, 79.581, 101285.11, 27.75, 4.761, 54
2021-08-29 01:45:13, 683516700, 23.06, 79.619, 101272.42, 27.75, 4.761, 58
2021-08-29 01:55:14, 683517300, 23.02, 79.799, 101276.30, 27.50, 4.761, 53
2021-08-29 02:00:12, 683517600, 22.96, 79.886, 101275.57, 27.75, 4.761, 58
2021-08-29 02:05:12, 683517900, 22.98, 79.791, 101270.39, 27.50, 4.761, 54
2021-08-29 02:10:22, 683518200, 22.97, 79.975, 101273.38, 27.50, 4.761, 56
2021-08-29 02:15:16, 683518500, 22.97, 80.084, 101255.83, 27.50, 4.761, 56
2021-08-29 02:20:10, 683518800, 22.94, 80.178, 101249.23, 27.50, 4.761, 54
2021-08-29 02:25:14, 683519100, 22.94, 80.057, 101244.80, 27.50, 4.761, 58
2021-08-29 02:31:13, 683519400, 22.91, 80.173, 101236.86, 27.50, 4.761, 58
2021-08-29 02:35:32, 683519700, 22.95, 80.017, 101225.38, 27.50, 4.761, 54
2021-08-29 02:40:10, 683520000, 22.92, 80.077, 101216.06, 27.50, 4.761, 58
2021-08-29 02:45:18, 683520300, 22.91, 80.043, 101212.31, 27.50, 4.761, 58
2021-08-29 02:50:22, 683520600, 22.90, 80.105, 101215.80, 27.50, 4.761, 58
2021-08-29 02:55:30, 683520900, 22.90, 80.105, 101216.14, 27.50, 4.761, 56
2021-08-29 03:00:32, 683521200, 22.90, 80.052, 101209.67, 27.50, 4.761, 54
2021-08-29 03:05:08, 683521500, 22.89, 80.026, 101206.00, 27.50, 4.761, 59
2021-08-29 03:10:08, 683521800, 22.49, 80.637, 101210.61, 27.50, 4.761, 58
2021-08-29 03:15:12, 683522100, 23.22, 79.878, 101201.64, 27.25, 4.761, 58
2021-08-29 03:20:14, 683522400, 23.35, 79.205, 101197.12, 27.25, 4.761, 54
2021-08-29 03:25:22, 683522700, 23.30, 78.945, 101196.23, 27.50, 4.761, 56
2021-08-29 03:30:18, 683523000, 23.29, 78.767, 101203.56, 27.50, 4.761, 54
2021-08-29 03:36:08, 683523300, 23.31, 78.496, 101200.86, 27.75, 4.761, 56
2021-08-29 03:40:25, 683523600, 23.33, 78.202, 101197.27, 27.50, 4.761, 54
2021-08-29 03:45:17, 683523900, 23.30, 78.132, 101203.67, 27.75, 4.761, 56
2021-08-29 03:50:16, 683524200, 23.32, 77.937, 101206.83, 27.75, 4.761, 56
2021-08-29 03:55:14, 683524500, 23.36, 77.802, 101194.92, 27.75, 4.761, 54
2021-08-29 04:00:10, 683524800, 23.33, 77.753, 101195.32, 27.75, 4.761, 58
2021-08-29 04:05:14, 683525100, 23.35, 77.634, 101190.22, 27.75, 4.761, 54
2021-08-29 04:10:52, 683525400, 23.37, 77.582, 101184.52, 27.75, 4.761, 54
2021-08-29 04:15:12, 683525700, 23.35, 77.578, 101185.60, 27.75, 4.761, 54
2021-08-29 04:20:12, 683526000, 23.33, 77.542, 101198.64, 27.75, 4.761, 58
2021-08-29 04:25:17, 683526300, 23.36, 77.558, 101204.45, 27.75, 4.761, 56
2021-08-29 04:30:18, 683526600, 23.30, 77.647, 101209.55, 27.75, 4.761, 56
2021-08-29 04:35:12, 683526900, 23.26, 77.903, 101219.98, 27.75, 4.761, 56
2021-08-29 04:40:09, 683527200, 23.27, 77.896, 101214.74, 27.75, 4.761, 56
2021-08-29 04:45:09, 683527500, 23.32, 77.673, 101215.52, 27.75, 4.761, 56
2021-08-29 04:50:18, 683527800, 23.28, 77.743, 101210.20, 27.75, 4.761, 54
2021-08-29 04:55:12, 683528100, 23.26, 77.761, 101215.05, 27.75, 4.761, 54
2021-08-29 05:00:16, 683528400, 23.23, 78.041, 101214.19, 27.50, 4.761, 56
2021-08-29 05:05:18, 683528700, 23.27, 77.883, 101209.19, 27.75, 4.761, 54
2021-08-29 05:10:14, 683529000, 23.17, 78.173, 101218.49, 27.50, 4.761, 56
2021-08-29 05:15:18, 683529300, 23.09, 78.514, 101232.48, 27.75, 4.761, 56
2021-08-29 05:20:11, 683529600, 23.15, 78.260, 101236.60, 27.75, 4.761, 56
2021-08-29 05:25:32, 683529900, 23.08, 78.478, 101240.13, 27.75, 4.761, 56
2021-08-29 05:30:13, 683530200, 23.04, 78.669, 101240.29, 27.75, 4.761, 56
2021-08-29 05:35:14, 683530500, 23.06, 78.520, 101242.02, 27.50, 4.761, 56
2021-08-29 05:40:17, 683530800, 23.06, 78.574, 101242.52, 27.50, 4.761, 54
2021-08-29 05:45:22, 683531100, 23.05, 78.615, 101250.42, 27.75, 4.761, 58
2021-08-29 05:50:22, 683531400, 23.02, 78.830, 101256.44, 27.50, 4.761, 56
2021-08-29 05:55:15, 683531700, 23.09, 78.622, 101263.59, 27.50, 4.761, 56
2021-08-29 06:00:16, 683532000, 23.02, 78.843, 101268.90, 27.50, 4.761, 58
2021-08-29 06:05:38, 683532300, 23.01, 79.037, 101272.21, 27.50, 4.761, 54
2021-08-29 06:10:11, 683532600, 23.03, 79.052, 101279.38, 27.50, 4.761, 56
2021-08-29 06:15:36, 683532900, 23.05, 79.154, 101281.45, 27.50, 4.761, 56
2021-08-29 06:20:42, 683533200, 23.03, 79.282, 101283.74, 27.50, 4.761, 58
2021-08-29 06:30:22, 683533800, 23.04, 79.330, 101282.78, 27.75, 4.761, 50
2021-08-29 06:35:08, 683534100, 23.00, 79.486, 101292.98, 27.50, 4.761, 53
2021-08-29 06:55:10, 683535300, 23.13, 79.123, 101287.45, 27.75, 4.761, 59
2021-08-29 07:00:24, 683535600, 23.14, 79.192, 101286.02, 27.75, 4.761, 56
2021-08-29 07:05:09, 683535900, 23.18, 79.133, 101291.20, 27.50, 4.761, 56
2021-08-29 07:10:23, 683536200, 23.21, 79.138, 101290.28, 27.50, 4.761, 53
2021-08-29 07:15:09, 683536500, 23.24, 79.111, 101300.13, 27.75, 4.761, 54
2021-08-29 07:20:26, 683536800, 23.30, 78.880, 101290.34, 27.75, 4.761, 54
2021-08-29 07:25:09, 683537100, 23.33, 78.808, 101290.88, 27.75, 4.761, 54
2021-08-29 07:30:09, 683537400, 23.39, 78.631, 101289.91, 27.75, 4.761, 54
2021-08-29 07:35:22, 683537700, 23.48, 78.460, 101289.27, 27.75, 4.761, 54
2021-08-29 07:40:09, 683538000, 23.51, 78.542, 101293.22, 28.00, 4.761, 53
2021-08-29 07:45:11, 683538300, 23.57, 78.399, 101305.80, 28.00, 4.761, 53
2021-08-29 07:50:08, 683538600, 23.60, 78.272, 101295.67, 28.00, 4.761, 59
2021-08-29 07:55:08, 683538900, 23.56, 78.475, 101297.52, 28.00, 4.761, 51
2021-08-29 08:00:08, 683539200, 23.65, 78.137, 101302.61, 28.00, 4.761, 51
2021-08-29 08:05:28, 683539500, 23.73, 77.965, 101306.41, 28.00, 4.761, 51
2021-08-29 08:10:10, 683539800, 23.72, 78.182, 101309.30, 28.25, 4.761, 53
2021-08-29 08:20:08, 683540400, 23.91, 77.654, 101312.59, 28.25, 4.761, 59
2021-08-29 08:25:24, 683540700, 23.87, 77.899, 101312.52, 28.25, 4.761, 51
2021-08-29 08:30:08, 683541000, 23.89, 77.958, 101318.13, 28.25, 4.761, 56
2021-08-29 08:35:24, 683541300, 23.89, 78.090, 101313.59, 28.25, 4.761, 54
2021-08-29 08:40:26, 683541600, 23.88, 78.209, 101310.27, 28.25, 4.761, 53
2021-08-29 08:45:24, 683541900, 23.92, 78.161, 101302.88, 28.25, 4.761, 53
2021-08-29 08:50:22, 683542200, 23.89, 78.312, 101309.44, 28.50, 4.761, 56
2021-08-29 08:55:24, 683542500, 23.93, 78.373, 101306.38, 28.50, 4.761, 54
2021-08-29 09:00:25, 683542800, 23.99, 78.262, 101309.82, 28.25, 4.761, 54
2021-08-29 09:05:08, 683543100, 24.00, 78.308, 101313.58, 28.50, 4.761, 56
2021-08-29 09:10:10, 683543400, 24.00, 78.396, 101312.97, 28.25, 4.761, 58
2021-08-29 09:15:09, 683543700, 24.01, 78.452, 101312.89, 28.50, 4.761, 53
2021-08-29 09:20:22, 683544000, 24.07, 78.320, 101310.36, 28.50, 4.761, 58
2021-08-29 09:25:08, 683544300, 24.08, 78.310, 101320.08, 28.50, 4.761, 54
2021-08-29 09:30:22, 683544600, 24.12, 78.208, 101320.97, 28.50, 4.761, 51
2021-08-29 09:35:26, 683544900, 23.85, 78.304, 101317.64, 28.50, 4.761, 54
2021-08-29 09:40:24, 683545200, 24.39, 78.298, 101318.59, 28.50, 4.761, 58
2021-08-29 09:45:09, 683545500, 24.61, 77.288, 101299.54, 28.50, 4.761, 54
2021-08-29 09:50:22, 683545800, 24.82, 76.584, 101289.06, 28.75, 4.761, 53
2021-08-29 09:55:08, 683546100, 25.00, 75.976, 101291.09, 29.00, 4.761, 54
2021-08-29 10:00:08, 683546400, 25.15, 75.070, 101270.06, 29.00, 4.761, 58
2021-08-29 10:05:30, 683546700, 25.31, 74.355, 101271.72, 29.25, 4.761, 51
2021-08-29 10:10:08, 683547000, 25.43, 73.822, 101267.13, 29.50, 4.761, 53
2021-08-29 10:20:27, 683547600, 25.76, 72.767, 101241.70, 29.75, 4.745, 63
2021-08-29 10:25:34, 683547900, 25.91, 72.382, 101240.32, 30.00, 4.761, 54
2021-08-29 10:30:28, 683548200, 26.03, 72.235, 101240.67, 30.00, 4.761, 53
2021-08-29 10:35:59, 683548500, 26.23, 72.123, 101243.66, 30.25, 4.761, 58
2021-08-29 10:40:26, 683548800, 26.45, 71.646, 101243.95, 30.50, 4.761, 54
2021-08-29 10:46:00, 683549100, 26.72, 71.089, 101228.77, 30.50, 4.761, 51
2021-08-29 10:50:08, 683549400, 26.89, 70.694, 101230.25, 30.75, 4.761, 58
2021-08-29 10:55:14, 683549700, 27.03, 70.504, 101213.67, 31.00, 4.761, 50
2021-08-29 11:06:33, 683550300, 27.31, 70.280, 101205.51, 31.25, 4.761, 50
2021-08-29 11:10:58, 683550600, 27.39, 70.093, 101200.52, 31.50, 4.761, 50
2021-08-29 11:15:56, 683550900, 27.49, 70.098, 101194.75, 31.75, 4.761, 56
2021-08-29 11:26:54, 683551500, 27.64, 69.987, 101174.06, 31.75, 4.745, 51
2021-08-29 11:35:30, 683552100, 27.85, 69.907, 101160.31, 32.00, 4.761, 0
2021-08-29 11:50:10, 683553000, 28.33, 68.599, 101141.88, 32.50, 4.761, 53
2021-08-29 12:00:24, 683553600, 28.69, 67.380, 101124.69, 32.75, 4.761, 53
2021-08-29 12:10:30, 683554200, 28.92, 66.742, 101104.83, 33.00, 4.761, 54
2021-08-29 12:21:05, 683554800, 29.34, 66.322, 101097.89, 33.25, 4.745, 54
2021-08-29 12:30:24, 683555400, 29.70, 65.702, 101084.66, 33.75, 4.761, 54
2021-08-29 12:35:25, 683555700, 29.83, 64.981, 101072.61, 33.75, 4.761, 58
2021-08-29 12:41:05, 683556000, 29.91, 64.713, 101067.09, 34.00, 4.761, 54
2021-08-29 12:45:16, 683556300, 29.69, 65.690, 101062.02, 34.00, 4.761, 53
2021-08-29 12:52:03, 683556600, 29.48, 65.514, 101059.47, 34.00, 4.761, 51
2021-08-29 13:00:24, 683557200, 29.49, 65.897, 101035.91, 33.75, 4.761, 59
2021-08-29 13:05:08, 683557500, 29.28, 67.074, 101030.45, 33.75, 4.761, 58
2021-08-29 13:15:58, 683558100, 29.25, 67.238, 101023.91, 33.75, 4.745, 58
2021-08-29 13:25:36, 683558700, 29.21, 67.691, 101004.97, 33.75, 4.761, 59
2021-08-29 13:30:08, 683559000, 29.28, 67.712, 100996.03, 33.75, 4.761, 58
2021-08-29 13:35:09, 683559300, 29.26, 67.643, 100992.81, 33.75, 4.761, 53
2021-08-29 13:40:09, 683559600, 29.27, 67.096, 100989.17, 33.75, 4.761, 54
2021-08-29 13:55:08, 683560500, 29.27, 67.621, 100962.23, 33.75, 4.761, 61
2021-08-29 14:00:34, 683560800, 29.30, 68.006, 100946.52, 33.75, 4.761, 54
2021-08-29 14:05:11, 683561100, 29.30, 68.744, 100946.78, 33.75, 4.761, 51
2021-08-29 14:15:09, 683561700, 29.48, 67.463, 100918.85, 33.75, 4.761, 61
2021-08-29 14:20:08, 683562000, 29.58, 66.548, 100914.69, 34.00, 4.761, 50
2021-08-29 14:25:24, 683562300, 29.61, 66.729, 100905.75, 34.00, 4.761, 58
2021-08-29 14:30:09, 683562600, 29.52, 67.367, 100904.94, 34.00, 4.745, 53
2021-08-29 14:35:08, 683562900, 29.52, 67.468, 100904.47, 34.00, 4.745, 50
2021-08-29 14:40:08, 683563200, 29.47, 67.585, 100900.63, 33.75, 4.761, 56
2021-08-29 14:45:08, 683563500, 29.37, 68.420, 100899.18, 34.00, 4.745, 54
2021-08-29 14:50:24, 683563800, 29.29, 68.674, 100896.38, 34.00, 4.745, 54
2021-08-29 14:55:08, 683564100, 29.16, 68.924, 100890.21, 33.75, 4.761, 51
2021-08-29 15:00:24, 683564400, 29.17, 68.746, 100885.97, 33.75, 4.745, 58
2021-08-29 15:05:10, 683564700, 29.13, 68.996, 100887.97, 33.75, 4.745, 56
2021-08-29 15:10:08, 683565000, 29.08, 69.460, 100891.88, 33.75, 4.761, 56
2021-08-29 15:15:08, 683565300, 29.04, 70.224, 100898.67, 33.75, 4.761, 51
2021-08-29 15:20:09, 683565600, 28.95, 71.136, 100901.61, 33.50, 4.761, 56
2021-08-29 15:25:10, 683565900, 28.79, 72.148, 100901.97, 33.50, 4.745, 54
2021-08-29 15:30:28, 683566200, 28.70, 72.894, 100886.96, 33.50, 4.761, 56
2021-08-29 15:35:26, 683566500, 28.62, 73.651, 100888.41, 33.25, 4.745, 54
2021-08-29 15:40:08, 683566800, 28.56, 74.098, 100898.77, 33.25, 4.761, 54
2021-08-29 15:45:28, 683567100, 28.51, 74.413, 100893.28, 33.25, 4.745, 56
2021-08-29 15:50:28, 683567400, 28.46, 74.807, 100892.17, 33.00, 4.745, 56
2021-08-29 15:55:26, 683567700, 28.39, 74.729, 100892.19, 33.00, 4.761, 56
2021-08-29 16:00:28, 683568000, 28.37, 74.536, 100888.77, 33.00, 4.761, 58
2021-08-29 16:05:31, 683568300, 28.42, 74.043, 100886.95, 33.00, 4.761, 58
2021-08-29 16:10:24, 683568600, 28.43, 73.688, 100881.94, 33.00, 4.761, 59
2021-08-29 16:15:28, 683568900, 28.47, 73.004, 100876.08, 33.00, 4.745, 56
2021-08-29 16:20:29, 683569200, 28.53, 72.344, 100863.91, 33.00, 4.761, 58
2021-08-29 16:25:28, 683569500, 28.52, 72.310, 100865.75, 33.00, 4.745, 51
2021-08-29 16:30:26, 683569800, 28.53, 72.444, 100865.64, 33.25, 4.761, 56
2021-08-29 16:35:08, 683570100, 28.55, 72.637, 100861.14, 33.00, 4.761, 56
2021-08-29 16:40:26, 683570400, 28.50, 73.176, 100858.23, 33.00, 4.761, 54
2021-08-29 16:45:28, 683570700, 28.48, 73.641, 100856.91, 33.00, 4.761, 56
2021-08-29 16:50:26, 683571000, 28.48, 73.985, 100857.77, 33.00, 4.761, 58
2021-08-29 16:55:28, 683571300, 28.13, 77.158, 100857.19, 33.00, 4.761, 56
2021-08-29 17:00:08, 683571600, 28.82, 74.799, 100852.64, 32.75, 4.745, 54
2021-08-29 17:05:26, 683571900, 28.89, 74.576, 100855.14, 33.00, 4.745, 50
2021-08-29 17:10:26, 683572200, 28.90, 74.521, 100861.39, 33.00, 4.745, 56
2021-08-29 17:15:13, 683572500, 28.89, 74.644, 100876.55, 33.00, 4.745, 58
2021-08-29 17:20:26, 683572800, 28.84, 74.681, 100876.45, 33.00, 4.745, 51
2021-08-29 17:25:14, 683573100, 28.81, 74.786, 100870.81, 33.25, 4.745, 56
2021-08-29 17:30:10, 683573400, 28.73, 74.961, 100865.98, 33.00, 4.745, 48
2021-08-29 17:35:26, 683573700, 28.66, 75.240, 100865.20, 33.00, 4.761, 58
2021-08-29 17:40:28, 683574000, 28.62, 75.435, 100854.27, 33.00, 4.761, 54
2021-08-29 17:45:27, 683574300, 28.53, 75.777, 100847.75, 33.00, 4.761, 58
2021-08-29 17:50:26, 683574600, 28.47, 76.066, 100834.86, 33.00, 4.745, 54
2021-08-29 17:55:28, 683574900, 28.43, 76.327, 100834.84, 33.00, 4.745, 58
2021-08-29 18:00:26, 683575200, 28.40, 76.645, 100832.34, 33.00, 4.745, 56
2021-08-29 18:05:22, 683575500, 28.37, 76.686, 100825.18, 33.00, 4.745, 56
2021-08-29 18:10:12, 683575800, 28.25, 77.255, 100832.27, 32.75, 4.745, 50
2021-08-29 18:15:12, 683576100, 28.18, 77.443, 100826.30, 32.75, 4.761, 50
2021-08-29 18:20:24, 683576400, 28.14, 77.560, 100832.42, 32.75, 4.761, 48
2021-08-29 18:25:11, 683576700, 28.10, 77.674, 100822.64, 32.75, 4.761, 56
2021-08-29 18:30:13, 683577000, 28.05, 77.911, 100836.70, 32.50, 4.761, 54
2021-08-29 18:35:18, 683577300, 27.94, 78.125, 100834.55, 32.50, 4.761, 50
2021-08-29 18:40:22, 683577600, 27.84, 78.362, 100837.73, 32.50, 4.761, 50
2021-08-29 18:45:22, 683577900, 27.81, 78.436, 100838.41, 32.50, 4.761, 53
2021-08-29 18:50:22, 683578200, 27.76, 78.461, 100836.49, 32.50, 4.761, 51
2021-08-29 18:55:12, 683578500, 27.73, 78.567, 100839.55, 32.25, 4.761, 54
2021-08-29 19:00:24, 683578800, 27.63, 78.904, 100832.25, 32.25, 4.761, 53
2021-08-29 19:05:24, 683579100, 27.61, 78.912, 100826.72, 32.00, 4.761, 51
2021-08-29 19:10:40, 683579400, 27.47, 79.512, 100830.90, 32.00, 4.761, 54
2021-08-29 19:20:08, 683580000, 27.36, 79.836, 100836.70, 32.00, 4.761, 51
2021-08-29 19:30:22, 683580600, 27.24, 80.469, 100849.59, 31.75, 4.761, 51
2021-08-29 19:35:12, 683580900, 27.21, 80.485, 100850.26, 31.75, 4.761, 50
2021-08-29 19:40:13, 683581200, 27.17, 80.688, 100837.19, 31.75, 4.761, 50
2021-08-29 19:45:12, 683581500, 27.14, 80.885, 100838.14, 31.75, 4.761, 50
2021-08-29 19:50:12, 683581800, 27.15, 80.951, 100819.41, 31.75, 4.761, 48
2021-08-29 19:55:23, 683582100, 27.06, 81.146, 100800.11, 31.50, 4.761, 50
2021-08-29 20:00:10, 683582400, 27.03, 81.417, 100803.95, 31.50, 4.761, 50
2021-08-29 20:15:12, 683583300, 26.83, 81.813, 100785.56, 31.50, 4.761, 50
2021-08-29 20:20:17, 683583600, 26.80, 81.809, 100777.63, 31.50, 4.761, 51
2021-08-29 20:25:18, 683583900, 26.75, 81.877, 100764.62, 31.25, 4.761, 54
2021-08-29 20:30:16, 683584200, 26.66, 82.028, 100776.40, 31.25, 4.761, 56
2021-08-29 20:35:16, 683584500, 26.60, 82.115, 100787.71, 31.25, 4.761, 54
2021-08-29 20:40:17, 683584800, 26.53, 82.235, 100795.84, 31.25, 4.761, 54
2021-08-29 20:45:16, 683585100, 26.49, 82.306, 100802.66, 31.00, 4.761, 53
2021-08-29 20:50:09, 683585400, 26.43, 82.473, 100792.20, 31.25, 4.761, 54
2021-08-29 20:55:19, 683585700, 26.40, 82.556, 100790.98, 31.00, 4.761, 48
2021-08-29 21:00:17, 683586000, 26.35, 82.667, 100787.44, 31.00, 4.761, 54
2021-08-29 21:10:26, 683586600, 26.29, 82.756, 100785.30, 31.00, 4.761, 53
2021-08-29 21:15:22, 683586900, 26.22, 82.952, 100785.56, 30.75, 4.761, 54
2021-08-29 21:20:12, 683587200, 26.21, 82.831, 100783.02, 30.75, 4.761, 54
2021-08-29 21:25:10, 683587500, 26.14, 82.950, 100777.46, 30.75, 4.761, 53
2021-08-29 21:30:45, 683587800, 26.12, 82.958, 100765.31, 30.75, 4.761, 56
2021-08-29 21:35:46, 683588100, 26.04, 83.043, 100760.03, 30.75, 4.761, 56
2021-08-29 21:40:16, 683588400, 26.03, 83.028, 100754.48, 30.75, 4.761, 54
2021-08-29 21:45:22, 683588700, 26.00, 83.015, 100758.70, 30.50, 4.761, 56
2021-08-29 21:50:50, 683589000, 25.93, 83.056, 100743.99, 30.50, 4.761, 56
2021-08-29 21:55:10, 683589300, 25.92, 82.999, 100741.35, 30.50, 4.761, 56
2021-08-29 22:00:22, 683589600, 25.84, 82.996, 100744.23, 30.50, 4.761, 58
2021-08-29 22:05:08, 683589900, 25.77, 83.082, 100734.05, 30.50, 4.761, 54
2021-08-29 22:10:11, 683590200, 25.71, 83.146, 100741.22, 30.50, 4.761, 54
2021-08-29 22:15:17, 683590500, 25.66, 83.138, 100751.83, 30.50, 4.761, 56
2021-08-29 22:20:09, 683590800, 25.59, 83.201, 100741.38, 30.25, 4.761, 58
2021-08-29 22:25:46, 683591100, 25.60, 82.995, 100722.98, 30.25, 4.761, 58
2021-08-29 22:30:10, 683591400, 25.55, 83.063, 100710.80, 30.25, 4.761, 58
2021-08-29 22:35:49, 683591700, 25.49, 83.139, 100721.81, 30.25, 4.761, 56
2021-08-29 22:40:22, 683592000, 25.48, 83.105, 100732.06, 30.25, 4.761, 54
2021-08-29 22:45:22, 683592300, 25.41, 83.192, 100735.83, 30.00, 4.761, 56
2021-08-29 22:50:42, 683592600, 25.35, 83.235, 100731.10, 30.00, 4.761, 54
2021-08-29 23:00:10, 683593200, 25.25, 83.249, 100729.08, 30.00, 4.761, 53
2021-08-29 23:05:09, 683593500, 25.27, 83.088, 100734.00, 30.00, 4.761, 58
2021-08-29 23:10:21, 683593800, 24.85, 83.860, 100727.11, 30.00, 4.761, 56
2021-08-29 23:15:20, 683594100, 25.58, 82.517, 100722.04, 29.75, 4.761, 54
2021-08-29 23:20:10, 683594400, 25.65, 81.887, 100724.38, 29.75, 4.761, 54
2021-08-29 23:25:10, 683594700, 25.60, 81.823, 100740.95, 29.75, 4.761, 56
2021-08-29 23:30:10, 683595000, 25.59, 81.580, 100743.75, 29.75, 4.761, 56
2021-08-29 23:35:54, 683595300, 25.59, 81.379, 100749.08, 29.75, 4.761, 56
2021-08-29 23:40:08, 683595600, 25.55, 81.384, 100754.42, 30.00, 4.761, 54
2021-08-29 23:45:11, 683595900, 25.53, 81.413, 100750.32, 29.75, 4.761, 56
2021-08-29 23:50:18, 683596200, 25.50, 81.475, 100761.06, 29.75, 4.761, 56
2021-08-29 23:55:22, 683596500, 25.46, 81.645, 100761.72, 29.75, 4.761, 54
2021-08-30 00:05:10, 683597100, 25.42, 81.781, 100760.36, 30.00, 4.761, 56
2021-08-30 00:10:11, 683597400, 25.42, 81.781, 100754.71, 29.75, 4.761, 56
2021-08-30 00:15:13, 683597700, 25.37, 81.859, 100756.16, 29.75, 4.761, 54
2021-08-30 00:20:12, 683598000, 25.41, 81.868, 100750.80, 29.75, 4.761, 56
2021-08-30 00:25:09, 683598300, 25.41, 81.967, 100754.30, 29.75, 4.761, 56
2021-08-30 00:30:10, 683598600, 25.37, 82.113, 100748.03, 29.75, 4.761, 58
2021-08-30 00:35:22, 683598900, 25.38, 82.137, 100743.56, 29.75, 4.761, 56
2021-08-30 00:40:10, 683599200, 25.41, 82.056, 100741.30, 29.75, 4.761, 56
2021-08-30 00:45:50, 683599500, 25.38, 82.227, 100727.41, 29.75, 4.761, 56
2021-08-30 00:50:50, 683599800, 25.39, 82.395, 100723.71, 29.75, 4.761, 53
2021-08-30 00:55:46, 683600100, 25.37, 82.565, 100706.64, 29.75, 4.761, 54
2021-08-30 01:00:46, 683600400, 25.20, 83.772, 100693.53, 29.75, 4.761, 50
2021-08-30 01:05:50, 683600700, 25.28, 83.753, 100676.71, 29.75, 4.761, 54
2021-08-30 01:10:40, 683601000, 25.24, 84.021, 100653.06, 29.75, 4.761, 54
2021-08-30 01:15:18, 683601300, 25.42, 83.823, 100643.53, 29.75, 4.761, 53
2021-08-30 01:20:11, 683601600, 25.47, 83.709, 100630.50, 29.75, 4.761, 56
2021-08-30 01:25:13, 683601900, 25.34, 84.139, 100623.70, 29.75, 4.761, 54
2021-08-30 01:30:09, 683602200, 25.33, 84.323, 100622.61, 29.75, 4.761, 54
2021-08-30 01:35:09, 683602500, 25.29, 84.417, 100618.03, 29.75, 4.761, 54
2021-08-30 01:40:09, 683602800, 25.32, 84.278, 100606.98, 29.75, 4.761, 53
2021-08-30 01:45:08, 683603100, 25.30, 84.396, 100610.84, 29.75, 4.761, 54
2021-08-30 01:50:09, 683603400, 25.27, 84.546, 100612.09, 29.75, 4.761, 54
2021-08-30 01:55:10, 683603700, 25.24, 84.737, 100606.45, 29.75, 4.761, 56
2021-08-30 02:00:12, 683604000, 25.18, 84.794, 100598.90, 29.75, 4.761, 54
2021-08-30 02:05:10, 683604300, 25.17, 84.835, 100599.42, 29.50, 4.761, 56
2021-08-30 02:10:12, 683604600, 25.10, 85.021, 100581.39, 29.75, 4.761, 54
2021-08-30 02:15:12, 683604900, 25.08, 85.084, 100589.47, 29.50, 4.761, 54
2021-08-30 02:20:11, 683605200, 25.03, 85.315, 100575.91, 29.50, 4.761, 53
2021-08-30 02:25:24, 683605500, 25.01, 85.334, 100579.63, 29.50, 4.761, 56
2021-08-30 02:30:14, 683605800, 25.03, 85.184, 100581.05, 29.50, 4.761, 54
2021-08-30 02:35:12, 683606100, 24.94, 85.452, 100579.80, 29.50, 4.761, 51
2021-08-30 02:40:11, 683606400, 24.92, 85.536, 100579.20, 29.50, 4.761, 53
2021-08-30 02:45:10, 683606700, 24.88, 85.652, 100572.06, 29.50, 4.761, 56
2021-08-30 02:50:10, 683607000, 24.94, 85.344, 100568.31, 29.50, 4.761, 53
2021-08-30 02:55:09, 683607300, 24.87, 85.450, 100567.63, 29.50, 4.761, 56
2021-08-30 03:00:08, 683607600, 24.86, 85.460, 100560.81, 29.25, 4.761, 56
2021-08-30 03:05:22, 683607900, 24.81, 85.572, 100551.63, 29.25, 4.761, 56
2021-08-30 03:10:08, 683608200, 24.80, 85.581, 100555.16, 29.25, 4.761, 53
2021-08-30 03:15:13, 683608500, 24.76, 85.649, 100557.09, 29.25, 4.761, 56
2021-08-30 03:20:09, 683608800, 24.74, 85.778, 100564.88, 29.25, 4.761, 56
2021-08-30 03:25:15, 683609100, 24.72, 85.677, 100550.53, 29.25, 4.761, 56
2021-08-30 03:30:11, 683609400, 24.69, 85.780, 100547.75, 29.25, 4.761, 53
2021-08-30 03:35:10, 683609700, 24.69, 85.758, 100538.70, 29.25, 4.761, 53
2021-08-30 03:40:12, 683610000, 24.65, 85.870, 100521.33, 29.25, 4.761, 56
2021-08-30 03:45:11, 683610300, 24.66, 85.863, 100520.80, 29.25, 4.761, 53
2021-08-30 03:50:09, 683610600, 24.62, 85.955, 100518.63, 29.25, 4.761, 56
2021-08-30 03:55:08, 683610900, 24.65, 85.861, 100518.00, 29.25, 4.761, 56
2021-08-30 04:00:10, 683611200, 24.63, 85.822, 100508.89, 29.25, 4.761, 54
2021-08-30 04:05:08, 683611500, 24.62, 85.899, 100501.02, 29.25, 4.761, 54
2021-08-30 04:10:09, 683611800, 24.60, 85.795, 100504.21, 29.25, 4.761, 56
2021-08-30 04:15:11, 683612100, 24.58, 85.869, 100499.20, 29.00, 4.761, 54
2021-08-30 04:20:09, 683612400, 24.54, 86.049, 100503.64, 29.00, 4.761, 56
2021-08-30 04:25:09, 683612700, 24.53, 86.024, 100491.77, 29.00, 4.761, 56
2021-08-30 04:30:08, 683613000, 24.50, 86.063, 100504.02, 29.00, 4.761, 53
2021-08-30 04:35:12, 683613300, 24.48, 86.093, 100488.34, 29.00, 4.761, 56
2021-08-30 04:40:08, 683613600, 24.46, 86.145, 100489.37, 29.00, 4.761, 56
2021-08-30 04:45:08, 683613900, 24.46, 86.122, 100485.13, 29.00, 4.761, 54
2021-08-30 04:50:08, 683614200, 24.45, 86.099, 100493.66, 29.00, 4.761, 54
2021-08-30 04:55:08, 683614500, 24.40, 86.320, 100490.03, 29.00, 4.761, 53
2021-08-30 05:00:10, 683614800, 24.40, 86.276, 100491.14, 29.00, 4.761, 53
2021-08-30 05:05:08, 683615100, 24.41, 86.190, 100494.29, 29.00, 4.761, 54
2021-08-30 05:10:10, 683615400, 24.02, 86.961, 100495.44, 29.00, 4.761, 56
2021-08-30 05:15:08, 683615700, 24.78, 86.261, 100498.12, 28.75, 4.761, 56
2021-08-30 05:20:11, 683616000, 24.85, 85.612, 100490.67, 29.00, 4.761, 56
2021-08-30 05:25:10, 683616300, 24.88, 85.309, 100495.19, 29.00, 4.761, 56
2021-08-30 05:30:09, 683616600, 24.87, 85.120, 100494.06, 29.00, 4.761, 54
2021-08-30 05:35:10, 683616900, 24.90, 84.971, 100500.11, 29.00, 4.761, 54
2021-08-30 05:40:09, 683617200, 24.89, 84.971, 100499.92, 29.00, 4.761, 53
2021-08-30 05:45:13, 683617500, 24.88, 84.970, 100500.03, 29.00, 4.761, 54
2021-08-30 05:50:10, 683617800, 24.84, 85.095, 100505.39, 29.25, 4.761, 56
2021-08-30 05:55:10, 683618100, 24.85, 84.962, 100506.22, 29.25, 4.761, 56
2021-08-30 06:00:10, 683618400, 24.85, 84.907, 100508.79, 29.25, 4.761, 56
2021-08-30 06:05:08, 683618700, 24.85, 84.874, 100515.71, 29.25, 4.761, 56
2021-08-30 06:10:12, 683619000, 24.88, 84.847, 100514.75, 29.25, 4.761, 54
2021-08-30 06:15:08, 683619300, 24.86, 84.722, 100510.91, 29.25, 4.761, 54
2021-08-30 06:20:10, 683619600, 24.88, 84.726, 100488.60, 29.25, 4.761, 56
2021-08-30 06:25:08, 683619900, 24.89, 84.563, 100494.63, 29.25, 4.761, 56
2021-08-30 06:30:15, 683620200, 24.95, 84.453, 100496.61, 29.25, 4.761, 54
2021-08-30 06:35:08, 683620500, 24.99, 84.272, 100497.75, 29.25, 4.761, 53
2021-08-30 06:40:11, 683620800, 24.97, 84.412, 100493.00, 29.25, 4.761, 53
2021-08-30 06:45:18, 683621100, 24.96, 84.785, 100486.27, 29.25, 4.761, 51
2021-08-30 06:50:21, 683621400, 25.01, 84.684, 100483.37, 29.25, 4.761, 53
2021-08-30 06:55:22, 683621700, 25.03, 84.621, 100476.69, 29.25, 4.761, 51
2021-08-30 07:00:13, 683622000, 25.11, 84.647, 100475.55, 29.50, 4.761, 51
2021-08-30 07:05:08, 683622300, 25.19, 84.508, 100475.55, 29.50, 4.761, 53
2021-08-30 07:12:22, 683622600, 25.16, 84.514, 100472.41, 29.50, 4.761, 53
2021-08-30 07:15:43, 683622900, 25.22, 84.723, 100465.73, 29.75, 4.761, 53
2021-08-30 07:20:12, 683623200, 25.25, 84.884, 100460.33, 29.75, 4.761, 54
2021-08-30 07:25:10, 683623500, 25.34, 84.734, 100458.10, 29.75, 4.761, 53
2021-08-30 07:30:08, 683623800, 25.33, 84.821, 100464.08, 29.75, 4.761, 54
2021-08-30 07:35:30, 683624100, 25.39, 84.756, 100456.38, 29.75, 4.761, 54
2021-08-30 07:40:12, 683624400, 25.44, 84.731, 100460.33, 29.75, 4.761, 54
2021-08-30 07:45:38, 683624700, 25.53, 84.593, 100455.81, 29.75, 4.761, 53
2021-08-30 07:50:34, 683625000, 25.64, 84.316, 100455.07, 30.00, 4.761, 53
2021-08-30 07:55:18, 683625300, 25.73, 84.442, 100450.46, 30.00, 4.761, 51
2021-08-30 08:03:05, 683625600, 25.82, 84.515, 100450.72, 30.00, 4.761, 51
2021-08-30 08:06:20, 683625900, 25.91, 84.807, 100446.59, 30.50, 4.761, 51
2021-08-30 08:14:01, 683626200, 26.10, 84.623, 100444.45, 30.50, 4.761, 50
2021-08-30 08:26:08, 683627100, 26.59, 84.814, 100431.89, 30.75, 4.761, 53
2021-08-30 08:30:46, 683627400, 26.66, 86.153, 100424.45, 31.00, 4.761, 50
2021-08-30 08:36:23, 683627700, 26.85, 85.847, 100421.13, 31.00, 4.761, 51
2021-08-30 08:40:26, 683628000, 26.91, 85.638, 100413.63, 31.25, 4.761, 51
2021-08-30 08:46:06, 683628300, 27.02, 85.327, 100419.30, 31.25, 4.761, 50
2021-08-30 08:50:24, 683628600, 27.15, 85.283, 100409.91, 31.50, 4.761, 53
2021-08-30 08:55:54, 683628900, 27.29, 84.891, 100414.83, 31.50, 4.761, 56
2021-08-30 09:00:11, 683629200, 27.39, 84.477, 100408.26, 31.75, 4.761, 53
2021-08-30 09:05:08, 683629500, 27.52, 84.422, 100408.73, 31.75, 4.761, 53
2021-08-30 09:10:10, 683629800, 27.59, 84.380, 100412.59, 31.75, 4.761, 53
2021-08-30 09:15:08, 683630100, 27.64, 84.267, 100410.84, 32.00, 4.761, 56
2021-08-30 09:20:08, 683630400, 27.71, 84.114, 100400.70, 32.00, 4.761, 54
2021-08-30 09:25:08, 683630700, 27.75, 84.543, 100390.27, 32.00, 4.761, 56
2021-08-30 09:30:09, 683631000, 28.01, 83.880, 100375.55, 32.25, 4.761, 54
2021-08-30 09:35:10, 683631300, 28.13, 83.382, 100366.55, 32.25, 4.761, 56
2021-08-30 09:40:10, 683631600, 28.17, 83.122, 100371.91, 32.50, 4.761, 56
2021-08-30 09:45:14, 683631900, 28.24, 82.777, 100361.86, 32.50, 4.761, 56
2021-08-30 09:50:23, 683632200, 28.27, 82.829, 100359.35, 32.50, 4.761, 54
2021-08-30 09:55:14, 683632500, 28.26, 82.561, 100355.69, 32.75, 4.761, 54
2021-08-30 10:00:08, 683632800, 28.36, 82.234, 100335.91, 32.75, 4.761, 54
2021-08-30 10:05:28, 683633100, 28.57, 81.493, 100329.71, 32.75, 4.761, 54
2021-08-30 10:10:12, 683633400, 28.78, 80.406, 100326.81, 33.00, 4.761, 54
2021-08-30 10:15:14, 683633700, 28.86, 79.952, 100326.66, 33.00, 4.761, 54
2021-08-30 10:20:08, 683634000, 28.90, 79.759, 100313.65, 33.25, 4.761, 56
2021-08-30 10:25:10, 683634300, 29.02, 78.655, 100303.23, 33.25, 4.761, 56
2021-08-30 10:30:27, 683634600, 29.16, 78.278, 100291.91, 33.50, 4.761, 54
2021-08-30 10:40:22, 683635200, 29.58, 76.097, 100281.03, 33.75, 4.761, 53
2021-08-30 10:50:08, 683635800, 29.94, 74.658, 100261.12, 34.00, 4.745, 59
2021-08-30 10:55:08, 683636100, 30.13, 73.996, 100262.70, 34.25, 4.761, 58
2021-08-30 11:00:08, 683636400, 30.32, 73.390, 100252.56, 34.25, 4.761, 56
2021-08-30 11:05:25, 683636700, 30.41, 73.100, 100243.23, 34.50, 4.761, 56
2021-08-30 11:10:14, 683637000, 30.57, 72.308, 100238.64, 34.75, 4.745, 51
2021-08-30 11:15:12, 683637300, 30.68, 71.846, 100240.00, 34.75, 4.761, 58
2021-08-30 11:25:12, 683637900, 30.75, 71.619, 100235.70, 35.00, 4.745, 54
2021-08-30 11:30:47, 683638200, 30.85, 71.064, 100229.86, 35.00, 4.745, 58
2021-08-30 11:35:16, 683638500, 30.85, 70.671, 100225.81, 35.25, 4.745, 54
2021-08-30 11:40:09, 683638800, 30.97, 69.927, 100226.52, 35.25, 4.745, 56
2021-08-30 11:45:12, 683639100, 31.05, 69.245, 100221.75, 35.25, 4.745, 56
2021-08-30 11:50:14, 683639400, 31.30, 68.384, 100219.92, 35.50, 4.745, 56
2021-08-30 11:55:10, 683639700, 31.48, 68.274, 100217.75, 35.50, 4.745, 58
2021-08-30 12:00:13, 683640000, 31.62, 67.340, 100220.52, 35.75, 4.745, 54
2021-08-30 12:05:12, 683640300, 31.77, 67.015, 100217.42, 35.75, 4.745, 54
2021-08-30 12:10:22, 683640600, 31.76, 66.326, 100214.46, 36.00, 4.745, 56
2021-08-30 12:15:55, 683640900, 31.70, 66.914, 100205.37, 36.00, 4.745, 51
2021-08-30 12:20:31, 683641200, 31.88, 66.816, 100192.20, 36.00, 4.745, 53
2021-08-30 12:25:36, 683641500, 32.03, 66.782, 100182.41, 36.25, 4.745, 51
2021-08-30 12:35:18, 683642100, 31.88, 67.197, 100171.31, 36.25, 4.745, 53
2021-08-30 12:40:14, 683642400, 31.85, 67.397, 100165.21, 36.25, 4.745, 54
2021-08-30 12:50:50, 683643000, 32.04, 65.622, 100149.82, 36.50, 4.745, 58
2021-08-30 12:55:13, 683643300, 32.10, 65.925, 100146.77, 36.50, 4.745, 59
2021-08-30 13:00:24, 683643600, 32.16, 66.068, 100139.66, 36.50, 4.745, 56
2021-08-30 13:05:44, 683643900, 32.09, 65.923, 100136.50, 36.50, 4.745, 54
2021-08-30 13:15:12, 683644500, 32.00, 67.791, 100126.58, 36.25, 4.745, 53
2021-08-30 13:25:08, 683645100, 32.24, 67.488, 100109.44, 36.50, 4.745, 53
2021-08-30 13:30:30, 683645400, 32.23, 67.576, 100099.09, 36.50, 4.745, 56
2021-08-30 13:35:14, 683645700, 32.16, 67.544, 100091.20, 36.50, 4.745, 56
2021-08-30 13:40:14, 683646000, 32.12, 67.571, 100075.44, 36.75, 4.745, 56
2021-08-30 13:45:16, 683646300, 32.17, 67.017, 100067.94, 36.75, 4.745, 53
2021-08-30 13:50:31, 683646600, 32.10, 67.243, 100065.13, 36.75, 4.745, 53
2021-08-30 14:00:17, 683647200, 32.00, 67.555, 100053.03, 37.00, 4.745, 53
2021-08-30 14:05:11, 683647500, 31.93, 67.858, 100038.78, 36.50, 4.745, 51
2021-08-30 14:10:12, 683647800, 31.79, 68.399, 100030.91, 36.50, 4.745, 54
2021-08-30 14:15:40, 683648100, 31.66, 69.145, 100024.77, 36.50, 4.745, 54
2021-08-30 14:20:40, 683648400, 31.49, 69.894, 100006.02, 36.50, 4.745, 54
2021-08-30 14:25:12, 683648700, 31.31, 70.697, 99988.36, 36.25, 4.745, 54
2021-08-30 14:30:10, 683649000, 31.18, 71.440, 99993.97, 36.25, 4.745, 54
2021-08-30 14:35:18, 683649300, 31.04, 72.138, 99988.23, 36.00, 4.745, 54
2021-08-30 14:40:52, 683649600, 30.94, 72.109, 99971.61, 36.00, 4.745, 54
2021-08-30 14:45:26, 683649900, 30.86, 72.275, 99979.66, 35.75, 4.761, 54
2021-08-30 14:50:34, 683650200, 30.78, 72.612, 99999.66, 35.75, 4.745, 54
2021-08-30 15:15:52, 683651700, 30.34, 74.511, 99964.19, 35.25, 4.745, 56
2021-08-30 15:20:15, 683652000, 30.29, 74.727, 99963.45, 35.25, 4.745, 54
2021-08-30 15:25:26, 683652300, 30.29, 74.583, 99959.73, 35.00, 4.745, 54
2021-08-30 15:30:40, 683652600, 30.31, 74.396, 99962.91, 35.00, 4.745, 53
2021-08-30 15:35:54, 683652900, 30.39, 72.918, 99962.34, 35.00, 4.745, 54
2021-08-30 15:40:10, 683653200, 30.42, 72.487, 99952.44, 35.00, 4.745, 58
2021-08-30 15:45:57, 683653500, 30.44, 72.267, 99942.98, 35.00, 4.745, 54
2021-08-30 15:51:09, 683653800, 30.37, 72.558, 99939.64, 35.00, 4.745, 54
2021-08-30 16:00:50, 683654400, 30.30, 71.898, 99929.35, 35.00, 4.745, 53
2021-08-30 16:05:51, 683654700, 30.30, 71.931, 99917.64, 35.00, 4.745, 58
2021-08-30 16:21:04, 683655600, 30.14, 72.187, 99907.94, 35.00, 4.745, 59
2021-08-30 16:25:14, 683655900, 30.10, 71.373, 99910.08, 35.00, 4.745, 51
2021-08-30 16:30:12, 683656200, 30.06, 71.591, 99913.83, 34.75, 4.745, 56
2021-08-30 16:35:13, 683656500, 30.00, 71.873, 99914.17, 34.75, 4.745, 56
2021-08-30 16:40:14, 683656800, 29.92, 71.916, 99919.01, 34.75, 4.745, 56
2021-08-30 16:45:14, 683657100, 29.87, 71.964, 99934.63, 34.75, 4.745, 56
2021-08-30 16:50:14, 683657400, 29.80, 72.288, 99943.81, 34.50, 4.745, 56
2021-08-30 16:55:12, 683657700, 29.75, 72.649, 99940.56, 34.50, 4.745, 58
2021-08-30 17:00:15, 683658000, 29.68, 72.952, 99941.63, 34.50, 4.745, 56
2021-08-30 17:05:09, 683658300, 29.59, 73.237, 99936.26, 34.25, 4.745, 56
2021-08-30 17:10:14, 683658600, 29.57, 73.247, 99934.59, 34.25, 4.745, 56
2021-08-30 17:15:14, 683658900, 29.54, 73.554, 99931.98, 34.25, 4.745, 58
2021-08-30 17:20:08, 683659200, 29.46, 73.932, 99931.08, 34.25, 4.745, 58
2021-08-30 17:25:12, 683659500, 29.40, 74.278, 99928.45, 34.25, 4.745, 56
2021-08-30 17:30:13, 683659800, 29.33, 74.603, 99931.92, 34.00, 4.745, 56
2021-08-30 17:35:13, 683660100, 29.32, 74.780, 99936.61, 34.00, 4.745, 58
2021-08-30 17:40:09, 683660400, 29.24, 75.169, 99942.02, 34.00, 4.745, 56
2021-08-30 17:45:14, 683660700, 29.18, 75.448, 99945.27, 34.00, 4.745, 56
2021-08-30 17:50:10, 683661000, 29.10, 75.804, 99946.23, 34.00, 4.745, 54
2021-08-30 17:55:22, 683661300, 29.05, 76.131, 99954.55, 33.75, 4.745, 56
2021-08-30 18:00:22, 683661600, 28.98, 76.386, 99962.61, 33.75, 4.745, 54
2021-08-30 18:05:13, 683661900, 28.91, 76.678, 99961.13, 33.75, 4.745, 54
2021-08-30 18:10:38, 683662200, 28.85, 76.890, 99963.07, 33.75, 4.745, 58
2021-08-30 18:15:08, 683662500, 28.79, 77.135, 99958.40, 33.50, 4.745, 58
2021-08-30 18:20:12, 683662800, 28.72, 77.368, 99952.64, 33.50, 4.745, 56
2021-08-30 18:25:16, 683663100, 28.65, 77.435, 99950.89, 33.50, 4.745, 56
2021-08-30 18:30:23, 683663400, 28.58, 77.611, 99948.70, 33.25, 4.745, 56
2021-08-30 18:35:24, 683663700, 28.50, 77.741, 99949.06, 33.25, 4.745, 56
2021-08-30 18:40:14, 683664000, 28.39, 78.014, 99945.27, 33.25, 4.745, 56
2021-08-30 18:45:10, 683664300, 28.33, 78.191, 99945.34, 33.25, 4.745, 54
2021-08-30 18:50:26, 683664600, 28.28, 78.372, 99948.60, 33.00, 4.745, 59
2021-08-30 18:55:22, 683664900, 28.19, 78.613, 99948.50, 33.00, 4.745, 56
2021-08-30 19:00:08, 683665200, 28.13, 78.824, 99957.91, 33.00, 4.745, 58
2021-08-30 19:05:08, 683665500, 28.05, 79.056, 99963.34, 32.75, 4.761, 56
2021-08-30 19:10:16, 683665800, 27.59, 80.131, 99976.06, 32.75, 4.745, 56
2021-08-30 19:15:22, 683666100, 28.30, 79.132, 99982.14, 32.50, 4.745, 58
2021-08-30 19:20:14, 683666400, 28.33, 78.716, 99994.98, 32.50, 4.745, 58
2021-08-30 19:25:24, 683666700, 28.37, 78.578, 99997.91, 32.50, 4.745, 58
2021-08-30 19:30:10, 683667000, 28.31, 78.612, 99995.92, 32.50, 4.745, 56
2021-08-30 19:35:11, 683667300, 28.27, 78.760, 100005.45, 32.75, 4.745, 56
2021-08-30 19:40:10, 683667600, 28.22, 78.874, 100015.81, 32.75, 4.745, 58
2021-08-30 19:45:24, 683667900, 28.20, 78.904, 100010.22, 32.50, 4.745, 58
2021-08-30 19:50:10, 683668200, 28.12, 79.123, 100008.02, 32.50, 4.745, 61
2021-08-30 19:55:08, 683668500, 28.10, 79.209, 100005.52, 32.50, 4.745, 58
2021-08-30 20:00:08, 683668800, 28.05, 79.378, 100008.73, 32.50, 4.745, 56
2021-08-30 20:05:09, 683669100, 28.00, 79.525, 100007.20, 32.50, 4.745, 56
2021-08-30 20:10:12, 683669400, 27.98, 79.532, 99997.72, 32.50, 4.761, 58
2021-08-30 20:15:09, 683669700, 27.93, 79.559, 99994.27, 32.50, 4.745, 56
2021-08-30 20:20:14, 683670000, 27.89, 79.595, 99988.85, 32.50, 4.745, 56
2021-08-30 20:25:11, 683670300, 27.88, 79.491, 99994.13, 32.25, 4.761, 54
2021-08-30 20:30:14, 683670600, 27.82, 79.626, 99988.06, 32.25, 4.761, 58
2021-08-30 20:35:10, 683670900, 27.76, 79.605, 99979.38, 32.25, 4.761, 56
2021-08-30 20:45:12, 683671500, 27.63, 79.782, 99977.63, 32.25, 4.761, 53
2021-08-30 20:50:10, 683671800, 27.58, 79.829, 99982.84, 32.25, 4.761, 58
2021-08-30 20:55:11, 683672100, 27.50, 80.003, 99982.20, 32.00, 4.761, 58
2021-08-30 21:00:12, 683672400, 27.42, 80.144, 99988.26, 32.00, 4.761, 58
2021-08-30 21:05:08, 683672700, 27.37, 80.159, 99976.91, 32.00, 4.761, 59
2021-08-30 21:10:12, 683673000, 27.27, 80.296, 99972.19, 31.75, 4.761, 59
2021-08-30 21:15:08, 683673300, 27.22, 80.288, 99970.50, 31.75, 4.761, 58
2021-08-30 21:20:08, 683673600, 27.09, 80.619, 99972.06, 31.75, 4.761, 56
2021-08-30 21:25:10, 683673900, 27.01, 80.837, 99966.14, 31.75, 4.761, 58
2021-08-30 21:30:10, 683674200, 26.97, 80.876, 99960.33, 31.75, 4.761, 58
2021-08-30 21:35:10, 683674500, 26.90, 80.885, 99953.86, 31.50, 4.761, 58
2021-08-30 21:40:08, 683674800, 26.88, 80.957, 99946.13, 31.50, 4.761, 58
2021-08-30 21:45:10, 683675100, 26.74, 81.342, 99951.17, 31.50, 4.761, 58
2021-08-30 21:50:10, 683675400, 26.66, 81.572, 99947.27, 31.25, 4.761, 56
2021-08-30 21:55:14, 683675700, 26.59, 81.671, 99939.59, 31.25, 4.761, 58
2021-08-30 22:00:08, 683676000, 26.55, 81.764, 99933.78, 31.25, 4.761, 56
2021-08-30 22:05:10, 683676300, 26.51, 81.823, 99943.11, 31.25, 4.761, 58
2021-08-30 22:10:09, 683676600, 26.43, 82.064, 99941.63, 31.00, 4.761, 58
2021-08-30 22:15:10, 683676900, 26.37, 82.186, 99943.16, 31.00, 4.761, 58
2021-08-30 22:20:08, 683677200, 26.38, 82.109, 99940.13, 31.00, 4.761, 56
2021-08-30 22:25:14, 683677500, 26.32, 82.230, 99947.35, 31.00, 4.761, 56
2021-08-30 22:30:10, 683677800, 26.24, 82.394, 99943.61, 31.00, 4.761, 56
2021-08-30 22:35:10, 683678100, 26.19, 82.483, 99948.70, 31.00, 4.761, 56
2021-08-30 22:40:10, 683678400, 26.16, 82.610, 99945.97, 30.75, 4.761, 58
2021-08-30 22:45:08, 683678700, 26.14, 82.530, 99947.06, 30.75, 4.761, 56
2021-08-30 22:50:10, 683679000, 26.06, 82.735, 99944.72, 30.75, 4.761, 58
2021-08-30 22:55:12, 683679300, 26.03, 82.697, 99952.02, 30.75, 4.761, 59
2021-08-30 23:00:09, 683679600, 26.01, 82.649, 99954.99, 30.50, 4.761, 58
2021-08-30 23:05:08, 683679900, 25.92, 82.789, 99958.92, 30.50, 4.761, 56
2021-08-30 23:10:09, 683680200, 25.82, 82.880, 99962.89, 30.50, 4.761, 58
2021-08-30 23:15:10, 683680500, 25.79, 82.711, 99964.15, 30.50, 4.761, 56
2021-08-30 23:20:10, 683680800, 25.77, 82.762, 99974.56, 30.50, 4.761, 58
2021-08-30 23:25:10, 683681100, 25.80, 82.578, 99976.38, 30.50, 4.761, 58
2021-08-30 23:30:09, 683681400, 25.75, 82.702, 99988.05, 30.50, 4.761, 56
2021-08-30 23:35:08, 683681700, 25.73, 82.799, 99990.59, 30.50, 4.761, 58
2021-08-30 23:40:08, 683682000, 25.69, 82.778, 99986.05, 30.25, 4.761, 58
2021-08-30 23:45:08, 683682300, 25.65, 82.838, 99983.74, 30.25, 4.761, 56
2021-08-30 23:50:08, 683682600, 25.60, 82.885, 99980.86, 30.25, 4.761, 58
2021-08-30 23:55:12, 683682900, 25.59, 83.003, 99990.33, 30.25, 4.761, 58
2021-08-31 00:00:08, 683683200, 25.54, 83.127, 99992.41, 30.25, 4.761, 56
2021-08-31 00:05:10, 683683500, 25.51, 83.265, 99993.84, 30.25, 4.761, 58
2021-08-31 00:10:08, 683683800, 25.50, 83.175, 99984.70, 30.25, 4.761, 54
2021-08-31 00:15:08, 683684100, 25.52, 83.057, 99983.03, 30.00, 4.761, 56
2021-08-31 00:20:10, 683684400, 25.49, 83.127, 99987.47, 30.00, 4.761, 58
2021-08-31 00:25:09, 683684700, 25.45, 83.145, 99981.40, 30.00, 4.761, 56
2021-08-31 00:30:09, 683685000, 25.35, 83.600, 99980.16, 30.00, 4.761, 58
2021-08-31 00:35:10, 683685300, 25.36, 83.592, 99974.41, 30.00, 4.761, 56
2021-08-31 00:40:08, 683685600, 25.36, 83.635, 99972.73, 30.00, 4.761, 58
2021-08-31 00:45:10, 683685900, 25.32, 83.760, 99968.36, 30.00, 4.761, 58
2021-08-31 00:50:11, 683686200, 25.36, 83.579, 99964.69, 30.00, 4.761, 56
2021-08-31 00:55:08, 683686500, 25.31, 83.615, 99958.35, 29.75, 4.761, 58
2021-08-31 01:00:10, 683686800, 25.29, 83.601, 99953.63, 29.75, 4.761, 58
2021-08-31 01:05:11, 683687100, 25.25, 83.646, 99954.33, 29.75, 4.761, 58
2021-08-31 01:10:08, 683687400, 24.83, 84.463, 99950.77, 29.75, 4.761, 61
2021-08-31 01:15:08, 683687700, 25.55, 83.539, 99950.64, 29.50, 4.761, 59
2021-08-31 01:20:10, 683688000, 25.64, 82.648, 99945.73, 29.50, 4.761, 58
2021-08-31 01:25:09, 683688300, 25.64, 82.295, 99949.73, 29.75, 4.761, 56
2021-08-31 01:30:08, 683688600, 25.62, 82.159, 99952.78, 29.75, 4.761, 56
2021-08-31 01:35:10, 683688900, 25.60, 82.077, 99947.45, 29.75, 4.761, 58
2021-08-31 01:40:12, 683689200, 25.59, 81.967, 99941.49, 30.00, 4.761, 56
2021-08-31 01:45:08, 683689500, 25.51, 81.951, 99937.91, 29.75, 4.761, 58
2021-08-31 01:50:09, 683689800, 25.53, 81.854, 99936.08, 30.00, 4.761, 56
2021-08-31 01:55:10, 683690100, 25.48, 81.747, 99940.44, 30.00, 4.761, 58
2021-08-31 02:00:10, 683690400, 25.44, 81.751, 99940.64, 30.00, 4.761, 56
2021-08-31 02:05:09, 683690700, 25.44, 81.652, 99936.79, 29.75, 4.761, 54
2021-08-31 02:10:11, 683691000, 25.35, 81.690, 99935.88, 29.75, 4.761, 56
2021-08-31 02:15:08, 683691300, 25.37, 81.605, 99937.64, 29.75, 4.761, 58
2021-08-31 02:20:08, 683691600, 25.29, 81.658, 99938.92, 29.75, 4.761, 58
2021-08-31 02:25:09, 683691900, 25.26, 81.531, 99944.13, 29.75, 4.761, 56
2021-08-31 02:30:08, 683692200, 25.26, 81.496, 99947.03, 29.75, 4.761, 56
2021-08-31 02:35:12, 683692500, 25.20, 81.530, 99938.25, 29.75, 4.761, 58
2021-08-31 02:40:08, 683692800, 25.20, 81.355, 99930.47, 29.50, 4.761, 54
2021-08-31 02:45:08, 683693100, 25.14, 81.454, 99934.54, 29.50, 4.761, 58
2021-08-31 02:50:08, 683693400, 25.11, 81.372, 99927.16, 29.50, 4.761, 56
2021-08-31 02:55:08, 683693700, 25.06, 81.518, 99931.02, 29.50, 4.761, 53
2021-08-31 03:00:11, 683694000, 25.01, 81.673, 99927.14, 29.50, 4.761, 56
2021-08-31 03:05:08, 683694300, 24.99, 81.637, 99926.05, 29.50, 4.761, 56
2021-08-31 03:10:10, 683694600, 24.97, 81.556, 99925.25, 29.50, 4.761, 56
2021-08-31 03:15:08, 683694900, 24.91, 81.689, 99921.71, 29.50, 4.761, 58
2021-08-31 03:20:08, 683695200, 24.86, 81.868, 99913.70, 29.50, 4.761, 58
2021-08-31 03:25:08, 683695500, 24.81, 81.935, 99911.23, 29.25, 4.761, 54
2021-08-31 03:30:11, 683695800, 24.74, 82.188, 99914.55, 29.25, 4.761, 56
2021-08-31 03:35:08, 683696100, 24.67, 82.339, 99912.48, 29.25, 4.761, 58
2021-08-31 03:40:08, 683696400, 24.65, 82.413, 99912.79, 29.25, 4.761, 58
2021-08-31 03:45:08, 683696700, 24.60, 82.623, 99913.57, 29.25, 4.761, 58
2021-08-31 03:50:08, 683697000, 24.57, 82.664, 99911.91, 29.25, 4.761, 58
2021-08-31 03:55:08, 683697300, 24.57, 82.642, 99912.08, 29.00, 4.761, 56
2021-08-31 04:00:08, 683697600, 24.48, 82.922, 99909.42, 29.00, 4.761, 58
2021-08-31 04:05:08, 683697900, 24.47, 83.008, 99907.03, 29.00, 4.761, 54
2021-08-31 04:10:09, 683698200, 24.41, 83.130, 99905.61, 29.00, 4.761, 54
2021-08-31 04:15:08, 683698500, 24.41, 83.173, 99903.77, 28.75, 4.761, 58
2021-08-31 04:20:09, 683698800, 24.40, 83.150, 99902.22, 29.00, 4.761, 56
2021-08-31 04:25:08, 683699100, 24.34, 83.281, 99900.66, 29.00, 4.761, 56
2021-08-31 04:30:09, 683699400, 24.27, 83.556, 99892.84, 29.00, 4.761, 56
2021-08-31 04:35:10, 683699700, 24.27, 83.566, 99897.02, 29.00, 4.761, 56
2021-08-31 04:40:08, 683700000, 24.24, 83.769, 99892.23, 28.75, 4.761, 54
2021-08-31 04:45:10, 683700300, 24.19, 83.936, 99894.20, 28.75, 4.761, 56
2021-08-31 04:50:08, 683700600, 24.17, 84.140, 99892.80, 28.75, 4.761, 58
2021-08-31 04:55:08, 683700900, 24.18, 84.165, 99901.56, 28.75, 4.761, 56
2021-08-31 05:00:14, 683701200, 24.16, 84.261, 99913.47, 28.75, 4.761, 54
2021-08-31 05:05:10, 683701500, 24.15, 84.380, 99911.92, 28.75, 4.761, 58
2021-08-31 05:10:08, 683701800, 24.10, 84.459, 99917.73, 28.75, 4.761, 56
2021-08-31 05:15:08, 683702100, 24.07, 84.575, 99924.88, 28.75, 4.761, 56
2021-08-31 05:20:08, 683702400, 24.08, 84.608, 99937.06, 28.50, 4.761, 56
2021-08-31 05:25:10, 683702700, 24.07, 84.641, 99942.63, 28.75, 4.761, 54
2021-08-31 05:30:09, 683703000, 24.06, 84.682, 99952.55, 28.50, 4.761, 54
2021-08-31 05:35:08, 683703300, 24.03, 84.775, 99959.67, 28.75, 4.761, 54
2021-08-31 05:40:10, 683703600, 24.03, 84.742, 99965.98, 28.50, 4.761, 56
2021-08-31 05:45:12, 683703900, 24.05, 84.812, 99975.78, 28.50, 4.761, 56
2021-08-31 05:50:09, 683704200, 24.03, 84.885, 99973.15, 28.50, 4.761, 56
2021-08-31 05:55:10, 683704500, 24.04, 84.911, 99971.34, 28.50, 4.761, 54
2021-08-31 06:00:09, 683704800, 24.08, 84.874, 99974.01, 28.50, 4.761, 54
2021-08-31 06:05:08, 683705100, 24.08, 84.973, 99977.00, 28.75, 4.761, 56
2021-08-31 06:10:09, 683705400, 24.14, 84.873, 99979.53, 28.50, 4.761, 54
2021-08-31 06:15:09, 683705700, 24.15, 84.875, 99981.91, 28.75, 4.761, 56
2021-08-31 06:20:08, 683706000, 24.24, 84.706, 99992.17, 28.50, 4.761, 54
2021-08-31 06:25:12, 683706300, 24.29, 84.571, 99994.19, 28.50, 4.761, 56
2021-08-31 06:30:08, 683706600, 24.31, 84.608, 100003.14, 28.75, 4.761, 56
2021-08-31 06:35:08, 683706900, 24.40, 84.371, 100002.73, 28.75, 4.761, 56
2021-08-31 06:40:09, 683707200, 24.43, 84.367, 100002.66, 28.75, 4.761, 54
2021-08-31 06:45:08, 683707500, 24.44, 84.589, 100003.92, 28.75, 4.761, 54
2021-08-31 06:50:09, 683707800, 24.51, 84.612, 100012.41, 29.00, 4.761, 54
2021-08-31 06:55:09, 683708100, 24.58, 84.713, 100010.45, 29.00, 4.761, 56
2021-08-31 07:00:09, 683708400, 24.65, 84.737, 99999.19, 28.75, 4.761, 54
2021-08-31 07:05:10, 683708700, 24.75, 84.846, 100006.17, 29.00, 4.761, 56
2021-08-31 07:10:10, 683709000, 24.46, 85.594, 100013.98, 29.00, 4.761, 56
2021-08-31 07:15:08, 683709300, 25.24, 85.542, 100012.58, 29.00, 4.761, 56
2021-08-31 07:20:08, 683709600, 25.51, 84.567, 100005.81, 29.25, 4.761, 58
2021-08-31 07:25:16, 683709900, 25.68, 84.069, 100008.75, 29.50, 4.761, 54
2021-08-31 07:30:08, 683710200, 25.80, 83.728, 100017.16, 29.75, 4.761, 56
2021-08-31 07:35:13, 683710500, 25.88, 83.556, 100008.86, 29.75, 4.761, 58
2021-08-31 07:40:08, 683710800, 25.98, 83.451, 100000.19, 30.00, 4.776, 56
2021-08-31 07:45:12, 683711100, 26.06, 83.188, 100008.06, 30.00, 4.761, 58
2021-08-31 07:50:10, 683711400, 26.13, 83.061, 100008.02, 30.25, 4.761, 56
2021-08-31 07:55:08, 683711700, 26.25, 82.705, 100010.19, 30.25, 4.761, 58
2021-08-31 08:00:09, 683712000, 26.33, 82.365, 100011.38, 30.25, 4.761, 58
2021-08-31 08:05:10, 683712300, 26.41, 82.214, 100013.20, 30.50, 4.761, 58
2021-08-31 08:10:15, 683712600, 26.51, 82.088, 100007.81, 30.75, 4.761, 58
2021-08-31 08:15:09, 683712900, 26.58, 81.955, 100007.82, 30.75, 4.761, 58
2021-08-31 08:20:10, 683713200, 26.62, 81.997, 100008.33, 30.75, 4.761, 58
2021-08-31 08:25:10, 683713500, 26.75, 81.723, 100008.78, 31.00, 4.761, 58
2021-08-31 08:30:10, 683713800, 26.88, 81.234, 100007.59, 31.00, 4.761, 56
2021-08-31 08:35:10, 683714100, 27.10, 80.122, 100005.64, 31.00, 4.761, 56
2021-08-31 08:40:12, 683714400, 27.27, 78.665, 100007.74, 31.25, 4.761, 58
2021-08-31 08:45:08, 683714700, 27.45, 78.296, 100007.23, 31.50, 4.761, 58
2021-08-31 08:50:13, 683715000, 27.65, 77.154, 100007.84, 31.50, 4.761, 58
2021-08-31 08:55:15, 683715300, 27.79, 76.578, 100008.83, 31.75, 4.761, 58
2021-08-31 09:00:17, 683715600, 27.93, 75.432, 100005.52, 32.00, 4.761, 59
2021-08-31 09:05:09, 683715900, 28.12, 74.851, 100004.92, 32.25, 4.761, 58
2021-08-31 09:15:09, 683716500, 28.36, 74.066, 100009.47, 32.50, 4.761, 53
2021-08-31 09:20:13, 683716800, 28.49, 69.359, 100004.61, 32.50, 4.761, 56
2021-08-31 09:25:08, 683717100, 28.69, 70.752, 100006.98, 32.75, 4.761, 58
2021-08-31 09:30:10, 683717400, 28.84, 69.333, 100000.27, 32.75, 4.761, 56
2021-08-31 09:35:08, 683717700, 28.98, 68.977, 100005.52, 33.00, 4.761, 58
2021-08-31 09:40:14, 683718000, 29.05, 68.428, 100001.73, 33.00, 4.761, 58
2021-08-31 09:45:14, 683718300, 29.12, 68.281, 100007.09, 33.25, 4.761, 56
2021-08-31 09:50:09, 683718600, 29.17, 68.590, 100010.69, 33.25, 4.761, 59
2021-08-31 09:55:08, 683718900, 29.25, 68.333, 100009.51, 33.25, 4.761, 58
2021-08-31 10:00:12, 683719200, 29.20, 67.835, 100007.88, 33.50, 4.761, 58
2021-08-31 10:05:11, 683719500, 29.39, 66.207, 100009.20, 33.50, 4.761, 58
2021-08-31 10:10:09, 683719800, 29.49, 66.434, 100008.06, 33.50, 4.761, 53
2021-08-31 10:15:10, 683720100, 29.57, 66.534, 100007.25, 33.75, 4.761, 53
2021-08-31 10:20:09, 683720400, 29.69, 66.464, 99998.84, 33.75, 4.761, 51
2021-08-31 10:25:12, 683720700, 29.73, 66.413, 99997.05, 34.00, 4.761, 56
2021-08-31 10:30:12, 683721000, 29.81, 66.346, 99997.67, 34.00, 4.761, 58
2021-08-31 10:35:12, 683721300, 29.98, 64.768, 99997.14, 34.00, 4.761, 56
2021-08-31 10:40:10, 683721600, 29.95, 64.481, 99990.39, 34.25, 4.761, 56
2021-08-31 10:45:08, 683721900, 30.07, 64.456, 99987.78, 34.25, 4.761, 56
2021-08-31 10:50:26, 683722200, 30.09, 64.827, 99991.00, 34.25, 4.761, 58
2021-08-31 10:55:10, 683722500, 30.24, 64.805, 99983.52, 34.50, 4.761, 59
2021-08-31 11:05:08, 683723100, 30.24, 64.749, 99972.36, 34.50, 4.761, 56
2021-08-31 11:11:08, 683723400, 30.16, 63.156, 99966.34, 34.50, 4.761, 51
2021-08-31 11:15:23, 683723700, 30.30, 62.860, 99961.08, 34.50, 4.761, 54
2021-08-31 11:20:21, 683724000, 30.35, 62.182, 99962.33, 34.75, 4.745, 56
2021-08-31 11:25:11, 683724300, 30.36, 62.005, 99955.72, 34.75, 4.745, 53
2021-08-31 11:30:09, 683724600, 30.39, 62.077, 99955.34, 34.75, 4.745, 51
2021-08-31 11:35:13, 683724900, 30.39, 62.424, 99950.95, 34.75, 4.745, 51
2021-08-31 11:40:11, 683725200, 30.40, 62.896, 99946.08, 34.75, 4.745, 58
2021-08-31 11:45:29, 683725500, 30.44, 63.554, 99945.74, 34.75, 4.745, 53
2021-08-31 11:50:30, 683725800, 30.42, 63.966, 99947.36, 34.75, 4.745, 54
2021-08-31 11:55:24, 683726100, 30.42, 64.011, 99942.45, 35.00, 4.745, 50
2021-08-31 12:00:10, 683726400, 30.43, 64.450, 99947.08, 34.75, 4.745, 54
2021-08-31 12:05:12, 683726700, 30.38, 64.835, 99946.95, 34.75, 4.745, 56
2021-08-31 12:17:01, 683727300, 30.39, 64.836, 99939.23, 34.75, 4.745, 56
2021-08-31 12:20:10, 683727600, 30.32, 65.345, 99932.53, 35.00, 4.745, 56
2021-08-31 12:25:29, 683727900, 30.36, 65.597, 99920.64, 35.00, 4.745, 58
2021-08-31 12:30:12, 683728200, 30.43, 65.597, 99924.11, 35.00, 4.745, 51
2021-08-31 12:35:15, 683728500, 30.41, 65.996, 99933.02, 34.75, 4.745, 54
2021-08-31 12:40:10, 683728800, 30.39, 66.018, 99938.45, 35.00, 4.745, 56
2021-08-31 12:50:14, 683729400, 30.39, 65.096, 99938.88, 35.00, 4.745, 54
2021-08-31 12:55:27, 683729700, 30.37, 65.160, 99934.72, 34.75, 4.745, 53
2021-08-31 13:00:54, 683730000, 30.34, 65.436, 99930.92, 34.75, 4.745, 56
2021-08-31 13:05:32, 683730300, 30.21, 66.651, 99936.97, 34.75, 4.745, 54
2021-08-31 13:10:10, 683730600, 30.11, 68.372, 99939.08, 34.75, 4.745, 56
2021-08-31 13:15:10, 683730900, 30.16, 67.485, 99940.92, 34.75, 4.745, 54
2021-08-31 13:20:11, 683731200, 30.10, 66.960, 99937.81, 34.75, 4.745, 54
2021-08-31 13:25:12, 683731500, 30.04, 66.569, 99932.11, 34.50, 4.745, 53
2021-08-31 13:30:10, 683731800, 30.07, 66.405, 99933.20, 34.75, 4.745, 51
2021-08-31 13:35:08, 683732100, 30.07, 66.743, 99931.73, 34.50, 4.745, 53
2021-08-31 13:40:08, 683732400, 30.03, 67.330, 99933.71, 34.50, 4.745, 59
2021-08-31 13:45:10, 683732700, 29.98, 67.289, 99930.90, 34.50, 4.745, 58
2021-08-31 13:50:10, 683733000, 29.93, 67.317, 99926.11, 34.50, 4.745, 54
2021-08-31 14:00:09, 683733600, 29.87, 66.411, 99922.23, 34.50, 4.745, 54
2021-08-31 14:05:08, 683733900, 29.83, 66.081, 99914.81, 34.50, 4.745, 54
2021-08-31 14:10:44, 683734200, 29.75, 66.227, 99907.92, 34.50, 4.745, 58
2021-08-31 14:15:12, 683734500, 29.69, 66.419, 99901.13, 34.25, 4.745, 58
2021-08-31 14:20:11, 683734800, 29.63, 66.690, 99880.02, 34.25, 4.745, 54
2021-08-31 14:25:10, 683735100, 29.55, 67.025, 99862.89, 34.25, 4.745, 56
2021-08-31 14:30:08, 683735400, 29.43, 67.510, 99858.89, 34.25, 4.745, 58
2021-08-31 14:35:10, 683735700, 29.34, 67.911, 99868.55, 34.00, 4.745, 58
2021-08-31 14:40:09, 683736000, 29.30, 68.119, 99876.27, 34.00, 4.745, 56
2021-08-31 14:45:37, 683736300, 29.24, 68.411, 99868.29, 34.00, 4.745, 58
2021-08-31 14:50:36, 683736600, 29.20, 68.448, 99852.17, 34.00, 4.745, 58
2021-08-31 14:55:36, 683736900, 29.19, 68.226, 99840.44, 34.00, 4.745, 51
2021-08-31 15:00:38, 683737200, 29.32, 68.793, 99851.94, 33.75, 4.745, 56
2021-08-31 15:05:09, 683737500, 29.38, 68.187, 99869.84, 33.75, 4.745, 56
2021-08-31 15:10:37, 683737800, 29.40, 68.669, 99878.53, 33.75, 4.745, 53
2021-08-31 15:15:38, 683738100, 29.40, 69.072, 99867.78, 33.75, 4.745, 56
2021-08-31 15:20:17, 683738400, 29.26, 69.879, 99861.05, 33.75, 4.745, 58
2021-08-31 15:25:09, 683738700, 29.21, 70.318, 99877.24, 33.75, 4.745, 50
2021-08-31 15:30:08, 683739000, 29.16, 70.534, 99878.22, 33.75, 4.745, 48
2021-08-31 15:35:10, 683739300, 29.12, 71.041, 99875.73, 33.75, 4.745, 51
2021-08-31 15:40:09, 683739600, 29.02, 71.842, 99872.08, 33.50, 4.745, 53
2021-08-31 15:45:22, 683739900, 29.02, 71.953, 99861.93, 33.50, 4.745, 50
2021-08-31 15:50:31, 683740200, 28.99, 72.271, 99857.94, 33.50, 4.745, 50
2021-08-31 15:55:23, 683740500, 28.94, 72.330, 99856.77, 33.50, 4.745, 51
2021-08-31 16:00:16, 683740800, 28.93, 72.148, 99861.41, 33.50, 4.745, 51
2021-08-31 16:05:40, 683741100, 28.89, 72.100, 99869.86, 33.50, 4.745, 51
2021-08-31 16:10:25, 683741400, 28.88, 72.121, 99887.27, 33.50, 4.745, 54
2021-08-31 16:15:13, 683741700, 28.81, 71.563, 99882.22, 33.50, 4.745, 53
2021-08-31 16:20:08, 683742000, 28.82, 70.470, 99886.69, 33.50, 4.745, 51
2021-08-31 16:25:38, 683742300, 28.83, 70.305, 99894.00, 33.50, 4.745, 53
2021-08-31 16:30:11, 683742600, 28.83, 70.238, 99885.40, 33.50, 4.745, 54
2021-08-31 16:35:09, 683742900, 28.76, 70.305, 99882.97, 33.50, 4.745, 54
2021-08-31 16:40:36, 683743200, 28.72, 70.410, 99868.11, 33.25, 4.745, 46
2021-08-31 16:45:32, 683743500, 28.67, 70.659, 99874.86, 33.50, 4.745, 53
2021-08-31 16:50:26, 683743800, 28.65, 71.003, 99886.09, 33.25, 4.745, 58
2021-08-31 17:00:31, 683744400, 28.48, 72.012, 99877.13, 33.00, 4.745, 54
2021-08-31 17:05:17, 683744700, 28.38, 72.687, 99876.81, 33.00, 4.745, 50
2021-08-31 17:10:36, 683745000, 28.33, 72.991, 99870.55, 33.00, 4.745, 53
2021-08-31 17:15:33, 683745300, 28.27, 73.283, 99871.50, 33.00, 4.745, 56
2021-08-31 17:20:34, 683745600, 28.19, 73.549, 99871.45, 33.00, 4.745, 54
2021-08-31 17:25:10, 683745900, 28.13, 73.884, 99884.91, 33.00, 4.745, 56
2021-08-31 17:30:36, 683746200, 28.09, 74.111, 99894.22, 32.75, 4.745, 56
2021-08-31 17:40:11, 683746800, 27.96, 74.836, 99897.09, 32.75, 4.761, 56
2021-08-31 17:45:23, 683747100, 27.94, 75.055, 99895.45, 32.75, 4.745, 51
2021-08-31 17:50:51, 683747400, 27.86, 75.475, 99896.99, 32.75, 4.761, 53
2021-08-31 17:55:13, 683747700, 27.79, 75.920, 99897.16, 32.50, 4.745, 54
2021-08-31 18:00:17, 683748000, 27.76, 76.160, 99891.23, 32.50, 4.761, 53
2021-08-31 18:05:22, 683748300, 27.71, 76.318, 99888.02, 32.50, 4.761, 50
2021-08-31 18:10:16, 683748600, 27.64, 76.562, 99882.03, 32.50, 4.761, 54
2021-08-31 18:15:12, 683748900, 27.55, 76.881, 99878.11, 32.50, 4.745, 54
2021-08-31 18:20:08, 683749200, 27.50, 77.094, 99863.29, 32.25, 4.761, 54
2021-08-31 18:25:08, 683749500, 27.42, 77.257, 99844.58, 32.25, 4.761, 54
2021-08-31 18:35:08, 683750100, 27.24, 77.649, 99859.91, 32.00, 4.761, 54
2021-08-31 18:40:17, 683750400, 27.17, 77.748, 99862.64, 32.00, 4.761, 56
2021-08-31 18:45:26, 683750700, 27.10, 77.814, 99859.92, 31.75, 4.761, 53
2021-08-31 18:50:12, 683751000, 26.98, 77.993, 99853.95, 31.75, 4.761, 51
2021-08-31 19:00:36, 683751600, 26.85, 77.992, 99859.22, 31.50, 4.776, 54
2021-08-31 19:10:37, 683752200, 26.72, 78.260, 99869.47, 31.50, 4.761, 54
2021-08-31 19:15:12, 683752500, 26.62, 78.485, 99878.41, 31.50, 4.761, 54
2021-08-31 19:20:37, 683752800, 26.58, 78.600, 99894.48, 31.50, 4.761, 54
2021-08-31 19:25:08, 683753100, 26.51, 78.854, 99908.79, 31.25, 4.761, 53
2021-08-31 19:30:11, 683753400, 26.46, 78.945, 99913.04, 31.00, 4.761, 54
2021-08-31 19:35:12, 683753700, 26.41, 79.137, 99911.20, 31.00, 4.761, 56
2021-08-31 19:40:12, 683754000, 26.35, 79.391, 99912.31, 31.00, 4.761, 56
2021-08-31 19:45:10, 683754300, 26.27, 79.644, 99915.55, 31.00, 4.761, 56
2021-08-31 19:50:08, 683754600, 26.25, 79.806, 99915.02, 31.00, 4.761, 54
2021-08-31 19:55:12, 683754900, 26.21, 80.087, 99920.42, 31.00, 4.761, 54
2021-08-31 20:00:39, 683755200, 26.18, 80.182, 99928.19, 30.75, 4.761, 54
2021-08-31 20:05:15, 683755500, 26.14, 80.361, 99924.26, 31.00, 4.761, 54
2021-08-31 20:10:13, 683755800, 26.14, 80.328, 99924.00, 30.75, 4.761, 53
2021-08-31 20:15:11, 683756100, 26.09, 80.499, 99928.50, 30.75, 4.761, 54
2021-08-31 20:20:12, 683756400, 26.11, 80.534, 99930.95, 30.75, 4.761, 56
2021-08-31 20:25:08, 683756700, 26.04, 80.776, 99947.23, 30.75, 4.761, 50
2021-08-31 20:30:14, 683757000, 26.02, 80.928, 99959.70, 30.50, 4.761, 56
2021-08-31 20:40:14, 683757600, 26.00, 81.199, 99964.89, 30.75, 4.761, 53
2021-08-31 20:45:14, 683757900, 25.98, 81.362, 99968.52, 30.50, 4.761, 54
2021-08-31 20:50:12, 683758200, 25.97, 81.514, 99962.56, 30.50, 4.761, 56
2021-08-31 20:55:10, 683758500, 25.97, 81.515, 99958.80, 30.75, 4.761, 53
2021-08-31 21:00:12, 683758800, 25.64, 82.196, 99955.55, 30.50, 4.761, 54
2021-08-31 21:05:18, 683759100, 26.33, 81.249, 99950.63, 30.25, 4.761, 53
2021-08-31 21:15:10, 683759700, 26.46, 80.419, 99947.19, 30.50, 4.761, 53
2021-08-31 21:20:08, 683760000, 26.47, 80.310, 99946.23, 30.50, 4.761, 54
2021-08-31 21:25:10, 683760300, 26.44, 80.326, 99944.88, 30.50, 4.761, 54
2021-08-31 21:30:16, 683760600, 26.37, 80.391, 99934.38, 30.75, 4.761, 53
2021-08-31 21:35:16, 683760900, 26.33, 80.495, 99923.17, 30.50, 4.761, 56
2021-08-31 21:40:08, 683761200, 26.32, 80.406, 99924.45, 30.75, 4.761, 58
2021-08-31 21:45:08, 683761500, 26.31, 80.392, 99917.04, 30.50, 4.761, 56
2021-08-31 21:50:14, 683761800, 26.30, 80.346, 99909.02, 30.50, 4.761, 53
2021-08-31 21:55:43, 683762100, 26.28, 80.409, 99911.74, 30.50, 4.761, 53
2021-08-31 22:00:16, 683762400, 26.26, 80.372, 99916.91, 30.75, 4.761, 54
2021-08-31 22:05:08, 683762700, 26.20, 80.584, 99921.53, 30.50, 4.761, 53
2021-08-31 22:10:08, 683763000, 26.19, 80.625, 99919.28, 30.50, 4.761, 54
2021-08-31 22:15:09, 683763300, 26.13, 80.857, 99914.19, 30.50, 4.761, 54
2021-08-31 22:20:12, 683763600, 26.10, 80.897, 99912.31, 30.50, 4.761, 56
2021-08-31 22:25:12, 683763900, 26.03, 81.073, 99899.89, 30.50, 4.761, 53
2021-08-31 22:30:14, 683764200, 26.01, 81.079, 99886.52, 30.50, 4.761, 53
2021-08-31 22:35:14, 683764500, 25.95, 81.223, 99882.00, 30.50, 4.761, 54
2021-08-31 22:40:14, 683764800, 25.92, 81.308, 99878.91, 30.50, 4.761, 53
2021-08-31 22:45:10, 683765100, 25.89, 81.391, 99876.53, 30.50, 4.761, 53
2021-08-31 22:50:14, 683765400, 25.83, 81.611, 99861.67, 30.25, 4.761, 54
2021-08-31 22:55:12, 683765700, 25.82, 81.566, 99862.69, 30.50, 4.761, 53
2021-08-31 23:00:14, 683766000, 25.74, 81.839, 99861.09, 30.50, 4.761, 53
2021-08-31 23:05:14, 683766300, 25.70, 82.029, 99853.55, 30.25, 4.761, 53
2021-08-31 23:10:18, 683766600, 25.68, 82.083, 99853.23, 30.25, 4.761, 54
2021-08-31 23:15:14, 683766900, 25.63, 82.216, 99868.50, 30.25, 4.761, 54
2021-08-31 23:20:14, 683767200, 25.61, 82.323, 99877.37, 30.25, 4.761, 53
2021-08-31 23:25:08, 683767500, 25.58, 82.438, 99874.38, 30.25, 4.761, 54
2021-08-31 23:30:14, 683767800, 25.50, 82.713, 99887.73, 30.25, 4.761, 54
2021-08-31 23:35:12, 683768100, 25.48, 82.840, 99893.17, 30.00, 4.761, 53
2021-08-31 23:40:08, 683768400, 25.45, 82.957, 99894.60, 30.25, 4.761, 53
2021-08-31 23:45:08, 683768700, 25.43, 83.040, 99896.28, 30.00, 4.761, 53
2021-08-31 23:50:18, 683769000, 25.43, 83.051, 99895.09, 30.00, 4.761, 56
2021-08-31 23:55:08, 683769300, 25.42, 83.104, 99894.52, 30.00, 4.761, 53
2021-09-01 00:00:10, 683769600, 25.37, 83.239, 99867.76, 30.00, 4.761, 56
2021-09-01 00:05:10, 683769900, 25.36, 83.283, 99857.27, 30.00, 4.761, 54
2021-09-01 00:10:18, 683770200, 25.32, 83.396, 99867.22, 30.00, 4.761, 54
2021-09-01 00:15:18, 683770500, 25.30, 83.580, 99877.71, 30.00, 4.761, 54
2021-09-01 00:20:14, 683770800, 25.30, 83.569, 99890.19, 30.00, 4.761, 53
2021-09-01 00:25:12, 683771100, 25.30, 83.657, 99909.86, 30.00, 4.761, 51
2021-09-01 00:30:09, 683771400, 25.30, 83.657, 99916.01, 29.75, 4.761, 54
2021-09-01 00:35:12, 683771700, 25.23, 83.877, 99908.42, 30.00, 4.761, 54
2021-09-01 00:40:12, 683772000, 25.23, 83.943, 99892.52, 30.00, 4.761, 51
2021-09-01 00:45:08, 683772300, 25.23, 84.031, 99871.92, 30.00, 4.761, 54
2021-09-01 00:50:22, 683772600, 25.20, 84.189, 99855.94, 29.75, 4.761, 54
2021-09-01 00:55:10, 683772900, 25.22, 84.083, 99838.44, 30.00, 4.761, 53
2021-09-01 01:00:11, 683773200, 25.23, 84.129, 99842.55, 29.75, 4.761, 53
2021-09-01 01:05:15, 683773500, 25.19, 84.221, 99838.61, 29.75, 4.761, 54
2021-09-01 01:10:10, 683773800, 25.14, 84.433, 99856.08, 29.75, 4.761, 53
2021-09-01 01:15:24, 683774100, 25.15, 84.456, 99861.01, 29.75, 4.761, 51
2021-09-01 01:20:24, 683774400, 25.14, 84.466, 99867.36, 29.75, 4.761, 51
2021-09-01 01:25:19, 683774700, 25.14, 84.443, 99876.84, 29.75, 4.761, 54
2021-09-01 01:30:10, 683775000, 25.11, 84.580, 99876.16, 29.75, 4.761, 51
2021-09-01 01:35:10, 683775300, 25.09, 84.667, 99877.13, 29.75, 4.761, 54
2021-09-01 01:40:10, 683775600, 25.11, 84.637, 99882.71, 29.75, 4.761, 54
2021-09-01 01:45:20, 683775900, 25.13, 84.520, 99881.75, 29.75, 4.761, 53
2021-09-01 01:50:23, 683776200, 25.08, 84.718, 99870.06, 29.75, 4.761, 54
2021-09-01 01:55:10, 683776500, 25.08, 84.718, 99864.00, 29.75, 4.761, 53
2021-09-01 02:00:28, 683776800, 25.05, 84.934, 99868.41, 29.75, 4.761, 53
2021-09-01 02:05:26, 683777100, 25.05, 84.944, 99858.92, 29.75, 4.761, 54
2021-09-01 02:10:18, 683777400, 24.99, 85.130, 99861.05, 29.75, 4.761, 54
2021-09-01 02:16:08, 683777700, 25.02, 85.073, 99850.98, 29.75, 4.761, 53
2021-09-01 02:25:12, 683778300, 24.95, 85.365, 99846.09, 29.75, 4.761, 54
2021-09-01 02:30:14, 683778600, 24.95, 85.313, 99862.67, 29.75, 4.761, 51
2021-09-01 02:35:10, 683778900, 24.91, 85.471, 99856.18, 29.50, 4.761, 51
2021-09-01 02:40:19, 683779200, 24.92, 85.439, 99846.07, 29.50, 4.761, 54
2021-09-01 02:45:08, 683779500, 24.90, 85.566, 99836.64, 29.75, 4.761, 54
2021-09-01 02:50:08, 683779800, 24.91, 85.513, 99819.70, 29.50, 4.761, 54
2021-09-01 02:55:27, 683780100, 24.84, 85.819, 99819.69, 29.50, 4.761, 53
2021-09-01 03:05:27, 683780700, 24.81, 86.090, 99828.55, 29.50, 4.761, 53
2021-09-01 03:16:28, 683781300, 25.25, 85.766, 99822.34, 29.25, 4.761, 56
2021-09-01 03:20:29, 683781600, 25.39, 85.030, 99814.97, 29.50, 4.761, 54
2021-09-01 03:25:32, 683781900, 25.36, 85.026, 99816.57, 29.50, 4.761, 54
2021-09-01 03:30:22, 683782200, 25.38, 84.754, 99811.67, 29.50, 4.761, 50
2021-09-01 03:35:20, 683782500, 25.34, 84.845, 99839.92, 29.50, 4.761, 48
2021-09-01 03:40:12, 683782800, 25.42, 84.563, 99843.53, 29.50, 4.761, 50
2021-09-01 03:45:18, 683783100, 25.37, 84.685, 99827.57, 29.50, 4.761, 50
2021-09-01 03:50:24, 683783400, 25.33, 84.808, 99835.47, 29.75, 4.761, 50
2021-09-01 03:55:22, 683783700, 25.36, 84.685, 99808.28, 29.50, 4.761, 48
2021-09-01 04:00:09, 683784000, 25.30, 84.805, 99800.99, 29.75, 4.761, 48
2021-09-01 04:05:12, 683784300, 25.33, 84.655, 99800.59, 29.75, 4.761, 50
2021-09-01 04:10:10, 683784600, 25.33, 84.645, 99805.30, 29.75, 4.761, 51
2021-09-01 04:15:13, 683784900, 25.28, 84.823, 99808.78, 29.75, 4.761, 50
2021-09-01 04:20:10, 683785200, 25.18, 85.037, 99807.41, 29.75, 4.761, 53
2021-09-01 04:25:08, 683785500, 25.11, 85.441, 99792.46, 29.50, 4.761, 51
2021-09-01 04:30:10, 683785800, 25.13, 85.401, 99759.88, 29.50, 4.761, 51
2021-09-01 04:35:24, 683786100, 25.07, 85.357, 99820.41, 29.50, 4.776, 51
2021-09-01 04:40:08, 683786400, 24.98, 85.637, 99804.92, 29.50, 4.761, 50
2021-09-01 04:45:08, 683786700, 24.91, 85.900, 99797.05, 29.50, 4.761, 51
2021-09-01 04:50:12, 683787000, 24.85, 85.965, 99799.84, 29.50, 4.761, 53
2021-09-01 04:55:08, 683787300, 24.84, 85.976, 99795.14, 29.50, 4.761, 50
2021-09-01 05:00:17, 683787600, 24.81, 85.946, 99794.80, 29.50, 4.761, 51
2021-09-01 05:05:22, 683787900, 24.74, 86.033, 99794.63, 29.25, 4.761, 51
2021-09-01 05:10:19, 683788200, 24.65, 86.233, 99802.02, 29.25, 4.761, 50
2021-09-01 05:15:15, 683788500, 24.54, 86.302, 99810.52, 29.25, 4.761, 50
2021-09-01 05:20:23, 683788800, 24.55, 85.963, 99843.53, 29.25, 4.761, 50
2021-09-01 05:25:12, 683789100, 24.50, 86.010, 99768.75, 29.25, 4.761, 51
2021-09-01 05:30:15, 683789400, 24.44, 86.119, 99757.45, 29.00, 4.761, 51
2021-09-01 05:35:08, 683789700, 24.37, 86.270, 99802.59, 29.00, 4.761, 51
2021-09-01 05:40:53, 683790000, 24.36, 86.290, 99811.58, 29.00, 4.761, 53
2021-09-01 05:45:36, 683790300, 24.27, 86.271, 99822.11, 29.00, 4.761, 51
2021-09-01 05:50:30, 683790600, 24.23, 86.178, 99841.53, 29.00, 4.761, 50
2021-09-01 05:55:32, 683790900, 24.18, 86.332, 99824.67, 29.00, 4.761, 51
2021-09-01 06:00:38, 683791200, 24.17, 86.440, 99841.56, 29.00, 4.761, 50
2021-09-01 06:05:14, 683791500, 24.16, 86.472, 99827.84, 29.00, 4.761, 51
2021-09-01 06:10:14, 683791800, 24.10, 86.635, 99796.34, 28.75, 4.761, 50
2021-09-01 06:15:10, 683792100, 24.10, 86.536, 99777.73, 28.75, 4.761, 50
2021-09-01 06:20:16, 683792400, 24.10, 86.438, 99821.48, 28.75, 4.761, 50
2021-09-01 06:25:22, 683792700, 24.03, 86.732, 99831.61, 28.75, 4.761, 50
2021-09-01 06:30:32, 683793000, 23.99, 86.890, 99791.66, 28.75, 4.761, 51
2021-09-01 06:35:59, 683793300, 23.95, 86.981, 99801.58, 28.75, 4.761, 51
2021-09-01 06:40:10, 683793600, 23.96, 86.709, 99775.53, 28.75, 4.761, 50
2021-09-01 06:45:44, 683793900, 23.96, 86.588, 99789.60, 28.50, 4.761, 51
2021-09-01 06:50:14, 683794200, 23.90, 86.421, 99768.05, 28.75, 4.761, 50
2021-09-01 06:56:38, 683794500, 23.84, 86.391, 99776.16, 28.50, 4.761, 50
2021-09-01 07:00:59, 683794800, 23.87, 86.404, 99782.77, 28.50, 4.761, 50
2021-09-01 07:05:14, 683795100, 23.85, 86.280, 99762.15, 28.50, 4.761, 56
2021-09-01 07:10:32, 683795400, 23.77, 86.770, 99774.94, 28.50, 4.761, 48
2021-09-01 07:15:08, 683795700, 23.82, 86.659, 99773.31, 28.50, 4.761, 54
2021-09-01 07:20:31, 683796000, 23.79, 86.686, 99778.98, 28.50, 4.761, 51
2021-09-01 07:25:22, 683796300, 23.78, 86.751, 99780.29, 28.50, 4.761, 50
2021-09-01 07:30:39, 683796600, 23.79, 86.687, 99759.79, 28.50, 4.761, 53
2021-09-01 07:37:15, 683796900, 23.79, 86.644, 99757.58, 28.50, 4.761, 56
2021-09-01 07:40:10, 683797200, 23.84, 86.542, 99754.92, 28.50, 4.761, 51
2021-09-01 07:51:04, 683797500, 23.81, 86.722, 99747.75, 28.50, 4.761, 50
2021-09-01 08:06:11, 683798700, 23.85, 86.797, 99708.33, 28.75, 4.761, 58
2021-09-01 08:11:54, 683799000, 23.89, 86.564, 99705.91, 28.75, 4.761, 51
2021-09-01 08:17:35, 683799300, 23.51, 88.850, 99696.81, 28.75, 4.761, 53
2021-09-01 08:20:39, 683799600, 23.78, 88.002, 99689.20, 28.50, 4.761, 53
2021-09-01 08:25:10, 683799900, 23.81, 87.525, 99687.68, 28.50, 4.761, 58
2021-09-01 08:31:20, 683800200, 23.89, 87.069, 99696.02, 28.50, 4.761, 50
2021-09-01 08:36:43, 683800500, 23.96, 86.852, 99695.86, 28.50, 4.761, 50
2021-09-01 08:44:16, 683800800, 24.01, 86.586, 99705.65, 28.50, 4.761, 50
2021-09-01 08:55:28, 683801700, 24.08, 85.798, 99713.26, 28.50, 4.761, 54
2021-09-01 09:02:10, 683802000, 24.03, 85.974, 99713.62, 28.50, 4.761, 50
2021-09-01 09:08:59, 683802300, 24.11, 85.771, 99715.85, 28.75, 4.761, 50
2021-09-01 09:21:39, 683803200, 24.43, 85.038, 99712.14, 28.75, 4.761, 54
2021-09-01 09:32:25, 683803800, 24.48, 84.166, 99699.56, 28.75, 4.761, 53
2021-09-01 09:37:37, 683804100, 24.52, 83.953, 99667.03, 29.00, 4.761, 51
2021-09-01 09:40:36, 683804400, 24.54, 83.759, 99657.33, 29.00, 4.761, 51
2021-09-01 09:45:42, 683804700, 24.53, 83.580, 99645.29, 29.00, 4.761, 51
2021-09-01 09:50:56, 683805000, 24.50, 83.456, 99628.98, 29.00, 4.761, 51
2021-09-01 09:55:09, 683805300, 24.51, 83.137, 99597.20, 29.00, 4.761, 51
2021-09-01 10:01:13, 683805600, 24.55, 82.945, 99623.49, 29.00, 4.761, 51
2021-09-01 10:05:42, 683805900, 24.65, 82.565, 99632.59, 29.00, 4.761, 45
2021-09-01 10:10:30, 683806200, 24.62, 82.540, 99634.44, 29.25, 4.761, 53
2021-09-01 10:15:16, 683806500, 24.65, 82.402, 99634.13, 29.00, 4.761, 51
2021-09-01 10:20:36, 683806800, 24.64, 82.290, 99627.98, 29.25, 4.761, 51
2021-09-01 10:25:50, 683807100, 24.75, 81.892, 99608.57, 29.00, 4.761, 51
2021-09-01 10:31:33, 683807400, 24.74, 81.933, 99597.24, 29.25, 4.761, 53
2021-09-01 10:41:59, 683808000, 24.76, 81.981, 99583.17, 29.25, 4.761, 59
2021-09-01 10:45:12, 683808300, 24.69, 82.320, 99569.19, 29.25, 4.761, 53
2021-09-01 10:50:08, 683808600, 24.76, 82.300, 99565.52, 29.25, 4.761, 51
2021-09-01 10:56:32, 683808900, 24.73, 82.318, 99567.98, 29.25, 4.761, 51
2021-09-01 11:00:22, 683809200, 24.78, 82.294, 99554.78, 29.25, 4.761, 51
2021-09-01 11:05:42, 683809500, 24.70, 82.510, 99544.42, 29.25, 4.761, 53
2021-09-01 11:10:42, 683809800, 24.74, 82.265, 99536.60, 29.25, 4.761, 53
2021-09-01 11:15:40, 683810100, 24.78, 82.140, 99529.84, 29.25, 4.761, 54
2021-09-01 11:20:09, 683810400, 24.82, 82.355, 99539.14, 29.25, 4.761, 53
2021-09-01 11:25:42, 683810700, 24.86, 82.144, 99532.86, 29.25, 4.761, 54
2021-09-01 11:30:59, 683811000, 24.90, 82.094, 99519.34, 29.50, 4.761, 56
2021-09-01 11:40:08, 683811600, 25.13, 81.596, 99513.62, 29.50, 4.761, 53
2021-09-01 11:45:13, 683811900, 25.11, 81.724, 99515.86, 29.50, 4.761, 53
2021-09-01 11:50:30, 683812200, 25.18, 81.385, 99507.75, 29.75, 4.761, 56
2021-09-01 11:55:42, 683812500, 25.23, 81.239, 99514.02, 29.75, 4.761, 53
2021-09-01 12:05:12, 683813100, 25.11, 81.526, 99489.77, 29.75, 4.761, 61
2021-09-01 12:10:12, 683813400, 25.26, 81.375, 99469.36, 29.75, 4.761, 61
2021-09-01 12:15:14, 683813700, 25.28, 81.413, 99450.05, 29.75, 4.761, 58
2021-09-01 12:20:14, 683814000, 25.42, 81.018, 99431.95, 29.75, 4.761, 51
2021-09-01 12:25:31, 683814300, 25.44, 81.144, 99408.53, 29.75, 4.761, 53
2021-09-01 12:30:22, 683814600, 25.44, 81.276, 99400.16, 30.00, 4.761, 51
2021-09-01 12:35:08, 683814900, 25.30, 82.123, 99382.02, 30.00, 4.761, 50
2021-09-01 12:40:37, 683815200, 25.28, 82.639, 99355.17, 29.75, 4.761, 50
2021-09-01 12:45:32, 683815500, 25.32, 82.635, 99347.28, 30.00, 4.761, 41
2021-09-01 12:50:13, 683815800, 25.27, 82.867, 99320.00, 30.00, 4.761, 50
2021-09-01 12:55:19, 683816100, 25.25, 82.764, 99308.63, 29.75, 4.761, 50
2021-09-01 13:00:14, 683816400, 25.21, 82.934, 99288.53, 29.75, 4.761, 53
2021-09-01 13:05:09, 683816700, 25.11, 83.766, 99287.40, 29.75, 4.761, 51
2021-09-01 13:10:22, 683817000, 25.10, 83.663, 99273.17, 29.75, 4.761, 46
2021-09-01 13:21:10, 683817600, 24.94, 84.341, 99188.42, 29.75, 4.761, 48
2021-09-01 13:25:46, 683817900, 24.91, 84.688, 99232.61, 29.75, 4.761, 43
2021-09-01 13:30:28, 683818200, 24.85, 84.852, 99231.36, 29.75, 4.761, 48
2021-09-01 13:35:28, 683818500, 24.81, 85.076, 99205.85, 29.50, 4.761, 50
2021-09-01 13:41:08, 683818800, 24.77, 85.232, 99199.43, 29.50, 4.761, 50
2021-09-01 13:45:10, 683819100, 24.71, 85.695, 99124.48, 29.50, 4.761, 51
2021-09-01 13:50:13, 683819400, 24.61, 86.283, 99128.30, 29.25, 4.761, 50
2021-09-01 14:00:27, 683820000, 24.63, 86.903, 99078.61, 29.25, 4.761, 53
2021-09-01 14:05:36, 683820300, 24.63, 87.024, 99194.39, 29.25, 4.761, 53
2021-09-01 14:10:08, 683820600, 24.53, 87.720, 99107.45, 29.25, 4.761, 53
2021-09-01 14:15:08, 683820900, 24.56, 88.000, 99159.25, 29.25, 4.761, 50
2021-09-01 14:20:08, 683821200, 24.48, 88.172, 99057.67, 29.25, 4.761, 53
2021-09-01 14:25:08, 683821500, 24.46, 87.960, 99129.68, 29.25, 4.761, 54
2021-09-01 14:30:13, 683821800, 24.48, 87.897, 99119.65, 29.00, 4.761, 50
2021-09-01 14:40:16, 683822400, 24.44, 87.989, 99059.94, 29.00, 4.761, 50
2021-09-01 14:45:12, 683822700, 24.42, 88.184, 99037.19, 29.00, 4.761, 46
2021-09-01 14:50:08, 683823000, 24.49, 87.559, 99053.28, 29.00, 4.761, 50
2021-09-01 14:55:08, 683823300, 24.55, 87.228, 99040.36, 29.00, 4.761, 50
2021-09-01 15:00:13, 683823600, 24.51, 87.617, 99088.41, 29.00, 4.761, 50
2021-09-01 15:05:12, 683823900, 24.44, 88.372, 99047.98, 29.00, 4.761, 51
2021-09-01 15:10:09, 683824200, 24.46, 88.642, 99056.19, 29.00, 4.761, 48
2021-09-01 15:15:10, 683824500, 24.54, 88.691, 98993.19, 29.00, 4.761, 51
2021-09-01 15:20:19, 683824800, 24.53, 89.248, 98955.03, 29.00, 4.761, 51
2021-09-01 15:25:10, 683825100, 24.60, 88.581, 98936.38, 29.00, 4.761, 51
2021-09-01 15:30:08, 683825400, 24.65, 88.415, 98912.84, 29.00, 4.761, 51
2021-09-01 15:35:08, 683825700, 24.71, 88.117, 98992.97, 29.25, 4.761, 53
2021-09-01 15:40:10, 683826000, 24.78, 88.055, 99075.04, 29.25, 4.761, 53
2021-09-01 15:45:12, 683826300, 24.60, 91.152, 99091.97, 29.25, 4.761, 53
2021-09-01 15:50:19, 683826600, 24.88, 90.857, 99016.70, 29.25, 4.761, 51
2021-09-01 15:55:19, 683826900, 24.87, 90.580, 98970.77, 29.25, 4.761, 46
2021-09-01 16:01:09, 683827200, 24.97, 89.644, 98965.27, 29.25, 4.761, 46
2021-09-01 16:05:19, 683827500, 25.00, 89.002, 98962.58, 29.50, 4.761, 46
2021-09-01 16:10:18, 683827800, 25.06, 88.240, 98967.09, 29.50, 4.761, 43
2021-09-01 16:15:17, 683828100, 25.09, 88.787, 98950.39, 29.25, 4.761, 45
2021-09-01 16:21:19, 683828400, 25.11, 89.221, 98938.59, 29.25, 4.761, 51
2021-09-01 16:25:46, 683828700, 25.13, 89.202, 98931.79, 29.50, 4.761, 46
2021-09-01 16:30:09, 683829000, 25.21, 89.878, 98897.28, 29.50, 4.761, 46
2021-09-01 16:36:00, 683829300, 25.15, 92.673, 98872.66, 29.25, 4.761, 48
2021-09-01 16:40:10, 683829600, 25.52, 91.691, 98863.28, 29.25, 4.761, 43
2021-09-01 16:45:18, 683829900, 25.40, 92.395, 98835.18, 29.50, 4.761, 46
2021-09-01 16:50:16, 683830200, 25.55, 92.723, 98883.02, 29.25, 3.411, 48
2021-09-07 09:50:13, 684323400, 23.20, 64.489, 100624.34, 23.50, 4.639, 58
2021-09-07 09:55:09, 684323700, 23.08, 65.189, 100620.59, 26.50, 4.655, 59
2021-09-07 10:00:09, 684324000, 23.41, 63.791, 100618.52, 27.00, 4.655, 58
2021-09-07 10:05:11, 684324300, 23.58, 60.552, 100607.64, 27.25, 4.670, 53
2021-09-07 10:10:09, 684324600, 24.00, 63.365, 100606.73, 27.50, 4.670, 54
2021-09-07 10:15:09, 684324900, 24.03, 65.472, 100601.78, 27.50, 4.670, 54
2021-09-07 10:20:09, 684325200, 24.53, 64.824, 100597.41, 27.75, 4.685, 58
2021-09-07 10:25:11, 684325500, 24.51, 63.160, 100593.44, 28.00, 4.685, 50
2021-09-07 10:30:09, 684325800, 25.56, 56.525, 100591.45, 28.25, 4.700, 56
2021-09-07 10:35:12, 684326100, 25.58, 61.244, 100599.80, 28.50, 4.700, 56
2021-09-07 10:40:09, 684326400, 26.56, 58.166, 100583.09, 29.25, 4.700, 56
2021-09-07 10:45:09, 684326700, 26.83, 56.461, 100577.18, 29.50, 4.700, 56
2021-09-07 10:50:39, 684327000, 27.00, 55.566, 100571.97, 30.25, 4.700, 54
2021-09-07 10:55:43, 684327300, 27.19, 54.260, 100563.20, 30.75, 4.700, 54
2021-09-07 11:00:09, 684327600, 27.37, 53.823, 100561.88, 31.00, 4.700, 54
2021-09-07 11:05:09, 684327900, 27.49, 52.035, 100559.98, 31.50, 4.700, 54
2021-09-07 11:11:01, 684328200, 27.66, 51.932, 100557.88, 31.75, 4.700, 54
2021-09-07 11:16:07, 684328500, 27.82, 51.938, 100559.88, 32.25, 4.700, 56
2021-09-07 11:21:33, 684328800, 27.90, 50.580, 100549.97, 32.50, 4.715, 54
2021-09-07 11:25:09, 684329100, 27.96, 50.105, 100548.70, 32.75, 4.715, 56
2021-09-07 11:30:11, 684329400, 28.05, 49.758, 100542.20, 33.00, 4.715, 53
2021-09-07 11:35:27, 684329700, 28.24, 50.036, 100540.55, 33.25, 4.715, 51
2021-09-07 12:05:09, 684331500, 29.03, 49.584, 100508.59, 34.50, 4.715, 53
2021-09-07 12:10:11, 684331800, 29.15, 49.607, 100501.27, 34.75, 4.715, 54
2021-09-07 12:15:11, 684332100, 29.48, 48.417, 100488.91, 34.75, 4.715, 53
2021-09-07 12:20:09, 684332400, 30.22, 47.200, 100488.38, 35.25, 4.730, 51
2021-09-07 12:25:12, 684332700, 30.36, 46.401, 100488.61, 35.50, 4.730, 53
2021-09-07 12:30:11, 684333000, 30.73, 45.921, 100482.03, 35.75, 4.730, 54
2021-09-07 12:35:09, 684333300, 30.53, 46.148, 100476.06, 35.75, 4.730, 50
2021-09-07 12:40:09, 684333600, 30.35, 47.405, 100473.00, 35.75, 4.730, 51
2021-09-07 12:45:10, 684333900, 30.17, 48.356, 100465.37, 35.75, 4.730, 54
2021-09-07 12:50:09, 684334200, 30.20, 47.660, 100464.39, 35.75, 4.730, 51
2021-09-07 12:55:10, 684334500, 30.16, 48.412, 100466.79, 35.75, 4.730, 50
2021-09-07 13:00:11, 684334800, 30.04, 46.990, 100459.77, 35.75, 4.730, 54
2021-09-07 13:05:11, 684335100, 30.19, 47.603, 100455.67, 35.75, 4.730, 50
2021-09-07 13:10:11, 684335400, 30.18, 48.503, 100454.30, 35.75, 4.730, 53
2021-09-07 13:15:16, 684335700, 30.08, 49.045, 100456.02, 35.75, 4.730, 56
2021-09-07 13:20:11, 684336000, 30.09, 48.358, 100441.63, 35.75, 4.730, 53
2021-09-07 13:25:09, 684336300, 30.18, 48.514, 100437.06, 35.75, 4.730, 50
2021-09-07 13:30:35, 684336600, 30.17, 49.438, 100433.31, 35.75, 4.745, 50
2021-09-07 13:35:09, 684336900, 30.09, 49.711, 100420.66, 35.75, 4.745, 50
2021-09-07 13:40:18, 684337200, 29.95, 49.300, 100417.45, 36.00, 4.745, 53
2021-09-07 13:45:10, 684337500, 30.12, 49.692, 100412.98, 35.75, 4.745, 51
2021-09-07 14:05:10, 684338700, 30.44, 49.692, 100375.77, 36.00, 4.745, 53
2021-09-07 14:10:18, 684339000, 30.65, 49.930, 100373.72, 36.00, 4.745, 56
2021-09-07 14:15:45, 684339300, 30.75, 50.382, 100372.22, 36.00, 4.745, 53
2021-09-07 14:20:37, 684339600, 30.79, 48.885, 100373.94, 36.25, 4.745, 53
2021-09-07 14:35:46, 684340500, 31.12, 48.208, 100348.41, 36.50, 4.745, 54
2021-09-07 14:45:43, 684341100, 30.68, 49.075, 100336.28, 36.25, 4.745, 48
2021-09-07 14:50:09, 684341400, 30.41, 50.220, 100324.34, 36.25, 4.745, 51
2021-09-07 14:55:10, 684341700, 30.28, 51.377, 100315.71, 36.00, 4.745, 48
2021-09-07 15:00:09, 684342000, 30.03, 52.688, 100308.66, 35.75, 4.745, 50
2021-09-07 15:05:13, 684342300, 29.77, 53.716, 100307.38, 35.75, 4.745, 48
2021-09-07 15:11:10, 684342600, 29.73, 54.283, 100311.86, 35.50, 4.745, 53
2021-09-07 15:15:09, 684342900, 29.55, 55.238, 100310.34, 35.50, 4.745, 51
2021-09-07 15:20:09, 684343200, 29.37, 56.049, 100307.66, 35.25, 4.745, 51
2021-09-07 15:26:11, 684343500, 29.32, 55.807, 100293.53, 35.25, 4.745, 53
2021-09-07 15:30:10, 684343800, 29.20, 56.061, 100289.56, 35.00, 4.761, 51
2021-09-07 15:35:10, 684344100, 29.19, 56.666, 100284.61, 35.00, 4.761, 50
2021-09-07 15:40:41, 684344400, 29.13, 57.408, 100283.34, 34.75, 4.761, 50
2021-09-07 15:45:10, 684344700, 29.02, 58.069, 100285.48, 34.75, 4.761, 51
2021-09-07 15:50:41, 684345000, 28.88, 58.700, 100284.58, 34.50, 4.761, 59
2021-09-07 15:55:42, 684345300, 28.82, 59.097, 100277.94, 34.50, 4.761, 58
2021-09-07 16:00:12, 684345600, 28.76, 59.357, 100269.70, 34.50, 4.761, 51
2021-09-07 16:05:11, 684345900, 28.69, 59.695, 100259.36, 34.25, 4.761, 50
2021-09-07 16:10:11, 684346200, 28.61, 60.076, 100264.10, 34.25, 4.761, 54
2021-09-07 16:15:09, 684346500, 28.53, 60.637, 100261.84, 34.00, 4.761, 50
2021-09-07 16:20:09, 684346800, 28.48, 61.010, 100262.37, 34.00, 4.761, 51
2021-09-07 16:25:17, 684347100, 28.35, 61.475, 100259.36, 34.00, 4.761, 51
2021-09-07 16:35:14, 684347700, 28.44, 62.190, 100253.20, 33.50, 4.761, 56
2021-09-07 16:40:09, 684348000, 28.47, 62.017, 100259.02, 33.75, 4.761, 53
2021-09-07 16:45:09, 684348300, 28.46, 62.282, 100259.05, 33.50, 4.761, 53
2021-09-07 16:50:51, 684348600, 28.32, 62.813, 100253.63, 33.50, 4.761, 48
2021-09-07 16:55:37, 684348900, 28.26, 63.306, 100253.29, 33.50, 4.761, 53
2021-09-07 17:00:53, 684349200, 28.15, 63.604, 100256.31, 33.50, 4.761, 51
2021-09-07 17:05:19, 684349500, 28.10, 64.099, 100260.06, 33.50, 4.761, 54
2021-09-07 17:10:11, 684349800, 27.95, 64.771, 100265.38, 33.25, 4.761, 59
2021-09-07 17:15:55, 684350100, 27.84, 65.200, 100268.87, 33.25, 4.776, 53
2021-09-07 17:20:54, 684350400, 27.75, 65.746, 100276.05, 32.75, 4.776, 51
2021-09-07 17:25:11, 684350700, 27.65, 66.346, 100282.13, 32.75, 4.776, 53
2021-09-07 17:30:09, 684351000, 27.53, 67.029, 100282.40, 32.50, 4.776, 53
2021-09-07 17:35:11, 684351300, 27.36, 67.851, 100278.72, 32.50, 4.776, 58
2021-09-07 17:40:11, 684351600, 27.23, 68.143, 100280.18, 32.25, 4.776, 53
2021-09-07 17:45:09, 684351900, 27.16, 68.410, 100280.70, 32.25, 4.776, 51
2021-09-07 17:50:17, 684352200, 27.03, 68.603, 100273.60, 32.00, 4.776, 50
2021-09-07 18:00:13, 684352800, 26.85, 69.253, 100274.16, 32.00, 4.776, 53
2021-09-07 18:05:11, 684353100, 26.67, 69.714, 100273.44, 31.75, 4.776, 50
2021-09-07 18:15:11, 684353700, 26.43, 70.333, 100271.50, 31.50, 4.776, 53
2021-09-07 18:20:48, 684354000, 26.23, 70.902, 100261.48, 31.50, 4.776, 53
2021-09-07 18:25:45, 684354300, 26.15, 71.312, 100257.78, 31.25, 4.776, 51
2021-09-07 18:35:11, 684354900, 25.87, 72.120, 100275.38, 31.00, 4.776, 64
2021-09-07 18:40:19, 684355200, 25.76, 72.458, 100278.84, 31.00, 4.776, 48
2021-09-07 18:50:09, 684355800, 25.55, 73.033, 100269.50, 31.00, 4.776, 50
2021-09-07 18:55:09, 684356100, 25.41, 73.299, 100267.86, 30.75, 4.776, 51
2021-09-07 19:00:09, 684356400, 25.31, 73.503, 100265.30, 30.50, 4.776, 53
2021-09-07 19:05:09, 684356700, 25.19, 73.837, 100273.00, 30.25, 4.776, 48
2021-09-07 19:10:13, 684357000, 25.06, 74.147, 100275.13, 30.25, 4.776, 48
2021-09-07 19:15:09, 684357300, 24.93, 74.546, 100280.39, 30.00, 4.776, 46
2021-09-07 19:20:13, 684357600, 24.87, 74.725, 100280.88, 30.00, 4.776, 58
2021-09-07 19:25:57, 684357900, 24.78, 74.976, 100284.53, 30.00, 4.776, 50
2021-09-07 19:30:10, 684358200, 24.68, 75.181, 100286.30, 29.75, 4.776, 61
2021-09-07 19:35:20, 684358500, 24.58, 75.451, 100299.50, 29.75, 4.776, 53
2021-09-07 19:41:02, 684358800, 24.47, 75.730, 100306.22, 29.75, 4.776, 63
2021-09-07 19:45:09, 684359100, 24.42, 75.910, 100309.96, 29.50, 4.776, 50
2021-09-07 19:55:09, 684359700, 24.29, 76.263, 100329.69, 29.25, 4.776, 53
2021-09-07 20:00:25, 684360000, 24.24, 76.452, 100332.64, 29.25, 4.776, 48
2021-09-07 20:05:09, 684360300, 24.17, 76.461, 100337.25, 29.25, 4.776, 53
2021-09-07 20:10:52, 684360600, 24.06, 76.809, 100330.38, 29.00, 4.776, 53
2021-09-07 20:20:11, 684361200, 23.96, 77.034, 100328.87, 28.75, 4.776, 53
2021-09-07 20:30:11, 684361800, 23.34, 78.138, 100344.26, 28.75, 4.776, 54
2021-09-07 20:35:15, 684362100, 23.78, 77.939, 100338.08, 28.50, 4.776, 53
2021-09-07 20:45:09, 684362700, 23.73, 77.654, 100355.25, 28.50, 4.776, 54
2021-09-07 20:50:19, 684363000, 23.68, 77.646, 100349.75, 28.50, 4.776, 53
2021-09-07 20:55:27, 684363300, 23.62, 77.581, 100351.69, 28.50, 4.776, 53
2021-09-07 21:05:25, 684363900, 23.50, 77.813, 100349.08, 28.25, 4.776, 54
2021-09-07 21:10:55, 684364200, 23.44, 77.956, 100347.92, 28.25, 4.776, 54
2021-09-07 21:15:11, 684364500, 23.37, 77.902, 100345.61, 28.25, 4.776, 54
2021-09-07 21:20:09, 684364800, 23.38, 78.013, 100344.17, 28.25, 4.776, 53
2021-09-07 21:30:27, 684365400, 23.36, 78.031, 100347.23, 28.25, 4.776, 54
2021-09-07 21:35:11, 684365700, 23.24, 78.274, 100357.98, 28.00, 4.776, 54
2021-09-07 21:40:11, 684366000, 23.20, 78.268, 100361.36, 28.00, 4.776, 56
2021-09-07 21:45:10, 684366300, 23.15, 78.279, 100358.63, 28.00, 4.776, 56
2021-09-07 21:50:11, 684366600, 23.18, 78.077, 100353.09, 28.00, 4.776, 56
2021-09-07 21:55:11, 684366900, 23.09, 78.282, 100350.81, 28.00, 4.776, 59
2021-09-07 22:00:10, 684367200, 23.04, 78.251, 100351.55, 27.75, 4.776, 61
2021-09-07 22:05:09, 684367500, 23.04, 78.097, 100344.73, 27.75, 4.776, 56
2021-09-07 22:10:11, 684367800, 22.97, 78.260, 100345.47, 27.75, 4.776, 54
2021-09-07 22:15:09, 684368100, 22.95, 78.236, 100343.77, 27.50, 4.776, 59
2021-09-07 22:20:10, 684368400, 22.96, 78.095, 100341.53, 27.50, 4.776, 53
2021-09-07 22:25:09, 684368700, 22.89, 78.137, 100341.67, 27.50, 4.776, 56
2021-09-07 22:30:11, 684369000, 22.94, 77.850, 100346.84, 27.50, 4.776, 53
2021-09-07 22:35:11, 684369300, 22.91, 77.966, 100346.41, 27.50, 4.791, 58
2021-09-07 22:40:11, 684369600, 22.75, 78.059, 100337.77, 27.50, 4.791, 59
2021-09-07 22:45:09, 684369900, 22.78, 77.963, 100330.09, 27.50, 4.791, 58
2021-09-07 22:50:09, 684370200, 22.69, 78.060, 100332.41, 27.25, 4.791, 59
2021-09-07 22:55:11, 684370500, 22.64, 78.050, 100345.75, 27.25, 4.791, 58
2021-09-07 23:00:09, 684370800, 22.65, 77.975, 100332.79, 27.25, 4.791, 59
2021-09-07 23:05:09, 684371100, 22.58, 78.106, 100339.73, 27.25, 4.791, 56
2021-09-07 23:10:09, 684371400, 22.58, 78.019, 100335.06, 27.25, 4.791, 59
2021-09-07 23:15:11, 684371700, 22.52, 78.040, 100329.03, 27.25, 4.791, 59
2021-09-07 23:20:11, 684372000, 22.48, 77.891, 100335.50, 27.00, 4.791, 54
2021-09-07 23:25:11, 684372300, 22.44, 77.992, 100331.63, 27.00, 4.791, 56
2021-09-07 23:30:09, 684372600, 22.46, 78.018, 100331.70, 27.00, 4.791, 59
2021-09-07 23:35:31, 684372900, 22.36, 78.089, 100330.17, 27.00, 4.791, 61
2021-09-07 23:40:31, 684373200, 22.38, 77.993, 100338.77, 27.00, 4.791, 54
2021-09-07 23:45:11, 684373500, 22.39, 77.939, 100322.78, 26.75, 4.791, 56
2021-09-07 23:50:10, 684373800, 22.36, 77.979, 100335.28, 26.75, 4.791, 58
2021-09-07 23:55:11, 684374100, 22.18, 78.343, 100344.63, 26.75, 4.791, 54
2021-09-08 00:00:09, 684374400, 22.08, 78.566, 100339.74, 26.75, 4.791, 58
2021-09-08 00:05:09, 684374700, 22.14, 78.457, 100331.28, 26.75, 4.791, 58
2021-09-08 00:10:09, 684375000, 22.11, 78.573, 100320.41, 26.75, 4.791, 54
2021-09-08 00:15:11, 684375300, 22.11, 78.397, 100310.13, 26.50, 4.791, 59
2021-09-08 00:20:09, 684375600, 22.06, 78.587, 100312.78, 26.50, 4.791, 58
2021-09-08 00:25:40, 684375900, 22.05, 78.660, 100312.02, 26.50, 4.791, 54
2021-09-08 00:30:11, 684376200, 21.43, 79.571, 100308.28, 26.50, 4.791, 56
2021-09-08 00:35:11, 684376500, 21.76, 80.352, 100297.46, 26.25, 4.791, 53
2021-09-08 00:40:09, 684376800, 21.71, 80.464, 100289.91, 26.25, 4.791, 58
2021-09-08 00:45:11, 684377100, 21.73, 80.401, 100292.02, 26.50, 4.791, 59
2021-09-08 00:50:11, 684377400, 21.65, 80.596, 100284.11, 26.25, 4.791, 56
2021-09-08 00:55:11, 684377700, 21.67, 80.556, 100275.20, 26.25, 4.791, 54
2021-09-08 01:00:11, 684378000, 21.63, 80.691, 100263.73, 26.25, 4.791, 54
2021-09-08 01:05:09, 684378300, 21.61, 80.721, 100259.16, 26.50, 4.791, 59
2021-09-08 01:10:11, 684378600, 21.55, 80.862, 100259.00, 26.25, 4.791, 58
2021-09-08 01:15:10, 684378900, 21.50, 80.952, 100252.71, 26.50, 4.791, 56
2021-09-08 01:20:11, 684379200, 21.52, 80.944, 100254.75, 26.25, 4.791, 53
2021-09-08 01:25:09, 684379500, 21.50, 80.930, 100260.17, 26.25, 4.791, 58
2021-09-08 01:30:11, 684379800, 21.46, 80.967, 100249.57, 26.25, 4.791, 58
2021-09-08 01:35:09, 684380100, 21.46, 80.912, 100244.39, 26.25, 4.791, 56
2021-09-08 01:40:09, 684380400, 21.43, 80.940, 100243.61, 26.25, 4.791, 58
2021-09-08 01:45:10, 684380700, 21.40, 81.010, 100243.89, 26.25, 4.791, 59
2021-09-08 01:50:09, 684381000, 21.35, 81.013, 100237.44, 26.25, 4.791, 56
2021-09-08 01:55:15, 684381300, 21.28, 81.077, 100235.77, 26.25, 4.791, 58
2021-09-08 02:00:11, 684381600, 21.26, 81.148, 100237.88, 26.00, 4.791, 56
2021-09-08 02:05:09, 684381900, 21.26, 81.008, 100236.53, 26.00, 4.791, 58
2021-09-08 02:10:32, 684382200, 21.25, 81.005, 100229.48, 26.00, 4.776, 58
2021-09-08 02:15:11, 684382500, 21.29, 80.847, 100230.55, 26.50, 4.776, 54
2021-09-08 02:20:13, 684382800, 21.22, 80.813, 100230.74, 26.50, 4.776, 56
2021-09-08 02:25:09, 684383100, 21.23, 80.707, 100226.77, 26.50, 4.776, 59
2021-09-08 02:30:09, 684383400, 21.17, 80.882, 100235.85, 26.50, 4.776, 59
2021-09-08 02:35:11, 684383700, 21.11, 81.100, 100236.35, 26.50, 4.776, 58
2021-09-08 02:40:11, 684384000, 21.11, 81.046, 100238.31, 26.50, 4.776, 58
2021-09-08 02:45:11, 684384300, 21.11, 80.926, 100240.70, 26.00, 4.776, 56
2021-09-08 02:50:10, 684384600, 21.13, 80.907, 100242.81, 25.75, 4.791, 54
2021-09-08 02:55:11, 684384900, 21.11, 80.957, 100233.47, 25.75, 4.791, 59
2021-09-08 03:00:09, 684385200, 21.13, 80.940, 100220.56, 25.75, 4.791, 58
2021-09-08 03:05:10, 684385500, 21.00, 81.124, 100214.03, 25.50, 4.791, 58
2021-09-08 03:10:11, 684385800, 20.98, 81.153, 100205.98, 25.50, 4.791, 54
2021-09-08 03:15:10, 684386100, 21.04, 81.153, 100198.66, 25.50, 4.791, 58
2021-09-08 03:20:11, 684386400, 21.02, 80.975, 100200.03, 25.50, 4.791, 59
2021-09-08 03:25:11, 684386700, 20.96, 80.995, 100206.83, 25.50, 4.791, 58
2021-09-08 03:30:09, 684387000, 20.93, 81.102, 100199.45, 25.50, 4.791, 58
2021-09-08 03:35:09, 684387300, 20.89, 81.158, 100191.73, 25.50, 4.791, 56
2021-09-08 03:40:11, 684387600, 20.90, 81.072, 100195.72, 25.50, 4.791, 58
2021-09-08 03:45:15, 684387900, 20.85, 81.064, 100191.02, 25.50, 4.791, 56
2021-09-08 03:50:09, 684388200, 20.89, 81.061, 100199.63, 25.50, 4.791, 54
2021-09-08 03:55:09, 684388500, 20.86, 81.022, 100198.91, 25.50, 4.791, 56
2021-09-08 04:00:11, 684388800, 20.83, 81.159, 100194.56, 25.25, 4.791, 54
2021-09-08 04:05:11, 684389100, 20.88, 80.981, 100198.08, 25.25, 4.791, 56
2021-09-08 04:10:09, 684389400, 20.93, 80.959, 100192.91, 25.25, 4.791, 56
2021-09-08 04:15:11, 684389700, 20.84, 81.008, 100192.47, 25.25, 4.791, 56
2021-09-08 04:20:11, 684390000, 20.82, 81.201, 100197.05, 25.25, 4.791, 58
2021-09-08 04:25:09, 684390300, 20.74, 81.231, 100195.44, 25.25, 4.791, 58
2021-09-08 04:30:11, 684390600, 20.19, 81.842, 100186.28, 25.25, 4.791, 56
2021-09-08 04:35:09, 684390900, 20.55, 82.375, 100182.86, 25.00, 4.791, 56
2021-09-08 04:40:12, 684391200, 20.65, 81.565, 100180.57, 25.00, 4.791, 54
2021-09-08 04:45:13, 684391500, 20.55, 81.271, 100176.50, 25.25, 4.791, 54
2021-09-08 04:50:11, 684391800, 20.53, 80.908, 100172.52, 25.25, 4.791, 54
2021-09-08 04:55:11, 684392100, 20.43, 81.109, 100168.43, 25.25, 4.791, 56
2021-09-08 05:00:09, 684392400, 20.43, 81.208, 100166.47, 25.00, 4.791, 54
2021-09-08 05:05:11, 684392700, 20.43, 81.404, 100166.80, 25.25, 4.791, 59
2021-09-08 05:10:11, 684393000, 20.46, 81.396, 100171.16, 25.00, 4.791, 59
2021-09-08 05:15:09, 684393300, 20.43, 81.503, 100167.58, 25.00, 4.791, 58
2021-09-08 05:20:09, 684393600, 20.44, 81.668, 100165.89, 25.25, 4.791, 58
2021-09-08 05:25:09, 684393900, 20.45, 81.855, 100171.98, 25.25, 4.791, 58
2021-09-08 05:30:09, 684394200, 20.45, 81.910, 100173.19, 25.25, 4.791, 58
2021-09-08 05:35:11, 684394500, 20.48, 81.883, 100171.13, 25.25, 4.791, 56
2021-09-08 05:40:10, 684394800, 20.43, 82.190, 100171.41, 25.25, 4.791, 53
2021-09-08 05:45:11, 684395100, 20.48, 82.090, 100176.31, 25.25, 4.791, 56
2021-09-08 05:50:11, 684395400, 20.53, 82.088, 100179.64, 25.25, 4.791, 54
2021-09-08 05:55:11, 684395700, 20.57, 81.985, 100178.27, 25.25, 4.791, 53
2021-09-08 06:00:09, 684396000, 20.63, 81.877, 100179.30, 25.25, 4.791, 58
2021-09-08 06:05:09, 684396300, 20.68, 81.787, 100186.52, 25.25, 4.791, 53
2021-09-08 06:10:11, 684396600, 20.72, 81.783, 100184.91, 25.25, 4.791, 50
2021-09-08 06:15:09, 684396900, 20.78, 81.575, 100195.60, 25.25, 4.791, 53
2021-09-08 06:20:11, 684397200, 20.89, 81.379, 100201.31, 25.25, 4.791, 58
2021-09-08 06:25:10, 684397500, 20.99, 81.136, 100205.39, 25.25, 4.791, 53
2021-09-08 06:30:09, 684397800, 21.05, 80.990, 100203.33, 25.50, 4.791, 54
2021-09-08 06:35:11, 684398100, 21.17, 80.794, 100197.80, 25.50, 4.791, 59
2021-09-08 06:40:09, 684398400, 21.26, 80.612, 100189.72, 25.75, 4.791, 58
2021-09-08 06:45:10, 684398700, 21.41, 80.606, 100189.50, 25.75, 4.791, 56
2021-09-08 06:50:11, 684399000, 21.53, 80.156, 100181.59, 25.75, 4.791, 53
2021-09-08 06:55:11, 684399300, 21.64, 80.253, 100180.16, 26.00, 4.791, 58
2021-09-08 07:00:11, 684399600, 21.78, 79.895, 100181.17, 26.00, 4.791, 53
2021-09-08 07:05:15, 684399900, 21.99, 79.473, 100175.63, 26.25, 4.791, 56
2021-09-08 07:10:09, 684400200, 22.18, 79.057, 100175.16, 26.25, 4.791, 61
2021-09-08 07:15:09, 684400500, 22.31, 79.374, 100165.56, 26.50, 4.791, 56
2021-09-08 07:20:40, 684400800, 22.48, 79.263, 100164.27, 26.50, 4.791, 56
2021-09-08 07:25:11, 684401100, 22.82, 78.752, 100164.84, 26.75, 4.791, 53
2021-09-08 07:35:09, 684401700, 23.39, 77.783, 100148.54, 27.25, 4.791, 56
2021-09-08 07:40:09, 684402000, 23.69, 77.813, 100149.95, 27.50, 4.791, 54
2021-09-08 07:45:11, 684402300, 23.95, 79.324, 100145.20, 27.75, 4.791, 54
2021-09-08 07:50:14, 684402600, 24.22, 80.684, 100138.73, 27.75, 4.791, 54
2021-09-08 07:55:12, 684402900, 24.30, 81.192, 100144.26, 28.00, 4.791, 56
2021-09-08 08:00:13, 684403200, 24.34, 81.378, 100138.97, 28.25, 4.791, 50
2021-09-08 08:05:09, 684403500, 24.53, 81.454, 100134.16, 28.50, 4.791, 58
2021-09-08 08:10:09, 684403800, 24.53, 81.840, 100125.77, 28.50, 4.791, 54
2021-09-08 08:15:09, 684404100, 24.66, 81.555, 100110.82, 28.75, 4.791, 56
2021-09-08 08:20:09, 684404400, 24.73, 81.908, 100114.79, 29.00, 4.791, 54
2021-09-08 08:25:11, 684404700, 24.77, 81.740, 100119.26, 29.00, 4.791, 54
2021-09-08 08:30:09, 684405000, 24.84, 81.565, 100121.17, 29.00, 4.791, 54
2021-09-08 08:35:13, 684405300, 24.77, 82.314, 100117.89, 29.00, 4.791, 54
2021-09-08 08:40:09, 684405600, 24.85, 82.129, 100119.53, 29.25, 4.791, 53
2021-09-08 08:45:09, 684405900, 24.94, 82.486, 100113.73, 29.25, 4.791, 54
2021-09-08 08:50:09, 684406200, 25.05, 82.573, 100119.52, 29.25, 4.791, 56
2021-09-08 08:55:09, 684406500, 25.02, 82.559, 100120.59, 29.50, 4.791, 53
2021-09-08 09:00:09, 684406800, 25.19, 82.842, 100122.58, 29.50, 4.791, 54
2021-09-08 09:05:09, 684407100, 25.32, 82.348, 100123.28, 29.50, 4.791, 56
2021-09-08 09:10:09, 684407400, 25.38, 82.448, 100117.86, 29.75, 4.776, 54
2021-09-08 09:15:09, 684407700, 25.61, 82.124, 100122.00, 29.75, 4.776, 53
2021-09-08 09:20:09, 684408000, 25.91, 80.974, 100120.23, 30.00, 4.791, 54
2021-09-08 09:25:09, 684408300, 25.94, 80.935, 100122.06, 30.25, 4.776, 54
2021-09-08 09:30:19, 684408600, 26.13, 80.116, 100115.83, 30.25, 4.776, 58
2021-09-08 09:35:17, 684408900, 26.24, 79.749, 100105.35, 30.50, 4.776, 59
2021-09-08 09:40:11, 684409200, 26.41, 79.690, 100105.80, 30.50, 4.776, 59
2021-09-08 09:45:13, 684409500, 26.45, 78.578, 100106.39, 30.75, 4.776, 51
2021-09-08 09:50:15, 684409800, 26.54, 78.151, 100100.61, 30.75, 4.776, 53
2021-09-08 09:55:25, 684410100, 26.83, 77.847, 100094.11, 31.00, 4.776, 50
2021-09-08 10:00:10, 684410400, 27.06, 77.385, 100085.00, 31.00, 4.776, 50
2021-09-08 10:05:10, 684410700, 27.28, 76.068, 100079.67, 31.25, 4.776, 50
2021-09-08 10:10:09, 684411000, 27.48, 74.123, 100083.91, 31.50, 4.776, 53
2021-09-08 10:15:47, 684411300, 27.66, 73.718, 100081.39, 31.75, 4.776, 56
2021-09-08 10:20:12, 684411600, 27.76, 74.035, 100067.36, 31.75, 4.776, 53
2021-09-08 10:25:34, 684411900, 27.98, 73.805, 100066.75, 32.00, 4.776, 53
2021-09-08 10:30:19, 684412200, 27.32, 72.408, 100059.41, 32.00, 4.776, 48
2021-09-08 10:35:10, 684412500, 28.09, 71.317, 100053.86, 32.00, 4.776, 56
2021-09-08 10:40:09, 684412800, 28.40, 69.846, 100057.45, 32.25, 4.776, 58
2021-09-08 10:45:46, 684413100, 28.67, 69.387, 100051.59, 32.50, 4.776, 56
2021-09-08 10:50:23, 684413400, 28.94, 68.802, 100050.47, 32.75, 4.776, 50
2021-09-08 10:55:09, 684413700, 29.12, 68.270, 100032.77, 33.00, 4.776, 54
2021-09-08 11:00:51, 684414000, 29.18, 67.933, 100026.61, 33.25, 4.776, 54
2021-09-08 11:05:14, 684414300, 29.31, 67.717, 100026.14, 33.25, 4.776, 56
2021-09-08 11:11:06, 684414600, 29.37, 67.177, 100021.78, 33.50, 4.776, 54
2021-09-08 11:15:16, 684414900, 29.36, 66.660, 100017.09, 33.50, 4.776, 53
2021-09-08 11:20:09, 684415200, 29.59, 66.111, 100008.22, 33.75, 4.776, 53
2021-09-08 11:25:48, 684415500, 29.66, 66.302, 100006.91, 33.75, 4.776, 53
2021-09-08 11:30:48, 684415800, 29.67, 66.438, 99995.32, 34.00, 4.776, 53
2021-09-08 11:35:10, 684416100, 29.72, 66.199, 99986.47, 34.00, 4.776, 53
2021-09-08 11:45:23, 684416700, 30.02, 66.131, 99974.55, 34.25, 4.776, 61
2021-09-08 11:50:09, 684417000, 30.19, 66.065, 99959.30, 34.50, 4.776, 56
2021-09-08 11:55:10, 684417300, 30.42, 65.773, 99950.88, 34.50, 4.776, 53
2021-09-08 12:00:10, 684417600, 30.55, 65.186, 99942.63, 34.75, 4.776, 54
2021-09-08 12:05:22, 684417900, 30.62, 64.725, 99945.84, 35.00, 4.776, 56
2021-09-08 12:10:10, 684418200, 30.76, 63.991, 99941.56, 35.00, 4.776, 53
2021-09-08 12:15:23, 684418500, 30.81, 62.796, 99940.47, 35.00, 4.776, 51
2021-09-08 12:20:25, 684418800, 30.85, 62.104, 99935.72, 35.00, 4.776, 59
2021-09-08 12:25:51, 684419100, 30.85, 62.082, 99922.61, 35.25, 4.776, 51
2021-09-08 12:30:48, 684419400, 30.93, 61.486, 99912.73, 35.25, 4.776, 53
2021-09-08 12:40:25, 684420000, 30.82, 62.394, 99908.50, 35.25, 4.776, 53
2021-09-08 12:45:21, 684420300, 30.88, 62.536, 99893.12, 35.25, 4.776, 54
2021-09-08 12:55:09, 684420900, 31.37, 60.802, 99880.52, 35.50, 4.776, 56
2021-09-08 13:00:28, 684421200, 31.31, 59.701, 99873.39, 35.50, 4.776, 51
2021-09-08 13:05:21, 684421500, 31.12, 59.981, 99868.08, 35.50, 4.776, 54
2021-09-08 13:10:09, 684421800, 31.04, 60.421, 99866.45, 35.75, 4.776, 58
2021-09-08 13:15:59, 684422100, 31.07, 60.301, 99850.54, 35.50, 4.776, 53
2021-09-08 13:20:12, 684422400, 30.94, 61.353, 99846.25, 35.50, 4.776, 50
2021-09-08 13:30:24, 684423000, 31.12, 61.793, 99830.02, 35.75, 4.776, 45
2021-09-08 13:40:14, 684423600, 31.46, 61.885, 99812.91, 35.75, 4.776, 59
2021-09-08 13:45:10, 684423900, 31.43, 62.025, 99789.39, 36.00, 4.776, 61
2021-09-08 13:50:09, 684424200, 31.44, 62.422, 99775.61, 36.00, 4.776, 56
2021-09-08 13:55:10, 684424500, 31.48, 62.607, 99780.42, 36.00, 4.776, 54
2021-09-08 14:00:10, 684424800, 31.47, 63.089, 99781.95, 36.00, 4.776, 51
2021-09-08 14:05:11, 684425100, 31.37, 64.089, 99779.77, 36.00, 4.776, 53
2021-09-08 14:10:25, 684425400, 31.34, 64.375, 99780.73, 36.00, 4.776, 50
2021-09-08 14:15:11, 684425700, 31.35, 64.355, 99774.45, 36.00, 4.776, 51
2021-09-08 14:20:09, 684426000, 31.46, 64.224, 99760.44, 36.00, 4.776, 54
2021-09-08 14:25:12, 684426300, 31.79, 63.212, 99749.64, 36.00, 4.776, 51
2021-09-08 14:30:12, 684426600, 31.99, 61.347, 99750.61, 36.25, 4.776, 48
2021-09-08 14:40:10, 684427200, 32.01, 61.089, 99746.66, 36.50, 4.776, 50
2021-09-08 14:45:10, 684427500, 31.88, 61.129, 99746.23, 36.25, 4.776, 50
2021-09-08 14:50:09, 684427800, 31.72, 60.814, 99733.69, 36.25, 4.776, 50
2021-09-08 14:55:11, 684428100, 31.43, 61.486, 99735.95, 36.25, 4.776, 53
2021-09-08 15:00:29, 684428400, 31.19, 61.870, 99731.33, 36.00, 4.776, 51
2021-09-08 15:05:11, 684428700, 31.20, 61.689, 99729.50, 36.00, 4.776, 54
2021-09-08 15:10:11, 684429000, 30.98, 61.921, 99723.48, 36.00, 4.776, 53
2021-09-08 15:15:14, 684429300, 31.00, 62.125, 99720.44, 35.75, 4.776, 51
2021-09-08 15:20:10, 684429600, 30.94, 62.512, 99713.75, 35.75, 4.776, 51
2021-09-08 15:25:22, 684429900, 30.74, 63.259, 99709.03, 35.75, 4.776, 53
2021-09-08 15:30:23, 684430200, 30.72, 63.144, 99713.63, 35.50, 4.776, 50
2021-09-08 15:35:09, 684430500, 30.74, 62.898, 99719.03, 35.50, 4.776, 53
2021-09-08 15:40:21, 684430800, 30.69, 62.938, 99722.16, 35.50, 4.776, 56
2021-09-08 15:45:12, 684431100, 30.78, 62.511, 99725.41, 35.50, 4.776, 48
2021-09-08 15:50:11, 684431400, 30.66, 63.291, 99732.34, 35.50, 4.776, 53
2021-09-08 15:55:09, 684431700, 30.72, 63.401, 99722.69, 35.50, 4.776, 54
2021-09-08 16:00:11, 684432000, 30.69, 64.150, 99715.53, 35.50, 4.776, 58
2021-09-08 16:05:09, 684432300, 30.59, 64.955, 99716.14, 35.50, 4.776, 51
2021-09-08 16:10:16, 684432600, 30.57, 63.166, 99718.59, 35.25, 4.776, 53
2021-09-08 16:15:25, 684432900, 30.59, 62.214, 99720.55, 35.25, 4.776, 58
2021-09-08 16:20:10, 684433200, 30.71, 61.771, 99723.09, 35.25, 4.776, 56
2021-09-08 16:25:09, 684433500, 30.63, 61.905, 99726.39, 35.25, 4.776, 58
2021-09-08 16:30:09, 684433800, 30.16, 63.166, 99719.85, 35.25, 4.776, 53
2021-09-08 16:35:09, 684434100, 30.69, 63.611, 99720.19, 35.00, 4.776, 51
2021-09-08 16:40:09, 684434400, 30.77, 63.677, 99722.84, 35.25, 4.776, 51
2021-09-08 16:45:09, 684434700, 30.58, 64.415, 99728.35, 35.25, 4.776, 54
2021-09-08 16:50:09, 684435000, 30.52, 64.912, 99726.23, 35.25, 4.776, 58
2021-09-08 16:55:23, 684435300, 30.48, 65.390, 99725.45, 35.00, 4.776, 54
2021-09-08 17:00:13, 684435600, 30.37, 65.530, 99737.53, 35.25, 4.776, 48
2021-09-08 17:05:11, 684435900, 30.39, 64.993, 99734.97, 35.00, 4.776, 56
2021-09-08 17:10:10, 684436200, 30.38, 65.239, 99739.41, 35.00, 4.776, 51
2021-09-08 17:15:11, 684436500, 30.32, 65.782, 99744.61, 35.00, 4.776, 53
2021-09-08 17:20:12, 684436800, 30.21, 66.449, 99747.45, 35.00, 4.776, 53
2021-09-08 17:25:11, 684437100, 30.06, 67.188, 99757.52, 34.75, 4.776, 46
2021-09-08 17:30:10, 684437400, 30.02, 67.430, 99755.97, 35.00, 4.776, 46
2021-09-08 17:35:11, 684437700, 30.01, 67.495, 99761.70, 34.75, 4.776, 58
2021-09-08 17:40:09, 684438000, 29.98, 67.581, 99761.39, 34.75, 4.776, 58
2021-09-08 17:45:11, 684438300, 29.93, 67.999, 99756.62, 34.50, 4.776, 48
2021-09-08 17:50:11, 684438600, 29.87, 68.518, 99754.82, 34.75, 4.776, 53
2021-09-08 17:55:11, 684438900, 29.77, 69.129, 99751.90, 34.75, 4.776, 59
2021-09-08 18:00:11, 684439200, 29.67, 69.808, 99745.36, 34.50, 4.776, 53
2021-09-08 18:05:11, 684439500, 29.60, 70.266, 99743.09, 34.50, 4.776, 56
2021-09-08 18:10:09, 684439800, 29.51, 70.689, 99736.75, 34.25, 4.776, 54
2021-09-08 18:15:11, 684440100, 29.37, 71.293, 99729.47, 34.25, 4.776, 54
2021-09-08 18:20:11, 684440400, 29.24, 71.876, 99732.06, 34.25, 4.776, 53
2021-09-08 18:25:11, 684440700, 29.17, 72.155, 99723.07, 34.00, 4.776, 53
2021-09-08 18:30:11, 684441000, 29.07, 72.631, 99728.00, 34.00, 4.776, 46
2021-09-08 18:35:10, 684441300, 28.96, 73.127, 99722.17, 33.75, 4.776, 51
2021-09-08 18:40:11, 684441600, 28.86, 73.544, 99729.17, 33.75, 4.776, 53
2021-09-08 18:45:11, 684441900, 28.74, 74.037, 99727.52, 33.75, 4.776, 53
2021-09-08 18:50:10, 684442200, 28.64, 74.380, 99723.52, 33.50, 4.776, 46
2021-09-08 18:55:11, 684442500, 28.59, 74.706, 99728.73, 33.50, 4.776, 46
2021-09-08 19:00:13, 684442800, 28.47, 75.131, 99737.64, 33.25, 4.776, 58
2021-09-08 19:05:11, 684443100, 28.43, 75.370, 99743.70, 33.25, 4.776, 53
2021-09-08 19:10:11, 684443400, 28.35, 75.636, 99738.89, 33.25, 4.776, 54
2021-09-08 19:15:09, 684443700, 28.29, 75.905, 99756.83, 33.00, 4.776, 51
2021-09-08 19:20:09, 684444000, 28.17, 76.295, 99771.41, 33.00, 4.776, 45
2021-09-08 19:25:09, 684444300, 28.12, 76.531, 99762.73, 33.00, 4.776, 53
2021-09-08 19:30:09, 684444600, 28.05, 76.810, 99767.22, 33.00, 4.776, 51
2021-09-08 19:35:10, 684444900, 27.96, 77.050, 99765.73, 32.75, 4.776, 58
2021-09-08 19:40:13, 684445200, 27.89, 77.261, 99756.55, 32.75, 4.776, 45
2021-09-08 19:45:09, 684445500, 27.81, 77.481, 99752.95, 32.75, 4.776, 59
2021-09-08 19:50:09, 684445800, 27.70, 77.838, 99757.98, 32.50, 4.776, 53
2021-09-08 19:55:10, 684446100, 27.64, 78.073, 99755.38, 32.50, 4.776, 51
2021-09-08 20:00:11, 684446400, 27.58, 78.272, 99765.71, 32.50, 4.776, 56
2021-09-08 20:05:10, 684446700, 27.52, 78.498, 99775.53, 32.25, 4.776, 50
2021-09-08 20:10:11, 684447000, 27.42, 78.723, 99764.97, 32.25, 4.776, 54
2021-09-08 20:15:11, 684447300, 27.40, 78.741, 99760.08, 32.25, 4.776, 56
2021-09-08 20:20:11, 684447600, 27.33, 78.808, 99758.52, 32.25, 4.776, 54
2021-09-08 20:25:09, 684447900, 27.31, 78.706, 99740.81, 32.00, 4.776, 56
2021-09-08 20:30:12, 684448200, 26.84, 79.201, 99740.21, 32.00, 4.776, 61
2021-09-08 20:35:09, 684448500, 27.37, 78.561, 99734.69, 31.75, 4.776, 56
2021-09-08 20:40:09, 684448800, 27.42, 77.792, 99734.69, 32.00, 4.776, 56
2021-09-08 20:45:13, 684449100, 27.38, 77.574, 99738.16, 32.00, 4.776, 58
2021-09-08 20:50:09, 684449400, 27.34, 77.157, 99739.83, 32.00, 4.776, 54
2021-09-08 20:55:09, 684449700, 27.27, 76.722, 99751.31, 32.00, 4.776, 54
2021-09-08 21:00:09, 684450000, 27.27, 76.323, 99737.50, 32.00, 4.776, 56
2021-09-08 21:05:15, 684450300, 27.24, 76.083, 99732.91, 31.75, 4.776, 56
2021-09-08 21:15:09, 684450900, 27.06, 75.375, 99757.58, 32.00, 4.776, 58
2021-09-08 21:20:43, 684451200, 27.12, 75.175, 99765.44, 31.75, 4.776, 58
2021-09-08 21:25:38, 684451500, 27.03, 75.327, 99763.49, 31.75, 4.776, 54
2021-09-08 21:30:41, 684451800, 26.90, 75.173, 99762.47, 31.75, 4.776, 53
2021-09-08 21:35:15, 684452100, 26.86, 74.988, 99743.22, 31.75, 4.776, 54
2021-09-08 21:40:13, 684452400, 26.76, 75.015, 99753.77, 31.75, 4.776, 54
2021-09-08 21:45:41, 684452700, 26.71, 74.853, 99759.48, 31.50, 4.776, 54
2021-09-08 22:05:43, 684453900, 26.64, 75.406, 99825.85, 31.50, 4.776, 58
2021-09-08 22:15:29, 684454500, 26.61, 75.823, 99836.92, 31.25, 4.776, 56
2021-09-08 22:20:38, 684454800, 26.56, 76.159, 99831.89, 31.25, 4.776, 53
2021-09-08 22:25:09, 684455100, 26.54, 76.322, 99839.42, 31.25, 4.776, 54
2021-09-08 22:30:15, 684455400, 26.48, 76.810, 99849.33, 31.25, 4.776, 51
2021-09-08 22:40:51, 684456000, 26.53, 76.964, 99863.06, 31.25, 4.776, 56
2021-09-08 22:45:13, 684456300, 26.42, 77.565, 99920.68, 31.25, 4.776, 54
2021-09-08 22:50:41, 684456600, 26.40, 78.071, 99910.17, 31.25, 4.776, 54
2021-09-08 22:55:29, 684456900, 26.40, 77.451, 99903.84, 31.00, 4.776, 56
2021-09-08 23:00:09, 684457200, 26.36, 75.749, 99928.21, 31.00, 4.776, 54
2021-09-08 23:05:15, 684457500, 26.24, 73.921, 99920.14, 31.00, 4.776, 53
2021-09-08 23:10:10, 684457800, 26.03, 73.908, 99927.91, 31.00, 4.776, 53
2021-09-08 23:15:09, 684458100, 25.87, 74.779, 99934.27, 30.75, 4.776, 50
2021-09-08 23:20:12, 684458400, 25.56, 76.234, 99932.05, 30.50, 4.776, 53
2021-09-08 23:25:09, 684458700, 25.39, 77.124, 99919.55, 30.50, 4.776, 48
2021-09-08 23:30:11, 684459000, 25.18, 78.225, 99918.13, 30.25, 4.776, 51
2021-09-08 23:35:09, 684459300, 25.04, 78.799, 99901.42, 30.00, 4.776, 51
2021-09-08 23:40:09, 684459600, 24.93, 79.331, 99877.31, 30.00, 4.776, 53
2021-09-08 23:45:09, 684459900, 24.86, 79.428, 99898.40, 29.75, 4.776, 50
2021-09-08 23:50:09, 684460200, 24.73, 80.112, 99908.00, 29.75, 4.776, 50
2021-09-08 23:55:09, 684460500, 24.65, 80.307, 99876.06, 29.50, 4.776, 50
2021-09-09 00:00:09, 684460800, 24.49, 80.764, 99874.39, 29.50, 4.776, 53
2021-09-09 00:05:11, 684461100, 24.43, 80.754, 99875.45, 29.25, 4.776, 51
2021-09-09 00:10:11, 684461400, 24.30, 81.313, 99892.11, 29.25, 4.776, 51
2021-09-09 00:15:11, 684461700, 24.23, 81.653, 99896.26, 29.00, 4.776, 53
2021-09-09 00:20:09, 684462000, 24.21, 81.781, 99912.41, 29.00, 4.776, 53
2021-09-09 00:25:09, 684462300, 24.12, 82.107, 99915.30, 29.00, 4.791, 51
2021-09-09 00:30:11, 684462600, 23.50, 83.303, 99949.41, 28.75, 4.776, 51
2021-09-09 00:35:09, 684462900, 23.95, 83.310, 99935.42, 28.50, 4.776, 50
2021-09-09 00:40:09, 684463200, 24.04, 82.996, 99952.48, 28.75, 4.776, 51
2021-09-09 00:45:09, 684463500, 23.99, 83.217, 99955.13, 28.75, 4.776, 51
2021-09-09 00:50:09, 684463800, 24.00, 83.229, 99956.64, 28.50, 4.776, 51
2021-09-09 00:55:09, 684464100, 23.91, 83.479, 99937.02, 28.50, 4.791, 48
2021-09-09 01:00:10, 684464400, 23.86, 83.731, 99931.89, 28.50, 4.791, 51
2021-09-09 01:05:11, 684464700, 23.82, 83.955, 99926.72, 28.50, 4.791, 53
2021-09-09 01:10:11, 684465000, 23.83, 83.890, 99910.77, 28.50, 4.791, 54
2021-09-09 01:15:11, 684465300, 23.71, 84.242, 99890.17, 28.50, 4.791, 53
2021-09-09 01:20:09, 684465600, 23.63, 84.536, 99862.66, 28.50, 4.791, 53
2021-09-09 01:25:11, 684465900, 23.62, 84.501, 99804.11, 28.50, 4.791, 53
2021-09-09 01:30:11, 684466200, 23.61, 84.532, 99817.09, 28.50, 4.791, 50
2021-09-09 01:35:10, 684466500, 23.54, 84.793, 99803.83, 28.25, 4.791, 53
2021-09-09 01:40:09, 684466800, 23.53, 84.626, 99781.52, 28.25, 4.791, 48
2021-09-09 01:45:09, 684467100, 23.53, 84.538, 99777.48, 28.25, 4.791, 50
2021-09-09 01:50:10, 684467400, 23.51, 84.656, 99765.27, 28.25, 4.791, 51
2021-09-09 01:55:10, 684467700, 23.49, 84.687, 99757.81, 28.25, 4.791, 50
2021-09-09 02:00:10, 684468000, 23.44, 84.698, 99760.88, 28.25, 4.791, 48
2021-09-09 02:05:09, 684468300, 23.47, 84.680, 99756.06, 28.00, 4.791, 48
2021-09-09 02:10:10, 684468600, 23.42, 84.803, 99749.50, 28.00, 4.791, 53
2021-09-09 02:15:11, 684468900, 23.34, 84.646, 99749.38, 28.00, 4.791, 48
2021-09-09 02:20:11, 684469200, 23.34, 84.668, 99761.55, 28.00, 4.791, 50
2021-09-09 02:25:09, 684469500, 23.32, 84.774, 99774.47, 28.00, 4.791, 51
2021-09-09 02:30:09, 684469800, 23.26, 84.906, 99779.43, 28.00, 4.791, 56
2021-09-09 02:35:09, 684470100, 23.25, 84.948, 99799.82, 28.00, 4.791, 50
2021-09-09 02:40:11, 684470400, 23.22, 85.084, 99810.87, 28.00, 4.791, 50
2021-09-09 02:45:11, 684470700, 23.24, 84.934, 99817.30, 28.00, 4.791, 53
2021-09-09 02:50:10, 684471000, 23.23, 84.846, 99821.98, 27.75, 4.791, 53
2021-09-09 02:55:11, 684471300, 23.19, 84.936, 99809.45, 27.75, 4.791, 53
2021-09-09 03:00:11, 684471600, 23.20, 84.729, 99813.30, 27.75, 4.791, 51
2021-09-09 03:05:11, 684471900, 23.24, 84.694, 99811.68, 27.75, 4.791, 54
2021-09-09 03:10:11, 684472200, 23.18, 84.728, 99807.52, 27.75, 4.791, 51
2021-09-09 03:15:11, 684472500, 23.17, 84.667, 99824.23, 27.75, 4.791, 51
2021-09-09 03:20:11, 684472800, 23.13, 84.813, 99835.16, 27.75, 4.791, 50
2021-09-09 03:25:11, 684473100, 23.15, 84.707, 99835.32, 27.75, 4.791, 51
2021-09-09 03:30:11, 684473400, 23.21, 84.566, 99843.19, 27.75, 4.791, 48
2021-09-09 03:35:11, 684473700, 23.27, 84.194, 99853.38, 27.75, 4.791, 54
2021-09-09 03:40:09, 684474000, 23.29, 84.230, 99846.28, 27.75, 4.791, 54
2021-09-09 03:45:09, 684474300, 23.34, 84.239, 99877.74, 27.75, 4.791, 50
2021-09-09 03:50:11, 684474600, 23.18, 84.945, 99906.86, 27.75, 4.791, 56
2021-09-09 03:55:12, 684474900, 23.26, 84.641, 99903.36, 27.75, 4.791, 56
2021-09-09 04:00:13, 684475200, 23.18, 84.881, 99862.73, 27.75, 4.791, 53
2021-09-09 04:05:09, 684475500, 23.17, 85.075, 99861.90, 27.75, 4.791, 51
2021-09-09 04:10:09, 684475800, 23.18, 85.077, 99854.47, 27.75, 4.791, 51
2021-09-09 04:15:11, 684476100, 23.17, 85.220, 99849.86, 27.75, 4.791, 54
2021-09-09 04:20:15, 684476400, 23.19, 85.015, 99828.89, 27.75, 4.791, 56
2021-09-09 04:25:09, 684476700, 23.06, 85.525, 99843.38, 27.75, 4.791, 51
2021-09-09 04:30:12, 684477000, 22.62, 86.297, 99861.12, 27.50, 4.791, 56
2021-09-09 04:35:12, 684477300, 23.04, 86.687, 99889.97, 27.50, 4.791, 56
2021-09-09 04:40:16, 684477600, 23.18, 86.175, 99893.40, 27.50, 4.791, 56
2021-09-09 04:45:09, 684477900, 23.17, 86.119, 99876.61, 27.50, 4.791, 56
2021-09-09 04:50:11, 684478200, 23.18, 86.021, 99851.56, 27.75, 4.791, 54
2021-09-09 04:55:09, 684478500, 23.24, 85.855, 99859.39, 27.75, 4.791, 50
2021-09-09 05:00:21, 684478800, 23.22, 85.775, 99840.78, 27.75, 4.791, 56
2021-09-09 05:05:09, 684479100, 23.25, 85.574, 99842.00, 27.75, 4.791, 53
2021-09-09 05:10:16, 684479400, 23.25, 85.706, 99832.71, 27.75, 4.791, 61
2021-09-09 05:15:37, 684479700, 23.05, 86.204, 99835.30, 27.75, 4.791, 61
2021-09-09 05:20:25, 684480000, 23.07, 86.308, 99828.61, 27.75, 4.791, 51
2021-09-09 05:25:33, 684480300, 23.01, 86.393, 99824.27, 27.75, 4.791, 61
2021-09-09 05:30:11, 684480600, 23.04, 86.389, 99814.11, 27.75, 4.791, 51
2021-09-09 05:35:39, 684480900, 22.99, 86.393, 99806.14, 27.75, 4.791, 58
2021-09-09 05:40:10, 684481200, 22.97, 86.475, 99796.13, 27.75, 4.791, 59
2021-09-09 05:45:09, 684481500, 23.02, 86.343, 99798.88, 27.75, 4.791, 58
2021-09-09 05:50:11, 684481800, 22.99, 86.294, 99809.05, 27.75, 4.791, 58
2021-09-09 05:55:12, 684482100, 23.00, 86.305, 99796.02, 27.75, 4.791, 58
2021-09-09 06:00:09, 684482400, 23.05, 86.072, 99798.67, 27.75, 4.791, 58
2021-09-09 06:05:09, 684482700, 23.01, 86.206, 99809.28, 27.75, 4.791, 56
2021-09-09 06:10:15, 684483000, 23.04, 86.081, 99835.06, 27.75, 4.791, 56
2021-09-09 06:15:11, 684483300, 23.08, 85.926, 99847.42, 27.75, 4.791, 58
2021-09-09 06:20:09, 684483600, 23.13, 85.683, 99840.70, 27.75, 4.791, 54
2021-09-09 06:25:12, 684483900, 23.07, 85.716, 99828.45, 27.75, 4.791, 58
2021-09-09 06:30:12, 684484200, 23.10, 85.588, 99838.72, 27.75, 4.791, 56
2021-09-09 06:35:09, 684484500, 23.12, 85.515, 99845.74, 27.75, 4.791, 59
2021-09-09 06:40:13, 684484800, 23.05, 85.710, 99839.95, 27.75, 4.791, 58
2021-09-09 06:45:11, 684485100, 23.11, 85.525, 99834.87, 27.75, 4.791, 56
2021-09-09 06:50:09, 684485400, 23.07, 85.628, 99829.72, 27.75, 4.791, 58
2021-09-09 06:55:16, 684485700, 23.08, 85.563, 99823.23, 27.75, 4.791, 56
2021-09-09 07:00:16, 684486000, 23.14, 85.333, 99829.86, 27.75, 4.791, 56
2021-09-09 07:05:11, 684486300, 23.09, 85.555, 99852.34, 27.75, 4.791, 58
2021-09-09 07:10:12, 684486600, 23.09, 85.544, 99868.53, 27.75, 4.791, 56
2021-09-09 07:15:11, 684486900, 23.09, 85.555, 99873.84, 27.75, 4.791, 56
2021-09-09 07:20:24, 684487200, 23.12, 85.549, 99883.83, 27.75, 4.791, 56
2021-09-09 07:27:36, 684487500, 23.09, 85.544, 99887.52, 27.75, 4.791, 53
2021-09-09 07:30:45, 684487800, 23.12, 85.604, 99881.02, 28.00, 4.791, 54
2021-09-09 07:35:16, 684488100, 23.20, 85.411, 99895.75, 27.75, 4.791, 54
2021-09-09 07:45:09, 684488700, 23.21, 85.554, 99916.20, 27.75, 4.791, 56
2021-09-09 07:50:22, 684489000, 23.26, 85.376, 99921.47, 27.75, 4.791, 54
2021-09-09 08:00:48, 684489600, 23.27, 85.435, 99927.11, 28.00, 4.791, 58
2021-09-09 08:20:51, 684490800, 23.31, 85.474, 99937.52, 28.00, 4.791, 54
2021-09-09 08:25:40, 684491100, 23.36, 85.353, 99947.59, 28.00, 4.791, 58
2021-09-09 08:30:13, 684491400, 22.85, 86.179, 99942.80, 28.00, 4.791, 58
2021-09-09 08:40:16, 684492000, 23.53, 85.461, 99944.17, 28.00, 4.791, 54
2021-09-09 08:45:49, 684492300, 23.57, 85.306, 99919.55, 28.00, 4.791, 58
2021-09-09 08:50:14, 684492600, 23.58, 85.055, 99939.56, 28.25, 4.791, 54
2021-09-09 08:56:09, 684492900, 23.65, 84.878, 99932.56, 28.25, 4.791, 59
2021-09-09 09:00:40, 684493200, 23.68, 84.623, 99923.72, 28.25, 4.791, 50
2021-09-09 09:05:14, 684493500, 23.73, 84.399, 99922.19, 28.25, 4.791, 58
2021-09-09 09:15:17, 684494100, 23.70, 84.363, 99943.63, 28.25, 4.791, 54
2021-09-09 09:20:10, 684494400, 23.77, 84.211, 99929.04, 28.25, 4.791, 54
2021-09-09 09:30:37, 684495000, 23.80, 83.952, 99942.05, 28.50, 4.791, 53
2021-09-09 09:35:09, 684495300, 23.77, 84.145, 99975.95, 28.50, 4.791, 54
2021-09-09 09:40:11, 684495600, 23.77, 84.188, 99954.38, 28.50, 4.791, 53
2021-09-09 09:45:11, 684495900, 23.79, 84.148, 99954.41, 28.50, 4.791, 54
2021-09-09 09:50:31, 684496200, 23.80, 84.105, 99958.06, 28.25, 4.791, 54
2021-09-09 09:55:09, 684496500, 23.82, 84.220, 99965.98, 28.25, 4.791, 53
2021-09-09 10:00:23, 684496800, 23.85, 83.982, 99954.31, 28.50, 4.791, 58
2021-09-09 10:05:11, 684497100, 23.84, 84.159, 99977.70, 28.50, 4.791, 54
2021-09-09 10:10:13, 684497400, 23.84, 84.124, 99969.00, 28.50, 4.791, 56
2021-09-09 10:15:16, 684497700, 23.88, 84.100, 99968.05, 28.50, 4.791, 56
2021-09-09 10:20:13, 684498000, 23.88, 83.922, 99960.45, 28.50, 4.791, 56
2021-09-09 10:25:31, 684498300, 23.86, 83.997, 99955.91, 28.50, 4.791, 51
2021-09-09 10:30:13, 684498600, 23.87, 83.932, 99938.34, 28.50, 4.791, 56
2021-09-09 10:35:09, 684498900, 23.90, 83.926, 99925.86, 28.50, 4.791, 59
2021-09-09 10:40:23, 684499200, 23.91, 83.883, 99902.80, 28.50, 4.791, 56
2021-09-09 10:45:27, 684499500, 23.89, 83.847, 99899.27, 28.50, 4.791, 56
2021-09-09 10:50:17, 684499800, 23.95, 83.617, 99905.91, 28.50, 4.791, 56
2021-09-09 10:55:13, 684500100, 23.97, 83.643, 99909.95, 28.75, 4.791, 54
2021-09-09 11:00:15, 684500400, 24.01, 83.526, 99893.77, 28.75, 4.791, 54
2021-09-09 11:05:11, 684500700, 24.02, 83.422, 99859.88, 28.50, 4.791, 51
2021-09-09 11:11:01, 684501000, 24.01, 83.363, 99870.65, 28.75, 4.791, 54
2021-09-09 11:15:38, 684501300, 24.03, 83.290, 99866.16, 28.75, 4.791, 53
2021-09-09 11:20:24, 684501600, 24.04, 83.182, 99863.06, 28.75, 4.776, 53
2021-09-09 11:25:16, 684501900, 24.05, 83.096, 99879.80, 28.75, 4.791, 53
2021-09-09 11:30:32, 684502200, 24.05, 83.106, 99896.00, 28.75, 4.791, 51
2021-09-09 11:35:29, 684502500, 24.04, 83.204, 99893.44, 28.75, 4.791, 53
2021-09-09 11:41:27, 684502800, 24.09, 83.146, 99897.56, 28.75, 4.791, 54
2021-09-09 11:45:31, 684503100, 24.11, 83.130, 99878.48, 28.75, 4.791, 53
2021-09-09 11:51:04, 684503400, 24.09, 83.214, 99879.87, 28.75, 4.791, 51
2021-09-09 11:55:25, 684503700, 24.11, 83.130, 99866.42, 28.75, 4.791, 53
2021-09-09 12:00:37, 684504000, 24.16, 83.018, 99863.13, 28.75, 4.791, 53
2021-09-09 12:05:23, 684504300, 24.19, 83.000, 99874.91, 28.75, 4.791, 53
2021-09-09 12:10:31, 684504600, 24.29, 82.788, 99872.56, 29.00, 4.791, 53
2021-09-09 12:15:26, 684504900, 24.36, 82.547, 99865.88, 29.00, 4.791, 50
2021-09-09 12:21:33, 684505200, 24.50, 82.067, 99856.44, 29.00, 4.791, 53
2021-09-09 12:25:31, 684505500, 24.53, 82.038, 99860.91, 29.00, 4.791, 51
2021-09-09 12:30:33, 684505800, 24.07, 82.714, 99870.95, 29.25, 4.791, 50
2021-09-09 12:35:13, 684506100, 24.67, 82.273, 99869.61, 29.00, 4.791, 51
2021-09-09 12:40:26, 684506400, 24.83, 81.641, 99867.61, 29.25, 4.791, 51
2021-09-09 12:47:52, 684506700, 24.90, 81.277, 99860.65, 29.25, 4.791, 50
2021-09-09 12:50:17, 684507000, 25.04, 80.830, 99867.92, 29.50, 4.791, 53
2021-09-09 12:55:18, 684507300, 25.13, 80.480, 99861.66, 29.50, 4.791, 51
2021-09-09 13:00:39, 684507600, 25.20, 80.206, 99865.94, 29.50, 4.791, 51
2021-09-09 13:07:58, 684507900, 25.20, 79.976, 99857.73, 29.75, 4.791, 53
2021-09-09 13:14:37, 684508200, 25.37, 79.495, 99855.10, 30.00, 4.791, 48
2021-09-09 13:16:13, 684508500, 25.48, 78.764, 99860.77, 30.25, 4.791, 50
2021-09-09 13:20:39, 684508800, 25.62, 78.003, 99846.97, 30.00, 4.791, 53
2021-09-09 13:30:20, 684509100, 25.69, 77.384, 99837.03, 30.00, 4.791, 59
2021-09-09 13:35:13, 684509700, 25.93, 74.877, 99792.52, 30.50, 4.776, 53
2021-09-09 13:40:55, 684510000, 26.04, 74.255, 99791.84, 30.25, 4.776, 54
2021-09-09 13:46:29, 684510300, 26.16, 73.752, 99759.26, 30.50, 4.776, 53
2021-09-09 13:50:13, 684510600, 26.29, 73.374, 99744.05, 30.75, 4.776, 50
2021-09-09 14:00:47, 684511200, 26.74, 70.980, 99710.31, 30.75, 4.776, 53
2021-09-09 14:05:41, 684511500, 26.84, 70.765, 99712.70, 31.00, 4.791, 51
2021-09-09 14:15:27, 684512100, 26.75, 69.327, 99695.63, 31.25, 4.776, 54
2021-09-09 14:20:18, 684512400, 26.76, 70.018, 99689.92, 31.25, 4.776, 53
2021-09-09 14:26:21, 684512700, 26.70, 70.165, 99695.52, 31.25, 4.776, 51
2021-09-09 14:30:20, 684513000, 26.62, 70.785, 99705.73, 31.25, 4.776, 53
2021-09-09 14:36:09, 684513300, 26.52, 71.025, 99714.20, 31.25, 4.776, 53
2021-09-09 14:45:27, 684513900, 26.37, 72.122, 99747.48, 31.25, 4.776, 51
2021-09-09 14:50:31, 684514200, 26.34, 72.374, 99743.53, 31.00, 4.776, 59
2021-09-09 14:55:14, 684514500, 26.22, 72.521, 99743.72, 31.00, 4.776, 59
2021-09-09 15:00:30, 684514800, 26.19, 72.838, 99744.34, 31.00, 4.776, 50
2021-09-09 15:07:29, 684515100, 26.18, 72.813, 99743.01, 31.00, 4.776, 59
2021-09-09 15:10:25, 684515400, 26.19, 72.759, 99752.13, 31.00, 4.776, 54
2021-09-09 15:15:13, 684515700, 26.20, 72.662, 99762.32, 31.00, 4.776, 58
2021-09-09 15:20:11, 684516000, 26.21, 72.719, 99746.11, 31.00, 4.776, 51
2021-09-09 15:25:18, 684516300, 26.21, 72.752, 99746.92, 31.00, 4.776, 63
2021-09-09 15:30:31, 684516600, 26.20, 72.416, 99750.94, 31.00, 4.776, 56
2021-09-09 15:35:45, 684516900, 26.14, 72.274, 99760.32, 31.00, 4.776, 59
2021-09-09 15:40:14, 684517200, 26.09, 72.256, 99754.94, 30.75, 4.776, 50
2021-09-09 15:45:10, 684517500, 26.03, 72.467, 99763.38, 30.75, 4.776, 53
2021-09-09 15:50:37, 684517800, 25.98, 72.681, 99751.91, 30.75, 4.776, 51
2021-09-09 15:55:30, 684518100, 25.98, 73.058, 99780.23, 30.75, 4.776, 50
2021-09-09 16:05:13, 684518700, 25.91, 73.602, 99785.83, 30.50, 4.776, 53
2021-09-09 16:12:24, 684519000, 25.88, 73.673, 99777.25, 30.50, 4.776, 51
2021-09-09 16:16:23, 684519300, 25.81, 73.673, 99794.11, 30.75, 4.776, 51
2021-09-09 16:21:23, 684519600, 25.83, 73.787, 99792.33, 30.50, 4.776, 51
2021-09-09 16:25:25, 684519900, 25.77, 74.077, 99789.33, 30.50, 4.776, 51
2021-09-09 16:32:20, 684520200, 25.19, 75.220, 99780.83, 30.50, 4.776, 51
2021-09-09 16:35:32, 684520500, 25.73, 75.267, 99789.20, 30.50, 4.776, 51
2021-09-09 16:40:12, 684520800, 25.72, 75.341, 99791.34, 30.25, 4.776, 59
2021-09-09 16:45:32, 684521100, 25.69, 75.757, 99795.97, 30.50, 4.776, 51
2021-09-09 16:50:35, 684521400, 25.70, 76.135, 99782.59, 30.25, 4.776, 59
2021-09-09 17:06:00, 684522300, 25.70, 76.943, 99808.77, 30.25, 4.776, 58
2021-09-09 17:11:05, 684522600, 25.72, 77.123, 99809.94, 30.25, 4.776, 51
2021-09-09 17:20:23, 684523200, 25.68, 77.716, 99809.35, 30.25, 4.776, 50
2021-09-09 17:25:09, 684523500, 25.73, 77.811, 99828.47, 30.25, 4.776, 51
2021-09-09 17:30:29, 684523800, 25.68, 78.059, 99828.85, 30.25, 4.776, 51
2021-09-09 17:35:27, 684524100, 25.66, 78.143, 99842.69, 30.50, 4.776, 54
2021-09-09 17:40:27, 684524400, 25.63, 78.015, 99840.70, 30.50, 4.776, 54
2021-09-09 17:45:27, 684524700, 25.62, 77.926, 99827.90, 30.25, 4.776, 54
2021-09-09 17:50:28, 684525000, 25.50, 78.247, 99832.23, 30.25, 4.776, 54
2021-09-09 17:55:11, 684525300, 25.45, 78.405, 99837.66, 30.25, 4.776, 54
2021-09-09 18:05:27, 684525900, 25.26, 78.582, 99837.95, 30.00, 4.776, 50
2021-09-09 18:10:27, 684526200, 25.14, 78.804, 99836.16, 30.00, 4.776, 54
2021-09-09 18:15:29, 684526500, 25.03, 79.027, 99838.90, 30.00, 4.776, 53
2021-09-09 18:20:27, 684526800, 24.93, 79.164, 99844.28, 30.00, 4.776, 54
2021-09-09 18:25:29, 684527100, 24.81, 79.431, 99855.53, 29.75, 4.776, 54
2021-09-09 18:30:28, 684527400, 24.77, 79.634, 99853.59, 29.75, 4.776, 54
2021-09-09 18:41:27, 684528000, 24.51, 80.304, 99845.85, 29.50, 4.791, 54
2021-09-09 18:45:27, 684528300, 24.46, 80.373, 99844.05, 29.50, 4.776, 54
2021-09-09 18:50:27, 684528600, 24.37, 80.665, 99856.20, 29.50, 4.791, 53
2021-09-09 18:56:23, 684528900, 24.29, 80.729, 99837.99, 29.25, 4.791, 51
2021-09-09 19:00:27, 684529200, 24.27, 80.646, 99839.52, 29.25, 4.791, 54
2021-09-09 19:05:29, 684529500, 24.14, 80.845, 99860.67, 29.25, 4.791, 54
2021-09-09 19:10:37, 684529800, 24.04, 80.958, 99848.91, 29.00, 4.791, 53
2021-09-09 19:15:37, 684530100, 24.01, 81.041, 99855.97, 29.00, 4.791, 53
2021-09-09 19:21:55, 684530400, 23.97, 81.178, 99860.64, 29.00, 4.791, 54
2021-09-09 19:25:32, 684530700, 23.94, 81.173, 99859.44, 28.75, 4.791, 53
2021-09-09 19:30:35, 684531000, 23.84, 81.552, 99865.89, 28.75, 4.791, 53
2021-09-09 19:35:29, 684531300, 23.85, 81.541, 99854.94, 28.75, 4.791, 53
2021-09-09 19:40:55, 684531600, 23.80, 81.576, 99855.46, 28.75, 4.791, 53
2021-09-09 19:45:13, 684531900, 23.72, 81.671, 99868.74, 28.75, 4.791, 53
2021-09-09 19:55:55, 684532500, 23.68, 81.818, 99871.36, 28.50, 4.791, 51
2021-09-09 20:00:17, 684532800, 23.58, 82.021, 99871.64, 28.50, 4.791, 53
2021-09-09 20:09:09, 684533100, 23.59, 81.868, 99919.36, 28.50, 4.791, 59
2021-09-09 20:10:55, 684533400, 23.61, 81.861, 99926.73, 28.75, 4.791, 58
2021-09-09 20:15:27, 684533700, 23.57, 81.832, 99935.74, 28.50, 4.791, 53
2021-09-09 20:25:57, 684534300, 23.50, 81.862, 99936.97, 28.25, 4.791, 51
2021-09-09 20:31:58, 684534600, 23.01, 82.606, 99938.75, 28.25, 4.791, 51
2021-09-09 20:36:56, 684534900, 23.48, 82.453, 99947.66, 28.00, 4.791, 53
2021-09-09 20:40:26, 684535200, 23.49, 81.762, 99943.72, 28.25, 4.791, 54
2021-09-09 20:45:57, 684535500, 23.40, 81.359, 99957.84, 28.00, 4.791, 56
2021-09-09 20:50:55, 684535800, 23.36, 80.990, 99955.59, 28.00, 4.791, 56
2021-09-09 20:55:09, 684536100, 23.25, 80.521, 99958.98, 28.00, 4.791, 56
2021-09-09 21:00:55, 684536400, 23.17, 80.101, 99969.48, 28.00, 4.791, 58
2021-09-09 21:05:57, 684536700, 23.09, 79.820, 99978.88, 27.75, 4.791, 53
2021-09-09 21:10:51, 684537000, 22.96, 79.304, 99987.63, 28.00, 4.791, 56
2021-09-09 21:20:11, 684537600, 22.75, 78.421, 99985.34, 27.75, 4.791, 59
2021-09-09 21:25:54, 684537900, 22.71, 77.819, 99981.88, 27.50, 4.791, 59
2021-09-09 21:30:55, 684538200, 22.59, 77.295, 99980.83, 27.75, 4.791, 54
2021-09-09 21:35:29, 684538500, 22.50, 76.828, 99984.09, 27.50, 4.791, 51
2021-09-09 21:40:55, 684538800, 22.42, 76.330, 99984.11, 27.50, 4.791, 56
2021-09-09 21:45:56, 684539100, 22.28, 76.108, 99982.30, 27.25, 4.791, 54
2021-09-09 21:50:09, 684539400, 22.21, 75.910, 99975.23, 27.25, 4.791, 53
2021-09-09 21:55:13, 684539700, 22.19, 75.874, 99978.89, 27.25, 4.791, 56
2021-09-09 22:00:14, 684540000, 22.04, 75.796, 99974.38, 27.00, 4.791, 58
2021-09-09 22:05:50, 684540300, 21.99, 75.514, 99970.92, 27.00, 4.791, 54
2021-09-09 22:10:23, 684540600, 21.83, 75.727, 99978.11, 26.75, 4.791, 58
2021-09-09 22:15:50, 684540900, 21.75, 75.569, 99979.36, 26.75, 4.791, 56
2021-09-09 22:36:54, 684541800, 21.57, 75.692, 99976.39, 26.75, 4.791, 48
2021-09-09 22:48:00, 684542400, 21.46, 75.169, 99980.46, 26.50, 4.791, 56
2021-09-09 22:57:58, 684543000, 21.29, 75.107, 99994.23, 26.50, 4.791, 56
2021-09-09 23:00:20, 684543600, 21.24, 75.178, 99987.05, 26.50, 4.791, 61
2021-09-09 23:05:25, 684543900, 21.15, 75.338, 99977.85, 26.00, 4.791, 56
2021-09-09 23:10:27, 684544200, 21.08, 75.699, 99980.84, 26.00, 4.791, 58
2021-09-09 23:36:43, 684545700, 20.71, 76.588, 100003.47, 25.50, 4.791, 58
2021-09-10 00:00:49, 684547200, 20.59, 76.501, 100022.14, 25.25, 4.791, 58
2021-09-10 00:10:25, 684547800, 20.64, 76.412, 100024.44, 25.25, 4.791, 58
2021-09-10 00:30:42, 684549000, 19.98, 77.587, 100008.77, 25.25, 4.791, 59
2021-09-10 00:35:25, 684549300, 20.43, 78.017, 100016.92, 25.00, 4.791, 59
2021-09-10 00:50:53, 684550200, 20.37, 77.929, 100010.23, 25.00, 4.791, 59
2021-09-10 01:02:21, 684550800, 20.37, 78.049, 100011.77, 25.00, 4.791, 56
2021-09-10 01:16:30, 684551700, 20.40, 77.464, 100017.68, 25.25, 4.791, 59
2021-09-10 01:20:43, 684552000, 20.36, 77.425, 100019.05, 25.25, 4.791, 51
2021-09-10 01:28:20, 684552300, 20.31, 77.624, 100031.36, 25.00, 4.791, 61
2021-09-10 01:30:34, 684552600, 20.30, 77.512, 100023.82, 25.25, 4.791, 59
2021-09-10 01:37:25, 684552900, 20.31, 77.427, 100024.59, 25.25, 4.791, 59
2021-09-10 02:00:19, 684554400, 20.17, 76.956, 100027.89, 25.25, 4.791, 59
2021-09-10 02:16:52, 684555300, 20.13, 76.401, 100029.77, 25.00, 4.791, 58
2021-09-10 03:17:58, 684558900, 19.83, 75.127, 100056.42, 24.75, 4.791, 50
2021-09-10 03:22:52, 684559200, 19.84, 75.063, 100064.47, 24.75, 4.791, 54
2021-09-10 03:30:17, 684559500, 19.84, 74.942, 100076.92, 24.75, 4.791, 51
2021-09-10 03:50:51, 684560700, 19.74, 74.969, 100090.77, 24.75, 4.791, 59
2021-09-10 04:02:22, 684561600, 19.62, 75.680, 100105.58, 24.50, 4.791, 53
2021-09-10 04:06:19, 684561900, 19.52, 75.959, 100111.73, 24.50, 4.791, 54
2021-09-10 04:10:46, 684562200, 19.57, 75.944, 100112.27, 24.25, 4.791, 58
2021-09-10 04:21:56, 684562800, 19.50, 75.944, 100125.52, 24.25, 4.791, 61
2021-09-10 04:25:54, 684563100, 19.39, 76.013, 100126.09, 24.25, 4.791, 54
2021-09-10 04:30:57, 684563400, 18.83, 76.866, 100139.19, 24.00, 4.791, 59
2021-09-10 04:36:55, 684563700, 19.32, 76.840, 100140.88, 23.75, 4.791, 58
2021-09-10 04:50:57, 684564600, 19.35, 76.039, 100161.21, 24.00, 4.791, 58
2021-09-10 04:56:46, 684564900, 19.27, 76.212, 100183.11, 24.00, 4.791, 59
2021-09-10 05:01:00, 684565200, 19.23, 76.194, 100200.41, 24.00, 4.791, 53
2021-09-10 05:22:49, 684566400, 19.05, 76.521, 100221.78, 24.25, 4.791, 59
2021-09-10 05:25:41, 684566700, 19.04, 76.597, 100238.34, 24.00, 4.791, 58
2021-09-10 05:31:04, 684567000, 19.00, 76.699, 100256.69, 23.75, 4.791, 59
2021-09-10 05:50:25, 684568200, 18.83, 76.975, 100286.32, 23.75, 4.791, 58
2021-09-10 05:56:23, 684568500, 18.82, 77.069, 100289.77, 23.75, 4.791, 51
2021-09-10 06:00:23, 684568800, 18.75, 77.200, 100289.11, 23.75, 4.791, 50
2021-09-10 06:10:25, 684569400, 18.70, 77.333, 100283.68, 23.50, 4.791, 56
2021-09-10 06:15:23, 684569700, 18.67, 77.514, 100287.67, 23.50, 4.791, 61
2021-09-10 06:21:00, 684570000, 18.70, 77.366, 100294.84, 23.50, 4.791, 61
2021-09-10 06:27:23, 684570300, 18.71, 77.313, 100308.22, 23.50, 4.791, 59
2021-09-10 06:30:45, 684570600, 18.78, 77.075, 100325.45, 23.50, 4.791, 54
2021-09-10 06:35:11, 684570900, 18.84, 76.770, 100338.13, 23.50, 4.791, 53
2021-09-10 06:40:55, 684571200, 18.95, 76.407, 100347.89, 23.50, 4.791, 58
2021-09-10 06:45:46, 684571500, 19.10, 75.986, 100358.00, 23.75, 4.791, 58
2021-09-10 06:51:26, 684571800, 19.24, 75.617, 100373.42, 23.75, 4.791, 56
2021-09-10 06:55:39, 684572100, 19.65, 74.497, 100381.28, 24.00, 4.791, 54
2021-09-10 07:00:51, 684572400, 20.15, 73.036, 100389.20, 24.00, 4.791, 54
2021-09-10 07:05:23, 684572700, 20.54, 72.234, 100387.95, 24.25, 4.791, 50
2021-09-10 07:10:37, 684573000, 20.91, 71.197, 100385.45, 24.50, 4.791, 54
2021-09-10 07:15:27, 684573300, 21.35, 70.038, 100398.27, 25.00, 4.791, 56
2021-09-10 07:20:52, 684573600, 21.86, 68.261, 100412.25, 25.25, 4.791, 51
2021-09-10 07:30:11, 684574200, 22.07, 66.915, 100417.16, 25.75, 4.791, 59
2021-09-10 07:35:17, 684574500, 22.06, 66.705, 100417.98, 25.75, 4.791, 58
2021-09-10 07:40:23, 684574800, 22.19, 66.679, 100406.58, 26.00, 4.791, 51
2021-09-10 07:45:10, 684575100, 22.15, 66.719, 100406.59, 26.00, 4.791, 53
2021-09-10 07:50:56, 684575400, 22.15, 66.489, 100412.61, 26.25, 4.791, 56
2021-09-10 07:55:25, 684575700, 22.22, 66.101, 100413.96, 26.25, 4.791, 56
2021-09-10 08:00:58, 684576000, 22.16, 65.916, 100405.98, 26.25, 4.791, 56
2021-09-10 08:12:48, 684576600, 22.05, 66.054, 100395.53, 26.50, 4.791, 61
2021-09-10 08:16:27, 684576900, 22.11, 66.073, 100387.52, 26.75, 4.791, 51
2021-09-10 08:21:26, 684577200, 22.12, 66.163, 100387.17, 26.50, 4.791, 54
2021-09-10 08:25:11, 684577500, 22.11, 66.150, 100394.16, 26.75, 4.791, 61
2021-09-10 08:35:16, 684578100, 22.21, 66.198, 100395.86, 26.50, 4.791, 61
2021-09-10 08:45:21, 684578700, 22.54, 65.003, 100406.74, 26.75, 4.791, 58
2021-09-10 08:50:14, 684579000, 22.60, 64.987, 100407.22, 26.75, 4.791, 50
2021-09-10 08:55:16, 684579300, 22.70, 64.616, 100412.20, 27.00, 4.791, 53
2021-09-10 09:05:27, 684579900, 22.91, 63.531, 100436.47, 27.00, 4.791, 58
2021-09-10 09:10:33, 684580200, 22.96, 62.744, 100437.28, 27.25, 4.791, 59
2021-09-10 09:25:14, 684581100, 23.12, 62.392, 100452.54, 27.50, 4.791, 50
2021-09-10 09:30:30, 684581400, 23.20, 62.037, 100451.86, 27.50, 4.791, 56
2021-09-10 09:35:31, 684581700, 23.27, 61.627, 100447.78, 27.75, 4.791, 63
2021-09-10 09:40:16, 684582000, 23.36, 61.020, 100449.78, 27.75, 4.791, 59
2021-09-10 09:47:27, 684582300, 23.43, 60.497, 100453.89, 27.75, 4.791, 54
2021-09-10 09:51:06, 684582600, 23.52, 60.078, 100459.05, 28.00, 4.791, 61
2021-09-10 09:56:07, 684582900, 23.56, 59.630, 100462.87, 28.00, 4.791, 58
2021-09-10 10:06:02, 684583500, 23.63, 58.931, 100469.87, 28.00, 4.791, 53
2021-09-10 10:13:08, 684583800, 23.62, 58.608, 100463.14, 28.25, 4.791, 61
2021-09-10 10:15:09, 684584100, 23.73, 58.302, 100468.52, 28.25, 4.791, 56
2021-09-10 10:20:26, 684584400, 23.77, 58.252, 100471.06, 28.25, 4.791, 58
2021-09-10 10:25:54, 684584700, 23.61, 57.698, 100472.02, 28.25, 4.791, 58
2021-09-10 10:30:31, 684585000, 23.64, 57.847, 100475.14, 28.00, 4.791, 54
2021-09-10 10:36:11, 684585300, 23.77, 57.574, 100485.72, 28.25, 4.791, 63
2021-09-10 10:45:32, 684585900, 24.00, 56.640, 100481.53, 28.50, 4.791, 63
2021-09-10 11:06:15, 684587100, 24.24, 55.194, 100472.95, 28.75, 4.791, 58
2021-09-10 11:15:52, 684587700, 24.29, 54.001, 100462.51, 29.00, 4.791, 58
2021-09-10 11:30:16, 684588600, 24.57, 52.957, 100467.59, 29.00, 4.791, 54
2021-09-10 11:35:38, 684588900, 24.66, 52.500, 100463.23, 29.00, 4.791, 56
2021-09-10 11:46:36, 684589500, 24.93, 51.096, 100462.97, 29.25, 4.791, 50
2021-09-10 11:50:39, 684589800, 24.96, 51.455, 100466.44, 29.25, 4.791, 59
2021-09-10 11:56:10, 684590100, 25.29, 50.980, 100458.23, 29.50, 4.791, 56
2021-09-10 12:10:43, 684591000, 25.40, 49.411, 100467.83, 30.00, 4.791, 53
2021-09-10 12:15:37, 684591300, 25.47, 49.317, 100473.01, 30.00, 4.791, 56
2021-09-10 12:26:15, 684591900, 25.36, 49.862, 100472.34, 30.00, 4.791, 63
2021-09-10 12:30:26, 684592200, 24.94, 50.729, 100479.02, 30.00, 4.791, 54
2021-09-10 12:38:30, 684592500, 25.62, 48.643, 100475.96, 29.75, 4.791, 51
2021-09-10 12:41:00, 684592800, 25.77, 48.357, 100480.16, 30.00, 4.791, 53
2021-09-10 12:55:14, 684593700, 25.90, 48.181, 100476.83, 30.25, 4.791, 51
2021-09-10 13:25:41, 684595500, 25.95, 48.891, 100461.91, 30.50, 4.791, 59
2021-09-10 13:36:38, 684596100, 25.95, 48.734, 100447.63, 30.50, 4.791, 56
2021-09-10 13:51:49, 684597000, 26.15, 47.494, 100450.93, 30.75, 4.791, 56
2021-09-10 13:55:09, 684597300, 26.34, 46.909, 100443.48, 30.75, 4.791, 56
2021-09-10 14:10:09, 684598200, 26.59, 46.645, 100449.19, 31.00, 4.791, 50
2021-09-10 14:15:44, 684598500, 26.63, 45.876, 100451.17, 31.00, 4.791, 58
2021-09-10 14:20:09, 684598800, 26.66, 46.383, 100448.19, 31.00, 4.791, 59
2021-09-10 14:25:17, 684599100, 26.91, 46.062, 100445.80, 31.00, 4.776, 54
2021-09-10 14:30:15, 684599400, 26.79, 45.803, 100444.31, 31.25, 4.791, 56
2021-09-10 14:35:29, 684599700, 26.70, 46.410, 100443.66, 31.25, 4.791, 56
2021-09-10 14:40:15, 684600000, 26.53, 46.303, 100442.86, 31.00, 4.776, 56
2021-09-10 14:45:17, 684600300, 26.47, 46.487, 100442.63, 31.00, 4.776, 56
2021-09-10 14:50:23, 684600600, 26.37, 47.349, 100443.16, 31.00, 4.776, 53
2021-09-10 14:55:36, 684600900, 26.31, 47.354, 100451.41, 31.00, 4.776, 56
2021-09-10 15:00:44, 684601200, 26.20, 47.789, 100455.55, 31.00, 4.776, 53
2021-09-10 15:05:11, 684601500, 26.09, 47.319, 100455.23, 31.00, 4.776, 56
2021-09-10 15:10:23, 684601800, 26.03, 47.168, 100458.52, 30.75, 4.776, 59
2021-09-10 15:15:34, 684602100, 25.89, 46.729, 100465.66, 30.75, 4.776, 54
2021-09-10 15:20:34, 684602400, 25.87, 46.581, 100460.58, 30.75, 4.776, 59
2021-09-10 15:25:29, 684602700, 25.82, 46.755, 100461.80, 30.75, 4.776, 56
2021-09-10 15:30:09, 684603000, 25.65, 47.552, 100460.59, 30.50, 4.776, 56
2021-09-10 15:35:32, 684603300, 25.53, 47.729, 100466.94, 30.50, 4.776, 56
2021-09-10 15:45:35, 684603900, 25.46, 48.246, 100468.93, 30.25, 4.776, 56
2021-09-10 15:50:15, 684604200, 25.35, 48.791, 100480.55, 30.25, 4.776, 61
2021-09-10 15:55:09, 684604500, 25.30, 49.021, 100480.36, 30.25, 4.776, 54
2021-09-10 16:00:10, 684604800, 25.32, 48.889, 100495.91, 30.25, 4.776, 56
2021-09-10 16:05:34, 684605100, 25.27, 49.296, 100494.86, 30.25, 4.776, 56
2021-09-10 16:20:35, 684606000, 25.10, 49.967, 100507.44, 30.00, 4.776, 58
2021-09-10 16:30:10, 684606600, 24.46, 51.276, 100515.35, 29.75, 4.776, 58
2021-09-10 16:35:13, 684606900, 25.03, 50.896, 100519.34, 29.50, 4.776, 58
2021-09-10 16:40:13, 684607200, 25.11, 50.859, 100525.23, 29.50, 4.776, 56
2021-09-10 16:45:09, 684607500, 25.05, 50.897, 100530.67, 29.50, 4.776, 56
2021-09-10 16:50:23, 684607800, 25.00, 51.227, 100536.48, 29.50, 4.776, 64
2021-09-10 16:55:09, 684608100, 24.95, 51.888, 100540.30, 29.75, 4.776, 54
2021-09-10 17:00:11, 684608400, 24.81, 53.240, 100545.83, 29.50, 4.776, 63
2021-09-10 17:05:15, 684608700, 24.72, 53.986, 100546.77, 29.50, 4.776, 59
2021-09-10 17:10:15, 684609000, 24.58, 54.803, 100550.77, 29.25, 4.776, 54
2021-09-10 17:15:14, 684609300, 24.52, 55.707, 100556.59, 29.25, 4.776, 54
2021-09-10 17:20:38, 684609600, 24.28, 56.831, 100562.97, 29.25, 4.776, 54
2021-09-10 17:25:14, 684609900, 24.20, 57.652, 100564.50, 29.25, 4.776, 54
2021-09-10 17:30:09, 684610200, 24.05, 58.664, 100566.91, 29.00, 4.776, 56
2021-09-10 17:35:16, 684610500, 23.90, 59.509, 100570.61, 29.00, 4.776, 56
2021-09-10 17:40:15, 684610800, 23.77, 60.312, 100582.55, 28.75, 4.776, 59
2021-09-10 17:45:09, 684611100, 23.63, 61.056, 100579.13, 28.75, 4.776, 54
2021-09-10 17:50:11, 684611400, 23.46, 61.984, 100584.42, 28.50, 4.776, 58
2021-09-10 17:55:11, 684611700, 23.30, 62.692, 100588.24, 28.25, 4.776, 58
2021-09-10 18:00:09, 684612000, 23.15, 63.399, 100596.19, 28.25, 4.776, 59
2021-09-10 18:05:11, 684612300, 23.00, 63.953, 100598.45, 28.00, 4.776, 56
2021-09-10 18:10:11, 684612600, 22.81, 64.723, 100600.61, 28.00, 4.776, 54
2021-09-10 18:15:11, 684612900, 22.65, 65.416, 100600.48, 27.75, 4.776, 54
2021-09-10 18:20:11, 684613200, 22.55, 65.842, 100602.70, 27.75, 4.776, 56
2021-09-10 18:25:11, 684613500, 22.36, 66.454, 100606.16, 27.50, 4.791, 56
2021-09-10 18:30:13, 684613800, 22.21, 67.189, 100618.17, 27.25, 4.791, 56
2021-09-10 18:35:11, 684614100, 22.06, 67.597, 100624.94, 27.25, 4.791, 58
2021-09-10 18:40:09, 684614400, 21.89, 67.989, 100631.80, 27.00, 4.791, 54
2021-09-10 18:45:11, 684614700, 21.71, 68.566, 100645.60, 26.75, 4.791, 54
2021-09-10 18:50:12, 684615000, 21.59, 68.945, 100654.97, 26.75, 4.791, 58
2021-09-10 18:55:09, 684615300, 21.39, 69.353, 100657.59, 26.50, 4.791, 56
2021-09-10 19:00:11, 684615600, 21.26, 69.628, 100665.35, 26.50, 4.791, 56
2021-09-10 19:05:11, 684615900, 21.16, 70.009, 100677.70, 26.25, 4.791, 54
2021-09-10 19:10:11, 684616200, 21.01, 70.325, 100682.88, 26.00, 4.791, 56
2021-09-10 19:15:11, 684616500, 20.88, 70.688, 100687.84, 26.00, 4.791, 56
2021-09-10 19:20:11, 684616800, 20.75, 71.194, 100694.53, 25.75, 4.791, 58
2021-09-10 19:25:11, 684617100, 20.63, 71.680, 100709.03, 25.75, 4.791, 58
2021-09-10 19:30:11, 684617400, 20.46, 72.223, 100727.53, 25.50, 4.791, 56
2021-09-10 19:35:11, 684617700, 20.41, 72.443, 100737.06, 25.50, 4.791, 61
2021-09-10 19:40:11, 684618000, 20.37, 72.602, 100746.28, 25.50, 4.791, 58
2021-09-10 19:45:11, 684618300, 20.20, 72.989, 100745.60, 25.50, 4.791, 56
2021-09-10 19:50:10, 684618600, 20.14, 73.187, 100755.52, 25.25, 4.791, 56
2021-09-10 19:55:11, 684618900, 20.06, 73.340, 100760.44, 25.00, 4.791, 58
2021-09-10 20:00:09, 684619200, 20.00, 73.592, 100762.45, 25.00, 4.791, 58
2021-09-10 20:05:11, 684619500, 19.83, 73.815, 100772.41, 25.00, 4.791, 56
2021-09-10 20:10:11, 684619800, 19.75, 74.063, 100774.17, 24.75, 4.791, 58
2021-09-10 20:15:11, 684620100, 19.69, 74.076, 100773.92, 24.75, 4.791, 58
2021-09-10 20:20:11, 684620400, 19.62, 74.359, 100783.58, 24.50, 4.791, 58
2021-09-10 20:25:11, 684620700, 19.54, 74.607, 100795.07, 24.50, 4.791, 54
2021-09-10 20:30:11, 684621000, 19.02, 75.427, 100798.09, 24.50, 4.791, 58
2021-09-10 20:35:10, 684621300, 19.58, 75.097, 100803.67, 24.25, 4.791, 56
2021-09-10 20:40:12, 684621600, 19.67, 74.664, 100809.59, 24.00, 4.791, 56
2021-09-10 20:45:09, 684621900, 19.53, 74.813, 100815.03, 24.25, 4.791, 59
2021-09-10 20:50:09, 684622200, 19.51, 74.832, 100816.88, 24.00, 4.791, 56
2021-09-10 20:55:09, 684622500, 19.46, 74.976, 100823.91, 24.00, 4.791, 56
2021-09-10 21:00:09, 684622800, 19.43, 74.928, 100831.48, 24.00, 4.791, 58
2021-09-10 21:05:09, 684623100, 19.34, 75.066, 100836.17, 24.00, 4.791, 58
2021-09-10 21:10:11, 684623400, 19.22, 75.296, 100842.50, 24.00, 4.791, 56
2021-09-10 21:15:09, 684623700, 19.15, 75.317, 100844.90, 24.00, 4.791, 54
2021-09-10 21:20:09, 684624000, 19.00, 75.554, 100848.77, 23.75, 4.791, 58
2021-09-10 21:25:11, 684624300, 19.01, 75.414, 100857.33, 23.75, 4.791, 56
2021-09-10 21:30:11, 684624600, 18.90, 75.658, 100869.34, 23.75, 4.791, 53
2021-09-10 21:35:09, 684624900, 18.86, 75.759, 100871.02, 23.75, 4.791, 56
2021-09-10 21:40:11, 684625200, 18.73, 76.042, 100876.97, 23.75, 4.791, 59
2021-09-10 21:45:11, 684625500, 18.75, 75.969, 100883.61, 23.50, 4.791, 56
2021-09-10 21:50:11, 684625800, 18.65, 76.269, 100883.93, 23.50, 4.791, 54
2021-09-10 21:55:09, 684626100, 18.57, 76.417, 100888.08, 23.50, 4.791, 54
2021-09-10 22:00:49, 684626400, 18.55, 76.458, 100891.58, 23.25, 4.791, 54
2021-09-10 22:05:34, 684626700, 18.52, 76.551, 100895.73, 23.50, 4.791, 54
2021-09-10 22:10:34, 684627000, 18.48, 76.468, 100895.50, 23.25, 4.791, 53
2021-09-10 22:15:37, 684627300, 18.40, 76.649, 100901.84, 23.25, 4.791, 56
2021-09-10 22:20:34, 684627600, 18.33, 76.778, 100918.34, 23.25, 4.791, 56
2021-09-10 22:25:11, 684627900, 18.34, 76.847, 100922.03, 23.00, 4.791, 54
2021-09-10 22:35:17, 684628500, 18.22, 76.869, 100927.05, 23.00, 4.791, 59
2021-09-10 22:45:33, 684629100, 18.08, 76.987, 100932.73, 22.75, 4.791, 59
2021-09-10 22:50:12, 684629400, 18.07, 76.984, 100937.28, 22.75, 4.791, 53
2021-09-10 22:55:12, 684629700, 18.01, 76.985, 100947.86, 22.75, 4.791, 54
2021-09-10 23:00:13, 684630000, 17.92, 77.165, 100942.66, 22.75, 4.791, 53
2021-09-10 23:10:11, 684630600, 17.88, 77.006, 100954.73, 22.75, 4.791, 59
2021-09-10 23:15:17, 684630900, 17.80, 77.198, 100958.09, 22.50, 4.791, 58
2021-09-10 23:20:11, 684631200, 17.75, 77.255, 100961.55, 22.50, 4.791, 54
2021-09-10 23:25:10, 684631500, 17.74, 77.231, 100961.50, 22.50, 4.791, 54
2021-09-10 23:30:09, 684631800, 17.66, 77.423, 100966.28, 22.50, 4.791, 58
2021-09-10 23:35:11, 684632100, 17.66, 77.359, 100963.57, 22.25, 4.791, 54
2021-09-10 23:40:11, 684632400, 17.60, 77.426, 100966.89, 22.25, 4.791, 58
2021-09-10 23:45:09, 684632700, 17.60, 77.296, 100962.91, 22.25, 4.791, 54
2021-09-10 23:50:10, 684633000, 17.49, 77.536, 100970.66, 22.25, 4.791, 56
2021-09-11 00:00:12, 684633600, 17.48, 77.448, 100963.38, 22.00, 4.791, 58
2021-09-11 00:05:10, 684633900, 17.42, 77.523, 100970.63, 22.00, 4.791, 56
2021-09-11 00:15:11, 684634500, 17.36, 77.633, 100976.45, 22.00, 4.791, 59
2021-09-11 00:20:11, 684634800, 17.28, 77.672, 100978.34, 22.00, 4.791, 53
2021-09-11 00:25:12, 684635100, 17.27, 77.725, 100980.17, 22.00, 4.791, 58
2021-09-11 00:30:11, 684635400, 16.76, 78.297, 100984.98, 22.00, 4.791, 54
2021-09-11 00:40:10, 684636000, 17.21, 78.095, 100987.78, 21.75, 4.791, 59
2021-09-11 00:45:12, 684636300, 17.20, 77.984, 100988.00, 21.75, 4.791, 56
2021-09-11 00:50:11, 684636600, 17.18, 77.916, 100994.80, 21.75, 4.791, 53
2021-09-11 00:55:11, 684636900, 17.14, 77.932, 100992.25, 21.75, 4.791, 56
2021-09-11 01:00:10, 684637200, 17.13, 77.928, 100999.45, 21.75, 4.791, 54
2021-09-11 01:05:09, 684637500, 17.07, 77.918, 100996.01, 21.75, 4.791, 58
2021-09-11 01:10:11, 684637800, 17.05, 77.915, 100994.52, 21.75, 4.791, 54
2021-09-11 01:15:10, 684638100, 17.00, 77.906, 100993.28, 21.50, 4.791, 53
2021-09-11 01:20:10, 684638400, 16.91, 78.183, 100994.30, 21.75, 4.791, 54
2021-09-11 01:25:10, 684638700, 16.89, 78.104, 100997.53, 21.50, 4.791, 56
2021-09-11 01:30:10, 684639000, 16.86, 78.164, 100995.13, 21.50, 4.791, 58
2021-09-11 01:35:09, 684639300, 16.79, 78.174, 100993.52, 21.50, 4.791, 56
2021-09-11 01:40:11, 684639600, 16.78, 78.171, 100994.91, 21.50, 4.791, 53
2021-09-11 01:45:11, 684639900, 16.73, 78.228, 100995.80, 21.50, 4.791, 56
2021-09-11 01:50:10, 684640200, 16.67, 78.325, 100988.95, 21.50, 4.791, 51
2021-09-11 01:55:11, 684640500, 16.67, 78.282, 100988.44, 21.50, 4.791, 54
2021-09-11 02:00:13, 684640800, 16.60, 78.530, 100991.34, 21.25, 4.791, 54
2021-09-11 02:05:09, 684641100, 16.62, 78.426, 100988.99, 21.25, 4.791, 53
2021-09-11 02:10:11, 684641400, 16.56, 78.522, 100997.89, 21.25, 4.791, 54
2021-09-11 02:15:11, 684641700, 16.53, 78.573, 100990.22, 21.25, 4.791, 53
2021-09-11 02:20:11, 684642000, 16.49, 78.684, 100991.11, 21.25, 4.791, 56
2021-09-11 02:25:13, 684642300, 16.53, 78.528, 100992.99, 21.25, 4.791, 56
2021-09-11 02:30:10, 684642600, 16.45, 78.578, 100996.27, 21.25, 4.791, 53
2021-09-11 02:35:14, 684642900, 16.46, 78.506, 100999.70, 21.25, 4.791, 56
2021-09-11 02:40:15, 684643200, 16.40, 78.559, 101006.66, 21.25, 4.791, 53
2021-09-11 02:45:19, 684643500, 16.43, 78.521, 101006.88, 21.25, 4.791, 56
2021-09-11 02:50:09, 684643800, 16.34, 78.612, 101007.73, 21.00, 4.791, 53
2021-09-11 02:55:16, 684644100, 16.35, 78.563, 101013.92, 21.00, 4.791, 54
2021-09-11 03:00:13, 684644400, 16.27, 78.546, 101018.20, 21.00, 4.791, 53
2021-09-11 03:05:10, 684644700, 16.28, 78.646, 101020.35, 21.00, 4.791, 53
2021-09-11 03:10:11, 684645000, 16.25, 78.599, 101027.59, 21.00, 4.791, 53
2021-09-11 03:15:09, 684645300, 16.24, 78.717, 101032.85, 21.00, 4.791, 54
2021-09-11 03:20:10, 684645600, 16.26, 78.620, 101038.91, 21.00, 4.791, 54
2021-09-11 03:25:10, 684645900, 16.25, 78.641, 101047.05, 20.75, 4.791, 53
2021-09-11 03:30:14, 684646200, 16.23, 78.626, 101044.86, 21.00, 4.791, 54
2021-09-11 03:35:13, 684646500, 16.23, 78.646, 101049.69, 20.75, 4.791, 53
2021-09-11 03:40:09, 684646800, 16.21, 78.679, 101055.97, 20.75, 4.791, 53
2021-09-11 03:45:12, 684647100, 16.23, 78.713, 101059.13, 20.75, 4.791, 51
2021-09-11 03:50:12, 684647400, 16.19, 78.693, 101070.45, 20.75, 4.791, 53
2021-09-11 03:55:12, 684647700, 16.11, 78.843, 101076.77, 20.75, 4.791, 53
2021-09-11 04:00:10, 684648000, 16.18, 78.746, 101074.05, 20.75, 4.791, 53
2021-09-11 04:05:09, 684648300, 16.12, 78.877, 101076.63, 20.75, 4.791, 56
2021-09-11 04:10:09, 684648600, 16.06, 78.910, 101074.91, 20.75, 4.791, 53
2021-09-11 04:15:13, 684648900, 16.09, 79.013, 101080.25, 20.75, 4.791, 54
2021-09-11 04:20:09, 684649200, 16.03, 78.961, 101076.27, 20.50, 4.791, 54
2021-09-11 04:25:10, 684649500, 15.99, 79.092, 101086.64, 20.50, 4.791, 56
2021-09-11 04:30:09, 684649800, 15.51, 79.721, 101088.73, 20.50, 4.791, 53
2021-09-11 04:35:10, 684650100, 15.97, 79.868, 101095.84, 20.50, 4.791, 53
2021-09-11 04:40:09, 684650400, 16.00, 79.593, 101099.47, 20.50, 4.791, 54
2021-09-11 04:45:09, 684650700, 16.06, 79.397, 101103.98, 20.50, 4.791, 54
2021-09-11 04:50:10, 684651000, 16.11, 79.308, 101114.41, 20.50, 4.791, 58
2021-09-11 04:55:11, 684651300, 16.05, 79.198, 101121.39, 20.50, 4.791, 54
2021-09-11 05:00:10, 684651600, 15.99, 79.223, 101125.83, 20.50, 4.791, 54
2021-09-11 05:05:09, 684651900, 16.04, 79.069, 101127.19, 20.50, 4.791, 54
2021-09-11 05:10:10, 684652200, 16.01, 79.097, 101127.33, 20.50, 4.791, 56
2021-09-11 05:15:09, 684652500, 15.95, 79.205, 101132.59, 20.50, 4.791, 54
2021-09-11 05:20:09, 684652800, 15.94, 79.311, 101147.63, 20.50, 4.791, 58
2021-09-11 05:25:09, 684653100, 15.90, 79.249, 101146.89, 20.50, 4.791, 59
2021-09-11 05:30:09, 684653400, 15.84, 79.465, 101157.13, 20.50, 4.791, 61
2021-09-11 05:35:15, 684653700, 15.81, 79.471, 101152.56, 20.50, 4.791, 59
2021-09-11 05:40:41, 684654000, 15.75, 79.635, 101166.92, 20.50, 4.791, 54
2021-09-11 05:45:33, 684654300, 15.73, 79.556, 101172.26, 20.50, 4.791, 58
2021-09-11 05:50:35, 684654600, 15.68, 79.729, 101179.64, 20.50, 4.791, 54
2021-09-11 05:55:13, 684654900, 15.68, 79.685, 101178.50, 20.50, 4.791, 58
2021-09-11 06:00:12, 684655200, 15.68, 79.600, 101183.75, 20.50, 4.791, 54
2021-09-11 06:05:19, 684655500, 15.66, 79.510, 101187.91, 20.50, 4.791, 56
2021-09-11 06:10:09, 684655800, 15.60, 79.662, 101189.37, 20.25, 4.791, 56
2021-09-11 06:15:09, 684656100, 15.59, 79.692, 101194.28, 20.25, 4.791, 59
2021-09-11 06:20:13, 684656400, 15.60, 79.705, 101202.33, 20.25, 4.791, 56
2021-09-11 06:25:11, 684656700, 15.65, 79.616, 101205.39, 20.50, 4.791, 58
2021-09-11 06:30:17, 684657000, 15.65, 79.690, 101209.56, 20.25, 4.791, 58
2021-09-11 06:35:33, 684657300, 15.80, 79.307, 101212.73, 20.25, 4.791, 58
2021-09-11 06:40:09, 684657600, 15.81, 79.190, 101211.27, 20.25, 4.791, 56
2021-09-11 06:45:13, 684657900, 15.88, 79.214, 101217.42, 20.50, 4.791, 54
2021-09-11 06:50:09, 684658200, 15.95, 79.173, 101222.22, 20.50, 4.791, 54
2021-09-11 06:55:11, 684658500, 16.22, 78.830, 101221.41, 20.50, 4.791, 56
2021-09-11 07:00:09, 684658800, 16.76, 78.061, 101235.42, 20.50, 4.791, 54
2021-09-11 07:05:11, 684659100, 17.32, 77.279, 101231.16, 21.00, 4.791, 54
2021-09-11 07:10:11, 684659400, 17.88, 76.517, 101238.05, 21.25, 4.791, 56
2021-09-11 07:15:09, 684659700, 18.52, 74.938, 101241.88, 21.75, 4.791, 58
2021-09-11 07:20:09, 684660000, 19.09, 73.310, 101241.60, 22.00, 4.791, 56
2021-09-11 07:25:11, 684660300, 19.54, 71.931, 101242.41, 22.50, 4.791, 56
2021-09-11 07:30:09, 684660600, 19.86, 71.436, 101249.20, 22.75, 4.791, 56
2021-09-11 07:35:09, 684660900, 20.08, 70.847, 101258.92, 23.00, 4.791, 54
2021-09-11 07:40:09, 684661200, 20.18, 70.557, 101263.03, 23.50, 4.791, 54
2021-09-11 07:45:11, 684661500, 20.34, 70.614, 101264.45, 23.50, 4.791, 56
2021-09-11 07:50:09, 684661800, 20.47, 70.745, 101266.54, 24.00, 4.791, 58
2021-09-11 07:55:17, 684662100, 20.62, 70.713, 101269.11, 24.00, 4.791, 54
2021-09-11 08:00:09, 684662400, 20.70, 70.923, 101266.45, 24.25, 4.791, 58
2021-09-11 08:05:11, 684662700, 20.83, 71.100, 101271.00, 24.50, 4.791, 59
2021-09-11 08:10:09, 684663000, 20.88, 71.555, 101274.50, 24.50, 4.791, 58
2021-09-11 08:15:11, 684663300, 20.96, 71.918, 101281.70, 24.75, 4.791, 58
2021-09-11 08:20:11, 684663600, 21.09, 72.226, 101286.41, 25.00, 4.791, 56
2021-09-11 08:25:10, 684663900, 21.19, 72.472, 101284.38, 25.00, 4.791, 59
2021-09-11 08:40:11, 684664800, 21.88, 69.936, 101289.22, 25.50, 4.791, 59
2021-09-11 08:45:38, 684665100, 22.14, 69.040, 101290.13, 25.75, 4.791, 56
2021-09-11 08:50:10, 684665400, 22.42, 68.137, 101294.38, 26.00, 4.791, 63
2021-09-11 08:55:09, 684665700, 22.63, 67.771, 101292.84, 26.25, 4.791, 61
2021-09-11 09:00:27, 684666000, 22.79, 67.874, 101291.70, 26.50, 4.791, 58
2021-09-11 09:05:13, 684666300, 23.00, 66.437, 101297.67, 26.75, 4.791, 63
2021-09-11 09:10:10, 684666600, 23.18, 65.790, 101299.39, 27.00, 4.791, 63
2021-09-11 09:15:14, 684666900, 23.30, 65.742, 101306.55, 27.00, 4.791, 63
2021-09-11 09:20:11, 684667200, 23.45, 65.167, 101304.86, 27.25, 4.791, 63
2021-09-11 09:25:11, 684667500, 23.61, 64.958, 101305.39, 27.50, 4.791, 61
2021-09-11 09:30:09, 684667800, 23.73, 64.125, 101307.09, 27.75, 4.791, 56
2021-09-11 09:35:12, 684668100, 23.89, 63.416, 101301.14, 27.75, 4.791, 63
2021-09-11 09:40:21, 684668400, 24.07, 63.032, 101295.26, 28.00, 4.791, 64
2021-09-11 09:45:09, 684668700, 24.19, 62.284, 101299.98, 28.25, 4.791, 56
2021-09-11 09:50:10, 684669000, 24.31, 62.014, 101303.88, 28.50, 4.791, 58
2021-09-11 09:55:11, 684669300, 24.48, 60.440, 101301.70, 28.50, 4.791, 63
2021-09-11 10:00:31, 684669600, 24.63, 60.281, 101302.97, 28.50, 4.791, 56
2021-09-11 10:05:15, 684669900, 24.65, 60.717, 101303.81, 29.00, 4.791, 59
2021-09-11 10:10:31, 684670200, 24.79, 60.005, 101296.75, 29.00, 4.791, 58
2021-09-11 10:16:25, 684670500, 24.98, 59.041, 101295.29, 29.00, 4.791, 58
2021-09-11 10:20:40, 684670800, 25.08, 58.055, 101298.20, 29.25, 4.791, 56
2021-09-11 10:25:19, 684671100, 25.20, 57.781, 101295.90, 29.25, 4.791, 59
2021-09-11 10:35:15, 684671700, 25.51, 56.318, 101289.72, 29.50, 4.791, 54
2021-09-11 10:40:23, 684672000, 25.68, 55.638, 101285.73, 29.75, 4.791, 58
2021-09-11 10:45:40, 684672300, 25.79, 55.241, 101279.95, 29.75, 4.791, 58
2021-09-11 10:50:27, 684672600, 26.00, 54.363, 101271.34, 30.25, 4.791, 59
2021-09-11 10:55:13, 684672900, 26.00, 54.375, 101266.64, 30.25, 4.791, 56
2021-09-11 11:00:41, 684673200, 26.16, 53.714, 101263.15, 30.25, 4.791, 53
2021-09-11 11:05:23, 684673500, 26.21, 53.853, 101256.06, 30.50, 4.791, 61
2021-09-11 11:10:26, 684673800, 26.39, 52.334, 101251.08, 30.50, 4.791, 61
2021-09-11 11:15:27, 684674100, 26.36, 51.415, 101244.78, 30.50, 4.791, 58
2021-09-11 11:20:14, 684674400, 26.42, 51.945, 101234.11, 30.75, 4.791, 59
2021-09-11 11:25:19, 684674700, 26.45, 52.308, 101228.77, 30.75, 4.791, 56
2021-09-11 11:30:13, 684675000, 26.54, 52.150, 101228.41, 30.75, 4.791, 59
2021-09-11 11:35:11, 684675300, 26.66, 51.594, 101224.44, 31.00, 4.791, 56
2021-09-11 11:40:38, 684675600, 26.83, 51.301, 101216.34, 31.00, 4.776, 58
2021-09-11 11:47:40, 684675900, 26.80, 50.045, 101206.31, 31.25, 4.776, 61
2021-09-11 11:51:04, 684676200, 26.84, 48.786, 101210.06, 31.25, 4.776, 61
2021-09-11 12:00:17, 684676800, 27.09, 49.282, 101192.58, 31.25, 4.776, 59
2021-09-11 12:05:45, 684677100, 27.26, 49.827, 101185.73, 31.50, 4.776, 59
2021-09-11 12:10:42, 684677400, 27.40, 49.888, 101189.94, 31.75, 4.776, 59
2021-09-11 12:15:38, 684677700, 27.40, 49.741, 101186.88, 31.75, 4.776, 63
2021-09-11 12:20:40, 684678000, 27.40, 49.909, 101178.47, 31.75, 4.776, 59
2021-09-11 12:25:41, 684678300, 27.28, 50.411, 101176.04, 31.75, 4.776, 61
2021-09-11 12:30:38, 684678600, 27.21, 51.020, 101171.32, 31.75, 4.776, 61
2021-09-11 12:36:23, 684678900, 27.17, 50.624, 101165.41, 31.75, 4.776, 61
2021-09-11 12:40:09, 684679200, 27.27, 51.149, 101161.39, 31.75, 4.776, 51
2021-09-11 12:45:09, 684679500, 27.24, 51.682, 101154.72, 31.75, 4.776, 56
2021-09-11 12:50:11, 684679800, 27.23, 52.342, 101146.67, 31.75, 4.776, 56
2021-09-11 12:56:27, 684680100, 27.33, 52.812, 101142.36, 31.75, 4.776, 56
2021-09-11 13:00:11, 684680400, 27.42, 52.731, 101136.48, 32.00, 4.776, 51
2021-09-11 13:05:25, 684680700, 27.49, 52.091, 101136.81, 32.00, 4.776, 58
2021-09-11 13:10:23, 684681000, 27.57, 50.354, 101137.41, 32.00, 4.776, 54
2021-09-11 13:15:39, 684681300, 27.62, 50.976, 101129.68, 32.00, 4.776, 54
2021-09-11 13:20:11, 684681600, 27.68, 49.639, 101125.91, 32.00, 4.776, 43
2021-09-11 13:25:11, 684681900, 27.68, 49.302, 101115.34, 32.00, 4.776, 51
2021-09-11 13:30:11, 684682200, 27.61, 50.068, 101111.17, 32.00, 4.776, 51
2021-09-11 13:35:11, 684682500, 27.42, 51.288, 101102.67, 32.00, 4.776, 53
2021-09-11 13:40:19, 684682800, 27.40, 51.847, 101105.59, 32.00, 4.776, 51
2021-09-11 13:45:11, 684683100, 27.41, 51.276, 101095.63, 32.00, 4.776, 51
2021-09-11 13:50:11, 684683400, 27.33, 51.278, 101086.67, 32.00, 4.776, 53
2021-09-11 13:55:31, 684683700, 27.55, 50.912, 101075.63, 32.00, 4.776, 56
2021-09-11 14:01:27, 684684000, 27.54, 50.194, 101068.78, 32.00, 4.776, 50
2021-09-11 14:11:19, 684684600, 27.76, 49.804, 101063.89, 32.25, 4.776, 56
2021-09-11 14:17:02, 684684900, 27.72, 49.890, 101051.69, 32.25, 4.776, 48
2021-09-11 14:20:41, 684685200, 27.70, 50.525, 101042.69, 32.25, 4.776, 48
2021-09-11 14:25:10, 684685500, 27.92, 48.555, 101040.66, 32.25, 4.776, 54
2021-09-11 14:31:46, 684685800, 27.46, 50.196, 101039.04, 32.25, 4.776, 51
2021-09-11 15:00:29, 684687600, 27.74, 51.392, 101024.89, 32.50, 4.776, 58
2021-09-11 15:05:12, 684687900, 27.65, 52.502, 101016.27, 32.25, 4.776, 50
2021-09-11 15:10:27, 684688200, 27.44, 53.429, 101006.70, 32.25, 4.776, 51
2021-09-11 15:15:13, 684688500, 27.24, 54.177, 101000.05, 32.25, 4.776, 51
2021-09-11 15:20:20, 684688800, 27.23, 54.399, 100998.07, 32.00, 4.776, 54
2021-09-11 15:25:11, 684689100, 27.17, 55.274, 100998.61, 32.00, 4.776, 51
2021-09-11 15:30:09, 684689400, 27.05, 55.729, 101000.11, 32.00, 4.776, 53
2021-09-11 15:35:13, 684689700, 26.92, 55.590, 100996.14, 31.75, 4.776, 53
2021-09-11 15:40:10, 684690000, 26.82, 55.779, 100998.86, 31.75, 4.776, 56
2021-09-11 15:45:09, 684690300, 26.72, 56.035, 100995.64, 31.50, 4.776, 58
2021-09-11 15:50:25, 684690600, 26.52, 56.846, 100991.30, 31.50, 4.776, 53
2021-09-11 15:55:10, 684690900, 26.41, 57.568, 100994.50, 31.50, 4.776, 46
2021-09-11 16:00:12, 684691200, 26.28, 58.343, 100996.69, 31.25, 4.776, 54
2021-09-11 16:05:10, 684691500, 26.16, 59.162, 100995.53, 31.25, 4.776, 54
2021-09-11 16:10:09, 684691800, 26.02, 60.180, 100995.39, 31.00, 4.776, 54
2021-09-11 16:15:11, 684692100, 25.97, 60.840, 100985.50, 31.00, 4.776, 54
2021-09-11 16:20:10, 684692400, 25.90, 61.487, 100985.64, 30.75, 4.776, 56
2021-09-11 16:25:10, 684692700, 25.82, 61.999, 100985.26, 30.75, 4.776, 54
2021-09-11 16:30:12, 684693000, 25.73, 62.565, 100983.90, 30.50, 4.776, 56
2021-09-11 16:35:15, 684693300, 25.67, 63.145, 100983.08, 30.50, 4.776, 56
2021-09-11 16:40:09, 684693600, 25.59, 63.355, 100983.49, 30.50, 4.776, 56
2021-09-11 16:45:16, 684693900, 25.51, 63.400, 100978.75, 30.25, 4.776, 56
2021-09-11 16:50:12, 684694200, 25.45, 63.304, 100970.24, 30.25, 4.776, 54
2021-09-11 16:55:10, 684694500, 25.41, 63.209, 100973.76, 30.25, 4.776, 56
2021-09-11 17:00:14, 684694800, 25.34, 63.476, 100971.02, 30.00, 4.776, 56
2021-09-11 17:05:23, 684695100, 25.24, 63.729, 100963.86, 30.25, 4.776, 54
2021-09-11 17:10:15, 684695400, 25.19, 63.932, 100965.14, 30.00, 4.776, 56
2021-09-11 17:15:16, 684695700, 25.10, 64.063, 100959.73, 30.00, 4.776, 54
2021-09-11 17:20:13, 684696000, 25.03, 64.197, 100950.81, 29.75, 4.776, 54
2021-09-11 17:25:11, 684696300, 24.96, 64.543, 100961.20, 29.75, 4.776, 56
2021-09-11 17:30:10, 684696600, 24.88, 65.052, 100963.38, 29.75, 4.776, 54
2021-09-11 17:35:11, 684696900, 24.83, 65.633, 100962.09, 29.50, 4.776, 56
2021-09-11 17:40:15, 684697200, 24.73, 66.150, 100962.31, 29.50, 4.776, 54
2021-09-11 17:45:14, 684697500, 24.61, 66.730, 100960.33, 29.50, 4.776, 54
2021-09-11 17:50:11, 684697800, 24.50, 67.212, 100959.63, 29.50, 4.776, 56
2021-09-11 17:55:12, 684698100, 24.35, 67.389, 100962.23, 29.25, 4.776, 56
2021-09-11 18:00:10, 684698400, 24.20, 67.666, 100968.60, 29.25, 4.776, 56
2021-09-11 18:05:10, 684698700, 24.10, 67.695, 100960.84, 29.00, 4.776, 53
2021-09-11 18:10:11, 684699000, 23.98, 67.897, 100961.61, 29.00, 4.776, 54
2021-09-11 18:15:10, 684699300, 23.83, 68.206, 100966.65, 29.00, 4.776, 56
2021-09-11 18:20:10, 684699600, 23.70, 68.397, 100968.19, 28.75, 4.776, 54
2021-09-11 18:25:11, 684699900, 23.56, 68.674, 100971.57, 28.75, 4.776, 53
2021-09-11 18:30:09, 684700200, 22.97, 69.709, 100975.77, 28.50, 4.776, 54
2021-09-11 18:35:12, 684700500, 23.48, 69.423, 100971.06, 28.25, 4.776, 54
2021-09-11 18:40:10, 684700800, 23.38, 69.541, 100974.88, 28.25, 4.776, 54
2021-09-11 18:45:15, 684701100, 23.29, 69.756, 100977.16, 28.00, 4.776, 56
2021-09-11 18:50:11, 684701400, 23.17, 69.961, 100983.34, 28.00, 4.776, 54
2021-09-11 18:55:31, 684701700, 23.00, 70.352, 100990.27, 28.00, 4.776, 56
2021-09-11 19:00:23, 684702000, 22.94, 70.616, 100994.33, 27.75, 4.776, 56
2021-09-11 19:05:29, 684702300, 22.75, 70.974, 100994.58, 27.75, 4.776, 56
2021-09-11 19:10:15, 684702600, 22.65, 71.288, 101003.56, 27.50, 4.791, 56
2021-09-11 19:15:33, 684702900, 22.56, 71.460, 101013.06, 27.50, 4.776, 54
2021-09-11 19:25:56, 684703500, 22.31, 72.004, 101020.85, 27.25, 4.791, 56
2021-09-11 19:35:11, 684704100, 22.11, 72.564, 101040.20, 27.00, 4.791, 56
2021-09-11 19:46:07, 684704700, 21.93, 72.865, 101051.45, 27.00, 4.791, 54
2021-09-11 19:56:55, 684705300, 21.76, 73.244, 101064.98, 26.75, 4.791, 56
2021-09-11 20:00:55, 684705600, 21.65, 73.524, 101068.08, 26.75, 4.791, 59
2021-09-11 20:15:27, 684706500, 21.44, 74.015, 101065.04, 26.50, 4.791, 59
2021-09-11 20:26:51, 684707100, 21.31, 74.236, 101070.92, 26.25, 4.791, 59
2021-09-11 20:30:19, 684707400, 21.30, 74.223, 101080.68, 26.25, 4.791, 58
2021-09-11 20:45:29, 684708300, 21.12, 74.565, 101074.17, 26.00, 4.791, 54
2021-09-11 20:51:56, 684708600, 21.06, 74.676, 101072.98, 26.00, 4.791, 54
2021-09-11 20:59:24, 684708900, 21.05, 74.752, 101073.00, 26.00, 4.791, 63
2021-09-11 21:02:01, 684709200, 20.95, 75.030, 101075.98, 26.25, 4.791, 56
2021-09-11 21:10:27, 684709800, 20.91, 75.209, 101074.58, 25.75, 4.791, 56
2021-09-11 21:15:43, 684710100, 20.85, 75.309, 101074.97, 25.75, 4.791, 56
2021-09-11 21:20:40, 684710400, 20.87, 75.345, 101074.58, 25.50, 4.791, 54
2021-09-11 21:30:15, 684711000, 20.79, 75.573, 101079.83, 25.75, 4.791, 59
2021-09-11 21:35:17, 684711300, 20.75, 75.729, 101076.61, 25.50, 4.791, 56
2021-09-11 21:40:10, 684711600, 20.70, 75.854, 101081.31, 25.50, 4.791, 54
2021-09-11 21:45:10, 684711900, 20.66, 75.988, 101081.24, 25.25, 4.791, 58
2021-09-11 21:50:09, 684712200, 20.70, 76.040, 101079.34, 25.25, 4.791, 58
2021-09-11 21:55:09, 684712500, 20.65, 76.074, 101086.23, 25.25, 4.791, 58
2021-09-11 22:00:18, 684712800, 20.59, 76.238, 101090.49, 25.25, 4.791, 58
2021-09-11 22:05:09, 684713100, 20.57, 76.236, 101091.98, 25.00, 4.791, 51
2021-09-11 22:10:10, 684713400, 20.55, 76.374, 101094.91, 25.00, 4.791, 56
2021-09-11 22:15:10, 684713700, 20.52, 76.435, 101097.25, 25.00, 4.791, 58
2021-09-11 22:20:11, 684714000, 20.50, 76.552, 101097.30, 25.00, 4.791, 58
2021-09-11 22:25:11, 684714300, 20.42, 76.768, 101104.72, 25.00, 4.791, 56
2021-09-11 22:30:09, 684714600, 19.89, 77.585, 101113.19, 25.00, 4.791, 54
2021-09-11 22:35:10, 684714900, 20.32, 77.789, 101112.47, 24.75, 4.791, 58
2021-09-11 22:40:09, 684715200, 20.39, 77.681, 101107.64, 24.75, 4.791, 58
2021-09-11 22:45:10, 684715500, 20.40, 77.498, 101102.92, 24.75, 4.791, 58
2021-09-11 22:50:09, 684715800, 20.38, 77.603, 101103.29, 25.00, 4.791, 54
2021-09-11 22:55:09, 684716100, 20.36, 77.643, 101098.52, 24.75, 4.791, 58
2021-09-11 23:00:10, 684716400, 20.34, 77.728, 101094.77, 25.00, 4.791, 58
2021-09-11 23:05:11, 684716700, 20.28, 77.881, 101098.31, 24.75, 4.791, 56
2021-09-11 23:10:11, 684717000, 20.33, 77.856, 101107.78, 25.00, 4.791, 54
2021-09-11 23:15:09, 684717300, 20.23, 77.904, 101103.46, 25.00, 4.791, 54
2021-09-11 23:20:09, 684717600, 20.18, 78.137, 101107.30, 24.75, 4.791, 58
2021-09-11 23:25:10, 684717900, 20.14, 78.217, 101111.56, 24.75, 4.791, 56
2021-09-11 23:30:11, 684718200, 20.12, 78.256, 101109.83, 25.00, 4.791, 58
2021-09-11 23:35:09, 684718500, 20.07, 78.357, 101110.17, 25.00, 4.791, 54
2021-09-11 23:40:09, 684718800, 20.05, 78.496, 101107.13, 24.75, 4.791, 53
2021-09-11 23:45:10, 684719100, 20.04, 78.528, 101105.92, 24.75, 4.791, 56
2021-09-11 23:50:09, 684719400, 20.00, 78.553, 101106.78, 24.75, 4.791, 58
2021-09-11 23:55:11, 684719700, 19.98, 78.582, 101111.17, 24.75, 4.791, 56
2021-09-12 00:00:09, 684720000, 19.94, 78.684, 101110.25, 24.75, 4.791, 58
2021-09-12 00:05:09, 684720300, 19.98, 78.539, 101098.52, 24.50, 4.791, 54
2021-09-12 00:10:15, 684720600, 19.91, 78.766, 101104.17, 24.50, 4.791, 54
2021-09-12 00:15:11, 684720900, 19.93, 78.802, 101100.37, 24.75, 4.791, 58
2021-09-12 00:20:09, 684721200, 19.95, 78.653, 101089.91, 24.50, 4.791, 56
2021-09-12 00:25:11, 684721500, 19.87, 78.857, 101087.13, 24.50, 4.791, 56
2021-09-12 00:30:11, 684721800, 19.83, 78.927, 101084.69, 24.50, 4.791, 56
2021-09-12 00:35:10, 684722100, 19.84, 78.896, 101082.27, 24.50, 4.791, 58
2021-09-12 00:40:11, 684722400, 19.80, 78.933, 101078.12, 24.50, 4.791, 56
2021-09-12 00:45:09, 684722700, 19.81, 78.869, 101073.80, 24.50, 4.791, 56
2021-09-12 00:50:09, 684723000, 19.79, 78.854, 101082.32, 24.25, 4.791, 56
2021-09-12 00:55:11, 684723300, 19.74, 79.108, 101088.86, 24.50, 4.791, 56
2021-09-12 01:00:31, 684723600, 19.74, 79.163, 101088.94, 24.25, 4.791, 54
2021-09-12 01:05:10, 684723900, 19.68, 79.282, 101087.39, 24.50, 4.791, 58
2021-09-12 01:10:30, 684724200, 19.71, 79.254, 101091.61, 24.25, 4.791, 56
2021-09-12 01:15:31, 684724500, 19.72, 79.180, 101095.92, 24.25, 4.791, 61
2021-09-12 01:20:42, 684724800, 19.72, 79.138, 101098.63, 24.25, 4.791, 63
2021-09-12 01:25:45, 684725100, 19.78, 79.017, 101092.47, 24.25, 4.791, 61
2021-09-12 01:30:53, 684725400, 19.76, 79.090, 101098.63, 24.25, 4.791, 61
2021-09-12 01:45:31, 684726300, 19.69, 79.306, 101101.62, 24.25, 4.791, 61
2021-09-12 01:51:29, 684726600, 19.73, 79.052, 101091.56, 24.25, 4.791, 61
2021-09-12 01:55:10, 684726900, 19.76, 79.035, 101091.59, 24.25, 4.791, 61
2021-09-12 02:00:13, 684727200, 19.75, 79.229, 101093.02, 24.25, 4.791, 59
2021-09-12 02:10:30, 684727800, 19.65, 79.484, 101093.94, 24.00, 4.791, 61
2021-09-12 02:20:12, 684728400, 19.65, 79.539, 101092.14, 24.00, 4.791, 63
2021-09-12 02:36:00, 684729300, 19.51, 80.822, 101079.41, 23.75, 4.791, 61
2021-09-12 02:40:09, 684729600, 19.64, 80.322, 101081.03, 24.00, 4.791, 61
2021-09-12 02:50:13, 684730200, 19.67, 80.196, 101081.42, 24.00, 4.791, 61
2021-09-12 02:55:10, 684730500, 19.70, 80.125, 101079.70, 24.25, 4.791, 61
2021-09-12 03:00:10, 684730800, 19.70, 80.070, 101079.95, 24.25, 4.791, 61
2021-09-12 03:05:10, 684731100, 19.65, 80.128, 101079.19, 24.00, 4.791, 61
2021-09-12 03:10:09, 684731400, 19.66, 80.118, 101077.75, 24.25, 4.791, 61
2021-09-12 03:15:10, 684731700, 19.63, 80.113, 101078.81, 24.25, 4.791, 61
2021-09-12 03:20:12, 684732000, 19.64, 80.223, 101074.00, 24.25, 4.791, 61
2021-09-12 03:25:16, 684732300, 19.53, 80.413, 101075.39, 24.25, 4.791, 63
2021-09-12 03:30:16, 684732600, 19.56, 80.374, 101077.34, 24.25, 4.791, 61
2021-09-12 03:40:11, 684733200, 19.38, 80.929, 101069.67, 24.25, 4.791, 63
2021-09-12 03:45:12, 684733500, 19.41, 80.847, 101064.50, 24.00, 4.791, 63
2021-09-12 03:50:10, 684733800, 19.38, 80.842, 101056.64, 24.25, 4.791, 61
2021-09-12 03:55:10, 684734100, 19.33, 80.890, 101050.79, 24.25, 4.791, 63
2021-09-12 04:00:13, 684734400, 19.28, 80.934, 101051.44, 24.00, 4.791, 63
2021-09-12 04:05:09, 684734700, 19.28, 80.934, 101052.80, 24.00, 4.791, 63
2021-09-12 04:10:10, 684735000, 19.27, 80.877, 101055.50, 24.00, 4.791, 59
2021-09-12 04:15:10, 684735300, 19.19, 80.918, 101051.84, 24.00, 4.791, 61
2021-09-12 04:20:13, 684735600, 19.25, 80.698, 101051.38, 24.00, 4.791, 61
2021-09-12 04:25:15, 684735900, 19.23, 80.705, 101050.91, 24.00, 4.791, 63
2021-09-12 04:30:11, 684736200, 19.16, 80.833, 101044.57, 24.00, 4.791, 63
2021-09-12 04:35:10, 684736500, 19.14, 80.873, 101048.06, 23.75, 4.791, 63
2021-09-12 04:40:11, 684736800, 19.22, 80.529, 101046.42, 23.75, 4.791, 63
2021-09-12 04:45:12, 684737100, 19.18, 80.522, 101043.09, 23.75, 4.791, 63
2021-09-12 04:50:09, 684737400, 19.13, 80.590, 101049.16, 23.75, 4.791, 63
2021-09-12 04:55:09, 684737700, 19.14, 80.483, 101044.45, 23.75, 4.791, 63
2021-09-12 05:00:10, 684738000, 19.09, 80.647, 101048.33, 23.75, 4.791, 63
2021-09-12 05:05:11, 684738300, 19.08, 80.690, 101043.16, 23.75, 4.791, 63
2021-09-12 05:10:09, 684738600, 19.17, 80.543, 101043.23, 23.75, 4.791, 63
2021-09-12 05:15:10, 684738900, 19.11, 80.619, 101038.45, 23.50, 4.791, 64
2021-09-12 05:20:09, 684739200, 19.06, 80.720, 101038.28, 23.75, 4.791, 63
2021-09-12 05:25:09, 684739500, 19.05, 80.762, 101036.13, 23.50, 4.791, 63
2021-09-12 05:30:10, 684739800, 19.04, 80.683, 101042.63, 23.75, 4.791, 64
2021-09-12 05:35:09, 684740100, 19.11, 80.565, 101041.58, 23.75, 4.791, 63
2021-09-12 05:40:10, 684740400, 19.18, 80.349, 101038.52, 23.75, 4.791, 63
2021-09-12 05:45:11, 684740700, 19.10, 80.540, 101041.63, 23.75, 4.791, 63
2021-09-12 05:50:09, 684741000, 19.12, 80.741, 101046.88, 23.50, 4.791, 61
2021-09-12 05:55:09, 684741300, 19.10, 80.629, 101053.84, 23.50, 4.791, 63
2021-09-12 06:00:09, 684741600, 19.08, 80.724, 101051.45, 23.50, 4.791, 63
2021-09-12 06:05:18, 684741900, 19.18, 80.522, 101061.30, 23.50, 4.791, 61
2021-09-12 06:10:10, 684742200, 19.19, 80.611, 101057.66, 23.75, 4.791, 61
2021-09-12 06:15:11, 684742500, 19.12, 80.959, 101055.51, 23.50, 4.791, 63
2021-09-12 06:20:41, 684742800, 19.09, 81.312, 101054.31, 23.75, 4.791, 63
2021-09-12 06:25:41, 684743100, 19.18, 81.144, 101053.84, 23.75, 4.791, 63
2021-09-12 06:35:42, 684743700, 19.40, 81.717, 101051.52, 23.75, 4.791, 58
2021-09-12 06:45:41, 684744300, 19.64, 81.008, 101050.61, 24.00, 4.791, 63
2021-09-12 06:50:10, 684744600, 19.72, 80.914, 101055.75, 24.00, 4.791, 63
2021-09-12 07:05:44, 684745500, 20.28, 79.715, 101042.98, 24.25, 4.791, 59
2021-09-12 07:10:43, 684745800, 20.52, 79.289, 101039.97, 24.50, 4.791, 63
2021-09-12 07:15:27, 684746100, 20.84, 78.591, 101038.96, 24.75, 4.791, 61
2021-09-12 07:20:18, 684746400, 21.14, 78.029, 101038.11, 25.00, 4.791, 51
2021-09-12 07:25:23, 684746700, 21.41, 77.572, 101036.94, 25.25, 4.791, 56
2021-09-12 07:30:40, 684747000, 21.70, 77.097, 101036.86, 25.50, 4.791, 56
2021-09-12 07:35:17, 684747300, 21.94, 76.558, 101039.55, 25.75, 4.791, 50
2021-09-12 07:40:13, 684747600, 22.04, 76.366, 101032.34, 25.75, 4.791, 54
2021-09-12 07:45:59, 684747900, 22.11, 76.554, 101030.27, 26.00, 4.791, 51
2021-09-12 07:50:13, 684748200, 22.15, 76.515, 101025.44, 26.25, 4.791, 50
2021-09-12 07:55:12, 684748500, 22.25, 76.688, 101031.04, 26.25, 4.791, 56
2021-09-12 08:00:15, 684748800, 22.40, 77.173, 101023.05, 26.50, 4.791, 54
2021-09-12 08:05:15, 684749100, 22.57, 76.907, 101030.08, 26.50, 4.791, 50
2021-09-12 08:10:58, 684749400, 22.68, 76.927, 101037.04, 26.50, 4.791, 53
2021-09-12 08:18:42, 684749700, 22.82, 76.751, 101040.46, 26.75, 4.791, 61
2021-09-12 08:55:42, 684752100, 24.17, 73.417, 101037.24, 28.25, 4.791, 59
2021-09-12 09:05:15, 684752700, 24.46, 71.907, 101032.34, 28.50, 4.791, 61
2021-09-12 09:25:51, 684753900, 25.04, 69.697, 101004.73, 29.00, 4.791, 59
2021-09-12 09:37:20, 684754500, 25.31, 69.116, 100992.57, 29.50, 4.791, 61
2021-09-12 09:41:48, 684754800, 25.56, 69.090, 100983.77, 29.75, 4.791, 54
2021-09-12 09:49:09, 684755100, 25.68, 68.919, 100984.87, 30.00, 4.791, 61
2021-09-12 09:50:13, 684755400, 25.89, 68.630, 100984.71, 30.25, 4.791, 56
2021-09-12 09:55:55, 684755700, 26.01, 67.326, 100982.73, 30.25, 4.791, 54
2021-09-12 10:00:13, 684756000, 26.19, 66.197, 100983.61, 30.25, 4.791, 53
2021-09-12 10:05:43, 684756300, 26.32, 67.128, 100985.19, 30.25, 4.791, 56
2021-09-12 10:15:41, 684756900, 26.62, 66.350, 100992.48, 30.75, 4.791, 58
2021-09-12 10:21:25, 684757200, 26.71, 66.830, 100992.05, 30.75, 4.791, 53
2021-09-12 10:25:41, 684757500, 26.82, 65.701, 100981.13, 31.00, 4.791, 53
2021-09-12 10:30:51, 684757800, 26.98, 64.787, 100974.83, 31.00, 4.791, 53
2021-09-12 10:36:53, 684758100, 27.18, 64.616, 100976.47, 31.25, 4.791, 61
2021-09-12 10:50:54, 684759000, 27.61, 63.204, 100940.78, 31.75, 4.776, 61
2021-09-12 10:55:14, 684759300, 27.70, 61.722, 100947.00, 31.75, 4.776, 56
2021-09-12 11:02:44, 684759600, 27.90, 62.217, 100957.66, 32.00, 4.776, 53
2021-09-12 11:06:14, 684759900, 28.09, 62.155, 100949.67, 32.25, 4.776, 51
2021-09-12 11:31:42, 684761400, 28.61, 60.548, 100908.13, 32.75, 4.776, 59
2021-09-12 11:41:08, 684762000, 28.83, 60.172, 100895.61, 33.00, 4.776, 53
2021-09-12 11:50:43, 684762600, 29.03, 57.409, 100893.02, 33.25, 4.776, 53
2021-09-12 12:01:23, 684763200, 29.12, 57.901, 100863.88, 33.50, 4.776, 56
2021-09-12 12:08:51, 684763500, 29.20, 57.644, 100863.37, 33.50, 4.776, 53
2021-09-12 12:10:51, 684763800, 29.28, 57.081, 100872.88, 33.75, 4.776, 51
2021-09-12 12:20:12, 684764400, 29.40, 56.488, 100883.77, 33.75, 4.776, 51
2021-09-12 12:31:56, 684765000, 29.14, 56.692, 100864.38, 34.00, 4.776, 53
2021-09-12 12:35:43, 684765300, 29.66, 56.602, 100853.33, 34.00, 4.776, 54
2021-09-12 12:40:45, 684765600, 29.79, 56.907, 100856.88, 34.00, 4.776, 53
2021-09-12 12:46:09, 684765900, 29.89, 56.650, 100859.55, 34.00, 4.776, 61
2021-09-12 12:50:30, 684766200, 30.04, 55.905, 100853.16, 34.25, 4.776, 53
2021-09-12 12:55:09, 684766500, 30.19, 56.116, 100845.08, 34.50, 4.776, 58
2021-09-12 13:00:11, 684766800, 30.33, 56.358, 100848.71, 34.50, 4.776, 56
2021-09-12 13:10:11, 684767400, 30.29, 55.599, 100847.38, 34.75, 4.776, 58
2021-09-12 13:15:09, 684767700, 30.30, 56.175, 100827.52, 34.75, 4.776, 54
2021-09-12 13:20:11, 684768000, 30.36, 56.317, 100818.64, 34.75, 4.776, 54
2021-09-12 13:25:11, 684768300, 30.43, 56.640, 100825.18, 35.00, 4.776, 56
2021-09-12 13:30:11, 684768600, 30.38, 56.070, 100823.34, 35.00, 4.776, 56
2021-09-12 13:35:17, 684768900, 30.53, 55.808, 100820.63, 35.00, 4.776, 56
2021-09-12 13:40:09, 684769200, 30.47, 56.161, 100810.38, 35.00, 4.776, 56
2021-09-12 13:45:09, 684769500, 30.60, 55.490, 100805.65, 35.00, 4.776, 58
2021-09-12 13:50:09, 684769800, 30.77, 55.670, 100804.45, 35.00, 4.776, 56
2021-09-12 13:55:10, 684770100, 30.91, 55.675, 100800.58, 35.25, 4.776, 54
2021-09-12 14:00:09, 684770400, 30.92, 55.496, 100793.38, 35.50, 4.761, 58
2021-09-12 14:05:09, 684770700, 30.82, 55.867, 100798.34, 36.00, 4.761, 58
2021-09-12 14:10:25, 684771000, 30.85, 55.803, 100792.71, 36.00, 4.761, 54
2021-09-12 14:15:09, 684771300, 30.81, 56.315, 100783.64, 36.00, 4.761, 61
2021-09-12 14:20:11, 684771600, 30.87, 56.132, 100782.14, 36.00, 4.761, 54
2021-09-12 14:25:15, 684771900, 30.94, 56.332, 100770.09, 36.00, 4.761, 51
2021-09-12 14:30:09, 684772200, 30.73, 56.520, 100754.81, 36.00, 4.761, 56
2021-09-12 14:35:11, 684772500, 30.74, 56.858, 100751.61, 35.75, 4.761, 59
2021-09-12 14:40:09, 684772800, 30.72, 57.306, 100754.88, 35.75, 4.761, 54
2021-09-12 14:45:09, 684773100, 30.44, 57.496, 100760.56, 35.75, 4.761, 54
2021-09-12 14:50:11, 684773400, 30.44, 58.036, 100756.08, 35.75, 4.761, 56
2021-09-12 14:55:09, 684773700, 30.28, 58.240, 100749.07, 35.50, 4.776, 56
2021-09-12 15:00:34, 684774000, 30.30, 58.098, 100741.41, 35.25, 4.776, 58
2021-09-12 15:05:13, 684774300, 30.12, 59.120, 100741.11, 35.00, 4.776, 56
2021-09-12 15:10:09, 684774600, 30.19, 59.712, 100734.28, 35.00, 4.776, 56
2021-09-12 15:15:09, 684774900, 30.13, 60.345, 100726.16, 35.00, 4.776, 54
2021-09-12 15:20:09, 684775200, 29.99, 61.472, 100724.76, 34.75, 4.776, 56
2021-09-12 15:25:11, 684775500, 29.84, 61.933, 100716.44, 34.75, 4.776, 58
2021-09-12 15:30:11, 684775800, 29.87, 62.219, 100710.99, 34.75, 4.776, 54
2021-09-12 15:35:09, 684776100, 29.78, 63.013, 100713.34, 34.50, 4.776, 56
2021-09-12 15:40:09, 684776400, 29.65, 63.512, 100705.42, 34.50, 4.776, 56
2021-09-12 15:45:11, 684776700, 29.63, 63.812, 100705.16, 34.50, 4.776, 54
2021-09-12 15:50:09, 684777000, 29.52, 64.467, 100699.52, 34.50, 4.776, 56
2021-09-12 15:55:09, 684777300, 29.52, 64.735, 100698.14, 34.25, 4.776, 59
2021-09-12 16:00:09, 684777600, 29.41, 65.182, 100706.25, 34.25, 4.776, 56
2021-09-12 16:05:11, 684777900, 29.33, 64.978, 100704.59, 34.25, 4.776, 56
2021-09-12 16:10:09, 684778200, 29.23, 65.244, 100701.24, 34.00, 4.776, 56
2021-09-12 16:15:11, 684778500, 29.08, 65.625, 100700.38, 34.00, 4.776, 56
2021-09-12 16:20:12, 684778800, 29.03, 65.538, 100694.13, 34.00, 4.776, 54
2021-09-12 16:25:11, 684779100, 28.93, 65.872, 100702.61, 33.75, 4.776, 53
2021-09-12 16:30:09, 684779400, 28.39, 66.844, 100708.69, 33.75, 4.776, 56
2021-09-12 16:35:09, 684779700, 28.96, 66.548, 100705.91, 33.50, 4.776, 54
2021-09-12 16:40:11, 684780000, 28.90, 66.503, 100697.72, 33.50, 4.776, 54
2021-09-12 16:45:37, 684780300, 28.87, 66.288, 100698.04, 33.50, 4.776, 54
2021-09-12 16:50:37, 684780600, 28.74, 66.526, 100691.41, 33.50, 4.776, 54
2021-09-12 16:55:39, 684780900, 28.70, 66.430, 100685.52, 33.50, 4.776, 54
2021-09-12 17:00:13, 684781200, 28.66, 66.537, 100686.30, 33.25, 4.776, 56
2021-09-12 17:05:17, 684781500, 28.55, 66.979, 100689.74, 33.50, 4.776, 51
2021-09-12 17:10:09, 684781800, 28.48, 67.202, 100689.48, 33.25, 4.776, 51
2021-09-12 17:15:10, 684782100, 28.40, 67.469, 100694.91, 33.25, 4.776, 50
2021-09-12 17:20:23, 684782400, 28.31, 67.759, 100700.43, 33.00, 4.776, 48
2021-09-12 17:25:38, 684782700, 28.21, 68.012, 100705.58, 33.00, 4.776, 50
2021-09-12 17:30:39, 684783000, 28.10, 68.362, 100706.22, 33.00, 4.776, 50
2021-09-12 17:35:39, 684783300, 28.05, 68.534, 100706.45, 33.00, 4.776, 54
2021-09-12 17:40:39, 684783600, 27.90, 68.935, 100692.25, 32.75, 4.776, 56
2021-09-12 17:45:39, 684783900, 27.82, 69.234, 100692.69, 32.75, 4.776, 54
2021-09-12 17:50:41, 684784200, 27.74, 69.479, 100697.36, 32.75, 4.776, 54
2021-09-12 18:00:29, 684784800, 27.53, 70.204, 100682.95, 32.50, 4.776, 53
2021-09-12 18:05:37, 684785100, 27.44, 70.323, 100680.73, 32.50, 4.776, 56
2021-09-12 18:10:10, 684785400, 27.31, 70.736, 100677.38, 32.25, 4.776, 54
2021-09-12 18:15:32, 684785700, 27.24, 71.082, 100678.98, 32.25, 4.776, 54
2021-09-12 18:20:31, 684786000, 27.12, 71.419, 100671.89, 32.00, 4.776, 56
2021-09-12 18:25:31, 684786300, 27.03, 71.693, 100670.16, 32.00, 4.776, 56
2021-09-12 18:35:33, 684786900, 26.81, 72.327, 100666.52, 31.75, 4.776, 56
2021-09-12 18:40:13, 684787200, 26.72, 72.601, 100674.66, 31.75, 4.776, 53
2021-09-12 18:45:39, 684787500, 26.61, 72.838, 100663.70, 31.75, 4.776, 58
2021-09-12 18:50:35, 684787800, 26.52, 73.157, 100665.60, 31.50, 4.776, 56
2021-09-12 19:00:47, 684788400, 26.36, 73.674, 100677.78, 31.25, 4.776, 58
2021-09-12 19:05:17, 684788700, 26.22, 74.073, 100682.86, 31.25, 4.776, 51
2021-09-12 19:10:37, 684789000, 26.16, 74.286, 100691.86, 31.25, 4.776, 56
2021-09-12 19:15:32, 684789300, 26.10, 74.497, 100694.37, 31.25, 4.776, 54
2021-09-12 19:20:38, 684789600, 26.02, 74.684, 100698.60, 31.00, 4.776, 51
2021-09-12 19:26:10, 684789900, 25.96, 74.872, 100699.19, 31.00, 4.776, 56
2021-09-12 19:30:33, 684790200, 25.94, 74.958, 100703.48, 31.00, 4.776, 61
2021-09-12 19:35:37, 684790500, 25.85, 75.230, 100712.73, 30.75, 4.776, 56
2021-09-12 19:40:39, 684790800, 25.77, 75.483, 100713.77, 30.75, 4.776, 56
2021-09-12 19:50:09, 684791400, 25.73, 75.677, 100731.17, 30.75, 4.776, 59
2021-09-12 20:00:13, 684792000, 25.61, 75.955, 100734.40, 30.50, 4.776, 58
2021-09-12 20:10:37, 684792600, 25.58, 76.092, 100735.07, 30.50, 4.776, 58
2021-09-12 20:26:05, 684793500, 25.45, 76.534, 100741.86, 30.25, 4.776, 56
2021-09-12 20:31:07, 684793800, 24.95, 77.380, 100744.78, 30.25, 4.776, 56
2021-09-12 20:35:09, 684794100, 25.47, 77.270, 100745.59, 30.00, 4.776, 56
2021-09-12 20:40:39, 684794400, 25.52, 76.990, 100743.75, 30.00, 4.776, 56
2021-09-12 20:45:42, 684794700, 25.47, 76.981, 100733.20, 30.00, 4.776, 56
2021-09-12 20:51:09, 684795000, 25.50, 76.833, 100732.41, 30.00, 4.776, 53
2021-09-12 21:01:05, 684795600, 25.38, 77.275, 100741.25, 30.25, 4.776, 59
2021-09-12 21:11:01, 684796200, 25.30, 77.462, 100742.29, 30.00, 4.776, 58
2021-09-12 21:25:33, 684797100, 25.20, 77.722, 100762.78, 30.00, 4.776, 61
2021-09-12 21:41:01, 684798000, 25.06, 78.238, 100763.06, 29.75, 4.776, 59
2021-09-12 21:45:51, 684798300, 24.98, 78.544, 100759.81, 29.75, 4.776, 51
2021-09-12 21:50:13, 684798600, 24.95, 78.649, 100755.32, 29.75, 4.776, 58
2021-09-12 22:01:27, 684799200, 24.89, 78.772, 100736.74, 29.75, 4.776, 59
2021-09-12 22:05:09, 684799500, 24.79, 78.986, 100732.63, 29.75, 4.776, 53
2021-09-12 22:10:40, 684799800, 24.81, 78.912, 100742.52, 29.50, 4.776, 53
2021-09-12 22:15:32, 684800100, 24.82, 78.759, 100736.86, 29.50, 4.776, 54
2021-09-12 22:21:07, 684800400, 24.73, 79.041, 100747.45, 29.50, 4.776, 54
2021-09-12 22:25:37, 684800700, 24.75, 78.880, 100750.24, 29.50, 4.776, 54
2021-09-12 22:30:17, 684801000, 24.67, 79.031, 100759.88, 29.50, 4.776, 54
2021-09-12 22:40:15, 684801600, 24.61, 78.977, 100762.50, 29.25, 4.776, 61
2021-09-12 22:46:05, 684801900, 24.56, 79.055, 100749.41, 29.25, 4.776, 56
2021-09-12 22:50:39, 684802200, 24.50, 79.255, 100750.39, 29.25, 4.776, 56
2021-09-12 22:55:37, 684802500, 24.50, 79.276, 100745.61, 29.25, 4.776, 58
2021-09-12 23:00:09, 684802800, 24.55, 79.010, 100738.84, 29.25, 4.776, 53
2021-09-12 23:05:37, 684803100, 24.51, 79.024, 100739.38, 29.25, 4.776, 53
2021-09-12 23:10:29, 684803400, 24.51, 78.959, 100732.20, 29.00, 4.776, 54
2021-09-12 23:15:13, 684803700, 24.50, 79.069, 100727.77, 29.00, 4.776, 56
2021-09-12 23:20:32, 684804000, 24.51, 79.036, 100730.41, 29.00, 4.776, 50
2021-09-12 23:25:34, 684804300, 24.41, 79.228, 100732.79, 29.00, 4.776, 51
2021-09-12 23:30:23, 684804600, 24.39, 79.468, 100735.78, 29.00, 4.776, 56
2021-09-12 23:35:32, 684804900, 24.40, 79.402, 100735.70, 29.00, 4.776, 56
2021-09-12 23:40:23, 684805200, 24.33, 79.543, 100735.75, 29.00, 4.776, 56
2021-09-12 23:45:17, 684805500, 24.25, 79.829, 100753.03, 29.00, 4.776, 54
2021-09-12 23:50:11, 684805800, 24.26, 79.785, 100756.77, 28.75, 4.776, 54
2021-09-12 23:55:09, 684806100, 24.24, 79.804, 100755.42, 28.75, 4.776, 54
2021-09-13 00:00:13, 684806400, 24.22, 79.910, 100752.03, 28.75, 4.776, 54
2021-09-13 00:05:21, 684806700, 24.19, 80.038, 100750.59, 28.75, 4.776, 54
2021-09-13 00:10:32, 684807000, 24.04, 80.188, 100750.66, 28.75, 4.776, 54
2021-09-13 00:15:11, 684807300, 24.11, 80.135, 100748.81, 28.75, 4.776, 56
2021-09-13 00:20:09, 684807600, 24.13, 80.094, 100751.14, 28.75, 4.776, 58
2021-09-13 00:25:14, 684807900, 23.97, 80.361, 100754.86, 28.75, 4.776, 51
2021-09-13 00:30:15, 684808200, 23.51, 81.082, 100737.27, 28.50, 4.776, 54
2021-09-13 00:35:16, 684808500, 23.95, 81.351, 100726.64, 28.50, 4.776, 56
2021-09-13 00:40:10, 684808800, 23.91, 81.112, 100733.98, 28.25, 4.776, 53
2021-09-13 00:45:09, 684809100, 23.92, 80.893, 100714.47, 28.50, 4.776, 54
2021-09-13 00:50:09, 684809400, 23.90, 80.812, 100717.52, 28.50, 4.776, 56
2021-09-13 00:55:09, 684809700, 23.88, 80.764, 100729.15, 28.50, 4.776, 56
2021-09-13 01:00:09, 684810000, 23.83, 80.723, 100760.10, 28.25, 4.776, 58
2021-09-13 01:05:11, 684810300, 23.77, 80.909, 100754.06, 28.50, 4.776, 53
2021-09-13 01:10:09, 684810600, 23.82, 80.710, 100731.88, 28.25, 4.776, 54
2021-09-13 01:15:09, 684810900, 23.69, 80.994, 100713.14, 28.50, 4.776, 53
2021-09-13 01:20:09, 684811200, 23.67, 81.046, 100701.64, 28.50, 4.776, 53
2021-09-13 01:25:09, 684811500, 23.64, 81.195, 100699.36, 28.25, 4.776, 56
2021-09-13 01:30:11, 684811800, 23.53, 81.461, 100698.97, 28.25, 4.776, 54
2021-09-13 01:35:11, 684812100, 23.55, 81.497, 100713.02, 28.25, 4.776, 53
2021-09-13 01:40:11, 684812400, 23.45, 81.876, 100719.30, 28.25, 4.776, 56
2021-09-13 01:45:11, 684812700, 23.45, 81.920, 100726.13, 28.25, 4.776, 53
2021-09-13 01:50:10, 684813000, 23.45, 81.951, 100724.84, 28.25, 4.776, 56
2021-09-13 01:55:14, 684813300, 23.47, 82.000, 100726.11, 28.25, 4.791, 54
2021-09-13 02:00:13, 684813600, 23.43, 82.081, 100731.48, 28.25, 4.776, 56
2021-09-13 02:05:09, 684813900, 23.41, 82.208, 100724.33, 28.25, 4.791, 58
2021-09-13 02:10:11, 684814200, 23.46, 82.075, 100728.59, 28.25, 4.776, 58
2021-09-13 02:15:09, 684814500, 23.38, 82.324, 100721.85, 28.25, 4.791, 54
2021-09-13 02:20:11, 684814800, 23.42, 82.309, 100719.20, 28.25, 4.791, 56
2021-09-13 02:25:09, 684815100, 23.42, 82.277, 100716.31, 28.25, 4.776, 54
2021-09-13 02:30:13, 684815400, 23.39, 82.314, 100723.47, 28.25, 4.791, 56
2021-09-13 02:35:09, 684815700, 23.42, 82.200, 100729.62, 28.00, 4.791, 58
2021-09-13 02:40:13, 684816000, 23.40, 82.143, 100735.66, 28.25, 4.791, 54
2021-09-13 02:45:17, 684816300, 23.42, 82.047, 100730.22, 28.00, 4.791, 50
2021-09-13 02:50:12, 684816600, 23.37, 82.103, 100740.18, 28.00, 4.791, 53
2021-09-13 02:55:15, 684816900, 23.37, 82.025, 100748.11, 28.00, 4.791, 56
2021-09-13 03:00:11, 684817200, 23.40, 81.811, 100748.20, 28.00, 4.791, 56
2021-09-13 03:05:20, 684817500, 23.39, 81.731, 100748.47, 28.00, 4.791, 58
2021-09-13 03:10:11, 684817800, 23.37, 81.827, 100751.27, 28.00, 4.791, 54
2021-09-13 03:15:11, 684818100, 23.31, 81.852, 100745.23, 28.00, 4.791, 53
2021-09-13 03:20:15, 684818400, 23.30, 81.926, 100745.06, 28.00, 4.791, 53
2021-09-13 03:25:11, 684818700, 23.25, 81.972, 100743.02, 28.00, 4.791, 54
2021-09-13 03:30:12, 684819000, 23.24, 82.057, 100741.40, 28.00, 4.791, 54
2021-09-13 03:35:11, 684819300, 23.22, 82.030, 100736.91, 27.75, 4.791, 58
2021-09-13 03:40:11, 684819600, 23.20, 82.071, 100738.70, 27.75, 4.791, 51
2021-09-13 03:45:11, 684819900, 23.16, 81.999, 100737.11, 27.75, 4.791, 56
2021-09-13 03:50:09, 684820200, 23.14, 82.050, 100734.91, 27.75, 4.791, 51
2021-09-13 03:55:11, 684820500, 23.12, 82.123, 100732.02, 27.75, 4.791, 53
2021-09-13 04:00:13, 684820800, 23.12, 82.022, 100727.57, 27.75, 4.791, 51
2021-09-13 04:05:13, 684821100, 23.11, 81.880, 100731.01, 27.75, 4.791, 53
2021-09-13 04:10:10, 684821400, 23.09, 81.864, 100735.44, 27.75, 4.791, 56
2021-09-13 04:15:16, 684821700, 23.06, 81.894, 100734.00, 27.75, 4.791, 54
2021-09-13 04:20:09, 684822000, 23.06, 81.804, 100725.98, 27.75, 4.791, 54
2021-09-13 04:25:11, 684822300, 23.04, 81.889, 100728.11, 27.50, 4.791, 58
2021-09-13 04:30:11, 684822600, 22.56, 82.624, 100732.28, 27.50, 4.791, 54
2021-09-13 04:35:11, 684822900, 23.02, 82.601, 100724.36, 27.50, 4.791, 54
2021-09-13 04:40:10, 684823200, 23.14, 82.017, 100734.48, 27.50, 4.791, 53
2021-09-13 04:45:11, 684823500, 23.10, 82.098, 100731.83, 27.50, 4.791, 58
2021-09-13 04:50:11, 684823800, 23.15, 81.755, 100728.02, 27.50, 4.791, 56
2021-09-13 04:55:11, 684824100, 23.06, 81.839, 100722.48, 27.75, 4.791, 54
2021-09-13 05:00:11, 684824400, 23.10, 81.777, 100712.09, 27.50, 4.791, 51
2021-09-13 05:05:11, 684824700, 23.08, 81.699, 100718.38, 27.75, 4.791, 53
2021-09-13 05:10:09, 684825000, 23.04, 81.680, 100713.04, 27.75, 4.791, 54
2021-09-13 05:15:13, 684825300, 23.04, 81.613, 100710.56, 27.75, 4.791, 53
2021-09-13 05:20:09, 684825600, 23.03, 81.656, 100722.81, 27.50, 4.791, 53
2021-09-13 05:25:09, 684825900, 23.03, 81.711, 100717.36, 27.50, 4.791, 54
2021-09-13 05:30:10, 684826200, 22.97, 81.920, 100724.52, 27.75, 4.791, 54
2021-09-13 05:35:11, 684826500, 22.98, 81.889, 100731.02, 27.50, 4.791, 53
2021-09-13 05:40:09, 684826800, 22.98, 81.856, 100738.23, 27.50, 4.791, 51
2021-09-13 05:45:11, 684827100, 22.98, 81.922, 100749.75, 27.50, 4.791, 58
2021-09-13 05:50:10, 684827400, 23.04, 81.813, 100753.98, 27.50, 4.791, 56
2021-09-13 05:55:11, 684827700, 22.96, 82.007, 100760.99, 27.50, 4.791, 53
2021-09-13 06:00:11, 684828000, 22.96, 82.051, 100770.11, 27.50, 4.791, 54
2021-09-13 06:05:11, 684828300, 22.93, 82.078, 100767.88, 27.50, 4.791, 53
2021-09-13 06:10:11, 684828600, 22.99, 81.979, 100774.03, 27.50, 4.791, 56
2021-09-13 06:15:10, 684828900, 22.98, 82.021, 100776.50, 27.50, 4.791, 54
2021-09-13 06:20:13, 684829200, 22.97, 82.041, 100783.98, 27.50, 4.791, 51
2021-09-13 06:25:10, 684829500, 22.98, 82.010, 100778.19, 27.50, 4.791, 53
2021-09-13 06:35:53, 684830100, 23.02, 81.885, 100776.00, 27.50, 4.791, 61
2021-09-13 06:40:33, 684830400, 23.06, 81.881, 100774.71, 27.75, 4.791, 54
2021-09-13 06:45:33, 684830700, 23.08, 81.787, 100768.83, 27.50, 4.791, 53
2021-09-13 06:50:31, 684831000, 23.19, 81.852, 100776.79, 27.75, 4.791, 54
2021-09-13 06:55:23, 684831300, 23.31, 81.467, 100776.78, 27.75, 4.791, 56
2021-09-13 07:05:53, 684831900, 23.74, 80.851, 100785.28, 28.00, 4.791, 59
2021-09-13 07:10:34, 684832200, 24.01, 79.939, 100776.37, 28.25, 4.791, 59
2021-09-13 07:31:14, 684833400, 24.86, 77.608, 100782.30, 29.00, 4.791, 58
2021-09-13 07:40:16, 684834000, 25.18, 76.932, 100776.48, 29.25, 4.791, 59
2021-09-13 07:45:17, 684834300, 25.34, 76.629, 100785.42, 29.25, 4.791, 51
2021-09-13 07:50:12, 684834600, 25.53, 76.239, 100795.06, 29.50, 4.791, 54
2021-09-13 07:55:17, 684834900, 25.70, 76.170, 100796.09, 29.75, 4.791, 54
2021-09-13 08:00:29, 684835200, 25.85, 75.973, 100797.09, 29.75, 4.791, 54
2021-09-13 08:15:18, 684836100, 26.28, 74.947, 100795.25, 30.25, 4.791, 51
2021-09-13 08:25:11, 684836700, 26.62, 74.416, 100814.06, 30.50, 4.791, 56
2021-09-13 08:30:27, 684837000, 26.27, 74.824, 100815.91, 30.75, 4.776, 51
2021-09-13 08:35:30, 684837300, 26.94, 74.546, 100817.38, 30.75, 4.776, 51
2021-09-13 08:40:29, 684837600, 27.17, 73.707, 100812.89, 31.00, 4.776, 54
2021-09-13 08:45:23, 684837900, 27.38, 73.383, 100809.56, 31.25, 4.776, 54
2021-09-13 08:50:15, 684838200, 27.56, 72.911, 100811.98, 31.50, 4.776, 54
2021-09-13 08:55:27, 684838500, 27.74, 72.107, 100810.24, 31.75, 4.776, 53
2021-09-13 09:05:19, 684839100, 28.12, 70.919, 100817.52, 32.00, 4.776, 54
2021-09-13 09:15:17, 684839700, 28.42, 69.728, 100806.86, 32.50, 4.776, 56
2021-09-13 09:20:11, 684840000, 28.59, 69.150, 100805.62, 32.50, 4.776, 54
2021-09-13 09:25:24, 684840300, 28.68, 68.294, 100809.95, 32.75, 4.776, 56
2021-09-13 09:30:27, 684840600, 28.77, 67.355, 100818.27, 33.00, 4.776, 54
2021-09-13 09:35:25, 684840900, 28.93, 67.000, 100817.72, 33.00, 4.776, 54
2021-09-13 09:40:15, 684841200, 29.09, 66.120, 100817.43, 33.25, 4.776, 56
2021-09-13 09:45:09, 684841500, 29.14, 66.081, 100814.30, 33.25, 4.776, 58
2021-09-13 09:50:47, 684841800, 29.25, 65.640, 100817.00, 33.50, 4.776, 56
2021-09-13 09:55:10, 684842100, 29.40, 65.076, 100810.78, 33.50, 4.776, 56
2021-09-13 10:00:29, 684842400, 29.51, 64.780, 100811.01, 33.75, 4.776, 58
2021-09-13 10:05:25, 684842700, 29.58, 64.442, 100806.02, 33.75, 4.776, 56
2021-09-13 10:10:17, 684843000, 29.68, 64.312, 100806.28, 34.00, 4.776, 54
2021-09-13 10:15:11, 684843300, 29.84, 63.974, 100804.47, 34.00, 4.776, 54
2021-09-13 10:20:20, 684843600, 29.95, 63.643, 100800.25, 34.25, 4.776, 54
2021-09-13 10:25:55, 684843900, 30.02, 63.519, 100800.64, 34.25, 4.776, 58
2021-09-13 10:30:24, 684844200, 30.15, 63.108, 100791.10, 34.50, 4.776, 54
2021-09-13 10:35:18, 684844500, 30.23, 62.672, 100789.47, 34.50, 4.776, 51
2021-09-13 10:40:23, 684844800, 30.35, 61.823, 100789.63, 34.75, 4.776, 59
2021-09-13 10:45:23, 684845100, 30.54, 60.928, 100789.20, 34.75, 4.776, 54
2021-09-13 10:51:23, 684845400, 30.61, 61.139, 100778.22, 35.00, 4.776, 58
2021-09-13 10:55:25, 684845700, 30.71, 60.512, 100768.69, 35.00, 4.776, 51
2021-09-13 11:00:26, 684846000, 30.82, 60.673, 100759.09, 35.00, 4.776, 54
2021-09-13 11:05:18, 684846300, 31.05, 60.208, 100768.52, 35.25, 4.776, 53
2021-09-13 11:10:25, 684846600, 30.99, 59.930, 100762.33, 35.25, 4.776, 58
2021-09-13 11:15:23, 684846900, 31.02, 59.866, 100759.97, 35.50, 4.776, 56
2021-09-13 11:20:23, 684847200, 31.04, 59.541, 100762.77, 35.50, 4.776, 51
2021-09-13 11:25:09, 684847500, 31.16, 59.547, 100757.58, 35.50, 4.776, 54
2021-09-13 11:30:09, 684847800, 31.16, 59.299, 100755.45, 35.50, 4.776, 56
2021-09-13 11:35:12, 684848100, 31.20, 59.226, 100753.77, 35.75, 4.776, 56
2021-09-13 11:45:11, 684848700, 31.39, 58.844, 100763.32, 36.00, 4.776, 56
2021-09-13 11:50:22, 684849000, 31.43, 59.176, 100769.11, 36.00, 4.776, 54
2021-09-13 12:05:26, 684849900, 31.64, 58.109, 100766.04, 36.00, 4.776, 58
2021-09-13 12:15:26, 684850500, 31.66, 58.294, 100769.06, 36.00, 4.776, 58
2021-09-13 12:20:09, 684850800, 31.60, 58.747, 100769.45, 36.25, 4.776, 63
2021-09-13 12:25:29, 684851100, 31.61, 58.895, 100768.55, 36.25, 4.776, 54
2021-09-13 12:30:10, 684851400, 31.69, 58.895, 100770.75, 36.25, 4.776, 54
2021-09-13 12:35:09, 684851700, 31.73, 58.763, 100768.70, 36.25, 4.776, 56
2021-09-13 12:40:25, 684852000, 31.78, 58.444, 100760.19, 36.25, 4.776, 51
2021-09-13 12:45:13, 684852300, 31.89, 58.335, 100755.55, 36.25, 4.776, 56
2021-09-13 12:50:20, 684852600, 31.99, 57.241, 100755.31, 36.50, 4.776, 56
2021-09-13 12:55:11, 684852900, 32.14, 57.067, 100758.55, 36.50, 4.776, 54
2021-09-13 13:00:44, 684853200, 32.23, 56.739, 100758.14, 36.50, 4.776, 58
2021-09-13 13:05:11, 684853500, 32.33, 56.843, 100750.31, 36.75, 4.776, 58
2021-09-13 13:10:09, 684853800, 32.44, 56.494, 100746.12, 36.75, 4.776, 58
2021-09-13 13:15:19, 684854100, 32.37, 56.655, 100744.20, 36.75, 4.776, 58
2021-09-13 13:20:09, 684854400, 32.41, 56.886, 100735.84, 36.75, 4.776, 54
2021-09-13 13:25:09, 684854700, 32.49, 56.805, 100724.44, 37.00, 4.776, 53
2021-09-13 13:35:26, 684855300, 32.46, 56.576, 100713.98, 37.00, 4.776, 58
2021-09-13 13:40:09, 684855600, 32.51, 56.141, 100709.67, 37.00, 4.776, 54
2021-09-13 13:45:09, 684855900, 32.53, 56.504, 100705.95, 37.00, 4.776, 56
2021-09-13 13:50:25, 684856200, 32.63, 56.382, 100697.41, 37.00, 4.776, 54
2021-09-13 13:55:13, 684856500, 32.73, 56.190, 100679.83, 37.00, 4.776, 53
2021-09-13 14:00:09, 684856800, 32.75, 56.046, 100671.38, 37.25, 4.776, 56
2021-09-13 14:05:09, 684857100, 32.70, 56.131, 100654.23, 37.25, 4.776, 56
2021-09-13 14:10:09, 684857400, 32.57, 56.047, 100644.84, 37.00, 4.776, 53
2021-09-13 14:15:11, 684857700, 32.60, 56.402, 100640.50, 37.25, 4.776, 56
2021-09-13 14:20:14, 684858000, 32.55, 56.384, 100644.59, 37.00, 4.776, 56
2021-09-13 14:25:09, 684858300, 32.51, 56.582, 100646.27, 37.00, 4.776, 53
2021-09-13 14:30:09, 684858600, 31.95, 57.642, 100634.24, 37.00, 4.776, 53
2021-09-13 14:35:09, 684858900, 32.45, 57.534, 100637.57, 36.75, 4.776, 61
2021-09-13 14:40:11, 684859200, 32.35, 57.420, 100626.26, 37.00, 4.776, 54
2021-09-13 14:45:09, 684859500, 32.30, 57.766, 100616.42, 37.00, 4.776, 51
2021-09-13 14:50:09, 684859800, 32.25, 58.086, 100616.72, 37.00, 4.776, 56
2021-09-13 14:55:09, 684860100, 32.19, 58.463, 100621.77, 36.75, 4.776, 54
2021-09-13 15:00:17, 684860400, 32.07, 59.032, 100623.73, 36.75, 4.776, 53
2021-09-13 15:05:11, 684860700, 32.05, 59.188, 100619.68, 36.75, 4.776, 54
2021-09-13 15:10:13, 684861000, 31.97, 59.562, 100623.98, 36.75, 4.776, 54
2021-09-13 15:15:16, 684861300, 31.96, 59.673, 100624.09, 36.75, 4.776, 54
2021-09-13 15:25:11, 684861900, 31.77, 61.114, 100618.71, 36.50, 4.776, 56
2021-09-13 15:30:09, 684862200, 31.70, 61.396, 100616.63, 36.50, 4.776, 51
2021-09-13 15:35:13, 684862500, 31.64, 61.593, 100606.46, 36.50, 4.776, 54
2021-09-13 15:40:18, 684862800, 31.61, 61.847, 100606.38, 36.50, 4.776, 54
2021-09-13 15:45:09, 684863100, 31.54, 62.468, 100607.48, 36.50, 4.776, 54
2021-09-13 15:50:09, 684863400, 31.40, 62.899, 100599.05, 36.25, 4.776, 54
2021-09-13 15:55:11, 684863700, 31.23, 63.067, 100594.25, 36.25, 4.776, 56
2021-09-13 16:00:09, 684864000, 31.23, 63.034, 100585.79, 36.00, 4.776, 53
2021-09-13 16:05:09, 684864300, 31.19, 63.196, 100593.47, 36.00, 4.776, 56
2021-09-13 16:10:11, 684864600, 31.10, 63.735, 100590.82, 36.00, 4.776, 48
2021-09-13 16:15:10, 684864900, 31.01, 64.297, 100588.12, 36.00, 4.776, 51
2021-09-13 16:20:10, 684865200, 30.97, 64.729, 100587.30, 36.00, 4.776, 54
2021-09-13 16:25:12, 684865500, 30.88, 65.276, 100590.23, 35.75, 4.776, 54
2021-09-13 16:30:18, 684865800, 30.73, 65.965, 100593.77, 35.75, 4.776, 56
2021-09-13 16:35:09, 684866100, 30.67, 66.753, 100601.74, 35.50, 4.776, 54
2021-09-13 16:40:11, 684866400, 30.53, 67.674, 100601.86, 35.50, 4.776, 56
2021-09-13 16:45:11, 684866700, 30.42, 68.375, 100602.06, 35.50, 4.776, 51
2021-09-13 16:50:09, 684867000, 30.33, 69.000, 100604.11, 35.25, 4.776, 51
2021-09-13 16:55:10, 684867300, 30.23, 69.544, 100612.11, 35.25, 4.776, 53
2021-09-13 17:00:11, 684867600, 30.12, 70.167, 100613.23, 35.00, 4.776, 56
2021-09-13 17:05:12, 684867900, 29.99, 70.784, 100615.95, 35.00, 4.776, 54
2021-09-13 17:10:17, 684868200, 29.91, 71.243, 100621.20, 35.00, 4.776, 54
2021-09-13 17:15:09, 684868500, 29.84, 71.534, 100627.34, 34.75, 4.776, 54
2021-09-13 17:20:09, 684868800, 29.75, 71.911, 100631.95, 34.75, 4.776, 56
2021-09-13 17:25:12, 684869100, 29.69, 72.181, 100632.05, 34.50, 4.776, 54
2021-09-13 17:30:15, 684869400, 29.53, 72.715, 100636.56, 34.50, 4.776, 54
2021-09-13 17:35:11, 684869700, 29.48, 72.963, 100648.75, 34.50, 4.776, 53
2021-09-13 17:40:10, 684870000, 29.38, 73.283, 100657.55, 34.25, 4.776, 54
2021-09-13 17:45:13, 684870300, 29.29, 73.604, 100655.03, 34.25, 4.776, 54
2021-09-13 17:50:09, 684870600, 29.12, 74.123, 100656.80, 34.00, 4.776, 54
2021-09-13 17:55:15, 684870900, 28.99, 74.549, 100661.29, 34.00, 4.776, 54
2021-09-13 18:00:17, 684871200, 28.93, 74.761, 100663.83, 34.00, 4.776, 53
2021-09-13 18:05:10, 684871500, 28.83, 75.012, 100663.85, 33.75, 4.776, 56
2021-09-13 18:10:09, 684871800, 28.72, 75.284, 100659.03, 33.75, 4.776, 54
2021-09-13 18:15:09, 684872100, 28.58, 75.829, 100662.75, 33.50, 4.776, 56
2021-09-13 18:20:15, 684872400, 28.48, 76.023, 100665.08, 33.50, 4.776, 56
2021-09-13 18:25:15, 684872700, 28.39, 76.266, 100663.22, 33.50, 4.776, 53
2021-09-13 18:30:15, 684873000, 27.84, 77.241, 100659.58, 33.25, 4.776, 51
2021-09-13 18:35:10, 684873300, 28.33, 76.979, 100662.05, 33.00, 4.776, 53
2021-09-13 18:40:16, 684873600, 28.28, 76.581, 100663.19, 33.00, 4.776, 56
2021-09-13 18:45:11, 684873900, 28.26, 76.444, 100669.95, 33.00, 4.776, 56
2021-09-13 18:50:16, 684874200, 28.09, 76.604, 100673.35, 33.00, 4.776, 56
2021-09-13 18:55:14, 684874500, 28.02, 76.536, 100684.51, 32.75, 4.776, 51
2021-09-13 19:00:11, 684874800, 27.92, 76.599, 100697.12, 32.75, 4.776, 54
2021-09-13 19:05:18, 684875100, 27.84, 76.562, 100705.34, 32.75, 4.776, 58
2021-09-13 19:15:17, 684875700, 27.58, 76.851, 100734.87, 32.50, 4.776, 53
2021-09-13 19:20:44, 684876000, 27.51, 77.107, 100744.68, 32.50, 4.776, 53
2021-09-13 19:30:17, 684876600, 27.32, 77.685, 100764.38, 32.25, 4.776, 56
2021-09-13 19:35:19, 684876900, 27.24, 77.928, 100773.86, 32.25, 4.776, 53
2021-09-13 19:40:17, 684877200, 27.17, 78.158, 100773.98, 32.00, 4.776, 56
2021-09-13 19:45:39, 684877500, 27.11, 78.293, 100764.27, 32.00, 4.776, 56
2021-09-13 19:50:46, 684877800, 27.02, 78.532, 100773.95, 32.00, 4.776, 58
2021-09-13 19:55:19, 684878100, 26.97, 78.515, 100764.33, 32.00, 4.776, 56
2021-09-13 20:00:09, 684878400, 26.85, 78.725, 100772.15, 31.75, 4.776, 54
2021-09-13 20:05:15, 684878700, 26.73, 78.948, 100802.59, 31.75, 4.776, 56
2021-09-13 20:10:16, 684879000, 26.66, 79.035, 100803.81, 31.50, 4.776, 53
2021-09-13 20:15:19, 684879300, 26.58, 79.277, 100813.38, 31.50, 4.776, 56
2021-09-13 20:20:17, 684879600, 26.55, 79.261, 100810.74, 31.50, 4.776, 56
2021-09-13 20:25:17, 684879900, 26.47, 79.468, 100810.74, 31.25, 4.776, 56
2021-09-13 20:30:17, 684880200, 26.43, 79.505, 100805.83, 31.25, 4.776, 54
2021-09-13 20:35:12, 684880500, 26.40, 79.643, 100799.20, 31.25, 4.776, 53
2021-09-13 20:40:12, 684880800, 26.31, 79.717, 100783.58, 31.25, 4.776, 56
2021-09-13 20:45:19, 684881100, 26.26, 79.629, 100764.11, 31.25, 4.776, 54
2021-09-13 20:50:10, 684881400, 26.20, 79.796, 100754.09, 31.00, 4.776, 54
2021-09-13 20:55:16, 684881700, 26.15, 79.821, 100743.19, 31.00, 4.776, 56
2021-09-13 21:00:13, 684882000, 26.10, 79.813, 100728.59, 31.00, 4.776, 54
2021-09-13 21:05:28, 684882300, 26.12, 79.728, 100726.03, 31.00, 4.776, 53
2021-09-13 21:10:13, 684882600, 26.00, 80.062, 100720.52, 31.00, 4.776, 58
2021-09-13 21:15:13, 684882900, 25.97, 80.031, 100716.30, 30.75, 4.776, 54
2021-09-13 21:20:09, 684883200, 26.00, 79.951, 100715.05, 30.75, 4.776, 56
2021-09-13 21:25:09, 684883500, 25.82, 80.251, 100701.64, 30.50, 4.776, 51
2021-09-13 21:30:23, 684883800, 25.78, 80.243, 100698.34, 30.75, 4.776, 56
2021-09-13 21:35:13, 684884100, 25.74, 80.446, 100704.66, 30.50, 4.776, 53
2021-09-13 21:40:09, 684884400, 25.72, 80.398, 100706.72, 30.50, 4.776, 58
2021-09-13 21:45:09, 684884700, 25.66, 80.621, 100720.83, 30.50, 4.776, 54
2021-09-13 21:50:12, 684885000, 25.62, 80.656, 100715.41, 30.50, 4.776, 56
2021-09-13 21:55:15, 684885300, 25.60, 80.651, 100705.09, 30.25, 4.776, 56
2021-09-13 22:00:15, 684885600, 25.55, 80.610, 100690.44, 30.25, 4.776, 56
2021-09-13 22:05:09, 684885900, 25.49, 80.534, 100685.89, 30.25, 4.776, 58
2021-09-13 22:10:17, 684886200, 25.49, 80.401, 100691.20, 30.25, 4.776, 56
2021-09-13 22:15:13, 684886500, 25.37, 80.567, 100704.16, 30.25, 4.776, 54
2021-09-13 22:20:09, 684886800, 25.36, 80.620, 100695.79, 30.00, 4.776, 56
2021-09-13 22:25:11, 684887100, 25.35, 80.641, 100701.52, 30.00, 4.776, 56
2021-09-13 22:30:13, 684887400, 24.90, 81.379, 100702.38, 30.00, 4.776, 53
2021-09-13 22:35:11, 684887700, 25.27, 81.488, 100718.02, 29.75, 4.776, 53
2021-09-13 22:40:11, 684888000, 25.27, 81.377, 100721.87, 29.75, 4.776, 54
2021-09-13 22:45:11, 684888300, 25.28, 81.248, 100719.03, 30.00, 4.776, 54
2021-09-13 22:50:11, 684888600, 25.23, 81.195, 100730.42, 29.75, 4.776, 58
2021-09-13 22:55:10, 684888900, 25.21, 81.157, 100731.98, 29.75, 4.776, 56
2021-09-13 23:00:13, 684889200, 25.13, 81.188, 100736.95, 29.75, 4.776, 54
2021-09-13 23:05:09, 684889500, 25.15, 80.902, 100729.99, 29.75, 4.776, 56
2021-09-13 23:10:10, 684889800, 25.05, 81.205, 100731.47, 29.75, 4.776, 54
2021-09-13 23:15:09, 684890100, 25.03, 81.224, 100731.05, 29.75, 4.776, 58
2021-09-13 23:20:09, 684890400, 25.00, 81.274, 100733.31, 29.75, 4.776, 54
2021-09-13 23:25:09, 684890700, 24.96, 81.268, 100737.70, 29.75, 4.776, 54
2021-09-13 23:30:11, 684891000, 24.91, 81.392, 100739.20, 29.75, 4.776, 58
2021-09-13 23:35:11, 684891300, 24.88, 81.275, 100746.13, 29.50, 4.776, 56
2021-09-13 23:40:11, 684891600, 24.84, 81.245, 100749.67, 29.50, 4.776, 56
2021-09-13 23:45:17, 684891900, 24.77, 81.333, 100743.84, 29.50, 4.776, 56
2021-09-13 23:50:12, 684892200, 24.77, 81.179, 100741.00, 29.50, 4.776, 54
2021-09-13 23:55:09, 684892500, 24.71, 81.255, 100741.39, 29.50, 4.776, 51
2021-09-14 00:00:09, 684892800, 24.68, 81.415, 100740.30, 29.50, 4.776, 58
2021-09-14 00:05:09, 684893100, 24.63, 81.473, 100757.52, 29.25, 4.776, 54
2021-09-14 00:10:09, 684893400, 24.60, 81.499, 100761.73, 29.25, 4.776, 54
2021-09-14 00:15:11, 684893700, 24.56, 81.536, 100762.99, 29.25, 4.776, 53
2021-09-14 00:20:16, 684894000, 24.57, 81.407, 100770.53, 29.25, 4.776, 54
2021-09-14 00:25:17, 684894300, 24.52, 81.452, 100772.27, 29.25, 4.776, 56
2021-09-14 00:30:11, 684894600, 24.47, 81.477, 100785.16, 29.25, 4.776, 54
2021-09-14 00:35:25, 684894900, 24.41, 81.500, 100792.28, 29.25, 4.776, 56
2021-09-14 00:40:10, 684895200, 24.38, 81.449, 100793.33, 29.00, 4.776, 51
2021-09-14 00:45:09, 684895500, 24.34, 81.378, 100795.92, 29.00, 4.776, 51
2021-09-14 00:50:11, 684895800, 24.30, 81.380, 100790.13, 29.00, 4.776, 56
2021-09-14 00:55:11, 684896100, 24.34, 81.222, 100783.98, 29.00, 4.776, 54
2021-09-14 01:00:09, 684896400, 24.31, 81.194, 100777.00, 29.00, 4.776, 56
2021-09-14 01:05:10, 684896700, 24.27, 81.285, 100777.96, 29.00, 4.776, 56
2021-09-14 01:10:09, 684897000, 24.31, 81.205, 100771.88, 28.75, 4.776, 53
2021-09-14 01:15:09, 684897300, 24.27, 81.331, 100768.55, 28.75, 4.776, 54
2021-09-14 01:20:09, 684897600, 24.30, 81.292, 100772.98, 28.75, 4.776, 51
2021-09-14 01:25:09, 684897900, 24.16, 81.586, 100770.84, 28.75, 4.776, 53
2021-09-14 01:30:11, 684898200, 24.17, 81.378, 100768.25, 28.75, 4.776, 56
2021-09-14 01:35:11, 684898500, 24.13, 81.492, 100765.73, 28.75, 4.776, 53
2021-09-14 01:40:09, 684898800, 24.08, 81.539, 100766.27, 28.75, 4.776, 56
2021-09-14 01:45:27, 684899100, 24.11, 81.379, 100766.91, 28.75, 4.776, 53
2021-09-14 01:50:12, 684899400, 24.10, 81.333, 100768.12, 28.50, 4.776, 51
2021-09-14 01:55:11, 684899700, 24.13, 81.260, 100765.03, 28.50, 4.776, 53
2021-09-14 02:00:10, 684900000, 24.10, 81.268, 100774.77, 28.75, 4.791, 54
2021-09-14 02:05:10, 684900300, 24.01, 81.425, 100775.16, 28.50, 4.776, 53
2021-09-14 02:10:12, 684900600, 23.98, 81.477, 100774.23, 28.50, 4.791, 54
2021-09-14 02:15:10, 684900900, 23.94, 81.447, 100772.19, 28.50, 4.776, 56
2021-09-14 02:20:11, 684901200, 23.94, 81.545, 100776.99, 28.50, 4.776, 53
2021-09-14 02:25:11, 684901500, 23.94, 81.522, 100771.27, 28.50, 4.776, 56
2021-09-14 02:30:11, 684901800, 23.39, 82.237, 100770.13, 28.25, 4.791, 56
2021-09-14 02:35:11, 684902100, 23.75, 82.789, 100769.58, 28.25, 4.776, 54
2021-09-14 02:40:33, 684902400, 23.73, 82.675, 100765.26, 28.25, 4.776, 56
2021-09-14 02:45:11, 684902700, 23.73, 82.565, 100766.95, 28.25, 4.791, 56
2021-09-14 02:50:38, 684903000, 23.74, 82.356, 100765.92, 28.25, 4.776, 53
2021-09-14 02:55:39, 684903300, 23.70, 82.371, 100770.90, 28.25, 4.791, 61
2021-09-14 03:00:36, 684903600, 23.70, 82.218, 100763.81, 28.25, 4.776, 59
2021-09-14 03:05:37, 684903900, 23.62, 82.443, 100758.80, 28.25, 4.791, 59
2021-09-14 03:11:27, 684904200, 23.66, 82.364, 100744.72, 28.25, 4.776, 54
2021-09-14 03:16:43, 684904500, 23.63, 82.194, 100736.88, 28.50, 4.791, 54
2021-09-14 03:31:37, 684905400, 23.52, 82.515, 100716.72, 28.50, 4.776, 59
2021-09-14 03:35:36, 684905700, 23.51, 82.500, 100722.61, 28.25, 4.791, 59
2021-09-14 03:40:31, 684906000, 23.48, 82.431, 100720.81, 28.25, 4.791, 59
2021-09-14 03:46:46, 684906300, 23.46, 82.416, 100727.97, 28.25, 4.791, 53
2021-09-14 03:50:41, 684906600, 23.41, 82.507, 100728.68, 28.25, 4.791, 59
2021-09-14 04:00:32, 684907200, 23.39, 82.459, 100732.94, 28.25, 4.776, 61
2021-09-14 04:15:25, 684908100, 23.34, 82.119, 100746.34, 28.00, 4.791, 59
2021-09-14 04:20:31, 684908400, 23.36, 81.914, 100750.25, 28.00, 4.791, 56
2021-09-14 04:26:13, 684908700, 23.34, 81.921, 100751.97, 28.25, 4.791, 54
2021-09-14 04:30:31, 684909000, 23.34, 81.933, 100755.35, 28.00, 4.791, 56
2021-09-14 04:46:01, 684909900, 23.24, 82.113, 100764.42, 28.00, 4.791, 59
2021-09-14 04:50:27, 684910200, 23.31, 81.817, 100762.10, 28.00, 4.791, 59
2021-09-14 04:55:16, 684910500, 23.31, 81.851, 100761.52, 27.75, 4.791, 53
2021-09-14 05:00:25, 684910800, 23.24, 81.762, 100766.73, 28.00, 4.791, 54
2021-09-14 05:05:09, 684911100, 23.23, 81.879, 100765.45, 28.00, 4.791, 53
2021-09-14 05:15:15, 684911700, 23.20, 81.886, 100771.84, 27.75, 4.791, 59
2021-09-14 05:21:22, 684912000, 23.11, 81.923, 100774.80, 27.75, 4.791, 53
2021-09-14 05:25:17, 684912300, 23.07, 82.038, 100773.69, 27.75, 4.791, 56
2021-09-14 05:30:13, 684912600, 23.16, 81.746, 100771.31, 27.75, 4.791, 54
2021-09-14 05:36:19, 684912900, 23.03, 81.987, 100778.97, 27.75, 4.791, 56
2021-09-14 05:42:34, 684913200, 23.10, 81.777, 100777.02, 27.75, 4.791, 53
2021-09-14 05:50:13, 684913800, 23.02, 81.665, 100785.77, 27.75, 4.791, 58
2021-09-14 05:56:19, 684914100, 22.95, 81.829, 100781.20, 27.50, 4.791, 56
2021-09-14 06:00:56, 684914400, 22.98, 81.702, 100773.19, 27.50, 4.791, 53
2021-09-14 06:05:44, 684914700, 23.00, 81.629, 100767.56, 27.50, 4.791, 56
2021-09-14 06:11:27, 684915000, 23.05, 81.550, 100770.27, 27.50, 4.791, 53
2021-09-14 06:15:20, 684915300, 23.08, 81.412, 100773.00, 27.75, 4.791, 51
2021-09-14 06:21:00, 684915600, 23.04, 81.615, 100772.39, 27.50, 4.791, 53
2021-09-14 06:30:10, 684916200, 22.58, 82.388, 100790.94, 27.50, 4.791, 58
2021-09-14 06:35:12, 684916500, 23.10, 82.691, 100787.73, 27.50, 4.791, 56
2021-09-14 06:40:11, 684916800, 23.24, 82.212, 100790.77, 27.50, 4.791, 58
2021-09-14 06:45:37, 684917100, 23.36, 81.858, 100793.64, 27.75, 4.791, 56
2021-09-14 06:50:09, 684917400, 23.44, 81.577, 100797.05, 27.75, 4.791, 54
2021-09-14 06:55:38, 684917700, 23.56, 81.291, 100799.15, 27.75, 4.791, 53
2021-09-14 07:00:39, 684918000, 23.77, 80.680, 100803.38, 28.00, 4.791, 54
2021-09-14 07:05:39, 684918300, 23.94, 80.180, 100803.86, 28.00, 4.791, 53
2021-09-14 07:10:43, 684918600, 24.08, 79.886, 100798.94, 28.25, 4.791, 53
2021-09-14 07:15:35, 684918900, 24.33, 79.258, 100795.59, 28.50, 4.791, 53
2021-09-14 07:25:43, 684919500, 24.68, 78.271, 100795.92, 28.75, 4.791, 54
2021-09-14 07:30:11, 684919800, 24.81, 78.106, 100795.83, 29.00, 4.791, 53
2021-09-14 07:35:09, 684920100, 24.98, 77.882, 100796.05, 29.00, 4.791, 56
2021-09-14 07:40:09, 684920400, 25.14, 77.644, 100796.09, 29.00, 4.791, 50
2021-09-14 07:45:11, 684920700, 25.25, 77.520, 100799.77, 29.25, 4.791, 50
2021-09-14 07:50:11, 684921000, 25.37, 77.406, 100805.48, 29.25, 4.791, 50
2021-09-14 07:55:21, 684921300, 25.59, 76.970, 100817.67, 29.50, 4.791, 48
2021-09-14 08:00:12, 684921600, 24.78, 86.217, 100821.66, 29.25, 4.730, 53
2021-09-14 08:05:09, 684921900, 25.05, 86.311, 100821.20, 29.50, 4.745, 56
2021-09-14 08:10:09, 684922200, 25.84, 82.554, 100816.45, 29.75, 4.745, 58
2021-09-14 08:15:09, 684922500, 26.10, 81.251, 100819.80, 30.00, 4.730, 58
2021-09-14 08:20:09, 684922800, 26.31, 80.305, 100821.16, 30.25, 4.730, 56
2021-09-14 08:25:09, 684923100, 26.51, 79.674, 100816.27, 30.50, 4.730, 58
2021-09-14 08:30:09, 684923400, 26.71, 79.200, 100824.49, 31.00, 4.730, 58
2021-09-14 08:35:11, 684923700, 26.66, 79.081, 100820.10, 31.00, 4.730, 58
2021-09-14 08:40:11, 684924000, 27.00, 77.752, 100815.13, 31.00, 4.730, 58
2021-09-14 08:45:11, 684924300, 27.32, 76.264, 100817.28, 31.25, 4.730, 59
2021-09-14 08:50:10, 684924600, 27.52, 75.963, 100817.80, 31.50, 4.730, 56
2021-09-14 08:55:09, 684924900, 27.67, 75.544, 100819.56, 31.75, 4.730, 58
2021-09-14 09:00:09, 684925200, 27.84, 75.238, 100820.82, 31.75, 4.730, 58
2021-09-14 09:05:11, 684925500, 27.98, 74.896, 100821.14, 32.00, 4.730, 59
2021-09-14 09:10:09, 684925800, 28.13, 74.574, 100820.16, 32.00, 4.730, 58
2021-09-14 09:15:11, 684926100, 28.14, 74.577, 100819.02, 32.25, 4.730, 58
2021-09-14 09:20:11, 684926400, 28.28, 74.220, 100817.28, 32.50, 4.730, 58
2021-09-14 09:25:11, 684926700, 28.40, 73.972, 100811.95, 32.50, 4.730, 58
2021-09-14 09:30:11, 684927000, 28.52, 73.857, 100811.97, 32.75, 4.730, 56
2021-09-14 09:35:09, 684927300, 28.67, 73.581, 100808.44, 32.75, 4.730, 59
2021-09-14 09:40:11, 684927600, 28.79, 73.311, 100799.12, 33.00, 4.730, 56
2021-09-14 09:45:09, 684927900, 28.86, 72.698, 100796.11, 33.00, 4.730, 58
2021-09-14 09:50:11, 684928200, 29.07, 72.230, 100789.41, 33.25, 4.730, 59
2021-09-14 09:55:11, 684928500, 29.23, 71.839, 100783.11, 33.25, 4.730, 56
2021-09-14 10:00:11, 684928800, 29.18, 70.938, 100781.17, 33.25, 4.730, 58
2021-09-14 10:05:09, 684929100, 29.31, 69.865, 100778.64, 33.50, 4.730, 59
2021-09-14 10:10:09, 684929400, 29.42, 69.042, 100777.01, 33.50, 4.730, 56
2021-09-14 10:15:09, 684929700, 29.47, 68.814, 100775.58, 33.75, 4.730, 58
2021-09-14 10:20:09, 684930000, 29.52, 67.759, 100770.98, 33.75, 4.730, 56
2021-09-14 10:25:11, 684930300, 29.69, 67.539, 100770.51, 33.75, 4.730, 58
2021-09-14 10:30:11, 684930600, 29.70, 67.216, 100767.46, 34.00, 4.715, 58
2021-09-14 10:35:11, 684930900, 29.79, 66.690, 100766.53, 34.00, 4.730, 59
2021-09-14 10:40:11, 684931200, 29.80, 66.626, 100761.67, 34.25, 4.715, 58
2021-09-14 10:45:09, 684931500, 30.05, 66.280, 100760.85, 34.25, 4.715, 58
2021-09-14 10:50:11, 684931800, 30.32, 66.018, 100756.28, 34.25, 4.715, 58
2021-09-14 10:55:09, 684932100, 30.48, 66.241, 100744.76, 34.50, 4.715, 59
2021-09-14 11:00:09, 684932400, 30.56, 65.221, 100738.63, 34.75, 4.715, 59
2021-09-14 11:05:09, 684932700, 30.55, 64.827, 100731.91, 34.75, 4.715, 56
2021-09-14 11:10:09, 684933000, 30.70, 65.443, 100727.50, 34.75, 4.715, 56
2021-09-14 11:15:11, 684933300, 30.54, 65.364, 100724.27, 35.00, 4.715, 58
2021-09-14 11:20:11, 684933600, 30.64, 64.807, 100718.55, 35.00, 4.715, 58
2021-09-14 11:25:09, 684933900, 30.74, 64.123, 100710.12, 35.00, 4.715, 58
2021-09-14 11:30:12, 684934200, 30.86, 63.375, 100707.21, 35.00, 4.715, 58
2021-09-14 11:35:09, 684934500, 30.99, 63.800, 100709.00, 35.25, 4.715, 59
2021-09-14 11:40:12, 684934800, 31.04, 64.187, 100709.44, 35.25, 4.730, 58
2021-09-14 11:45:09, 684935100, 30.97, 63.335, 100699.64, 35.50, 4.715, 59
2021-09-14 11:50:11, 684935400, 31.19, 62.746, 100702.75, 35.50, 4.730, 61
2021-09-14 11:55:11, 684935700, 31.16, 61.246, 100697.11, 35.50, 4.730, 58
2021-09-14 12:00:09, 684936000, 31.26, 61.215, 100693.73, 35.50, 4.715, 58
2021-09-14 12:05:11, 684936300, 31.47, 60.983, 100689.36, 35.75, 4.715, 58
2021-09-14 12:10:09, 684936600, 31.46, 61.771, 100685.78, 35.75, 4.715, 56
2021-09-14 12:15:09, 684936900, 31.43, 62.702, 100684.31, 35.75, 4.715, 56
2021-09-14 12:30:10, 684937800, 31.65, 60.939, 100678.84, 36.00, 4.715, 58
2021-09-14 12:35:15, 684938100, 31.63, 61.422, 100674.74, 36.25, 4.715, 53
2021-09-14 12:40:09, 684938400, 31.71, 60.688, 100664.70, 36.00, 4.715, 56
2021-09-14 12:45:10, 684938700, 31.77, 60.470, 100660.70, 36.00, 4.730, 56
2021-09-14 12:50:09, 684939000, 31.72, 61.085, 100650.70, 36.25, 4.730, 56
2021-09-14 12:55:09, 684939300, 31.71, 60.340, 100646.73, 36.25, 4.730, 58
2021-09-14 13:00:11, 684939600, 31.74, 60.366, 100641.22, 36.25, 4.730, 59
2021-09-14 13:05:09, 684939900, 31.71, 61.623, 100632.74, 36.25, 4.730, 58
2021-09-14 13:10:11, 684940200, 31.69, 62.253, 100630.45, 36.25, 4.715, 58
2021-09-14 13:20:15, 684940800, 31.66, 62.642, 100616.60, 36.00, 4.715, 54
2021-09-14 13:25:13, 684941100, 31.61, 63.221, 100614.32, 36.25, 4.715, 54
2021-09-14 13:30:13, 684941400, 31.63, 63.201, 100606.85, 36.00, 4.715, 58
2021-09-14 13:35:09, 684941700, 31.54, 63.896, 100604.03, 36.00, 4.715, 54
2021-09-14 13:40:15, 684942000, 31.64, 63.744, 100597.65, 36.00, 4.715, 58
2021-09-14 13:45:23, 684942300, 31.77, 63.614, 100598.49, 36.25, 4.730, 50
2021-09-14 13:55:13, 684942900, 31.86, 63.176, 100587.27, 36.25, 4.730, 56
2021-09-14 14:00:09, 684943200, 31.66, 62.709, 100572.98, 36.00, 4.730, 58
2021-09-14 14:05:09, 684943500, 31.66, 62.046, 100565.89, 36.00, 4.730, 58
2021-09-14 14:10:09, 684943800, 31.91, 61.200, 100563.27, 36.25, 4.730, 58
2021-09-14 14:15:11, 684944100, 31.90, 61.425, 100560.03, 36.25, 4.730, 58
2021-09-14 14:20:15, 684944400, 31.91, 61.832, 100556.36, 36.25, 4.730, 58
2021-09-14 14:25:16, 684944700, 31.93, 62.283, 100550.17, 36.25, 4.730, 59
2021-09-14 14:30:11, 684945000, 31.79, 61.567, 100546.83, 36.25, 4.730, 58
2021-09-14 14:35:10, 684945300, 31.89, 61.717, 100541.33, 36.25, 4.730, 56
2021-09-14 14:40:13, 684945600, 31.88, 62.301, 100539.56, 36.00, 4.730, 58
2021-09-14 14:45:09, 684945900, 31.82, 62.406, 100519.67, 36.25, 4.730, 59
2021-09-14 14:50:09, 684946200, 31.91, 62.485, 100528.02, 36.25, 4.730, 59
2021-09-14 14:55:09, 684946500, 31.84, 63.072, 100521.75, 36.25, 4.730, 58
2021-09-14 15:00:09, 684946800, 31.74, 63.655, 100525.80, 36.00, 4.730, 58
2021-09-14 15:05:09, 684947100, 31.63, 64.439, 100520.34, 36.00, 4.730, 58
2021-09-14 15:11:07, 684947400, 31.52, 65.043, 100514.13, 36.00, 4.730, 58
2021-09-14 15:15:31, 684947700, 31.42, 65.815, 100513.22, 36.00, 4.730, 58
2021-09-14 15:30:32, 684948600, 31.32, 67.062, 100508.07, 35.75, 4.730, 56
2021-09-14 15:40:53, 684949200, 31.20, 67.841, 100493.00, 35.75, 4.730, 59
2021-09-14 15:51:49, 684949800, 31.02, 68.769, 100488.23, 35.75, 4.730, 61
2021-09-14 16:18:41, 684951300, 30.22, 70.641, 100484.08, 35.50, 4.730, 61
2021-09-14 16:37:54, 684952500, 30.67, 70.386, 100471.98, 35.50, 4.745, 61
2021-09-14 16:45:09, 684953100, 30.55, 70.872, 100470.93, 35.25, 4.745, 59
2021-09-14 16:50:29, 684953400, 30.45, 71.112, 100471.72, 35.00, 4.745, 59
2021-09-14 16:55:13, 684953700, 30.37, 71.394, 100475.94, 35.00, 4.745, 59
2021-09-14 17:00:23, 684954000, 30.27, 71.791, 100479.16, 34.75, 4.745, 58
2021-09-14 17:05:09, 684954300, 30.20, 72.015, 100484.16, 34.75, 4.745, 58
2021-09-14 17:15:31, 684954900, 29.99, 72.777, 100476.98, 34.75, 4.745, 53
2021-09-14 17:20:37, 684955200, 29.85, 73.270, 100477.73, 34.50, 4.745, 51
2021-09-14 17:26:00, 684955500, 29.77, 73.513, 100475.52, 34.50, 4.745, 53
2021-09-14 17:35:13, 684956100, 29.57, 74.131, 100471.33, 34.25, 4.745, 51
2021-09-14 17:41:05, 684956400, 29.49, 74.528, 100461.15, 34.25, 4.730, 53
2021-09-14 17:45:13, 684956700, 29.32, 75.027, 100467.36, 34.25, 4.730, 51
2021-09-14 17:51:59, 684957000, 29.20, 75.309, 100471.09, 34.00, 4.730, 54
2021-09-14 17:57:16, 684957300, 29.11, 75.505, 100470.49, 34.00, 4.730, 53
2021-09-14 18:06:31, 684957600, 29.00, 75.742, 100475.84, 34.00, 4.730, 53
2021-09-14 18:37:04, 684959700, 28.38, 76.764, 100481.26, 33.50, 4.745, 61
2021-09-14 18:46:10, 684960300, 28.15, 77.093, 100485.98, 33.00, 4.745, 53
2021-09-14 18:52:59, 684960600, 28.04, 77.242, 100489.33, 32.75, 4.745, 54
2021-09-14 18:57:06, 684960900, 27.93, 77.378, 100490.46, 33.00, 4.745, 45
2021-09-14 19:07:00, 684961500, 27.75, 77.414, 100486.02, 32.75, 4.745, 53
2021-09-14 19:10:48, 684961800, 27.64, 77.419, 100496.38, 32.50, 4.745, 53
2021-09-14 19:15:38, 684962100, 27.54, 77.155, 100492.69, 32.25, 4.745, 53
2021-09-14 19:27:37, 684962700, 27.35, 76.968, 100505.73, 32.00, 4.745, 53
2021-09-14 19:40:18, 684963600, 27.05, 77.185, 100496.77, 32.00, 4.745, 40
2021-09-14 19:56:00, 684964500, 26.74, 77.564, 100512.29, 31.50, 4.745, 61
2021-09-14 20:00:36, 684964800, 26.62, 77.865, 100513.55, 31.50, 4.745, 61
2021-09-14 21:14:59, 684969000, 25.96, 78.006, 100518.13, 30.75, 4.745, 54
2021-09-14 21:41:25, 684970800, 25.34, 79.592, 100519.64, 30.25, 4.745, 56
2021-09-14 21:46:47, 684971100, 25.28, 79.900, 100515.98, 30.00, 4.745, 58
2021-09-14 21:52:01, 684971400, 25.23, 80.091, 100525.56, 30.00, 4.745, 56
2021-09-14 21:56:27, 684971700, 25.19, 80.138, 100527.78, 30.00, 4.745, 56
2021-09-14 22:01:23, 684972000, 25.11, 80.390, 100524.62, 30.00, 4.745, 58
2021-09-14 22:13:50, 684972300, 25.03, 80.650, 100522.34, 29.75, 4.745, 59
2021-09-14 22:21:53, 684973200, 24.89, 80.892, 100517.04, 29.75, 4.745, 61
2021-09-15 00:02:55, 684979200, 24.18, 83.229, 100502.39, 29.25, 4.745, 61
2021-09-15 01:08:17, 684983100, 24.15, 82.157, 100476.63, 29.00, 4.745, 59
2021-09-15 01:17:46, 684983700, 24.04, 82.468, 100460.34, 28.75, 4.745, 59
2021-09-15 02:23:30, 684987600, 23.77, 83.496, 100433.62, 28.25, 4.745, 61
2021-09-15 02:30:57, 684988200, 23.72, 83.586, 100423.08, 28.25, 4.745, 63
2021-09-15 02:38:36, 684988500, 23.72, 83.749, 100425.28, 28.25, 4.745, 54
2021-09-15 03:25:40, 684991500, 23.64, 83.120, 100425.52, 27.75, 4.806, 58
2021-09-15 03:30:13, 684991800, 23.48, 84.453, 100424.97, 27.75, 4.745, 56
2021-09-15 03:35:17, 684992100, 23.48, 84.563, 100423.44, 27.75, 4.745, 54
2021-09-15 03:41:52, 684992400, 23.47, 84.539, 100427.00, 28.00, 4.745, 58
2021-09-15 03:46:13, 684992700, 23.43, 84.620, 100429.09, 28.00, 4.745, 58
2021-09-15 03:50:15, 684993000, 23.46, 84.526, 100427.47, 28.00, 4.745, 58
2021-09-15 03:57:03, 684993300, 23.46, 84.625, 100426.95, 28.00, 4.745, 58
2021-09-15 04:10:00, 684993900, 23.46, 84.515, 100421.50, 28.25, 4.745, 56
2021-09-15 04:15:18, 684994500, 23.05, 85.118, 100432.64, 28.00, 4.745, 58
2021-09-15 04:20:17, 684994800, 23.67, 84.060, 100432.48, 27.75, 4.745, 59
2021-09-15 04:25:43, 684995100, 23.73, 83.554, 100424.50, 27.75, 4.745, 59
2021-09-15 04:33:27, 684995400, 23.76, 83.197, 100425.19, 27.75, 4.745, 58
2021-09-15 04:44:44, 684996000, 23.72, 83.046, 100415.91, 28.25, 4.745, 61
2021-09-15 06:35:36, 685002900, 24.49, 85.190, 100449.21, 28.75, 4.745, 59
2021-09-15 06:45:27, 685003500, 24.59, 86.060, 100454.23, 28.75, 4.745, 59
2021-09-15 06:52:21, 685003800, 24.62, 86.824, 100452.17, 29.00, 4.745, 54
2021-09-15 07:01:23, 685004400, 24.79, 87.231, 100448.29, 29.00, 4.745, 61
2021-09-15 07:05:23, 685004700, 24.90, 87.341, 100439.92, 29.00, 4.745, 54
2021-09-15 07:10:26, 685005000, 25.02, 87.286, 100441.41, 29.25, 4.745, 54
2021-09-15 07:15:43, 685005300, 25.08, 87.211, 100439.96, 29.25, 4.745, 56
2021-09-15 07:31:51, 685006200, 25.56, 86.452, 100430.20, 29.50, 4.745, 61
2021-09-15 07:40:29, 685006800, 25.97, 85.171, 100429.54, 30.00, 4.745, 53
2021-09-15 07:50:05, 685007100, 26.15, 84.478, 100423.56, 30.00, 4.745, 54
2021-09-15 08:16:13, 685008900, 26.40, 81.715, 100437.44, 30.75, 4.745, 61
2021-09-15 08:20:39, 685009200, 26.97, 81.230, 100442.38, 30.75, 4.745, 61
2021-09-15 08:30:35, 685009800, 27.21, 78.711, 100444.22, 31.25, 4.745, 59
2021-09-15 08:46:09, 685010700, 27.70, 76.815, 100457.72, 31.50, 4.745, 56
2021-09-15 09:00:41, 685011600, 28.03, 75.983, 100472.53, 32.00, 4.745, 61
2021-09-15 09:15:41, 685012500, 28.23, 75.215, 100478.95, 32.25, 4.745, 56
2021-09-15 09:54:55, 685014600, 29.21, 71.302, 100467.96, 33.25, 4.745, 59
2021-09-15 09:56:18, 685014900, 29.37, 70.968, 100468.08, 33.75, 4.745, 54
2021-09-15 10:02:20, 685015200, 29.49, 70.709, 100463.27, 33.50, 4.745, 48
2021-09-15 10:10:53, 685015800, 29.62, 68.559, 100463.77, 33.75, 4.745, 53
2021-09-15 10:15:16, 685016100, 29.65, 68.617, 100462.56, 33.75, 4.745, 54
2021-09-15 10:35:17, 685017300, 30.06, 66.215, 100455.38, 34.25, 4.730, 51
2021-09-15 10:40:18, 685017600, 30.17, 65.211, 100455.89, 34.25, 4.745, 56
2021-09-15 10:45:41, 685017900, 30.45, 64.316, 100452.41, 34.25, 4.730, 61
2021-09-15 11:05:20, 685019100, 30.73, 61.740, 100444.42, 34.75, 4.730, 58
2021-09-15 11:26:18, 685020300, 31.07, 60.222, 100432.91, 35.25, 4.730, 58
2021-09-15 12:05:16, 685022700, 31.80, 58.480, 100395.58, 35.75, 4.730, 51
2021-09-15 12:10:16, 685023000, 31.78, 57.576, 100391.28, 35.75, 4.730, 58
2021-09-15 12:21:20, 685023600, 31.96, 58.071, 100376.67, 36.00, 4.730, 51
2021-09-15 12:25:26, 685023900, 31.87, 56.040, 100366.45, 36.00, 4.730, 50
2021-09-15 12:30:24, 685024200, 31.89, 55.287, 100352.34, 36.25, 4.730, 59
2021-09-15 12:40:20, 685024800, 32.08, 53.016, 100344.67, 36.25, 4.730, 50
2021-09-15 12:55:25, 685025700, 32.73, 52.514, 100325.67, 36.50, 4.730, 50
2021-09-15 13:00:23, 685026000, 32.72, 52.535, 100310.16, 36.75, 4.730, 51
2021-09-15 13:05:28, 685026300, 32.68, 52.927, 100301.69, 36.75, 4.730, 54
2021-09-15 13:11:27, 685026600, 32.64, 52.548, 100290.49, 36.75, 4.730, 56
2021-09-15 13:15:46, 685026900, 32.64, 51.428, 100286.81, 37.00, 4.730, 58
2021-09-15 13:20:26, 685027200, 32.77, 51.850, 100291.71, 37.00, 4.730, 51
2021-09-15 13:27:44, 685027500, 32.84, 52.242, 100282.53, 37.00, 4.730, 56
2021-09-15 13:30:25, 685027800, 32.84, 52.004, 100282.44, 37.25, 4.730, 56
2021-09-15 13:35:19, 685028100, 32.90, 51.049, 100276.27, 37.25, 4.730, 48
2021-09-15 13:40:10, 685028400, 32.93, 50.576, 100265.22, 37.25, 4.730, 58
2021-09-15 13:45:24, 685028700, 33.07, 49.537, 100257.23, 37.25, 4.730, 54
2021-09-15 13:50:25, 685029000, 33.21, 48.396, 100253.73, 37.25, 4.730, 48
2021-09-15 13:55:18, 685029300, 33.29, 47.631, 100242.47, 37.50, 4.730, 50
2021-09-15 14:00:48, 685029600, 33.19, 48.404, 100240.08, 37.50, 4.730, 53
2021-09-15 14:05:25, 685029900, 33.08, 48.948, 100234.92, 37.50, 4.730, 53
2021-09-15 14:10:24, 685030200, 32.93, 50.077, 100231.47, 37.50, 4.730, 56
2021-09-15 14:20:27, 685030800, 32.67, 52.075, 100234.70, 37.00, 4.730, 53
2021-09-15 14:25:20, 685031100, 32.57, 51.510, 100229.94, 37.00, 4.730, 53
2021-09-15 14:30:26, 685031400, 32.46, 51.113, 100229.91, 37.00, 4.730, 54
2021-09-15 14:35:18, 685031700, 32.42, 50.633, 100231.78, 36.75, 4.730, 53
2021-09-15 14:40:26, 685032000, 32.40, 50.676, 100228.91, 36.75, 4.730, 46
2021-09-15 14:45:13, 685032300, 32.20, 51.117, 100222.84, 36.75, 4.730, 58
2021-09-15 14:50:23, 685032600, 32.19, 50.631, 100229.03, 36.75, 4.730, 54
2021-09-15 14:55:50, 685032900, 32.16, 51.136, 100233.09, 36.50, 4.730, 50
2021-09-15 15:00:27, 685033200, 32.05, 52.854, 100246.81, 36.75, 4.730, 51
2021-09-15 15:10:20, 685033800, 31.77, 54.548, 100237.39, 36.50, 4.730, 56
2021-09-15 15:15:19, 685034100, 31.69, 55.104, 100236.43, 36.25, 4.730, 58
2021-09-15 15:20:24, 685034400, 31.49, 55.091, 100233.50, 36.25, 4.730, 51
2021-09-15 15:25:31, 685034700, 31.44, 55.594, 100231.13, 36.25, 4.730, 59
2021-09-15 15:30:17, 685035000, 31.37, 56.159, 100226.00, 36.00, 4.730, 50
2021-09-15 15:35:25, 685035300, 31.29, 56.724, 100224.55, 36.00, 4.730, 53
2021-09-15 15:40:23, 685035600, 31.22, 57.606, 100222.10, 35.75, 4.730, 58
2021-09-15 15:45:34, 685035900, 31.14, 58.654, 100229.16, 35.75, 4.730, 59
2021-09-15 15:50:31, 685036200, 31.05, 58.947, 100234.78, 35.75, 4.730, 58
2021-09-15 15:55:19, 685036500, 30.97, 59.285, 100244.28, 35.75, 4.730, 59
2021-09-15 16:00:23, 685036800, 30.97, 59.669, 100243.81, 35.75, 4.730, 58
2021-09-15 16:05:31, 685037100, 30.88, 60.230, 100248.00, 35.50, 4.730, 58
2021-09-15 16:10:23, 685037400, 30.83, 60.640, 100257.82, 35.50, 4.730, 56
2021-09-15 16:26:16, 685038300, 30.64, 61.862, 100245.86, 35.25, 4.730, 58
2021-09-15 17:00:09, 685040100, 30.12, 64.677, 100278.39, 35.00, 4.745, 61
2021-09-15 17:05:09, 685040700, 30.00, 65.354, 100297.94, 34.75, 4.745, 61
2021-09-15 17:10:11, 685041000, 29.88, 65.807, 100310.27, 34.50, 4.745, 61
2021-09-15 17:15:09, 685041300, 29.82, 65.945, 100316.50, 34.50, 4.745, 59
2021-09-15 17:26:29, 685041900, 29.62, 66.913, 100317.23, 34.25, 4.745, 61
2021-09-15 17:32:57, 685042200, 29.51, 67.468, 100319.73, 34.25, 4.745, 59
2021-09-15 17:35:59, 685042500, 29.39, 67.963, 100317.73, 34.25, 4.745, 61
2021-09-15 17:42:21, 685042800, 29.27, 68.572, 100311.08, 34.00, 4.745, 58
2021-09-15 18:01:49, 685044000, 28.81, 70.501, 100319.77, 33.75, 4.745, 56
2021-09-15 18:12:54, 685044600, 28.58, 71.493, 100340.50, 33.50, 4.745, 59
2021-09-15 18:15:27, 685044900, 28.04, 72.576, 100358.88, 33.50, 4.745, 53
2021-09-15 18:20:29, 685045200, 28.59, 71.762, 100371.53, 33.00, 4.745, 56
2021-09-15 18:25:31, 685045500, 28.58, 71.648, 100385.58, 33.00, 4.745, 58
2021-09-15 18:30:27, 685045800, 28.49, 71.746, 100391.33, 32.75, 4.745, 56
2021-09-15 18:36:09, 685046100, 28.41, 71.945, 100412.70, 32.75, 4.745, 58
2021-09-15 18:40:30, 685046400, 28.33, 72.166, 100413.22, 32.75, 4.745, 58
2021-09-15 18:45:51, 685046700, 28.22, 72.427, 100420.91, 32.50, 4.745, 59
2021-09-15 18:55:09, 685047300, 28.04, 72.944, 100456.61, 32.50, 4.745, 54
2021-09-15 19:00:10, 685047600, 27.93, 73.295, 100455.13, 32.25, 4.745, 58
2021-09-15 19:05:31, 685047900, 27.86, 73.550, 100459.08, 32.25, 4.745, 56
2021-09-15 19:10:23, 685048200, 27.74, 73.964, 100475.31, 32.25, 4.745, 56
2021-09-15 19:20:11, 685048800, 27.61, 74.444, 100493.89, 32.00, 4.745, 56
2021-09-15 19:25:28, 685049100, 27.52, 74.653, 100507.47, 32.00, 4.745, 56
2021-09-15 19:30:25, 685049400, 27.40, 74.909, 100512.67, 32.00, 4.745, 56
2021-09-15 19:35:17, 685049700, 27.32, 75.065, 100512.73, 32.00, 4.745, 59
2021-09-15 19:40:09, 685050000, 27.19, 75.486, 100518.95, 31.75, 4.745, 58
2021-09-15 19:45:24, 685050300, 27.08, 75.989, 100547.64, 31.75, 4.745, 58
2021-09-15 19:50:11, 685050600, 26.99, 76.463, 100572.34, 31.50, 4.745, 56
2021-09-15 19:55:15, 685050900, 26.84, 76.950, 100583.24, 31.50, 4.745, 56
2021-09-15 20:27:21, 685052700, 27.08, 72.912, 100610.59, 31.50, 4.761, 58
2021-09-15 20:33:37, 685053000, 26.91, 73.730, 100617.42, 31.50, 4.761, 54
2021-09-15 21:00:09, 685054800, 26.77, 73.652, 100650.84, 31.50, 4.745, 56
2021-09-15 21:05:33, 685055100, 26.75, 73.749, 100644.28, 31.25, 4.761, 59
2021-09-15 21:10:09, 685055400, 26.70, 73.741, 100648.99, 31.25, 4.745, 58
2021-09-15 21:15:09, 685055700, 26.66, 73.944, 100645.45, 31.25, 4.745, 59
2021-09-15 21:20:09, 685056000, 26.56, 74.495, 100669.09, 31.00, 4.745, 58
2021-09-15 21:25:14, 685056300, 26.45, 74.667, 100671.55, 31.00, 4.745, 58
2021-09-15 21:30:09, 685056600, 26.44, 74.752, 100679.39, 31.00, 4.745, 59
2021-09-15 21:35:09, 685056900, 26.36, 74.494, 100688.91, 31.00, 4.745, 59
2021-09-15 21:40:59, 685057200, 26.24, 74.496, 100748.79, 31.00, 4.745, 58
2021-09-15 21:45:11, 685057500, 26.18, 74.099, 100833.48, 30.75, 4.745, 56
2021-09-15 21:50:11, 685057800, 25.83, 76.024, 100812.20, 30.75, 4.745, 61
2021-09-15 21:55:09, 685058100, 25.59, 77.645, 100742.38, 30.50, 4.745, 61
2021-09-15 22:00:13, 685058400, 25.34, 79.214, 100713.27, 30.25, 4.745, 61
2021-09-15 22:05:09, 685058700, 25.18, 79.959, 100712.63, 30.25, 4.761, 64
2021-09-15 22:10:09, 685059000, 24.94, 80.501, 100680.13, 30.00, 4.761, 59
2021-09-15 22:15:10, 685059300, 24.56, 81.295, 100673.16, 29.75, 4.761, 64
2021-09-15 22:20:10, 685059600, 25.12, 80.579, 100672.73, 29.50, 4.761, 63
2021-09-15 22:25:10, 685059900, 25.04, 80.366, 100683.94, 29.25, 4.761, 64
2021-09-15 22:30:09, 685060200, 24.97, 80.528, 100673.92, 29.50, 4.761, 64
2021-09-15 22:35:11, 685060500, 24.96, 80.672, 100710.78, 29.25, 4.761, 66
2021-09-15 22:40:14, 685060800, 24.98, 80.675, 100697.67, 29.25, 4.761, 61
2021-09-15 22:45:10, 685061100, 24.90, 80.880, 100690.49, 29.25, 4.761, 66
2021-09-15 22:50:11, 685061400, 24.75, 81.252, 100697.11, 29.25, 4.761, 64
2021-09-15 22:55:20, 685061700, 24.73, 81.547, 100710.81, 29.25, 4.761, 64
2021-09-15 23:00:15, 685062000, 24.55, 81.953, 100692.30, 29.00, 4.761, 58
2021-09-15 23:05:13, 685062300, 24.31, 82.759, 100691.28, 29.00, 4.761, 63
2021-09-15 23:10:09, 685062600, 24.37, 82.725, 100690.80, 29.00, 4.761, 58
2021-09-15 23:15:15, 685062900, 24.21, 83.081, 100705.84, 29.00, 4.761, 64
2021-09-15 23:20:14, 685063200, 24.23, 83.084, 100719.41, 28.75, 4.761, 63
2021-09-15 23:25:10, 685063500, 24.15, 83.289, 100724.94, 28.75, 4.761, 64
2021-09-15 23:30:11, 685063800, 24.02, 83.620, 100718.16, 28.75, 4.761, 64
2021-09-15 23:40:11, 685064400, 23.92, 83.920, 100687.31, 28.50, 4.761, 64
2021-09-15 23:45:09, 685064700, 23.81, 84.227, 100683.08, 28.50, 4.761, 63
2021-09-15 23:50:09, 685065000, 23.87, 83.953, 100702.44, 28.50, 4.761, 64
2021-09-15 23:55:16, 685065300, 23.85, 84.016, 100724.67, 28.25, 4.761, 64
2021-09-16 00:00:11, 685065600, 23.75, 84.174, 100737.63, 28.50, 4.761, 63
2021-09-16 00:05:29, 685065900, 23.64, 84.472, 100734.39, 28.25, 4.761, 63
2021-09-16 00:10:13, 685066200, 23.68, 84.305, 100744.97, 28.25, 4.761, 63
2021-09-16 00:15:22, 685066500, 23.51, 84.808, 100754.49, 28.25, 4.761, 61
2021-09-16 00:20:15, 685066800, 23.54, 84.542, 100759.17, 28.25, 4.761, 64
2021-09-16 00:25:11, 685067100, 23.47, 84.659, 100768.14, 28.25, 4.761, 64
2021-09-16 00:30:11, 685067400, 23.39, 84.951, 100768.67, 28.00, 4.761, 63
2021-09-16 00:35:09, 685067700, 23.40, 84.987, 100770.04, 28.00, 4.761, 59
2021-09-16 00:40:11, 685068000, 23.40, 84.953, 100750.77, 28.00, 4.761, 64
2021-09-16 00:45:42, 685068300, 23.27, 85.512, 100740.46, 28.00, 4.761, 63
2021-09-16 00:50:22, 685068600, 23.26, 85.750, 100743.02, 28.00, 4.761, 61
2021-09-16 00:55:11, 685068900, 23.24, 85.867, 100726.91, 28.00, 4.761, 58
2021-09-16 01:00:09, 685069200, 23.29, 85.766, 100709.69, 27.75, 4.761, 59
2021-09-16 01:05:09, 685069500, 23.24, 85.812, 100694.70, 27.75, 4.761, 64
2021-09-16 01:10:11, 685069800, 23.25, 85.761, 100688.15, 27.75, 4.761, 63
2021-09-16 01:15:26, 685070100, 23.14, 86.123, 100704.31, 27.75, 4.761, 63
2021-09-16 01:20:15, 685070400, 23.16, 86.204, 100706.63, 27.75, 4.761, 63
2021-09-16 01:26:11, 685070700, 23.13, 86.383, 100710.02, 27.75, 4.761, 63
2021-09-16 01:30:10, 685071000, 23.14, 86.441, 100696.41, 27.75, 4.761, 63
2021-09-16 01:35:09, 685071300, 23.18, 86.229, 100687.55, 27.75, 4.761, 59
2021-09-16 01:40:11, 685071600, 23.09, 86.575, 100701.00, 27.75, 4.761, 58
2021-09-16 01:45:11, 685071900, 23.01, 86.822, 100713.28, 27.50, 4.761, 63
2021-09-16 01:50:09, 685072200, 23.05, 86.709, 100734.75, 27.75, 4.761, 63
2021-09-16 01:55:13, 685072500, 23.05, 86.840, 100743.86, 27.75, 4.761, 59
2021-09-16 02:00:09, 685072800, 23.03, 86.751, 100750.85, 27.75, 4.761, 58
2021-09-16 02:05:09, 685073100, 23.07, 86.745, 100758.59, 27.75, 4.761, 63
2021-09-16 02:10:11, 685073400, 23.02, 86.955, 100758.00, 27.50, 4.761, 59
2021-09-16 02:15:11, 685073700, 22.71, 87.553, 100763.38, 27.50, 4.761, 59
2021-09-16 02:20:09, 685074000, 23.48, 86.078, 100771.53, 27.50, 4.761, 61
2021-09-16 02:25:09, 685074300, 23.48, 85.782, 100769.50, 27.50, 4.761, 63
2021-09-16 02:30:09, 685074600, 23.52, 85.635, 100757.81, 27.50, 4.761, 63
2021-09-16 02:35:11, 685074900, 23.55, 85.520, 100752.16, 27.50, 4.761, 63
2021-09-16 02:40:09, 685075200, 23.51, 85.436, 100752.20, 27.50, 4.761, 58
2021-09-16 02:45:11, 685075500, 23.47, 85.396, 100759.70, 27.75, 4.761, 58
2021-09-16 02:50:11, 685075800, 23.46, 85.471, 100765.84, 27.75, 4.761, 61
2021-09-16 02:55:11, 685076100, 23.43, 85.498, 100760.04, 27.75, 4.761, 63
2021-09-16 03:00:11, 685076400, 23.35, 85.658, 100762.03, 27.50, 4.761, 58
2021-09-16 03:05:11, 685076700, 23.33, 85.777, 100762.27, 27.50, 4.761, 63
2021-09-16 03:10:09, 685077000, 23.31, 85.903, 100762.70, 27.75, 4.761, 63
2021-09-16 03:15:10, 685077300, 23.29, 85.933, 100761.19, 27.75, 4.761, 63
2021-09-16 03:20:11, 685077600, 23.26, 86.123, 100761.70, 27.75, 4.761, 63
2021-09-16 03:25:09, 685077900, 23.24, 86.142, 100768.09, 27.75, 4.761, 63
2021-09-16 03:30:12, 685078200, 23.25, 86.134, 100764.16, 27.50, 4.761, 63
2021-09-16 03:35:09, 685078500, 23.22, 86.192, 100768.44, 27.75, 4.761, 64
2021-09-16 03:40:09, 685078800, 23.20, 86.255, 100774.33, 27.50, 4.761, 63
2021-09-16 03:45:11, 685079100, 23.15, 86.301, 100781.77, 27.75, 4.761, 63
2021-09-16 03:50:09, 685079400, 23.14, 86.475, 100786.91, 27.75, 4.761, 61
2021-09-16 03:55:11, 685079700, 23.18, 86.339, 100788.45, 27.50, 4.761, 63
2021-09-16 04:00:11, 685080000, 23.16, 86.313, 100790.11, 27.50, 4.761, 63
2021-09-16 04:05:12, 685080300, 23.16, 86.390, 100800.69, 27.50, 4.761, 64
2021-09-16 04:10:11, 685080600, 23.14, 86.496, 100812.70, 27.50, 4.761, 63
2021-09-16 04:15:09, 685080900, 23.09, 86.641, 100811.59, 27.50, 4.761, 61
2021-09-16 04:20:09, 685081200, 23.11, 86.611, 100817.83, 27.50, 4.761, 63
2021-09-16 04:25:11, 685081500, 23.08, 86.714, 100824.29, 27.50, 4.761, 63
2021-09-16 04:30:09, 685081800, 23.12, 86.611, 100824.72, 27.50, 4.761, 61
2021-09-16 04:35:09, 685082100, 23.06, 86.833, 100842.97, 27.50, 4.761, 63
2021-09-16 04:40:11, 685082400, 23.05, 86.895, 100840.64, 27.50, 4.761, 61
2021-09-16 04:45:11, 685082700, 23.01, 86.997, 100843.30, 27.50, 4.761, 61
2021-09-16 04:50:11, 685083000, 22.97, 87.110, 100849.42, 27.50, 4.761, 63
2021-09-16 04:55:11, 685083300, 23.08, 86.846, 100847.06, 27.50, 4.761, 63
2021-09-16 05:00:09, 685083600, 23.01, 86.995, 100860.16, 27.50, 4.761, 61
2021-09-16 05:05:09, 685083900, 23.04, 86.926, 100859.92, 27.50, 4.761, 61
2021-09-16 05:10:11, 685084200, 22.98, 87.068, 100848.06, 27.50, 4.761, 63
2021-09-16 05:15:09, 685084500, 23.01, 86.963, 100857.59, 27.50, 4.761, 63
2021-09-16 05:20:15, 685084800, 22.99, 87.080, 100859.99, 27.50, 4.761, 63
2021-09-16 05:25:11, 685085100, 22.98, 87.036, 100869.53, 27.50, 4.761, 61
2021-09-16 05:30:09, 685085400, 22.96, 87.120, 100891.94, 27.50, 4.761, 63
2021-09-16 05:35:11, 685085700, 22.96, 87.152, 100897.98, 27.50, 4.761, 58
2021-09-16 05:40:11, 685086000, 22.95, 87.096, 100906.23, 27.50, 4.761, 61
2021-09-16 05:45:11, 685086300, 22.90, 87.271, 100900.71, 27.50, 4.761, 59
2021-09-16 05:50:09, 685086600, 22.94, 87.259, 100876.78, 27.50, 4.761, 61
2021-09-16 05:55:09, 685086900, 22.94, 87.268, 100896.61, 27.50, 4.761, 61
2021-09-16 06:00:09, 685087200, 22.96, 87.107, 100897.72, 27.25, 4.761, 59
2021-09-16 06:05:10, 685087500, 22.94, 87.116, 100899.78, 27.25, 4.761, 61
2021-09-16 06:10:11, 685087800, 22.97, 87.032, 100913.50, 27.50, 4.761, 61
2021-09-16 06:15:09, 685088100, 22.64, 87.485, 100928.46, 27.50, 4.761, 59
2021-09-16 06:20:13, 685088400, 23.25, 86.716, 100936.68, 27.25, 4.761, 59
2021-09-16 06:25:09, 685088700, 23.35, 86.218, 100937.19, 27.25, 4.761, 61
2021-09-16 06:30:10, 685089000, 23.36, 86.111, 100945.73, 27.50, 4.761, 61
2021-09-16 06:35:09, 685089300, 23.43, 85.850, 100959.55, 27.50, 4.761, 61
2021-09-16 06:40:09, 685089600, 23.42, 85.835, 100957.16, 27.50, 4.761, 61
2021-09-16 06:45:09, 685089900, 23.45, 85.601, 100962.28, 27.50, 4.761, 61
2021-09-16 06:50:09, 685090200, 23.48, 85.694, 100958.26, 27.75, 4.761, 61
2021-09-16 06:55:11, 685090500, 23.49, 85.498, 100973.95, 27.75, 4.761, 61
2021-09-16 07:00:09, 685090800, 23.50, 85.588, 100977.61, 27.75, 4.761, 61
2021-09-16 07:05:43, 685091100, 23.46, 85.701, 100970.03, 27.75, 4.761, 61
2021-09-16 07:10:11, 685091400, 23.46, 85.734, 100972.00, 27.75, 4.761, 59
2021-09-16 07:15:09, 685091700, 23.54, 85.529, 100974.39, 27.75, 4.761, 61
2021-09-16 07:20:17, 685092000, 23.52, 85.582, 100982.56, 27.75, 4.761, 56
2021-09-16 07:25:17, 685092300, 23.53, 85.538, 100988.47, 27.75, 4.761, 61
2021-09-16 07:30:11, 685092600, 23.51, 85.609, 100997.16, 27.75, 4.761, 61
2021-09-16 07:35:09, 685092900, 23.53, 85.527, 101006.89, 27.75, 4.761, 61
2021-09-16 07:40:15, 685093200, 23.53, 85.517, 101017.69, 27.75, 4.761, 61
2021-09-16 07:45:09, 685093500, 23.57, 85.404, 101018.73, 28.00, 4.761, 56
2021-09-16 07:50:09, 685093800, 23.60, 85.256, 101022.24, 28.00, 4.761, 61
2021-09-16 07:55:09, 685094100, 23.71, 84.945, 101028.14, 28.00, 4.761, 61
2021-09-16 08:05:09, 685094700, 23.91, 84.279, 101029.79, 28.00, 4.761, 63
2021-09-16 08:10:09, 685095000, 24.08, 83.608, 101031.17, 28.25, 4.761, 59
2021-09-16 08:15:09, 685095300, 24.25, 82.649, 101033.48, 28.25, 4.761, 59
2021-09-16 08:20:29, 685095600, 24.48, 81.765, 101026.07, 28.50, 4.761, 59
2021-09-16 08:26:44, 685095900, 24.48, 80.916, 101026.02, 28.50, 4.761, 59
2021-09-16 08:35:11, 685096500, 24.94, 79.077, 101036.25, 28.75, 4.761, 64
2021-09-16 08:40:11, 685096800, 25.12, 77.939, 101040.45, 28.75, 4.761, 59
2021-09-16 08:45:09, 685097100, 25.30, 77.152, 101043.89, 29.00, 4.761, 59
2021-09-16 08:50:09, 685097400, 25.27, 76.780, 101048.68, 29.25, 4.761, 59
2021-09-16 08:55:30, 685097700, 25.40, 76.562, 101047.51, 29.25, 4.761, 56
2021-09-16 09:06:05, 685098300, 25.61, 76.152, 101043.36, 29.50, 4.761, 63
2021-09-16 09:10:09, 685098600, 25.68, 75.901, 101044.09, 29.75, 4.761, 56
2021-09-16 09:15:10, 685098900, 25.73, 75.511, 101046.52, 29.75, 4.761, 59
2021-09-16 09:20:11, 685099200, 25.91, 75.075, 101050.97, 30.00, 4.761, 58
2021-09-16 09:25:09, 685099500, 26.20, 74.412, 101046.80, 30.00, 4.761, 59
2021-09-16 09:30:11, 685099800, 26.27, 74.181, 101061.45, 30.00, 4.761, 59
2021-09-16 09:35:10, 685100100, 26.45, 73.367, 101066.27, 30.25, 4.761, 56
2021-09-16 09:40:10, 685100400, 26.56, 72.807, 101075.44, 30.50, 4.761, 56
2021-09-16 09:45:09, 685100700, 26.72, 72.245, 101077.41, 30.75, 4.761, 59
2021-09-16 09:50:09, 685101000, 26.99, 71.698, 101070.77, 30.75, 4.761, 56
2021-09-16 09:55:09, 685101300, 27.16, 71.137, 101055.55, 31.00, 4.761, 58
2021-09-16 10:00:09, 685101600, 27.28, 71.144, 101056.86, 31.00, 4.761, 56
2021-09-16 10:05:43, 685101900, 27.34, 71.154, 101063.20, 31.25, 4.761, 59
2021-09-16 10:10:09, 685102200, 27.62, 70.307, 101058.90, 31.50, 4.761, 59
2021-09-16 10:15:11, 685102500, 27.18, 70.974, 101063.78, 31.50, 4.761, 58
2021-09-16 10:20:09, 685102800, 27.69, 70.617, 101062.37, 31.50, 4.761, 58
2021-09-16 10:25:09, 685103100, 27.91, 69.928, 101061.30, 31.75, 4.761, 59
2021-09-16 10:30:09, 685103400, 28.11, 69.523, 101066.54, 32.00, 4.761, 58
2021-09-16 10:35:09, 685103700, 28.35, 68.734, 101066.93, 32.00, 4.761, 58
2021-09-16 10:41:05, 685104000, 28.51, 68.278, 101068.80, 32.25, 4.761, 59
2021-09-16 10:50:11, 685104600, 28.78, 67.157, 101069.59, 32.75, 4.761, 63
2021-09-16 10:55:11, 685104900, 28.79, 67.282, 101064.41, 32.75, 4.761, 59
2021-09-16 11:00:11, 685105200, 28.89, 67.150, 101071.70, 32.75, 4.761, 58
2021-09-16 11:06:08, 685105500, 28.90, 66.561, 101070.81, 33.00, 4.745, 58
2021-09-16 11:10:13, 685105800, 28.96, 66.100, 101063.50, 33.00, 4.745, 63
2021-09-16 11:15:09, 685106100, 28.98, 66.146, 101059.31, 33.25, 4.745, 61
2021-09-16 11:20:09, 685106400, 29.02, 66.512, 101058.10, 33.25, 4.745, 58
2021-09-16 11:25:09, 685106700, 29.01, 66.220, 101056.92, 33.25, 4.745, 59
2021-09-16 11:30:11, 685107000, 29.05, 66.403, 101060.12, 33.25, 4.745, 59
2021-09-16 11:35:09, 685107300, 29.07, 66.308, 101062.82, 33.25, 4.745, 58
2021-09-16 11:40:11, 685107600, 29.17, 65.829, 101055.22, 33.25, 4.745, 56
2021-09-16 11:45:11, 685107900, 29.12, 66.402, 101051.53, 33.25, 4.745, 51
2021-09-16 11:50:11, 685108200, 29.31, 65.960, 101056.31, 33.50, 4.745, 58
2021-09-16 11:55:09, 685108500, 29.15, 65.992, 101063.62, 33.50, 4.745, 58
2021-09-16 12:00:11, 685108800, 29.24, 66.028, 101071.88, 33.50, 4.745, 59
2021-09-16 12:05:11, 685109100, 29.20, 66.413, 101073.92, 33.50, 4.745, 58
2021-09-16 12:10:11, 685109400, 29.23, 66.093, 101073.97, 33.50, 4.745, 61
2021-09-16 12:15:11, 685109700, 29.28, 65.329, 101071.59, 33.50, 4.745, 59
2021-09-16 12:20:09, 685110000, 29.17, 65.952, 101061.41, 33.50, 4.745, 58
2021-09-16 12:25:11, 685110300, 29.37, 65.365, 101071.50, 33.50, 4.745, 56
2021-09-16 12:30:12, 685110600, 29.40, 65.076, 101077.70, 33.50, 4.745, 58
2021-09-16 12:35:09, 685110900, 29.33, 64.766, 101073.64, 33.75, 4.745, 59
2021-09-16 12:40:09, 685111200, 29.36, 64.804, 101067.63, 33.75, 4.745, 58
2021-09-16 12:45:09, 685111500, 29.34, 64.956, 101061.48, 33.75, 4.745, 59
2021-09-16 12:55:09, 685112100, 29.27, 65.607, 101060.17, 33.75, 4.745, 48
2021-09-16 13:00:09, 685112400, 29.13, 65.229, 101056.27, 33.50, 4.745, 56
2021-09-16 13:05:13, 685112700, 29.24, 65.077, 101052.31, 33.50, 4.745, 59
2021-09-16 13:10:09, 685113000, 29.12, 65.406, 101047.17, 33.75, 4.745, 61
2021-09-16 13:15:09, 685113300, 29.13, 65.555, 101041.88, 33.50, 4.745, 61
2021-09-16 13:20:22, 685113600, 29.07, 65.690, 101041.43, 33.50, 4.745, 59
2021-09-16 13:25:11, 685113900, 29.02, 65.481, 101041.35, 33.50, 4.745, 59
2021-09-16 13:30:09, 685114200, 29.14, 65.556, 101028.63, 33.50, 4.745, 61
2021-09-16 13:35:09, 685114500, 29.20, 65.585, 101021.44, 33.50, 4.745, 61
2021-09-16 13:40:11, 685114800, 29.29, 65.142, 101020.02, 33.50, 4.745, 61
2021-09-16 13:45:13, 685115100, 29.36, 64.892, 101028.06, 33.75, 4.745, 59
2021-09-16 13:50:12, 685115400, 29.36, 64.433, 101018.08, 33.75, 4.745, 59
2021-09-16 13:55:09, 685115700, 29.28, 64.579, 101016.52, 33.75, 4.745, 59
2021-09-16 14:00:25, 685116000, 29.19, 64.623, 101015.19, 33.50, 4.745, 59
2021-09-16 14:05:10, 685116300, 28.96, 64.893, 101014.88, 33.50, 4.745, 61
2021-09-16 14:10:13, 685116600, 28.92, 65.099, 101005.14, 33.50, 4.745, 61
2021-09-16 14:15:09, 685116900, 28.32, 66.388, 100989.89, 33.50, 4.745, 61
2021-09-16 14:20:28, 685117200, 28.91, 65.803, 100983.49, 33.25, 4.745, 59
2021-09-16 14:25:09, 685117500, 28.92, 65.232, 100986.13, 33.25, 4.745, 61
2021-09-16 14:30:09, 685117800, 28.89, 65.072, 100985.58, 33.25, 4.745, 61
2021-09-16 14:35:16, 685118100, 28.91, 65.187, 100985.03, 33.25, 4.745, 59
2021-09-16 14:40:09, 685118400, 28.91, 65.286, 100987.19, 33.25, 4.745, 61
2021-09-16 14:45:14, 685118700, 28.88, 65.293, 100990.97, 33.25, 4.745, 61
2021-09-16 14:50:11, 685119000, 28.89, 65.341, 100998.82, 33.25, 4.745, 61
2021-09-16 14:55:31, 685119300, 28.90, 65.141, 101000.52, 33.25, 4.745, 61
2021-09-16 15:00:11, 685119600, 28.79, 64.633, 101003.86, 33.25, 4.745, 59
2021-09-16 15:05:13, 685119900, 28.86, 64.116, 100997.34, 33.25, 4.745, 59
2021-09-16 15:10:31, 685120200, 28.80, 64.243, 101011.32, 33.25, 4.745, 59
2021-09-16 15:15:09, 685120500, 28.83, 64.012, 101012.56, 33.25, 4.745, 59
2021-09-16 15:20:09, 685120800, 28.68, 64.415, 101014.31, 33.25, 4.745, 59
2021-09-16 15:25:16, 685121100, 28.60, 64.069, 101018.50, 33.25, 4.745, 61
2021-09-16 15:30:12, 685121400, 28.53, 63.870, 101024.05, 33.00, 4.745, 61
2021-09-16 15:35:09, 685121700, 28.44, 63.924, 101022.34, 33.00, 4.745, 59
2021-09-16 15:40:09, 685122000, 28.39, 64.353, 101027.11, 33.00, 4.745, 59
2021-09-16 15:45:17, 685122300, 28.14, 64.440, 101026.13, 32.75, 4.745, 59
2021-09-16 15:50:17, 685122600, 28.24, 64.497, 101030.59, 32.75, 4.745, 59
2021-09-16 15:55:09, 685122900, 28.28, 64.627, 101041.16, 32.75, 4.745, 59
2021-09-16 16:00:12, 685123200, 28.17, 65.271, 101055.19, 32.75, 4.745, 61
2021-09-16 16:05:09, 685123500, 28.14, 65.522, 101059.45, 32.75, 4.745, 56
2021-09-16 16:10:11, 685123800, 28.18, 65.396, 101073.84, 32.75, 4.745, 61
2021-09-16 16:15:09, 685124100, 28.09, 65.629, 101072.69, 32.75, 4.745, 61
2021-09-16 16:20:09, 685124400, 27.98, 65.801, 101076.41, 32.50, 4.745, 61
2021-09-16 16:25:09, 685124700, 27.92, 66.005, 101072.44, 32.50, 4.745, 58
2021-09-16 16:30:11, 685125000, 27.92, 66.116, 101078.53, 32.50, 4.745, 61
2021-09-16 16:35:09, 685125300, 27.86, 66.253, 101078.03, 32.50, 4.745, 61
2021-09-16 16:40:09, 685125600, 27.83, 66.226, 101074.48, 32.50, 4.745, 61
2021-09-16 16:45:15, 685125900, 27.86, 66.341, 101088.33, 32.50, 4.745, 61
2021-09-16 16:50:11, 685126200, 27.80, 66.912, 101090.25, 32.25, 4.745, 59
2021-09-16 16:55:09, 685126500, 27.72, 67.491, 101091.27, 32.25, 4.745, 59
2021-09-16 17:00:11, 685126800, 27.67, 67.617, 101101.55, 32.25, 4.745, 61
2021-09-16 17:05:11, 685127100, 27.58, 67.927, 101106.67, 32.25, 4.745, 61
2021-09-16 17:10:09, 685127400, 27.46, 68.333, 101102.69, 32.25, 4.745, 61
2021-09-16 17:15:11, 685127700, 27.44, 67.963, 101098.45, 32.00, 4.745, 59
2021-09-16 17:20:23, 685128000, 27.42, 68.081, 101101.89, 32.00, 4.745, 61
2021-09-16 17:25:09, 685128300, 27.33, 68.491, 101095.69, 32.00, 4.745, 59
2021-09-16 17:30:09, 685128600, 27.32, 68.558, 101101.59, 32.00, 4.745, 61
2021-09-16 17:35:09, 685128900, 27.22, 68.932, 101113.98, 32.00, 4.745, 59
2021-09-16 17:40:09, 685129200, 27.25, 68.937, 101121.33, 31.75, 4.745, 61
2021-09-16 17:45:33, 685129500, 27.16, 69.178, 101124.63, 31.75, 4.745, 58
2021-09-16 17:55:10, 685130100, 27.05, 69.796, 101147.02, 31.75, 4.745, 54
2021-09-16 18:00:17, 685130400, 26.90, 70.038, 101141.44, 31.50, 4.745, 58
2021-09-16 18:05:09, 685130700, 26.88, 70.191, 101143.08, 31.50, 4.745, 59
2021-09-16 18:10:10, 685131000, 26.87, 70.202, 101146.09, 31.50, 4.745, 56
2021-09-16 18:15:11, 685131300, 26.39, 71.238, 101152.84, 31.25, 4.745, 61
2021-09-16 18:20:20, 685131600, 26.97, 70.539, 101153.88, 31.00, 4.745, 56
2021-09-16 18:25:11, 685131900, 26.90, 70.583, 101158.81, 31.25, 4.745, 58
2021-09-16 18:30:15, 685132200, 26.84, 70.721, 101170.55, 31.25, 4.745, 56
2021-09-16 18:35:15, 685132500, 26.88, 70.480, 101167.08, 31.25, 4.745, 59
2021-09-16 18:40:09, 685132800, 26.77, 71.032, 101167.36, 31.25, 4.745, 58
2021-09-16 18:45:11, 685133100, 26.77, 71.131, 101179.52, 31.00, 4.745, 58
2021-09-16 18:50:11, 685133400, 26.70, 71.130, 101181.73, 31.25, 4.745, 56
2021-09-16 18:55:17, 685133700, 26.68, 71.160, 101181.42, 31.00, 4.745, 56
2021-09-16 19:00:14, 685134000, 26.64, 71.377, 101186.50, 31.00, 4.745, 59
2021-09-16 19:05:28, 685134300, 26.60, 71.404, 101187.05, 31.00, 4.745, 56
2021-09-16 19:10:09, 685134600, 26.46, 71.493, 101190.73, 31.00, 4.745, 58
2021-09-16 19:15:21, 685134900, 26.46, 71.281, 101207.50, 31.00, 4.745, 58
2021-09-16 19:20:13, 685135200, 26.43, 71.468, 101209.09, 31.00, 4.745, 58
2021-09-16 19:25:09, 685135500, 26.40, 71.571, 101205.08, 31.00, 4.745, 61
2021-09-16 19:30:09, 685135800, 26.38, 71.792, 101204.83, 30.75, 4.745, 59
2021-09-16 19:35:10, 685136100, 26.32, 72.160, 101202.48, 30.75, 4.745, 61
2021-09-16 19:40:09, 685136400, 26.24, 72.367, 101205.27, 30.75, 4.745, 59
2021-09-16 19:45:12, 685136700, 26.24, 72.557, 101209.91, 30.75, 4.745, 58
2021-09-16 19:50:09, 685137000, 26.21, 72.885, 101202.11, 30.75, 4.745, 59
2021-09-16 19:55:11, 685137300, 26.15, 73.141, 101206.55, 30.75, 4.745, 58
2021-09-16 20:00:09, 685137600, 26.09, 73.176, 101208.64, 30.50, 4.745, 59
2021-09-16 20:05:11, 685137900, 26.09, 73.011, 101212.21, 30.50, 4.745, 59
2021-09-16 20:10:09, 685138200, 26.06, 73.104, 101213.00, 30.50, 4.745, 59
2021-09-16 20:15:09, 685138500, 26.01, 73.295, 101217.59, 30.50, 4.745, 59
2021-09-16 20:20:09, 685138800, 25.94, 72.808, 101214.36, 30.50, 4.745, 54
2021-09-16 20:25:17, 685139100, 25.97, 72.545, 101206.13, 30.50, 4.745, 63
2021-09-16 20:30:11, 685139400, 25.95, 72.665, 101212.06, 30.50, 4.745, 59
2021-09-16 20:35:30, 685139700, 25.95, 72.797, 101212.66, 30.25, 4.745, 56
2021-09-16 20:40:11, 685140000, 25.90, 72.990, 101221.98, 30.50, 4.761, 63
2021-09-16 20:45:11, 685140300, 25.86, 73.116, 101218.66, 30.50, 4.745, 59
2021-09-16 20:50:11, 685140600, 25.82, 73.221, 101214.05, 30.25, 4.745, 58
2021-09-16 20:55:10, 685140900, 25.84, 73.313, 101215.50, 30.25, 4.745, 61
2021-09-16 21:00:11, 685141200, 25.76, 73.687, 101223.91, 30.25, 4.761, 61
2021-09-16 21:05:11, 685141500, 25.69, 74.063, 101219.33, 30.25, 4.745, 61
2021-09-16 21:10:11, 685141800, 25.56, 74.342, 101222.20, 30.25, 4.761, 63
2021-09-16 21:15:11, 685142100, 25.59, 74.234, 101211.59, 30.25, 4.761, 59
2021-09-16 21:20:11, 685142400, 25.58, 74.211, 101211.31, 30.25, 4.761, 61
2021-09-16 21:25:09, 685142700, 25.55, 74.507, 101209.46, 30.00, 4.761, 61
2021-09-16 21:30:10, 685143000, 25.52, 74.910, 101209.91, 30.00, 4.761, 59
2021-09-16 21:35:11, 685143300, 25.48, 75.213, 101206.58, 30.00, 4.761, 61
2021-09-16 21:40:09, 685143600, 25.39, 75.729, 101208.04, 30.00, 4.761, 56
2021-09-16 21:45:09, 685143900, 25.31, 76.157, 101207.39, 29.75, 4.761, 58
2021-09-16 21:50:10, 685144200, 25.32, 76.459, 101206.36, 29.75, 4.761, 61
2021-09-16 21:55:09, 685144500, 25.26, 76.825, 101203.91, 29.75, 4.761, 56
2021-09-16 22:00:11, 685144800, 25.23, 77.196, 101203.19, 29.75, 4.761, 58
2021-09-16 22:05:09, 685145100, 25.20, 77.599, 101211.75, 29.75, 4.761, 54
2021-09-16 22:10:11, 685145400, 25.18, 77.884, 101218.66, 29.75, 4.761, 58
2021-09-16 22:15:11, 685145700, 24.78, 78.774, 101224.53, 29.75, 4.761, 56
2021-09-16 22:20:11, 685146000, 25.35, 78.332, 101222.33, 29.50, 4.761, 56
2021-09-16 22:25:11, 685146300, 25.38, 78.018, 101220.64, 29.50, 4.761, 56
2021-09-16 22:30:09, 685146600, 25.39, 78.075, 101220.80, 29.50, 4.761, 56
2021-09-16 22:35:09, 685146900, 25.44, 78.038, 101222.41, 29.50, 4.761, 56
2021-09-16 22:40:13, 685147200, 25.32, 78.315, 101217.23, 29.50, 4.761, 58
2021-09-16 22:45:09, 685147500, 25.41, 77.988, 101214.56, 29.75, 4.761, 56
2021-09-16 22:50:11, 685147800, 25.44, 77.973, 101213.61, 29.75, 4.761, 59
2021-09-16 22:55:11, 685148100, 25.44, 77.950, 101207.27, 29.75, 4.761, 58
2021-09-16 23:00:09, 685148400, 25.35, 78.199, 101201.48, 29.75, 4.761, 58
2021-09-16 23:05:11, 685148700, 25.37, 78.269, 101200.97, 29.75, 4.761, 61
2021-09-16 23:10:15, 685149000, 25.32, 78.537, 101196.88, 29.75, 4.761, 61
2021-09-16 23:15:11, 685149300, 25.31, 78.624, 101193.95, 29.75, 4.761, 61
2021-09-16 23:20:11, 685149600, 25.30, 78.655, 101187.05, 29.75, 4.761, 61
2021-09-16 23:25:09, 685149900, 25.29, 78.753, 101191.56, 29.75, 4.761, 58
2021-09-16 23:30:11, 685150200, 25.29, 78.809, 101193.95, 29.75, 4.761, 58
2021-09-16 23:35:11, 685150500, 25.30, 78.810, 101197.63, 29.75, 4.761, 56
2021-09-16 23:40:11, 685150800, 25.27, 78.981, 101196.54, 29.75, 4.761, 58
2021-09-16 23:45:11, 685151100, 25.28, 78.994, 101196.53, 29.75, 4.761, 61
2021-09-16 23:50:10, 685151400, 25.23, 79.185, 101194.45, 29.75, 4.761, 58
2021-09-16 23:55:11, 685151700, 25.24, 79.220, 101189.95, 29.75, 4.761, 58
2021-09-17 00:00:11, 685152000, 25.25, 79.222, 101189.98, 29.50, 4.761, 59
2021-09-17 00:05:11, 685152300, 25.25, 79.419, 101187.23, 29.75, 4.761, 58
2021-09-17 00:10:11, 685152600, 25.24, 79.419, 101180.13, 29.75, 4.761, 59
2021-09-17 00:15:11, 685152900, 25.21, 79.710, 101173.10, 29.50, 4.761, 61
2021-09-17 00:20:11, 685153200, 25.17, 80.023, 101166.88, 29.50, 4.761, 61
2021-09-17 00:25:09, 685153500, 25.22, 79.999, 101174.28, 29.50, 4.761, 59
2021-09-17 00:30:13, 685153800, 25.22, 80.056, 101175.40, 29.50, 4.761, 58
2021-09-17 00:35:11, 685154100, 25.17, 80.421, 101177.31, 29.50, 4.761, 61
2021-09-17 00:40:11, 685154400, 25.18, 80.401, 101173.80, 29.50, 4.761, 59
2021-09-17 00:45:15, 685154700, 25.18, 80.491, 101170.78, 29.50, 4.761, 56
2021-09-17 00:50:10, 685155000, 25.21, 80.527, 101167.03, 29.50, 4.761, 58
2021-09-17 00:55:09, 685155300, 25.16, 80.730, 101158.58, 29.50, 4.761, 58
2021-09-17 01:00:09, 685155600, 25.17, 80.786, 101151.89, 29.50, 4.761, 58
2021-09-17 01:05:10, 685155900, 25.19, 80.745, 101148.91, 29.50, 4.761, 59
2021-09-17 01:10:09, 685156200, 25.20, 80.793, 101148.31, 29.50, 4.761, 59
2021-09-17 01:15:11, 685156500, 25.17, 80.874, 101151.47, 29.50, 4.761, 58
2021-09-17 01:20:09, 685156800, 25.19, 80.977, 101147.55, 29.50, 4.761, 59
2021-09-17 01:25:09, 685157100, 25.20, 81.124, 101141.04, 29.50, 4.761, 61
2021-09-17 01:30:09, 685157400, 25.14, 81.267, 101145.07, 29.50, 4.761, 58
2021-09-17 01:35:09, 685157700, 25.15, 81.346, 101145.08, 29.50, 4.761, 59
2021-09-17 01:40:09, 685158000, 25.16, 81.380, 101136.16, 29.50, 4.761, 59
2021-09-17 01:45:09, 685158300, 25.03, 81.864, 101136.04, 29.50, 4.761, 58
2021-09-17 01:50:11, 685158600, 25.09, 81.887, 101132.78, 29.50, 4.761, 58
2021-09-17 01:55:11, 685158900, 25.07, 82.016, 101135.84, 29.50, 4.761, 58
2021-09-17 02:00:11, 685159200, 25.10, 82.074, 101130.71, 29.50, 4.761, 61
2021-09-17 02:05:09, 685159500, 25.06, 82.213, 101130.63, 29.50, 4.761, 61
2021-09-17 02:10:11, 685159800, 25.06, 82.410, 101129.63, 29.50, 4.761, 59
2021-09-17 02:15:10, 685160100, 24.63, 83.180, 101130.41, 29.50, 4.761, 61
2021-09-17 02:20:09, 685160400, 25.20, 82.813, 101125.91, 29.25, 4.761, 54
2021-09-17 02:25:11, 685160700, 25.25, 82.490, 101126.24, 29.25, 4.761, 61
2021-09-17 02:30:09, 685161000, 25.24, 82.520, 101133.63, 29.50, 4.761, 61
2021-09-17 02:35:11, 685161300, 25.21, 82.592, 101127.87, 29.50, 4.761, 56
2021-09-17 02:40:09, 685161600, 25.23, 82.663, 101134.78, 29.50, 4.761, 59
2021-09-17 02:45:11, 685161900, 25.20, 82.700, 101136.50, 29.50, 4.761, 59
2021-09-17 02:50:11, 685162200, 25.19, 82.831, 101132.48, 29.50, 4.761, 59
2021-09-17 02:55:09, 685162500, 25.15, 82.945, 101135.14, 29.50, 4.761, 56
2021-09-17 03:00:11, 685162800, 25.14, 82.966, 101139.68, 29.50, 4.761, 58
2021-09-17 03:05:11, 685163100, 25.09, 83.178, 101147.30, 29.50, 4.761, 61
2021-09-17 03:10:10, 685163400, 25.12, 83.072, 101143.89, 29.50, 4.761, 59
2021-09-17 03:15:09, 685163700, 25.11, 83.170, 101152.59, 29.50, 4.761, 58
2021-09-17 03:20:09, 685164000, 25.07, 83.240, 101156.64, 29.50, 4.761, 58
2021-09-17 03:25:11, 685164300, 25.06, 83.294, 101155.17, 29.50, 4.761, 61
2021-09-17 03:30:11, 685164600, 25.06, 83.281, 101154.85, 29.50, 4.761, 59
2021-09-17 03:35:11, 685164900, 25.06, 83.283, 101151.41, 29.50, 4.761, 59
2021-09-17 03:40:09, 685165200, 25.06, 83.316, 101153.38, 29.50, 4.761, 61
2021-09-17 03:45:11, 685165500, 25.08, 83.220, 101157.15, 29.50, 4.761, 58
2021-09-17 03:50:11, 685165800, 25.07, 83.261, 101154.41, 29.50, 4.761, 59
2021-09-17 03:55:09, 685166100, 25.07, 83.263, 101157.06, 29.50, 4.761, 58
2021-09-17 04:00:11, 685166400, 25.04, 83.410, 101156.38, 29.50, 4.761, 61
2021-09-17 04:05:11, 685166700, 25.02, 83.517, 101153.31, 29.50, 4.761, 61
2021-09-17 04:10:11, 685167000, 25.05, 83.400, 101147.91, 29.25, 4.761, 61
2021-09-17 04:15:23, 685167300, 25.03, 83.475, 101146.13, 29.25, 4.761, 58
2021-09-17 04:20:09, 685167600, 25.02, 83.550, 101150.31, 29.50, 4.761, 61
2021-09-17 04:25:09, 685167900, 24.97, 83.683, 101157.67, 29.25, 4.761, 59
2021-09-17 04:30:09, 685168200, 25.03, 83.508, 101164.85, 29.25, 4.761, 59
2021-09-17 04:35:10, 685168500, 25.00, 83.570, 101170.06, 29.25, 4.761, 58
2021-09-17 04:40:12, 685168800, 25.02, 83.585, 101168.63, 29.25, 4.761, 61
2021-09-17 04:45:11, 685169100, 24.97, 83.751, 101162.38, 29.25, 4.761, 58
2021-09-17 04:50:09, 685169400, 25.00, 83.635, 101165.13, 29.25, 4.761, 56
2021-09-17 04:55:11, 685169700, 24.97, 83.729, 101176.05, 29.25, 4.761, 58
2021-09-17 05:00:11, 685170000, 24.99, 83.708, 101181.11, 29.25, 4.761, 61
2021-09-17 05:05:11, 685170300, 24.97, 83.894, 101180.16, 29.25, 4.761, 59
2021-09-17 05:10:09, 685170600, 24.90, 84.091, 101181.69, 29.25, 4.761, 61
2021-09-17 05:15:11, 685170900, 25.00, 83.800, 101193.75, 29.25, 4.761, 56
2021-09-17 05:20:11, 685171200, 24.92, 84.005, 101200.75, 29.25, 4.761, 58
2021-09-17 05:25:09, 685171500, 24.92, 84.039, 101205.81, 29.25, 4.761, 59
2021-09-17 05:30:11, 685171800, 24.95, 83.979, 101208.89, 29.25, 4.761, 58
2021-09-17 05:35:10, 685172100, 24.97, 83.860, 101212.98, 29.25, 4.761, 59
2021-09-17 05:40:11, 685172400, 24.93, 83.942, 101226.14, 29.25, 4.761, 59
2021-09-17 05:45:09, 685172700, 24.91, 84.115, 101228.46, 29.25, 4.761, 59
2021-09-17 05:50:10, 685173000, 24.88, 84.395, 101239.50, 29.25, 4.761, 61
2021-09-17 05:55:11, 685173300, 24.85, 84.411, 101243.16, 29.25, 4.761, 56
2021-09-17 06:00:09, 685173600, 24.90, 84.378, 101252.80, 29.25, 4.761, 58
2021-09-17 06:05:11, 685173900, 24.85, 84.301, 101256.91, 29.25, 4.761, 59
2021-09-17 06:10:11, 685174200, 24.86, 84.468, 101249.98, 29.25, 4.761, 58
2021-09-17 06:15:11, 685174500, 24.41, 85.288, 101254.29, 29.25, 4.761, 58
2021-09-17 06:20:09, 685174800, 25.00, 84.671, 101261.11, 29.25, 4.761, 59
2021-09-17 06:25:11, 685175100, 25.03, 84.423, 101266.67, 29.00, 4.761, 61
2021-09-17 06:30:09, 685175400, 25.04, 84.303, 101264.16, 29.25, 4.761, 59
2021-09-17 06:35:09, 685175700, 25.06, 84.207, 101266.58, 29.25, 4.761, 61
2021-09-17 06:40:11, 685176000, 25.05, 84.228, 101268.88, 29.25, 4.761, 58
2021-09-17 06:45:11, 685176300, 25.03, 84.323, 101272.47, 29.25, 4.761, 59
2021-09-17 06:50:09, 685176600, 25.07, 84.123, 101269.15, 29.25, 4.761, 58
2021-09-17 06:55:09, 685176900, 25.01, 84.254, 101275.88, 29.50, 4.761, 58
2021-09-17 07:00:12, 685177200, 25.00, 84.362, 101287.88, 29.25, 4.761, 58
2021-09-17 07:05:09, 685177500, 24.97, 84.443, 101287.08, 29.50, 4.761, 59
2021-09-17 07:10:09, 685177800, 24.95, 84.594, 101291.02, 29.25, 4.761, 58
2021-09-17 07:15:09, 685178100, 24.95, 84.618, 101285.39, 29.25, 4.761, 59
2021-09-17 07:20:09, 685178400, 24.94, 84.616, 101287.85, 29.50, 4.761, 58
2021-09-17 07:25:11, 685178700, 24.93, 84.758, 101286.40, 29.50, 4.761, 58
2021-09-17 07:30:17, 685179000, 24.95, 84.827, 101286.42, 29.50, 4.761, 61
2021-09-17 07:35:23, 685179300, 24.91, 85.028, 101291.01, 29.25, 4.761, 63
2021-09-17 07:40:19, 685179600, 24.89, 85.158, 101287.70, 29.25, 4.761, 61
2021-09-17 07:45:17, 685179900, 24.89, 85.335, 101289.41, 29.50, 4.761, 63
2021-09-17 07:50:17, 685180200, 24.92, 85.329, 101290.42, 29.25, 4.761, 61
2021-09-17 07:55:19, 685180500, 24.96, 85.336, 101289.13, 29.25, 4.761, 63
2021-09-17 08:00:25, 685180800, 24.92, 85.548, 101295.20, 29.25, 4.761, 61
2021-09-17 08:05:23, 685181100, 24.99, 85.407, 101294.09, 29.25, 4.761, 64
2021-09-17 08:10:14, 685181400, 24.99, 85.551, 101294.85, 29.50, 4.761, 59
2021-09-17 08:15:16, 685181700, 25.01, 85.367, 101296.92, 29.50, 4.761, 61
2021-09-17 08:20:16, 685182000, 25.04, 85.330, 101293.84, 29.50, 4.761, 63
2021-09-17 08:25:17, 685182300, 25.05, 85.341, 101295.12, 29.50, 4.761, 63
2021-09-17 08:30:14, 685182600, 25.14, 85.204, 101300.07, 29.50, 4.761, 63
2021-09-17 08:35:17, 685182900, 25.01, 85.774, 101303.52, 29.50, 4.761, 61
2021-09-17 08:40:19, 685183200, 25.09, 85.350, 101308.38, 29.50, 4.761, 58
2021-09-17 08:45:09, 685183500, 25.26, 84.829, 101304.55, 29.50, 4.761, 63
2021-09-17 08:50:23, 685183800, 25.30, 84.937, 101302.40, 29.50, 4.761, 61
2021-09-17 08:55:11, 685184100, 25.33, 84.819, 101304.19, 29.50, 4.761, 63
2021-09-17 09:00:15, 685184400, 25.47, 84.329, 101301.43, 29.75, 4.761, 59
2021-09-17 09:05:17, 685184700, 25.59, 83.756, 101298.77, 29.75, 4.761, 61
2021-09-17 09:10:15, 685185000, 25.68, 83.342, 101295.92, 30.00, 4.761, 61
2021-09-17 09:15:11, 685185300, 25.78, 82.873, 101308.56, 30.00, 4.761, 61
2021-09-17 09:20:17, 685185600, 25.80, 82.479, 101314.72, 30.00, 4.761, 58
2021-09-17 09:25:16, 685185900, 25.88, 81.964, 101314.94, 30.00, 4.761, 58
2021-09-17 09:30:15, 685186200, 25.89, 81.601, 101316.84, 30.25, 4.745, 59
2021-09-17 09:35:11, 685186500, 25.93, 81.374, 101307.33, 30.25, 4.761, 58
2021-09-17 09:40:09, 685186800, 25.96, 81.336, 101311.88, 30.25, 4.761, 59
2021-09-17 09:45:18, 685187100, 26.04, 80.953, 101313.63, 30.25, 4.761, 61
2021-09-17 09:50:18, 685187400, 26.07, 80.648, 101310.30, 30.25, 4.761, 58
2021-09-17 09:55:16, 685187700, 26.13, 79.962, 101307.53, 30.25, 4.761, 58
2021-09-17 10:00:17, 685188000, 26.18, 80.059, 101305.02, 30.25, 4.745, 56
2021-09-17 10:05:09, 685188300, 26.22, 79.821, 101304.05, 30.50, 4.761, 58
2021-09-17 10:10:40, 685188600, 26.24, 79.105, 101298.02, 30.50, 4.761, 59
2021-09-17 10:15:10, 685188900, 25.92, 79.549, 101303.16, 30.50, 4.761, 56
2021-09-17 10:20:10, 685189200, 26.25, 78.909, 101299.25, 30.50, 4.745, 59
2021-09-17 10:25:10, 685189500, 26.48, 77.696, 101294.98, 30.50, 4.745, 61
2021-09-17 10:30:09, 685189800, 26.56, 77.333, 101285.30, 30.50, 4.745, 58
2021-09-17 10:35:57, 685190100, 26.63, 76.915, 101274.77, 30.75, 4.745, 58
2021-09-17 10:40:11, 685190400, 26.83, 76.248, 101278.32, 30.75, 4.745, 59
2021-09-17 10:45:10, 685190700, 26.88, 76.024, 101275.72, 30.75, 4.745, 59
2021-09-17 10:50:13, 685191000, 26.95, 75.636, 101271.35, 31.00, 4.745, 59
2021-09-17 10:55:15, 685191300, 27.23, 74.672, 101267.54, 31.00, 4.745, 58
2021-09-17 11:00:11, 685191600, 27.34, 73.911, 101264.17, 31.25, 4.745, 58
2021-09-17 11:05:09, 685191900, 27.37, 73.539, 101254.77, 31.25, 4.761, 59
2021-09-17 11:10:09, 685192200, 27.49, 73.014, 101257.74, 31.50, 4.761, 56
2021-09-17 11:15:11, 685192500, 27.56, 72.133, 101249.92, 31.50, 4.745, 58
2021-09-17 11:20:10, 685192800, 27.64, 71.702, 101241.59, 31.75, 4.745, 58
2021-09-17 11:25:11, 685193100, 27.76, 71.387, 101241.38, 31.75, 4.745, 59
2021-09-17 11:30:24, 685193400, 27.97, 70.797, 101232.97, 32.00, 4.745, 56
2021-09-17 11:35:11, 685193700, 28.16, 70.155, 101224.80, 32.00, 4.745, 59
2021-09-17 11:40:15, 685194000, 28.41, 68.813, 101220.67, 32.25, 4.745, 56
2021-09-17 11:45:09, 685194300, 28.39, 68.618, 101211.94, 32.25, 4.745, 59
2021-09-17 11:50:13, 685194600, 28.47, 68.597, 101212.17, 32.50, 4.745, 61
2021-09-17 11:55:44, 685194900, 28.46, 68.204, 101212.45, 32.50, 4.745, 59
2021-09-17 12:00:13, 685195200, 28.44, 68.079, 101209.55, 32.75, 4.745, 58
2021-09-17 12:05:11, 685195500, 28.40, 67.917, 101204.70, 32.50, 4.745, 59
2021-09-17 12:10:13, 685195800, 28.47, 67.603, 101202.72, 32.75, 4.745, 61
2021-09-17 12:15:18, 685196100, 28.40, 67.928, 101199.97, 32.75, 4.745, 59
2021-09-17 12:20:09, 685196400, 28.60, 67.433, 101191.84, 32.75, 4.745, 61
2021-09-17 12:25:24, 685196700, 28.68, 67.378, 101185.51, 32.75, 4.745, 56
2021-09-17 12:30:11, 685197000, 28.78, 66.755, 101182.33, 32.75, 4.745, 61
2021-09-17 12:35:12, 685197300, 28.85, 66.128, 101182.72, 33.00, 4.745, 61
2021-09-17 12:40:09, 685197600, 28.68, 66.147, 101175.36, 33.00, 4.745, 53
2021-09-17 12:45:09, 685197900, 28.82, 66.035, 101164.61, 33.00, 4.745, 53
2021-09-17 12:50:09, 685198200, 28.82, 66.181, 101167.19, 33.00, 4.745, 59
2021-09-17 12:55:11, 685198500, 28.79, 66.354, 101158.48, 33.00, 4.745, 59
2021-09-17 13:00:09, 685198800, 28.94, 66.164, 101148.08, 33.00, 4.745, 59
2021-09-17 13:05:09, 685199100, 29.14, 65.578, 101139.80, 33.25, 4.745, 59
2021-09-17 13:10:09, 685199400, 29.24, 64.484, 101132.43, 33.25, 4.745, 58
2021-09-17 13:15:09, 685199700, 29.27, 64.421, 101125.23, 33.50, 4.745, 58
2021-09-17 13:20:09, 685200000, 29.19, 64.970, 101120.52, 33.25, 4.745, 58
2021-09-17 13:25:09, 685200300, 29.05, 65.587, 101121.38, 33.50, 4.745, 58
2021-09-17 13:30:09, 685200600, 28.97, 66.203, 101112.25, 33.25, 4.745, 59
2021-09-17 13:35:09, 685200900, 28.91, 66.083, 101106.49, 33.25, 4.745, 59
2021-09-17 13:40:15, 685201200, 29.00, 64.730, 101096.86, 33.25, 4.745, 59
2021-09-17 13:45:11, 685201500, 28.72, 65.092, 101098.42, 33.25, 4.745, 59
2021-09-17 13:50:11, 685201800, 28.91, 65.164, 101100.13, 33.25, 4.745, 58
2021-09-17 13:55:11, 685202100, 28.82, 65.768, 101094.69, 33.25, 4.745, 58
2021-09-17 14:00:10, 685202400, 28.69, 66.240, 101098.98, 33.25, 4.745, 59
2021-09-17 14:05:11, 685202700, 28.78, 66.196, 101085.41, 33.25, 4.745, 58
2021-09-17 14:10:09, 685203000, 28.86, 65.460, 101079.83, 33.25, 4.745, 59
2021-09-17 14:15:09, 685203300, 28.49, 65.763, 101083.29, 33.25, 4.745, 61
2021-09-17 14:20:11, 685203600, 29.12, 65.015, 101078.58, 33.25, 4.745, 58
2021-09-17 14:25:11, 685203900, 29.16, 64.585, 101067.64, 33.25, 4.745, 58
2021-09-17 14:30:09, 685204200, 29.12, 64.926, 101066.11, 33.25, 4.745, 56
2021-09-17 14:35:09, 685204500, 29.11, 65.225, 101056.84, 33.25, 4.745, 58
2021-09-17 14:40:15, 685204800, 29.13, 65.429, 101062.98, 33.25, 4.745, 56
2021-09-17 14:45:45, 685205100, 29.08, 65.703, 101067.73, 33.50, 4.745, 59
2021-09-17 14:50:11, 685205400, 29.07, 65.779, 101067.41, 33.25, 4.745, 58
2021-09-17 14:55:09, 685205700, 28.99, 66.249, 101063.80, 33.25, 4.745, 56
2021-09-17 15:00:11, 685206000, 28.90, 66.537, 101061.95, 33.50, 4.745, 58
2021-09-17 15:05:09, 685206300, 28.89, 66.794, 101063.33, 33.25, 4.745, 61
2021-09-17 15:10:10, 685206600, 28.85, 67.157, 101059.48, 33.25, 4.745, 59
2021-09-17 15:15:10, 685206900, 28.87, 66.959, 101059.59, 33.25, 4.745, 54
2021-09-17 15:20:10, 685207200, 28.84, 66.809, 101065.77, 33.25, 4.745, 61
2021-09-17 15:25:11, 685207500, 28.78, 67.023, 101067.88, 33.25, 4.745, 61
2021-09-17 15:30:17, 685207800, 28.50, 68.178, 101072.44, 33.00, 4.745, 59
2021-09-17 15:40:15, 685208400, 28.05, 70.585, 101080.23, 32.75, 4.745, 58
2021-09-17 15:45:16, 685208700, 27.76, 72.299, 101074.99, 32.75, 4.745, 56
2021-09-17 15:50:09, 685209000, 27.49, 74.035, 101074.34, 32.50, 4.745, 54
2021-09-17 15:55:44, 685209300, 27.21, 75.335, 101067.50, 32.25, 4.745, 56
2021-09-17 16:00:09, 685209600, 26.96, 76.580, 101064.79, 32.00, 4.745, 53
2021-09-17 16:05:25, 685209900, 26.78, 77.615, 101060.37, 31.75, 4.745, 56
2021-09-17 16:10:09, 685210200, 26.61, 78.606, 101056.88, 31.75, 4.745, 54
2021-09-17 16:15:11, 685210500, 26.49, 79.362, 101052.07, 31.50, 4.745, 56
2021-09-17 16:20:10, 685210800, 26.39, 80.063, 101048.24, 31.25, 4.745, 58
2021-09-17 16:25:13, 685211100, 26.34, 80.496, 101044.17, 31.00, 4.745, 61
2021-09-17 16:30:14, 685211400, 26.30, 80.922, 101036.49, 31.00, 4.745, 61
2021-09-17 16:35:23, 685211700, 26.26, 81.444, 101032.01, 31.00, 4.745, 59
2021-09-17 16:40:14, 685212000, 26.21, 81.880, 101025.63, 31.00, 4.745, 61
2021-09-17 16:45:13, 685212300, 26.18, 82.293, 101023.61, 30.75, 4.745, 61
2021-09-17 16:50:13, 685212600, 26.14, 82.563, 101024.05, 30.75, 4.745, 59
2021-09-17 16:55:39, 685212900, 26.10, 82.844, 101032.50, 30.75, 4.745, 61
2021-09-17 17:20:10, 685214400, 25.90, 84.056, 101040.08, 30.50, 4.745, 53
2021-09-17 17:25:11, 685214700, 25.80, 84.357, 101037.22, 30.50, 4.745, 61
2021-09-17 17:30:12, 685215000, 25.80, 84.545, 101034.33, 30.50, 4.745, 61
2021-09-17 17:35:09, 685215300, 25.77, 84.626, 101033.33, 30.25, 4.745, 59
2021-09-17 17:40:11, 685215600, 25.71, 84.858, 101026.42, 30.25, 4.745, 61
2021-09-17 17:45:09, 685215900, 25.71, 84.936, 101019.15, 30.25, 4.745, 59
2021-09-17 17:50:09, 685216200, 25.68, 85.008, 101011.39, 30.25, 4.745, 61
2021-09-17 17:55:13, 685216500, 25.60, 85.280, 101011.09, 30.25, 4.745, 59
2021-09-17 18:00:11, 685216800, 25.59, 85.411, 101015.47, 30.25, 4.745, 59
2021-09-17 18:05:11, 685217100, 25.52, 85.608, 101018.27, 30.00, 4.745, 59
2021-09-17 18:10:09, 685217400, 25.47, 85.763, 101010.85, 30.00, 4.745, 61
2021-09-17 18:15:09, 685217700, 25.06, 86.434, 101002.43, 30.00, 4.745, 61
2021-09-17 18:20:09, 685218000, 25.67, 85.491, 101001.66, 29.75, 4.745, 61
2021-09-17 18:25:13, 685218300, 25.69, 84.998, 101006.34, 30.00, 4.745, 63
2021-09-17 18:30:09, 685218600, 25.67, 84.642, 101003.17, 29.75, 4.761, 61
2021-09-17 18:35:09, 685218900, 25.67, 84.465, 101003.79, 29.75, 4.761, 61
2021-09-17 18:40:15, 685219200, 25.55, 84.510, 101006.34, 29.75, 4.761, 59
2021-09-17 18:45:11, 685219500, 25.54, 84.365, 101011.05, 29.75, 4.761, 59
2021-09-17 18:50:09, 685219800, 25.51, 84.159, 101011.68, 29.75, 4.761, 61
2021-09-17 18:55:09, 685220100, 25.44, 84.180, 101015.07, 29.75, 4.761, 61
2021-09-17 19:00:09, 685220400, 25.38, 84.235, 101020.76, 29.75, 4.761, 61
2021-09-17 19:05:11, 685220700, 25.30, 84.451, 101027.39, 29.75, 4.761, 61
2021-09-17 19:10:11, 685221000, 25.26, 84.421, 101028.26, 29.75, 4.761, 59
2021-09-17 19:15:09, 685221300, 25.21, 84.500, 101033.05, 29.75, 4.761, 59
2021-09-17 19:20:11, 685221600, 25.14, 84.841, 101035.64, 29.75, 4.761, 59
2021-09-17 19:25:18, 685221900, 25.12, 84.793, 101032.98, 29.50, 4.761, 59
2021-09-17 19:30:11, 685222200, 25.04, 85.086, 101032.84, 29.50, 4.761, 61
2021-09-17 19:35:11, 685222500, 24.95, 85.257, 101031.11, 29.50, 4.761, 61
2021-09-17 19:40:09, 685222800, 24.86, 85.429, 101031.66, 29.50, 4.761, 59
2021-09-17 19:45:09, 685223100, 24.81, 85.495, 101030.45, 29.50, 4.761, 59
2021-09-17 19:50:09, 685223400, 24.75, 85.537, 101032.64, 29.25, 4.761, 61
2021-09-17 19:55:09, 685223700, 24.69, 85.626, 101034.59, 29.25, 4.761, 61
2021-09-17 20:00:09, 685224000, 24.60, 85.742, 101037.52, 29.25, 4.761, 61
2021-09-17 20:05:09, 685224300, 24.56, 85.834, 101036.66, 29.25, 4.761, 59
2021-09-17 20:10:09, 685224600, 24.52, 85.770, 101027.03, 29.25, 4.761, 61
2021-09-17 20:15:09, 685224900, 24.47, 85.792, 101021.40, 29.00, 4.761, 59
2021-09-17 20:20:09, 685225200, 24.40, 85.824, 101026.02, 29.00, 4.761, 61
2021-09-17 20:25:11, 685225500, 24.38, 85.734, 101011.94, 29.00, 4.761, 59
2021-09-17 20:30:09, 685225800, 24.33, 85.679, 101016.88, 29.00, 4.761, 59
2021-09-17 20:35:09, 685226100, 24.25, 85.808, 101022.20, 29.00, 4.761, 59
2021-09-17 20:40:09, 685226400, 24.22, 85.747, 101025.01, 28.75, 4.761, 59
2021-09-17 20:45:09, 685226700, 24.20, 85.832, 101026.48, 28.75, 4.761, 59
2021-09-17 20:50:11, 685227000, 24.10, 86.085, 101020.94, 28.75, 4.761, 59
2021-09-17 20:55:09, 685227300, 24.07, 86.354, 101026.39, 28.75, 4.761, 59
2021-09-17 21:00:09, 685227600, 24.10, 86.206, 101024.92, 28.75, 4.761, 61
2021-09-17 21:05:11, 685227900, 24.05, 86.120, 101019.81, 28.75, 4.761, 61
2021-09-17 21:10:11, 685228200, 24.06, 86.089, 101012.05, 28.75, 4.761, 59
2021-09-17 21:15:11, 685228500, 23.97, 86.314, 101005.16, 28.75, 4.761, 59
2021-09-17 21:20:11, 685228800, 23.98, 86.207, 100997.98, 28.50, 4.761, 59
2021-09-17 21:25:09, 685229100, 23.89, 86.387, 100994.16, 28.50, 4.761, 58
2021-09-17 21:30:09, 685229400, 23.86, 86.438, 100993.34, 28.50, 4.761, 61
2021-09-17 21:35:08, 685229700, 23.79, 86.742, 100992.82, 28.50, 4.761, 58
2021-09-17 21:40:11, 685230000, 23.75, 86.878, 100994.88, 28.50, 4.761, 59
2021-09-17 21:45:10, 685230300, 23.75, 86.790, 100991.48, 28.50, 4.761, 59
2021-09-17 21:50:11, 685230600, 23.77, 86.684, 100991.80, 28.50, 4.761, 61
2021-09-17 21:55:11, 685230900, 23.75, 86.602, 100988.48, 28.25, 4.761, 59
2021-09-17 22:00:11, 685231200, 23.70, 86.636, 100986.09, 28.25, 4.761, 59
2021-09-17 22:05:12, 685231500, 23.61, 86.884, 100980.55, 28.25, 4.761, 58
2021-09-17 22:10:09, 685231800, 23.64, 86.867, 100979.45, 28.25, 4.761, 61
2021-09-17 22:15:46, 685232100, 23.27, 87.521, 100983.05, 28.25, 4.761, 59
2021-09-17 22:20:09, 685232400, 24.02, 85.917, 100976.98, 28.00, 4.761, 59
2021-09-17 22:25:11, 685232700, 23.99, 85.647, 100974.77, 28.25, 4.761, 59
2021-09-17 22:30:09, 685233000, 23.99, 85.296, 100967.67, 28.25, 4.761, 59
2021-09-17 23:58:11, 685238100, 23.32, 85.214, 100923.22, 28.00, 4.761, 63
2021-09-18 00:21:54, 685239300, 23.18, 85.187, 100919.10, 27.75, 4.761, 61
2021-09-18 01:04:14, 685242000, 22.97, 86.288, 100931.11, 27.75, 4.761, 59
2021-09-18 01:07:09, 685242300, 22.99, 86.336, 100924.15, 28.00, 4.761, 61
2021-09-18 01:12:53, 685242600, 23.03, 86.268, 100923.13, 27.75, 4.761, 61
2021-09-18 01:21:13, 685242900, 23.02, 86.341, 100925.44, 27.75, 4.761, 61
2021-09-18 01:37:09, 685243800, 23.01, 86.638, 100908.48, 27.75, 4.761, 63
2021-09-18 03:15:19, 685250100, 23.54, 86.080, 100876.76, 28.00, 4.761, 56
2021-09-18 03:22:18, 685250400, 23.53, 86.175, 100876.42, 27.75, 4.761, 53
2021-09-18 03:25:33, 685250700, 23.52, 86.283, 100869.25, 28.00, 4.761, 56
2021-09-18 03:42:54, 685251600, 23.55, 86.398, 100885.78, 28.00, 4.761, 64
2021-09-18 03:45:10, 685251900, 23.56, 86.413, 100895.16, 28.25, 4.761, 54
2021-09-18 03:50:09, 685252200, 23.57, 86.404, 100903.52, 28.00, 4.761, 54
2021-09-18 03:55:08, 685252500, 23.59, 86.518, 100903.88, 27.75, 4.761, 54
2021-09-18 04:01:51, 685252800, 23.57, 86.503, 100901.73, 28.00, 4.761, 53
2021-09-18 04:10:10, 685253400, 23.58, 86.537, 100902.75, 28.00, 4.761, 58
2021-09-18 04:15:43, 685253700, 23.59, 86.528, 100900.64, 28.00, 4.761, 54
2021-09-18 04:20:59, 685254000, 23.59, 86.560, 100889.54, 28.00, 4.761, 54
2021-09-18 04:40:57, 685255200, 23.60, 86.583, 100905.14, 28.00, 4.761, 56
2021-09-18 04:47:46, 685255500, 23.59, 86.647, 100912.05, 28.00, 4.761, 54
2021-09-18 04:50:11, 685255800, 23.63, 86.547, 100906.58, 28.00, 4.761, 56
2021-09-18 04:55:11, 685256100, 23.61, 86.576, 100907.02, 28.00, 4.761, 54
2021-09-18 05:00:29, 685256400, 23.62, 86.598, 100910.25, 28.00, 4.761, 54
2021-09-18 05:10:55, 685257000, 23.58, 86.669, 100900.70, 28.00, 4.761, 56
2021-09-18 05:16:23, 685257300, 23.62, 86.564, 100898.31, 28.00, 4.761, 53
2021-09-18 05:32:31, 685258200, 23.54, 86.759, 100927.48, 28.00, 4.761, 56
2021-09-18 05:55:58, 685259700, 23.45, 86.655, 100928.41, 28.00, 4.761, 59
2021-09-18 06:03:02, 685260000, 23.42, 86.735, 100920.84, 28.00, 4.761, 56
2021-09-18 06:05:45, 685260300, 23.36, 86.781, 100929.11, 28.00, 4.761, 54
2021-09-18 06:11:01, 685260600, 23.34, 86.666, 100932.32, 28.00, 4.761, 53
2021-09-18 06:17:44, 685260900, 22.88, 87.324, 100944.48, 28.00, 4.761, 53
2021-09-18 06:29:58, 685261500, 23.54, 86.056, 100943.09, 27.75, 4.761, 56
2021-09-18 06:31:37, 685261800, 23.52, 86.053, 100944.04, 28.25, 4.761, 53
2021-09-18 06:36:47, 685262100, 23.56, 85.851, 100951.13, 28.00, 4.761, 54
2021-09-18 06:41:33, 685262400, 23.57, 85.886, 100956.58, 28.00, 4.761, 54
2021-09-18 06:46:01, 685262700, 23.65, 85.616, 100953.23, 28.00, 4.761, 54
2021-09-18 06:55:37, 685263300, 23.88, 85.023, 100926.07, 28.25, 4.761, 56
2021-09-18 07:05:25, 685263900, 23.99, 84.813, 100919.30, 28.25, 4.761, 58
2021-09-18 07:15:19, 685264500, 24.05, 84.889, 100933.28, 28.25, 4.761, 56
2021-09-18 07:20:09, 685264800, 24.21, 84.479, 100939.57, 28.50, 4.761, 54
2021-09-18 07:25:23, 685265100, 24.45, 83.886, 100944.02, 28.50, 4.761, 54
2021-09-18 07:30:27, 685265400, 24.70, 83.283, 100943.53, 28.50, 4.761, 53
2021-09-18 07:36:00, 685265700, 24.92, 82.770, 100949.31, 28.75, 4.761, 59
2021-09-18 07:40:12, 685266000, 25.11, 82.145, 100949.98, 29.00, 4.761, 59
2021-09-18 07:45:53, 685266300, 25.23, 81.835, 100944.09, 29.00, 4.761, 54
2021-09-18 07:55:09, 685266900, 25.57, 81.110, 100947.05, 29.25, 4.761, 54
2021-09-18 08:06:09, 685267500, 25.84, 80.021, 100932.77, 29.75, 4.761, 50
2021-09-18 08:10:53, 685267800, 25.89, 79.810, 100940.61, 29.75, 4.761, 53
2021-09-18 08:17:15, 685268100, 25.88, 79.751, 100927.29, 30.00, 4.761, 53
2021-09-18 08:23:36, 685268400, 25.91, 79.337, 100919.23, 30.00, 4.761, 54
2021-09-18 08:25:13, 685268700, 26.05, 78.985, 100918.83, 30.25, 4.761, 51
2021-09-18 08:35:30, 685269300, 26.21, 78.205, 100923.27, 30.25, 4.761, 56
2021-09-18 08:47:21, 685269900, 26.48, 76.776, 100924.84, 30.50, 4.761, 56
2021-09-18 08:55:29, 685270500, 26.67, 76.109, 100913.67, 30.75, 4.761, 56
2021-09-18 09:00:10, 685270800, 26.80, 76.188, 100913.58, 30.75, 4.761, 54
2021-09-18 09:08:17, 685271100, 26.79, 75.798, 100913.76, 30.75, 4.761, 54
2021-09-18 09:10:09, 685271400, 26.75, 75.803, 100921.98, 31.25, 4.761, 54
2021-09-18 09:21:09, 685272000, 26.75, 75.824, 100922.49, 31.00, 4.761, 58
2021-09-18 09:25:09, 685272300, 26.87, 75.234, 100919.42, 31.25, 4.761, 54
2021-09-18 09:30:17, 685272600, 27.02, 74.437, 100913.61, 31.00, 4.761, 53
2021-09-18 09:40:50, 685273200, 27.13, 74.266, 100914.06, 31.25, 4.761, 56
2021-09-18 09:50:55, 685273800, 27.12, 74.275, 100897.87, 31.50, 4.761, 56
2021-09-18 09:55:17, 685274100, 27.29, 73.382, 100897.78, 31.50, 4.761, 54
2021-09-18 10:00:45, 685274400, 27.49, 73.069, 100897.82, 31.50, 4.761, 53
2021-09-18 10:05:08, 685274700, 27.65, 72.648, 100890.43, 31.75, 4.761, 54
2021-09-18 10:10:19, 685275000, 27.83, 71.844, 100885.77, 31.75, 4.761, 54
2021-09-18 10:20:23, 685275600, 28.06, 71.088, 100877.34, 32.00, 4.761, 56
2021-09-18 10:25:09, 685275900, 28.16, 71.092, 100871.65, 32.25, 4.761, 54
2021-09-18 10:31:27, 685276200, 28.21, 70.621, 100864.85, 32.25, 4.745, 54
2021-09-18 10:35:12, 685276500, 28.36, 70.030, 100855.25, 32.50, 4.745, 53
2021-09-18 10:40:15, 685276800, 28.48, 69.883, 100858.80, 32.50, 4.745, 53
2021-09-18 10:45:09, 685277100, 28.58, 69.116, 100852.89, 32.50, 4.745, 53
2021-09-18 10:50:08, 685277400, 28.74, 68.023, 100842.73, 32.75, 4.745, 53
2021-09-18 10:55:55, 685277700, 28.86, 66.790, 100830.42, 32.75, 4.745, 54
2021-09-18 11:00:23, 685278000, 28.93, 66.097, 100830.51, 33.00, 4.745, 53
2021-09-18 11:11:13, 685278600, 28.97, 66.392, 100831.58, 33.00, 4.745, 59
2021-09-18 11:15:10, 685278900, 29.12, 66.078, 100818.66, 33.25, 4.745, 54
2021-09-18 11:25:25, 685279500, 29.16, 66.007, 100819.23, 33.25, 4.745, 58
2021-09-18 11:30:25, 685279800, 29.29, 65.453, 100828.96, 33.50, 4.745, 53
2021-09-18 11:40:17, 685280400, 29.40, 64.786, 100824.47, 33.50, 4.745, 59
2021-09-18 11:46:11, 685280700, 29.50, 64.421, 100811.30, 33.75, 4.745, 54
2021-09-18 11:50:10, 685281000, 29.60, 64.132, 100808.03, 33.75, 4.745, 54
2021-09-18 11:55:17, 685281300, 29.65, 64.195, 100796.19, 33.75, 4.745, 53
2021-09-18 12:01:09, 685281600, 29.66, 64.185, 100788.27, 33.75, 4.745, 51
2021-09-18 12:05:29, 685281900, 29.57, 64.071, 100781.86, 34.00, 4.745, 56
2021-09-18 12:10:29, 685282200, 29.66, 64.511, 100773.67, 34.00, 4.745, 54
2021-09-18 12:15:39, 685282500, 29.28, 64.422, 100768.41, 34.00, 4.745, 54
2021-09-18 12:22:02, 685282800, 29.91, 64.569, 100759.26, 33.75, 4.745, 56
2021-09-18 12:25:27, 685283100, 30.09, 63.808, 100744.23, 34.00, 4.745, 51
2021-09-18 12:30:10, 685283400, 30.31, 62.951, 100731.58, 34.25, 4.745, 54
2021-09-18 12:35:39, 685283700, 30.37, 62.487, 100722.86, 34.25, 4.745, 54
2021-09-18 12:40:09, 685284000, 30.53, 61.522, 100714.47, 34.50, 4.745, 54
2021-09-18 12:45:52, 685284300, 30.77, 61.071, 100704.91, 34.75, 4.745, 54
2021-09-18 12:55:25, 685284900, 31.52, 58.860, 100698.77, 35.25, 4.745, 54
2021-09-18 13:00:52, 685285200, 31.65, 58.212, 100694.73, 35.25, 4.745, 53
2021-09-18 13:05:57, 685285500, 31.64, 57.546, 100689.25, 35.50, 4.745, 54
2021-09-18 13:10:43, 685285800, 31.39, 58.651, 100683.54, 35.50, 4.745, 59
2021-09-18 13:16:07, 685286100, 31.34, 59.648, 100680.00, 35.50, 4.745, 59
2021-09-18 13:20:23, 685286400, 31.53, 59.504, 100673.86, 35.75, 4.745, 53
2021-09-18 13:25:09, 685286700, 31.71, 57.690, 100661.50, 35.75, 4.745, 59
2021-09-18 13:30:41, 685287000, 31.69, 56.955, 100659.00, 35.75, 4.745, 59
2021-09-18 13:35:10, 685287300, 31.63, 56.970, 100659.02, 35.75, 4.745, 59
2021-09-18 13:40:19, 685287600, 31.59, 57.428, 100648.83, 35.75, 4.745, 58
2021-09-18 13:45:23, 685287900, 31.66, 57.582, 100649.59, 35.75, 4.745, 59
2021-09-18 13:50:15, 685288200, 31.71, 57.928, 100654.24, 35.75, 4.745, 59
2021-09-18 13:55:14, 685288500, 31.67, 58.317, 100648.77, 35.75, 4.745, 59
2021-09-18 14:01:01, 685288800, 31.69, 57.732, 100640.27, 36.00, 4.745, 59
2021-09-18 14:05:17, 685289100, 31.59, 58.239, 100635.53, 36.00, 4.745, 56
2021-09-18 14:10:12, 685289400, 31.49, 58.586, 100628.83, 36.00, 4.745, 58
2021-09-18 14:15:15, 685289700, 31.29, 59.980, 100626.22, 35.75, 4.745, 59
2021-09-18 14:20:19, 685290000, 31.10, 60.698, 100623.19, 35.75, 4.745, 61
2021-09-18 14:25:41, 685290300, 30.86, 62.297, 100617.45, 35.75, 4.745, 59
2021-09-18 14:30:09, 685290600, 30.71, 63.614, 100612.56, 35.50, 4.745, 54
2021-09-18 14:35:09, 685290900, 30.63, 64.356, 100607.73, 35.25, 4.745, 54
2021-09-18 14:40:09, 685291200, 30.59, 64.630, 100595.19, 35.25, 4.745, 56
2021-09-18 14:45:43, 685291500, 30.60, 64.855, 100591.39, 35.25, 4.745, 54
2021-09-18 14:55:37, 685291800, 30.64, 64.423, 100597.01, 35.25, 4.745, 54
2021-09-18 15:00:57, 685292400, 30.78, 64.252, 100579.97, 35.25, 4.745, 53
2021-09-18 15:12:02, 685293000, 30.84, 63.990, 100575.39, 35.25, 4.745, 46
2021-09-18 15:15:19, 685293300, 30.84, 63.880, 100576.82, 35.25, 4.745, 56
2021-09-18 15:20:10, 685293600, 30.84, 63.419, 100571.04, 35.25, 4.745, 54
2021-09-18 15:26:11, 685293900, 30.82, 63.573, 100563.45, 35.25, 4.745, 46
2021-09-18 15:31:43, 685294200, 30.80, 63.435, 100559.73, 35.25, 4.745, 46
2021-09-18 15:35:55, 685294500, 30.74, 63.753, 100554.17, 35.25, 4.745, 54
2021-09-18 15:40:23, 685294800, 30.60, 64.430, 100556.03, 35.25, 4.745, 53
2021-09-18 15:45:18, 685295100, 30.48, 65.098, 100555.30, 35.00, 4.745, 54
2021-09-18 15:51:33, 685295400, 30.46, 65.499, 100556.24, 35.00, 4.745, 54
2021-09-18 15:55:16, 685295700, 30.41, 65.447, 100549.17, 35.00, 4.745, 54
2021-09-18 16:00:32, 685296000, 30.41, 63.932, 100539.34, 34.75, 4.745, 54
2021-09-18 16:06:07, 685296300, 30.41, 62.594, 100544.95, 35.00, 4.745, 53
2021-09-18 16:11:07, 685296600, 30.37, 61.871, 100545.25, 35.00, 4.745, 54
2021-09-18 16:15:09, 685296900, 29.85, 62.046, 100548.36, 35.00, 4.745, 53
2021-09-18 16:20:59, 685297200, 30.29, 61.625, 100545.45, 34.50, 4.745, 54
2021-09-18 16:30:23, 685297800, 30.15, 62.861, 100538.95, 34.50, 4.745, 58
2021-09-18 16:36:43, 685298100, 29.95, 63.820, 100534.95, 34.50, 4.745, 54
2021-09-18 16:50:33, 685299000, 29.54, 66.777, 100560.08, 34.25, 4.745, 56
2021-09-18 16:55:43, 685299300, 29.37, 67.401, 100556.80, 34.00, 4.745, 53
2021-09-18 17:00:15, 685299600, 29.31, 67.806, 100557.42, 34.00, 4.745, 54
2021-09-18 17:05:11, 685299900, 29.19, 68.313, 100562.59, 33.75, 4.745, 53
2021-09-18 17:15:12, 685300500, 28.95, 69.328, 100570.85, 33.75, 4.745, 61
2021-09-18 17:20:17, 685300800, 28.91, 69.592, 100565.33, 33.50, 4.745, 53
2021-09-18 17:25:09, 685301100, 28.70, 70.306, 100571.60, 33.50, 4.745, 53
2021-09-18 17:31:19, 685301400, 28.53, 70.872, 100578.33, 33.25, 4.745, 53
2021-09-18 17:35:09, 685301700, 28.34, 71.366, 100585.72, 33.00, 4.745, 53
2021-09-18 17:41:09, 685302000, 28.16, 71.896, 100590.55, 33.00, 4.745, 53
2021-09-18 17:45:35, 685302300, 27.96, 72.364, 100594.22, 33.00, 4.745, 54
2021-09-18 17:56:08, 685302900, 27.65, 72.995, 100591.78, 32.75, 4.745, 54
2021-09-18 18:00:11, 685303200, 27.51, 73.394, 100583.81, 32.50, 4.745, 54
2021-09-18 18:05:10, 685303500, 27.36, 73.858, 100587.89, 32.25, 4.745, 51
2021-09-18 18:10:32, 685303800, 27.20, 74.365, 100588.77, 32.00, 4.745, 54
2021-09-18 18:15:41, 685304100, 27.09, 74.704, 100583.69, 32.00, 4.745, 54
2021-09-18 18:31:19, 685305000, 26.68, 76.124, 100598.62, 31.50, 4.745, 58
2021-09-18 18:36:51, 685305300, 26.58, 76.473, 100608.84, 31.50, 4.745, 54
2021-09-18 18:41:05, 685305600, 26.54, 76.676, 100614.30, 31.50, 4.745, 54
2021-09-18 18:45:09, 685305900, 26.39, 77.172, 100622.16, 31.25, 4.745, 54
2021-09-18 18:50:32, 685306200, 26.25, 77.625, 100628.70, 31.00, 4.745, 54
2021-09-18 18:55:37, 685306500, 26.18, 77.779, 100633.53, 31.00, 4.745, 54
2021-09-18 19:05:10, 685307100, 25.95, 78.381, 100663.66, 30.75, 4.745, 58
2021-09-18 19:10:09, 685307400, 25.86, 78.696, 100667.96, 30.50, 4.745, 54
2021-09-18 19:15:10, 685307700, 25.82, 78.923, 100659.36, 30.50, 4.745, 54
2021-09-18 19:20:23, 685308000, 25.74, 79.208, 100666.58, 30.50, 4.745, 54
2021-09-18 19:30:44, 685308600, 25.52, 79.854, 100681.25, 30.25, 4.745, 58
2021-09-18 19:36:01, 685308900, 25.48, 79.902, 100692.55, 30.00, 4.745, 54
2021-09-18 19:40:15, 685309200, 25.43, 80.026, 100705.98, 30.25, 4.745, 54
2021-09-18 19:50:31, 685309800, 25.21, 80.550, 100716.34, 30.00, 4.761, 58
2021-09-18 19:55:23, 685310100, 25.15, 80.738, 100724.11, 29.75, 4.761, 54
2021-09-18 20:00:10, 685310400, 25.12, 80.811, 100732.17, 29.75, 4.761, 54
2021-09-18 20:05:09, 685310700, 25.03, 81.125, 100738.48, 29.75, 4.761, 54
2021-09-18 20:10:09, 685311000, 24.97, 81.291, 100740.86, 29.50, 4.761, 53
2021-09-18 20:15:09, 685311300, 24.61, 81.943, 100750.20, 29.50, 4.761, 53
2021-09-18 20:20:18, 685311600, 25.20, 80.925, 100749.11, 29.50, 4.761, 53
2021-09-18 20:25:19, 685311900, 25.23, 80.521, 100738.71, 29.25, 4.761, 54
2021-09-18 20:30:11, 685312200, 25.21, 80.284, 100734.05, 29.25, 4.761, 54
2021-09-18 20:35:27, 685312500, 25.21, 80.240, 100741.82, 29.25, 4.761, 54
2021-09-18 20:40:19, 685312800, 25.17, 80.090, 100736.63, 29.25, 4.761, 54
2021-09-18 20:45:33, 685313100, 25.12, 80.104, 100739.19, 29.50, 4.761, 54
2021-09-18 20:50:31, 685313400, 25.09, 80.021, 100740.06, 29.25, 4.761, 54
2021-09-18 20:55:31, 685313700, 24.98, 80.223, 100738.27, 29.25, 4.761, 54
2021-09-18 21:00:23, 685314000, 24.90, 80.275, 100742.25, 29.25, 4.761, 54
2021-09-18 21:15:32, 685314900, 24.71, 80.780, 100739.79, 29.00, 4.761, 66
2021-09-18 21:21:05, 685315200, 24.57, 81.032, 100737.83, 29.00, 4.761, 54
2021-09-18 21:25:08, 685315500, 24.49, 81.203, 100745.02, 29.00, 4.761, 53
2021-09-18 21:30:31, 685315800, 24.42, 81.436, 100745.66, 29.00, 4.761, 54
2021-09-18 21:35:31, 685316100, 24.34, 81.631, 100755.02, 28.75, 4.761, 54
2021-09-18 21:40:19, 685316400, 24.25, 81.890, 100767.28, 29.00, 4.761, 54
2021-09-18 21:45:12, 685316700, 24.20, 82.035, 100769.78, 28.75, 4.761, 54
2021-09-18 21:51:21, 685317000, 24.19, 82.054, 100771.24, 28.75, 4.761, 54
2021-09-18 21:58:56, 685317300, 24.09, 82.268, 100773.77, 28.75, 4.761, 54
2021-09-18 22:01:19, 685317600, 24.07, 82.328, 100787.42, 29.00, 4.761, 54
2021-09-18 22:15:53, 685318500, 23.92, 82.633, 100796.44, 28.75, 4.761, 63
2021-09-18 22:20:51, 685318800, 23.90, 82.816, 100794.49, 28.50, 4.761, 53
2021-09-18 22:29:10, 685319100, 23.91, 82.927, 100801.30, 28.50, 4.761, 54
2021-09-18 22:30:37, 685319400, 23.89, 82.936, 100815.75, 28.75, 4.761, 54
2021-09-18 22:42:15, 685320000, 23.86, 83.138, 100811.44, 28.50, 4.761, 63
2021-09-18 22:45:55, 685320300, 23.86, 83.073, 100812.98, 28.50, 4.761, 53
2021-09-18 22:50:29, 685320600, 23.82, 83.252, 100815.20, 28.50, 4.761, 54
2021-09-18 23:10:57, 685321800, 23.75, 83.812, 100834.58, 28.50, 4.761, 58
2021-09-18 23:26:23, 685322700, 23.65, 83.990, 100841.33, 28.25, 4.761, 56
2021-09-18 23:30:17, 685323000, 23.60, 84.178, 100842.38, 28.25, 4.761, 53
2021-09-18 23:35:39, 685323300, 23.64, 84.032, 100841.11, 28.25, 4.761, 54
2021-09-18 23:41:13, 685323600, 23.57, 84.185, 100843.77, 28.25, 4.761, 53
2021-09-18 23:45:33, 685323900, 23.57, 84.163, 100845.47, 28.25, 4.761, 54
2021-09-18 23:50:11, 685324200, 23.49, 84.345, 100848.62, 28.00, 4.761, 53
2021-09-18 23:55:11, 685324500, 23.48, 84.332, 100850.06, 28.00, 4.761, 54
2021-09-19 00:04:33, 685324800, 23.41, 84.472, 100857.66, 28.00, 4.761, 54
2021-09-19 00:10:31, 685325400, 23.42, 84.233, 100862.70, 28.25, 4.761, 58
2021-09-19 00:15:14, 685325700, 23.02, 84.926, 100872.28, 28.00, 4.761, 54
2021-09-19 00:20:37, 685326000, 23.63, 83.865, 100866.27, 27.75, 4.761, 54
2021-09-19 00:25:29, 685326300, 23.71, 83.121, 100871.89, 27.75, 4.761, 54
2021-09-19 00:33:02, 685326600, 23.66, 82.937, 100867.80, 27.75, 4.761, 54
2021-09-19 00:40:23, 685327200, 23.59, 82.748, 100873.75, 27.75, 4.761, 56
2021-09-19 00:55:27, 685328100, 23.52, 82.481, 100879.92, 27.75, 4.761, 50
2021-09-19 01:00:23, 685328400, 23.46, 82.537, 100884.44, 27.75, 4.761, 54
2021-09-19 01:07:01, 685328700, 23.37, 82.663, 100881.86, 27.75, 4.761, 54
2021-09-19 01:10:29, 685329000, 23.36, 82.573, 100881.69, 27.75, 4.761, 53
2021-09-19 01:20:08, 685329600, 23.29, 82.638, 100882.30, 27.75, 4.761, 51
2021-09-19 01:30:11, 685330200, 23.21, 82.611, 100889.03, 27.75, 4.761, 61
2021-09-19 01:35:11, 685330500, 23.15, 82.722, 100888.63, 27.50, 4.761, 54
2021-09-19 01:40:46, 685330800, 23.08, 82.752, 100885.06, 27.50, 4.761, 53
2021-09-19 01:50:10, 685331400, 23.02, 82.688, 100891.69, 27.50, 4.761, 61
2021-09-19 01:55:29, 685331700, 23.00, 82.705, 100893.21, 27.50, 4.761, 53
2021-09-19 02:02:25, 685332000, 22.88, 82.805, 100891.50, 27.50, 4.761, 54
2021-09-19 02:06:12, 685332300, 22.86, 82.735, 100884.66, 27.50, 4.761, 53
2021-09-19 02:10:25, 685332600, 22.79, 82.700, 100876.98, 27.50, 4.761, 53
2021-09-19 02:15:51, 685332900, 22.69, 82.758, 100873.89, 27.25, 4.761, 53
2021-09-19 02:28:20, 685333500, 22.59, 82.807, 100869.53, 27.25, 4.761, 58
2021-09-19 02:30:08, 685333800, 22.55, 82.843, 100870.53, 27.25, 4.761, 53
2021-09-19 02:35:37, 685334100, 22.52, 82.781, 100874.27, 27.25, 4.761, 54
2021-09-19 02:47:29, 685334700, 22.41, 82.762, 100874.11, 27.50, 4.761, 58
2021-09-19 02:50:31, 685335000, 22.36, 82.688, 100876.64, 27.25, 4.761, 56
2021-09-19 02:57:08, 685335300, 22.28, 82.848, 100880.25, 27.00, 4.761, 53
2021-09-19 03:00:43, 685335600, 22.31, 82.776, 100886.14, 27.00, 4.761, 59
2021-09-19 03:06:19, 685335900, 22.23, 82.805, 100890.61, 27.00, 4.761, 58
2021-09-19 03:10:29, 685336200, 22.24, 82.773, 100894.95, 27.00, 4.761, 53
2021-09-19 03:15:17, 685336500, 22.20, 82.866, 100888.30, 26.75, 4.761, 58
2021-09-19 03:20:10, 685336800, 22.18, 82.872, 100898.59, 26.75, 4.761, 54
2021-09-19 03:25:16, 685337100, 22.13, 82.918, 100904.84, 26.75, 4.761, 54
2021-09-19 03:35:11, 685337700, 22.10, 82.944, 100908.33, 26.75, 4.761, 58
2021-09-19 03:40:08, 685338000, 22.02, 83.239, 100907.52, 26.50, 4.761, 54
2021-09-19 03:45:08, 685338300, 21.99, 83.233, 100915.34, 26.50, 4.761, 53
2021-09-19 03:50:33, 685338600, 22.00, 83.223, 100923.66, 26.50, 4.761, 54
2021-09-19 03:56:15, 685338900, 22.00, 83.223, 100931.39, 26.50, 4.761, 54
2021-09-19 04:00:09, 685339200, 21.94, 83.103, 100932.56, 26.50, 4.761, 53
2021-09-19 04:05:10, 685339500, 21.89, 83.028, 100933.80, 26.50, 4.761, 46
2021-09-19 04:24:10, 685340100, 21.47, 82.896, 100944.14, 26.75, 4.761, 58
2021-09-19 04:46:10, 685341600, 22.08, 78.338, 100978.75, 26.50, 4.761, 58
2021-09-19 05:00:23, 685342800, 21.78, 77.680, 100990.61, 26.25, 4.761, 61
2021-09-19 05:06:41, 685343100, 21.70, 77.448, 100989.42, 26.00, 4.761, 54
2021-09-19 05:10:10, 685343400, 21.66, 77.146, 101000.91, 26.25, 4.761, 53
2021-09-19 05:15:10, 685343700, 21.57, 77.096, 101009.50, 26.00, 4.761, 58
2021-09-19 05:22:19, 685344000, 21.56, 76.820, 101016.55, 26.00, 4.761, 54
2021-09-19 05:33:09, 685344600, 21.46, 75.706, 101026.63, 26.00, 4.761, 64
2021-09-19 05:35:27, 685344900, 21.48, 75.239, 101029.64, 26.25, 4.776, 54
2021-09-19 05:40:47, 685345200, 21.46, 74.511, 101036.32, 26.00, 4.761, 54
2021-09-19 05:46:00, 685345500, 21.46, 74.193, 101046.62, 26.00, 4.761, 54
2021-09-19 05:50:34, 685345800, 21.43, 74.025, 101052.04, 26.00, 4.761, 54
2021-09-19 05:55:27, 685346100, 21.35, 73.933, 101062.38, 26.00, 4.761, 54
2021-09-19 06:01:51, 685346400, 21.32, 73.732, 101066.69, 26.00, 4.761, 54
2021-09-19 06:05:16, 685346700, 21.33, 73.546, 101071.88, 26.00, 4.761, 54
2021-09-19 06:10:10, 685347000, 21.25, 73.577, 101079.59, 25.75, 4.761, 54
2021-09-19 06:15:27, 685347300, 21.24, 73.292, 101087.33, 25.75, 4.761, 54
2021-09-19 06:20:20, 685347600, 21.20, 73.385, 101086.36, 25.75, 4.761, 54
2021-09-19 06:31:20, 685348200, 21.08, 73.473, 101091.89, 25.75, 4.761, 61
2021-09-19 06:36:20, 685348500, 21.08, 73.319, 101103.86, 25.75, 4.761, 58
2021-09-19 06:40:38, 685348800, 21.07, 73.143, 101111.14, 25.50, 4.761, 54
2021-09-19 06:50:08, 685349400, 21.09, 72.544, 101117.53, 25.50, 4.761, 56
2021-09-19 06:57:51, 685349700, 21.14, 72.517, 101115.14, 25.50, 4.761, 54
2021-09-19 07:00:11, 685350000, 21.42, 71.643, 101118.82, 25.75, 4.761, 54
2021-09-19 07:10:10, 685350600, 22.29, 69.206, 101120.77, 26.00, 4.761, 58
2021-09-19 07:17:05, 685350900, 22.91, 67.284, 101125.92, 26.25, 4.761, 54
2021-09-19 07:22:43, 685351200, 23.25, 66.164, 101132.95, 26.50, 4.761, 54
2021-09-19 07:30:45, 685351800, 23.57, 65.063, 101142.23, 27.00, 4.761, 58
2021-09-19 07:40:11, 685352400, 23.52, 64.614, 101142.30, 27.50, 4.761, 61
2021-09-19 07:49:24, 685352700, 23.59, 64.370, 101141.13, 27.50, 4.761, 54
2021-09-19 07:51:13, 685353000, 23.67, 63.850, 101148.31, 28.00, 4.761, 54
2021-09-19 07:55:19, 685353300, 23.72, 63.338, 101155.67, 27.75, 4.761, 54
2021-09-19 08:00:24, 685353600, 23.79, 62.063, 101149.88, 27.75, 4.761, 54
2021-09-19 08:05:16, 685353900, 23.74, 60.894, 101149.03, 27.75, 4.761, 54
2021-09-19 08:11:13, 685354200, 23.77, 60.688, 101155.01, 27.75, 4.761, 53
2021-09-19 08:17:16, 685354500, 23.36, 60.634, 101155.36, 28.00, 4.761, 54
2021-09-19 08:28:31, 685355100, 24.01, 59.679, 101168.15, 28.00, 4.761, 58
2021-09-19 08:31:27, 685355400, 24.12, 59.117, 101173.81, 28.50, 4.761, 56
2021-09-19 08:35:10, 685355700, 24.12, 58.374, 101181.98, 28.25, 4.761, 54
2021-09-19 08:42:34, 685356000, 24.20, 57.132, 101186.02, 28.25, 4.761, 54
2021-09-19 08:45:57, 685356300, 24.32, 55.826, 101183.31, 28.50, 4.761, 54
2021-09-19 08:51:27, 685356600, 24.59, 54.537, 101187.95, 28.50, 4.761, 54
2021-09-19 08:55:27, 685356900, 24.67, 54.313, 101187.44, 28.50, 4.761, 54
2021-09-19 09:00:32, 685357200, 24.80, 54.418, 101181.89, 28.75, 4.761, 56
2021-09-19 09:05:31, 685357500, 24.88, 52.992, 101187.02, 28.75, 4.761, 54
2021-09-19 09:10:27, 685357800, 24.86, 53.092, 101191.13, 28.75, 4.761, 54
2021-09-19 09:16:12, 685358100, 24.96, 52.880, 101193.23, 29.00, 4.761, 54
2021-09-19 09:20:11, 685358400, 24.95, 51.855, 101197.78, 29.00, 4.761, 56
2021-09-19 09:30:08, 685359000, 25.12, 52.320, 101194.66, 29.25, 4.761, 58
2021-09-19 09:36:16, 685359300, 25.28, 51.525, 101193.03, 29.25, 4.761, 54
2021-09-19 09:40:51, 685359600, 25.29, 51.248, 101185.59, 29.50, 4.761, 61
2021-09-19 09:45:17, 685359900, 25.29, 51.358, 101196.80, 29.50, 4.761, 54
2021-09-19 09:50:23, 685360200, 25.38, 50.946, 101200.79, 29.50, 4.761, 54
2021-09-19 09:55:19, 685360500, 25.49, 50.289, 101190.56, 29.50, 4.761, 53
2021-09-19 10:01:19, 685360800, 25.56, 50.297, 101193.37, 29.50, 4.761, 54
2021-09-19 10:05:25, 685361100, 25.61, 50.348, 101189.51, 29.75, 4.761, 58
2021-09-19 10:11:51, 685361400, 25.68, 50.155, 101189.79, 29.75, 4.761, 54
2021-09-19 10:15:47, 685361700, 25.70, 50.258, 101184.75, 30.00, 4.761, 54
2021-09-19 10:20:54, 685362000, 25.81, 49.522, 101184.27, 30.00, 4.761, 54
2021-09-19 10:26:37, 685362300, 25.83, 49.156, 101180.23, 30.00, 4.761, 56
2021-09-19 10:30:19, 685362600, 25.95, 49.772, 101175.23, 30.00, 4.761, 54
2021-09-19 10:35:25, 685362900, 26.08, 49.663, 101174.14, 30.25, 4.761, 54
2021-09-19 10:40:13, 685363200, 26.28, 49.797, 101169.03, 30.25, 4.761, 56
2021-09-19 10:45:15, 685363500, 26.40, 49.945, 101176.98, 30.50, 4.761, 59
2021-09-19 10:50:10, 685363800, 26.61, 48.101, 101164.49, 30.50, 4.761, 53
2021-09-19 10:55:08, 685364100, 26.69, 49.037, 101176.78, 30.50, 4.761, 54
2021-09-19 11:00:16, 685364400, 26.79, 48.591, 101172.30, 30.75, 4.761, 54
2021-09-19 11:05:08, 685364700, 26.89, 48.813, 101166.38, 30.75, 4.761, 59
2021-09-19 11:11:39, 685365000, 26.82, 48.840, 101162.34, 31.00, 4.761, 54
2021-09-19 11:15:23, 685365300, 26.80, 49.016, 101159.80, 31.00, 4.761, 54
2021-09-19 11:21:26, 685365600, 26.75, 48.933, 101159.81, 31.00, 4.761, 53
2021-09-19 11:25:23, 685365900, 26.74, 48.695, 101157.02, 31.00, 4.761, 54
2021-09-19 11:35:12, 685366500, 26.84, 48.932, 101158.89, 31.00, 4.761, 58
2021-09-19 11:50:08, 685367400, 26.92, 48.324, 101160.69, 31.00, 4.761, 59
2021-09-19 11:57:07, 685367700, 26.94, 46.894, 101156.47, 31.25, 4.761, 54
2021-09-19 12:00:57, 685368000, 26.89, 45.220, 101153.86, 31.25, 4.761, 53
2021-09-19 12:10:51, 685368600, 26.97, 45.049, 101154.46, 31.25, 4.761, 56
2021-09-19 12:16:23, 685368900, 26.61, 44.979, 101158.67, 31.25, 4.761, 53
2021-09-19 12:20:53, 685369200, 27.13, 43.899, 101150.52, 31.25, 4.761, 54
2021-09-19 12:25:08, 685369500, 27.29, 43.354, 101134.50, 31.25, 4.761, 53
2021-09-19 12:40:23, 685370400, 27.60, 44.001, 101123.45, 31.75, 4.761, 61
2021-09-19 12:46:05, 685370700, 27.94, 43.573, 101118.95, 32.00, 4.761, 54
2021-09-19 12:50:23, 685371000, 28.40, 42.932, 101110.42, 32.00, 4.761, 54
2021-09-19 12:55:17, 685371300, 28.69, 42.813, 101103.80, 32.25, 4.761, 54
2021-09-19 13:00:19, 685371600, 28.91, 42.586, 101102.53, 32.50, 4.761, 54
2021-09-19 13:05:27, 685371900, 28.92, 42.137, 101093.91, 32.75, 4.745, 54
2021-09-19 13:10:14, 685372200, 28.89, 41.986, 101094.41, 32.75, 4.745, 54
2021-09-19 13:15:58, 685372500, 28.94, 40.843, 101089.16, 32.75, 4.761, 54
2021-09-19 13:21:05, 685372800, 29.04, 40.220, 101084.92, 33.00, 4.745, 54
2021-09-19 13:27:05, 685373100, 29.02, 40.646, 101078.00, 33.00, 4.745, 53
2021-09-19 13:30:53, 685373400, 29.20, 40.573, 101079.78, 33.25, 4.745, 54
2021-09-19 13:35:11, 685373700, 29.23, 39.956, 101073.67, 33.25, 4.745, 54
2021-09-19 13:43:46, 685374000, 29.45, 39.817, 101073.03, 33.50, 4.745, 51
2021-09-19 13:45:08, 685374300, 29.62, 39.021, 101064.25, 33.75, 4.761, 53
2021-09-19 13:50:34, 685374600, 29.74, 38.386, 101053.28, 33.75, 4.761, 54
2021-09-19 14:00:09, 685375200, 29.58, 39.016, 101052.91, 33.75, 4.761, 58
2021-09-19 14:07:25, 685375500, 29.32, 39.659, 101043.64, 33.50, 4.761, 53
2021-09-19 14:11:47, 685375800, 29.02, 39.520, 101038.17, 33.75, 4.761, 54
2021-09-19 14:15:18, 685376100, 28.79, 40.097, 101033.45, 33.50, 4.761, 54
2021-09-19 14:20:21, 685376400, 28.56, 39.355, 101035.02, 33.25, 4.761, 54
2021-09-19 14:26:41, 685376700, 28.48, 39.620, 101032.09, 33.00, 4.761, 54
2021-09-19 14:30:16, 685377000, 28.38, 40.105, 101028.39, 33.00, 4.761, 54
2021-09-19 14:36:23, 685377300, 28.20, 40.585, 101032.89, 33.00, 4.761, 54
2021-09-19 14:41:10, 685377600, 28.14, 40.614, 101032.58, 33.00, 4.761, 54
2021-09-19 14:46:16, 685377900, 27.97, 39.575, 101031.22, 32.75, 4.761, 54
2021-09-19 14:50:23, 685378200, 28.03, 39.266, 101025.45, 32.75, 4.761, 59
2021-09-19 14:55:55, 685378500, 27.96, 39.742, 101019.56, 32.50, 4.761, 54
2021-09-19 15:00:08, 685378800, 27.90, 40.613, 101020.01, 32.50, 4.761, 48
2021-09-19 15:05:46, 685379100, 27.79, 41.852, 101018.81, 32.25, 4.761, 56
2021-09-19 15:10:13, 685379400, 27.74, 42.195, 101014.22, 32.25, 4.761, 54
2021-09-19 15:30:24, 685380600, 27.35, 43.909, 101014.03, 32.25, 4.761, 56
2021-09-19 15:35:16, 685380900, 27.36, 43.461, 101013.17, 32.00, 4.761, 54
2021-09-19 15:41:25, 685381200, 27.31, 43.714, 101006.20, 32.00, 4.761, 54
2021-09-19 15:45:08, 685381500, 27.18, 45.405, 101002.45, 32.00, 4.761, 54
2021-09-19 15:50:27, 685381800, 27.13, 46.432, 101002.14, 31.75, 4.761, 53
2021-09-19 15:55:16, 685382100, 27.00, 47.337, 101000.52, 31.75, 4.761, 54
2021-09-19 16:00:45, 685382400, 26.89, 47.157, 101003.31, 31.50, 4.761, 56
2021-09-19 16:05:31, 685382700, 26.82, 48.057, 101004.60, 31.50, 4.761, 54
2021-09-19 16:11:09, 685383000, 26.71, 49.286, 101005.33, 31.25, 4.761, 56
2021-09-19 16:15:55, 685383300, 26.16, 51.191, 101004.06, 31.25, 4.761, 54
2021-09-19 16:20:08, 685383600, 26.65, 51.503, 101005.41, 31.00, 4.761, 50
2021-09-19 16:25:08, 685383900, 26.56, 52.677, 101011.17, 31.00, 4.761, 54
2021-09-19 16:30:27, 685384200, 26.47, 53.974, 101013.38, 31.00, 4.761, 54
2021-09-19 16:35:23, 685384500, 26.35, 54.505, 101012.38, 30.75, 4.761, 54
2021-09-19 16:40:13, 685384800, 26.30, 55.258, 101013.11, 30.75, 4.761, 54
2021-09-19 16:50:43, 685385400, 25.98, 56.232, 101021.13, 30.50, 4.761, 58
2021-09-19 16:56:56, 685385700, 25.88, 56.598, 101021.50, 30.50, 4.761, 53
2021-09-19 17:00:24, 685386000, 25.76, 56.929, 101029.30, 30.50, 4.761, 50
2021-09-19 17:05:09, 685386300, 25.70, 57.076, 101034.81, 30.25, 4.761, 54
2021-09-19 17:11:19, 685386600, 25.56, 57.193, 101033.64, 30.00, 4.761, 56
2021-09-19 17:15:45, 685386900, 25.53, 57.011, 101037.27, 30.00, 4.761, 53
2021-09-19 17:20:08, 685387200, 25.31, 57.083, 101040.19, 30.00, 4.761, 54
2021-09-19 17:25:10, 685387500, 25.10, 57.602, 101045.41, 29.75, 4.761, 54
2021-09-19 17:30:08, 685387800, 24.90, 57.965, 101047.00, 29.50, 4.761, 56
2021-09-19 17:35:09, 685388100, 24.66, 58.666, 101048.78, 29.50, 4.761, 53
2021-09-19 17:40:55, 685388400, 24.47, 59.330, 101049.50, 29.25, 4.761, 54
2021-09-19 17:46:29, 685388700, 24.28, 59.992, 101053.00, 29.00, 4.761, 54
2021-09-19 17:50:09, 685389000, 24.10, 60.877, 101048.75, 29.00, 4.761, 54
2021-09-19 17:55:08, 685389300, 23.88, 61.889, 101057.30, 28.75, 4.761, 54
2021-09-19 18:00:17, 685389600, 23.74, 62.587, 101064.13, 28.50, 4.761, 54
2021-09-19 18:05:56, 685389900, 23.50, 63.395, 101062.88, 28.25, 4.761, 54
2021-09-19 18:11:09, 685390200, 23.41, 63.879, 101065.17, 28.25, 4.761, 54
2021-09-19 18:15:09, 685390500, 23.23, 64.770, 101060.52, 28.00, 4.761, 56
2021-09-19 18:20:18, 685390800, 23.05, 65.550, 101059.89, 28.00, 4.761, 54
2021-09-19 18:25:39, 685391100, 22.88, 66.286, 101063.81, 27.75, 4.776, 56
2021-09-19 18:30:37, 685391400, 22.65, 67.258, 101062.34, 27.50, 4.776, 54
2021-09-19 18:35:30, 685391700, 22.57, 67.750, 101074.28, 27.50, 4.776, 54
2021-09-19 18:40:09, 685392000, 22.42, 68.324, 101079.17, 27.50, 4.776, 53
2021-09-19 18:45:27, 685392300, 22.33, 68.696, 101089.98, 27.25, 4.776, 54
2021-09-19 18:50:08, 685392600, 22.09, 69.396, 101097.89, 27.00, 4.776, 54
2021-09-19 18:55:13, 685392900, 21.97, 70.005, 101099.72, 27.00, 4.776, 54
2021-09-19 19:00:14, 685393200, 21.88, 70.354, 101100.49, 26.75, 4.776, 56
2021-09-19 19:05:13, 685393500, 21.76, 70.783, 101110.39, 26.75, 4.776, 53
2021-09-19 19:10:31, 685393800, 21.66, 71.131, 101122.98, 26.50, 4.776, 54
2021-09-19 19:16:53, 685394100, 21.53, 71.670, 101130.33, 26.25, 4.776, 54
2021-09-19 19:25:47, 685394700, 21.30, 72.466, 101142.55, 26.25, 4.776, 63
2021-09-19 19:30:31, 685395000, 21.21, 72.902, 101153.22, 26.00, 4.776, 54
2021-09-19 19:35:14, 685395300, 21.12, 73.051, 101158.52, 26.00, 4.776, 54
2021-09-19 19:40:29, 685395600, 20.96, 73.509, 101168.59, 25.75, 4.776, 54
2021-09-19 19:46:05, 685395900, 20.93, 73.614, 101168.95, 25.75, 4.776, 54
2021-09-19 19:52:34, 685396200, 20.81, 73.835, 101180.11, 25.50, 4.776, 54
2021-09-19 19:55:29, 685396500, 20.73, 74.072, 101186.62, 25.75, 4.776, 54
2021-09-19 20:00:55, 685396800, 20.66, 74.215, 101189.80, 25.50, 4.776, 54
2021-09-19 20:06:05, 685397100, 20.50, 74.714, 101203.03, 25.50, 4.776, 54
2021-09-19 20:11:53, 685397400, 20.46, 74.738, 101214.94, 25.25, 4.776, 54
2021-09-19 20:17:03, 685397700, 20.07, 75.494, 101213.45, 25.25, 4.776, 56
2021-09-19 20:26:13, 685398300, 20.71, 73.905, 101225.98, 24.75, 4.776, 63
2021-09-19 20:30:23, 685398600, 20.68, 73.703, 101228.05, 24.75, 4.776, 58
2021-09-19 20:36:41, 685398900, 20.58, 73.676, 101236.37, 24.75, 4.776, 61
2021-09-19 20:40:09, 685399200, 20.45, 73.962, 101240.98, 24.75, 4.776, 61
2021-09-19 20:45:23, 685399500, 20.39, 73.885, 101242.88, 24.75, 4.776, 54
2021-09-19 20:51:25, 685399800, 20.27, 74.009, 101247.95, 24.50, 4.776, 61
2021-09-19 20:56:55, 685400100, 20.16, 74.197, 101252.48, 24.50, 4.776, 63
2021-09-19 21:01:52, 685400400, 19.98, 74.506, 101250.54, 24.50, 4.776, 54
2021-09-19 21:07:02, 685400700, 19.93, 74.552, 101256.20, 24.50, 4.776, 63
2021-09-19 21:44:14, 685402800, 19.26, 76.284, 101302.68, 24.00, 4.776, 63
2021-09-19 21:58:47, 685403700, 18.98, 76.946, 101316.70, 23.75, 4.776, 63
2021-09-19 22:15:15, 685404900, 18.80, 77.046, 101332.23, 24.00, 4.776, 63
2021-09-19 22:32:21, 685405800, 18.64, 77.181, 101333.73, 23.75, 4.776, 61
2021-09-19 22:57:11, 685407300, 18.27, 77.715, 101352.73, 23.25, 4.776, 64
2021-09-19 23:05:26, 685407600, 18.18, 77.918, 101362.12, 23.00, 4.776, 54
2021-09-19 23:10:12, 685408200, 18.14, 77.964, 101374.50, 23.00, 4.776, 54
2021-09-19 23:15:41, 685408500, 18.10, 78.024, 101379.45, 22.75, 4.776, 56
2021-09-19 23:30:12, 685409400, 17.89, 78.506, 101387.69, 22.75, 4.776, 63
2021-09-19 23:35:54, 685409700, 17.88, 78.604, 101399.08, 22.50, 4.776, 54
2021-09-19 23:40:10, 685410000, 17.85, 78.632, 101398.30, 22.50, 4.776, 61
2021-09-19 23:45:27, 685410300, 17.82, 78.648, 101392.38, 22.50, 4.776, 56
2021-09-19 23:50:10, 685410600, 17.79, 78.707, 101390.41, 22.25, 4.776, 54
2021-09-20 00:00:23, 685411200, 17.69, 79.124, 101386.90, 22.25, 4.776, 66
2021-09-20 00:08:05, 685411500, 17.64, 79.214, 101394.67, 22.25, 4.776, 54
2021-09-20 00:10:27, 685411800, 17.63, 79.178, 101397.83, 22.50, 4.776, 54
2021-09-20 00:15:45, 685412100, 17.27, 79.679, 101397.92, 22.25, 4.776, 56
2021-09-20 00:21:07, 685412400, 18.15, 77.878, 101395.91, 22.00, 4.776, 54
2021-09-20 00:35:19, 685413300, 18.03, 76.988, 101395.98, 22.00, 4.776, 59
2021-09-20 00:40:12, 685413600, 18.01, 76.931, 101402.02, 22.00, 4.776, 54
2021-09-20 00:45:55, 685413900, 17.99, 76.906, 101399.42, 22.00, 4.776, 54
2021-09-20 00:50:13, 685414200, 17.87, 77.135, 101401.66, 22.00, 4.776, 56
2021-09-20 00:55:11, 685414500, 17.83, 77.117, 101407.34, 22.00, 4.776, 54
2021-09-20 01:00:11, 685414800, 17.77, 77.410, 101412.73, 22.00, 4.776, 56
2021-09-20 01:05:12, 685415100, 17.66, 77.740, 101413.14, 22.00, 4.776, 56
2021-09-20 01:10:08, 685415400, 17.54, 77.946, 101413.16, 22.00, 4.776, 54
2021-09-20 01:15:10, 685415700, 17.53, 77.923, 101410.63, 22.00, 4.776, 56
2021-09-20 01:20:29, 685416000, 17.42, 78.090, 101412.36, 22.00, 4.776, 56
2021-09-20 01:25:14, 685416300, 17.40, 78.238, 101415.00, 21.75, 4.776, 56
2021-09-20 01:30:12, 685416600, 17.33, 78.288, 101412.69, 21.75, 4.776, 56
2021-09-20 01:35:43, 685416900, 17.28, 78.541, 101415.38, 21.75, 4.776, 54
2021-09-20 01:40:08, 685417200, 17.24, 78.458, 101415.67, 21.75, 4.776, 56
2021-09-20 01:45:10, 685417500, 17.14, 78.743, 101402.18, 21.75, 4.776, 56
2021-09-20 01:50:10, 685417800, 17.12, 78.774, 101401.18, 21.50, 4.776, 56
2021-09-20 01:55:08, 685418100, 17.09, 78.846, 101402.03, 21.50, 4.776, 54
2021-09-20 02:00:17, 685418400, 17.07, 78.927, 101404.14, 21.50, 4.776, 56
2021-09-20 02:06:29, 685418700, 17.04, 78.998, 101407.80, 21.50, 4.776, 56
2021-09-20 02:10:08, 685419000, 17.03, 79.018, 101414.72, 21.50, 4.776, 54
2021-09-20 02:15:41, 685419300, 16.94, 79.186, 101412.54, 21.50, 4.776, 54
2021-09-20 02:25:14, 685419900, 16.87, 79.304, 101404.43, 21.50, 4.776, 63
2021-09-20 02:30:15, 685420200, 16.80, 79.411, 101412.22, 21.50, 4.776, 54
2021-09-20 02:35:10, 685420500, 16.82, 79.348, 101404.18, 21.50, 4.776, 56
2021-09-20 02:40:34, 685420800, 16.74, 79.455, 101402.73, 21.25, 4.776, 56
2021-09-20 02:45:08, 685421100, 16.75, 79.457, 101405.73, 21.25, 4.776, 54
2021-09-20 02:50:12, 685421400, 16.70, 79.599, 101403.92, 21.25, 4.776, 54
2021-09-20 02:55:41, 685421700, 16.60, 79.744, 101399.50, 21.25, 4.776, 54
2021-09-20 03:00:27, 685422000, 16.59, 79.633, 101402.09, 21.25, 4.776, 54
2021-09-20 03:05:16, 685422300, 16.57, 79.584, 101412.70, 21.25, 4.776, 58
2021-09-20 03:10:16, 685422600, 16.54, 79.732, 101419.19, 21.25, 4.776, 61
2021-09-20 03:15:31, 685422900, 16.47, 79.829, 101421.73, 21.00, 4.776, 56
2021-09-20 03:20:11, 685423200, 16.47, 79.785, 101424.76, 21.00, 4.776, 61
2021-09-20 03:30:37, 685423800, 16.36, 79.884, 101423.47, 21.00, 4.776, 59
2021-09-20 03:35:34, 685424100, 16.36, 79.895, 101429.53, 21.00, 4.776, 61
2021-09-20 03:40:29, 685424400, 16.28, 79.999, 101432.58, 20.75, 4.776, 58
2021-09-20 03:45:45, 685424700, 16.30, 79.970, 101430.73, 21.00, 4.776, 59
2021-09-20 03:50:16, 685425000, 16.26, 80.146, 101437.30, 20.75, 4.776, 56
2021-09-20 03:55:25, 685425300, 16.18, 80.273, 101435.76, 20.75, 4.776, 54
2021-09-20 04:01:07, 685425600, 16.15, 80.334, 101432.19, 20.75, 4.776, 61
2021-09-20 04:05:11, 685425900, 16.15, 80.279, 101436.13, 20.75, 4.776, 56
2021-09-20 04:10:57, 685426200, 16.13, 80.296, 101436.97, 20.75, 4.776, 56
2021-09-20 04:15:43, 685426500, 15.75, 80.790, 101437.73, 20.75, 4.776, 56
2021-09-20 04:20:55, 685426800, 16.55, 79.386, 101442.48, 20.50, 4.776, 59
2021-09-20 04:25:12, 685427100, 16.60, 78.724, 101440.59, 20.50, 4.776, 56
2021-09-20 04:35:12, 685427700, 16.61, 78.303, 101442.41, 20.75, 4.776, 59
2021-09-20 04:40:12, 685428000, 16.57, 78.179, 101446.73, 20.50, 4.776, 61
2021-09-20 04:45:08, 685428300, 16.54, 78.097, 101449.80, 20.50, 4.776, 59
2021-09-20 04:50:19, 685428600, 16.46, 78.387, 101451.61, 20.50, 4.776, 54
2021-09-20 04:55:12, 685428900, 16.42, 78.444, 101451.20, 20.50, 4.776, 58
2021-09-20 05:00:08, 685429200, 16.42, 78.433, 101459.13, 20.50, 4.776, 61
2021-09-20 05:05:10, 685429500, 16.33, 78.502, 101463.70, 20.50, 4.776, 54
2021-09-20 05:10:37, 685429800, 16.24, 78.651, 101472.23, 20.50, 4.776, 54
2021-09-20 05:15:16, 685430100, 16.20, 78.740, 101473.11, 20.50, 4.776, 56
2021-09-20 05:20:25, 685430400, 16.10, 78.854, 101478.16, 20.50, 4.776, 54
2021-09-20 05:25:33, 685430700, 16.11, 78.886, 101483.66, 20.50, 4.776, 54
2021-09-20 05:30:25, 685431000, 16.03, 78.990, 101489.48, 20.50, 4.776, 56
2021-09-20 05:35:12, 685431300, 15.96, 79.131, 101492.61, 20.50, 4.776, 61
2021-09-20 05:40:12, 685431600, 15.96, 79.097, 101492.00, 20.50, 4.776, 54
2021-09-20 05:47:21, 685431900, 15.89, 79.323, 101500.92, 20.25, 4.776, 58
2021-09-20 05:51:43, 685432200, 15.88, 79.332, 101505.17, 20.50, 4.776, 58
2021-09-20 05:55:43, 685432500, 15.86, 79.394, 101507.93, 20.50, 4.776, 56
2021-09-20 06:00:13, 685432800, 15.81, 79.526, 101518.70, 20.25, 4.776, 54
2021-09-20 06:05:16, 685433100, 15.83, 79.486, 101524.84, 20.25, 4.776, 54
2021-09-20 06:10:31, 685433400, 15.79, 79.554, 101524.76, 20.25, 4.776, 54
2021-09-20 06:15:26, 685433700, 15.77, 79.669, 101532.57, 20.25, 4.776, 54
2021-09-20 06:20:43, 685434000, 15.77, 79.637, 101534.19, 20.25, 4.776, 54
2021-09-20 06:25:46, 685434300, 15.74, 79.739, 101540.01, 20.25, 4.776, 56
2021-09-20 06:31:19, 685434600, 15.75, 79.815, 101553.55, 20.25, 4.776, 54
2021-09-20 06:35:16, 685434900, 15.79, 79.780, 101553.56, 20.25, 4.776, 59
2021-09-20 06:41:02, 685435200, 15.71, 80.080, 101557.28, 20.25, 4.776, 61
2021-09-20 06:45:08, 685435500, 15.84, 79.897, 101560.59, 20.25, 4.776, 58
2021-09-20 06:50:23, 685435800, 15.89, 79.905, 101564.23, 20.25, 4.776, 56
2021-09-20 06:55:23, 685436100, 16.01, 79.908, 101560.30, 20.25, 4.776, 58
2021-09-20 07:00:23, 685436400, 16.13, 79.810, 101567.97, 20.25, 4.776, 56
2021-09-20 07:05:23, 685436700, 16.49, 79.139, 101570.70, 20.50, 4.776, 61
2021-09-20 07:10:24, 685437000, 17.09, 77.814, 101567.80, 20.50, 4.776, 61
2021-09-20 07:15:25, 685437300, 17.59, 76.705, 101561.59, 21.00, 4.776, 61
2021-09-20 07:20:11, 685437600, 18.02, 75.638, 101574.82, 21.25, 4.776, 58
2021-09-20 07:25:08, 685437900, 18.34, 75.104, 101576.43, 21.50, 4.776, 56
2021-09-20 07:30:23, 685438200, 18.59, 74.688, 101587.53, 21.75, 4.776, 54
2021-09-20 07:35:08, 685438500, 18.67, 75.017, 101581.59, 22.00, 4.776, 61
2021-09-20 07:40:23, 685438800, 18.82, 75.031, 101581.18, 22.25, 4.776, 61
2021-09-20 07:45:23, 685439100, 19.00, 75.150, 101588.08, 22.50, 4.776, 63
2021-09-20 07:50:10, 685439400, 19.16, 75.102, 101590.59, 22.75, 4.776, 61
2021-09-20 07:55:23, 685439700, 19.35, 75.133, 101585.58, 22.75, 4.776, 54
2021-09-20 08:00:23, 685440000, 19.53, 74.891, 101596.52, 23.00, 4.776, 61
2021-09-20 08:05:12, 685440300, 19.72, 75.086, 101600.08, 23.25, 4.776, 63
2021-09-20 08:10:23, 685440600, 19.91, 75.314, 101600.67, 23.50, 4.776, 59
2021-09-20 08:15:26, 685440900, 19.62, 75.854, 101606.14, 23.50, 4.776, 63
2021-09-20 08:36:31, 685442100, 21.09, 75.394, 101598.34, 24.50, 4.776, 63
2021-09-20 08:40:51, 685442400, 21.40, 75.050, 101599.14, 24.75, 4.776, 63
2021-09-20 08:45:45, 685442700, 21.85, 75.258, 101606.34, 25.00, 4.776, 63
2021-09-20 08:50:12, 685443000, 22.24, 74.335, 101605.05, 25.50, 4.776, 59
2021-09-20 08:55:35, 685443300, 22.59, 73.314, 101607.78, 25.75, 4.776, 61
2021-09-20 09:00:31, 685443600, 22.98, 71.858, 101609.19, 26.00, 4.776, 58
2021-09-20 09:05:23, 685443900, 23.32, 70.005, 101610.83, 26.25, 4.776, 61
2021-09-20 09:10:23, 685444200, 23.71, 69.005, 101613.69, 26.50, 4.776, 61
2021-09-20 09:15:15, 685444500, 23.77, 67.889, 101605.38, 26.75, 4.776, 58
2021-09-20 09:20:23, 685444800, 23.89, 67.276, 101612.03, 27.00, 4.776, 59
2021-09-20 09:25:10, 685445100, 24.20, 65.188, 101608.38, 27.25, 4.776, 61
2021-09-20 09:30:13, 685445400, 24.15, 64.870, 101610.19, 27.50, 4.776, 59
2021-09-20 09:35:32, 685445700, 24.25, 65.128, 101618.82, 27.75, 4.776, 63
2021-09-20 09:40:29, 685446000, 24.40, 64.818, 101617.06, 28.00, 4.776, 61
2021-09-20 09:45:23, 685446300, 24.46, 64.505, 101623.77, 28.00, 4.776, 59
2021-09-20 09:50:28, 685446600, 24.53, 63.130, 101630.66, 28.25, 4.776, 56
2021-09-20 09:55:28, 685446900, 24.64, 61.937, 101629.76, 28.25, 4.776, 59
2021-09-20 10:00:31, 685447200, 24.83, 61.152, 101627.75, 28.50, 4.776, 58
2021-09-20 10:05:27, 685447500, 25.07, 58.132, 101629.98, 28.75, 4.776, 59
2021-09-20 10:10:12, 685447800, 25.14, 57.128, 101623.70, 28.75, 4.776, 61
2021-09-20 10:20:08, 685448400, 25.24, 55.628, 101625.17, 29.00, 4.776, 59
2021-09-20 10:25:16, 685448700, 23.57, 56.930, 101627.50, 29.00, 4.776, 61
2021-09-20 10:30:14, 685449000, 23.88, 57.278, 101623.44, 28.75, 4.776, 56
2021-09-20 10:35:25, 685449300, 24.12, 58.308, 101618.55, 28.75, 4.776, 59
2021-09-20 10:45:26, 685449900, 26.14, 52.907, 101614.52, 29.50, 4.761, 59
2021-09-20 10:50:27, 685450200, 26.39, 50.659, 101613.58, 29.75, 4.761, 61
2021-09-20 10:55:29, 685450500, 26.44, 49.491, 101615.63, 30.00, 4.761, 59
2021-09-20 11:00:23, 685450800, 26.56, 48.509, 101617.89, 30.25, 4.761, 58
2021-09-20 11:05:39, 685451100, 26.56, 48.598, 101616.17, 30.25, 4.761, 59
2021-09-20 11:10:27, 685451400, 26.55, 50.028, 101612.66, 30.50, 4.761, 58
2021-09-20 11:15:11, 685451700, 26.52, 50.695, 101612.20, 30.50, 4.761, 63
2021-09-20 11:20:30, 685452000, 26.56, 51.236, 101606.65, 30.75, 4.761, 58
2021-09-20 11:25:08, 685452300, 26.53, 51.132, 101601.39, 30.75, 4.761, 59
2021-09-20 11:30:11, 685452600, 26.56, 51.079, 101600.23, 30.75, 4.761, 59
2021-09-20 11:35:33, 685452900, 26.32, 51.410, 101598.00, 30.50, 4.761, 61
2021-09-20 11:40:29, 685453200, 26.56, 50.342, 101598.95, 30.75, 4.761, 58
2021-09-20 11:45:31, 685453500, 26.48, 50.211, 101595.41, 30.75, 4.761, 58
2021-09-20 11:50:57, 685453800, 26.48, 50.512, 101595.39, 30.75, 4.761, 59
2021-09-20 11:55:14, 685454100, 26.56, 51.470, 101591.07, 30.75, 4.761, 63
2021-09-20 12:00:38, 685454400, 26.80, 51.599, 101593.98, 30.75, 4.761, 61
2021-09-20 12:05:28, 685454700, 26.93, 50.228, 101596.11, 31.00, 4.761, 59
2021-09-20 12:10:09, 685455000, 26.76, 50.186, 101602.34, 31.00, 4.761, 58
2021-09-20 12:15:59, 685455300, 26.86, 49.536, 101602.14, 31.00, 4.761, 59
2021-09-20 12:21:12, 685455600, 26.85, 49.178, 101593.48, 31.25, 4.761, 61
2021-09-20 12:25:37, 685455900, 26.94, 48.550, 101596.46, 31.25, 4.761, 59
2021-09-20 12:31:56, 685456200, 26.93, 48.896, 101593.69, 31.25, 4.761, 58
2021-09-20 12:35:12, 685456500, 27.09, 48.532, 101580.69, 31.25, 4.761, 59
2021-09-20 12:40:30, 685456800, 27.23, 48.234, 101570.02, 31.25, 4.761, 59
2021-09-20 12:50:25, 685457400, 27.56, 46.969, 101564.26, 31.50, 4.761, 61
2021-09-20 13:05:16, 685458300, 27.52, 46.213, 101534.16, 31.75, 4.761, 61
2021-09-20 13:10:29, 685458600, 27.48, 45.919, 101535.91, 31.50, 4.761, 58
2021-09-20 13:15:15, 685458900, 27.36, 46.612, 101535.73, 31.50, 4.761, 61
2021-09-20 13:20:39, 685459200, 27.35, 47.104, 101527.23, 31.50, 4.761, 59
2021-09-20 13:25:12, 685459500, 27.42, 46.932, 101516.89, 31.50, 4.761, 59
2021-09-20 13:36:00, 685460100, 27.85, 45.607, 101507.66, 31.75, 4.761, 59
2021-09-20 13:40:55, 685460400, 27.95, 45.473, 101494.11, 32.00, 4.761, 59
2021-09-20 13:45:28, 685460700, 28.47, 44.760, 101485.95, 32.00, 4.761, 58
2021-09-20 13:50:24, 685461000, 28.57, 43.465, 101494.78, 32.25, 4.761, 59
2021-09-20 13:56:05, 685461300, 28.63, 42.976, 101487.46, 32.25, 4.761, 59
2021-09-20 14:00:08, 685461600, 28.48, 43.377, 101483.27, 32.50, 4.761, 61
2021-09-20 14:05:27, 685461900, 28.28, 44.146, 101490.50, 32.50, 4.761, 59
2021-09-20 14:10:50, 685462200, 28.13, 44.604, 101480.70, 32.50, 4.761, 61
2021-09-20 14:15:25, 685462500, 27.58, 45.366, 101483.56, 32.50, 4.761, 61
2021-09-20 14:21:25, 685462800, 28.10, 45.353, 101482.17, 32.25, 4.761, 59
2021-09-20 14:30:24, 685463400, 27.98, 45.543, 101486.67, 32.25, 4.761, 54
2021-09-20 14:35:08, 685463700, 28.06, 44.797, 101489.95, 32.00, 4.761, 59
2021-09-20 14:45:08, 685464300, 27.68, 45.692, 101491.97, 32.25, 4.761, 61
2021-09-20 14:55:14, 685464900, 27.49, 46.782, 101488.34, 32.00, 4.761, 58
2021-09-20 15:05:31, 685465500, 27.31, 47.638, 101478.94, 32.00, 4.761, 56
2021-09-20 15:10:09, 685465800, 27.40, 47.815, 101470.30, 31.75, 4.761, 61
2021-09-20 15:15:08, 685466100, 27.25, 48.572, 101469.20, 31.75, 4.761, 63
2021-09-20 15:20:08, 685466400, 27.09, 48.477, 101468.58, 31.75, 4.761, 59
2021-09-20 15:25:08, 685466700, 27.10, 48.467, 101466.37, 31.75, 4.761, 58
2021-09-20 15:30:08, 685467000, 27.06, 49.146, 101468.28, 31.50, 4.761, 59
2021-09-20 15:35:30, 685467300, 26.99, 50.603, 101468.56, 31.50, 4.761, 59
2021-09-20 15:40:08, 685467600, 26.88, 52.278, 101469.22, 31.50, 4.761, 59
2021-09-20 15:45:27, 685467900, 26.85, 53.549, 101477.28, 31.50, 4.761, 61
2021-09-20 15:50:10, 685468200, 26.83, 52.117, 101480.91, 31.50, 4.761, 59
2021-09-20 15:56:56, 685468500, 26.88, 52.144, 101479.52, 31.25, 4.761, 59
2021-09-20 16:00:11, 685468800, 26.89, 52.280, 101480.70, 31.50, 4.761, 59
2021-09-20 16:05:08, 685469100, 26.84, 52.543, 101481.59, 31.25, 4.761, 59
2021-09-20 16:10:09, 685469400, 26.75, 52.331, 101486.44, 31.25, 4.761, 63
2021-09-20 16:15:10, 685469700, 26.73, 52.720, 101486.59, 31.25, 4.761, 63
2021-09-20 16:30:52, 685470600, 26.42, 55.774, 101486.86, 31.00, 4.761, 63
2021-09-20 16:41:30, 685471200, 26.14, 58.269, 101489.31, 31.00, 4.761, 59
2021-09-20 16:51:05, 685471800, 25.92, 59.309, 101498.58, 30.75, 4.761, 59
2021-09-20 17:18:26, 685473300, 25.46, 62.105, 101513.67, 30.50, 4.761, 59
2021-09-20 17:32:01, 685474200, 25.18, 63.443, 101529.31, 30.00, 4.761, 59
2021-09-20 17:35:08, 685474500, 25.07, 64.005, 101532.36, 30.00, 4.761, 59
2021-09-20 17:40:12, 685474800, 24.97, 64.767, 101534.81, 29.75, 4.761, 61
2021-09-20 17:50:10, 685475400, 24.78, 65.914, 101535.57, 29.50, 4.761, 61
2021-09-20 17:55:14, 685475700, 24.67, 66.316, 101542.00, 29.50, 4.761, 59
2021-09-20 18:00:09, 685476000, 24.50, 66.782, 101540.61, 29.25, 4.761, 61
2021-09-20 18:05:23, 685476300, 24.41, 66.899, 101545.76, 29.25, 4.761, 59
2021-09-20 18:10:09, 685476600, 24.22, 66.993, 101549.45, 29.00, 4.761, 58
2021-09-20 18:15:08, 685476900, 23.63, 67.668, 101549.34, 29.00, 4.761, 59
2021-09-20 18:20:08, 685477200, 24.18, 66.722, 101557.38, 28.75, 4.761, 61
2021-09-20 19:01:32, 685479600, 23.15, 67.210, 101590.31, 28.00, 4.761, 63
2021-09-20 20:36:47, 685485000, 21.05, 71.089, 101667.98, 25.75, 4.776, 63
2021-09-20 20:41:27, 685485600, 20.75, 72.410, 101669.97, 25.75, 4.776, 56
2021-09-20 22:02:05, 685490100, 19.65, 75.271, 101694.14, 24.50, 4.776, 63
2021-09-20 22:16:01, 685491300, 19.06, 76.447, 101691.91, 24.25, 4.776, 59
2021-09-20 22:29:02, 685491900, 19.78, 74.833, 101688.13, 24.25, 4.776, 59
2021-09-20 22:31:06, 685492200, 19.71, 74.747, 101685.16, 24.25, 4.776, 64
2021-09-20 22:36:31, 685492500, 19.67, 74.859, 101697.14, 24.00, 4.776, 64
2021-09-20 22:45:10, 685493100, 19.52, 75.106, 101682.41, 23.75, 4.776, 64
2021-09-20 22:50:31, 685493400, 19.39, 75.305, 101687.80, 23.75, 4.776, 54
2021-09-20 22:55:31, 685493700, 19.31, 75.552, 101686.86, 23.75, 4.776, 58
2021-09-20 23:00:08, 685494000, 19.18, 75.835, 101681.60, 23.75, 4.776, 59
2021-09-20 23:05:10, 685494300, 19.08, 76.112, 101683.83, 23.50, 4.776, 59
2021-09-20 23:10:11, 685494600, 19.05, 76.304, 101684.42, 23.50, 4.776, 59
2021-09-20 23:20:10, 685495200, 18.85, 76.629, 101667.52, 23.50, 4.776, 54
2021-09-20 23:25:10, 685495500, 18.79, 76.750, 101663.38, 23.50, 4.776, 58
2021-09-20 23:30:08, 685495800, 18.73, 77.000, 101671.74, 23.50, 4.776, 58
2021-09-20 23:35:10, 685496100, 18.69, 77.190, 101670.93, 23.50, 4.776, 59
2021-09-20 23:45:10, 685496700, 18.52, 77.498, 101662.08, 23.25, 4.776, 58
2021-09-20 23:50:09, 685497000, 18.57, 77.441, 101664.95, 23.25, 4.776, 59
2021-09-20 23:55:09, 685497300, 18.45, 77.780, 101659.92, 23.25, 4.776, 58
2021-09-21 00:00:08, 685497600, 18.47, 77.913, 101658.09, 23.00, 4.776, 59
2021-09-21 00:05:10, 685497900, 18.37, 78.125, 101653.38, 23.00, 4.776, 59
2021-09-21 00:10:10, 685498200, 18.33, 78.313, 101653.50, 23.00, 4.776, 59
2021-09-21 00:15:08, 685498500, 18.28, 78.543, 101647.89, 23.00, 4.776, 59
2021-09-21 00:20:10, 685498800, 18.24, 78.688, 101647.13, 22.75, 4.776, 59
2021-09-21 00:25:10, 685499100, 18.23, 78.753, 101638.51, 22.75, 4.776, 59
2021-09-21 00:30:08, 685499400, 18.22, 78.849, 101633.31, 22.75, 4.776, 59
2021-09-21 00:35:10, 685499700, 18.15, 79.065, 101633.34, 22.75, 4.776, 59
2021-09-21 00:40:10, 685500000, 18.18, 79.190, 101630.36, 22.75, 4.776, 59
2021-09-21 00:45:10, 685500300, 18.20, 79.248, 101627.06, 22.75, 4.776, 59
2021-09-21 00:50:10, 685500600, 18.12, 79.550, 101613.72, 22.75, 4.776, 59
2021-09-21 00:55:08, 685500900, 18.06, 79.778, 101608.09, 22.75, 4.776, 59
2021-09-21 01:00:09, 685501200, 18.06, 79.962, 101607.80, 22.75, 4.776, 61
2021-09-21 01:05:10, 685501500, 18.06, 79.941, 101607.66, 22.75, 4.776, 59
2021-09-21 01:10:08, 685501800, 18.07, 80.083, 101610.23, 22.75, 4.776, 59
2021-09-21 01:15:10, 685502100, 18.04, 80.176, 101605.14, 22.75, 4.776, 59
2021-09-21 01:20:10, 685502400, 17.98, 80.381, 101608.48, 22.50, 4.776, 59
2021-09-21 01:25:08, 685502700, 17.99, 80.373, 101607.36, 22.50, 4.776, 59
2021-09-21 01:30:08, 685503000, 17.94, 80.539, 101603.88, 22.50, 4.776, 59
2021-09-21 01:35:10, 685503300, 17.94, 80.592, 101599.95, 22.50, 4.776, 59
2021-09-21 01:40:08, 685503600, 17.93, 80.688, 101593.53, 22.50, 4.776, 59
2021-09-21 01:45:08, 685503900, 17.93, 80.753, 101591.27, 22.50, 4.776, 61
2021-09-21 01:50:08, 685504200, 17.94, 80.800, 101588.08, 22.50, 4.776, 59
2021-09-21 01:55:08, 685504500, 17.93, 80.894, 101589.58, 22.50, 4.776, 58
2021-09-21 02:00:08, 685504800, 17.92, 81.012, 101586.03, 22.50, 4.776, 59
2021-09-21 02:05:10, 685505100, 17.83, 81.202, 101581.52, 22.50, 4.776, 59
2021-09-21 02:10:08, 685505400, 17.92, 81.001, 101571.16, 22.50, 4.776, 59
2021-09-21 02:15:09, 685505700, 17.53, 81.581, 101572.63, 22.50, 4.776, 59
2021-09-21 02:20:10, 685506000, 18.23, 80.351, 101575.26, 22.25, 4.776, 59
2021-09-21 02:25:08, 685506300, 18.35, 79.524, 101571.72, 22.25, 4.776, 58
2021-09-21 02:30:08, 685506600, 18.29, 79.308, 101569.63, 22.25, 4.776, 59
2021-09-21 02:35:10, 685506900, 18.24, 79.191, 101566.25, 22.50, 4.776, 59
2021-09-21 02:40:10, 685507200, 18.28, 78.926, 101572.21, 22.25, 4.776, 59
2021-09-21 02:45:11, 685507500, 18.27, 78.857, 101570.47, 22.25, 4.776, 59
2021-09-21 02:50:08, 685507800, 18.21, 78.945, 101564.28, 22.25, 4.776, 59
2021-09-21 02:55:08, 685508100, 18.17, 78.981, 101565.66, 22.25, 4.776, 59
2021-09-21 03:00:08, 685508400, 18.10, 79.144, 101574.91, 22.50, 4.776, 59
2021-09-21 03:05:08, 685508700, 18.02, 79.313, 101569.58, 22.50, 4.776, 59
2021-09-21 03:10:42, 685509000, 18.01, 79.366, 101576.38, 22.25, 4.776, 59
2021-09-21 03:20:08, 685509600, 17.88, 79.582, 101567.66, 22.25, 4.776, 56
2021-09-21 03:35:37, 685510500, 17.76, 79.877, 101558.06, 22.25, 4.776, 58
2021-09-21 03:40:10, 685510800, 17.73, 80.031, 101558.18, 22.25, 4.776, 61
2021-09-21 03:45:10, 685511100, 17.71, 80.127, 101549.00, 22.25, 4.776, 61
2021-09-21 04:00:11, 685512000, 17.70, 80.277, 101557.22, 22.25, 4.776, 64
2021-09-21 04:05:37, 685512300, 17.69, 80.417, 101566.17, 22.25, 4.776, 59
2021-09-21 04:10:59, 685512600, 17.65, 80.690, 101559.94, 22.25, 4.776, 63
2021-09-21 04:20:08, 685513200, 17.58, 80.897, 101568.92, 22.25, 4.776, 59
2021-09-21 04:25:37, 685513500, 17.59, 80.908, 101578.75, 22.25, 4.776, 59
2021-09-21 04:30:11, 685513800, 17.60, 80.888, 101580.81, 22.25, 4.776, 61
2021-09-21 04:35:10, 685514100, 17.58, 80.930, 101593.66, 22.00, 4.776, 59
2021-09-21 04:40:08, 685514400, 17.53, 81.061, 101597.63, 22.25, 4.776, 59
2021-09-21 04:45:08, 685514700, 17.52, 81.048, 101592.44, 22.00, 4.776, 59
2021-09-21 04:50:08, 685515000, 17.55, 81.127, 101587.97, 22.00, 4.776, 59
2021-09-21 04:55:08, 685515300, 17.50, 81.271, 101587.55, 22.00, 4.776, 59
2021-09-21 05:00:10, 685515600, 17.47, 81.440, 101586.61, 22.00, 4.776, 58
2021-09-21 05:05:10, 685515900, 17.46, 81.589, 101581.48, 22.00, 4.776, 59
2021-09-21 05:10:10, 685516200, 17.51, 81.337, 101585.95, 22.00, 4.776, 59
2021-09-21 05:15:10, 685516500, 17.48, 81.475, 101587.55, 22.00, 4.776, 59
2021-09-21 05:20:08, 685516800, 17.44, 81.479, 101592.39, 22.00, 4.776, 59
2021-09-21 05:25:08, 685517100, 17.41, 81.646, 101593.38, 22.00, 4.776, 59
2021-09-21 05:30:08, 685517400, 17.43, 81.595, 101594.73, 22.00, 4.776, 59
2021-09-21 05:35:10, 685517700, 17.42, 81.758, 101594.53, 22.00, 4.776, 59
2021-09-21 05:40:10, 685518000, 17.50, 81.457, 101599.64, 22.00, 4.776, 59
2021-09-21 05:45:10, 685518300, 17.48, 81.484, 101609.07, 22.00, 4.776, 58
2021-09-21 05:50:11, 685518600, 17.49, 81.410, 101612.75, 22.00, 4.776, 59
2021-09-21 05:55:08, 685518900, 17.46, 81.482, 101614.18, 22.00, 4.776, 59
2021-09-21 06:00:10, 685519200, 17.46, 81.480, 101623.20, 22.00, 4.776, 59
2021-09-21 06:05:10, 685519500, 17.47, 81.548, 101622.83, 22.00, 4.776, 59
2021-09-21 06:10:11, 685519800, 17.51, 81.502, 101620.38, 22.00, 4.776, 59
2021-09-21 06:15:08, 685520100, 17.10, 82.176, 101622.53, 21.75, 4.776, 61
2021-09-21 06:20:10, 685520400, 17.76, 81.939, 101616.02, 21.75, 4.776, 59
2021-09-21 06:25:12, 685520700, 17.84, 81.595, 101628.13, 22.00, 4.776, 61
2021-09-21 06:30:09, 685521000, 17.96, 81.182, 101628.20, 22.00, 4.776, 58
2021-09-21 06:35:08, 685521300, 18.01, 81.257, 101630.05, 22.00, 4.776, 59
2021-09-21 06:40:08, 685521600, 18.06, 81.157, 101631.81, 22.25, 4.776, 59
2021-09-21 06:45:10, 685521900, 18.10, 81.196, 101629.35, 22.25, 4.776, 59
2021-09-21 06:50:10, 685522200, 18.25, 80.995, 101627.33, 22.25, 4.776, 59
2021-09-21 06:55:08, 685522500, 18.37, 80.886, 101628.85, 22.50, 4.776, 59
2021-09-21 07:00:09, 685522800, 18.54, 80.766, 101618.07, 22.50, 4.776, 59
2021-09-21 07:05:10, 685523100, 18.76, 80.480, 101606.34, 22.75, 4.776, 59
2021-09-21 07:10:08, 685523400, 19.08, 79.948, 101610.43, 22.75, 4.776, 59
2021-09-21 07:15:10, 685523700, 19.33, 79.743, 101607.05, 23.00, 4.776, 58
2021-09-21 07:20:08, 685524000, 19.57, 78.804, 101616.53, 23.25, 4.776, 59
2021-09-21 07:25:11, 685524300, 19.64, 78.839, 101615.19, 23.50, 4.776, 59
2021-09-21 07:30:08, 685524600, 19.72, 79.323, 101618.72, 23.50, 4.776, 61
2021-09-21 07:35:10, 685524900, 19.85, 79.247, 101611.88, 23.75, 4.776, 59
2021-09-21 07:40:09, 685525200, 20.07, 79.056, 101608.39, 23.75, 4.776, 59
2021-09-21 07:45:08, 685525500, 20.35, 78.549, 101605.88, 24.00, 4.776, 59
2021-09-21 07:50:10, 685525800, 20.67, 77.839, 101609.52, 24.25, 4.776, 58
2021-09-21 07:55:08, 685526100, 20.92, 77.610, 101609.72, 24.50, 4.776, 59
2021-09-21 08:00:11, 685526400, 21.11, 77.445, 101603.98, 24.75, 4.776, 58
2021-09-21 08:05:10, 685526700, 21.24, 77.392, 101609.61, 25.00, 4.776, 61
2021-09-21 08:10:08, 685527000, 21.37, 76.733, 101608.45, 25.00, 4.776, 58
2021-09-21 08:15:09, 685527300, 21.51, 76.364, 101609.93, 25.25, 4.776, 59
2021-09-21 08:20:08, 685527600, 21.67, 75.865, 101612.30, 25.50, 4.776, 58
2021-09-21 08:25:10, 685527900, 21.80, 77.147, 101607.94, 25.75, 4.776, 59
2021-09-21 08:30:08, 685528200, 22.09, 76.922, 101611.77, 25.75, 4.776, 58
2021-09-21 08:35:08, 685528500, 22.34, 76.977, 101616.27, 26.00, 4.776, 56
2021-09-21 08:40:11, 685528800, 22.63, 76.104, 101612.87, 26.25, 4.776, 58
2021-09-21 08:45:08, 685529100, 22.68, 76.441, 101613.09, 26.50, 4.776, 58
2021-09-21 08:50:09, 685529400, 22.91, 76.237, 101613.77, 26.75, 4.776, 58
2021-09-21 08:55:10, 685529700, 23.06, 75.955, 101617.47, 26.75, 4.776, 59
2021-09-21 09:00:08, 685530000, 23.18, 75.592, 101627.13, 27.00, 4.776, 59
2021-09-21 09:05:13, 685530300, 23.35, 75.531, 101622.30, 27.25, 4.776, 58
2021-09-21 09:10:10, 685530600, 23.65, 74.863, 101621.36, 27.25, 4.776, 58
2021-09-21 09:15:08, 685530900, 23.83, 74.056, 101604.14, 27.50, 4.776, 58
2021-09-21 09:21:53, 685531200, 24.10, 73.064, 101606.65, 27.75, 4.776, 59
2021-09-21 09:29:59, 685531500, 24.28, 72.420, 101608.51, 28.00, 4.776, 59
2021-09-21 09:36:49, 685532100, 24.46, 72.359, 101593.53, 28.25, 4.776, 58
2021-09-21 09:40:10, 685532400, 24.64, 71.759, 101600.86, 28.50, 4.776, 51
2021-09-21 09:45:08, 685532700, 24.69, 70.073, 101607.30, 28.50, 4.776, 58
2021-09-21 09:50:31, 685533000, 24.76, 69.509, 101608.98, 28.50, 4.776, 61
2021-09-21 09:55:10, 685533300, 24.82, 69.629, 101599.43, 28.75, 4.776, 61
2021-09-21 10:00:08, 685533600, 25.07, 69.003, 101598.80, 29.00, 4.776, 51
2021-09-21 10:05:08, 685533900, 25.43, 66.919, 101594.09, 29.00, 4.776, 54
2021-09-21 10:14:32, 685534200, 25.60, 66.811, 101588.99, 29.25, 4.776, 50
2021-09-21 10:15:33, 685534500, 25.20, 67.661, 101583.56, 29.75, 4.776, 59
2021-09-21 10:20:08, 685534800, 25.85, 66.625, 101583.38, 29.50, 4.776, 59
2021-09-21 10:25:10, 685535100, 26.10, 65.329, 101583.70, 29.75, 4.776, 54
2021-09-21 10:30:08, 685535400, 25.94, 65.528, 101584.63, 29.75, 4.761, 56
2021-09-21 10:35:57, 685535700, 25.98, 65.089, 101579.40, 30.00, 4.761, 48
2021-09-21 10:40:10, 685536000, 26.03, 64.852, 101578.22, 30.00, 4.761, 59
2021-09-21 10:46:47, 685536300, 25.98, 64.866, 101568.78, 30.00, 4.761, 59
2021-09-21 10:58:42, 685536900, 26.08, 64.548, 101556.54, 30.25, 4.761, 59
2021-09-21 11:00:18, 685537200, 26.15, 64.358, 101560.22, 30.50, 4.761, 58
2021-09-21 11:05:09, 685537500, 26.28, 63.709, 101551.64, 30.50, 4.761, 53
2021-09-21 11:16:23, 685537800, 26.40, 63.615, 101553.10, 30.50, 4.761, 53
2021-09-21 11:20:11, 685538400, 26.76, 63.730, 101547.63, 30.75, 4.761, 61
2021-09-21 11:25:10, 685538700, 26.95, 62.645, 101539.33, 31.00, 4.761, 61
2021-09-21 11:30:09, 685539000, 26.87, 61.820, 101540.55, 31.00, 4.761, 58
2021-09-21 11:35:08, 685539300, 26.90, 61.856, 101538.59, 31.00, 4.761, 58
2021-09-21 11:40:11, 685539600, 26.80, 62.312, 101533.89, 31.00, 4.761, 58
2021-09-21 11:45:12, 685539900, 26.82, 62.414, 101525.75, 31.00, 4.761, 58
2021-09-21 11:50:10, 685540200, 26.94, 61.082, 101521.75, 31.00, 4.761, 61
2021-09-21 11:55:10, 685540500, 26.94, 61.439, 101522.02, 31.25, 4.761, 58
2021-09-21 12:00:10, 685540800, 26.90, 61.400, 101518.00, 31.25, 4.761, 59
2021-09-21 12:05:08, 685541100, 26.97, 61.655, 101517.18, 31.25, 4.761, 59
2021-09-21 12:10:08, 685541400, 27.12, 60.660, 101515.25, 31.25, 4.761, 58
2021-09-21 12:15:08, 685541700, 27.30, 59.858, 101505.21, 31.25, 4.761, 61
2021-09-21 12:20:10, 685542000, 27.23, 59.593, 101509.97, 31.50, 4.761, 58
2021-09-21 12:25:12, 685542300, 27.23, 59.471, 101502.09, 31.50, 4.761, 59
2021-09-21 12:30:08, 685542600, 27.21, 58.563, 101496.70, 31.50, 4.761, 59
2021-09-21 12:35:08, 685542900, 27.30, 58.697, 101487.55, 31.50, 4.761, 58
2021-09-21 12:42:19, 685543200, 27.57, 58.085, 101473.28, 31.50, 4.761, 56
2021-09-21 12:46:25, 685543500, 27.49, 57.896, 101465.27, 31.75, 4.761, 61
2021-09-21 12:50:51, 685543800, 27.52, 57.541, 101458.46, 32.00, 4.761, 58
2021-09-21 12:58:00, 685544100, 27.59, 56.724, 101453.43, 31.75, 4.761, 59
2021-09-21 13:00:08, 685544400, 27.71, 56.851, 101449.28, 32.00, 4.761, 54
2021-09-21 13:05:08, 685544700, 27.83, 56.127, 101451.78, 32.00, 4.761, 59
2021-09-21 13:10:08, 685545000, 27.79, 56.022, 101448.73, 32.00, 4.761, 58
2021-09-21 13:15:11, 685545300, 27.87, 56.390, 101444.95, 32.00, 4.761, 59
2021-09-21 13:20:08, 685545600, 28.05, 55.830, 101434.57, 32.00, 4.761, 56
2021-09-21 13:25:09, 685545900, 28.11, 55.704, 101429.84, 32.25, 4.761, 58
2021-09-21 13:30:08, 685546200, 28.07, 56.057, 101427.41, 32.25, 4.761, 56
2021-09-21 13:35:08, 685546500, 28.02, 56.229, 101421.53, 32.25, 4.761, 58
2021-09-21 13:40:08, 685546800, 28.06, 56.234, 101415.45, 32.25, 4.761, 61
2021-09-21 13:45:08, 685547100, 28.06, 56.670, 101413.25, 32.25, 4.761, 59
2021-09-21 13:50:08, 685547400, 28.01, 56.753, 101407.20, 32.50, 4.761, 56
2021-09-21 13:55:09, 685547700, 28.05, 56.681, 101397.95, 32.25, 4.761, 59
2021-09-21 14:00:09, 685548000, 27.97, 56.782, 101393.31, 32.25, 4.761, 59
2021-09-21 14:05:08, 685548300, 27.98, 56.313, 101384.28, 32.25, 4.761, 58
2021-09-21 14:12:05, 685548600, 28.09, 55.768, 101370.51, 32.50, 4.761, 58
2021-09-21 14:15:08, 685548900, 28.27, 55.610, 101360.52, 32.50, 4.761, 61
2021-09-21 14:20:09, 685549200, 28.37, 55.679, 101358.69, 32.50, 4.761, 58
2021-09-21 14:25:11, 685549500, 28.47, 55.681, 101337.64, 32.50, 4.761, 58
2021-09-21 14:30:45, 685549800, 28.45, 55.354, 101344.91, 32.75, 4.761, 58
2021-09-21 14:35:47, 685550100, 28.42, 54.822, 101344.59, 32.75, 4.761, 59
2021-09-21 14:45:11, 685550700, 28.40, 54.842, 101335.59, 32.75, 4.761, 59
2021-09-21 14:50:27, 685551000, 28.32, 55.326, 101336.46, 32.75, 4.761, 58
2021-09-21 14:55:09, 685551300, 28.36, 55.497, 101332.28, 32.75, 4.761, 58
2021-09-21 15:00:10, 685551600, 28.23, 56.211, 101339.14, 32.75, 4.761, 56
2021-09-21 15:05:08, 685551900, 28.38, 55.859, 101328.07, 32.75, 4.761, 58
2021-09-21 15:10:10, 685552200, 28.43, 55.898, 101329.20, 32.75, 4.761, 56
2021-09-21 15:16:23, 685552500, 28.25, 56.482, 101333.64, 32.75, 4.761, 58
2021-09-21 15:20:09, 685552800, 28.13, 57.016, 101335.51, 32.75, 4.761, 59
2021-09-21 15:25:08, 685553100, 28.14, 57.262, 101325.34, 32.75, 4.761, 53
2021-09-21 15:30:08, 685553400, 28.13, 57.630, 101320.98, 32.75, 4.761, 59
2021-09-21 15:35:08, 685553700, 28.06, 57.778, 101321.66, 32.75, 4.761, 56
2021-09-21 15:40:10, 685554000, 28.04, 58.101, 101327.02, 32.50, 4.761, 59
2021-09-21 15:45:08, 685554300, 27.90, 58.396, 101320.23, 32.50, 4.761, 61
2021-09-21 15:50:09, 685554600, 27.80, 58.427, 101322.59, 32.50, 4.761, 61
2021-09-21 15:55:10, 685554900, 27.72, 58.306, 101317.48, 32.50, 4.761, 61
2021-09-21 16:00:08, 685555200, 27.74, 57.737, 101320.72, 32.25, 4.761, 59
2021-09-21 16:05:10, 685555500, 27.68, 57.887, 101323.28, 32.25, 4.761, 59
2021-09-21 16:10:08, 685555800, 27.61, 58.113, 101315.80, 32.25, 4.761, 58
2021-09-21 16:15:10, 685556100, 27.14, 59.136, 101312.88, 32.25, 4.761, 61
2021-09-21 16:20:10, 685556400, 27.76, 59.171, 101307.66, 32.00, 4.761, 61
2021-09-21 16:25:08, 685556700, 27.78, 59.743, 101300.70, 32.00, 4.761, 61
2021-09-21 16:30:10, 685557000, 27.71, 60.796, 101297.30, 32.00, 4.761, 59
2021-09-21 16:35:10, 685557300, 27.60, 62.332, 101301.48, 32.00, 4.761, 61
2021-09-21 16:40:08, 685557600, 27.46, 63.283, 101292.60, 32.00, 4.761, 63
2021-09-21 16:45:10, 685557900, 27.41, 63.936, 101293.78, 31.75, 4.761, 58
2021-09-21 16:50:08, 685558200, 27.32, 64.592, 101291.72, 31.75, 4.761, 61
2021-09-21 16:55:08, 685558500, 27.27, 65.241, 101284.16, 31.75, 4.761, 63
2021-09-21 17:00:08, 685558800, 27.19, 66.009, 101283.34, 31.75, 4.761, 58
2021-09-21 17:05:10, 685559100, 27.06, 66.892, 101283.88, 31.50, 4.761, 61
2021-09-21 17:10:08, 685559400, 26.95, 67.722, 101283.02, 31.50, 4.761, 61
2021-09-21 17:15:10, 685559700, 26.79, 68.544, 101281.45, 31.50, 4.761, 61
2021-09-21 17:20:08, 685560000, 26.70, 69.041, 101275.84, 31.25, 4.761, 61
2021-09-21 17:25:08, 685560300, 26.57, 69.522, 101270.20, 31.25, 4.761, 59
2021-09-21 17:30:11, 685560600, 26.43, 69.956, 101269.31, 31.00, 4.761, 59
2021-09-21 17:35:09, 685560900, 26.28, 70.210, 101266.56, 31.00, 4.761, 61
2021-09-21 17:40:11, 685561200, 26.07, 70.765, 101267.91, 30.75, 4.761, 59
2021-09-21 17:45:08, 685561500, 25.97, 71.016, 101267.86, 30.75, 4.761, 56
2021-09-21 17:50:11, 685561800, 25.73, 71.378, 101266.63, 30.50, 4.761, 59
2021-09-21 17:55:08, 685562100, 25.65, 71.386, 101263.94, 30.50, 4.761, 58
2021-09-21 18:00:09, 685562400, 25.49, 71.738, 101273.28, 30.25, 4.761, 56
2021-09-21 18:05:08, 685562700, 25.37, 71.918, 101271.10, 30.00, 4.761, 58
2021-09-21 18:18:54, 685563000, 25.14, 72.425, 101273.83, 30.00, 4.761, 59
2021-09-21 18:20:11, 685563600, 24.85, 72.975, 101269.91, 30.25, 4.761, 59
2021-09-21 18:25:08, 685563900, 24.70, 73.206, 101270.23, 29.75, 4.761, 58
2021-09-21 18:30:33, 685564200, 24.55, 73.556, 101274.89, 29.50, 4.761, 59
2021-09-21 18:45:10, 685564500, 24.44, 73.803, 101282.30, 29.25, 4.761, 59
2021-09-21 19:06:53, 685566300, 23.84, 75.317, 101273.71, 28.75, 4.761, 64
2021-09-21 19:24:23, 685566600, 23.76, 75.500, 101281.42, 28.75, 4.761, 58
2021-09-21 19:28:18, 685567500, 23.52, 76.002, 101276.94, 28.75, 4.761, 61
2021-09-21 19:50:14, 685569000, 23.35, 76.246, 101267.97, 28.25, 4.776, 58
2021-09-21 19:55:11, 685569300, 23.06, 77.473, 101273.02, 28.00, 4.761, 61
2021-09-21 20:00:09, 685569600, 23.00, 77.805, 101267.76, 27.75, 4.761, 59
2021-09-21 20:05:10, 685569900, 22.98, 77.966, 101266.56, 27.75, 4.761, 56
2021-09-21 20:10:10, 685570200, 22.90, 78.261, 101266.75, 27.75, 4.761, 58
2021-09-21 20:15:09, 685570500, 22.52, 78.985, 101263.61, 27.50, 4.761, 59
2021-09-21 20:20:08, 685570800, 23.17, 78.041, 101264.69, 27.50, 4.761, 59
2021-09-21 20:25:09, 685571100, 23.24, 77.680, 101257.50, 27.25, 4.761, 58
2021-09-21 20:30:10, 685571400, 23.20, 77.675, 101264.37, 27.25, 4.776, 59
2021-09-21 20:35:26, 685571700, 23.19, 77.651, 101256.11, 27.50, 4.761, 59
2021-09-21 20:40:08, 685572000, 23.15, 77.644, 101252.53, 27.50, 4.776, 58
2021-09-21 20:45:15, 685572300, 23.15, 77.698, 101249.47, 27.50, 4.776, 59
2021-09-21 20:50:08, 685572600, 23.12, 77.848, 101240.18, 27.50, 4.776, 58
2021-09-21 20:55:10, 685572900, 23.13, 77.869, 101247.23, 27.50, 4.776, 58
2021-09-21 21:00:11, 685573200, 23.09, 78.072, 101257.28, 27.50, 4.776, 59
2021-09-21 21:05:10, 685573500, 23.05, 78.396, 101260.72, 27.50, 4.776, 59
2021-09-21 21:10:08, 685573800, 23.06, 78.639, 101263.38, 27.50, 4.776, 59
2021-09-21 21:15:08, 685574100, 23.07, 78.772, 101261.16, 27.50, 4.776, 59
2021-09-21 21:20:10, 685574400, 23.04, 79.010, 101260.98, 27.50, 4.761, 59
2021-09-21 21:25:10, 685574700, 23.04, 79.251, 101260.40, 27.50, 4.776, 59
2021-09-21 21:30:09, 685575000, 23.05, 79.275, 101254.27, 27.50, 4.776, 58
2021-09-21 21:35:09, 685575300, 23.02, 79.558, 101251.25, 27.50, 4.776, 59
2021-09-21 21:40:08, 685575600, 23.04, 79.692, 101254.32, 27.50, 4.761, 59
2021-09-21 21:45:08, 685575900, 23.03, 79.810, 101244.95, 27.50, 4.776, 59
2021-09-21 21:50:08, 685576200, 23.07, 79.806, 101242.24, 27.50, 4.776, 59
2021-09-21 21:55:38, 685576500, 23.09, 79.811, 101236.30, 27.50, 4.776, 58
2021-09-21 22:00:08, 685576800, 23.11, 79.892, 101237.95, 27.50, 4.776, 59
2021-09-21 22:05:08, 685577100, 23.09, 80.053, 101239.70, 27.50, 4.776, 59
2021-09-21 22:10:08, 685577400, 23.08, 80.117, 101235.62, 27.50, 4.776, 59
2021-09-21 22:15:11, 685577700, 23.09, 80.130, 101236.41, 27.50, 4.776, 58
2021-09-21 22:20:14, 685578000, 23.12, 80.146, 101233.02, 27.50, 4.776, 59
2021-09-21 22:25:10, 685578300, 23.13, 80.179, 101227.63, 27.50, 4.776, 61
2021-09-21 22:30:09, 685578600, 23.13, 80.189, 101233.25, 27.50, 4.776, 59
2021-09-21 22:35:11, 685578900, 23.11, 80.210, 101233.00, 27.50, 4.776, 59
2021-09-21 22:40:10, 685579200, 23.07, 80.445, 101221.91, 27.50, 4.776, 59
2021-09-21 22:45:11, 685579500, 23.07, 80.542, 101215.66, 27.50, 4.776, 59
2021-09-21 22:50:08, 685579800, 23.04, 80.715, 101210.19, 27.50, 4.776, 59
2021-09-21 22:55:08, 685580100, 23.06, 80.751, 101210.05, 27.50, 4.776, 59
2021-09-21 23:00:08, 685580400, 23.06, 80.925, 101206.03, 27.50, 4.776, 59
2021-09-21 23:05:08, 685580700, 23.06, 80.979, 101200.23, 27.50, 4.776, 59
2021-09-21 23:10:09, 685581000, 23.09, 80.976, 101192.67, 27.50, 4.776, 59
2021-09-21 23:15:10, 685581300, 23.12, 81.012, 101186.98, 27.50, 4.776, 59
2021-09-21 23:20:10, 685581600, 23.14, 81.193, 101180.79, 27.50, 4.776, 58
2021-09-21 23:25:08, 685581900, 23.16, 81.219, 101182.93, 27.50, 4.776, 56
2021-09-21 23:31:21, 685582200, 23.21, 81.348, 101174.38, 27.50, 4.776, 59
2021-09-21 23:35:08, 685582500, 23.27, 81.844, 101173.38, 27.75, 4.776, 59
2021-09-21 23:40:09, 685582800, 23.31, 81.795, 101163.77, 27.50, 4.776, 58
2021-09-21 23:45:10, 685583100, 23.37, 81.827, 101153.91, 27.50, 4.776, 58
2021-09-21 23:50:08, 685583400, 23.34, 82.404, 101149.88, 27.75, 4.776, 59
2021-09-21 23:55:10, 685583700, 23.37, 83.697, 101143.86, 27.75, 4.776, 58
2021-09-22 00:00:10, 685584000, 23.47, 84.075, 101145.00, 27.75, 4.776, 59
2021-09-22 00:05:08, 685584300, 23.57, 83.943, 101141.22, 27.75, 4.776, 59
2021-09-22 00:10:08, 685584600, 23.57, 83.756, 101139.23, 27.75, 4.776, 58
2021-09-22 00:15:10, 685584900, 23.16, 84.239, 101131.36, 27.75, 4.776, 58
2021-09-22 00:20:08, 685585200, 23.72, 83.640, 101131.09, 27.75, 4.776, 59
2021-09-22 00:25:08, 685585500, 23.80, 83.072, 101125.56, 27.75, 4.776, 59
2021-09-22 00:30:08, 685585800, 23.78, 82.990, 101118.82, 28.00, 4.776, 58
2021-09-22 00:35:11, 685586100, 23.79, 82.871, 101117.28, 28.00, 4.761, 58
2021-09-22 00:40:10, 685586400, 23.77, 82.770, 101109.97, 28.00, 4.761, 58
2021-09-22 00:45:11, 685586700, 23.76, 82.658, 101105.88, 28.00, 4.761, 61
2021-09-22 00:50:45, 685587000, 23.78, 82.550, 101103.05, 28.00, 4.761, 58
2021-09-22 00:55:08, 685587300, 23.74, 82.576, 101098.70, 28.00, 4.761, 61
2021-09-22 01:00:10, 685587600, 23.71, 82.615, 101097.91, 28.25, 4.776, 58
2021-09-22 01:05:51, 685587900, 23.68, 82.678, 101093.21, 28.00, 4.761, 58
2021-09-22 01:10:10, 685588200, 23.66, 82.771, 101085.80, 28.25, 4.776, 61
2021-09-22 01:15:08, 685588500, 23.61, 82.949, 101088.08, 28.00, 4.776, 58
2021-09-22 01:20:08, 685588800, 23.63, 82.931, 101082.20, 28.00, 4.776, 59
2021-09-22 01:26:11, 685589100, 23.63, 83.020, 101077.50, 28.25, 4.761, 59
2021-09-22 01:30:10, 685589400, 23.67, 82.947, 101077.16, 28.25, 4.776, 61
2021-09-22 01:35:10, 685589700, 23.69, 82.787, 101070.17, 28.25, 4.776, 59
2021-09-22 01:40:08, 685590000, 23.69, 82.799, 101060.28, 28.25, 4.761, 59
2021-09-22 01:45:10, 685590300, 23.70, 82.889, 101052.28, 28.25, 4.761, 59
2021-09-22 01:50:11, 685590600, 23.73, 82.871, 101049.02, 28.00, 4.776, 59
2021-09-22 01:57:35, 685590900, 23.74, 82.884, 101048.26, 28.00, 4.776, 58
2021-09-22 02:00:11, 685591200, 23.77, 82.759, 101042.23, 28.25, 4.776, 56
2021-09-22 02:05:08, 685591500, 23.74, 82.886, 101035.39, 28.25, 4.761, 59
2021-09-22 02:10:59, 685591800, 23.73, 82.961, 101022.33, 28.00, 4.761, 58
2021-09-22 02:17:35, 685592100, 23.73, 83.137, 101012.97, 28.25, 4.761, 61
2021-09-22 02:20:10, 685592400, 23.71, 83.561, 101005.53, 28.25, 4.776, 59
2021-09-22 02:27:21, 685592700, 23.73, 83.423, 101000.59, 28.25, 4.776, 56
2021-09-22 02:35:38, 685593300, 23.76, 83.404, 100982.60, 28.25, 4.776, 61
2021-09-22 02:40:08, 685593600, 23.72, 83.475, 100976.45, 28.00, 4.761, 59
2021-09-22 02:45:11, 685593900, 23.69, 83.602, 100968.25, 28.25, 4.761, 59
2021-09-22 02:50:25, 685594200, 23.68, 83.634, 100962.71, 28.00, 4.761, 58
2021-09-22 02:55:18, 685594500, 23.66, 83.739, 100956.33, 28.25, 4.761, 58
2021-09-22 03:00:09, 685594800, 23.70, 83.691, 100955.72, 28.25, 4.761, 59
2021-09-22 03:05:08, 685595100, 23.72, 83.826, 100948.38, 28.25, 4.761, 59
2021-09-22 03:10:47, 685595400, 23.63, 84.712, 100941.30, 28.25, 4.776, 58
2021-09-22 03:15:53, 685595700, 23.65, 85.560, 100930.64, 28.25, 4.776, 59
2021-09-22 03:21:44, 685596000, 23.75, 85.999, 100928.16, 28.25, 4.761, 61
2021-09-22 03:25:56, 685596300, 23.70, 86.614, 100922.21, 28.25, 4.761, 58
2021-09-22 03:32:57, 685596600, 23.81, 86.438, 100920.99, 28.25, 4.776, 59
2021-09-22 03:36:51, 685596900, 23.80, 86.843, 100915.02, 28.25, 4.776, 58
2021-09-22 03:40:09, 685597200, 23.90, 87.050, 100913.01, 28.25, 4.761, 59
2021-09-22 03:45:10, 685597500, 23.90, 87.509, 100912.05, 28.25, 4.761, 59
2021-09-22 03:50:10, 685597800, 23.95, 87.707, 100905.23, 28.25, 4.761, 58
2021-09-22 03:55:27, 685598100, 23.99, 87.769, 100900.03, 28.25, 4.761, 58
2021-09-22 04:00:08, 685598400, 24.07, 87.862, 100907.59, 28.25, 4.761, 58
2021-09-22 04:05:10, 685598700, 24.06, 88.023, 100910.50, 28.25, 4.761, 58
2021-09-22 04:10:09, 685599000, 24.10, 88.031, 100913.06, 28.25, 4.761, 56
2021-09-22 04:15:10, 685599300, 23.72, 88.585, 100920.34, 28.25, 4.761, 59
2021-09-22 04:20:12, 685599600, 24.29, 88.092, 100925.95, 28.25, 4.761, 58
2021-09-22 04:25:10, 685599900, 24.37, 87.567, 100926.30, 28.50, 4.761, 59
2021-09-22 04:30:08, 685600200, 24.50, 86.913, 100916.94, 28.75, 4.761, 58
2021-09-22 04:35:32, 685600500, 24.45, 87.177, 100908.58, 28.50, 4.761, 58
2021-09-22 04:40:09, 685600800, 24.50, 87.012, 100901.48, 28.75, 4.761, 59
2021-09-22 04:45:08, 685601100, 24.49, 87.041, 100894.31, 28.75, 4.761, 59
2021-09-22 04:50:57, 685601400, 24.51, 87.166, 100883.11, 28.75, 4.761, 58
2021-09-22 04:55:08, 685601700, 24.63, 86.925, 100880.94, 28.75, 4.761, 61
2021-09-22 05:00:10, 685602000, 24.52, 87.246, 100882.16, 28.75, 4.761, 58
2021-09-22 05:05:08, 685602300, 24.56, 87.296, 100885.13, 28.75, 4.761, 56
2021-09-22 05:10:14, 685602600, 24.57, 87.344, 100882.34, 28.75, 4.761, 59
2021-09-22 05:15:28, 685602900, 24.59, 87.325, 100881.81, 28.75, 4.761, 54
2021-09-22 05:20:09, 685603200, 24.57, 87.398, 100880.38, 29.00, 4.761, 56
2021-09-22 05:25:08, 685603500, 24.54, 87.545, 100875.59, 29.00, 4.761, 56
2021-09-22 05:30:08, 685603800, 24.56, 87.439, 100875.47, 29.00, 4.761, 59
2021-09-22 05:35:11, 685604100, 24.54, 87.624, 100868.84, 29.00, 4.761, 59
2021-09-22 05:40:08, 685604400, 24.56, 87.813, 100869.33, 29.00, 4.761, 59
2021-09-22 05:45:08, 685604700, 24.56, 87.760, 100863.88, 29.00, 4.761, 59
2021-09-22 05:50:13, 685605000, 24.52, 88.157, 100863.56, 29.00, 4.761, 64
2021-09-22 05:55:10, 685605300, 24.53, 88.126, 100861.77, 29.00, 4.761, 64
2021-09-22 06:00:08, 685605600, 24.51, 88.299, 100855.34, 29.00, 4.761, 64
2021-09-22 06:05:13, 685605900, 24.56, 88.385, 100857.12, 29.00, 4.761, 63
2021-09-22 06:10:10, 685606200, 24.55, 88.395, 100861.56, 29.00, 4.761, 63
2021-09-22 06:15:21, 685606500, 24.55, 88.658, 100857.82, 29.00, 4.761, 64
2021-09-22 06:20:37, 685606800, 24.45, 89.068, 100863.06, 29.00, 4.761, 64
2021-09-22 06:30:11, 685607400, 24.50, 89.223, 100859.12, 29.00, 4.761, 64
2021-09-22 06:35:13, 685607700, 24.52, 89.348, 100858.84, 29.00, 4.761, 61
2021-09-22 06:40:09, 685608000, 24.56, 89.419, 100853.95, 29.00, 4.761, 64
2021-09-22 06:45:11, 685608300, 24.59, 89.195, 100855.25, 29.00, 4.761, 64
2021-09-22 06:50:31, 685608600, 24.56, 89.496, 100856.34, 29.00, 4.761, 61
2021-09-22 07:00:13, 685609200, 24.58, 89.578, 100858.59, 29.00, 4.761, 63
2021-09-22 07:05:08, 685609500, 24.68, 89.399, 100860.84, 29.00, 4.761, 64
2021-09-22 07:10:12, 685609800, 24.69, 89.533, 100863.84, 29.00, 4.761, 63
2021-09-22 07:20:22, 685610400, 24.79, 89.807, 100858.91, 29.25, 4.761, 63
2021-09-22 07:25:08, 685610700, 24.82, 89.702, 100852.13, 29.25, 4.761, 56
2021-09-22 07:30:31, 685611000, 24.88, 89.473, 100842.00, 29.25, 4.761, 63
2021-09-22 07:35:08, 685611300, 24.90, 89.257, 100831.75, 29.25, 4.761, 63
2021-09-22 07:40:18, 685611600, 24.97, 89.369, 100832.55, 29.25, 4.761, 63
2021-09-22 07:45:08, 685611900, 25.04, 89.196, 100832.66, 29.50, 4.761, 63
2021-09-22 07:50:08, 685612200, 25.18, 88.947, 100830.69, 29.50, 4.761, 63
2021-09-22 07:55:18, 685612500, 25.24, 87.912, 100822.94, 29.50, 4.761, 59
2021-09-22 08:00:10, 685612800, 25.23, 88.132, 100821.48, 29.50, 4.761, 61
2021-09-22 08:05:08, 685613100, 25.27, 87.577, 100824.05, 29.50, 4.761, 59
2021-09-22 08:10:08, 685613400, 25.34, 86.907, 100813.55, 29.50, 4.761, 59
2021-09-22 08:15:08, 685613700, 24.87, 87.708, 100816.89, 29.50, 4.761, 61
2021-09-22 08:20:11, 685614000, 25.52, 87.371, 100812.64, 29.50, 4.761, 59
2021-09-22 08:25:08, 685614300, 25.61, 86.750, 100799.95, 29.50, 4.761, 58
2021-09-22 08:30:08, 685614600, 25.72, 86.484, 100795.71, 29.50, 4.761, 54
2021-09-22 08:35:10, 685614900, 25.85, 85.823, 100795.39, 29.75, 4.761, 58
2021-09-22 08:40:08, 685615200, 25.86, 85.738, 100794.89, 29.75, 4.761, 59
2021-09-22 08:45:11, 685615500, 25.96, 85.281, 100791.53, 30.00, 4.761, 56
2021-09-22 08:50:08, 685615800, 26.13, 84.858, 100793.14, 30.00, 4.761, 56
2021-09-22 08:55:10, 685616100, 26.11, 84.548, 100789.99, 30.25, 4.761, 56
2021-09-22 09:00:10, 685616400, 26.17, 83.817, 100779.72, 30.25, 4.761, 59
2021-09-22 09:05:08, 685616700, 26.09, 83.783, 100773.98, 30.25, 4.761, 56
2021-09-22 09:10:09, 685617000, 26.04, 83.926, 100775.02, 30.25, 4.761, 59
2021-09-22 09:15:08, 685617300, 26.08, 83.568, 100762.89, 30.25, 4.761, 59
2021-09-22 09:20:08, 685617600, 26.14, 83.370, 100755.71, 30.25, 4.761, 59
2021-09-22 09:25:32, 685617900, 26.10, 83.374, 100746.34, 30.25, 4.761, 58
2021-09-22 09:30:31, 685618200, 26.20, 83.184, 100735.39, 30.50, 4.761, 56
2021-09-22 09:35:14, 685618500, 26.44, 82.407, 100732.47, 30.50, 4.761, 59
2021-09-22 09:40:25, 685618800, 26.90, 80.783, 100728.03, 30.75, 4.761, 56
2021-09-22 09:45:26, 685619100, 27.11, 79.837, 100721.20, 30.75, 4.761, 56
2021-09-22 09:55:24, 685619700, 27.35, 77.989, 100707.00, 31.00, 4.761, 56
2021-09-22 10:00:08, 685620000, 27.27, 78.498, 100695.15, 31.25, 4.761, 54
2021-09-22 10:05:10, 685620300, 27.42, 78.179, 100680.42, 31.25, 4.761, 58
2021-09-22 10:10:09, 685620600, 27.48, 77.346, 100675.77, 31.50, 4.761, 58
2021-09-22 10:15:12, 685620900, 27.61, 76.490, 100673.09, 31.50, 4.761, 56
2021-09-22 10:20:47, 685621200, 27.53, 76.622, 100673.09, 31.50, 4.761, 56
2021-09-22 10:25:40, 685621500, 27.54, 75.610, 100674.27, 31.75, 4.761, 56
2021-09-22 10:32:31, 685621800, 27.50, 76.006, 100668.33, 31.50, 4.761, 56
2021-09-22 10:35:12, 685622100, 27.69, 75.758, 100656.63, 31.75, 4.761, 56
2021-09-22 10:40:09, 685622400, 27.88, 75.522, 100648.42, 31.75, 4.761, 56
2021-09-22 10:45:12, 685622700, 28.06, 73.972, 100644.84, 32.00, 4.761, 54
2021-09-22 10:50:29, 685623000, 28.20, 73.951, 100634.02, 32.00, 4.761, 54
2021-09-22 10:56:29, 685623300, 28.31, 72.598, 100620.27, 32.25, 4.761, 59
2021-09-22 11:00:08, 685623600, 28.30, 72.843, 100607.29, 32.25, 4.761, 56
2021-09-22 11:05:08, 685623900, 28.46, 71.474, 100593.52, 32.25, 4.761, 56
2021-09-22 11:10:17, 685624200, 28.68, 70.883, 100587.53, 32.50, 4.761, 56
2021-09-22 11:15:09, 685624500, 28.65, 69.706, 100575.17, 32.50, 4.761, 58
2021-09-22 11:20:28, 685624800, 29.09, 68.009, 100574.91, 32.50, 4.761, 58
2021-09-22 11:25:14, 685625100, 29.04, 67.195, 100567.66, 32.75, 4.761, 59
2021-09-22 11:30:08, 685625400, 28.98, 65.533, 100565.16, 32.75, 4.761, 56
2021-09-22 11:35:10, 685625700, 28.92, 65.345, 100551.88, 32.75, 4.761, 58
2021-09-22 11:40:08, 685626000, 28.92, 65.747, 100549.98, 32.75, 4.761, 56
2021-09-22 11:45:10, 685626300, 28.77, 66.644, 100546.61, 32.75, 4.761, 56
2021-09-22 11:50:08, 685626600, 28.98, 67.053, 100539.09, 32.75, 4.761, 58
2021-09-22 11:55:08, 685626900, 28.91, 67.747, 100536.34, 33.00, 4.761, 56
2021-09-22 12:00:09, 685627200, 28.88, 68.021, 100536.70, 33.00, 4.761, 54
2021-09-22 12:05:08, 685627500, 28.91, 67.993, 100532.13, 33.00, 4.761, 56
2021-09-22 12:10:26, 685627800, 28.95, 67.852, 100513.36, 32.75, 4.761, 56
2021-09-22 12:15:08, 685628100, 28.48, 68.776, 100505.23, 33.00, 4.761, 58
2021-09-22 12:20:10, 685628400, 28.73, 68.904, 100494.90, 32.75, 4.761, 56
2021-09-22 12:25:10, 685628700, 28.54, 69.423, 100484.66, 32.75, 4.761, 56
2021-09-22 12:30:08, 685629000, 28.57, 68.791, 100473.71, 32.50, 4.761, 56
2021-09-22 12:35:21, 685629300, 28.54, 68.909, 100469.19, 32.50, 4.761, 58
2021-09-22 12:40:08, 685629600, 28.55, 68.821, 100462.23, 32.50, 4.761, 56
2021-09-22 12:45:22, 685629900, 28.81, 67.912, 100450.03, 32.50, 4.761, 58
2021-09-22 12:50:10, 685630200, 28.72, 67.684, 100438.10, 32.50, 4.761, 58
2021-09-22 12:55:15, 685630500, 28.57, 67.686, 100444.63, 32.75, 4.761, 58
2021-09-22 13:00:39, 685630800, 28.70, 67.560, 100423.78, 32.50, 4.761, 59
2021-09-22 13:05:15, 685631100, 28.75, 67.423, 100405.16, 32.50, 4.761, 56
2021-09-22 13:10:13, 685631400, 28.74, 67.319, 100406.14, 32.50, 4.761, 56
2021-09-22 13:15:13, 685631700, 28.80, 67.406, 100392.20, 32.50, 4.761, 56
2021-09-22 13:20:13, 685632000, 28.44, 68.123, 100375.91, 32.75, 4.761, 59
2021-09-22 13:25:15, 685632300, 28.67, 67.991, 100368.44, 32.50, 4.761, 59
2021-09-22 13:30:10, 685632600, 28.77, 67.959, 100359.30, 32.50, 4.761, 59
2021-09-22 13:35:12, 685632900, 28.67, 68.481, 100360.36, 32.50, 4.761, 58
2021-09-22 13:40:09, 685633200, 28.72, 68.176, 100356.60, 32.50, 4.761, 58
2021-09-22 13:45:08, 685633500, 28.58, 68.111, 100356.01, 32.50, 4.761, 54
2021-09-22 13:50:16, 685633800, 28.68, 68.004, 100342.53, 32.50, 4.761, 56
2021-09-22 13:55:15, 685634100, 28.80, 67.988, 100346.89, 32.50, 4.761, 58
2021-09-22 14:00:11, 685634400, 28.69, 68.563, 100350.41, 32.50, 4.761, 61
2021-09-22 14:05:09, 685634700, 28.62, 68.709, 100342.89, 32.75, 4.761, 56
2021-09-22 14:10:18, 685635000, 28.58, 68.870, 100340.28, 32.75, 4.761, 61
2021-09-22 14:15:10, 685635300, 28.58, 69.094, 100339.81, 32.75, 4.761, 58
2021-09-22 14:20:13, 685635600, 28.49, 69.203, 100338.22, 32.75, 4.761, 56
2021-09-22 14:25:12, 685635900, 28.41, 69.826, 100340.95, 32.50, 4.761, 61
2021-09-22 14:30:14, 685636200, 28.41, 70.050, 100333.48, 32.75, 4.761, 58
2021-09-22 14:35:10, 685636500, 28.43, 69.529, 100333.06, 32.50, 4.761, 58
2021-09-22 14:40:08, 685636800, 28.46, 69.912, 100331.92, 32.50, 4.761, 58
2021-09-22 14:45:22, 685637100, 28.47, 70.137, 100315.86, 32.25, 4.761, 56
2021-09-22 14:50:15, 685637400, 28.29, 70.834, 100309.48, 32.25, 4.761, 59
2021-09-22 14:55:13, 685637700, 28.43, 70.891, 100297.14, 32.25, 4.761, 58
2021-09-22 15:00:17, 685638000, 28.32, 71.295, 100291.77, 32.25, 4.761, 59
2021-09-22 15:05:21, 685638300, 28.51, 70.968, 100291.00, 32.50, 4.761, 59
2021-09-22 15:10:08, 685638600, 28.46, 70.369, 100289.59, 32.25, 4.761, 56
2021-09-22 15:15:09, 685638900, 28.67, 70.156, 100279.47, 32.50, 4.761, 59
2021-09-22 15:20:12, 685639200, 28.74, 70.065, 100269.88, 32.50, 4.761, 58
2021-09-22 15:25:18, 685639500, 28.71, 70.083, 100268.18, 32.50, 4.761, 58
2021-09-22 15:30:08, 685639800, 28.76, 70.003, 100254.01, 32.75, 4.761, 58
2021-09-22 15:35:08, 685640100, 28.73, 69.975, 100253.14, 32.50, 4.761, 56
2021-09-22 15:40:10, 685640400, 28.73, 69.642, 100254.77, 32.50, 4.761, 59
2021-09-22 15:45:14, 685640700, 28.70, 69.737, 100257.52, 32.50, 4.761, 54
2021-09-22 15:50:12, 685641000, 28.53, 70.515, 100259.78, 32.50, 4.761, 56
2021-09-22 15:55:10, 685641300, 28.60, 70.592, 100263.88, 32.50, 4.761, 59
2021-09-22 16:00:17, 685641600, 28.58, 70.957, 100266.36, 32.50, 4.761, 58
2021-09-22 16:05:12, 685641900, 28.26, 71.632, 100272.45, 32.25, 4.761, 58
2021-09-22 16:10:08, 685642200, 28.40, 71.241, 100271.78, 32.25, 4.761, 56
2021-09-22 16:15:30, 685642500, 27.77, 72.657, 100264.58, 32.25, 4.761, 56
2021-09-22 16:20:23, 685642800, 28.26, 72.379, 100257.67, 32.25, 4.761, 58
2021-09-22 16:25:11, 685643100, 28.35, 71.813, 100250.97, 32.25, 4.761, 59
2021-09-22 16:30:12, 685643400, 28.23, 72.051, 100261.35, 32.25, 4.761, 59
2021-09-22 16:35:12, 685643700, 28.01, 72.784, 100255.93, 32.00, 4.761, 58
2021-09-22 16:40:12, 685644000, 28.42, 71.780, 100254.48, 32.00, 4.761, 58
2021-09-22 16:45:08, 685644300, 28.21, 72.215, 100262.88, 32.25, 4.761, 58
2021-09-22 16:50:18, 685644600, 27.83, 73.412, 100264.95, 32.00, 4.776, 61
2021-09-22 16:55:12, 685644900, 27.97, 73.146, 100262.05, 32.00, 4.761, 59
2021-09-22 17:05:08, 685645500, 28.02, 72.474, 100264.05, 32.00, 4.761, 59
2021-09-22 17:10:10, 685645800, 28.17, 72.330, 100252.77, 32.00, 4.761, 61
2021-09-22 17:15:40, 685646100, 27.72, 73.805, 100252.69, 32.00, 4.761, 56
2021-09-22 17:20:16, 685646400, 27.70, 74.671, 100248.13, 31.75, 4.761, 58
2021-09-22 17:25:10, 685646700, 27.92, 73.571, 100240.55, 31.75, 4.761, 58
2021-09-22 17:30:09, 685647000, 28.02, 73.243, 100238.63, 31.75, 4.761, 56
2021-09-22 17:35:11, 685647300, 27.63, 74.059, 100241.63, 32.00, 4.761, 56
2021-09-22 17:40:09, 685647600, 27.86, 73.750, 100236.72, 31.75, 4.761, 58
2021-09-22 17:45:38, 685647900, 27.82, 73.855, 100236.31, 31.75, 4.761, 54
2021-09-22 17:50:14, 685648200, 27.62, 74.257, 100237.42, 31.75, 4.761, 58
2021-09-22 17:55:10, 685648500, 27.87, 73.687, 100246.82, 31.75, 4.761, 58
2021-09-22 18:00:44, 685648800, 27.55, 74.246, 100244.92, 31.75, 4.761, 54
2021-09-22 18:05:13, 685649100, 27.51, 74.451, 100237.04, 31.50, 4.761, 58
2021-09-22 18:10:45, 685649400, 27.52, 74.807, 100234.13, 31.50, 4.761, 56
2021-09-22 18:15:09, 685649700, 27.33, 75.345, 100237.87, 31.50, 4.761, 54
2021-09-22 18:20:09, 685650000, 27.36, 75.082, 100236.95, 31.25, 4.761, 53
2021-09-22 18:25:09, 685650300, 27.34, 75.102, 100234.75, 31.25, 4.761, 54
2021-09-22 18:30:10, 685650600, 27.29, 75.492, 100229.08, 31.25, 4.761, 54
2021-09-22 18:35:08, 685650900, 27.28, 75.357, 100228.91, 31.25, 4.761, 54
2021-09-22 18:40:08, 685651200, 27.09, 75.670, 100223.12, 31.25, 4.761, 53
2021-09-22 18:45:08, 685651500, 26.86, 76.354, 100226.09, 31.00, 4.761, 56
2021-09-22 18:50:08, 685651800, 26.86, 76.607, 100230.67, 31.00, 4.761, 53
2021-09-22 18:55:11, 685652100, 27.03, 75.859, 100241.80, 31.00, 4.761, 56
2021-09-22 19:00:08, 685652400, 26.77, 76.371, 100231.65, 31.00, 4.761, 54
2021-09-22 19:05:12, 685652700, 26.83, 76.061, 100226.62, 30.75, 4.761, 54
2021-09-22 19:10:19, 685653000, 26.89, 75.748, 100225.61, 31.00, 4.761, 58
2021-09-22 19:15:13, 685653300, 26.90, 75.140, 100228.50, 30.75, 4.761, 56
2021-09-22 19:20:14, 685653600, 27.01, 74.701, 100233.97, 30.75, 4.761, 58
2021-09-22 19:25:40, 685653900, 26.78, 75.208, 100241.65, 30.75, 4.761, 56
2021-09-22 19:30:10, 685654200, 26.71, 75.607, 100248.08, 31.00, 4.761, 56
2021-09-22 19:35:08, 685654500, 26.77, 75.063, 100245.28, 31.00, 4.761, 56
2021-09-22 19:40:13, 685654800, 26.80, 74.667, 100240.25, 30.75, 4.761, 53
2021-09-22 19:45:10, 685655100, 26.74, 74.569, 100239.50, 30.75, 4.761, 61
2021-09-22 19:50:13, 685655400, 26.73, 74.590, 100241.34, 30.75, 4.761, 59
2021-09-22 20:00:09, 685656000, 26.74, 74.067, 100246.56, 30.75, 4.761, 54
2021-09-22 20:06:22, 685656300, 26.52, 74.899, 100251.75, 30.50, 4.761, 58
2021-09-22 20:10:56, 685656600, 26.45, 74.698, 100253.55, 30.75, 4.761, 56
2021-09-22 20:17:46, 685656900, 26.13, 75.122, 100251.44, 30.75, 4.761, 56
2021-09-22 20:20:17, 685657200, 26.55, 74.971, 100264.47, 30.75, 4.761, 56
2021-09-22 20:25:35, 685657500, 26.77, 73.885, 100268.33, 30.50, 4.761, 54
2021-09-22 20:30:51, 685657800, 26.64, 74.308, 100262.91, 30.75, 4.761, 58
2021-09-22 20:35:17, 685658100, 26.65, 74.288, 100260.65, 30.50, 4.761, 56
2021-09-22 20:40:44, 685658400, 26.15, 75.880, 100258.12, 30.50, 4.761, 54
2021-09-22 20:45:14, 685658700, 26.54, 75.278, 100253.53, 30.50, 4.761, 58
2021-09-22 20:50:09, 685659000, 26.60, 75.111, 100253.91, 30.50, 4.761, 59
2021-09-22 20:55:10, 685659300, 26.50, 75.806, 100256.06, 30.50, 4.761, 56
2021-09-22 21:00:08, 685659600, 26.45, 76.152, 100237.75, 30.50, 4.761, 58
2021-09-22 21:05:13, 685659900, 26.55, 76.202, 100233.54, 30.50, 4.761, 56
2021-09-22 21:10:33, 685660200, 26.45, 76.905, 100241.13, 30.50, 4.761, 58
2021-09-22 21:22:55, 685660800, 26.55, 77.787, 100236.80, 30.50, 4.761, 59
2021-09-22 21:25:10, 685661100, 26.53, 78.471, 100241.19, 30.50, 4.761, 59
2021-09-22 21:30:45, 685661400, 26.54, 78.562, 100241.53, 30.50, 4.761, 56
2021-09-22 21:35:12, 685661700, 26.55, 78.807, 100237.14, 30.75, 4.761, 59
2021-09-22 21:42:27, 685662000, 26.59, 79.157, 100231.91, 30.75, 4.761, 59
2021-09-22 21:45:16, 685662300, 26.70, 78.942, 100234.31, 30.75, 4.761, 59
2021-09-22 21:53:16, 685662600, 26.61, 79.461, 100235.37, 30.50, 4.761, 58
2021-09-22 21:55:10, 685662900, 26.65, 79.233, 100240.85, 30.75, 4.761, 58
2021-09-22 22:00:11, 685663200, 26.64, 79.376, 100240.54, 30.50, 4.761, 53
2021-09-22 22:05:11, 685663500, 26.69, 79.552, 100238.94, 30.50, 4.761, 56
2021-09-22 22:11:43, 685663800, 26.51, 80.493, 100235.67, 30.50, 4.761, 54
2021-09-22 22:15:41, 685664100, 26.64, 80.173, 100236.08, 30.50, 4.761, 56
2021-09-22 22:20:44, 685664400, 26.58, 79.995, 100240.68, 30.50, 4.761, 56
2021-09-22 22:25:22, 685664700, 26.72, 79.789, 100244.53, 30.50, 4.761, 51
2021-09-22 22:30:16, 685665000, 26.62, 80.037, 100249.77, 30.50, 4.761, 58
2021-09-22 22:35:52, 685665300, 26.65, 79.832, 100248.22, 30.50, 4.761, 56
2021-09-22 22:40:14, 685665600, 26.79, 79.481, 100248.64, 30.50, 4.761, 56
2021-09-22 22:45:08, 685665900, 26.80, 79.525, 100249.93, 30.50, 4.761, 58
2021-09-22 22:50:10, 685666200, 26.74, 79.426, 100257.28, 30.50, 4.761, 58
2021-09-22 22:55:16, 685666500, 26.70, 79.718, 100251.70, 30.50, 4.761, 56
2021-09-22 23:00:55, 685666800, 26.70, 79.642, 100252.91, 30.50, 4.761, 58
2021-09-22 23:05:10, 685667100, 26.82, 79.484, 100245.41, 30.75, 4.761, 58
2021-09-22 23:10:14, 685667400, 26.87, 79.140, 100248.09, 30.50, 4.761, 56
2021-09-22 23:15:09, 685667700, 26.80, 79.581, 100242.48, 30.75, 4.761, 56
2021-09-22 23:20:22, 685668000, 26.74, 79.571, 100240.11, 30.75, 4.761, 59
2021-09-22 23:25:14, 685668300, 26.82, 79.420, 100237.88, 30.50, 4.761, 54
2021-09-22 23:30:12, 685668600, 26.78, 79.522, 100238.22, 30.75, 4.761, 58
2021-09-22 23:36:40, 685668900, 26.85, 79.091, 100230.41, 30.50, 4.761, 56
2021-09-22 23:40:12, 685669200, 26.75, 79.352, 100232.11, 30.50, 4.761, 58
2021-09-22 23:45:43, 685669500, 26.85, 79.212, 100232.16, 30.50, 4.761, 56
2021-09-22 23:50:12, 685669800, 26.82, 79.440, 100230.50, 30.75, 4.761, 59
2021-09-22 23:55:18, 685670100, 26.89, 79.331, 100220.55, 30.75, 4.761, 56
2021-09-23 00:00:11, 685670400, 26.84, 79.545, 100215.62, 30.75, 4.761, 56
2021-09-23 00:05:12, 685670700, 26.89, 79.099, 100208.72, 30.50, 4.761, 54
2021-09-23 00:15:47, 685671300, 26.33, 80.230, 100187.67, 30.75, 4.761, 58
2021-09-23 00:20:42, 685671600, 26.62, 80.458, 100188.47, 30.50, 4.761, 59
2021-09-23 00:25:43, 685671900, 26.45, 80.893, 100180.83, 30.50, 4.761, 59
2021-09-23 00:30:12, 685672200, 26.46, 80.861, 100169.92, 30.50, 4.761, 58
2021-09-23 00:35:12, 685672500, 26.38, 81.167, 100163.69, 30.50, 4.761, 58
2021-09-23 00:40:14, 685672800, 26.41, 81.439, 100162.58, 30.50, 4.761, 56
2021-09-23 00:45:18, 685673100, 26.41, 80.953, 100156.23, 30.50, 4.761, 53
2021-09-23 00:50:10, 685673400, 26.50, 81.136, 100150.09, 30.25, 4.761, 58
2021-09-23 00:55:11, 685673700, 26.71, 79.987, 100140.96, 30.50, 4.761, 58
2021-09-23 01:00:11, 685674000, 26.68, 79.705, 100138.63, 30.50, 4.761, 54
2021-09-23 01:05:21, 685674300, 26.71, 79.521, 100131.20, 30.50, 4.761, 58
2021-09-23 01:10:08, 685674600, 26.74, 79.350, 100132.05, 30.50, 4.761, 56
2021-09-23 01:15:24, 685674900, 26.53, 79.810, 100124.42, 30.50, 4.761, 58
2021-09-23 01:20:43, 685675200, 26.65, 79.246, 100110.70, 30.50, 4.761, 58
2021-09-23 01:25:15, 685675500, 26.75, 78.819, 100108.31, 30.50, 4.761, 58
2021-09-23 01:30:45, 685675800, 26.62, 79.007, 100098.42, 30.50, 4.761, 58
2021-09-23 01:35:39, 685676100, 26.45, 79.631, 100089.09, 30.50, 4.761, 58
2021-09-23 01:40:14, 685676400, 26.46, 79.677, 100087.52, 30.25, 4.761, 59
2021-09-23 01:45:22, 685676700, 26.33, 80.151, 100084.68, 30.25, 4.761, 59
2021-09-23 01:50:24, 685677000, 26.36, 80.355, 100083.47, 30.25, 4.761, 58
2021-09-23 01:55:14, 685677300, 26.40, 80.086, 100090.58, 30.25, 4.761, 56
2021-09-23 02:00:08, 685677600, 25.85, 81.449, 100089.81, 30.25, 4.761, 59
2021-09-23 02:05:08, 685677900, 26.35, 80.432, 100079.22, 30.00, 4.761, 58
2021-09-23 02:10:32, 685678200, 26.44, 79.795, 100077.02, 30.25, 4.761, 58
2021-09-23 02:15:14, 685678500, 26.35, 80.245, 100074.77, 30.25, 4.761, 58
2021-09-23 02:20:30, 685678800, 26.42, 79.736, 100079.13, 30.25, 4.761, 59
2021-09-23 02:25:09, 685679100, 26.38, 79.829, 100079.13, 30.25, 4.761, 59
2021-09-23 02:30:11, 685679400, 26.37, 79.804, 100072.83, 30.25, 4.761, 58
2021-09-23 02:35:40, 685679700, 26.39, 79.975, 100057.13, 30.25, 4.761, 56
2021-09-23 02:40:08, 685680000, 26.53, 79.490, 100045.70, 30.50, 4.761, 58
2021-09-23 02:45:08, 685680300, 26.28, 80.121, 100040.95, 30.25, 4.761, 58
2021-09-23 02:50:47, 685680600, 26.27, 80.154, 100028.54, 30.25, 4.761, 59
2021-09-23 02:55:28, 685680900, 26.07, 81.058, 100021.44, 30.00, 4.761, 53
2021-09-23 03:00:43, 685681200, 26.46, 79.389, 100011.03, 30.00, 4.761, 59
2021-09-23 03:05:09, 685681500, 26.28, 79.866, 100000.97, 30.00, 4.761, 56
2021-09-23 03:10:24, 685681800, 26.48, 79.215, 99998.54, 30.00, 4.761, 58
2021-09-23 03:15:08, 685682100, 26.07, 80.117, 99992.88, 30.00, 4.761, 56
2021-09-23 03:21:37, 685682400, 26.26, 80.438, 99990.04, 30.00, 4.761, 58
2021-09-23 03:25:51, 685682700, 26.21, 80.607, 99985.31, 30.00, 4.761, 56
2021-09-23 03:30:09, 685683000, 26.24, 79.946, 99982.31, 30.00, 4.761, 58
2021-09-23 03:35:12, 685683300, 26.19, 80.458, 99979.35, 30.00, 4.761, 56
2021-09-23 03:40:10, 685683600, 26.36, 79.847, 99967.86, 30.00, 4.761, 58
2021-09-23 03:45:08, 685683900, 26.25, 79.895, 99954.11, 30.00, 4.761, 58
2021-09-23 03:50:08, 685684200, 26.17, 80.146, 99958.78, 30.00, 4.761, 53
2021-09-23 03:55:08, 685684500, 26.25, 79.540, 99967.75, 30.00, 4.761, 56
2021-09-23 04:10:08, 685685400, 26.38, 79.198, 99977.05, 30.25, 4.761, 58
2021-09-23 04:18:06, 685685700, 25.80, 80.069, 99981.06, 30.25, 4.761, 59
2021-09-23 04:30:10, 685686600, 25.99, 80.755, 99966.78, 30.00, 4.761, 54
2021-09-23 04:35:08, 685686900, 25.73, 81.882, 99961.33, 29.75, 4.761, 56
2021-09-23 04:40:24, 685687200, 25.79, 81.096, 99952.20, 30.00, 4.761, 59
2021-09-23 04:45:44, 685687500, 26.00, 80.526, 99948.34, 29.75, 4.761, 54
2021-09-23 04:50:08, 685687800, 25.87, 81.176, 99948.66, 30.00, 4.761, 53
2021-09-23 04:55:08, 685688100, 26.26, 79.818, 99929.76, 30.00, 4.761, 59
2021-09-23 05:00:13, 685688400, 26.01, 80.836, 99929.83, 30.00, 4.761, 58
2021-09-23 05:05:10, 685688700, 25.76, 81.376, 99932.32, 30.00, 4.761, 59
2021-09-23 05:10:12, 685689000, 26.18, 79.872, 99933.75, 30.00, 4.761, 54
2021-09-23 05:15:12, 685689300, 26.24, 80.557, 99943.86, 30.00, 4.761, 59
2021-09-23 05:20:08, 685689600, 26.02, 80.552, 99932.70, 30.00, 4.761, 54
2021-09-23 05:25:08, 685689900, 26.00, 81.201, 99927.38, 30.00, 4.761, 58
2021-09-23 05:30:10, 685690200, 26.17, 80.897, 99928.13, 30.00, 4.761, 56
2021-09-23 05:35:12, 685690500, 26.04, 81.130, 99920.86, 30.00, 4.761, 58
2021-09-23 05:40:10, 685690800, 26.13, 81.202, 99905.63, 30.00, 4.761, 56
2021-09-23 05:46:07, 685691100, 26.03, 81.403, 99912.94, 30.00, 4.761, 58
2021-09-23 05:50:10, 685691400, 25.97, 81.281, 99901.28, 30.00, 4.761, 53
2021-09-23 05:55:36, 685691700, 26.05, 81.597, 99902.26, 30.00, 4.761, 59
2021-09-23 06:00:31, 685692000, 26.13, 80.672, 99904.94, 30.00, 4.761, 58
2021-09-23 06:05:40, 685692300, 25.95, 81.633, 99897.80, 30.00, 4.761, 59
2021-09-23 06:10:38, 685692600, 26.00, 81.266, 99906.58, 30.00, 4.761, 56
2021-09-23 06:15:17, 685692900, 26.34, 80.828, 99912.27, 30.00, 4.761, 58
2021-09-23 06:20:29, 685693200, 26.23, 80.976, 99912.22, 30.00, 4.761, 58
2021-09-23 06:25:20, 685693500, 26.03, 81.769, 99916.36, 30.00, 4.761, 61
2021-09-23 06:30:22, 685693800, 26.29, 81.010, 99915.30, 30.00, 4.761, 58
2021-09-23 06:40:35, 685694400, 26.25, 81.278, 99911.04, 30.00, 4.761, 61
2021-09-23 06:45:08, 685694700, 26.30, 81.054, 99912.70, 30.00, 4.761, 59
2021-09-23 06:50:27, 685695000, 26.42, 80.201, 99918.80, 30.25, 4.761, 59
2021-09-23 06:55:19, 685695300, 26.08, 81.679, 99911.83, 30.00, 4.761, 58
2021-09-23 07:00:10, 685695600, 26.00, 81.854, 99909.66, 30.00, 4.761, 59
2021-09-23 07:05:08, 685695900, 26.51, 80.305, 99907.25, 30.00, 4.761, 58
2021-09-23 07:10:13, 685696200, 26.36, 80.600, 99904.41, 30.00, 4.761, 58
2021-09-23 07:15:08, 685696500, 26.51, 80.084, 99899.20, 30.25, 4.761, 56
2021-09-23 07:20:32, 685696800, 26.42, 80.213, 99890.88, 30.00, 4.761, 59
2021-09-23 07:25:08, 685697100, 26.61, 79.991, 99891.04, 30.25, 4.761, 59
2021-09-23 07:30:09, 685697400, 26.33, 80.782, 99891.66, 30.25, 4.761, 58
2021-09-23 07:35:09, 685697700, 26.66, 79.303, 99878.81, 30.25, 4.761, 58
2021-09-23 07:40:08, 685698000, 26.27, 80.407, 99895.68, 30.25, 4.761, 58
2021-09-23 07:45:32, 685698300, 26.37, 80.313, 99890.67, 30.25, 4.761, 58
2021-09-23 07:50:14, 685698600, 26.37, 80.025, 99902.48, 30.25, 4.761, 58
2021-09-23 07:55:09, 685698900, 26.09, 81.338, 99897.77, 30.00, 4.761, 59
2021-09-23 08:00:08, 685699200, 25.92, 82.303, 99893.70, 30.25, 4.761, 58
2021-09-23 08:05:12, 685699500, 26.29, 81.008, 99900.75, 30.00, 4.761, 56
2021-09-23 08:10:08, 685699800, 26.45, 80.572, 99915.30, 30.25, 4.761, 59
2021-09-23 08:15:11, 685700100, 26.00, 81.544, 99910.77, 30.25, 4.761, 58
2021-09-23 08:20:08, 685700400, 25.89, 84.165, 99896.73, 30.00, 4.761, 56
2021-09-23 08:25:10, 685700700, 25.45, 86.477, 99883.91, 29.75, 4.761, 56
2021-09-23 08:30:11, 685701000, 25.55, 86.110, 99868.71, 29.75, 4.761, 61
2021-09-23 08:35:10, 685701300, 25.66, 85.810, 99856.72, 29.50, 4.761, 59
2021-09-23 08:40:08, 685701600, 25.10, 88.117, 99857.19, 29.50, 4.761, 61
2021-09-23 08:45:11, 685701900, 25.36, 87.892, 99885.27, 29.50, 4.761, 64
2021-09-23 08:50:08, 685702200, 25.98, 85.086, 99901.25, 29.50, 4.761, 64
2021-09-23 08:55:16, 685702500, 25.56, 86.146, 99916.58, 29.75, 4.761, 61
2021-09-23 09:00:09, 685702800, 25.71, 85.830, 99930.48, 29.75, 4.761, 61
2021-09-23 09:05:08, 685703100, 25.59, 87.021, 99951.50, 29.50, 4.761, 61
2021-09-23 09:10:09, 685703400, 25.93, 85.574, 99957.43, 29.75, 4.761, 61
2021-09-23 09:15:10, 685703700, 25.71, 86.194, 99979.41, 29.75, 4.761, 63
2021-09-23 09:20:08, 685704000, 25.80, 86.841, 99969.88, 29.75, 4.761, 63
2021-09-23 09:25:11, 685704300, 25.76, 86.545, 99946.02, 29.75, 4.761, 63
2021-09-23 09:30:08, 685704600, 25.36, 87.527, 99939.89, 29.75, 4.761, 64
2021-09-23 09:50:08, 685705800, 25.68, 87.303, 99865.47, 29.50, 4.761, 61
2021-09-23 09:55:16, 685706100, 25.42, 88.299, 99868.35, 29.50, 4.761, 61
2021-09-23 10:00:09, 685706400, 25.49, 88.325, 99869.80, 29.25, 4.761, 61
2021-09-23 10:05:14, 685706700, 25.62, 87.767, 99892.14, 29.25, 4.761, 61
2021-09-23 10:10:08, 685707000, 25.72, 87.400, 99899.05, 29.25, 4.761, 64
2021-09-23 10:15:09, 685707300, 25.50, 87.919, 99891.83, 29.50, 4.761, 64
2021-09-23 10:20:08, 685707600, 25.56, 88.250, 99946.85, 29.75, 4.761, 61
2021-09-23 10:25:08, 685707900, 25.42, 86.901, 100031.73, 29.75, 4.761, 61
2021-09-23 10:30:10, 685708200, 24.91, 85.151, 99938.97, 29.75, 4.761, 61
2021-09-23 10:35:09, 685708500, 24.45, 82.763, 99927.66, 29.75, 4.761, 63
2021-09-23 10:45:29, 685709100, 24.17, 82.160, 99936.71, 29.00, 4.761, 54
2021-09-23 10:50:08, 685709400, 24.00, 82.734, 99922.45, 29.00, 4.761, 58
2021-09-23 10:55:09, 685709700, 23.89, 83.253, 99935.09, 28.75, 4.761, 61
2021-09-23 11:00:14, 685710000, 23.79, 83.894, 99968.31, 28.75, 4.761, 61
2021-09-23 11:05:08, 685710300, 23.66, 84.432, 99844.98, 28.50, 4.761, 61
2021-09-23 11:10:11, 685710600, 23.63, 84.206, 99939.66, 28.50, 4.761, 59
2021-09-23 11:15:08, 685710900, 23.47, 84.231, 99994.05, 28.25, 4.761, 63
2021-09-23 11:20:08, 685711200, 23.31, 84.155, 99974.50, 28.25, 4.761, 63
2021-09-23 11:25:10, 685711500, 22.93, 83.911, 99990.72, 28.00, 4.761, 63
2021-09-23 11:30:10, 685711800, 22.90, 83.313, 99983.44, 28.00, 4.761, 63
2021-09-23 11:40:08, 685712400, 22.56, 83.371, 99961.09, 27.75, 4.761, 63
2021-09-23 11:45:08, 685712700, 22.49, 83.410, 99971.59, 27.50, 4.761, 61
2021-09-23 11:50:08, 685713000, 22.35, 83.692, 100020.78, 27.25, 4.776, 59
2021-09-23 11:55:08, 685713300, 22.29, 83.891, 100015.22, 27.25, 4.761, 61
2021-09-23 12:00:08, 685713600, 22.27, 83.909, 100075.23, 27.00, 4.776, 54
2021-09-23 12:05:10, 685713900, 22.09, 84.467, 100051.79, 27.00, 4.776, 54
2021-09-23 12:10:18, 685714200, 22.01, 84.342, 100028.72, 27.00, 4.776, 59
2021-09-23 12:15:08, 685714500, 21.63, 85.002, 100055.73, 26.75, 4.776, 58
2021-09-23 12:20:08, 685714800, 22.24, 83.695, 100042.16, 26.50, 4.776, 61
2021-09-23 12:25:08, 685715100, 22.34, 83.000, 100073.38, 26.50, 4.776, 63
2021-09-23 12:30:08, 685715400, 22.36, 82.752, 100086.71, 26.50, 4.776, 64
2021-09-23 12:35:10, 685715700, 22.33, 82.712, 100084.20, 26.50, 4.776, 63
2021-09-23 12:40:08, 685716000, 22.16, 82.891, 100042.66, 26.50, 4.776, 63
2021-09-23 12:45:10, 685716300, 22.24, 82.720, 100049.55, 26.50, 4.776, 63
2021-09-23 12:50:08, 685716600, 22.27, 82.659, 100029.97, 26.50, 4.776, 61
2021-09-23 12:55:08, 685716900, 22.27, 82.528, 100044.17, 26.50, 4.776, 61
2021-09-23 13:00:11, 685717200, 22.10, 82.823, 100045.34, 26.50, 4.776, 64
2021-09-23 13:05:10, 685717500, 22.01, 82.983, 100037.05, 26.50, 4.776, 63
2021-09-23 13:10:10, 685717800, 22.05, 82.650, 100041.55, 26.50, 4.776, 61
2021-09-23 13:15:08, 685718100, 21.99, 82.366, 100075.02, 26.50, 4.776, 59
2021-09-23 13:20:08, 685718400, 21.93, 82.367, 100066.98, 26.50, 4.776, 61
2021-09-23 13:25:08, 685718700, 21.90, 82.559, 100060.78, 26.50, 4.776, 59
2021-09-23 13:30:08, 685719000, 21.86, 82.726, 100068.64, 26.50, 4.776, 61
2021-09-23 13:35:08, 685719300, 21.79, 82.954, 100068.02, 26.50, 4.776, 61
2021-09-23 13:40:09, 685719600, 21.75, 83.155, 100079.76, 26.50, 4.776, 58
2021-09-23 13:45:08, 685719900, 21.68, 83.371, 100065.11, 26.25, 4.776, 63
2021-09-23 13:50:31, 685720200, 21.62, 83.568, 100049.19, 26.25, 4.776, 63
2021-09-23 13:55:10, 685720500, 21.60, 83.686, 100046.91, 26.25, 4.776, 63
2021-09-23 14:00:33, 685720800, 21.54, 84.111, 100053.77, 26.25, 4.776, 63
2021-09-23 14:10:30, 685721400, 21.58, 83.986, 100053.81, 26.25, 4.776, 63
2021-09-23 14:15:30, 685721700, 21.59, 84.021, 100035.05, 26.25, 4.776, 61
2021-09-23 14:20:13, 685722000, 21.63, 83.921, 100057.19, 26.25, 4.776, 61
2021-09-23 14:25:28, 685722300, 21.61, 83.961, 100077.24, 26.25, 4.776, 61
2021-09-23 14:30:30, 685722600, 21.70, 83.813, 100070.69, 26.25, 4.776, 61
2021-09-23 14:35:30, 685722900, 21.70, 83.836, 100071.63, 26.25, 4.776, 61
2021-09-23 14:40:30, 685723200, 21.62, 83.797, 100089.16, 26.25, 4.776, 59
2021-09-23 14:45:45, 685723500, 21.67, 83.556, 100090.41, 26.25, 4.776, 59
2021-09-23 14:56:26, 685724100, 21.79, 83.381, 100107.46, 26.50, 4.776, 59
2021-09-23 15:06:27, 685724700, 21.77, 83.575, 100109.92, 26.50, 4.776, 59
2021-09-23 15:15:13, 685725300, 21.83, 83.706, 100097.30, 26.50, 4.776, 59
2021-09-23 15:20:31, 685725600, 21.94, 83.563, 100089.25, 26.50, 4.776, 61
2021-09-23 15:25:36, 685725900, 21.90, 83.764, 100081.27, 26.50, 4.776, 61
2021-09-23 15:30:30, 685726200, 21.96, 83.730, 100087.44, 26.50, 4.776, 59
2021-09-23 15:40:27, 685726800, 22.00, 83.563, 100079.85, 26.50, 4.776, 61
2021-09-23 15:45:32, 685727100, 22.07, 83.410, 100099.55, 26.50, 4.776, 61
2021-09-23 15:50:33, 685727400, 22.13, 83.201, 100106.83, 26.50, 4.776, 59
2021-09-23 15:55:36, 685727700, 22.16, 83.110, 100094.09, 26.50, 4.776, 61
2021-09-23 16:01:27, 685728000, 22.29, 82.378, 100111.12, 26.75, 4.776, 58
2021-09-23 16:05:28, 685728300, 22.36, 82.096, 100136.84, 26.75, 4.776, 61
2021-09-23 16:10:28, 685728600, 22.43, 81.656, 100143.02, 26.75, 4.776, 61
2021-09-23 16:15:27, 685728900, 22.09, 82.287, 100151.59, 26.75, 4.776, 61
2021-09-23 16:20:57, 685729200, 22.66, 81.787, 100155.27, 26.75, 4.776, 59
2021-09-23 16:26:36, 685729500, 22.76, 81.410, 100152.98, 27.00, 4.776, 61
2021-09-23 16:30:30, 685729800, 22.90, 81.063, 100171.16, 27.00, 4.776, 58
2021-09-23 16:36:35, 685730100, 22.95, 80.860, 100173.91, 27.00, 4.776, 56
2021-09-23 16:41:27, 685730400, 22.97, 80.283, 100188.88, 27.25, 4.776, 54
2021-09-23 16:50:57, 685731000, 22.94, 80.575, 100197.19, 27.25, 4.776, 61
2021-09-23 17:00:28, 685731600, 22.95, 80.729, 100232.00, 27.50, 4.776, 56
2021-09-23 17:05:08, 685731900, 22.92, 80.989, 100241.98, 27.25, 4.776, 58
2021-09-23 17:13:55, 685732200, 22.84, 81.204, 100241.88, 27.25, 4.776, 59
2021-09-23 17:16:09, 685732500, 22.79, 81.293, 100239.48, 27.50, 4.776, 58
2021-09-23 17:20:26, 685732800, 22.80, 81.439, 100254.20, 27.25, 4.776, 58
2021-09-23 17:26:01, 685733100, 22.77, 81.643, 100257.78, 27.25, 4.776, 58
2021-09-23 17:30:57, 685733400, 22.69, 81.913, 100274.37, 27.25, 4.776, 59
2021-09-23 17:49:20, 685734000, 22.62, 82.241, 100279.25, 27.25, 4.776, 58
2021-09-23 17:50:58, 685734600, 22.63, 82.296, 100292.70, 27.50, 4.776, 58
2021-09-23 17:56:33, 685734900, 22.59, 82.455, 100303.45, 27.25, 4.776, 59
2021-09-23 18:00:08, 685735200, 22.55, 82.646, 100311.56, 27.25, 4.776, 58
2021-09-23 18:07:33, 685735500, 22.50, 82.888, 100319.92, 27.00, 4.776, 58
2021-09-23 18:11:55, 685735800, 22.50, 82.953, 100333.11, 27.25, 4.776, 59
2021-09-23 18:23:02, 685736100, 22.46, 83.120, 100339.10, 27.25, 4.776, 58
2021-09-23 18:25:58, 685736700, 22.45, 83.153, 100364.83, 27.25, 4.776, 56
2021-09-23 18:32:57, 685737000, 22.42, 83.257, 100345.72, 27.00, 4.776, 59
2021-09-23 18:35:55, 685737300, 22.39, 83.382, 100344.73, 27.00, 4.776, 59
2021-09-23 18:40:37, 685737600, 22.35, 83.541, 100347.05, 27.00, 4.776, 58
2021-09-23 18:45:55, 685737900, 22.35, 83.649, 100354.18, 26.75, 4.776, 56
2021-09-23 18:51:35, 685738200, 22.30, 83.792, 100363.13, 26.75, 4.776, 56
2021-09-23 18:55:13, 685738500, 22.24, 84.001, 100362.80, 26.75, 4.776, 58
2021-09-23 19:06:05, 685739100, 22.24, 83.980, 100398.30, 26.75, 4.776, 54
2021-09-23 19:16:42, 685739700, 22.20, 84.114, 100415.34, 26.75, 4.776, 54
2021-09-23 19:21:11, 685740000, 22.16, 84.249, 100416.45, 26.75, 4.776, 48
2021-09-23 19:28:33, 685740300, 22.12, 84.308, 100433.89, 26.75, 4.776, 56
2021-09-23 19:35:59, 685740900, 22.11, 84.438, 100449.29, 26.75, 4.776, 54
2021-09-23 19:43:26, 685741200, 22.11, 84.405, 100442.75, 26.75, 4.776, 56
2021-09-23 19:45:55, 685741500, 22.12, 84.429, 100458.73, 26.75, 4.776, 56
2021-09-23 19:50:09, 685741800, 22.08, 84.529, 100469.98, 26.75, 4.776, 58
2021-09-23 19:56:01, 685742100, 22.03, 84.729, 100472.08, 26.50, 4.776, 56
2021-09-23 20:01:19, 685742400, 22.00, 84.789, 100472.25, 26.50, 4.776, 56
2021-09-23 20:05:22, 685742700, 21.99, 84.851, 100475.15, 26.50, 4.776, 56
2021-09-23 20:10:56, 685743000, 21.93, 84.785, 100472.44, 26.50, 4.776, 59
2021-09-23 20:15:55, 685743300, 21.48, 84.724, 100472.45, 26.50, 4.776, 56
2021-09-23 20:25:23, 685743900, 22.05, 80.930, 100494.89, 26.25, 4.776, 58
2021-09-23 20:30:59, 685744200, 21.99, 79.748, 100502.81, 26.25, 4.776, 58
2021-09-23 20:35:55, 685744500, 21.98, 78.396, 100500.16, 26.25, 4.776, 56
2021-09-23 20:42:18, 685744800, 21.84, 77.362, 100503.50, 26.25, 4.776, 58
2021-09-23 20:45:10, 685745100, 21.73, 76.674, 100501.95, 26.25, 4.776, 59
2021-09-23 20:50:19, 685745400, 21.46, 74.502, 100511.98, 26.00, 4.776, 59
2021-09-23 20:55:12, 685745700, 21.47, 72.307, 100514.38, 26.00, 4.776, 56
2021-09-23 21:00:11, 685746000, 21.38, 71.329, 100519.52, 26.00, 4.776, 58
2021-09-23 21:05:11, 685746300, 21.25, 70.934, 100526.38, 26.00, 4.776, 59
2021-09-23 21:10:09, 685746600, 21.14, 70.643, 100514.96, 25.75, 4.776, 56
2021-09-23 21:15:18, 685746900, 21.06, 70.728, 100516.80, 25.75, 4.776, 54
2021-09-23 21:20:17, 685747200, 20.98, 70.946, 100518.12, 25.50, 4.776, 58
2021-09-23 21:25:10, 685747500, 20.90, 70.671, 100522.73, 25.50, 4.776, 58
2021-09-23 21:30:19, 685747800, 20.79, 71.125, 100532.83, 25.50, 4.776, 58
2021-09-23 21:35:08, 685748100, 20.69, 71.340, 100535.86, 25.50, 4.776, 58
2021-09-23 21:43:08, 685748400, 20.60, 71.191, 100541.41, 25.50, 4.776, 56
2021-09-23 21:47:04, 685748700, 20.54, 71.052, 100542.97, 25.50, 4.776, 56
2021-09-23 21:50:13, 685749000, 20.49, 70.616, 100541.25, 25.50, 4.776, 54
2021-09-23 21:55:52, 685749300, 20.44, 71.122, 100535.25, 25.25, 4.776, 58
2021-09-23 22:02:23, 685749600, 20.34, 71.217, 100540.87, 25.25, 4.776, 58
2021-09-23 22:05:24, 685749900, 20.34, 70.878, 100545.72, 25.25, 4.776, 58
2021-09-23 22:10:11, 685750200, 20.23, 71.309, 100538.58, 25.00, 4.776, 58
2021-09-23 22:17:09, 685750500, 20.09, 70.870, 100567.14, 25.00, 4.776, 58
2021-09-23 22:20:08, 685750800, 20.03, 70.532, 100554.33, 25.00, 4.776, 56
2021-09-23 22:26:25, 685751100, 19.89, 70.105, 100567.70, 24.75, 4.776, 58
2021-09-23 22:31:20, 685751400, 19.97, 70.229, 100560.40, 24.75, 4.776, 58
2021-09-23 22:46:25, 685752300, 19.70, 71.585, 100567.42, 24.50, 4.776, 56
2021-09-23 22:55:22, 685752900, 19.60, 71.941, 100564.76, 24.50, 4.776, 54
2021-09-23 23:01:39, 685753200, 19.62, 72.011, 100568.77, 24.50, 4.776, 58
2021-09-23 23:05:24, 685753500, 19.52, 71.885, 100564.43, 24.50, 4.776, 56
2021-09-23 23:10:47, 685753800, 19.42, 72.010, 100558.05, 24.25, 4.776, 56
2021-09-23 23:15:26, 685754100, 19.23, 72.483, 100554.34, 24.25, 4.776, 58
2021-09-23 23:30:18, 685755000, 19.05, 73.971, 100558.33, 24.00, 4.776, 59
2021-09-23 23:35:47, 685755300, 18.90, 74.381, 100563.22, 23.75, 4.776, 58
2021-09-23 23:50:24, 685756200, 18.61, 75.216, 100555.95, 23.75, 4.776, 56
2021-09-23 23:56:27, 685756500, 18.50, 75.654, 100554.33, 23.50, 4.776, 59
2021-09-24 00:00:23, 685756800, 18.45, 76.059, 100560.19, 23.50, 4.776, 61
2021-09-24 00:06:49, 685757100, 18.36, 76.600, 100557.10, 23.50, 4.776, 58
2021-09-24 00:10:28, 685757400, 18.19, 77.082, 100546.05, 23.25, 4.776, 58
2021-09-24 00:15:24, 685757700, 17.81, 77.712, 100547.52, 23.25, 4.776, 59
2021-09-24 00:21:23, 685758000, 18.50, 76.187, 100545.72, 22.75, 4.776, 56
2021-09-24 00:25:48, 685758300, 18.59, 75.604, 100555.14, 23.00, 4.791, 59
2021-09-24 00:35:53, 685758900, 18.50, 75.458, 100554.16, 22.75, 4.776, 58
2021-09-24 00:40:08, 685759200, 18.34, 75.627, 100555.90, 22.75, 4.776, 58
2021-09-24 00:45:18, 685759500, 18.19, 75.905, 100552.98, 22.75, 4.776, 58
2021-09-24 00:50:23, 685759800, 18.08, 76.052, 100549.91, 22.50, 4.776, 59
2021-09-24 01:10:53, 685761000, 17.59, 76.988, 100544.00, 22.50, 4.776, 59
2021-09-24 01:15:51, 685761300, 17.44, 77.528, 100549.19, 22.25, 4.776, 58
2021-09-24 01:20:18, 685761600, 17.32, 77.800, 100551.63, 22.25, 4.776, 58
2021-09-24 01:35:51, 685762500, 17.05, 78.002, 100572.53, 22.00, 4.776, 58
2021-09-24 01:41:49, 685762800, 17.01, 78.212, 100583.57, 21.75, 4.776, 58
2021-09-24 01:45:53, 685763100, 16.92, 78.618, 100582.19, 22.00, 4.776, 61
2021-09-24 01:50:46, 685763400, 16.98, 78.554, 100584.53, 21.75, 4.776, 58
2021-09-24 02:01:14, 685764000, 16.86, 79.335, 100580.53, 21.50, 4.776, 58
2021-09-24 02:05:16, 685764300, 16.87, 79.382, 100585.64, 21.75, 4.776, 61
2021-09-24 02:10:17, 685764600, 16.80, 79.691, 100586.55, 21.50, 4.776, 58
2021-09-24 02:15:24, 685764900, 16.76, 79.740, 100590.95, 21.50, 4.776, 58
2021-09-24 02:20:46, 685765200, 16.70, 79.815, 100592.75, 21.50, 4.776, 58
2021-09-24 02:25:53, 685765500, 16.64, 80.074, 100590.42, 21.50, 4.776, 54
2021-09-24 02:30:08, 685765800, 16.58, 80.348, 100599.38, 21.50, 4.776, 58
2021-09-24 02:35:51, 685766100, 16.60, 80.394, 100602.38, 21.25, 4.776, 56
2021-09-24 02:40:51, 685766400, 16.60, 80.264, 100612.06, 21.25, 4.776, 58
2021-09-24 02:50:46, 685767000, 16.47, 80.587, 100622.88, 21.50, 4.776, 56
2021-09-24 02:55:51, 685767300, 16.42, 80.557, 100630.34, 21.25, 4.776, 59
2021-09-24 03:00:46, 685767600, 16.35, 80.684, 100636.38, 21.25, 4.776, 58
2021-09-24 03:05:43, 685767900, 16.33, 80.604, 100641.63, 21.25, 4.776, 59
2021-09-24 03:10:17, 685768200, 16.20, 80.948, 100651.86, 21.25, 4.776, 59
2021-09-24 03:15:22, 685768500, 16.20, 80.991, 100650.44, 21.00, 4.776, 58
2021-09-24 03:20:47, 685768800, 16.19, 80.849, 100654.53, 21.00, 4.776, 59
2021-09-24 03:25:08, 685769100, 16.09, 81.046, 100665.45, 21.00, 4.776, 58
2021-09-24 03:30:18, 685769400, 16.00, 81.072, 100669.44, 21.00, 4.776, 59
2021-09-24 03:35:18, 685769700, 15.97, 81.058, 100676.78, 20.75, 4.776, 59
2021-09-24 03:40:18, 685770000, 15.88, 80.965, 100685.78, 20.75, 4.776, 59
2021-09-24 03:45:14, 685770300, 15.80, 81.025, 100700.43, 20.75, 4.776, 59
2021-09-24 03:50:14, 685770600, 15.75, 81.015, 100704.52, 20.50, 4.776, 59
2021-09-24 03:55:14, 685770900, 15.64, 81.104, 100697.30, 20.50, 4.776, 58
2021-09-24 04:00:11, 685771200, 15.59, 81.064, 100698.92, 20.50, 4.776, 58
2021-09-24 04:05:11, 685771500, 15.57, 80.973, 100699.12, 20.50, 4.776, 59
2021-09-24 04:10:09, 685771800, 15.50, 80.980, 100707.74, 20.25, 4.776, 59
2021-09-24 04:15:14, 685772100, 15.12, 81.419, 100712.02, 20.25, 4.776, 59
2021-09-24 04:20:09, 685772400, 15.96, 79.520, 100715.88, 20.00, 4.776, 59
2021-09-24 04:25:10, 685772700, 15.96, 78.860, 100707.92, 20.00, 4.776, 58
2021-09-24 04:30:11, 685773000, 15.97, 78.483, 100715.84, 20.00, 4.776, 59
2021-09-24 04:35:08, 685773300, 15.92, 78.116, 100720.58, 20.00, 4.776, 59
2021-09-24 04:40:10, 685773600, 15.87, 78.023, 100722.81, 20.00, 4.776, 56
2021-09-24 04:45:12, 685773900, 15.76, 78.145, 100729.23, 20.00, 4.776, 59
2021-09-24 04:50:08, 685774200, 15.60, 78.525, 100735.05, 20.00, 4.776, 59
2021-09-24 04:55:15, 685774500, 15.53, 78.695, 100741.75, 20.00, 4.776, 56
2021-09-24 05:00:10, 685774800, 15.46, 78.999, 100752.15, 20.00, 4.776, 59
2021-09-24 05:05:31, 685775100, 15.31, 79.198, 100758.73, 19.75, 4.776, 59
2021-09-24 05:10:44, 685775400, 15.28, 79.408, 100767.31, 20.00, 4.776, 58
2021-09-24 05:15:45, 685775700, 15.18, 79.531, 100771.95, 19.75, 4.776, 59
2021-09-24 05:20:14, 685776000, 15.15, 79.483, 100770.00, 19.75, 4.776, 59
2021-09-24 05:25:09, 685776300, 15.12, 79.467, 100777.55, 19.75, 4.776, 59
2021-09-24 05:30:26, 685776600, 15.07, 79.326, 100780.83, 19.75, 4.776, 58
2021-09-24 05:35:12, 685776900, 14.94, 79.229, 100786.38, 19.75, 4.776, 58
2021-09-24 05:40:27, 685777200, 14.85, 79.493, 100786.27, 19.50, 4.776, 58
2021-09-24 05:45:45, 685777500, 14.76, 79.532, 100793.02, 19.50, 4.776, 59
2021-09-24 05:50:14, 685777800, 14.68, 79.679, 100799.88, 19.50, 4.776, 56
2021-09-24 05:55:40, 685778100, 14.68, 79.625, 100806.53, 19.50, 4.776, 59
2021-09-24 06:01:14, 685778400, 14.65, 79.565, 100801.23, 19.50, 4.776, 58
2021-09-24 06:06:02, 685778700, 14.62, 79.733, 100813.12, 19.25, 4.776, 61
2021-09-24 06:10:11, 685779000, 14.53, 79.889, 100815.58, 19.25, 4.776, 59
2021-09-24 06:15:10, 685779300, 14.48, 80.021, 100820.97, 19.25, 4.791, 59
2021-09-24 06:20:12, 685779600, 14.47, 79.963, 100825.95, 19.25, 4.791, 59
2021-09-24 06:25:10, 685779900, 14.41, 80.041, 100824.42, 19.25, 4.791, 59
2021-09-24 06:30:11, 685780200, 14.41, 79.932, 100819.25, 19.25, 4.791, 61
2021-09-24 06:35:12, 685780500, 14.37, 80.000, 100818.69, 19.00, 4.791, 59
2021-09-24 06:40:11, 685780800, 14.28, 80.351, 100822.02, 19.00, 4.791, 59
2021-09-24 06:45:12, 685781100, 14.27, 80.552, 100825.31, 19.00, 4.791, 56
2021-09-24 06:50:08, 685781400, 14.31, 80.569, 100824.25, 19.00, 4.791, 59
2021-09-24 06:55:09, 685781700, 14.45, 80.498, 100825.05, 19.00, 4.776, 59
2021-09-24 07:00:11, 685782000, 14.47, 80.577, 100833.45, 19.00, 4.791, 59
2021-09-24 07:05:14, 685782300, 14.88, 79.854, 100832.00, 19.00, 4.791, 59
2021-09-24 07:10:13, 685782600, 15.21, 79.128, 100832.04, 19.25, 4.791, 59
2021-09-24 07:15:09, 685782900, 15.83, 77.626, 100831.27, 19.50, 4.791, 58
2021-09-24 07:20:31, 685783200, 16.45, 76.031, 100832.08, 19.75, 4.791, 59
2021-09-24 07:25:42, 685783500, 16.82, 75.736, 100835.84, 20.25, 4.791, 54
2021-09-24 07:30:30, 685783800, 17.20, 74.999, 100830.52, 20.50, 4.776, 58
2021-09-24 07:35:28, 685784100, 17.43, 74.755, 100828.39, 20.75, 4.776, 58
2021-09-24 07:40:26, 685784400, 17.65, 74.410, 100830.27, 21.00, 4.776, 59
2021-09-24 07:45:23, 685784700, 17.71, 74.704, 100840.37, 21.25, 4.776, 59
2021-09-24 07:50:14, 685785000, 17.81, 75.081, 100844.48, 21.50, 4.776, 53
2021-09-24 07:55:10, 685785300, 17.94, 74.939, 100841.73, 21.50, 4.776, 58
2021-09-24 08:00:10, 685785600, 18.09, 74.953, 100843.09, 21.75, 4.776, 58
2021-09-24 08:08:09, 685785900, 18.20, 74.863, 100845.94, 22.00, 4.776, 58
2021-09-24 08:10:31, 685786200, 18.35, 74.191, 100852.38, 22.25, 4.776, 61
2021-09-24 08:15:10, 685786500, 18.03, 73.224, 100854.63, 22.25, 4.776, 58
2021-09-24 08:20:32, 685786800, 18.64, 72.583, 100865.13, 22.25, 4.776, 58
2021-09-24 08:25:09, 685787100, 18.80, 71.232, 100869.73, 22.50, 4.776, 59
2021-09-24 08:30:51, 685787400, 19.04, 69.972, 100858.41, 22.75, 4.776, 59
2021-09-24 08:35:08, 685787700, 19.27, 68.532, 100861.13, 23.00, 4.776, 59
2021-09-24 08:40:12, 685788000, 19.54, 67.359, 100855.97, 23.25, 4.776, 58
2021-09-24 08:45:51, 685788300, 19.83, 64.687, 100864.13, 23.25, 4.776, 58
2021-09-24 08:50:38, 685788600, 20.18, 64.451, 100868.45, 23.75, 4.776, 61
2021-09-24 08:56:19, 685788900, 20.52, 63.875, 100871.36, 24.00, 4.776, 58
2021-09-24 09:00:10, 685789200, 20.89, 61.904, 100865.83, 24.25, 4.776, 56
2021-09-24 09:05:11, 685789500, 21.25, 61.481, 100864.25, 24.50, 4.776, 59
2021-09-24 09:10:09, 685789800, 21.47, 61.093, 100858.73, 24.75, 4.776, 58
2021-09-24 09:15:08, 685790100, 21.66, 60.612, 100856.83, 25.00, 4.776, 58
2021-09-24 09:20:42, 685790400, 21.72, 60.556, 100859.77, 25.25, 4.776, 58
2021-09-24 09:25:10, 685790700, 21.73, 59.916, 100854.61, 25.50, 4.776, 56
2021-09-24 09:30:08, 685791000, 21.77, 59.305, 100856.83, 25.50, 4.776, 58
2021-09-24 09:35:10, 685791300, 21.84, 58.167, 100866.06, 25.75, 4.776, 54
2021-09-24 09:41:15, 685791600, 21.95, 57.365, 100866.13, 25.75, 4.776, 58
2021-09-24 09:45:42, 685791900, 22.01, 56.534, 100863.63, 26.00, 4.776, 58
2021-09-24 09:50:14, 685792200, 22.20, 56.281, 100861.58, 26.25, 4.776, 58
2021-09-24 09:55:14, 685792500, 22.35, 55.627, 100866.52, 26.25, 4.776, 58
2021-09-24 10:00:09, 685792800, 22.52, 55.480, 100867.02, 26.50, 4.776, 56
2021-09-24 10:05:08, 685793100, 22.57, 55.057, 100863.55, 26.50, 4.776, 56
2021-09-24 10:10:26, 685793400, 22.51, 55.104, 100854.61, 26.75, 4.776, 58
2021-09-24 10:15:08, 685793700, 22.59, 54.948, 100851.66, 26.75, 4.776, 58
2021-09-24 10:20:12, 685794000, 22.67, 53.707, 100857.61, 26.75, 4.776, 56
2021-09-24 10:25:08, 685794300, 22.75, 52.765, 100853.22, 26.75, 4.776, 56
2021-09-24 10:30:12, 685794600, 22.94, 52.322, 100848.23, 27.00, 4.776, 58
2021-09-24 10:35:14, 685794900, 23.19, 52.129, 100837.19, 27.00, 4.776, 58
2021-09-24 10:40:14, 685795200, 23.68, 49.899, 100835.48, 27.25, 4.776, 58
2021-09-24 10:45:12, 685795500, 24.13, 49.481, 100836.56, 27.50, 4.776, 54
2021-09-24 10:50:12, 685795800, 24.46, 48.650, 100836.01, 27.75, 4.776, 59
2021-09-24 10:55:08, 685796100, 24.45, 49.195, 100831.05, 28.00, 4.776, 56
2021-09-24 11:00:08, 685796400, 24.22, 49.415, 100827.98, 28.25, 4.776, 56
2021-09-24 11:05:10, 685796700, 24.03, 48.893, 100825.84, 28.25, 4.776, 59
2021-09-24 11:10:10, 685797000, 23.89, 49.244, 100822.22, 28.25, 4.776, 58
2021-09-24 11:15:08, 685797300, 23.90, 49.445, 100816.58, 28.25, 4.776, 59
2021-09-24 11:20:08, 685797600, 23.91, 49.291, 100816.83, 28.25, 4.776, 56
2021-09-24 11:25:29, 685797900, 23.86, 49.475, 100819.39, 28.25, 4.776, 59
2021-09-24 11:30:08, 685798200, 23.86, 48.785, 100819.39, 28.25, 4.776, 58
2021-09-24 11:35:08, 685798500, 23.97, 48.563, 100812.71, 28.25, 4.776, 58
2021-09-24 11:40:08, 685798800, 23.93, 49.359, 100805.23, 28.25, 4.776, 56
2021-09-24 11:45:08, 685799100, 23.92, 49.381, 100807.81, 28.25, 4.776, 53
2021-09-24 11:50:11, 685799400, 23.94, 48.961, 100797.64, 28.25, 4.776, 56
2021-09-24 11:55:08, 685799700, 23.92, 47.715, 100800.54, 28.25, 4.776, 58
2021-09-24 12:03:19, 685800000, 23.94, 48.271, 100805.83, 28.25, 4.776, 58
2021-09-24 12:05:08, 685800300, 24.07, 47.842, 100809.97, 28.75, 4.776, 58
2021-09-24 12:10:08, 685800600, 24.12, 47.892, 100801.47, 28.50, 4.776, 56
2021-09-24 12:15:12, 685800900, 24.16, 45.581, 100802.14, 28.50, 4.776, 54
2021-09-24 12:20:08, 685801200, 24.10, 45.664, 100793.72, 28.50, 4.776, 51
2021-09-24 12:25:10, 685801500, 24.26, 45.658, 100785.80, 28.50, 4.776, 53
2021-09-24 12:30:09, 685801800, 24.25, 46.069, 100780.27, 28.50, 4.776, 58
2021-09-24 12:35:10, 685802100, 24.44, 44.719, 100771.45, 28.50, 4.776, 51
2021-09-24 12:40:08, 685802400, 24.76, 44.582, 100767.60, 28.75, 4.776, 54
2021-09-24 12:45:10, 685802700, 25.13, 44.441, 100761.05, 29.00, 4.776, 51
2021-09-24 12:50:10, 685803000, 25.65, 44.537, 100755.83, 29.00, 4.776, 53
2021-09-24 12:55:09, 685803300, 26.60, 43.848, 100751.30, 29.50, 4.776, 56
2021-09-24 13:00:10, 685803600, 27.35, 42.495, 100734.88, 30.00, 4.776, 53
2021-09-24 13:05:09, 685803900, 27.35, 42.450, 100730.94, 30.50, 4.776, 54
2021-09-24 13:10:36, 685804200, 27.26, 42.442, 100730.83, 30.75, 4.776, 53
2021-09-24 13:15:38, 685804500, 27.04, 43.285, 100723.90, 30.75, 4.776, 54
2021-09-24 13:20:36, 685804800, 26.78, 43.540, 100720.15, 30.75, 4.776, 53
2021-09-24 13:35:08, 685805700, 27.05, 43.466, 100712.75, 31.00, 4.761, 56
2021-09-24 13:40:09, 685806000, 27.14, 43.676, 100712.06, 31.25, 4.776, 53
2021-09-24 13:45:10, 685806300, 27.43, 42.817, 100705.45, 31.25, 4.776, 58
2021-09-24 13:50:39, 685806600, 27.64, 41.771, 100689.14, 31.50, 4.776, 54
2021-09-24 13:55:15, 685806900, 27.45, 41.854, 100690.77, 31.50, 4.776, 53
2021-09-24 14:00:16, 685807200, 27.08, 42.683, 100687.81, 31.50, 4.761, 56
2021-09-24 14:10:10, 685807800, 26.33, 45.286, 100692.06, 31.00, 4.761, 54
2021-09-24 14:15:37, 685808100, 25.53, 46.657, 100692.16, 30.75, 4.761, 53
2021-09-24 14:20:11, 685808400, 25.94, 46.532, 100693.13, 30.50, 4.761, 53
2021-09-24 14:30:37, 685809000, 25.64, 45.050, 100688.52, 30.25, 4.761, 50
2021-09-24 14:36:32, 685809300, 25.56, 44.897, 100688.12, 30.25, 4.761, 54
2021-09-24 14:40:08, 685809600, 25.42, 45.585, 100683.33, 30.25, 4.761, 54
2021-09-24 14:45:11, 685809900, 25.25, 46.717, 100685.81, 30.00, 4.761, 54
2021-09-24 14:51:42, 685810200, 25.12, 46.471, 100678.91, 29.75, 4.761, 51
2021-09-24 15:00:08, 685810800, 24.86, 46.855, 100680.34, 29.75, 4.761, 54
2021-09-24 15:15:23, 685811700, 24.69, 48.464, 100690.58, 29.50, 4.761, 53
2021-09-24 15:20:08, 685812000, 24.54, 49.049, 100692.98, 29.25, 4.761, 54
2021-09-24 15:25:17, 685812300, 24.35, 49.351, 100697.72, 29.25, 4.761, 56
2021-09-24 15:30:12, 685812600, 24.31, 48.668, 100695.97, 29.00, 4.761, 56
2021-09-24 15:35:08, 685812900, 24.20, 48.967, 100697.31, 29.00, 4.761, 59
2021-09-24 15:40:08, 685813200, 24.08, 49.755, 100697.56, 28.75, 4.761, 54
2021-09-24 15:45:08, 685813500, 23.97, 49.676, 100708.20, 28.75, 4.761, 56
2021-09-24 15:50:10, 685813800, 23.81, 50.158, 100712.18, 28.75, 4.761, 56
2021-09-24 15:55:08, 685814100, 23.70, 50.479, 100712.31, 28.50, 4.761, 54
2021-09-24 16:00:08, 685814400, 23.63, 50.338, 100710.53, 28.50, 4.776, 59
2021-09-24 16:05:08, 685814700, 23.53, 50.992, 100714.49, 28.25, 4.776, 59
2021-09-24 16:10:08, 685815000, 23.41, 51.667, 100717.94, 28.25, 4.776, 59
2021-09-24 16:15:08, 685815300, 23.37, 52.571, 100715.38, 28.25, 4.776, 61
2021-09-24 16:20:08, 685815600, 23.28, 53.313, 100719.51, 28.00, 4.776, 54
2021-09-24 16:25:10, 685815900, 23.14, 53.996, 100717.60, 28.00, 4.776, 59
2021-09-24 16:30:08, 685816200, 23.05, 54.517, 100716.44, 27.75, 4.776, 61
2021-09-24 16:35:08, 685816500, 22.96, 56.010, 100724.72, 27.75, 4.776, 59
2021-09-24 16:40:08, 685816800, 22.88, 56.742, 100726.75, 27.75, 4.776, 59
2021-09-24 16:45:08, 685817100, 22.80, 57.341, 100723.86, 27.50, 4.776, 61
2021-09-24 16:50:10, 685817400, 22.75, 57.998, 100726.94, 27.50, 4.776, 59
2021-09-24 16:55:08, 685817700, 22.58, 58.860, 100726.06, 27.50, 4.776, 56
2021-09-24 17:00:08, 685818000, 22.48, 59.332, 100724.95, 27.25, 4.776, 54
2021-09-24 17:05:10, 685818300, 22.38, 59.628, 100728.39, 27.25, 4.776, 58
2021-09-24 17:10:09, 685818600, 22.22, 60.082, 100727.73, 27.00, 4.776, 61
2021-09-24 17:15:10, 685818900, 22.15, 60.314, 100728.59, 27.00, 4.776, 59
2021-09-24 17:20:08, 685819200, 22.03, 60.388, 100728.20, 26.75, 4.776, 61
2021-09-24 17:25:10, 685819500, 21.87, 60.806, 100728.39, 26.75, 4.776, 61
2021-09-24 17:30:08, 685819800, 21.70, 61.411, 100729.43, 26.50, 4.776, 54
2021-09-24 17:35:08, 685820100, 21.55, 61.864, 100731.55, 26.50, 4.776, 56
2021-09-24 17:40:08, 685820400, 21.38, 62.271, 100730.92, 26.50, 4.776, 59
2021-09-24 17:45:08, 685820700, 21.22, 62.963, 100737.87, 26.25, 4.776, 56
2021-09-24 17:51:37, 685821000, 20.97, 63.785, 100739.58, 26.00, 4.776, 56
2021-09-24 17:55:10, 685821300, 20.74, 64.763, 100733.90, 25.75, 4.776, 56
2021-09-24 18:00:11, 685821600, 20.64, 65.287, 100740.02, 25.75, 4.776, 58
2021-09-24 18:05:08, 685821900, 20.43, 66.266, 100738.27, 25.50, 4.776, 56
2021-09-24 18:10:17, 685822200, 20.21, 66.935, 100742.89, 25.25, 4.776, 56
2021-09-24 18:20:40, 685822800, 20.34, 67.261, 100744.64, 24.75, 4.776, 56
2021-09-24 18:25:17, 685823100, 20.27, 67.152, 100753.28, 24.75, 4.776, 56
2021-09-24 18:35:10, 685823700, 20.05, 67.425, 100770.31, 24.50, 4.776, 56
2021-09-24 18:45:12, 685824300, 19.72, 68.186, 100774.45, 24.50, 4.776, 56
2021-09-24 18:50:15, 685824600, 19.51, 68.920, 100781.02, 24.25, 4.776, 56
2021-09-24 18:55:37, 685824900, 19.40, 69.286, 100787.33, 24.00, 4.776, 56
2021-09-24 19:00:28, 685825200, 19.33, 69.581, 100793.97, 24.00, 4.776, 56
2021-09-24 19:05:14, 685825500, 19.19, 70.041, 100796.96, 24.00, 4.776, 58
2021-09-24 19:10:11, 685825800, 19.04, 70.584, 100802.61, 23.75, 4.776, 58
2021-09-24 19:15:10, 685826100, 18.82, 71.290, 100803.08, 23.75, 4.776, 58
2021-09-24 19:20:15, 685826400, 18.70, 71.773, 100814.19, 23.50, 4.776, 58
2021-09-24 19:25:36, 685826700, 18.60, 72.161, 100815.28, 23.50, 4.776, 56
2021-09-24 19:30:08, 685827000, 18.44, 72.538, 100819.05, 23.25, 4.776, 56
2021-09-24 19:35:21, 685827300, 18.38, 72.790, 100825.03, 23.25, 4.776, 56
2021-09-24 19:40:15, 685827600, 18.27, 73.219, 100825.44, 23.00, 4.776, 56
2021-09-24 19:45:09, 685827900, 18.09, 73.755, 100827.77, 23.00, 4.776, 54
2021-09-24 19:55:17, 685828500, 17.93, 74.143, 100831.72, 22.75, 4.776, 59
2021-09-24 20:05:18, 685829100, 17.83, 74.355, 100830.26, 22.75, 4.776, 61
2021-09-24 20:10:53, 685829400, 17.69, 74.810, 100829.45, 22.50, 4.776, 58
2021-09-24 20:15:14, 685829700, 17.60, 75.133, 100833.52, 22.50, 4.776, 56
2021-09-24 20:20:09, 685830000, 17.46, 75.479, 100835.56, 22.50, 4.776, 56
2021-09-24 20:25:27, 685830300, 17.47, 75.491, 100832.40, 22.25, 4.776, 56
2021-09-24 20:30:17, 685830600, 17.35, 75.665, 100827.40, 22.25, 4.776, 56
2021-09-24 20:35:17, 685830900, 17.25, 75.876, 100831.40, 22.00, 4.776, 56
2021-09-24 20:40:11, 685831200, 17.13, 76.117, 100834.03, 22.00, 4.776, 56
2021-09-24 20:50:39, 685831800, 17.09, 76.131, 100830.24, 22.00, 4.776, 58
2021-09-24 20:55:08, 685832100, 17.03, 76.228, 100834.28, 21.75, 4.776, 56
2021-09-24 21:00:48, 685832400, 16.96, 76.336, 100841.03, 21.75, 4.776, 54
2021-09-24 21:05:29, 685832700, 16.78, 76.784, 100839.73, 21.50, 4.776, 56
2021-09-24 21:11:00, 685833000, 16.87, 76.548, 100838.25, 21.50, 4.776, 54
2021-09-24 21:15:45, 685833300, 16.82, 76.518, 100836.86, 21.50, 4.776, 56
2021-09-24 21:35:10, 685834500, 16.50, 76.929, 100824.20, 21.25, 4.776, 59
2021-09-24 21:40:08, 685834800, 16.47, 76.915, 100834.41, 21.25, 4.776, 58
2021-09-24 21:45:10, 685835100, 16.41, 76.970, 100835.26, 21.00, 4.776, 56
2021-09-24 21:50:10, 685835400, 16.38, 76.931, 100829.12, 21.00, 4.776, 56
2021-09-24 21:55:08, 685835700, 16.22, 77.228, 100830.05, 21.00, 4.776, 58
2021-09-24 22:00:08, 685836000, 16.11, 77.587, 100828.54, 21.00, 4.776, 56
2021-09-24 22:05:30, 685836300, 16.13, 77.536, 100830.64, 21.00, 4.776, 58
2021-09-24 22:10:08, 685836600, 16.08, 77.433, 100828.06, 20.75, 4.776, 58
2021-09-24 22:15:10, 685836900, 15.71, 77.960, 100827.16, 20.75, 4.776, 56
2021-09-24 22:20:10, 685837200, 16.40, 76.761, 100829.16, 20.50, 4.776, 56
2021-09-24 22:25:30, 685837500, 16.50, 76.063, 100837.04, 20.50, 4.776, 58
2021-09-24 22:30:13, 685837800, 16.40, 75.774, 100842.22, 20.50, 4.776, 56
2021-09-24 22:35:29, 685838100, 16.41, 75.483, 100847.91, 20.50, 4.776, 58
2021-09-24 22:40:13, 685838400, 16.27, 75.610, 100853.19, 20.50, 4.776, 59
2021-09-24 22:45:12, 685838700, 16.17, 75.735, 100847.16, 20.50, 4.776, 58
2021-09-24 22:50:42, 685839000, 16.19, 75.719, 100848.23, 20.50, 4.776, 59
2021-09-24 22:55:10, 685839300, 16.13, 75.706, 100845.20, 20.50, 4.776, 58
2021-09-24 23:05:36, 685839900, 15.93, 76.270, 100847.64, 20.25, 4.776, 58
2021-09-24 23:10:29, 685840200, 15.90, 76.371, 100836.77, 20.50, 4.776, 58
2021-09-24 23:20:10, 685840800, 15.74, 76.755, 100820.30, 20.25, 4.776, 58
2021-09-24 23:25:08, 685841100, 15.61, 77.023, 100827.61, 20.25, 4.776, 58
2021-09-24 23:35:08, 685841700, 15.50, 77.157, 100828.30, 20.25, 4.776, 59
2021-09-24 23:40:09, 685842000, 15.51, 77.040, 100833.11, 20.00, 4.776, 58
2021-09-24 23:45:08, 685842300, 15.41, 77.229, 100829.85, 20.00, 4.776, 56
2021-09-24 23:50:10, 685842600, 15.38, 77.362, 100821.91, 20.00, 4.776, 58
2021-09-24 23:55:08, 685842900, 15.27, 77.667, 100821.94, 20.00, 4.776, 56
2021-09-25 00:00:08, 685843200, 15.32, 77.602, 100821.57, 20.00, 4.776, 58
2021-09-25 00:05:31, 685843500, 15.18, 77.954, 100816.55, 19.75, 4.776, 58
2021-09-25 00:10:08, 685843800, 15.07, 78.225, 100812.11, 19.75, 4.776, 56
2021-09-25 00:20:12, 685844400, 15.08, 78.001, 100818.73, 19.75, 4.776, 56
2021-09-25 00:25:08, 685844700, 15.06, 78.138, 100822.88, 19.75, 4.776, 59
2021-09-25 00:30:10, 685845000, 14.94, 78.494, 100820.19, 19.75, 4.776, 59
2021-09-25 00:35:10, 685845300, 14.94, 78.570, 100826.59, 19.50, 4.776, 58
2021-09-25 00:40:15, 685845600, 14.84, 78.683, 100825.76, 19.50, 4.776, 59
2021-09-25 00:45:08, 685845900, 14.77, 78.801, 100829.56, 19.50, 4.776, 58
2021-09-25 00:50:08, 685846200, 14.83, 78.563, 100830.98, 19.50, 4.776, 56
2021-09-25 00:55:08, 685846500, 14.79, 78.500, 100840.02, 19.50, 4.776, 56
2021-09-25 01:00:08, 685846800, 14.69, 78.742, 100833.03, 19.50, 4.776, 58
2021-09-25 01:05:08, 685847100, 14.60, 78.964, 100833.33, 19.50, 4.776, 58
2021-09-25 01:10:08, 685847400, 14.64, 78.991, 100831.00, 19.25, 4.776, 58
2021-09-25 01:15:10, 685847700, 14.59, 78.939, 100838.25, 19.25, 4.776, 58
2021-09-25 01:20:13, 685848000, 14.57, 78.991, 100833.04, 19.25, 4.776, 56
2021-09-25 01:25:08, 685848300, 14.53, 79.080, 100825.49, 19.25, 4.776, 59
2021-09-25 01:30:08, 685848600, 14.51, 79.044, 100823.41, 19.25, 4.776, 58
2021-09-25 01:35:10, 685848900, 14.49, 79.052, 100826.52, 19.00, 4.776, 58
2021-09-25 01:40:11, 685849200, 14.49, 79.225, 100830.45, 19.00, 4.776, 56
2021-09-25 01:45:12, 685849500, 14.45, 79.227, 100831.44, 19.00, 4.776, 58
2021-09-25 01:50:11, 685849800, 14.42, 79.383, 100832.32, 19.00, 4.776, 59
2021-09-25 01:55:18, 685850100, 14.37, 79.396, 100830.45, 19.00, 4.776, 58
2021-09-25 02:00:13, 685850400, 14.33, 79.379, 100830.84, 19.00, 4.776, 59
2021-09-25 02:05:08, 685850700, 14.32, 79.323, 100822.97, 19.00, 4.776, 58
2021-09-25 02:10:24, 685851000, 14.35, 79.253, 100821.15, 19.00, 4.776, 56
2021-09-25 02:15:26, 685851300, 13.93, 79.779, 100820.17, 18.75, 4.791, 56
2021-09-25 02:20:27, 685851600, 14.74, 78.438, 100819.08, 18.75, 4.791, 58
2021-09-25 02:25:10, 685851900, 14.74, 77.876, 100817.97, 18.75, 4.791, 56
2021-09-25 02:30:08, 685852200, 14.81, 77.381, 100806.70, 18.75, 4.776, 58
2021-09-25 02:35:10, 685852500, 14.78, 77.041, 100795.83, 18.75, 4.776, 59
2021-09-25 02:40:10, 685852800, 14.74, 77.002, 100799.34, 18.75, 4.776, 58
2021-09-25 02:45:08, 685853100, 14.69, 77.005, 100799.17, 18.75, 4.791, 54
2021-09-25 02:50:23, 685853400, 14.67, 77.045, 100813.94, 18.75, 4.791, 53
2021-09-25 02:55:28, 685853700, 14.56, 77.316, 100807.80, 18.75, 4.776, 58
2021-09-25 03:00:10, 685854000, 14.46, 77.526, 100804.41, 18.75, 4.791, 59
2021-09-25 03:05:19, 685854300, 14.47, 77.655, 100805.69, 18.75, 4.791, 58
2021-09-25 03:10:08, 685854600, 14.43, 77.778, 100806.47, 18.75, 4.776, 59
2021-09-25 03:15:10, 685854900, 14.35, 77.938, 100817.12, 18.75, 4.791, 56
2021-09-25 03:20:08, 685855200, 14.26, 78.180, 100812.23, 18.75, 4.791, 58
2021-09-25 03:25:08, 685855500, 14.24, 78.327, 100812.11, 18.75, 4.791, 59
2021-09-25 03:30:15, 685855800, 14.16, 78.519, 100811.52, 18.50, 4.791, 59
2021-09-25 03:35:11, 685856100, 14.13, 78.426, 100808.61, 18.75, 4.791, 59
2021-09-25 03:40:18, 685856400, 14.09, 78.537, 100809.83, 18.50, 4.791, 58
2021-09-25 03:45:14, 685856700, 14.08, 78.493, 100812.81, 18.50, 4.791, 58
2021-09-25 03:50:08, 685857000, 14.05, 78.673, 100813.13, 18.75, 4.791, 56
2021-09-25 03:55:08, 685857300, 14.04, 78.658, 100806.21, 18.75, 4.791, 54
2021-09-25 04:00:09, 685857600, 14.08, 78.676, 100812.55, 18.50, 4.791, 53
2021-09-25 04:05:10, 685857900, 14.02, 78.761, 100808.13, 18.50, 4.791, 58
2021-09-25 04:10:08, 685858200, 13.93, 79.037, 100806.63, 18.50, 4.791, 54
2021-09-25 04:15:10, 685858500, 13.91, 79.055, 100815.88, 18.50, 4.791, 53
2021-09-25 04:20:08, 685858800, 13.86, 79.142, 100822.96, 18.50, 4.791, 58
2021-09-25 04:25:12, 685859100, 13.87, 79.114, 100821.52, 18.25, 4.791, 58
2021-09-25 04:30:09, 685859400, 13.83, 79.182, 100820.08, 18.25, 4.791, 58
2021-09-25 04:35:12, 685859700, 13.79, 79.227, 100820.22, 18.50, 4.791, 59
2021-09-25 04:40:08, 685860000, 13.79, 79.280, 100817.93, 18.50, 4.791, 56
2021-09-25 04:45:11, 685860300, 13.71, 79.461, 100820.72, 18.25, 4.791, 58
2021-09-25 04:50:11, 685860600, 13.69, 79.543, 100823.78, 18.25, 4.791, 59
2021-09-25 04:55:08, 685860900, 13.61, 79.636, 100810.02, 18.25, 4.791, 59
2021-09-25 05:00:09, 685861200, 13.64, 79.481, 100813.94, 18.25, 4.791, 56
2021-09-25 05:05:08, 685861500, 13.58, 79.651, 100811.86, 18.25, 4.791, 58
2021-09-25 05:10:08, 685861800, 13.57, 79.736, 100806.59, 18.00, 4.791, 59
2021-09-25 05:15:09, 685862100, 13.54, 79.719, 100803.88, 18.25, 4.791, 58
2021-09-25 05:20:08, 685862400, 13.53, 79.687, 100808.38, 18.25, 4.791, 56
2021-09-25 05:25:09, 685862700, 13.48, 79.892, 100807.40, 18.00, 4.791, 59
2021-09-25 05:30:10, 685863000, 13.45, 79.929, 100800.16, 18.00, 4.791, 59
2021-09-25 05:35:08, 685863300, 13.45, 79.907, 100799.24, 18.00, 4.791, 58
2021-09-25 05:40:08, 685863600, 13.39, 80.102, 100803.64, 18.00, 4.791, 59
2021-09-25 05:45:10, 685863900, 13.42, 80.063, 100802.03, 18.00, 4.791, 59
2021-09-25 05:50:10, 685864200, 13.37, 80.099, 100793.13, 18.00, 4.791, 59
2021-09-25 05:55:08, 685864500, 13.33, 80.135, 100789.88, 18.00, 4.791, 58
2021-09-25 06:00:09, 685864800, 13.33, 80.113, 100788.64, 17.75, 4.791, 59
2021-09-25 06:05:10, 685865100, 13.33, 80.124, 100796.16, 17.75, 4.791, 58
2021-09-25 06:10:10, 685865400, 13.34, 80.189, 100796.55, 17.75, 4.791, 59
2021-09-25 06:15:09, 685865700, 12.95, 80.633, 100796.77, 17.75, 4.791, 59
2021-09-25 06:20:10, 685866000, 13.70, 79.470, 100800.08, 17.75, 4.791, 59
2021-09-25 06:25:08, 685866300, 13.80, 79.002, 100800.00, 17.75, 4.791, 59
2021-09-25 06:30:08, 685866600, 13.76, 78.877, 100804.38, 17.75, 4.791, 59
2021-09-25 06:35:08, 685866900, 13.80, 78.767, 100810.91, 17.75, 4.791, 59
2021-09-25 06:40:08, 685867200, 13.82, 78.631, 100810.84, 18.00, 4.791, 59
2021-09-25 06:45:08, 685867500, 13.93, 78.500, 100811.67, 17.75, 4.791, 59
2021-09-25 06:50:11, 685867800, 13.90, 78.697, 100813.16, 18.00, 4.791, 58
2021-09-25 06:55:10, 685868100, 14.02, 78.632, 100810.58, 18.00, 4.791, 59
2021-09-25 07:00:10, 685868400, 14.11, 78.530, 100805.80, 18.00, 4.791, 59
2021-09-25 07:05:16, 685868700, 14.22, 78.615, 100808.32, 18.25, 4.791, 58
2021-09-25 07:10:10, 685869000, 14.51, 78.030, 100806.44, 18.25, 4.791, 59
2021-09-25 07:15:08, 685869300, 14.97, 76.902, 100799.45, 18.50, 4.791, 56
2021-09-25 07:20:11, 685869600, 15.54, 75.616, 100803.59, 19.00, 4.791, 58
2021-09-25 07:25:08, 685869900, 15.79, 75.518, 100797.52, 19.00, 4.791, 58
2021-09-25 07:30:10, 685870200, 16.09, 75.311, 100791.34, 19.50, 4.791, 59
2021-09-25 07:35:09, 685870500, 16.45, 74.752, 100782.58, 19.75, 4.791, 58
2021-09-25 07:40:08, 685870800, 16.59, 74.518, 100779.77, 20.00, 4.791, 59
2021-09-25 07:45:14, 685871100, 16.68, 74.747, 100775.94, 20.25, 4.791, 59
2021-09-25 07:50:09, 685871400, 16.80, 74.812, 100774.23, 20.50, 4.791, 58
2021-09-25 07:55:08, 685871700, 16.94, 74.998, 100770.69, 20.50, 4.791, 58
2021-09-25 08:00:08, 685872000, 17.08, 75.219, 100766.93, 20.75, 4.791, 58
2021-09-25 08:05:09, 685872300, 17.23, 75.273, 100763.03, 21.00, 4.776, 58
2021-09-25 08:10:08, 685872600, 17.39, 75.390, 100764.66, 21.25, 4.776, 59
2021-09-25 08:20:13, 685873200, 17.77, 75.432, 100770.81, 21.50, 4.776, 54
2021-09-25 08:25:09, 685873500, 17.98, 75.915, 100768.03, 21.50, 4.776, 56
2021-09-25 08:30:09, 685873800, 18.22, 75.835, 100773.58, 21.75, 4.776, 58
2021-09-25 08:35:27, 685874100, 18.55, 75.674, 100756.67, 22.00, 4.791, 56
2021-09-25 08:45:08, 685874700, 19.29, 74.326, 100763.77, 22.75, 4.776, 54
2021-09-25 08:50:08, 685875000, 19.75, 72.237, 100758.30, 23.00, 4.776, 59
2021-09-25 08:55:08, 685875300, 20.33, 70.175, 100750.66, 23.25, 4.776, 59
2021-09-25 09:00:25, 685875600, 20.90, 68.168, 100749.80, 23.75, 4.776, 58
2021-09-25 09:05:08, 685875900, 21.31, 66.893, 100742.44, 24.25, 4.776, 58
2021-09-25 09:10:22, 685876200, 21.75, 65.725, 100739.66, 24.50, 4.776, 59
2021-09-25 09:15:23, 685876500, 22.04, 64.565, 100737.31, 25.00, 4.776, 56
2021-09-25 09:25:17, 685877100, 22.30, 63.259, 100733.91, 25.50, 4.776, 56
2021-09-25 09:30:23, 685877400, 22.43, 61.953, 100729.52, 25.75, 4.776, 58
2021-09-25 09:35:19, 685877700, 22.57, 60.900, 100729.31, 26.00, 4.776, 56
2021-09-25 09:40:18, 685878000, 22.70, 60.179, 100715.67, 26.25, 4.776, 58
2021-09-25 09:45:08, 685878300, 22.90, 59.233, 100717.98, 26.25, 4.776, 56
2021-09-25 09:50:15, 685878600, 23.14, 57.317, 100714.80, 26.50, 4.776, 56
2021-09-25 10:00:08, 685879200, 23.50, 55.690, 100695.16, 27.00, 4.776, 58
2021-09-25 10:10:26, 685879800, 23.68, 53.816, 100685.20, 27.50, 4.776, 56
2021-09-25 10:45:28, 685881900, 25.47, 47.935, 100665.03, 29.00, 4.776, 61
2021-09-25 11:02:57, 685882200, 25.91, 47.055, 100660.66, 29.00, 4.776, 59
2021-09-25 11:16:47, 685883700, 25.56, 48.055, 100647.22, 30.00, 4.776, 59
2021-09-25 11:58:14, 685885500, 25.68, 46.819, 100589.06, 30.25, 4.776, 59
2021-09-25 12:25:10, 685887900, 26.13, 47.535, 100545.93, 30.75, 4.761, 61
2021-09-25 13:04:29, 685890000, 29.11, 37.961, 100458.45, 32.25, 4.761, 64
2021-09-25 13:06:55, 685890300, 29.20, 38.555, 100441.23, 32.75, 4.776, 56
2021-09-25 13:10:08, 685890600, 28.98, 39.427, 100443.28, 32.75, 4.761, 56
2021-09-25 13:15:27, 685890900, 28.80, 39.840, 100434.50, 32.75, 4.761, 56
2021-09-25 13:21:56, 685891200, 28.64, 40.444, 100428.98, 32.75, 4.761, 54
2021-09-25 13:25:27, 685891500, 28.54, 41.426, 100417.91, 32.75, 4.761, 59
2021-09-25 13:35:14, 685892100, 28.38, 42.795, 100410.28, 32.75, 4.761, 54
2021-09-25 13:40:14, 685892400, 28.31, 42.900, 100411.66, 32.50, 4.761, 54
2021-09-25 13:45:27, 685892700, 28.37, 41.039, 100409.11, 32.75, 4.761, 56
2021-09-25 13:50:15, 685893000, 28.43, 41.135, 100401.13, 32.75, 4.761, 56
2021-09-25 13:55:12, 685893300, 28.31, 41.686, 100410.54, 32.75, 4.761, 53
2021-09-25 14:00:26, 685893600, 28.05, 43.438, 100413.76, 32.50, 4.761, 53
2021-09-25 14:05:59, 685893900, 27.76, 44.510, 100404.52, 32.50, 4.761, 53
2021-09-25 14:16:01, 685894500, 27.40, 46.213, 100398.96, 32.25, 4.761, 58
2021-09-25 14:20:26, 685894800, 27.22, 47.022, 100393.84, 32.00, 4.761, 56
2021-09-25 14:26:01, 685895100, 27.05, 48.204, 100389.75, 32.00, 4.761, 56
2021-09-25 14:30:11, 685895400, 26.82, 49.119, 100385.98, 31.75, 4.761, 58
2021-09-25 14:35:13, 685895700, 26.74, 49.713, 100383.08, 31.50, 4.761, 53
2021-09-25 14:45:14, 685896300, 26.62, 51.131, 100368.69, 31.25, 4.761, 56
2021-09-25 14:50:09, 685896600, 26.57, 51.651, 100368.45, 31.25, 4.761, 53
2021-09-25 14:55:10, 685896900, 26.49, 52.367, 100358.63, 31.25, 4.761, 53
2021-09-25 15:00:09, 685897200, 26.40, 52.568, 100362.34, 31.00, 4.761, 58
2021-09-25 15:05:09, 685897500, 26.34, 51.233, 100352.28, 31.00, 4.761, 54
2021-09-25 15:10:08, 685897800, 26.32, 50.852, 100354.98, 31.00, 4.761, 54
2021-09-25 15:45:12, 685899900, 25.61, 53.001, 100298.95, 30.50, 4.761, 54
2021-09-25 15:55:52, 685900500, 25.36, 56.178, 100293.26, 30.25, 4.761, 56
2021-09-25 16:00:13, 685900800, 25.22, 57.450, 100295.61, 30.25, 4.761, 56
2021-09-25 16:05:22, 685901100, 25.12, 58.126, 100286.28, 30.00, 4.761, 54
2021-09-25 16:10:23, 685901400, 25.01, 58.789, 100287.83, 29.75, 4.761, 58
2021-09-25 16:20:24, 685902000, 24.96, 59.850, 100291.09, 29.50, 4.761, 54
2021-09-25 16:25:13, 685902300, 24.90, 59.930, 100287.34, 29.25, 4.761, 56
2021-09-25 16:30:13, 685902600, 24.78, 60.336, 100291.72, 29.25, 4.776, 56
2021-09-25 16:40:12, 685903200, 24.48, 60.729, 100299.03, 29.00, 4.761, 58
2021-09-25 16:45:13, 685903500, 24.40, 60.528, 100307.69, 29.00, 4.776, 54
2021-09-25 17:00:15, 685904400, 23.88, 60.947, 100302.44, 28.50, 4.776, 56
2021-09-25 17:05:15, 685904700, 23.75, 61.227, 100295.55, 28.25, 4.776, 56
2021-09-25 17:10:22, 685905000, 23.59, 61.925, 100299.45, 28.25, 4.776, 54
2021-09-25 17:15:13, 685905300, 23.45, 62.558, 100300.63, 28.00, 4.776, 56
2021-09-25 17:20:11, 685905600, 23.32, 62.816, 100303.20, 28.00, 4.776, 58
2021-09-25 17:25:12, 685905900, 23.13, 63.308, 100297.11, 27.75, 4.776, 54
2021-09-25 17:30:10, 685906200, 22.98, 63.950, 100301.93, 27.50, 4.776, 56
2021-09-25 17:40:11, 685906800, 22.72, 65.018, 100297.92, 27.25, 4.776, 56
2021-09-25 17:45:23, 685907100, 22.55, 65.554, 100306.38, 27.25, 4.776, 56
2021-09-25 17:50:27, 685907400, 22.32, 66.050, 100297.88, 27.00, 4.776, 56
2021-09-25 17:55:09, 685907700, 22.21, 66.265, 100304.81, 27.00, 4.776, 56
2021-09-25 18:00:12, 685908000, 22.00, 66.961, 100305.91, 26.75, 4.776, 56
2021-09-25 18:05:42, 685908300, 21.88, 67.492, 100307.13, 26.75, 4.776, 56
2021-09-25 18:10:23, 685908600, 21.67, 68.143, 100311.42, 26.50, 4.776, 56
2021-09-25 18:15:12, 685908900, 21.58, 68.438, 100301.91, 26.25, 4.776, 56
2021-09-25 18:20:11, 685909200, 21.39, 68.957, 100300.56, 26.25, 4.776, 56
2021-09-25 18:25:11, 685909500, 21.29, 69.149, 100299.53, 26.00, 4.776, 58
2021-09-25 18:30:23, 685909800, 21.12, 69.553, 100301.67, 26.00, 4.776, 58
2021-09-25 18:35:11, 685910100, 21.02, 69.812, 100293.68, 25.75, 4.776, 56
2021-09-25 18:40:11, 685910400, 20.90, 70.056, 100287.83, 25.75, 4.776, 56
2021-09-25 18:45:11, 685910700, 20.79, 70.390, 100282.53, 25.50, 4.776, 56
2021-09-25 18:50:09, 685911000, 20.66, 70.852, 100280.39, 25.50, 4.776, 56
2021-09-25 18:55:09, 685911300, 20.55, 71.109, 100278.98, 25.25, 4.776, 56
2021-09-25 19:00:10, 685911600, 20.38, 71.619, 100283.97, 25.25, 4.776, 58
2021-09-25 19:05:09, 685911900, 20.30, 71.998, 100288.86, 25.00, 4.776, 56
2021-09-25 19:10:10, 685912200, 20.15, 72.336, 100288.27, 25.00, 4.776, 56
2021-09-25 19:15:29, 685912500, 20.10, 72.567, 100278.75, 24.75, 4.776, 56
2021-09-25 19:20:11, 685912800, 19.98, 72.941, 100280.53, 24.75, 4.776, 56
2021-09-25 19:25:12, 685913100, 19.91, 73.259, 100269.16, 24.75, 4.776, 56
2021-09-25 19:30:10, 685913400, 19.87, 73.406, 100259.66, 24.75, 4.776, 56
2021-09-25 19:35:11, 685913700, 19.68, 74.074, 100281.91, 24.50, 4.776, 56
2021-09-25 19:40:11, 685914000, 19.62, 74.380, 100281.45, 24.50, 4.776, 56
2021-09-25 19:46:29, 685914300, 19.48, 74.793, 100300.09, 24.25, 4.776, 58
2021-09-25 19:50:09, 685914600, 19.43, 75.017, 100304.40, 24.25, 4.776, 56
2021-09-25 19:55:09, 685914900, 19.36, 75.211, 100302.96, 24.25, 4.776, 58
2021-09-25 20:00:09, 685915200, 19.24, 75.683, 100303.99, 24.00, 4.776, 56
2021-09-25 20:05:09, 685915500, 19.14, 76.004, 100310.98, 24.00, 4.776, 56
2021-09-25 20:10:09, 685915800, 19.21, 75.949, 100312.33, 23.75, 4.776, 56
2021-09-25 20:15:11, 685916100, 18.74, 76.632, 100312.89, 23.75, 4.776, 58
2021-09-25 20:21:27, 685916400, 19.44, 75.529, 100313.19, 23.50, 4.776, 56
2021-09-25 20:35:17, 685917300, 19.44, 74.450, 100309.31, 24.00, 4.776, 58
2021-09-25 20:40:12, 685917600, 19.40, 74.377, 100306.98, 23.75, 4.776, 58
2021-09-25 20:45:48, 685917900, 19.33, 74.474, 100304.98, 23.50, 4.776, 56
2021-09-25 20:50:12, 685918200, 19.21, 74.649, 100311.66, 23.50, 4.776, 56
2021-09-25 20:55:12, 685918500, 19.16, 74.608, 100314.56, 23.50, 4.776, 56
2021-09-25 21:01:28, 685918800, 19.08, 74.672, 100311.93, 23.50, 4.776, 58
2021-09-25 21:05:12, 685919100, 18.96, 74.729, 100313.85, 23.50, 4.776, 56
2021-09-25 21:10:14, 685919400, 18.86, 74.931, 100306.56, 23.25, 4.776, 58
2021-09-25 21:15:09, 685919700, 18.77, 75.100, 100312.06, 23.25, 4.776, 56
2021-09-25 21:20:10, 685920000, 18.60, 75.465, 100311.05, 23.00, 4.776, 58
2021-09-25 21:30:11, 685920600, 18.46, 75.702, 100313.88, 23.25, 4.776, 61
2021-09-25 22:00:19, 685922400, 18.12, 75.523, 100317.88, 22.75, 4.776, 58
2021-09-25 22:19:45, 685922700, 17.85, 76.728, 100317.53, 22.50, 4.776, 58
2021-09-25 22:32:34, 685923900, 17.59, 77.118, 100307.20, 22.50, 4.776, 56
2021-09-25 22:35:09, 685924500, 17.47, 77.510, 100314.13, 22.50, 4.776, 58
2021-09-25 22:40:19, 685924800, 17.44, 77.549, 100315.34, 22.25, 4.776, 56
2021-09-25 22:55:13, 685925700, 17.23, 78.012, 100305.19, 22.25, 4.776, 63
2021-09-25 23:00:09, 685926000, 17.18, 78.198, 100307.20, 22.00, 4.776, 58
2021-09-25 23:05:12, 685926300, 17.15, 78.280, 100303.45, 21.75, 4.776, 58
2021-09-25 23:20:15, 685927200, 17.01, 78.548, 100300.77, 21.75, 4.776, 59
2021-09-25 23:25:14, 685927500, 16.99, 78.664, 100302.73, 21.75, 4.776, 58
2021-09-25 23:30:11, 685927800, 16.98, 78.628, 100297.83, 21.50, 4.776, 58
2021-09-25 23:35:15, 685928100, 16.90, 78.822, 100307.98, 21.75, 4.776, 58
2021-09-25 23:40:16, 685928400, 16.89, 78.840, 100302.66, 21.50, 4.776, 58
2021-09-25 23:45:09, 685928700, 16.88, 78.883, 100295.63, 21.50, 4.776, 56
2021-09-25 23:50:14, 685929000, 16.88, 79.023, 100294.61, 21.50, 4.776, 58
2021-09-25 23:55:12, 685929300, 16.87, 79.261, 100297.30, 21.50, 4.776, 58
2021-09-26 00:01:54, 685929600, 16.83, 79.373, 100290.06, 21.50, 4.776, 58
2021-09-26 00:05:13, 685929900, 16.84, 79.516, 100295.16, 21.50, 4.776, 58
2021-09-26 00:10:13, 685930200, 16.85, 79.626, 100286.58, 21.50, 4.776, 58
2021-09-26 00:16:10, 685930500, 16.51, 80.139, 100282.34, 21.50, 4.776, 59
2021-09-26 00:22:18, 685930800, 17.27, 79.136, 100272.83, 21.25, 4.776, 58
2021-09-26 00:25:27, 685931100, 17.29, 78.881, 100274.80, 21.50, 4.776, 54
2021-09-26 00:39:21, 685931400, 17.36, 78.610, 100277.09, 21.50, 4.776, 59
2021-09-26 00:40:12, 685932000, 17.40, 78.531, 100270.71, 21.75, 4.776, 59
2021-09-26 00:45:09, 685932300, 17.39, 78.660, 100271.88, 21.50, 4.776, 56
2021-09-26 00:55:23, 685932600, 17.30, 78.967, 100269.41, 21.50, 4.776, 59
2021-09-26 01:00:09, 685933200, 17.35, 79.368, 100277.08, 21.75, 4.776, 59
2021-09-26 01:05:31, 685933500, 17.28, 79.604, 100269.29, 21.75, 4.776, 59
2021-09-26 01:11:58, 685933800, 17.34, 79.657, 100263.30, 21.50, 4.776, 59
2021-09-26 01:15:09, 685934100, 17.36, 79.771, 100263.69, 21.75, 4.776, 56
2021-09-26 01:20:19, 685934400, 17.31, 80.109, 100263.44, 21.75, 4.776, 59
2021-09-26 01:25:11, 685934700, 17.38, 79.959, 100261.20, 21.75, 4.776, 59
2021-09-26 01:30:12, 685935000, 17.47, 79.737, 100263.45, 21.75, 4.776, 59
2021-09-26 01:35:11, 685935300, 17.49, 79.793, 100258.24, 21.75, 4.776, 58
2021-09-26 01:40:09, 685935600, 17.50, 79.697, 100253.28, 21.75, 4.776, 58
2021-09-26 01:45:10, 685935900, 17.51, 79.603, 100253.73, 21.75, 4.776, 58
2021-09-26 01:55:11, 685936500, 17.61, 79.283, 100258.57, 22.00, 4.776, 56
2021-09-26 02:00:09, 685936800, 17.59, 79.476, 100254.34, 22.00, 4.776, 54
2021-09-26 02:06:08, 685937100, 17.51, 79.613, 100254.16, 22.00, 4.776, 56
2021-09-26 02:10:09, 685937400, 17.50, 79.719, 100251.09, 22.00, 4.776, 59
2021-09-26 02:15:11, 685937700, 17.59, 79.551, 100250.69, 22.00, 4.776, 56
2021-09-26 02:20:13, 685938000, 17.72, 79.130, 100250.95, 22.00, 4.776, 59
2021-09-26 02:25:09, 685938300, 17.75, 79.016, 100258.86, 22.00, 4.776, 56
2021-09-26 02:30:09, 685938600, 17.83, 78.672, 100266.05, 22.00, 4.776, 58
2021-09-26 02:35:11, 685938900, 17.87, 78.439, 100266.20, 22.00, 4.776, 58
2021-09-26 02:40:09, 685939200, 17.89, 78.595, 100268.32, 22.00, 4.776, 59
2021-09-26 02:45:27, 685939500, 17.94, 78.473, 100266.09, 22.25, 4.776, 56
2021-09-26 02:50:09, 685939800, 17.95, 78.399, 100266.39, 22.25, 4.776, 59
2021-09-26 02:55:39, 685940100, 18.00, 78.451, 100255.04, 22.25, 4.776, 58
2021-09-26 03:00:09, 685940400, 18.07, 78.257, 100264.32, 22.25, 4.776, 56
2021-09-26 03:05:44, 685940700, 18.14, 78.094, 100271.61, 22.25, 4.776, 59
2021-09-26 03:10:11, 685941000, 18.13, 78.083, 100271.68, 22.50, 4.776, 54
2021-09-26 03:17:04, 685941300, 18.17, 78.134, 100270.03, 22.50, 4.776, 59
2021-09-26 03:23:06, 685941600, 18.22, 78.087, 100275.59, 22.50, 4.776, 61
2021-09-26 03:25:37, 685941900, 18.21, 77.912, 100274.82, 22.75, 4.776, 58
2021-09-26 03:47:42, 685942800, 18.30, 77.426, 100280.83, 22.50, 4.776, 56
2021-09-26 03:50:46, 685943400, 18.32, 77.072, 100291.88, 22.75, 4.776, 54
2021-09-26 03:55:11, 685943700, 18.33, 76.943, 100288.61, 22.75, 4.776, 59
2021-09-26 04:00:09, 685944000, 18.32, 76.874, 100297.64, 22.75, 4.776, 56
2021-09-26 04:05:09, 685944300, 18.33, 76.834, 100299.50, 22.75, 4.776, 56
2021-09-26 04:25:09, 685945500, 18.39, 76.550, 100290.44, 22.50, 4.776, 66
2021-09-26 04:30:13, 685945800, 18.46, 76.387, 100304.89, 22.50, 4.776, 58
2021-09-26 04:35:11, 685946100, 18.39, 76.550, 100312.09, 22.75, 4.776, 58
2021-09-26 04:41:36, 685946400, 18.37, 76.590, 100314.67, 22.75, 4.776, 56
2021-09-26 04:47:20, 685946700, 18.30, 76.645, 100326.16, 22.75, 4.776, 58
2021-09-26 04:50:10, 685947000, 18.27, 76.725, 100327.30, 22.75, 4.776, 54
2021-09-26 04:55:45, 685947300, 18.25, 76.711, 100328.20, 22.50, 4.776, 56
2021-09-26 05:00:09, 685947600, 18.14, 76.703, 100335.08, 22.50, 4.776, 61
2021-09-26 05:05:13, 685947900, 18.14, 76.529, 100352.32, 22.50, 4.776, 56
2021-09-26 05:10:09, 685948200, 18.06, 76.417, 100360.90, 22.50, 4.776, 56
2021-09-26 05:22:57, 685948800, 17.92, 76.242, 100374.09, 22.25, 4.776, 61
2021-09-26 05:41:24, 685950000, 17.68, 76.103, 100392.20, 22.50, 4.776, 61
2021-09-26 05:54:13, 685950600, 17.52, 75.521, 100405.53, 22.00, 4.776, 58
2021-09-26 05:55:10, 685950900, 17.47, 75.142, 100411.72, 22.50, 4.776, 56
2021-09-26 06:15:10, 685952100, 17.29, 73.580, 100434.83, 22.00, 4.776, 61
2021-09-26 06:20:28, 685952400, 17.22, 73.329, 100444.74, 21.75, 4.776, 58
2021-09-26 06:25:11, 685952700, 17.16, 73.342, 100442.13, 21.75, 4.776, 58
2021-09-26 06:30:14, 685953000, 17.15, 72.948, 100448.02, 21.75, 4.776, 58
2021-09-26 06:35:23, 685953300, 17.11, 72.864, 100457.38, 21.50, 4.776, 58
2021-09-26 06:40:09, 685953600, 17.12, 72.725, 100463.89, 21.50, 4.776, 59
2021-09-26 07:20:09, 685956000, 18.88, 67.271, 100479.99, 22.25, 4.776, 63
2021-09-26 07:25:14, 685956300, 19.17, 66.059, 100493.79, 22.75, 4.776, 58
2021-09-26 07:38:11, 685956600, 19.47, 64.623, 100493.72, 23.00, 4.776, 58
2021-09-26 07:40:31, 685957200, 19.69, 62.989, 100484.45, 23.75, 4.776, 54
2021-09-26 07:55:45, 685958100, 19.78, 61.313, 100490.64, 24.00, 4.776, 64
2021-09-26 08:00:31, 685958400, 19.75, 61.022, 100502.70, 24.00, 4.776, 54
2021-09-26 08:20:11, 685959600, 20.10, 60.281, 100520.77, 24.00, 4.776, 58
2021-09-26 08:30:15, 685960200, 20.36, 59.326, 100528.94, 24.25, 4.776, 58
2021-09-26 08:40:11, 685960800, 20.69, 58.248, 100534.74, 24.50, 4.776, 63
2021-09-26 08:55:57, 685961700, 21.52, 55.456, 100542.23, 25.25, 4.776, 59
2021-09-26 09:11:06, 685962600, 22.12, 52.988, 100535.28, 26.00, 4.776, 63
2021-09-26 09:15:14, 685962900, 22.12, 52.424, 100537.91, 26.00, 4.776, 58
2021-09-26 09:30:54, 685963800, 22.23, 52.083, 100540.73, 26.25, 4.776, 63
2021-09-26 09:40:11, 685964100, 22.33, 51.509, 100543.28, 26.25, 4.776, 54
2021-09-26 09:48:35, 685964700, 22.48, 50.862, 100538.02, 26.50, 4.776, 59
2021-09-26 09:56:01, 685965000, 22.63, 50.182, 100535.61, 26.75, 4.776, 59
2021-09-26 10:05:06, 685965600, 22.78, 49.743, 100533.00, 27.00, 4.776, 63
2021-09-26 10:10:09, 685966200, 22.72, 50.048, 100534.56, 27.00, 4.776, 59
2021-09-26 10:15:09, 685966500, 22.62, 50.235, 100531.34, 27.00, 4.776, 58
2021-09-26 10:25:26, 685967100, 22.73, 49.893, 100533.97, 27.00, 4.776, 58
2021-09-26 10:34:01, 685967400, 23.01, 49.636, 100526.45, 27.00, 4.776, 58
2021-09-26 10:41:02, 685968000, 23.74, 47.616, 100502.53, 27.75, 4.776, 61
2021-09-26 10:45:11, 685968300, 24.09, 46.631, 100509.37, 27.75, 4.776, 59
2021-09-26 10:51:09, 685968600, 24.39, 46.239, 100513.44, 28.00, 4.776, 56
2021-09-26 10:55:18, 685968900, 24.31, 45.451, 100509.52, 28.00, 4.776, 61
2021-09-26 11:04:01, 685969200, 24.07, 45.649, 100491.13, 28.00, 4.776, 63
2021-09-26 11:10:17, 685969800, 23.86, 45.238, 100494.25, 28.25, 4.776, 61
2021-09-26 11:25:11, 685970700, 23.84, 45.815, 100477.90, 28.50, 4.776, 58
2021-09-26 11:30:11, 685971000, 23.89, 45.977, 100480.13, 28.25, 4.776, 58
2021-09-26 11:40:52, 685971600, 23.89, 45.309, 100479.69, 28.25, 4.776, 63
2021-09-26 11:48:51, 685971900, 23.89, 45.297, 100475.59, 28.25, 4.776, 61
2021-09-26 11:52:02, 685972200, 23.87, 45.239, 100455.20, 28.50, 4.776, 58
2021-09-26 12:15:14, 685972800, 24.05, 45.136, 100459.14, 28.50, 4.776, 63
2021-09-26 12:24:59, 685974000, 24.34, 45.543, 100443.68, 28.50, 4.776, 56
2021-09-26 12:26:24, 685974300, 24.46, 44.798, 100441.06, 29.00, 4.776, 54
2021-09-26 12:34:27, 685974600, 24.63, 43.956, 100433.05, 29.00, 4.776, 56
2021-09-26 12:40:31, 685975200, 25.28, 41.139, 100416.53, 29.25, 4.776, 54
2021-09-26 12:45:10, 685975500, 25.79, 40.257, 100408.86, 29.50, 4.776, 56
2021-09-26 12:50:14, 685975800, 26.54, 38.990, 100409.02, 29.75, 4.776, 56
2021-09-26 12:55:23, 685976100, 27.35, 37.387, 100405.25, 30.25, 4.776, 53
2021-09-26 13:01:11, 685976400, 27.97, 35.659, 100397.29, 30.75, 4.776, 58
2021-09-26 13:05:16, 685976700, 28.12, 35.457, 100389.22, 31.00, 4.776, 54
2021-09-26 13:15:10, 685977300, 27.54, 36.075, 100384.30, 31.25, 4.776, 56
2021-09-26 13:20:19, 685977600, 27.10, 36.366, 100377.89, 31.25, 4.776, 54
2021-09-26 13:25:09, 685977900, 26.96, 36.467, 100375.03, 31.25, 4.776, 58
2021-09-26 13:30:10, 685978200, 26.92, 37.328, 100373.73, 31.00, 4.776, 59
2021-09-26 13:35:12, 685978500, 26.83, 37.299, 100366.50, 31.25, 4.776, 59
2021-09-26 13:40:13, 685978800, 26.70, 37.220, 100364.99, 31.00, 4.776, 58
2021-09-26 13:45:10, 685979100, 27.24, 35.972, 100361.63, 31.25, 4.776, 58
2021-09-26 13:50:21, 685979400, 27.44, 35.584, 100363.95, 31.25, 4.776, 54
2021-09-26 13:55:15, 685979700, 27.30, 35.494, 100362.17, 31.50, 4.776, 56
2021-09-26 14:00:09, 685980000, 26.95, 36.096, 100347.70, 31.25, 4.776, 56
2021-09-26 14:05:18, 685980300, 26.44, 36.402, 100344.38, 31.00, 4.776, 58
2021-09-26 14:10:09, 685980600, 26.27, 36.411, 100349.94, 31.00, 4.776, 56
2021-09-26 14:15:09, 685980900, 25.96, 37.104, 100341.06, 30.75, 4.776, 54
2021-09-26 14:20:20, 685981200, 25.76, 37.837, 100344.73, 30.50, 4.776, 58
2021-09-26 14:25:16, 685981500, 25.73, 38.473, 100341.12, 30.50, 4.776, 58
2021-09-26 14:30:18, 685981800, 25.64, 39.002, 100332.56, 30.50, 4.776, 56
2021-09-26 14:35:17, 685982100, 25.53, 39.238, 100340.51, 30.25, 4.776, 56
2021-09-26 14:40:19, 685982400, 25.24, 39.358, 100329.55, 30.25, 4.776, 58
2021-09-26 14:45:18, 685982700, 25.16, 39.586, 100327.08, 30.00, 4.776, 56
2021-09-26 14:50:12, 685983000, 24.96, 40.406, 100321.34, 30.00, 4.776, 56
2021-09-26 14:55:11, 685983300, 24.81, 41.106, 100314.75, 29.75, 4.776, 58
2021-09-26 15:00:11, 685983600, 24.79, 40.982, 100316.55, 29.75, 4.776, 58
2021-09-26 15:05:12, 685983900, 24.77, 40.769, 100312.58, 29.50, 4.776, 58
2021-09-26 15:10:11, 685984200, 24.67, 41.774, 100310.16, 29.50, 4.776, 58
2021-09-26 15:15:12, 685984500, 24.58, 42.972, 100311.72, 29.25, 4.776, 59
2021-09-26 15:20:11, 685984800, 24.62, 42.685, 100315.00, 29.25, 4.776, 58
2021-09-26 15:25:13, 685985100, 24.51, 43.321, 100319.24, 29.25, 4.776, 54
2021-09-26 15:30:24, 685985400, 24.40, 43.800, 100322.45, 29.25, 4.776, 58
2021-09-26 15:35:09, 685985700, 24.34, 44.397, 100320.20, 29.00, 4.776, 58
2021-09-26 15:40:21, 685986000, 24.25, 44.198, 100323.41, 29.00, 4.776, 54
2021-09-26 15:45:11, 685986300, 24.23, 43.852, 100329.91, 29.00, 4.776, 58
2021-09-26 15:50:10, 685986600, 24.24, 43.640, 100332.89, 29.00, 4.776, 58
2021-09-26 15:55:11, 685986900, 24.11, 44.063, 100337.98, 28.75, 4.776, 56
2021-09-26 16:00:11, 685987200, 24.06, 44.213, 100335.56, 28.75, 4.776, 58
2021-09-26 16:05:09, 685987500, 23.97, 44.660, 100334.13, 28.75, 4.776, 58
2021-09-26 16:10:13, 685987800, 23.87, 45.396, 100334.23, 28.50, 4.776, 58
2021-09-26 16:15:27, 685988100, 23.33, 46.617, 100337.39, 28.50, 4.776, 58
2021-09-26 16:20:11, 685988400, 23.88, 47.387, 100340.73, 28.25, 4.776, 56
2021-09-26 16:25:09, 685988700, 23.89, 47.822, 100333.90, 28.25, 4.776, 58
2021-09-26 16:30:12, 685989000, 23.77, 48.254, 100336.72, 28.00, 4.776, 59
2021-09-26 16:35:10, 685989300, 23.70, 48.770, 100338.98, 28.25, 4.776, 56
2021-09-26 16:40:11, 685989600, 23.64, 49.518, 100331.30, 28.00, 4.776, 56
2021-09-26 16:45:11, 685989900, 23.62, 50.137, 100338.22, 28.00, 4.776, 54
2021-09-26 16:50:11, 685990200, 23.57, 50.720, 100341.58, 28.00, 4.776, 58
2021-09-26 17:10:10, 685991400, 23.09, 52.604, 100350.83, 27.75, 4.776, 59
2021-09-26 17:20:09, 685992000, 22.87, 53.753, 100367.83, 27.75, 4.776, 56
2021-09-26 17:30:57, 685992600, 22.54, 54.565, 100374.13, 27.50, 4.776, 64
2021-09-26 17:40:09, 685993200, 22.13, 55.885, 100384.98, 27.00, 4.776, 61
2021-09-26 20:27:59, 686003100, 18.04, 68.278, 100530.60, 22.25, 4.791, 59
2021-09-26 20:45:11, 686004300, 17.60, 69.484, 100519.86, 22.25, 4.791, 63
2021-09-26 20:51:26, 686004600, 17.42, 70.109, 100526.69, 22.00, 4.791, 58
2021-09-26 21:00:09, 686005200, 17.13, 70.956, 100542.13, 21.75, 4.791, 58
2021-09-26 21:33:43, 686007000, 16.72, 72.367, 100568.35, 21.50, 4.791, 63
2021-09-26 21:35:10, 686007300, 16.58, 72.584, 100571.89, 21.75, 4.791, 64
2021-09-26 21:40:13, 686007600, 16.51, 72.613, 100572.05, 21.25, 4.791, 59
2021-09-26 21:45:10, 686007900, 16.37, 73.006, 100570.09, 21.25, 4.791, 59
2021-09-26 21:50:09, 686008200, 16.39, 72.944, 100572.22, 21.00, 4.791, 58
2021-09-26 21:55:10, 686008500, 16.26, 73.278, 100582.13, 21.00, 4.791, 59
2021-09-26 22:00:09, 686008800, 16.20, 73.432, 100579.53, 21.00, 4.791, 59
2021-09-26 22:05:09, 686009100, 16.20, 73.572, 100582.33, 20.75, 4.791, 59
2021-09-26 22:10:10, 686009400, 16.06, 73.918, 100579.96, 20.75, 4.791, 59
2021-09-26 22:15:11, 686009700, 16.02, 74.117, 100574.39, 20.75, 4.791, 59
2021-09-26 22:20:09, 686010000, 15.94, 74.472, 100581.00, 20.75, 4.791, 59
2021-09-26 22:25:09, 686010300, 15.90, 74.714, 100582.33, 20.50, 4.791, 59
2021-09-26 22:30:09, 686010600, 15.89, 74.679, 100589.19, 20.50, 4.791, 59
2021-09-26 23:25:10, 686013900, 15.50, 75.838, 100615.35, 20.25, 4.791, 63
2021-09-27 00:05:09, 686016300, 15.24, 76.484, 100620.17, 20.00, 4.791, 61
2021-09-27 00:10:09, 686016600, 15.21, 76.567, 100621.71, 19.75, 4.791, 58
2021-09-27 00:15:09, 686016900, 14.75, 77.446, 100626.94, 19.75, 4.791, 58
2021-09-27 00:25:11, 686017500, 15.70, 75.330, 100636.52, 20.00, 4.791, 63
2021-09-27 00:30:10, 686017800, 15.67, 75.131, 100639.04, 19.75, 4.791, 59
2021-09-27 00:35:17, 686018100, 15.67, 75.120, 100641.42, 19.75, 4.791, 58
2021-09-27 00:40:09, 686018400, 15.60, 75.151, 100639.12, 19.75, 4.791, 59
2021-09-27 00:45:09, 686018700, 15.57, 75.211, 100640.27, 19.75, 4.791, 61
2021-09-27 00:50:10, 686019000, 15.54, 75.357, 100645.68, 19.75, 4.791, 58
2021-09-27 00:55:13, 686019300, 15.45, 75.698, 100651.03, 19.75, 4.791, 58
2021-09-27 01:00:10, 686019600, 15.45, 75.861, 100649.38, 19.50, 4.791, 59
2021-09-27 01:05:15, 686019900, 15.40, 76.004, 100645.77, 19.75, 4.791, 59
2021-09-27 01:10:10, 686020200, 15.34, 76.338, 100650.97, 19.75, 4.791, 59
2021-09-27 01:15:11, 686020500, 15.34, 76.459, 100642.82, 19.75, 4.791, 59
2021-09-27 01:20:15, 686020800, 15.32, 76.542, 100636.28, 19.75, 4.791, 59
2021-09-27 01:25:10, 686021100, 15.32, 76.670, 100640.26, 19.75, 4.791, 59
2021-09-27 01:30:11, 686021400, 15.29, 76.773, 100634.80, 19.75, 4.791, 59
2021-09-27 01:35:11, 686021700, 15.27, 76.824, 100630.38, 19.75, 4.791, 59
2021-09-27 01:40:09, 686022000, 15.29, 76.730, 100631.60, 19.75, 4.791, 59
2021-09-27 01:45:11, 686022300, 15.25, 76.843, 100632.84, 19.75, 4.791, 59
2021-09-27 01:50:10, 686022600, 15.26, 76.846, 100628.66, 19.75, 4.791, 59
2021-09-27 01:55:09, 686022900, 15.21, 76.868, 100633.23, 19.75, 4.791, 59
2021-09-27 02:00:09, 686023200, 15.19, 76.930, 100633.92, 19.75, 4.791, 59
2021-09-27 02:05:10, 686023500, 15.20, 76.985, 100630.95, 19.50, 4.791, 59
2021-09-27 02:10:09, 686023800, 15.19, 76.951, 100631.56, 19.50, 4.791, 59
2021-09-27 02:15:09, 686024100, 15.14, 77.114, 100634.17, 19.75, 4.791, 58
2021-09-27 02:20:09, 686024400, 15.11, 77.271, 100629.72, 19.50, 4.791, 59
2021-09-27 02:25:09, 686024700, 15.13, 77.513, 100629.09, 19.50, 4.791, 59
2021-09-27 02:30:11, 686025000, 15.17, 77.390, 100624.69, 19.50, 4.791, 59
2021-09-27 02:35:09, 686025300, 15.11, 77.520, 100619.80, 19.50, 4.791, 58
2021-09-27 02:40:10, 686025600, 15.16, 77.485, 100625.34, 19.50, 4.791, 59
2021-09-27 02:45:12, 686025900, 15.15, 77.550, 100619.25, 19.50, 4.791, 59
2021-09-27 02:50:09, 686026200, 15.06, 77.631, 100616.71, 19.50, 4.791, 59
2021-09-27 02:55:09, 686026500, 15.07, 77.546, 100616.50, 19.50, 4.791, 58
2021-09-27 03:00:11, 686026800, 15.02, 77.579, 100610.86, 19.50, 4.791, 59
2021-09-27 03:05:10, 686027100, 14.99, 77.608, 100612.30, 19.50, 4.791, 59
2021-09-27 03:10:10, 686027400, 14.96, 77.679, 100616.27, 19.50, 4.791, 58
2021-09-27 03:15:09, 686027700, 14.96, 77.634, 100616.23, 19.50, 4.791, 61
2021-09-27 03:20:09, 686028000, 14.97, 77.679, 100616.86, 19.25, 4.791, 59
2021-09-27 03:25:11, 686028300, 15.01, 77.547, 100618.07, 19.50, 4.791, 58
2021-09-27 03:30:11, 686028600, 14.93, 77.685, 100614.98, 19.50, 4.791, 56
2021-09-27 03:35:09, 686028900, 14.92, 77.682, 100625.85, 19.50, 4.791, 59
2021-09-27 03:40:11, 686029200, 14.92, 77.586, 100622.69, 19.50, 4.791, 59
2021-09-27 03:45:11, 686029500, 14.92, 77.607, 100628.58, 19.50, 4.791, 58
2021-09-27 03:50:12, 686029800, 14.92, 77.627, 100630.90, 19.50, 4.791, 58
2021-09-27 03:55:11, 686030100, 14.87, 77.727, 100632.19, 19.50, 4.791, 59
2021-09-27 04:00:09, 686030400, 14.86, 77.756, 100636.20, 19.50, 4.791, 59
2021-09-27 04:05:11, 686030700, 14.80, 77.865, 100639.44, 19.25, 4.791, 58
2021-09-27 04:10:11, 686031000, 14.81, 77.879, 100642.02, 19.25, 4.791, 59
2021-09-27 04:15:09, 686031300, 14.46, 78.258, 100640.39, 19.25, 4.791, 61
2021-09-27 04:20:11, 686031600, 15.17, 77.467, 100639.25, 19.00, 4.791, 61
2021-09-27 04:25:09, 686031900, 15.26, 76.995, 100647.48, 19.25, 4.791, 59
2021-09-27 04:30:13, 686032200, 15.32, 76.811, 100650.28, 19.25, 4.791, 59
2021-09-27 04:35:09, 686032500, 15.37, 76.745, 100656.53, 19.50, 4.791, 58
2021-09-27 04:40:11, 686032800, 15.35, 76.720, 100657.31, 19.50, 4.791, 59
2021-09-27 04:45:15, 686033100, 15.34, 76.911, 100662.25, 19.50, 4.791, 58
2021-09-27 04:50:13, 686033400, 15.38, 76.778, 100660.59, 19.50, 4.791, 59
2021-09-27 04:55:09, 686033700, 15.39, 76.685, 100661.48, 19.50, 4.791, 59
2021-09-27 05:00:12, 686034000, 15.36, 76.785, 100661.28, 19.50, 4.791, 59
2021-09-27 05:05:09, 686034300, 15.40, 76.836, 100662.42, 19.50, 4.791, 59
2021-09-27 05:10:11, 686034600, 15.32, 77.070, 100667.78, 19.75, 4.791, 59
2021-09-27 05:15:09, 686034900, 15.32, 77.126, 100669.87, 19.50, 4.791, 59
2021-09-27 05:20:11, 686035200, 15.32, 77.093, 100680.13, 19.75, 4.791, 59
2021-09-27 05:25:11, 686035500, 15.30, 77.133, 100687.92, 19.75, 4.791, 59
2021-09-27 05:30:11, 686035800, 15.35, 76.990, 100691.22, 19.50, 4.791, 59
2021-09-27 05:35:12, 686036100, 15.33, 76.954, 100695.45, 19.75, 4.791, 59
2021-09-27 05:40:09, 686036400, 15.33, 76.890, 100692.75, 19.75, 4.791, 59
2021-09-27 05:45:09, 686036700, 15.33, 76.781, 100698.58, 19.75, 4.791, 59
2021-09-27 05:50:11, 686037000, 15.32, 76.746, 100705.14, 19.50, 4.791, 59
2021-09-27 05:55:11, 686037300, 15.30, 76.710, 100709.20, 19.75, 4.791, 59
2021-09-27 06:05:12, 686037900, 15.28, 76.611, 100715.14, 19.75, 4.791, 59
2021-09-27 06:10:09, 686038200, 15.27, 76.545, 100720.77, 19.75, 4.791, 58
2021-09-27 06:15:11, 686038500, 15.23, 76.623, 100717.23, 19.75, 4.791, 61
2021-09-27 06:20:09, 686038800, 15.19, 76.659, 100718.05, 19.75, 4.791, 61
2021-09-27 06:25:11, 686039100, 15.22, 76.664, 100722.27, 19.50, 4.791, 59
2021-09-27 06:30:09, 686039400, 15.23, 76.676, 100719.26, 19.50, 4.791, 59
2021-09-27 06:35:18, 686039700, 15.10, 77.216, 100725.86, 19.50, 4.791, 59
2021-09-27 06:40:11, 686040000, 15.02, 77.721, 100732.07, 19.50, 4.791, 59
2021-09-27 06:45:11, 686040300, 15.13, 78.021, 100737.30, 19.50, 4.791, 58
2021-09-27 06:50:09, 686040600, 15.19, 78.109, 100743.31, 19.50, 4.791, 58
2021-09-27 06:55:09, 686040900, 15.23, 78.155, 100747.02, 19.50, 4.791, 59
2021-09-27 07:00:11, 686041200, 15.46, 77.713, 100742.89, 19.75, 4.791, 59
2021-09-27 07:05:11, 686041500, 15.71, 77.236, 100736.93, 19.75, 4.791, 58
2021-09-27 07:20:09, 686042400, 17.20, 73.826, 100730.82, 20.50, 4.791, 59
2021-09-27 07:40:09, 686043600, 18.33, 71.637, 100720.98, 21.75, 4.791, 58
2021-09-27 07:45:11, 686043900, 18.47, 71.235, 100718.13, 22.00, 4.791, 58
2021-09-27 07:50:11, 686044200, 18.65, 70.828, 100716.42, 22.25, 4.791, 59
2021-09-27 07:55:11, 686044500, 18.86, 70.348, 100718.79, 22.50, 4.791, 58
2021-09-27 08:00:11, 686044800, 19.08, 70.240, 100718.61, 22.75, 4.791, 58
2021-09-27 08:07:01, 686045100, 19.31, 69.698, 100715.45, 22.75, 4.791, 58
2021-09-27 08:10:12, 686045400, 19.51, 69.687, 100716.32, 23.00, 4.791, 58
2021-09-27 08:15:11, 686045700, 19.21, 69.201, 100716.31, 23.50, 4.791, 58
2021-09-27 08:20:11, 686046000, 19.85, 68.457, 100712.00, 23.50, 4.791, 58
2021-09-27 08:25:12, 686046300, 20.16, 66.981, 100702.05, 23.50, 4.791, 58
2021-09-27 08:30:09, 686046600, 20.43, 66.014, 100706.56, 24.00, 4.791, 59
2021-09-27 08:35:12, 686046900, 20.64, 65.078, 100709.97, 24.25, 4.791, 59
2021-09-27 08:40:09, 686047200, 20.95, 63.684, 100708.80, 24.50, 4.791, 59
2021-09-27 09:07:51, 686048700, 23.14, 57.417, 100678.92, 26.50, 4.791, 63
2021-09-27 09:10:11, 686049000, 23.33, 56.898, 100664.61, 26.75, 4.791, 61
2021-09-27 09:25:09, 686049900, 23.79, 54.252, 100638.90, 27.50, 4.776, 64
2021-09-27 10:00:13, 686051700, 24.59, 51.603, 100627.62, 28.75, 4.776, 63
2021-09-27 10:13:31, 686052300, 24.80, 50.658, 100617.69, 28.75, 4.776, 59
2021-09-27 11:05:18, 686055900, 26.67, 45.467, 100528.63, 30.75, 4.776, 64
2021-09-27 11:40:14, 686058000, 26.94, 43.824, 100483.61, 31.25, 4.776, 59
2021-09-27 11:45:22, 686058300, 26.96, 44.846, 100473.53, 31.25, 4.776, 58
2021-09-27 11:50:09, 686058600, 27.10, 46.271, 100467.38, 31.25, 4.776, 54
2021-09-27 12:10:20, 686059800, 27.19, 44.409, 100433.27, 31.50, 4.776, 59
2021-09-27 12:15:27, 686060100, 27.27, 43.677, 100427.67, 31.50, 4.776, 54
2021-09-27 12:21:48, 686060400, 27.19, 42.245, 100421.78, 31.50, 4.776, 54
2021-09-27 12:25:15, 686060700, 27.41, 44.140, 100426.33, 31.75, 4.776, 58
2021-09-27 12:30:37, 686061000, 27.32, 43.828, 100409.89, 31.75, 4.776, 58
2021-09-27 12:35:24, 686061300, 27.40, 43.532, 100405.66, 31.75, 4.776, 58
2021-09-27 12:40:17, 686061600, 27.79, 42.772, 100407.81, 31.75, 4.776, 58
2021-09-27 12:45:30, 686061900, 28.13, 41.265, 100407.52, 32.00, 4.776, 56
2021-09-27 13:00:12, 686062800, 29.78, 37.033, 100387.52, 33.50, 4.776, 56
2021-09-27 13:05:42, 686063100, 30.11, 35.023, 100383.13, 33.50, 4.776, 54
2021-09-27 13:10:15, 686063400, 30.08, 35.215, 100374.86, 33.75, 4.776, 59
2021-09-27 13:25:20, 686064300, 29.29, 35.775, 100352.39, 33.75, 4.776, 56
2021-09-27 13:30:11, 686064600, 29.13, 35.683, 100336.77, 33.50, 4.776, 51
2021-09-27 13:40:09, 686065200, 29.20, 35.881, 100328.02, 33.75, 4.776, 46
2021-09-27 14:00:13, 686066400, 29.52, 35.849, 100306.47, 34.00, 4.776, 63
2021-09-27 14:05:26, 686066700, 29.12, 36.845, 100294.83, 33.75, 4.776, 51
2021-09-27 14:15:16, 686067300, 28.06, 42.045, 100292.89, 33.25, 4.761, 56
2021-09-27 14:30:26, 686068200, 28.34, 39.574, 100264.89, 33.25, 4.761, 59
2021-09-27 14:35:09, 686068500, 28.30, 39.560, 100260.14, 32.75, 4.761, 56
2021-09-27 14:40:55, 686068800, 25.59, 43.582, 100262.39, 32.50, 4.761, 54
2021-09-27 14:47:35, 686069100, 26.12, 45.444, 100257.08, 31.50, 4.761, 59
2021-09-27 14:50:09, 686069400, 27.17, 42.310, 100253.06, 31.75, 4.761, 59
2021-09-27 14:55:11, 686069700, 27.32, 41.955, 100246.14, 31.50, 4.761, 54
2021-09-27 15:00:20, 686070000, 27.31, 43.188, 100251.74, 31.75, 4.761, 54
2021-09-27 15:05:32, 686070300, 27.23, 44.110, 100249.79, 31.75, 4.761, 56
2021-09-27 15:10:10, 686070600, 27.26, 43.911, 100252.30, 31.75, 4.776, 59
2021-09-27 15:20:27, 686071200, 27.04, 45.380, 100243.25, 31.75, 4.776, 59
2021-09-27 15:25:11, 686071500, 26.86, 44.242, 100240.27, 31.50, 4.776, 59
2021-09-27 15:36:03, 686072100, 26.81, 44.428, 100233.88, 31.50, 4.776, 63
2021-09-27 15:46:39, 686072700, 26.62, 44.813, 100213.15, 31.50, 4.776, 58
2021-09-27 15:56:36, 686073300, 26.40, 46.066, 100204.46, 31.25, 4.776, 56
2021-09-27 16:00:58, 686073600, 26.31, 46.784, 100200.91, 31.25, 4.776, 64
2021-09-27 16:05:10, 686073900, 26.26, 47.716, 100206.53, 31.00, 4.776, 63
2021-09-27 16:10:32, 686074200, 26.12, 48.351, 100213.59, 31.00, 4.776, 56
2021-09-27 16:27:21, 686075100, 25.76, 48.489, 100211.33, 30.75, 4.776, 63
2021-09-27 16:30:30, 686075400, 25.64, 48.968, 100206.44, 30.75, 4.776, 63
2021-09-27 16:35:25, 686075700, 25.63, 49.703, 100208.34, 30.50, 4.776, 63
2021-09-27 16:40:09, 686076000, 25.51, 50.626, 100202.86, 30.25, 4.776, 59
2021-09-27 16:45:29, 686076300, 25.47, 51.179, 100198.42, 30.25, 4.776, 56
2021-09-27 16:50:18, 686076600, 25.39, 51.938, 100194.11, 30.25, 4.776, 56
2021-09-27 16:55:24, 686076900, 25.30, 52.541, 100192.59, 30.00, 4.776, 56
2021-09-27 17:00:22, 686077200, 25.16, 53.338, 100194.93, 30.00, 4.776, 56
2021-09-27 17:05:27, 686077500, 25.02, 54.044, 100198.44, 30.00, 4.776, 56
2021-09-27 17:10:25, 686077800, 24.90, 54.463, 100200.95, 29.75, 4.776, 59
2021-09-27 17:15:28, 686078100, 24.81, 54.875, 100195.45, 29.75, 4.776, 58
2021-09-27 17:20:15, 686078400, 24.68, 55.683, 100197.73, 29.50, 4.776, 56
2021-09-27 17:25:25, 686078700, 24.57, 56.102, 100201.41, 29.50, 4.776, 58
2021-09-27 17:30:24, 686079000, 24.48, 56.778, 100204.34, 29.25, 4.776, 56
2021-09-27 17:35:11, 686079300, 24.30, 57.577, 100204.69, 29.25, 4.776, 54
2021-09-27 17:40:39, 686079600, 24.21, 58.264, 100204.30, 29.25, 4.776, 56
2021-09-27 17:45:27, 686079900, 24.05, 59.030, 100199.08, 29.00, 4.776, 61
2021-09-27 17:55:25, 686080500, 23.82, 60.097, 100192.86, 28.75, 4.776, 54
2021-09-27 18:00:23, 686080800, 23.69, 60.621, 100192.83, 28.75, 4.776, 56
2021-09-27 18:05:38, 686081100, 23.59, 61.106, 100194.50, 28.50, 4.776, 56
2021-09-27 18:10:19, 686081400, 23.48, 61.655, 100193.42, 28.50, 4.776, 56
2021-09-27 18:15:14, 686081700, 23.38, 62.272, 100199.41, 28.25, 4.776, 58
2021-09-27 18:20:47, 686082000, 22.78, 63.425, 100203.44, 28.25, 4.776, 58
2021-09-27 18:25:38, 686082300, 23.44, 63.009, 100200.45, 27.75, 4.776, 58
2021-09-27 18:30:11, 686082600, 23.35, 63.184, 100202.01, 27.75, 4.776, 58
2021-09-27 18:35:39, 686082900, 23.31, 63.545, 100204.52, 27.75, 4.776, 56
2021-09-27 18:40:51, 686083200, 23.24, 63.966, 100201.11, 27.75, 4.776, 59
2021-09-27 18:50:37, 686083800, 23.03, 64.477, 100206.66, 27.75, 4.776, 58
2021-09-27 18:55:51, 686084100, 22.99, 64.736, 100203.62, 27.50, 4.776, 58
2021-09-27 19:00:21, 686084400, 22.87, 65.071, 100212.15, 27.50, 4.776, 56
2021-09-27 19:05:10, 686084700, 22.84, 65.244, 100208.67, 27.50, 4.776, 58
2021-09-27 19:10:15, 686085000, 22.70, 65.720, 100208.20, 27.25, 4.776, 59
2021-09-27 19:15:48, 686085300, 22.56, 66.217, 100215.63, 27.25, 4.776, 59
2021-09-27 19:20:23, 686085600, 22.51, 66.476, 100210.45, 27.00, 4.776, 56
2021-09-27 19:25:11, 686085900, 22.37, 67.016, 100208.91, 27.00, 4.776, 58
2021-09-27 19:31:06, 686086200, 22.30, 67.279, 100212.61, 27.00, 4.776, 58
2021-09-27 19:45:09, 686087100, 22.02, 68.208, 100211.66, 26.75, 4.776, 56
2021-09-27 19:50:09, 686087400, 21.90, 68.694, 100206.12, 26.50, 4.776, 61
2021-09-27 19:55:10, 686087700, 21.84, 68.993, 100206.41, 26.50, 4.776, 61
2021-09-27 20:00:10, 686088000, 21.77, 69.182, 100203.69, 26.50, 4.776, 61
2021-09-27 20:05:09, 686088300, 21.63, 69.654, 100206.36, 26.25, 4.776, 63
2021-09-27 20:10:11, 686088600, 21.60, 69.813, 100210.52, 26.50, 4.776, 63
2021-09-27 20:15:10, 686088900, 21.50, 70.040, 100214.30, 26.25, 4.776, 63
2021-09-27 20:20:10, 686089200, 21.37, 70.030, 100224.42, 26.25, 4.776, 63
2021-09-27 20:25:10, 686089500, 21.32, 69.892, 100230.75, 26.25, 4.776, 61
2021-09-27 20:40:22, 686090400, 21.07, 70.872, 100225.85, 25.75, 4.776, 64
2021-09-27 21:00:13, 686091600, 20.74, 72.027, 100220.89, 25.50, 4.776, 63
2021-09-27 21:10:12, 686092200, 20.64, 72.173, 100222.66, 25.50, 4.776, 59
2021-09-27 21:15:11, 686092500, 20.55, 72.291, 100215.97, 25.50, 4.776, 64
2021-09-27 21:20:13, 686092800, 20.46, 72.408, 100222.64, 25.25, 4.776, 61
2021-09-27 21:30:12, 686093400, 20.34, 73.002, 100220.42, 25.25, 4.776, 64
2021-09-27 21:35:16, 686093700, 20.23, 73.388, 100218.09, 25.00, 4.776, 63
2021-09-27 22:20:35, 686096400, 19.40, 75.360, 100229.16, 24.75, 4.776, 61
2021-09-27 22:30:36, 686097000, 20.22, 73.255, 100223.54, 24.25, 4.776, 63
2021-09-27 22:37:53, 686097300, 20.16, 73.278, 100216.06, 24.50, 4.776, 63
2021-09-27 22:40:17, 686097600, 20.23, 73.093, 100218.51, 24.75, 4.776, 61
2021-09-27 22:45:17, 686097900, 20.16, 73.290, 100219.27, 24.50, 4.776, 61
2021-09-27 22:55:38, 686098500, 20.14, 73.473, 100225.98, 24.50, 4.776, 63
2021-09-27 23:03:37, 686098800, 20.14, 73.646, 100223.50, 24.50, 4.776, 64
2021-09-27 23:11:16, 686099400, 19.93, 74.410, 100221.94, 24.50, 4.776, 64
2021-09-27 23:15:16, 686099700, 19.95, 74.458, 100217.39, 24.50, 4.776, 63
2021-09-27 23:25:12, 686100300, 19.83, 75.104, 100209.30, 24.25, 4.776, 63
2021-09-27 23:31:36, 686100600, 19.86, 75.143, 100210.13, 24.25, 4.776, 63
2021-09-27 23:41:40, 686101200, 19.72, 75.754, 100207.95, 24.25, 4.776, 64
2021-09-27 23:45:47, 686101500, 19.66, 76.037, 100204.56, 24.25, 4.776, 63
2021-09-28 00:00:41, 686102400, 19.61, 76.356, 100208.02, 24.25, 4.776, 66
2021-09-28 00:05:46, 686102700, 19.51, 76.721, 100207.52, 24.25, 4.776, 61
2021-09-28 00:21:11, 686103600, 19.42, 77.132, 100198.32, 24.00, 4.776, 63
2021-09-28 00:42:27, 686104800, 19.18, 77.744, 100186.65, 24.00, 4.776, 63
2021-09-28 00:47:39, 686105100, 19.10, 77.979, 100186.41, 24.00, 4.791, 64
2021-09-28 00:55:09, 686105700, 18.99, 78.225, 100190.74, 23.75, 4.791, 61
2021-09-28 01:00:13, 686106000, 18.95, 78.347, 100185.72, 23.75, 4.791, 56
2021-09-28 01:05:09, 686106300, 18.95, 78.401, 100185.64, 23.50, 4.791, 58
2021-09-28 01:10:09, 686106600, 18.88, 78.541, 100183.72, 23.50, 4.776, 58
2021-09-28 01:15:09, 686106900, 18.87, 78.657, 100185.41, 23.50, 4.791, 58
2021-09-28 01:20:11, 686107200, 18.82, 78.747, 100187.48, 23.50, 4.791, 58
2021-09-28 01:25:11, 686107500, 18.83, 78.815, 100183.11, 23.50, 4.791, 58
2021-09-28 01:30:09, 686107800, 18.76, 79.053, 100182.02, 23.50, 4.791, 58
2021-09-28 01:35:10, 686108100, 18.74, 79.224, 100176.69, 23.50, 4.791, 58
2021-09-28 01:40:12, 686108400, 18.76, 79.140, 100170.34, 23.50, 4.791, 56
2021-09-28 01:45:10, 686108700, 18.72, 79.363, 100164.91, 23.25, 4.791, 58
2021-09-28 01:50:10, 686109000, 18.75, 79.269, 100152.23, 23.50, 4.791, 58
2021-09-28 01:55:09, 686109300, 18.79, 79.134, 100153.55, 23.25, 4.791, 58
2021-09-28 02:00:09, 686109600, 18.79, 79.190, 100155.99, 23.25, 4.791, 58
2021-09-28 02:05:11, 686109900, 18.81, 79.181, 100153.21, 23.25, 4.791, 58
2021-09-28 02:10:10, 686110200, 18.82, 79.117, 100148.47, 23.25, 4.791, 58
2021-09-28 02:15:11, 686110500, 18.80, 79.201, 100144.41, 23.25, 4.791, 56
2021-09-28 02:20:10, 686110800, 18.36, 79.886, 100141.78, 23.25, 4.791, 58
2021-09-28 02:25:09, 686111100, 19.03, 79.244, 100129.67, 23.25, 4.791, 58
2021-09-28 02:30:14, 686111400, 19.12, 78.844, 100128.27, 23.25, 4.791, 58
2021-09-28 02:35:09, 686111700, 19.10, 78.666, 100114.96, 23.25, 4.791, 59
2021-09-28 02:40:10, 686112000, 19.10, 78.450, 100112.27, 23.25, 4.791, 58
2021-09-28 02:45:12, 686112300, 19.11, 78.233, 100101.95, 23.25, 4.791, 59
2021-09-28 02:50:10, 686112600, 19.10, 78.155, 100098.46, 23.25, 4.791, 58
2021-09-28 02:55:11, 686112900, 19.07, 78.302, 100098.28, 23.25, 4.791, 56
2021-09-28 03:00:13, 686113200, 19.06, 78.528, 100094.05, 23.25, 4.791, 58
2021-09-28 03:05:10, 686113500, 19.03, 78.601, 100098.11, 23.25, 4.791, 58
2021-09-28 03:10:10, 686113800, 19.03, 78.656, 100092.43, 23.50, 4.791, 58
2021-09-28 03:15:10, 686114100, 18.98, 78.742, 100087.32, 23.25, 4.791, 59
2021-09-28 03:20:11, 686114400, 18.92, 78.756, 100079.23, 23.50, 4.791, 58
2021-09-28 03:25:09, 686114700, 18.90, 78.764, 100076.27, 23.25, 4.791, 56
2021-09-28 03:30:11, 686115000, 18.81, 78.813, 100074.70, 23.25, 4.791, 58
2021-09-28 03:35:10, 686115300, 18.74, 78.812, 100074.47, 23.25, 4.791, 58
2021-09-28 03:40:09, 686115600, 18.75, 78.638, 100071.95, 23.25, 4.791, 58
2021-09-28 03:45:12, 686115900, 18.74, 78.646, 100069.24, 23.25, 4.791, 56
2021-09-28 03:50:13, 686116200, 18.69, 78.845, 100063.98, 23.25, 4.791, 56
2021-09-28 03:55:09, 686116500, 18.64, 78.695, 100053.95, 23.25, 4.791, 56
2021-09-28 04:00:11, 686116800, 18.58, 78.740, 100043.19, 23.25, 4.791, 58
2021-09-28 04:05:09, 686117100, 18.53, 78.839, 100034.52, 23.00, 4.791, 59
2021-09-28 04:10:10, 686117400, 18.49, 78.875, 100030.67, 23.00, 4.791, 58
2021-09-28 04:15:09, 686117700, 18.39, 79.063, 100027.08, 23.00, 4.791, 58
2021-09-28 04:20:10, 686118000, 18.42, 79.015, 100020.13, 23.00, 4.791, 58
2021-09-28 04:25:09, 686118300, 18.42, 79.015, 100000.85, 23.00, 4.791, 56
2021-09-28 04:30:11, 686118600, 18.39, 79.118, 100023.77, 23.00, 4.791, 58
2021-09-28 04:35:11, 686118900, 18.42, 79.254, 100038.90, 23.00, 4.791, 58
2021-09-28 04:40:09, 686119200, 18.40, 79.370, 100053.27, 22.75, 4.791, 58
2021-09-28 04:45:09, 686119500, 18.47, 79.231, 100063.31, 23.00, 4.791, 58
2021-09-28 04:50:10, 686119800, 18.44, 79.313, 100067.16, 23.00, 4.791, 58
2021-09-28 04:55:11, 686120100, 18.37, 79.766, 100071.70, 23.00, 4.791, 58
2021-09-28 05:00:09, 686120400, 18.42, 79.734, 100065.56, 23.00, 4.791, 58
2021-09-28 05:05:09, 686120700, 18.45, 79.587, 100075.48, 23.00, 4.791, 58
2021-09-28 05:10:09, 686121000, 18.43, 79.723, 100076.22, 23.00, 4.791, 58
2021-09-28 05:15:09, 686121300, 18.46, 79.564, 100080.03, 22.75, 4.791, 58
2021-09-28 05:20:09, 686121600, 18.48, 79.547, 100076.07, 22.75, 4.791, 58
2021-09-28 05:25:10, 686121900, 18.50, 79.520, 100085.47, 23.00, 4.791, 56
2021-09-28 05:30:09, 686122200, 18.52, 79.533, 100085.51, 22.75, 4.791, 58
2021-09-28 05:35:14, 686122500, 18.52, 79.653, 100104.45, 23.00, 4.791, 58
2021-09-28 05:40:11, 686122800, 18.52, 79.686, 100100.83, 23.00, 4.791, 58
2021-09-28 05:55:40, 686123700, 18.57, 80.063, 100122.77, 23.00, 4.791, 63
2021-09-28 06:07:16, 686124300, 18.63, 80.282, 100128.95, 23.00, 4.791, 59
2021-09-28 06:11:15, 686124600, 18.68, 80.356, 100134.66, 23.25, 4.791, 58
2021-09-28 06:20:17, 686125200, 18.34, 80.850, 100152.33, 23.25, 4.791, 61
2021-09-28 06:25:10, 686125500, 19.03, 80.234, 100150.91, 23.00, 4.791, 61
2021-09-28 06:30:09, 686125800, 19.13, 79.773, 100148.44, 23.00, 4.791, 58
2021-09-28 06:35:11, 686126100, 19.21, 79.602, 100148.86, 23.25, 4.791, 58
2021-09-28 06:40:09, 686126400, 19.31, 79.402, 100147.38, 23.50, 4.791, 58
2021-09-28 06:45:09, 686126700, 19.41, 79.124, 100158.19, 23.50, 4.791, 58
2021-09-28 06:50:13, 686127000, 19.49, 79.009, 100160.84, 23.50, 4.791, 56
2021-09-28 06:55:09, 686127300, 19.54, 79.039, 100159.34, 23.50, 4.791, 56
2021-09-28 07:00:13, 686127600, 19.58, 78.895, 100150.47, 23.75, 4.791, 56
2021-09-28 07:05:11, 686127900, 19.63, 78.881, 100161.43, 23.75, 4.791, 59
2021-09-28 07:10:09, 686128200, 19.73, 78.539, 100155.79, 24.00, 4.791, 59
2021-09-28 07:15:13, 686128500, 19.96, 78.042, 100155.76, 24.00, 4.791, 59
2021-09-28 07:35:15, 686129700, 20.88, 78.696, 100121.67, 24.25, 3.715, 58
2021-09-28 09:50:13, 686137800, 23.14, 62.383, 100093.13, 24.00, 4.745, 95
2021-09-28 09:55:11, 686138100, 23.59, 58.328, 100116.14, 25.75, 4.745, 95
2021-09-28 10:00:11, 686138400, 23.90, 56.129, 100094.00, 26.25, 4.730, 98
2021-09-28 10:05:09, 686138700, 24.07, 55.008, 100079.24, 26.75, 4.745, 103
2021-09-28 10:10:11, 686139000, 24.28, 53.921, 100066.59, 26.75, 4.745, 98
2021-09-28 10:15:11, 686139300, 24.25, 53.896, 100046.01, 27.00, 4.745, 101
2021-09-28 10:20:09, 686139600, 24.23, 53.295, 100024.17, 26.75, 4.745, 96
2021-09-28 10:25:11, 686139900, 24.27, 53.021, 99997.22, 27.00, 4.745, 101
2021-09-28 10:30:09, 686140200, 24.26, 52.887, 99957.56, 26.75, 4.745, 101
2021-09-28 10:35:11, 686140500, 24.27, 52.588, 99976.05, 26.75, 4.745, 103
2021-09-28 10:40:10, 686140800, 24.28, 52.600, 99982.20, 26.75, 4.761, 98
2021-09-28 10:45:12, 686141100, 24.31, 52.370, 99994.01, 26.75, 4.761, 98
2021-09-28 10:50:09, 686141400, 24.25, 52.264, 100015.28, 26.75, 4.761, 103
2021-09-28 10:55:11, 686141700, 24.30, 52.059, 100027.73, 26.75, 4.761, 98
2021-09-28 11:00:10, 686142000, 24.32, 52.838, 100075.25, 26.75, 4.761, 98
2021-09-28 11:05:11, 686142300, 24.28, 52.910, 100082.07, 26.75, 4.761, 103
2021-09-28 11:10:09, 686142600, 24.31, 52.259, 100079.45, 26.50, 4.761, 100
2021-09-28 11:15:09, 686142900, 24.30, 52.491, 100071.36, 26.50, 4.761, 103
2021-09-28 11:20:11, 686143200, 24.29, 51.946, 100060.45, 26.75, 4.761, 103
2021-09-28 11:25:09, 686143500, 24.33, 51.861, 100052.09, 26.75, 4.761, 98
2021-09-28 11:30:11, 686143800, 24.32, 51.683, 100048.95, 26.50, 4.761, 98
2021-09-28 11:35:11, 686144100, 24.37, 51.555, 100067.56, 26.25, 4.761, 98
2021-09-28 11:40:09, 686144400, 24.36, 51.620, 100065.53, 26.25, 4.761, 101
2021-09-28 11:45:09, 686144700, 24.28, 52.200, 100066.85, 26.25, 4.761, 98
2021-09-28 11:50:09, 686145000, 24.46, 51.877, 100062.53, 26.50, 4.761, 100
2021-09-28 11:55:11, 686145300, 24.37, 52.232, 100062.27, 26.25, 4.761, 98
2021-09-28 12:00:09, 686145600, 24.41, 51.894, 100067.05, 26.25, 4.761, 98
2021-09-28 12:05:11, 686145900, 24.41, 51.838, 100060.73, 26.25, 4.761, 103
2021-09-28 12:10:11, 686146200, 24.03, 50.026, 100060.00, 26.25, 4.761, 101
2021-09-28 12:15:11, 686146500, 24.15, 48.962, 100062.03, 26.25, 4.761, 98
2021-09-28 12:20:15, 686146800, 24.24, 50.474, 100057.38, 26.00, 4.776, 103
2021-09-28 12:25:09, 686147100, 24.28, 50.878, 100050.72, 26.00, 4.776, 101
2021-09-28 12:30:16, 686147400, 24.34, 50.596, 100040.80, 26.25, 4.776, 98
2021-09-28 12:35:10, 686147700, 24.35, 50.496, 100042.40, 26.25, 4.776, 100
2021-09-28 12:40:09, 686148000, 24.33, 50.794, 100045.77, 26.00, 4.761, 105
2021-09-28 12:45:11, 686148300, 24.37, 50.898, 100042.55, 26.25, 4.776, 100
2021-09-28 12:50:11, 686148600, 24.36, 51.132, 100034.13, 26.25, 4.776, 101
2021-09-28 12:55:13, 686148900, 24.32, 51.171, 100025.56, 26.00, 4.776, 101
2021-09-28 13:00:11, 686149200, 24.32, 51.049, 100022.41, 26.00, 4.776, 103
2021-09-28 13:05:15, 686149500, 24.34, 51.162, 100015.22, 26.25, 4.776, 100
2021-09-28 13:10:11, 686149800, 24.38, 51.134, 100011.80, 26.00, 4.776, 101
2021-09-28 13:15:11, 686150100, 24.34, 51.274, 100009.30, 26.00, 4.776, 103
2021-09-28 13:20:11, 686150400, 24.30, 51.536, 100006.23, 26.25, 4.761, 103
2021-09-28 13:25:09, 686150700, 24.01, 50.568, 100003.99, 26.00, 4.776, 103
2021-09-28 13:30:11, 686151000, 24.04, 50.517, 100001.40, 26.25, 4.776, 100
2021-09-28 13:35:11, 686151300, 24.11, 51.370, 99996.24, 26.00, 4.776, 103
2021-09-28 13:40:15, 686151600, 24.25, 51.274, 99997.61, 26.25, 4.776, 98
2021-09-28 13:45:11, 686151900, 24.23, 51.205, 99995.95, 26.00, 4.776, 98
2021-09-28 13:50:13, 686152200, 24.29, 51.057, 99996.09, 26.00, 4.776, 103
2021-09-28 13:55:11, 686152500, 24.33, 51.039, 99991.56, 26.00, 4.776, 103
2021-09-28 14:00:11, 686152800, 24.27, 51.388, 99990.14, 26.00, 4.776, 101
2021-09-28 14:05:11, 686153100, 24.32, 51.315, 99983.22, 26.00, 4.776, 101
2021-09-28 14:10:11, 686153400, 24.28, 51.566, 99990.63, 26.00, 4.776, 101
2021-09-28 14:15:15, 686153700, 24.31, 51.515, 99995.45, 26.00, 4.776, 98
2021-09-28 14:20:11, 686154000, 24.35, 51.441, 99993.83, 26.00, 4.761, 105
2021-09-28 14:25:09, 686154300, 24.14, 50.817, 99994.80, 26.00, 4.776, 101
2021-09-28 14:30:11, 686154600, 24.12, 48.981, 99992.04, 26.00, 4.776, 100
2021-09-28 14:35:11, 686154900, 24.09, 50.911, 99986.81, 25.75, 4.776, 101
2021-09-28 14:40:11, 686155200, 24.19, 51.078, 99982.27, 26.00, 4.776, 103
2021-09-28 14:45:09, 686155500, 24.43, 50.394, 99980.89, 26.00, 4.776, 100
2021-09-28 14:50:09, 686155800, 24.35, 50.663, 99979.17, 26.00, 4.776, 98
2021-09-28 14:55:11, 686156100, 24.36, 50.965, 99978.02, 26.00, 4.776, 96
2021-09-28 15:00:09, 686156400, 24.35, 50.774, 99980.20, 26.00, 4.776, 103
2021-09-28 15:05:15, 686156700, 24.35, 51.041, 99972.83, 26.00, 4.776, 98
2021-09-28 15:10:09, 686157000, 24.39, 50.689, 99958.11, 26.00, 4.776, 98
2021-09-28 15:15:11, 686157300, 24.80, 48.576, 99957.99, 26.00, 4.776, 98
2021-09-28 15:20:15, 686157600, 24.43, 49.860, 99944.52, 26.00, 4.776, 98
2021-09-28 15:25:09, 686157900, 23.62, 47.570, 99944.27, 26.00, 4.776, 101
2021-09-28 15:30:09, 686158200, 24.53, 45.396, 99936.73, 26.00, 4.776, 100
2021-09-28 15:35:09, 686158500, 24.72, 44.390, 99930.20, 25.75, 4.776, 95
2021-09-28 15:40:09, 686158800, 24.78, 44.116, 99934.72, 26.00, 4.776, 101
2021-09-28 15:45:11, 686159100, 24.82, 44.076, 99930.69, 26.00, 4.776, 98
2021-09-28 15:50:09, 686159400, 24.84, 44.034, 99923.75, 26.25, 4.776, 100
2021-09-28 15:55:09, 686159700, 24.90, 43.972, 99926.69, 26.00, 4.776, 98
2021-09-28 16:00:09, 686160000, 24.92, 43.997, 99925.02, 26.00, 4.776, 96
2021-09-28 16:05:09, 686160300, 24.95, 43.942, 99920.09, 26.00, 4.776, 100
2021-09-28 16:10:11, 686160600, 24.48, 46.938, 99927.69, 26.00, 4.776, 103
2021-09-28 16:15:09, 686160900, 23.71, 45.279, 99925.13, 25.75, 4.776, 100
2021-09-28 16:20:11, 686161200, 24.53, 43.300, 99928.86, 25.75, 4.776, 98
2021-09-28 16:25:11, 686161500, 24.66, 42.678, 99931.18, 26.00, 4.776, 103
2021-09-28 16:30:09, 686161800, 24.79, 42.399, 99931.79, 26.00, 4.776, 98
2021-09-28 16:35:11, 686162100, 24.80, 42.501, 99933.73, 26.00, 4.776, 103
2021-09-28 16:40:11, 686162400, 24.83, 42.570, 99934.70, 26.00, 4.776, 100
2021-09-28 16:45:11, 686162700, 24.86, 42.729, 99942.48, 26.00, 4.776, 101
2021-09-28 16:50:11, 686163000, 24.91, 42.623, 99941.19, 26.25, 4.776, 98
2021-09-28 16:55:09, 686163300, 24.92, 42.646, 99940.65, 26.25, 4.776, 101
2021-09-28 17:00:11, 686163600, 24.89, 42.778, 99940.56, 26.00, 4.776, 103
2021-09-28 17:05:09, 686163900, 24.93, 42.804, 99939.52, 26.00, 4.776, 101
2021-09-28 17:10:09, 686164200, 24.95, 42.794, 99938.04, 26.25, 4.776, 103
2021-09-28 17:15:11, 686164500, 24.97, 42.885, 99948.41, 26.00, 4.776, 98
2021-09-28 17:20:12, 686164800, 24.94, 43.006, 99956.31, 26.00, 4.776, 101
2021-09-28 17:25:10, 686165100, 24.94, 43.127, 99951.22, 26.00, 4.776, 103
2021-09-28 17:30:11, 686165400, 24.95, 43.297, 99951.08, 26.25, 4.776, 98
2021-09-28 17:35:09, 686165700, 24.93, 43.462, 99955.58, 26.00, 4.776, 100
2021-09-28 17:40:09, 686166000, 24.98, 43.533, 99953.77, 26.00, 4.776, 96
2021-09-28 17:45:11, 686166300, 24.99, 43.680, 99942.45, 26.25, 4.776, 100
2021-09-28 17:50:11, 686166600, 24.98, 43.813, 99933.85, 26.25, 4.776, 98
2021-09-28 17:55:09, 686166900, 24.98, 43.913, 99922.91, 26.00, 4.776, 101
2021-09-28 18:00:11, 686167200, 24.99, 43.979, 99938.47, 26.25, 4.776, 98
2021-09-28 18:05:11, 686167500, 25.01, 44.038, 99943.63, 26.25, 4.776, 101
2021-09-28 18:10:09, 686167800, 24.99, 44.215, 99935.45, 26.00, 4.776, 98
2021-09-28 18:15:11, 686168100, 24.99, 44.236, 99928.39, 26.25, 4.776, 98
2021-09-28 18:20:11, 686168400, 25.03, 44.342, 99966.91, 26.25, 4.776, 101
2021-09-28 18:25:11, 686168700, 25.03, 44.554, 100012.55, 26.25, 4.776, 96
2021-09-28 18:30:09, 686169000, 24.98, 44.973, 100007.59, 26.25, 4.776, 101
2021-09-28 18:35:09, 686169300, 25.02, 44.865, 100019.15, 26.25, 4.776, 100
2021-09-28 18:40:09, 686169600, 24.99, 45.085, 100033.64, 26.25, 4.776, 101
2021-09-28 18:45:11, 686169900, 25.02, 45.043, 100045.64, 26.00, 4.776, 103
2021-09-28 18:50:09, 686170200, 25.01, 45.177, 100057.12, 26.00, 4.776, 101
2021-09-28 18:55:11, 686170500, 25.01, 45.311, 100057.63, 26.25, 4.776, 103
2021-09-28 19:00:09, 686170800, 25.03, 45.245, 100068.27, 26.25, 4.776, 101
2021-09-28 19:05:09, 686171100, 25.02, 45.356, 100082.98, 26.25, 4.776, 101
2021-09-28 19:10:09, 686171400, 25.02, 45.312, 100099.31, 26.25, 4.776, 98
2021-09-28 19:15:11, 686171700, 25.03, 45.502, 100106.89, 26.25, 4.776, 98
2021-09-28 19:20:11, 686172000, 25.00, 45.389, 100107.53, 26.25, 4.776, 101
2021-09-28 19:25:11, 686172300, 25.09, 45.263, 100113.88, 26.25, 4.776, 98
2021-09-28 19:30:09, 686172600, 25.09, 45.274, 100126.77, 26.25, 4.776, 103
2021-09-28 19:35:09, 686172900, 25.08, 45.339, 100132.18, 26.25, 4.776, 101
2021-09-28 19:40:09, 686173200, 25.17, 45.203, 100133.82, 26.25, 4.776, 96
2021-09-28 19:45:10, 686173500, 25.12, 45.311, 100142.69, 26.25, 4.776, 101
2021-09-28 19:50:11, 686173800, 25.10, 45.363, 100152.98, 26.25, 4.776, 101
2021-09-28 19:55:11, 686174100, 25.13, 45.400, 100157.05, 26.25, 4.776, 103
2021-09-28 20:00:11, 686174400, 25.06, 45.817, 100159.80, 26.25, 4.776, 101
2021-09-28 20:05:11, 686174700, 25.05, 45.727, 100153.19, 26.25, 4.776, 101
2021-09-28 20:10:09, 686175000, 25.07, 45.696, 100150.98, 26.25, 4.776, 101
2021-09-28 20:15:11, 686175300, 25.09, 45.619, 100165.75, 26.25, 4.776, 101
2021-09-28 20:20:09, 686175600, 25.12, 45.656, 100173.02, 26.25, 4.776, 101
2021-09-28 20:25:10, 686175900, 25.10, 45.687, 100181.96, 26.25, 4.776, 98
2021-09-28 20:30:09, 686176200, 25.11, 45.678, 100194.08, 26.25, 4.776, 100
2021-09-28 20:35:11, 686176500, 25.12, 45.601, 100192.29, 26.25, 4.776, 100
2021-09-28 20:40:09, 686176800, 25.10, 45.654, 100199.23, 26.25, 4.776, 101
2021-09-28 20:45:11, 686177100, 25.12, 45.578, 100197.67, 26.25, 4.776, 101
2021-09-28 20:50:11, 686177400, 25.12, 45.578, 100201.75, 26.25, 4.776, 100
2021-09-28 20:55:11, 686177700, 25.10, 45.609, 100206.33, 26.25, 4.776, 100
2021-09-28 21:00:09, 686178000, 25.11, 45.665, 100204.19, 26.25, 4.776, 103
2021-09-28 21:05:09, 686178300, 25.09, 45.664, 100206.01, 26.25, 4.776, 101
2021-09-28 21:10:11, 686178600, 25.12, 45.623, 100195.88, 26.25, 4.776, 98
2021-09-28 21:15:09, 686178900, 25.09, 45.776, 100208.23, 26.25, 4.776, 101
2021-09-28 21:20:09, 686179200, 25.03, 46.237, 100221.15, 26.25, 4.776, 101
2021-09-28 21:25:11, 686179500, 25.12, 45.723, 100226.14, 26.25, 4.776, 96
2021-09-28 21:30:11, 686179800, 25.12, 45.712, 100225.45, 26.25, 4.776, 105
2021-09-28 21:35:09, 686180100, 25.10, 46.088, 100224.87, 26.25, 4.776, 96
2021-09-28 21:40:11, 686180400, 25.12, 45.813, 100230.84, 26.25, 4.776, 103
2021-09-28 21:45:11, 686180700, 25.07, 45.951, 100242.20, 26.25, 4.776, 101
2021-09-28 21:50:09, 686181000, 25.09, 45.865, 100246.86, 26.25, 4.776, 98
2021-09-28 21:55:09, 686181300, 25.07, 45.919, 100247.84, 26.25, 4.776, 103
2021-09-28 22:00:09, 686181600, 25.05, 46.039, 100251.11, 26.25, 4.776, 100
2021-09-28 22:05:11, 686181900, 25.07, 45.952, 100250.75, 26.25, 4.776, 98
2021-09-28 22:10:11, 686182200, 25.04, 46.017, 100244.38, 26.25, 4.776, 100
2021-09-28 22:15:15, 686182500, 25.00, 46.113, 100250.59, 26.25, 4.776, 101
2021-09-28 22:20:11, 686182800, 25.02, 46.706, 100264.33, 26.25, 4.776, 100
2021-09-28 22:25:09, 686183100, 25.07, 46.030, 100272.46, 26.25, 4.776, 101
2021-09-28 22:30:09, 686183400, 25.00, 46.303, 100276.40, 26.25, 4.776, 96
2021-09-28 22:35:09, 686183700, 25.11, 45.711, 100274.85, 26.25, 4.776, 98
2021-09-28 22:40:11, 686184000, 25.05, 46.184, 100267.34, 26.25, 4.776, 98
2021-09-28 22:45:11, 686184300, 25.03, 46.472, 100264.98, 26.25, 4.776, 98
2021-09-28 22:50:09, 686184600, 25.03, 46.004, 100264.83, 26.25, 4.776, 101
2021-09-28 22:55:09, 686184900, 24.99, 46.803, 100275.56, 26.25, 4.776, 98
2021-09-28 23:00:09, 686185200, 25.01, 46.023, 100275.13, 26.25, 4.776, 100
2021-09-28 23:05:09, 686185500, 25.10, 45.688, 100274.19, 26.25, 4.776, 98
2021-09-28 23:10:09, 686185800, 25.00, 46.224, 100272.06, 26.25, 4.776, 101
2021-09-28 23:15:09, 686186100, 24.98, 45.921, 100271.05, 26.25, 4.776, 98
2021-09-28 23:20:09, 686186400, 24.99, 46.000, 100269.33, 26.25, 4.776, 105
2021-09-28 23:25:10, 686186700, 25.01, 45.745, 100271.88, 26.25, 4.776, 101
2021-09-28 23:30:11, 686187000, 25.03, 46.004, 100274.05, 26.25, 4.776, 98
2021-09-28 23:35:11, 686187300, 24.99, 45.922, 100272.66, 26.25, 4.776, 98
2021-09-28 23:40:11, 686187600, 25.04, 45.637, 100283.09, 26.25, 4.776, 101
2021-09-28 23:45:09, 686187900, 25.01, 45.667, 100276.83, 26.25, 4.776, 103
2021-09-28 23:50:09, 686188200, 24.99, 45.754, 100274.96, 26.25, 4.776, 101
2021-09-28 23:55:11, 686188500, 24.97, 45.886, 100260.56, 26.25, 4.776, 101
2021-09-29 00:00:11, 686188800, 25.01, 45.734, 100278.88, 26.25, 4.776, 98
2021-09-29 00:05:11, 686189100, 24.94, 46.106, 100264.02, 26.25, 4.776, 101
2021-09-29 00:10:11, 686189400, 25.01, 45.667, 100266.40, 26.25, 4.776, 98
2021-09-29 00:15:11, 686189700, 25.02, 45.947, 100256.30, 26.25, 4.776, 100
2021-09-29 00:20:11, 686190000, 25.02, 45.424, 100250.92, 26.25, 4.776, 96
2021-09-29 00:25:09, 686190300, 24.99, 45.408, 100268.38, 26.25, 4.776, 105
2021-09-29 00:30:09, 686190600, 25.01, 45.120, 100266.83, 26.25, 4.776, 98
2021-09-29 00:35:11, 686190900, 24.98, 45.352, 100280.20, 26.25, 4.776, 100
2021-09-29 00:40:10, 686191200, 24.97, 45.284, 100256.46, 26.25, 4.776, 101
2021-09-29 00:45:09, 686191500, 24.99, 45.219, 100260.00, 26.25, 4.776, 103
2021-09-29 00:50:11, 686191800, 25.01, 45.042, 100269.05, 26.25, 4.776, 98
2021-09-29 00:55:11, 686192100, 24.98, 45.419, 100264.90, 26.25, 4.776, 101
2021-09-29 01:00:11, 686192400, 24.95, 45.472, 100261.89, 26.25, 4.776, 98
2021-09-29 01:05:09, 686192700, 25.02, 44.798, 100273.73, 26.25, 4.776, 98
2021-09-29 01:10:09, 686193000, 25.03, 44.531, 100272.00, 26.25, 4.776, 96
2021-09-29 01:15:09, 686193300, 24.95, 45.349, 100270.83, 26.25, 4.776, 100
2021-09-29 01:20:11, 686193600, 25.05, 44.287, 100266.14, 26.25, 4.776, 101
2021-09-29 01:25:09, 686193900, 25.01, 44.686, 100269.82, 26.25, 4.776, 101
2021-09-29 01:30:11, 686194200, 24.98, 44.750, 100275.16, 26.25, 4.776, 98
2021-09-29 01:35:09, 686194500, 24.98, 44.738, 100280.55, 26.25, 4.776, 101
2021-09-29 01:40:09, 686194800, 24.97, 44.570, 100284.66, 26.25, 4.776, 98
2021-09-29 01:45:11, 686195100, 24.98, 44.460, 100295.92, 26.25, 4.776, 100
2021-09-29 01:50:11, 686195400, 24.98, 44.460, 100295.66, 26.25, 4.776, 98
2021-09-29 01:55:09, 686195700, 25.01, 43.938, 100301.09, 26.25, 4.776, 96
2021-09-29 02:00:11, 686196000, 25.02, 43.771, 100308.52, 26.25, 4.776, 101
2021-09-29 02:05:11, 686196300, 24.98, 44.370, 100308.58, 26.25, 4.776, 101
2021-09-29 02:10:09, 686196600, 25.05, 43.606, 100308.45, 26.25, 4.776, 101
2021-09-29 02:15:11, 686196900, 24.98, 43.823, 100307.71, 26.25, 4.776, 100
2021-09-29 02:20:11, 686197200, 24.96, 44.380, 100305.96, 26.25, 4.776, 100
2021-09-29 02:25:11, 686197500, 24.99, 43.970, 100318.20, 26.25, 4.776, 103
2021-09-29 02:30:09, 686197800, 25.06, 43.485, 100317.95, 26.25, 4.776, 101
2021-09-29 02:35:09, 686198100, 24.98, 43.969, 100328.13, 26.25, 4.776, 101
2021-09-29 02:40:09, 686198400, 25.05, 43.417, 100324.86, 26.25, 4.776, 100
2021-09-29 02:45:11, 686198700, 24.98, 43.768, 100339.33, 26.25, 4.776, 100
2021-09-29 02:50:12, 686199000, 24.95, 43.665, 100342.78, 26.25, 4.761, 101
2021-09-29 02:55:11, 686199300, 24.96, 43.878, 100342.53, 26.25, 4.776, 101
2021-09-29 03:00:11, 686199600, 24.96, 44.045, 100344.41, 26.25, 4.776, 100
2021-09-29 03:05:11, 686199900, 24.99, 43.445, 100343.07, 26.25, 4.776, 100
2021-09-29 03:10:11, 686200200, 24.97, 43.566, 100338.33, 26.25, 4.776, 98
2021-09-29 03:15:09, 686200500, 24.95, 43.676, 100346.03, 26.50, 4.776, 100
2021-09-29 03:20:11, 686200800, 24.99, 42.999, 100352.81, 26.25, 4.776, 103
2021-09-29 03:25:11, 686201100, 24.92, 43.629, 100367.28, 26.25, 4.776, 98
2021-09-29 03:30:11, 686201400, 24.91, 43.750, 100384.05, 26.25, 4.776, 100
2021-09-29 03:35:11, 686201700, 24.95, 43.397, 100382.09, 26.25, 4.776, 100
2021-09-29 03:40:11, 686202000, 24.92, 43.495, 100393.09, 26.25, 4.776, 100
2021-09-29 03:45:09, 686202300, 24.95, 43.084, 100394.51, 26.25, 4.776, 103
2021-09-29 03:50:11, 686202600, 24.96, 43.052, 100408.42, 26.25, 4.776, 98
2021-09-29 03:55:09, 686202900, 24.88, 43.580, 100424.58, 26.25, 4.776, 101
2021-09-29 04:00:09, 686203200, 24.96, 42.717, 100434.05, 26.25, 4.776, 98
2021-09-29 04:05:11, 686203500, 24.90, 43.381, 100437.47, 26.25, 4.776, 100
2021-09-29 04:10:09, 686203800, 24.91, 43.036, 100440.95, 26.25, 4.776, 100
2021-09-29 04:15:11, 686204100, 24.91, 43.104, 100432.76, 26.25, 4.776, 103
2021-09-29 04:20:09, 686204400, 24.88, 43.078, 100440.98, 26.25, 4.776, 101
2021-09-29 04:25:12, 686204700, 24.90, 43.324, 100444.98, 26.25, 4.776, 100
2021-09-29 04:30:09, 686205000, 24.88, 43.045, 100447.99, 26.25, 4.776, 100
2021-09-29 04:35:11, 686205300, 24.89, 43.246, 100444.41, 26.25, 4.776, 98
2021-09-29 04:40:11, 686205600, 24.86, 43.332, 100453.41, 26.25, 4.776, 100
2021-09-29 04:45:11, 686205900, 24.91, 42.847, 100459.59, 26.25, 4.776, 98
2021-09-29 04:50:11, 686206200, 24.88, 43.077, 100461.86, 26.25, 4.776, 100
2021-09-29 04:55:11, 686206500, 24.87, 42.786, 100459.55, 26.25, 4.776, 100
2021-09-29 05:00:09, 686206800, 24.84, 43.320, 100462.16, 26.25, 4.776, 101
2021-09-29 05:05:09, 686207100, 24.87, 42.854, 100475.97, 26.25, 4.776, 101
2021-09-29 05:10:09, 686207400, 24.84, 43.041, 100477.94, 26.25, 4.776, 100
2021-09-29 05:15:11, 686207700, 24.84, 43.241, 100483.86, 26.25, 4.776, 100
2021-09-29 05:20:09, 686208000, 24.86, 42.596, 100492.45, 26.25, 4.776, 101
2021-09-29 05:25:11, 686208300, 24.90, 42.086, 100500.45, 26.25, 4.776, 100
2021-09-29 05:30:09, 686208600, 24.85, 42.528, 100510.84, 26.25, 4.776, 101
2021-09-29 05:35:11, 686208900, 24.84, 42.517, 100517.36, 26.25, 4.776, 100
2021-09-29 05:40:09, 686209200, 24.81, 42.726, 100526.00, 26.25, 4.776, 98
2021-09-29 05:45:09, 686209500, 24.81, 42.491, 100528.23, 26.25, 4.776, 98
2021-09-29 05:50:09, 686209800, 24.81, 42.457, 100530.70, 26.25, 4.776, 95
2021-09-29 05:55:11, 686210100, 24.84, 41.969, 100536.14, 26.25, 4.776, 98
2021-09-29 06:00:11, 686210400, 24.84, 41.936, 100547.08, 26.25, 4.776, 100
2021-09-29 06:05:09, 686210700, 24.80, 42.312, 100552.77, 26.25, 4.776, 100
2021-09-29 06:10:09, 686211000, 24.80, 42.145, 100561.56, 26.25, 4.776, 100
2021-09-29 06:15:11, 686211300, 24.80, 41.888, 100558.22, 26.25, 4.776, 101
2021-09-29 06:20:09, 686211600, 24.76, 42.497, 100573.16, 26.00, 4.776, 100
2021-09-29 06:25:10, 686211900, 24.80, 42.211, 100580.61, 26.00, 4.776, 100
2021-09-29 06:30:09, 686212200, 24.81, 41.955, 100586.32, 26.25, 4.776, 105
2021-09-29 06:35:11, 686212500, 24.78, 42.354, 100572.09, 26.25, 4.776, 101
2021-09-29 06:40:09, 686212800, 24.84, 41.724, 100583.14, 26.25, 4.776, 103
2021-09-29 06:45:09, 686213100, 24.80, 42.256, 100587.11, 26.25, 4.776, 100
2021-09-29 06:50:09, 686213400, 24.75, 42.407, 100590.57, 26.25, 4.776, 103
2021-09-29 06:55:09, 686213700, 24.75, 42.484, 100591.96, 26.25, 4.776, 98
2021-09-29 07:00:11, 686214000, 24.73, 42.584, 100597.86, 26.25, 4.776, 96
2021-09-29 07:05:09, 686214300, 24.76, 42.117, 100603.05, 26.25, 4.776, 98
2021-09-29 07:10:09, 686214600, 24.78, 41.931, 100610.38, 26.00, 4.776, 101
2021-09-29 07:15:09, 686214900, 24.75, 42.028, 100612.02, 26.25, 4.776, 100
2021-09-29 07:20:09, 686215200, 24.78, 41.908, 100623.79, 26.25, 4.776, 100
2021-09-29 07:25:11, 686215500, 24.74, 41.993, 100626.63, 26.00, 4.776, 101
2021-09-29 07:30:11, 686215800, 24.74, 42.072, 100633.81, 26.25, 4.776, 100
2021-09-29 07:35:12, 686216100, 24.78, 41.596, 100636.69, 26.00, 4.776, 98
2021-09-29 07:40:11, 686216400, 24.74, 41.793, 100629.81, 26.25, 4.776, 98
2021-09-29 07:45:09, 686216700, 24.74, 41.894, 100633.98, 26.25, 4.776, 101
2021-09-29 07:50:11, 686217000, 24.75, 41.904, 100643.05, 26.25, 4.776, 98
2021-09-29 07:55:09, 686217300, 24.49, 43.943, 100647.09, 26.25, 4.776, 98
2021-09-29 08:00:09, 686217600, 24.30, 45.495, 100656.36, 26.00, 4.776, 100
2021-09-29 08:05:11, 686217900, 24.13, 46.769, 100660.16, 26.00, 4.776, 101
2021-09-29 08:10:09, 686218200, 24.21, 46.665, 100660.61, 26.00, 4.776, 101
2021-09-29 08:15:11, 686218500, 24.09, 47.065, 100659.14, 26.00, 4.776, 101
2021-09-29 08:20:09, 686218800, 24.00, 47.322, 100658.88, 26.00, 4.776, 100
2021-09-29 08:25:09, 686219100, 24.20, 46.742, 100661.63, 26.00, 4.776, 103
2021-09-29 08:30:09, 686219400, 24.20, 46.498, 100657.28, 25.75, 4.776, 101
2021-09-29 08:35:15, 686219700, 24.03, 46.914, 100657.99, 26.00, 4.776, 100
2021-09-29 08:40:11, 686220000, 23.99, 47.299, 100657.41, 26.00, 4.776, 100
2021-09-29 08:45:09, 686220300, 24.01, 47.211, 100665.94, 26.00, 4.776, 101
2021-09-29 08:50:09, 686220600, 23.99, 47.164, 100672.10, 25.75, 4.776, 100
2021-09-29 08:55:15, 686220900, 24.00, 47.145, 100667.04, 25.75, 4.776, 98
2021-09-29 09:00:09, 686221200, 23.99, 46.865, 100670.13, 26.00, 4.776, 98
2021-09-29 09:05:09, 686221500, 24.30, 45.951, 100666.09, 26.00, 4.776, 98
2021-09-29 09:10:09, 686221800, 24.13, 46.579, 100673.89, 25.75, 4.776, 103
2021-09-29 09:15:11, 686222100, 24.02, 46.835, 100668.74, 25.75, 4.776, 100
2021-09-29 09:20:11, 686222400, 24.07, 46.963, 100663.59, 25.75, 4.776, 98
2021-09-29 09:25:13, 686222700, 24.05, 47.026, 100654.73, 25.75, 4.776, 98
2021-09-29 09:30:09, 686223000, 24.05, 47.193, 100660.19, 25.75, 4.776, 96
2021-09-29 09:35:09, 686223300, 24.01, 47.323, 100657.16, 26.00, 4.776, 103
2021-09-29 09:40:09, 686223600, 24.00, 47.400, 100654.41, 25.75, 4.776, 98
2021-09-29 09:45:11, 686223900, 24.33, 46.311, 100643.61, 25.75, 4.776, 101
2021-09-29 09:50:09, 686224200, 24.27, 46.305, 100643.73, 26.00, 4.776, 96
2021-09-29 09:55:09, 686224500, 24.25, 46.292, 100637.88, 25.75, 4.776, 101
2021-09-29 10:00:11, 686224800, 24.16, 46.850, 100644.75, 25.75, 4.776, 100
2021-09-29 10:05:11, 686225100, 24.17, 46.750, 100644.41, 25.75, 4.776, 100
2021-09-29 10:10:11, 686225400, 24.13, 47.169, 100644.02, 25.75, 4.776, 98
2021-09-29 10:15:09, 686225700, 24.02, 47.492, 100643.16, 25.75, 4.776, 101
2021-09-29 10:20:11, 686226000, 24.08, 47.285, 100641.48, 25.75, 4.776, 98
2021-09-29 10:25:09, 686226300, 24.35, 46.502, 100634.39, 25.75, 4.776, 100
2021-09-29 10:30:11, 686226600, 24.37, 46.226, 100632.48, 26.00, 4.776, 103
2021-09-29 10:35:11, 686226900, 24.17, 46.906, 100630.58, 26.00, 4.776, 96
2021-09-29 10:40:11, 686227200, 24.16, 47.083, 100617.28, 25.75, 4.776, 96
2021-09-29 10:45:11, 686227500, 24.12, 47.112, 100626.00, 25.75, 4.776, 96
2021-09-29 10:50:09, 686227800, 24.14, 47.281, 100615.16, 25.75, 4.776, 101
2021-09-29 10:55:11, 686228100, 24.10, 47.454, 100617.94, 25.75, 4.776, 101
2021-09-29 11:00:11, 686228400, 24.34, 46.524, 100621.58, 25.75, 4.776, 101
2021-09-29 11:05:11, 686228700, 24.38, 46.015, 100626.06, 25.75, 4.776, 100
2021-09-29 11:10:11, 686229000, 24.59, 45.557, 100619.27, 26.00, 4.776, 100
2021-09-29 11:15:11, 686229300, 24.25, 46.470, 100617.91, 26.00, 4.776, 100
2021-09-29 11:20:11, 686229600, 24.33, 46.678, 100615.27, 26.00, 4.776, 96
2021-09-29 11:25:09, 686229900, 24.49, 45.793, 100607.12, 26.00, 4.776, 96
2021-09-29 11:30:09, 686230200, 24.80, 44.353, 100601.80, 26.00, 4.776, 105
2021-09-29 11:35:11, 686230500, 24.86, 43.923, 100603.88, 26.00, 4.776, 98
2021-09-29 11:40:11, 686230800, 24.97, 43.320, 100594.19, 26.00, 4.776, 101
2021-09-29 11:45:09, 686231100, 25.10, 42.630, 100594.30, 26.00, 4.776, 103
2021-09-29 11:50:09, 686231400, 24.99, 42.775, 100595.36, 26.00, 4.776, 98
2021-09-29 11:55:11, 686231700, 24.93, 42.703, 100594.48, 26.25, 4.776, 105
2021-09-29 12:00:09, 686232000, 24.81, 43.172, 100592.99, 26.25, 4.776, 101
2021-09-29 12:05:09, 686232300, 24.71, 43.429, 100594.96, 26.00, 4.776, 100
2021-09-29 12:10:11, 686232600, 24.75, 43.423, 100578.61, 26.00, 4.776, 100
2021-09-29 12:15:10, 686232900, 24.72, 44.301, 100579.17, 26.00, 4.776, 100
2021-09-29 12:20:11, 686233200, 24.73, 44.335, 100562.66, 26.00, 4.776, 101
2021-09-29 12:25:09, 686233500, 24.54, 44.517, 100564.00, 26.00, 4.776, 101
2021-09-29 12:30:11, 686233800, 24.73, 43.777, 100567.28, 26.00, 4.776, 100
2021-09-29 12:35:09, 686234100, 24.69, 43.572, 100559.45, 26.25, 4.776, 100
2021-09-29 12:40:11, 686234400, 24.64, 43.590, 100553.80, 26.25, 4.776, 100
2021-09-29 12:45:09, 686234700, 24.68, 44.309, 100544.01, 26.00, 4.776, 101
2021-09-29 12:50:11, 686235000, 24.83, 43.396, 100538.39, 26.00, 4.776, 105
2021-09-29 12:55:11, 686235300, 24.74, 43.900, 100525.14, 26.25, 4.776, 98
2021-09-29 13:00:11, 686235600, 24.57, 44.196, 100521.74, 26.00, 4.776, 96
2021-09-29 13:05:11, 686235900, 24.78, 43.291, 100507.34, 26.25, 4.776, 96
2021-09-29 13:10:11, 686236200, 24.72, 44.033, 100504.68, 26.00, 4.776, 103
2021-09-29 13:15:11, 686236500, 24.66, 43.503, 100511.75, 26.00, 4.776, 98
2021-09-29 13:20:09, 686236800, 24.74, 43.443, 100499.77, 26.25, 4.776, 98
2021-09-29 13:25:11, 686237100, 24.83, 42.827, 100499.14, 26.00, 4.776, 96
2021-09-29 13:30:11, 686237400, 24.68, 43.305, 100498.48, 26.00, 4.776, 98
2021-09-29 13:35:11, 686237700, 24.67, 43.515, 100496.45, 26.00, 4.776, 103
2021-09-29 13:40:11, 686238000, 24.56, 43.805, 100487.98, 26.00, 4.776, 101
2021-09-29 13:45:09, 686238300, 24.74, 43.499, 100482.94, 26.25, 4.776, 96
2021-09-29 13:50:09, 686238600, 24.82, 43.172, 100485.92, 26.00, 4.776, 103
2021-09-29 13:55:09, 686238900, 24.82, 42.994, 100479.20, 26.25, 4.776, 101
2021-09-29 14:00:09, 686239200, 24.76, 43.312, 100481.03, 26.25, 4.776, 100
2021-09-29 14:05:11, 686239500, 24.68, 43.416, 100483.80, 26.25, 4.776, 101
2021-09-29 14:10:11, 686239800, 24.83, 43.095, 100483.38, 26.00, 4.776, 98
2021-09-29 14:15:11, 686240100, 24.75, 43.623, 100472.25, 26.25, 4.776, 100
2021-09-29 14:20:09, 686240400, 24.87, 43.222, 100470.57, 26.25, 4.776, 103
2021-09-29 14:25:11, 686240700, 24.91, 43.204, 100472.75, 26.25, 4.776, 101
2021-09-29 14:30:09, 686241000, 24.87, 43.210, 100477.34, 26.25, 4.776, 101
2021-09-29 14:35:11, 686241300, 24.76, 43.200, 100471.89, 26.25, 4.776, 98
2021-09-29 14:40:11, 686241600, 24.81, 43.215, 100474.68, 26.25, 4.776, 100
2021-09-29 14:45:09, 686241900, 24.81, 43.016, 100476.45, 26.25, 4.776, 101
2021-09-29 14:50:09, 686242200, 24.98, 42.696, 100480.59, 26.25, 4.776, 98
2021-09-29 14:55:11, 686242500, 24.82, 42.860, 100475.61, 26.25, 4.776, 98
2021-09-29 15:00:11, 686242800, 24.69, 43.483, 100470.36, 26.25, 4.776, 100
2021-09-29 15:05:09, 686243100, 24.91, 43.293, 100463.18, 26.25, 4.776, 100
2021-09-29 15:10:11, 686243400, 24.89, 43.336, 100470.02, 26.25, 4.776, 100
2021-09-29 15:15:11, 686243700, 24.77, 43.347, 100479.59, 26.25, 4.776, 98
2021-09-29 15:20:12, 686244000, 24.75, 42.964, 100482.44, 26.25, 4.776, 101
2021-09-29 15:25:11, 686244300, 24.74, 43.053, 100485.33, 26.25, 4.776, 103
2021-09-29 15:30:11, 686244600, 24.73, 44.156, 100489.11, 26.25, 4.776, 98
2021-09-29 15:35:09, 686244900, 24.69, 43.416, 100490.72, 26.25, 4.776, 103
2021-09-29 15:40:11, 686245200, 24.69, 45.891, 100493.08, 26.25, 4.776, 98
2021-09-29 15:45:11, 686245500, 24.76, 42.430, 100499.68, 26.25, 4.776, 101
2021-09-29 15:50:11, 686245800, 24.63, 44.381, 100496.56, 26.00, 4.776, 101
2021-09-29 15:55:09, 686246100, 24.62, 42.585, 100497.69, 26.00, 4.776, 98
2021-09-29 16:00:11, 686246400, 24.52, 42.631, 100503.00, 26.00, 4.776, 98
2021-09-29 16:05:09, 686246700, 24.50, 42.518, 100506.75, 26.25, 4.776, 103
2021-09-29 16:10:09, 686247000, 24.53, 42.731, 100514.94, 26.00, 4.776, 100
2021-09-29 16:15:09, 686247300, 24.47, 42.949, 100517.64, 26.00, 4.776, 103
2021-09-29 16:20:11, 686247600, 24.48, 43.273, 100522.66, 26.00, 4.776, 101
2021-09-29 16:25:11, 686247900, 24.58, 42.825, 100530.64, 26.00, 4.776, 103
2021-09-29 16:30:09, 686248200, 24.53, 42.977, 100531.30, 26.00, 4.776, 100
2021-09-29 16:35:09, 686248500, 24.43, 43.959, 100529.03, 26.00, 4.776, 98
2021-09-29 16:40:11, 686248800, 24.40, 43.968, 100526.58, 26.00, 4.776, 101
2021-09-29 16:45:11, 686249100, 24.37, 44.499, 100526.28, 25.75, 4.776, 98
2021-09-29 16:50:09, 686249400, 24.40, 44.682, 100536.73, 26.00, 4.776, 101
2021-09-29 16:55:09, 686249700, 24.34, 45.199, 100535.34, 25.75, 4.776, 101
2021-09-29 17:00:10, 686250000, 24.33, 45.298, 100540.31, 25.75, 4.776, 100
2021-09-29 17:05:11, 686250300, 24.52, 44.314, 100537.47, 25.75, 4.776, 103
2021-09-29 17:10:09, 686250600, 24.39, 45.325, 100542.23, 25.75, 4.776, 101
2021-09-29 17:15:09, 686250900, 24.35, 45.500, 100549.36, 26.00, 4.776, 101
2021-09-29 17:20:11, 686251200, 24.28, 45.771, 100555.99, 25.75, 4.776, 105
2021-09-29 17:25:11, 686251500, 24.29, 45.728, 100557.92, 25.75, 4.776, 98
2021-09-29 17:30:09, 686251800, 24.24, 45.768, 100565.76, 25.75, 4.776, 101
2021-09-29 17:35:11, 686252100, 24.31, 45.729, 100569.61, 25.75, 4.776, 101
2021-09-29 17:40:09, 686252400, 24.30, 45.640, 100571.67, 25.75, 4.776, 98
2021-09-29 17:45:09, 686252700, 24.32, 45.597, 100577.37, 25.75, 4.776, 103
2021-09-29 17:50:11, 686253000, 24.50, 44.424, 100579.78, 25.75, 4.776, 98
2021-09-29 17:55:09, 686253300, 24.48, 45.034, 100588.85, 26.00, 4.776, 98
2021-09-29 18:00:09, 686253600, 24.38, 44.979, 100589.27, 25.75, 4.776, 100
2021-09-29 18:05:11, 686253900, 24.41, 45.128, 100588.80, 25.75, 4.776, 100
2021-09-29 18:10:11, 686254200, 24.36, 45.334, 100589.98, 25.75, 4.776, 101
2021-09-29 18:15:11, 686254500, 24.36, 45.312, 100587.93, 26.00, 4.776, 98
2021-09-29 18:20:09, 686254800, 24.36, 45.545, 100599.80, 25.75, 4.776, 101
2021-09-29 18:25:11, 686255100, 24.34, 45.444, 100600.99, 25.75, 4.776, 98
2021-09-29 18:30:11, 686255400, 24.45, 44.965, 100609.70, 25.75, 4.776, 103
2021-09-29 18:35:10, 686255700, 24.51, 44.446, 100614.86, 26.00, 4.776, 103
2021-09-29 18:40:11, 686256000, 24.40, 45.115, 100615.72, 25.75, 4.776, 101
2021-09-29 18:45:12, 686256300, 24.37, 45.179, 100618.22, 25.75, 4.776, 103
2021-09-29 18:50:09, 686256600, 24.32, 45.363, 100613.14, 25.75, 4.776, 100
2021-09-29 18:55:09, 686256900, 24.30, 45.406, 100623.06, 25.75, 4.776, 101
2021-09-29 19:00:11, 686257200, 24.31, 45.663, 100621.61, 25.75, 4.776, 101
2021-09-29 19:05:12, 686257500, 24.31, 45.519, 100624.43, 25.75, 4.776, 98
2021-09-29 19:10:11, 686257800, 24.30, 45.428, 100624.16, 25.75, 4.776, 103
2021-09-29 19:15:11, 686258100, 24.50, 44.302, 100624.36, 25.75, 4.776, 100
2021-09-29 19:20:09, 686258400, 24.37, 45.022, 100623.69, 25.75, 4.776, 103
2021-09-29 19:25:11, 686258700, 24.35, 45.043, 100627.39, 25.75, 4.776, 101
2021-09-29 19:30:15, 686259000, 24.31, 45.229, 100627.84, 25.75, 4.776, 101
2021-09-29 19:35:09, 686259300, 24.29, 45.271, 100631.02, 25.75, 4.776, 98
2021-09-29 19:40:09, 686259600, 24.31, 45.240, 100627.84, 25.75, 4.776, 101
2021-09-29 19:45:11, 686259900, 24.27, 45.313, 100643.66, 25.75, 4.776, 100
2021-09-29 19:50:15, 686260200, 24.35, 44.954, 100639.52, 25.75, 4.776, 101
2021-09-29 19:55:09, 686260500, 24.42, 44.215, 100634.25, 25.75, 4.776, 101
2021-09-29 20:00:11, 686260800, 24.42, 44.415, 100637.31, 25.75, 4.776, 101
2021-09-29 20:05:13, 686261100, 24.29, 45.170, 100642.20, 25.75, 4.776, 98
2021-09-29 20:10:09, 686261400, 24.27, 45.303, 100638.36, 25.75, 4.776, 98
2021-09-29 20:15:11, 686261700, 24.26, 45.479, 100642.81, 25.75, 4.776, 101
2021-09-29 20:20:09, 686262000, 24.30, 45.205, 100642.80, 25.75, 4.776, 103
2021-09-29 20:25:11, 686262300, 24.27, 45.470, 100645.11, 25.75, 4.776, 101
2021-09-29 20:30:11, 686262600, 24.40, 44.559, 100645.34, 25.75, 4.776, 96
2021-09-29 20:35:11, 686262900, 24.45, 44.195, 100648.38, 25.75, 4.776, 100
2021-09-29 20:40:11, 686263200, 24.29, 45.282, 100651.85, 25.75, 4.776, 101
2021-09-29 20:45:11, 686263500, 24.27, 45.258, 100656.45, 25.75, 4.776, 101
2021-09-29 20:50:09, 686263800, 24.28, 45.203, 100658.41, 25.75, 4.776, 101
2021-09-29 20:55:11, 686264100, 24.25, 45.390, 100663.82, 25.75, 4.776, 100
2021-09-29 21:00:12, 686264400, 24.23, 45.532, 100673.66, 25.75, 4.776, 101
2021-09-29 21:05:09, 686264700, 24.21, 45.642, 100667.42, 25.75, 4.776, 101
2021-09-29 21:10:09, 686265000, 24.23, 45.711, 100668.52, 25.75, 4.776, 101
2021-09-29 21:15:11, 686265300, 24.39, 44.424, 100673.78, 25.75, 4.776, 100
2021-09-29 21:20:11, 686265600, 24.29, 44.893, 100677.52, 25.75, 4.776, 98
2021-09-29 21:25:11, 686265900, 24.27, 45.169, 100680.03, 25.75, 4.776, 96
2021-09-29 21:30:09, 686266200, 24.22, 45.364, 100684.08, 25.75, 4.776, 103
2021-09-29 21:35:11, 686266500, 24.24, 45.199, 100684.16, 25.75, 4.776, 98
2021-09-29 21:40:09, 686266800, 24.20, 45.507, 100687.75, 25.75, 4.776, 98
2021-09-29 21:45:11, 686267100, 24.23, 45.511, 100679.88, 25.75, 4.776, 101
2021-09-29 21:50:11, 686267400, 24.17, 45.760, 100683.75, 25.75, 4.776, 101
2021-09-29 21:55:11, 686267700, 24.39, 44.313, 100679.93, 25.75, 4.776, 100
2021-09-29 22:00:09, 686268000, 24.30, 44.894, 100683.68, 25.75, 4.776, 101
2021-09-29 22:05:09, 686268300, 24.25, 45.301, 100702.92, 25.75, 4.776, 100
2021-09-29 22:10:11, 686268600, 24.22, 45.420, 100700.02, 25.75, 4.776, 101
2021-09-29 22:15:09, 686268900, 24.21, 45.463, 100710.45, 25.75, 4.776, 96
2021-09-29 22:20:11, 686269200, 24.18, 45.584, 100718.31, 25.75, 4.776, 101
2021-09-29 22:25:11, 686269500, 24.16, 45.736, 100715.60, 25.75, 4.776, 96
2021-09-29 22:30:09, 686269800, 24.15, 45.892, 100714.59, 25.75, 4.776, 98
2021-09-29 22:35:09, 686270100, 24.33, 44.729, 100709.29, 25.75, 4.776, 103
2021-09-29 22:40:10, 686270400, 24.43, 44.116, 100711.42, 25.75, 4.776, 103
2021-09-29 22:45:09, 686270700, 24.23, 45.477, 100713.61, 25.75, 4.776, 101
2021-09-29 22:50:11, 686271000, 24.20, 45.540, 100720.44, 25.75, 4.776, 96
2021-09-29 22:55:09, 686271300, 24.17, 45.693, 100726.03, 25.75, 4.776, 100
2021-09-29 23:00:11, 686271600, 24.16, 45.715, 100731.56, 25.75, 4.776, 100
2021-09-29 23:05:09, 686271900, 24.19, 45.684, 100729.67, 25.50, 4.776, 100
2021-09-29 23:10:11, 686272200, 24.16, 45.870, 100737.63, 25.75, 4.776, 103
2021-09-29 23:15:11, 686272500, 24.32, 44.829, 100735.39, 25.75, 4.776, 103
2021-09-29 23:20:10, 686272800, 24.36, 44.466, 100741.94, 25.75, 4.776, 100
2021-09-29 23:25:11, 686273100, 24.22, 45.310, 100746.13, 25.50, 4.776, 101
2021-09-29 23:30:11, 686273400, 24.18, 45.539, 100750.34, 25.75, 4.776, 96
2021-09-29 23:35:11, 686273700, 24.15, 45.913, 100741.83, 25.75, 4.776, 101
2021-09-29 23:40:11, 686274000, 24.13, 45.935, 100736.97, 25.75, 4.776, 96
2021-09-29 23:45:09, 686274300, 24.16, 45.915, 100731.14, 25.75, 4.776, 100
2021-09-29 23:50:09, 686274600, 24.14, 46.068, 100729.53, 25.75, 4.776, 101
2021-09-29 23:55:09, 686274900, 24.18, 45.750, 100725.16, 25.75, 4.776, 98
2021-09-30 00:00:09, 686275200, 24.31, 45.039, 100715.02, 25.50, 4.776, 96
2021-09-30 00:05:11, 686275500, 24.25, 45.368, 100711.64, 25.50, 4.776, 101
2021-09-30 00:10:09, 686275800, 24.18, 45.738, 100711.58, 25.75, 4.776, 96
2021-09-30 00:15:11, 686276100, 24.10, 46.152, 100712.33, 25.75, 4.776, 103
2021-09-30 00:20:10, 686276400, 24.10, 46.031, 100716.40, 25.50, 4.776, 101
2021-09-30 00:25:09, 686276700, 24.09, 46.197, 100715.47, 25.75, 4.776, 101
2021-09-30 00:30:09, 686277000, 24.08, 46.229, 100716.07, 25.75, 4.776, 101
2021-09-30 00:35:11, 686277300, 24.19, 45.962, 100722.60, 25.75, 4.776, 103
2021-09-30 00:40:11, 686277600, 24.29, 44.981, 100724.30, 25.75, 4.776, 103
2021-09-30 00:45:15, 686277900, 24.25, 45.134, 100719.66, 25.75, 4.776, 105
2021-09-30 00:50:11, 686278200, 24.16, 45.715, 100712.80, 25.75, 4.776, 103
2021-09-30 00:55:12, 686278500, 24.15, 45.858, 100712.20, 25.75, 4.776, 101
2021-09-30 01:00:09, 686278800, 24.19, 45.773, 100719.78, 25.50, 4.776, 98
2021-09-30 01:05:09, 686279100, 24.11, 46.055, 100719.06, 25.75, 4.776, 101
2021-09-30 01:10:12, 686279400, 24.10, 46.152, 100719.21, 25.50, 4.776, 101
2021-09-30 01:15:09, 686279700, 24.16, 46.138, 100728.92, 25.75, 4.776, 98
2021-09-30 01:20:09, 686280000, 24.30, 44.961, 100726.80, 25.75, 4.776, 98
2021-09-30 01:25:09, 686280300, 24.19, 45.473, 100723.27, 25.75, 4.776, 101
2021-09-30 01:30:09, 686280600, 24.18, 45.816, 100717.48, 25.75, 4.776, 98
2021-09-30 01:35:11, 686280900, 24.10, 45.987, 100723.23, 25.75, 4.776, 98
2021-09-30 01:40:09, 686281200, 24.15, 45.991, 100728.06, 25.50, 4.776, 98
2021-09-30 01:45:09, 686281500, 24.08, 46.097, 100728.70, 25.50, 4.776, 100
2021-09-30 01:50:11, 686281800, 24.09, 46.164, 100731.43, 25.50, 4.776, 98
2021-09-30 01:55:11, 686282100, 24.11, 46.288, 100724.86, 25.50, 4.776, 101
2021-09-30 02:00:11, 686282400, 24.19, 45.473, 100729.17, 25.50, 4.776, 96
2021-09-30 02:05:09, 686282700, 24.17, 45.626, 100729.95, 25.50, 4.776, 103
2021-09-30 02:10:09, 686283000, 24.11, 46.044, 100737.33, 25.50, 4.776, 100
2021-09-30 02:15:11, 686283300, 24.10, 46.031, 100736.03, 25.50, 4.776, 98
2021-09-30 02:20:09, 686283600, 24.08, 46.097, 100735.29, 25.50, 4.776, 100
2021-09-30 02:25:09, 686283900, 24.05, 46.314, 100732.80, 25.50, 4.776, 101
2021-09-30 02:30:09, 686284200, 24.01, 46.388, 100732.16, 25.50, 4.776, 98
2021-09-30 02:35:11, 686284500, 24.05, 46.271, 100727.80, 25.50, 4.761, 105
2021-09-30 02:40:13, 686284800, 24.18, 45.283, 100724.23, 25.50, 4.776, 98
2021-09-30 02:45:11, 686285100, 24.22, 45.220, 100710.27, 25.50, 4.776, 100
2021-09-30 02:50:09, 686285400, 24.12, 45.744, 100709.23, 25.50, 4.776, 101
2021-09-30 02:55:11, 686285700, 24.04, 46.015, 100709.27, 25.50, 4.776, 98
2021-09-30 03:00:09, 686286000, 24.04, 45.969, 100710.03, 25.50, 4.776, 101
2021-09-30 03:05:09, 686286300, 24.01, 46.133, 100718.42, 25.50, 4.776, 98
2021-09-30 03:10:11, 686286600, 23.99, 46.209, 100710.06, 25.50, 4.776, 98
2021-09-30 03:15:09, 686286900, 23.99, 46.209, 100717.73, 25.50, 4.776, 100
2021-09-30 03:20:11, 686287200, 24.18, 45.026, 100724.90, 25.75, 4.776, 103
2021-09-30 03:25:11, 686287500, 24.15, 45.279, 100731.73, 25.75, 4.776, 100
2021-09-30 03:30:11, 686287800, 24.06, 45.516, 100726.23, 25.50, 4.776, 98
2021-09-30 03:35:09, 686288100, 24.04, 45.657, 100722.83, 25.50, 4.776, 101
2021-09-30 03:40:13, 686288400, 23.97, 45.761, 100721.07, 25.50, 4.776, 103
2021-09-30 03:45:11, 686288700, 23.96, 45.783, 100728.59, 25.50, 4.776, 101
2021-09-30 03:50:11, 686289000, 23.98, 45.729, 100736.18, 25.50, 4.776, 101
2021-09-30 03:55:09, 686289300, 23.99, 45.664, 100734.63, 25.50, 4.776, 103
2021-09-30 04:00:13, 686289600, 24.13, 44.743, 100741.83, 25.50, 4.776, 103
2021-09-30 04:05:09, 686289900, 24.12, 44.631, 100739.95, 25.50, 4.776, 101
2021-09-30 04:10:09, 686290200, 23.97, 45.283, 100742.33, 25.50, 4.776, 96
2021-09-30 04:15:09, 686290500, 23.97, 45.115, 100737.97, 25.50, 4.776, 101
2021-09-30 04:20:09, 686290800, 23.92, 45.244, 100737.22, 25.50, 4.776, 103
2021-09-30 04:25:11, 686291100, 23.97, 45.061, 100742.67, 25.50, 4.776, 101
2021-09-30 04:30:09, 686291400, 23.93, 45.169, 100749.41, 25.50, 4.776, 101
2021-09-30 04:35:11, 686291700, 23.96, 45.171, 100748.13, 25.50, 4.776, 101
2021-09-30 04:40:11, 686292000, 23.99, 44.640, 100746.60, 25.50, 4.776, 100
2021-09-30 04:45:15, 686292300, 23.96, 44.682, 100754.20, 25.50, 4.776, 100
2021-09-30 04:50:09, 686292600, 23.90, 44.754, 100759.77, 25.50, 4.776, 100
2021-09-30 04:55:11, 686292900, 23.87, 44.762, 100768.52, 25.50, 4.776, 103
2021-09-30 05:00:11, 686293200, 23.90, 44.620, 100761.90, 25.50, 4.776, 100
2021-09-30 05:05:11, 686293500, 23.87, 44.728, 100758.22, 25.50, 4.776, 100
2021-09-30 05:10:09, 686293800, 23.84, 44.770, 100755.73, 25.50, 4.776, 101
2021-09-30 05:15:11, 686294100, 24.01, 43.807, 100759.64, 25.50, 4.776, 103
2021-09-30 05:20:09, 686294400, 23.95, 44.124, 100756.84, 25.50, 4.776, 103
2021-09-30 05:25:09, 686294700, 23.85, 44.292, 100755.98, 25.50, 4.776, 101
2021-09-30 05:30:09, 686295000, 23.87, 44.271, 100762.23, 25.50, 4.776, 101
2021-09-30 05:35:09, 686295300, 23.84, 44.226, 100766.16, 25.50, 4.776, 101
2021-09-30 05:40:09, 686295600, 23.78, 44.318, 100765.58, 25.50, 4.776, 98
2021-09-30 05:45:09, 686295900, 23.81, 44.199, 100765.90, 25.50, 4.776, 100
2021-09-30 05:50:11, 686296200, 23.77, 44.318, 100771.55, 25.50, 4.776, 101
2021-09-30 05:55:09, 686296500, 24.00, 43.249, 100773.05, 25.50, 4.776, 103
2021-09-30 06:00:11, 686296800, 23.86, 43.782, 100775.02, 25.50, 4.776, 100
2021-09-30 06:05:09, 686297100, 23.82, 43.777, 100782.71, 25.50, 4.776, 100
2021-09-30 06:10:10, 686297400, 23.80, 44.221, 100787.84, 25.50, 4.776, 96
2021-09-30 06:15:11, 686297700, 23.71, 44.245, 100797.42, 25.50, 4.776, 100
2021-09-30 06:20:09, 686298000, 23.75, 44.149, 100800.38, 25.50, 4.776, 100
2021-09-30 06:25:09, 686298300, 23.71, 44.245, 100804.68, 25.50, 4.776, 98
2021-09-30 06:30:09, 686298600, 23.89, 43.361, 100809.34, 25.50, 4.776, 98
2021-09-30 06:35:09, 686298900, 23.89, 43.361, 100805.92, 25.50, 4.776, 100
2021-09-30 06:40:09, 686299200, 23.80, 43.697, 100817.36, 25.50, 4.776, 103
2021-09-30 06:45:09, 686299500, 23.78, 43.628, 100811.72, 25.25, 4.776, 100
2021-09-30 06:50:09, 686299800, 23.72, 43.801, 100811.48, 25.25, 4.776, 98
2021-09-30 06:55:11, 686300100, 23.74, 43.792, 100808.48, 25.25, 4.776, 100
2021-09-30 07:00:09, 686300400, 23.67, 43.984, 100816.17, 25.50, 4.776, 98
2021-09-30 07:05:11, 686300700, 23.77, 43.917, 100816.67, 25.25, 4.776, 98
2021-09-30 07:10:11, 686301000, 23.87, 43.370, 100821.09, 25.50, 4.776, 98
2021-09-30 07:15:11, 686301300, 23.79, 43.786, 100826.98, 25.50, 4.776, 100
2021-09-30 07:20:11, 686301600, 23.78, 43.696, 100828.38, 25.25, 4.776, 96
2021-09-30 07:25:12, 686301900, 23.75, 43.904, 100834.86, 25.25, 4.776, 100
2021-09-30 07:30:11, 686302200, 23.74, 44.004, 100838.17, 25.25, 4.776, 101
2021-09-30 07:35:11, 686302500, 23.67, 44.252, 100846.38, 25.25, 4.776, 100
2021-09-30 07:40:09, 686302800, 23.70, 44.244, 100852.27, 25.25, 4.761, 101
2021-09-30 07:45:09, 686303100, 23.86, 43.504, 100856.06, 25.25, 4.776, 98
2021-09-30 07:50:11, 686303400, 23.85, 43.591, 100862.30, 25.25, 4.776, 98
2021-09-30 07:55:11, 686303700, 23.79, 43.875, 100864.02, 25.25, 4.776, 100
2021-09-30 08:00:11, 686304000, 23.85, 43.580, 100874.16, 25.25, 4.776, 95
2021-09-30 08:05:11, 686304300, 23.94, 43.166, 100879.48, 25.50, 4.776, 96
2021-09-30 08:10:09, 686304600, 24.07, 43.012, 100879.19, 25.25, 4.776, 98
2021-09-30 08:15:09, 686304900, 24.17, 43.177, 100879.84, 25.50, 4.776, 100
2021-09-30 08:20:09, 686305200, 24.11, 43.471, 100887.95, 25.50, 4.776, 98
2021-09-30 08:25:09, 686305500, 24.12, 43.328, 100879.09, 25.50, 4.776, 100
2021-09-30 08:30:11, 686305800, 24.08, 43.402, 100871.33, 25.50, 4.776, 101
2021-09-30 08:35:11, 686306100, 24.09, 43.358, 100875.16, 25.50, 4.776, 100
2021-09-30 08:40:09, 686306400, 24.18, 43.368, 100884.59, 25.50, 4.776, 103
2021-09-30 08:45:09, 686306700, 24.24, 43.707, 100882.71, 25.50, 4.776, 105
2021-09-30 08:50:11, 686307000, 24.09, 43.748, 100879.33, 25.50, 4.776, 103
2021-09-30 08:55:09, 686307300, 24.28, 43.576, 100885.69, 25.50, 4.776, 100
2021-09-30 09:00:09, 686307600, 24.27, 43.933, 100888.33, 25.50, 4.776, 101
2021-09-30 09:05:11, 686307900, 24.17, 43.812, 100894.34, 25.50, 4.776, 100
2021-09-30 09:10:11, 686308200, 24.29, 43.545, 100884.90, 25.50, 4.776, 95
2021-09-30 09:15:11, 686308500, 24.29, 43.479, 100876.38, 25.75, 4.776, 100
2021-09-30 09:20:09, 686308800, 24.16, 43.766, 100876.57, 25.50, 4.776, 96
2021-09-30 09:25:11, 686309100, 24.17, 43.923, 100879.05, 25.50, 4.776, 98
2021-09-30 09:30:10, 686309400, 24.37, 43.430, 100872.66, 25.50, 4.776, 98
2021-09-30 09:35:09, 686309700, 24.30, 43.435, 100873.39, 25.75, 4.776, 98
2021-09-30 09:40:11, 686310000, 24.35, 43.395, 100874.48, 25.50, 4.776, 98
2021-09-30 09:45:09, 686310300, 24.29, 44.123, 100870.66, 25.75, 4.776, 101
2021-09-30 09:50:09, 686310600, 24.36, 43.296, 100873.25, 25.50, 4.776, 95
2021-09-30 09:55:09, 686310900, 24.26, 43.987, 100879.70, 25.75, 4.776, 100
2021-09-30 10:00:09, 686311200, 24.20, 43.547, 100880.57, 25.75, 4.776, 96
2021-09-30 10:05:09, 686311500, 24.39, 42.908, 100880.53, 25.75, 4.776, 100
2021-09-30 10:10:09, 686311800, 24.33, 43.460, 100876.86, 25.75, 4.776, 98
2021-09-30 10:15:11, 686312100, 24.30, 43.713, 100879.27, 25.75, 4.776, 101
2021-09-30 10:20:11, 686312400, 24.29, 43.479, 100875.41, 25.75, 4.776, 96
2021-09-30 10:25:09, 686312700, 24.21, 43.859, 100869.05, 25.75, 4.776, 101
2021-09-30 10:30:09, 686313000, 24.35, 44.130, 100855.52, 25.75, 4.776, 98
2021-09-30 10:35:11, 686313300, 24.37, 43.207, 100854.56, 25.50, 4.776, 101
2021-09-30 10:40:11, 686313600, 24.22, 43.192, 100855.33, 25.75, 4.776, 98
2021-09-30 10:45:11, 686313900, 24.29, 43.076, 100845.38, 25.75, 4.776, 96
2021-09-30 10:50:12, 686314200, 24.43, 42.455, 100845.41, 25.75, 4.776, 96
2021-09-30 10:55:09, 686314500, 24.31, 43.123, 100834.79, 25.75, 4.776, 101
2021-09-30 11:00:09, 686314800, 24.40, 43.121, 100828.84, 25.75, 4.776, 101
2021-09-30 11:05:11, 686315100, 24.45, 43.293, 100828.83, 25.75, 4.776, 98
2021-09-30 11:10:09, 686315400, 24.38, 43.230, 100830.64, 25.75, 4.776, 101
2021-09-30 11:15:11, 686315700, 24.37, 43.118, 100823.58, 25.75, 4.776, 100
2021-09-30 11:20:13, 686316000, 24.46, 42.736, 100825.65, 25.75, 4.776, 100
2021-09-30 11:25:11, 686316300, 24.54, 42.309, 100834.08, 25.75, 4.776, 103
2021-09-30 11:30:11, 686316600, 24.42, 44.950, 100835.09, 25.75, 4.776, 105
2021-09-30 11:35:11, 686316900, 24.40, 44.023, 100833.20, 25.75, 4.776, 101
2021-09-30 11:40:11, 686317200, 24.33, 43.158, 100824.95, 25.75, 4.776, 101
2021-09-30 11:45:11, 686317500, 24.31, 42.889, 100831.20, 25.75, 4.776, 101
2021-09-30 11:50:11, 686317800, 24.37, 42.649, 100831.25, 25.75, 4.776, 103
2021-09-30 11:55:09, 686318100, 24.52, 42.586, 100826.84, 25.75, 4.776, 96
2021-09-30 12:00:09, 686318400, 24.40, 43.590, 100815.70, 25.75, 4.776, 103
2021-09-30 12:05:11, 686318700, 24.40, 44.535, 100819.81, 25.75, 4.776, 103
2021-09-30 12:10:11, 686319000, 24.33, 44.975, 100819.50, 25.75, 4.776, 100
2021-09-30 12:15:11, 686319300, 24.48, 42.728, 100814.81, 25.75, 4.776, 100
2021-09-30 12:20:09, 686319600, 24.56, 42.278, 100807.76, 25.75, 4.776, 103
2021-09-30 12:25:15, 686319900, 24.48, 43.307, 100814.47, 25.75, 4.776, 96
2021-09-30 12:30:11, 686320200, 24.43, 44.228, 100806.30, 25.75, 4.776, 100
2021-09-30 12:35:11, 686320500, 24.41, 43.334, 100803.58, 25.75, 4.776, 103
2021-09-30 12:40:09, 686320800, 24.46, 42.993, 100810.37, 25.75, 4.776, 101
2021-09-30 12:45:09, 686321100, 24.51, 42.540, 100818.11, 25.75, 4.776, 100
2021-09-30 12:50:11, 686321400, 24.44, 42.623, 100816.88, 25.75, 4.776, 98
2021-09-30 12:55:11, 686321700, 24.54, 42.812, 100815.78, 25.75, 4.776, 96
2021-09-30 13:00:09, 686322000, 24.60, 42.905, 100804.95, 25.75, 4.776, 101
2021-09-30 13:05:11, 686322300, 24.55, 43.190, 100797.08, 25.75, 4.776, 98
2021-09-30 13:10:11, 686322600, 24.57, 42.714, 100805.98, 25.75, 4.776, 101
2021-09-30 13:15:09, 686322900, 24.51, 42.986, 100809.32, 25.75, 4.776, 101
2021-09-30 13:20:09, 686323200, 24.52, 43.667, 100808.48, 26.00, 4.776, 96
2021-09-30 13:25:11, 686323500, 24.49, 43.754, 100806.09, 26.00, 4.776, 100
2021-09-30 13:30:09, 686323800, 24.52, 43.132, 100811.38, 25.75, 4.776, 96
2021-09-30 13:35:09, 686324100, 24.53, 43.434, 100813.99, 25.75, 4.776, 96
2021-09-30 13:40:11, 686324400, 24.44, 44.885, 100804.23, 25.75, 4.776, 101
2021-09-30 13:45:11, 686324700, 24.52, 42.864, 100806.68, 25.75, 4.776, 98
2021-09-30 13:50:11, 686325000, 24.54, 43.324, 100795.80, 25.75, 4.776, 98
2021-09-30 13:55:11, 686325300, 24.48, 44.154, 100795.26, 26.00, 4.776, 101
2021-09-30 14:00:11, 686325600, 24.47, 43.017, 100796.60, 25.75, 4.776, 95
2021-09-30 14:05:09, 686325900, 24.53, 46.075, 100797.94, 25.75, 4.776, 101
2021-09-30 14:10:11, 686326200, 24.58, 43.985, 100796.06, 26.00, 4.776, 96
2021-09-30 14:15:09, 686326500, 24.60, 42.259, 100798.20, 26.00, 4.776, 93
2021-09-30 14:20:11, 686326800, 24.63, 41.704, 100793.48, 25.75, 4.776, 93
2021-09-30 14:25:09, 686327100, 24.65, 42.241, 100791.44, 25.75, 4.776, 95
2021-09-30 14:30:10, 686327400, 24.43, 44.439, 100805.78, 26.00, 4.776, 100
2021-09-30 14:35:09, 686327700, 24.43, 51.917, 100808.25, 25.75, 4.776, 98
2021-09-30 14:40:12, 686328000, 24.52, 46.230, 100809.48, 25.75, 4.776, 98
2021-09-30 14:45:10, 686328300, 24.45, 47.570, 100816.34, 26.00, 4.776, 103
2021-09-30 14:50:09, 686328600, 24.58, 43.618, 100814.17, 26.00, 4.776, 103
2021-09-30 14:55:11, 686328900, 24.58, 46.537, 100819.39, 25.75, 4.776, 101
2021-09-30 15:00:11, 686329200, 24.46, 45.322, 100820.10, 25.75, 4.776, 101
2021-09-30 15:05:10, 686329500, 24.37, 52.488, 100819.81, 25.75, 4.776, 100
2021-09-30 15:10:09, 686329800, 24.35, 49.617, 100818.30, 25.75, 4.776, 103
2021-09-30 15:15:09, 686330100, 24.31, 52.080, 100819.92, 25.75, 4.776, 103
2021-09-30 15:20:11, 686330400, 24.31, 46.977, 100826.33, 25.75, 4.776, 100
2021-09-30 15:25:09, 686330700, 24.28, 52.811, 100832.25, 25.75, 4.776, 103
2021-09-30 15:30:11, 686331000, 24.30, 51.613, 100828.88, 25.75, 4.776, 101
2021-09-30 15:35:11, 686331300, 24.39, 43.723, 100832.10, 25.75, 4.776, 100
2021-09-30 15:40:09, 686331600, 24.34, 46.334, 100843.92, 25.75, 4.776, 101
2021-09-30 15:45:11, 686331900, 24.35, 43.740, 100837.77, 25.75, 4.776, 103
2021-09-30 15:50:09, 686332200, 24.32, 48.269, 100848.44, 25.75, 4.776, 101
2021-09-30 15:55:11, 686332500, 24.27, 46.282, 100845.38, 25.75, 4.776, 100
2021-09-30 16:00:11, 686332800, 24.30, 45.951, 100851.94, 25.75, 4.776, 96
2021-09-30 16:05:11, 686333100, 24.27, 45.024, 100860.50, 25.75, 4.776, 103
2021-09-30 16:10:11, 686333400, 24.24, 47.793, 100865.22, 25.75, 4.776, 105
2021-09-30 16:15:11, 686333700, 24.37, 42.806, 100861.73, 25.75, 4.776, 100
2021-09-30 16:20:09, 686334000, 24.38, 43.008, 100865.92, 25.75, 4.776, 100
2021-09-30 16:25:11, 686334300, 24.33, 44.272, 100868.66, 25.75, 4.776, 103
2021-09-30 16:30:09, 686334600, 24.29, 42.888, 100873.82, 25.75, 4.776, 103
2021-09-30 16:35:12, 686334900, 24.31, 43.636, 100886.36, 25.75, 4.776, 100
2021-09-30 16:40:09, 686335200, 24.26, 43.730, 100891.06, 25.75, 4.776, 103
2021-09-30 16:45:09, 686335500, 24.28, 42.328, 100896.84, 25.75, 4.776, 101
2021-09-30 16:50:09, 686335800, 24.26, 42.984, 100911.97, 25.75, 4.776, 101
2021-09-30 16:55:13, 686336100, 24.36, 41.535, 100924.84, 25.75, 4.776, 101
2021-09-30 17:00:11, 686336400, 24.45, 40.874, 100931.38, 25.75, 4.776, 100
2021-09-30 17:05:11, 686336700, 24.33, 41.387, 100930.73, 25.75, 4.776, 101
2021-09-30 17:10:11, 686337000, 24.30, 42.275, 100930.33, 25.75, 4.776, 103
2021-09-30 17:15:09, 686337300, 24.31, 41.897, 100930.66, 25.75, 4.776, 101
2021-09-30 17:20:11, 686337600, 24.24, 42.559, 100931.20, 25.75, 4.776, 100
2021-09-30 17:25:09, 686337900, 24.30, 42.877, 100936.28, 25.75, 4.776, 100
2021-09-30 17:30:09, 686338200, 24.28, 43.009, 100942.72, 25.75, 4.776, 100
2021-09-30 17:35:11, 686338500, 24.36, 41.791, 100955.05, 25.75, 4.776, 100
2021-09-30 17:40:11, 686338800, 24.34, 41.855, 100967.98, 25.75, 4.776, 105
2021-09-30 17:45:09, 686339100, 24.33, 41.978, 100976.08, 25.75, 4.776, 100
2021-09-30 17:50:09, 686339400, 24.22, 42.980, 100979.95, 25.75, 4.776, 100
2021-09-30 17:55:09, 686339700, 24.16, 43.944, 100987.13, 25.75, 4.776, 100
2021-09-30 18:00:11, 686340000, 24.18, 44.313, 100994.13, 25.75, 4.776, 101
2021-09-30 18:05:11, 686340300, 24.15, 44.768, 101003.26, 25.50, 4.776, 103
2021-09-30 18:10:11, 686340600, 24.12, 45.243, 101009.34, 25.50, 4.776, 100
2021-09-30 18:15:09, 686340900, 24.13, 45.222, 101017.69, 25.50, 4.776, 100
2021-09-30 18:20:11, 686341200, 24.20, 44.562, 101021.53, 25.50, 4.776, 105
2021-09-30 18:25:09, 686341500, 24.14, 45.033, 101028.78, 25.50, 4.776, 100
2021-09-30 18:30:09, 686341800, 24.14, 45.345, 101037.83, 25.50, 4.776, 98
2021-09-30 18:35:09, 686342100, 24.16, 45.336, 101040.73, 25.50, 4.776, 100
2021-09-30 18:40:09, 686342400, 24.18, 45.305, 101047.48, 25.75, 4.776, 98
2021-09-30 18:45:11, 686342700, 24.15, 45.123, 101050.36, 25.75, 4.776, 103
2021-09-30 18:50:09, 686343000, 24.14, 45.101, 101059.50, 25.75, 4.761, 100
2021-09-30 18:55:09, 686343300, 24.11, 45.320, 101073.27, 25.50, 4.776, 101
2021-09-30 19:00:09, 686343600, 24.14, 45.334, 101078.55, 25.50, 4.776, 101
2021-09-30 19:05:11, 686343900, 24.27, 44.301, 101078.97, 25.50, 4.776, 101
2021-09-30 19:10:11, 686344200, 24.28, 44.066, 101080.23, 25.50, 4.776, 101
2021-09-30 19:15:13, 686344500, 24.22, 44.530, 101087.25, 25.75, 4.776, 98
2021-09-30 19:20:11, 686344800, 24.16, 44.802, 101089.97, 25.75, 4.776, 98
2021-09-30 19:25:11, 686345100, 24.15, 44.855, 101096.57, 25.50, 4.776, 103
2021-09-30 19:30:09, 686345400, 24.14, 44.989, 101095.70, 25.50, 4.776, 101
2021-09-30 19:35:11, 686345700, 24.14, 45.022, 101099.78, 25.50, 4.776, 105
2021-09-30 19:40:09, 686346000, 24.15, 44.935, 101105.51, 25.75, 4.776, 98
2021-09-30 19:45:11, 686346300, 24.15, 45.011, 101109.72, 25.50, 4.776, 103
2021-09-30 19:50:13, 686346600, 24.18, 44.437, 101115.26, 25.50, 4.776, 101
2021-09-30 19:55:09, 686346900, 24.18, 44.426, 101123.38, 25.75, 4.776, 100
2021-09-30 20:00:09, 686347200, 24.14, 44.510, 101119.77, 25.50, 4.776, 100
2021-09-30 20:05:11, 686347500, 24.12, 44.598, 101117.80, 25.50, 4.776, 100
2021-09-30 20:10:13, 686347800, 24.09, 44.750, 101115.67, 25.50, 4.776, 98
2021-09-30 20:15:09, 686348100, 24.07, 44.749, 101114.90, 25.50, 4.776, 101
2021-09-30 20:20:09, 686348400, 24.04, 44.846, 101120.02, 25.50, 4.776, 103
2021-09-30 20:25:09, 686348700, 24.03, 44.844, 101122.56, 25.50, 4.776, 98
2021-09-30 20:30:09, 686349000, 24.17, 44.101, 101125.75, 25.50, 4.776, 101
2021-09-30 20:35:11, 686349300, 24.12, 44.219, 101121.83, 25.50, 4.776, 103
2021-09-30 20:40:11, 686349600, 24.07, 44.281, 101124.30, 25.50, 4.776, 100
2021-09-30 20:45:13, 686349900, 24.09, 44.294, 101118.98, 25.50, 4.776, 101
2021-09-30 20:50:09, 686350200, 24.01, 44.520, 101124.80, 25.50, 4.776, 100
2021-09-30 20:55:09, 686350500, 24.06, 44.335, 101130.78, 25.50, 4.776, 101
2021-09-30 21:00:11, 686350800, 24.02, 44.465, 101138.95, 25.50, 4.776, 103
2021-09-30 21:05:09, 686351100, 23.99, 44.584, 101138.52, 25.50, 4.776, 101
2021-09-30 21:10:09, 686351400, 24.14, 43.664, 101141.02, 25.50, 4.776, 101
2021-09-30 21:15:09, 686351700, 24.15, 43.465, 101147.67, 25.50, 4.776, 100
2021-09-30 21:20:09, 686352000, 24.08, 43.881, 101150.25, 25.50, 4.776, 98
2021-09-30 21:25:09, 686352300, 24.00, 43.962, 101157.30, 25.50, 4.776, 101
2021-09-30 21:30:11, 686352600, 23.97, 44.082, 101157.39, 25.50, 4.776, 98
2021-09-30 21:35:11, 686352900, 23.99, 44.006, 101156.53, 25.50, 4.776, 103
2021-09-30 21:40:11, 686353200, 23.94, 44.179, 101155.66, 25.50, 4.776, 101
2021-09-30 21:45:09, 686353500, 23.98, 44.094, 101157.39, 25.50, 4.776, 101
2021-09-30 21:50:09, 686353800, 24.06, 43.511, 101163.05, 25.50, 4.776, 98
2021-09-30 21:55:11, 686354100, 24.03, 43.619, 101171.67, 25.50, 4.776, 100
2021-09-30 22:00:09, 686354400, 24.00, 43.650, 101172.67, 25.50, 4.776, 98
2021-09-30 22:05:09, 686354700, 23.94, 43.756, 101173.34, 25.50, 4.776, 101
2021-09-30 22:10:09, 686355000, 23.90, 43.751, 101171.09, 25.50, 4.776, 101
2021-09-30 22:15:11, 686355300, 23.87, 43.805, 101169.47, 25.50, 4.776, 101
2021-09-30 22:20:09, 686355600, 23.93, 43.633, 101164.73, 25.50, 4.776, 103
2021-09-30 22:25:09, 686355900, 23.96, 43.624, 101165.49, 25.50, 4.776, 98
2021-09-30 22:30:09, 686356200, 24.09, 42.768, 101169.45, 25.50, 4.776, 98
2021-09-30 22:35:11, 686356500, 24.02, 43.096, 101173.78, 25.50, 4.776, 101
2021-09-30 22:40:10, 686356800, 23.90, 43.328, 101174.94, 25.50, 4.776, 103
2021-09-30 22:45:09, 686357100, 23.86, 43.425, 101177.56, 25.50, 4.776, 98
2021-09-30 22:50:11, 686357400, 23.84, 43.446, 101177.55, 25.50, 4.776, 100
2021-09-30 22:55:09, 686357700, 23.86, 43.326, 101183.27, 25.50, 4.761, 100
2021-09-30 23:00:10, 686358000, 23.85, 43.313, 101184.45, 25.50, 4.776, 100
2021-09-30 23:05:09, 686358300, 23.95, 42.766, 101198.27, 25.25, 4.776, 101
2021-09-30 23:10:09, 686358600, 23.98, 42.669, 101197.66, 25.50, 4.776, 98
2021-09-30 23:15:09, 686358900, 23.88, 42.981, 101197.04, 25.50, 4.776, 98
2021-09-30 23:20:09, 686359200, 23.84, 43.089, 101196.30, 25.25, 4.776, 101
2021-09-30 23:25:09, 686359500, 23.82, 43.043, 101192.39, 25.50, 4.776, 100
2021-09-30 23:30:09, 686359800, 23.86, 42.937, 101202.55, 25.50, 4.776, 101
2021-09-30 23:35:09, 686360100, 23.83, 42.977, 101203.48, 25.25, 4.776, 103
2021-09-30 23:40:09, 686360400, 23.80, 43.041, 101205.70, 25.25, 4.761, 105
2021-09-30 23:45:09, 686360700, 23.91, 42.373, 101204.30, 25.25, 4.776, 101
2021-09-30 23:50:09, 686361000, 23.87, 42.658, 101202.13, 25.50, 4.776, 100
2021-09-30 23:55:11, 686361300, 23.78, 42.805, 101202.25, 25.25, 4.776, 100
2021-10-01 00:00:09, 686361600, 23.74, 42.769, 101203.19, 25.25, 4.776, 98
2021-10-01 00:05:11, 686361900, 23.76, 42.715, 101201.76, 25.50, 4.776, 103
2021-10-01 00:10:09, 686362200, 23.80, 42.618, 101200.22, 25.25, 4.761, 100
2021-10-01 00:15:09, 686362500, 23.79, 42.695, 101204.83, 25.25, 4.776, 100
2021-10-01 00:20:09, 686362800, 23.77, 42.648, 101208.15, 25.25, 4.776, 100
2021-10-01 00:25:09, 686363100, 23.83, 42.274, 101211.15, 25.25, 4.776, 98
2021-10-01 00:30:09, 686363400, 23.78, 42.382, 101210.88, 25.50, 4.776, 101
2021-10-01 00:35:11, 686363700, 23.77, 42.382, 101211.91, 25.25, 4.776, 103
2021-10-01 00:40:09, 686364000, 23.77, 42.248, 101210.37, 25.25, 4.776, 100
2021-10-01 00:45:09, 686364300, 23.69, 42.385, 101215.62, 25.25, 4.776, 98
2021-10-01 00:50:09, 686364600, 23.66, 42.505, 101214.83, 25.25, 4.776, 95
2021-10-01 00:55:09, 686364900, 23.67, 42.483, 101222.25, 25.25, 4.776, 96
2021-10-01 01:00:09, 686365200, 23.84, 41.787, 101220.47, 25.25, 4.776, 98
2021-10-01 01:05:11, 686365500, 23.67, 42.282, 101221.31, 25.25, 4.776, 103
2021-10-01 01:10:09, 686365800, 23.72, 42.088, 101221.95, 25.25, 4.776, 98
2021-10-01 01:15:09, 686366100, 23.68, 42.162, 101218.77, 25.25, 4.776, 100
2021-10-01 01:20:11, 686366400, 23.65, 42.180, 101215.69, 25.25, 4.776, 98
2021-10-01 01:25:11, 686366700, 23.66, 42.182, 101218.52, 25.25, 4.776, 100
2021-10-01 01:30:09, 686367000, 23.62, 42.223, 101218.16, 25.25, 4.776, 101
2021-10-01 01:35:11, 686367300, 23.77, 41.513, 101219.31, 25.25, 4.776, 98
2021-10-01 01:40:11, 686367600, 23.68, 41.962, 101223.13, 25.25, 4.776, 100
2021-10-01 01:45:09, 686367900, 23.65, 41.913, 101224.55, 25.25, 4.776, 100
2021-10-01 01:50:09, 686368200, 23.59, 41.976, 101218.14, 25.25, 4.776, 96
2021-10-01 01:55:09, 686368500, 23.61, 41.876, 101213.61, 25.25, 4.776, 100
2021-10-01 02:00:11, 686368800, 23.54, 41.970, 101208.30, 25.25, 4.776, 100
2021-10-01 02:05:11, 686369100, 23.58, 41.941, 101200.33, 25.25, 4.776, 103
2021-10-01 02:10:09, 686369400, 23.69, 41.461, 101205.80, 25.25, 4.776, 101
2021-10-01 02:15:10, 686369700, 23.67, 41.526, 101211.02, 25.25, 4.776, 98
2021-10-01 02:20:09, 686370000, 23.60, 41.586, 101205.59, 25.25, 4.776, 101
2021-10-01 02:25:09, 686370300, 23.58, 41.650, 101210.47, 25.25, 4.776, 105
2021-10-01 02:30:09, 686370600, 23.51, 41.634, 101203.42, 25.25, 4.776, 101
2021-10-01 02:35:11, 686370900, 23.51, 41.633, 101200.11, 25.25, 4.776, 101
2021-10-01 02:40:09, 686371200, 23.52, 41.580, 101203.09, 25.25, 4.776, 98
2021-10-01 02:45:15, 686371500, 23.56, 41.460, 101201.16, 25.25, 4.776, 103
2021-10-01 02:50:12, 686371800, 23.59, 41.353, 101206.01, 25.25, 4.776, 100
2021-10-01 02:55:09, 686372100, 23.57, 41.261, 101202.87, 25.25, 4.776, 98
2021-10-01 03:00:09, 686372400, 23.46, 41.496, 101211.77, 25.00, 4.776, 101
2021-10-01 03:05:12, 686372700, 23.45, 41.428, 101222.58, 25.25, 4.776, 100
2021-10-01 03:10:09, 686373000, 23.52, 41.390, 101234.83, 25.25, 4.776, 103
2021-10-01 03:15:09, 686373300, 23.41, 41.425, 101236.39, 25.00, 4.776, 101
2021-10-01 03:20:12, 686373600, 23.61, 40.931, 101243.98, 25.00, 4.776, 101
2021-10-01 03:25:11, 686373900, 23.54, 41.169, 101244.89, 25.25, 4.776, 96
2021-10-01 03:30:16, 686374200, 23.47, 41.196, 101252.11, 25.25, 4.776, 101
2021-10-01 03:35:11, 686374500, 23.49, 41.120, 101248.95, 25.00, 4.776, 101
2021-10-01 03:40:13, 686374800, 23.36, 41.275, 101248.46, 25.00, 4.776, 103
2021-10-01 03:45:11, 686375100, 23.35, 41.262, 101253.05, 25.00, 4.776, 103
2021-10-01 03:50:11, 686375400, 23.36, 41.274, 101254.41, 25.00, 4.776, 100
2021-10-01 03:55:13, 686375700, 23.49, 40.809, 101265.24, 25.00, 4.776, 103
2021-10-01 04:00:11, 686376000, 23.56, 40.615, 101272.78, 25.00, 4.776, 105
2021-10-01 04:05:15, 686376300, 23.45, 40.949, 101282.71, 25.00, 4.776, 101
2021-10-01 04:10:11, 686376600, 23.38, 40.988, 101283.08, 25.25, 4.776, 103
2021-10-01 04:15:09, 686376900, 23.33, 41.038, 101295.08, 25.00, 4.776, 101
2021-10-01 04:20:11, 686377200, 23.35, 40.962, 101299.61, 25.00, 4.776, 103
2021-10-01 04:25:15, 686377500, 23.33, 41.005, 101302.30, 25.00, 4.776, 103
2021-10-01 04:30:09, 686377800, 23.47, 40.573, 101306.91, 25.00, 4.776, 98
2021-10-01 04:35:09, 686378100, 23.36, 40.930, 101314.70, 25.00, 4.776, 101
2021-10-01 04:40:09, 686378400, 23.33, 40.915, 101309.65, 25.00, 4.776, 103
2021-10-01 04:45:09, 686378700, 23.28, 40.945, 101312.41, 25.00, 4.776, 101
2021-10-01 04:50:11, 686379000, 23.29, 40.936, 101316.51, 25.00, 4.776, 105
2021-10-01 04:55:11, 686379300, 23.25, 40.987, 101322.81, 25.00, 4.776, 100
2021-10-01 05:00:09, 686379600, 23.43, 40.392, 101329.33, 25.00, 4.776, 98
2021-10-01 05:05:09, 686379900, 23.40, 40.601, 101335.52, 25.00, 4.776, 105
2021-10-01 05:10:09, 686380200, 23.29, 40.778, 101337.64, 25.00, 4.776, 103
2021-10-01 05:15:09, 686380500, 23.24, 40.796, 101334.55, 25.00, 4.776, 101
2021-10-01 05:20:11, 686380800, 23.24, 40.808, 101333.61, 25.00, 4.776, 98
2021-10-01 05:25:11, 686381100, 23.23, 40.818, 101329.08, 25.00, 4.776, 101
2021-10-01 05:30:09, 686381400, 23.25, 40.831, 101327.56, 24.75, 4.776, 100
2021-10-01 05:35:09, 686381700, 23.44, 40.214, 101335.30, 25.00, 4.776, 98
2021-10-01 05:40:11, 686382000, 23.21, 40.628, 101340.16, 25.00, 4.776, 100
2021-10-01 05:45:11, 686382300, 23.20, 40.693, 101341.34, 25.00, 4.776, 105
2021-10-01 05:50:11, 686382600, 23.18, 40.725, 101347.70, 25.00, 4.776, 98
2021-10-01 05:55:11, 686382900, 23.15, 40.788, 101356.69, 25.00, 4.776, 100
2021-10-01 06:00:09, 686383200, 23.19, 40.736, 101365.80, 25.00, 4.776, 101
2021-10-01 06:05:11, 686383500, 23.26, 40.454, 101367.99, 25.00, 4.776, 101
2021-10-01 06:10:09, 686383800, 23.24, 40.585, 101379.13, 25.00, 4.776, 100
2021-10-01 06:15:11, 686384100, 23.13, 40.730, 101390.23, 25.00, 4.776, 100
2021-10-01 06:20:11, 686384400, 23.15, 40.699, 101398.37, 25.00, 4.776, 98
2021-10-01 06:25:09, 686384700, 23.13, 40.687, 101406.69, 25.00, 4.776, 100
2021-10-01 06:30:11, 686385000, 23.17, 40.678, 101410.09, 24.75, 4.776, 100
2021-10-01 06:35:09, 686385300, 23.27, 40.344, 101413.70, 25.00, 4.776, 101
2021-10-01 06:40:11, 686385600, 23.17, 40.667, 101419.64, 25.00, 4.776, 100
2021-10-01 06:45:09, 686385900, 23.12, 40.685, 101418.11, 25.00, 4.776, 101
2021-10-01 06:50:09, 686386200, 23.11, 40.651, 101418.03, 24.75, 4.776, 98
2021-10-01 06:55:11, 686386500, 23.10, 40.717, 101415.88, 24.75, 4.776, 100
2021-10-01 07:00:11, 686386800, 23.06, 40.880, 101420.78, 24.75, 4.776, 101
2021-10-01 07:05:09, 686387100, 23.28, 40.299, 101420.94, 24.75, 4.776, 103
2021-10-01 07:10:09, 686387400, 23.22, 40.550, 101426.00, 24.75, 4.776, 100
2021-10-01 07:15:09, 686387700, 23.11, 40.685, 101422.70, 25.00, 4.776, 98
2021-10-01 07:20:09, 686388000, 23.07, 40.826, 101426.58, 24.75, 4.776, 105
2021-10-01 07:25:10, 686388300, 23.09, 40.828, 101434.02, 25.00, 4.776, 103
2021-10-01 07:30:11, 686388600, 23.13, 40.819, 101432.00, 24.75, 4.776, 100
2021-10-01 07:35:11, 686388900, 23.25, 40.397, 101431.92, 24.75, 4.776, 100
2021-10-01 07:40:09, 686389200, 23.22, 40.773, 101426.76, 24.75, 4.776, 103
2021-10-01 07:45:11, 686389500, 23.10, 41.040, 101423.71, 24.75, 4.776, 103
2021-10-01 07:50:11, 686389800, 23.05, 41.646, 101431.59, 24.75, 4.776, 100
2021-10-01 07:55:09, 686390100, 23.04, 41.689, 101440.20, 24.75, 4.776, 103
2021-10-01 08:00:09, 686390400, 23.08, 41.449, 101441.50, 24.75, 4.776, 101
2021-10-01 08:05:11, 686390700, 23.12, 41.586, 101449.47, 24.75, 4.776, 98
2021-10-01 08:10:11, 686391000, 23.19, 41.481, 101458.44, 24.75, 4.776, 100
2021-10-01 08:15:09, 686391300, 23.18, 41.414, 101462.26, 24.75, 4.776, 101
2021-10-01 08:20:11, 686391600, 23.12, 41.597, 101468.56, 24.75, 4.776, 101
2021-10-01 08:25:09, 686391900, 23.13, 41.576, 101471.98, 25.00, 4.776, 100
2021-10-01 08:30:09, 686392200, 23.05, 41.946, 101470.03, 24.75, 4.776, 100
2021-10-01 08:35:09, 686392500, 23.06, 41.948, 101469.78, 24.75, 4.776, 100
2021-10-01 08:40:11, 686392800, 23.28, 41.256, 101474.57, 24.75, 4.776, 100
2021-10-01 08:45:12, 686393100, 23.35, 41.185, 101472.68, 24.75, 4.776, 100
2021-10-01 08:50:11, 686393400, 23.38, 41.199, 101471.67, 24.75, 4.776, 100
2021-10-01 08:55:09, 686393700, 23.40, 41.224, 101473.31, 25.00, 4.776, 100
2021-10-01 09:00:11, 686394000, 23.28, 41.411, 101473.55, 24.75, 4.776, 101
2021-10-01 09:05:09, 686394300, 23.50, 41.276, 101473.33, 25.00, 4.776, 101
2021-10-01 09:10:11, 686394600, 23.46, 41.429, 101474.05, 25.00, 4.776, 101
2021-10-01 09:15:09, 686394900, 23.21, 41.750, 101473.03, 25.00, 4.776, 103
2021-10-01 09:20:09, 686395200, 23.40, 41.367, 101469.98, 24.75, 4.776, 101
2021-10-01 09:25:11, 686395500, 23.45, 41.351, 101466.78, 25.00, 4.776, 95
2021-10-01 09:30:10, 686395800, 23.30, 41.459, 101463.25, 25.00, 4.776, 100
2021-10-01 09:35:09, 686396100, 23.13, 41.788, 101463.13, 25.00, 4.776, 95
2021-10-01 09:40:11, 686396400, 23.40, 41.233, 101457.37, 25.00, 4.776, 96
2021-10-01 09:45:11, 686396700, 23.49, 41.398, 101454.12, 25.00, 4.776, 101
2021-10-01 09:50:12, 686397000, 23.25, 41.521, 101445.56, 25.00, 4.776, 101
2021-10-01 09:55:09, 686397300, 23.50, 41.198, 101438.26, 25.00, 4.776, 103
2021-10-01 10:00:11, 686397600, 23.53, 41.146, 101438.23, 25.00, 4.776, 98
2021-10-01 10:05:09, 686397900, 23.26, 41.777, 101435.41, 25.00, 4.776, 100
2021-10-01 10:10:09, 686398200, 23.18, 42.971, 101436.03, 24.75, 4.776, 100
2021-10-01 10:15:11, 686398500, 23.45, 42.063, 101428.35, 25.00, 4.776, 98
2021-10-01 10:20:09, 686398800, 23.59, 41.652, 101426.73, 25.00, 4.776, 100
2021-10-01 10:25:11, 686399100, 23.41, 41.080, 101422.34, 25.00, 4.776, 101
2021-10-01 10:30:11, 686399400, 23.54, 40.747, 101423.73, 25.00, 4.776, 101
2021-10-01 10:35:11, 686399700, 23.51, 40.844, 101425.91, 25.00, 4.776, 98
2021-10-01 10:40:09, 686400000, 23.28, 41.044, 101425.38, 25.00, 4.776, 100
2021-10-01 10:45:09, 686400300, 23.47, 40.761, 101412.23, 25.00, 4.776, 98
2021-10-01 10:50:09, 686400600, 23.57, 40.660, 101402.41, 25.00, 4.776, 100
2021-10-01 10:55:11, 686400900, 23.71, 40.405, 101398.95, 25.00, 4.776, 98
2021-10-01 11:00:11, 686401200, 23.62, 40.564, 101399.66, 25.00, 4.776, 101
2021-10-01 11:05:15, 686401500, 23.37, 40.875, 101397.05, 25.00, 4.776, 101
2021-10-01 11:10:09, 686401800, 23.63, 40.643, 101398.80, 25.00, 4.776, 100
2021-10-01 11:15:16, 686402100, 23.66, 41.324, 101389.97, 25.25, 4.761, 101
2021-10-01 11:20:11, 686402400, 23.72, 41.053, 101375.08, 25.00, 4.776, 98
2021-10-01 11:25:15, 686402700, 23.64, 41.045, 101376.73, 25.25, 4.776, 96
2021-10-01 11:30:09, 686403000, 23.51, 40.877, 101374.32, 25.00, 4.776, 100
2021-10-01 11:35:09, 686403300, 23.76, 40.432, 101373.99, 25.00, 4.776, 103
2021-10-01 11:40:09, 686403600, 23.67, 40.624, 101379.64, 25.00, 4.776, 101
2021-10-01 11:45:11, 686403900, 23.61, 40.452, 101377.12, 25.25, 4.776, 96
2021-10-01 11:50:09, 686404200, 23.73, 40.730, 101372.86, 25.00, 4.776, 101
2021-10-01 11:55:11, 686404500, 23.66, 40.579, 101368.45, 25.00, 4.776, 101
2021-10-01 12:00:09, 686404800, 23.60, 40.239, 101368.08, 25.25, 4.776, 103
2021-10-01 12:05:11, 686405100, 23.67, 40.502, 101364.19, 25.00, 4.776, 101
2021-10-01 12:10:09, 686405400, 23.79, 39.943, 101345.23, 25.25, 4.776, 101
2021-10-01 12:15:13, 686405700, 23.79, 41.137, 101345.17, 25.25, 4.776, 101
2021-10-01 12:20:11, 686406000, 23.77, 40.789, 101352.69, 25.25, 4.776, 101
2021-10-01 12:25:10, 686406300, 23.79, 40.568, 101348.08, 25.25, 4.776, 100
2021-10-01 12:30:09, 686406600, 23.70, 41.140, 101341.47, 25.25, 4.776, 103
2021-10-01 12:35:11, 686406900, 23.82, 40.281, 101338.35, 25.25, 4.776, 98
2021-10-01 12:40:11, 686407200, 23.94, 41.807, 101331.13, 25.25, 4.776, 95
2021-10-01 12:45:10, 686407500, 23.84, 40.183, 101317.20, 25.25, 4.776, 100
2021-10-01 12:50:10, 686407800, 23.88, 40.410, 101306.78, 25.25, 4.776, 101
2021-10-01 12:55:15, 686408100, 23.92, 40.245, 101300.03, 25.25, 4.776, 100
2021-10-01 13:00:11, 686408400, 23.78, 41.424, 101298.41, 25.25, 4.776, 101
2021-10-01 13:05:11, 686408700, 23.84, 40.617, 101291.78, 25.25, 4.776, 101
2021-10-01 13:10:09, 686409000, 23.74, 40.496, 101277.50, 25.25, 4.776, 103
2021-10-01 13:15:11, 686409300, 23.79, 40.301, 101270.61, 25.25, 4.776, 98
2021-10-01 13:20:15, 686409600, 23.75, 40.621, 101266.48, 25.25, 4.776, 103
2021-10-01 13:25:09, 686409900, 23.67, 40.457, 101254.25, 25.25, 4.776, 103
2021-10-01 13:30:11, 686410200, 23.91, 40.089, 101247.81, 25.25, 4.761, 100
2021-10-01 13:35:09, 686410500, 23.94, 42.029, 101246.38, 25.25, 4.761, 101
2021-10-01 13:40:09, 686410800, 23.89, 41.180, 101238.61, 25.25, 4.776, 103
2021-10-01 13:45:09, 686411100, 23.81, 40.559, 101237.26, 25.25, 4.776, 103
2021-10-01 13:50:09, 686411400, 23.88, 42.814, 101231.68, 25.25, 4.776, 100
2021-10-01 13:55:11, 686411700, 23.78, 40.857, 101233.66, 25.25, 4.776, 101
2021-10-01 14:00:09, 686412000, 23.73, 40.842, 101228.78, 25.25, 4.776, 100
2021-10-01 14:05:09, 686412300, 23.80, 41.004, 101217.53, 25.25, 4.776, 101
2021-10-01 14:10:11, 686412600, 23.93, 42.608, 101216.25, 25.25, 4.761, 96
2021-10-01 14:15:11, 686412900, 23.85, 42.990, 101208.59, 25.25, 4.776, 100
2021-10-01 14:20:11, 686413200, 23.88, 41.111, 101204.28, 25.25, 4.761, 95
2021-10-01 14:25:11, 686413500, 23.89, 42.448, 101203.27, 25.25, 4.776, 95
2021-10-01 14:30:09, 686413800, 23.87, 41.099, 101193.26, 25.25, 4.776, 96
2021-10-01 14:35:11, 686414100, 23.84, 41.118, 101202.27, 25.25, 4.776, 101
2021-10-01 14:40:09, 686414400, 23.75, 41.145, 101200.70, 25.25, 4.776, 95
2021-10-01 14:45:09, 686414700, 23.97, 40.685, 101199.36, 25.25, 4.776, 96
2021-10-01 14:50:11, 686415000, 23.94, 40.381, 101193.64, 25.25, 4.776, 96
2021-10-01 14:55:09, 686415300, 23.82, 40.671, 101187.36, 25.25, 4.776, 98
2021-10-01 15:00:09, 686415600, 23.83, 40.906, 101181.13, 25.25, 4.776, 95
2021-10-01 15:05:11, 686415900, 23.85, 41.599, 101178.56, 25.25, 4.761, 96
2021-10-01 15:10:11, 686416200, 23.81, 41.182, 101182.14, 25.25, 4.776, 100
2021-10-01 15:15:09, 686416500, 23.78, 41.625, 101181.09, 25.25, 4.776, 101
2021-10-01 15:20:11, 686416800, 23.78, 41.937, 101181.09, 25.25, 4.761, 96
2021-10-01 15:25:11, 686417100, 23.86, 41.411, 101184.12, 25.25, 4.761, 96
2021-10-01 15:30:09, 686417400, 23.77, 42.059, 101184.27, 25.25, 4.776, 95
2021-10-01 15:35:09, 686417700, 23.77, 41.391, 101187.17, 25.25, 4.761, 100
2021-10-01 15:40:11, 686418000, 23.80, 42.206, 101185.63, 25.25, 4.776, 100
2021-10-01 15:45:11, 686418300, 23.72, 41.765, 101180.58, 25.25, 4.776, 98
2021-10-01 15:50:09, 686418600, 23.74, 41.443, 101167.45, 25.25, 4.776, 95
2021-10-01 15:55:09, 686418900, 23.78, 41.604, 101173.77, 25.25, 4.761, 95
2021-10-01 16:00:11, 686419200, 23.85, 40.896, 101172.42, 25.25, 4.761, 96
2021-10-01 16:05:11, 686419500, 23.86, 40.843, 101176.17, 25.25, 4.776, 95
2021-10-01 16:10:11, 686419800, 23.76, 41.467, 101184.68, 25.25, 4.776, 96
2021-10-01 16:15:11, 686420100, 23.68, 41.683, 101181.77, 25.25, 4.776, 98
2021-10-01 16:20:10, 686420400, 23.68, 41.860, 101186.77, 25.25, 4.761, 101
2021-10-01 16:25:11, 686420700, 23.68, 41.962, 101185.59, 25.00, 4.761, 96
2021-10-01 16:30:11, 686421000, 23.66, 42.215, 101187.04, 25.25, 4.761, 98
2021-10-01 16:35:09, 686421300, 23.71, 42.286, 101185.36, 25.25, 4.776, 95
2021-10-01 16:40:11, 686421600, 23.77, 42.104, 101188.02, 25.25, 4.776, 98
2021-10-01 16:45:11, 686421900, 23.78, 41.925, 101182.55, 25.25, 4.776, 100
2021-10-01 16:50:11, 686422200, 23.65, 42.704, 101184.72, 25.25, 4.776, 101
2021-10-01 16:55:13, 686422500, 23.64, 42.759, 101183.35, 25.25, 4.761, 98
2021-10-01 17:00:09, 686422800, 23.65, 42.848, 101185.83, 25.00, 4.776, 96
2021-10-01 17:05:11, 686423100, 23.67, 42.873, 101197.20, 25.00, 4.761, 96
2021-10-01 17:10:09, 686423400, 23.65, 43.249, 101197.70, 25.00, 4.761, 98
2021-10-01 17:15:11, 686423700, 23.79, 42.328, 101203.72, 25.25, 4.761, 96
2021-10-01 17:20:11, 686424000, 23.67, 43.051, 101210.31, 25.25, 4.776, 95
2021-10-01 17:25:11, 686424300, 23.63, 43.748, 101212.59, 25.00, 4.761, 96
2021-10-01 17:30:10, 686424600, 23.63, 44.237, 101218.40, 25.25, 4.776, 100
2021-10-01 17:35:11, 686424900, 23.62, 44.559, 101222.93, 25.00, 4.761, 103
2021-10-01 17:40:11, 686425200, 23.63, 44.893, 101231.04, 25.25, 4.761, 103
2021-10-01 17:45:09, 686425500, 23.60, 45.169, 101249.45, 25.00, 4.776, 96
2021-10-01 17:50:09, 686425800, 23.60, 45.469, 101252.52, 25.00, 4.761, 101
2021-10-01 17:55:09, 686426100, 23.63, 44.904, 101255.58, 25.00, 4.761, 101
2021-10-01 18:00:09, 686426400, 23.58, 45.255, 101257.88, 25.00, 4.776, 100
2021-10-01 18:05:11, 686426700, 23.56, 45.542, 101252.22, 25.00, 4.761, 96
2021-10-01 18:10:11, 686427000, 23.58, 45.434, 101250.64, 25.00, 4.761, 96
2021-10-01 18:15:11, 686427300, 23.57, 45.510, 101250.63, 25.00, 4.761, 101
2021-10-01 18:20:11, 686427600, 23.58, 45.521, 101244.92, 25.00, 4.761, 98
2021-10-01 18:25:11, 686427900, 23.57, 45.588, 101245.41, 25.00, 4.761, 101
2021-10-01 18:30:09, 686428200, 23.57, 45.744, 101251.23, 25.25, 4.761, 101
2021-10-01 18:35:11, 686428500, 23.66, 44.996, 101254.41, 25.00, 4.761, 101
2021-10-01 18:40:11, 686428800, 23.48, 45.489, 101255.62, 25.00, 4.776, 98
2021-10-01 18:45:09, 686429100, 23.54, 45.551, 101256.05, 25.00, 4.761, 96
2021-10-01 18:50:12, 686429400, 23.58, 45.322, 101257.19, 25.00, 4.776, 100
2021-10-01 18:55:09, 686429700, 23.55, 45.708, 101259.30, 25.00, 4.761, 98
2021-10-01 19:00:12, 686430000, 23.56, 45.553, 101256.83, 25.00, 4.761, 96
2021-10-01 19:05:09, 686430300, 23.53, 45.583, 101261.60, 25.00, 4.761, 96
2021-10-01 19:10:11, 686430600, 23.52, 45.473, 101262.20, 25.25, 4.761, 98
2021-10-01 19:15:12, 686430900, 23.65, 44.606, 101265.17, 25.00, 4.761, 98
2021-10-01 19:20:09, 686431200, 23.66, 44.407, 101275.14, 25.00, 4.761, 101
2021-10-01 19:25:11, 686431500, 23.56, 44.842, 101280.13, 25.00, 4.761, 101
2021-10-01 19:30:11, 686431800, 23.55, 44.841, 101286.59, 25.00, 4.761, 100
2021-10-01 19:35:11, 686432100, 23.54, 44.851, 101289.82, 25.00, 4.761, 101
2021-10-01 19:40:11, 686432400, 23.55, 44.773, 101291.28, 25.00, 4.761, 101
2021-10-01 19:45:11, 686432700, 23.55, 44.841, 101286.23, 25.00, 4.761, 100
2021-10-01 19:50:13, 686433000, 23.48, 44.956, 101281.20, 25.00, 4.761, 96
2021-10-01 19:55:11, 686433300, 23.59, 44.200, 101286.86, 25.00, 4.761, 96
2021-10-01 20:00:09, 686433600, 23.57, 44.287, 101290.78, 25.00, 4.761, 98
2021-10-01 20:05:11, 686433900, 23.49, 44.446, 101286.48, 25.00, 4.761, 98
2021-10-01 20:10:11, 686434200, 23.52, 44.393, 101285.48, 25.00, 4.761, 98
2021-10-01 20:15:09, 686434500, 23.47, 44.488, 101281.86, 25.00, 4.761, 101
2021-10-01 20:20:11, 686434800, 23.48, 44.400, 101283.30, 25.00, 4.761, 96
2021-10-01 20:25:11, 686435100, 23.43, 44.563, 101288.30, 25.00, 4.761, 101
2021-10-01 20:30:11, 686435400, 23.58, 43.698, 101281.25, 25.00, 4.761, 101
2021-10-01 20:35:11, 686435700, 23.57, 43.842, 101277.41, 25.00, 4.761, 103
2021-10-01 20:40:09, 686436000, 23.48, 44.066, 101278.19, 25.00, 4.761, 98
2021-10-01 20:45:13, 686436300, 23.47, 43.999, 101274.52, 25.00, 4.761, 98
2021-10-01 20:50:09, 686436600, 23.44, 44.040, 101273.47, 25.00, 4.761, 100
2021-10-01 20:55:15, 686436900, 23.39, 44.157, 101274.23, 25.00, 4.761, 98
2021-10-01 21:00:11, 686437200, 23.42, 44.083, 101272.03, 25.00, 4.761, 101
2021-10-01 21:05:12, 686437500, 23.46, 44.021, 101281.34, 25.00, 4.761, 101
2021-10-01 21:10:10, 686437800, 23.59, 43.255, 101286.37, 25.00, 4.761, 101
2021-10-01 21:15:11, 686438100, 23.56, 43.352, 101290.09, 25.00, 4.761, 103
2021-10-01 21:20:09, 686438400, 23.54, 43.317, 101284.98, 25.00, 4.761, 100
2021-10-01 21:25:09, 686438700, 23.51, 43.491, 101277.46, 25.00, 4.761, 101
2021-10-01 21:30:11, 686439000, 23.48, 43.433, 101274.28, 25.00, 4.761, 105
2021-10-01 21:35:10, 686439300, 23.40, 43.614, 101271.52, 25.00, 4.761, 98
2021-10-01 21:40:09, 686439600, 23.44, 43.617, 101268.98, 25.00, 4.761, 96
2021-10-01 21:45:11, 686439900, 23.52, 42.970, 101266.11, 25.00, 4.761, 96
2021-10-01 21:50:13, 686440200, 23.51, 43.001, 101271.06, 25.00, 4.776, 96
2021-10-01 21:55:09, 686440500, 23.42, 43.371, 101285.75, 25.00, 4.761, 95
2021-10-01 22:00:09, 686440800, 23.47, 43.164, 101281.94, 25.00, 4.761, 98
2021-10-01 22:05:09, 686441100, 23.35, 43.387, 101282.28, 25.00, 4.761, 100
2021-10-01 22:10:09, 686441400, 23.32, 43.384, 101274.27, 25.00, 4.761, 96
2021-10-01 22:15:09, 686441700, 23.34, 43.375, 101273.42, 25.00, 4.761, 96
2021-10-01 22:20:09, 686442000, 23.50, 42.567, 101269.60, 25.00, 4.776, 101
2021-10-01 22:25:11, 686442300, 23.48, 42.632, 101271.38, 25.00, 4.761, 101
2021-10-01 22:30:09, 686442600, 23.38, 42.989, 101268.83, 25.00, 4.761, 96
2021-10-01 22:35:11, 686442900, 23.38, 42.956, 101272.86, 24.75, 4.761, 101
2021-10-01 22:40:11, 686443200, 23.35, 43.009, 101279.32, 24.75, 4.761, 96
2021-10-01 22:45:15, 686443500, 23.32, 42.962, 101276.99, 25.00, 4.761, 96
2021-10-01 22:50:09, 686443800, 23.32, 42.973, 101275.12, 25.00, 4.761, 100
2021-10-01 22:55:11, 686444100, 23.41, 42.370, 101268.35, 25.00, 4.761, 101
2021-10-01 23:00:13, 686444400, 23.37, 42.799, 101268.73, 25.00, 4.761, 101
2021-10-01 23:05:11, 686444700, 23.33, 42.684, 101265.83, 24.75, 4.761, 101
2021-10-01 23:10:09, 686445000, 23.30, 42.704, 101256.78, 24.75, 4.761, 95
2021-10-01 23:15:09, 686445300, 23.31, 42.649, 101247.73, 25.00, 4.761, 101
2021-10-01 23:20:11, 686445600, 23.28, 42.713, 101242.08, 24.75, 4.761, 100
2021-10-01 23:25:11, 686445900, 23.27, 42.713, 101250.27, 25.00, 4.761, 98
2021-10-01 23:30:11, 686446200, 23.40, 42.057, 101248.31, 24.75, 4.761, 96
2021-10-01 23:35:11, 686446500, 23.39, 42.112, 101245.48, 25.00, 4.761, 95
2021-10-01 23:40:09, 686446800, 23.27, 42.468, 101244.63, 24.75, 4.761, 98
2021-10-01 23:45:09, 686447100, 23.26, 42.467, 101249.16, 24.75, 4.761, 96
2021-10-01 23:50:11, 686447400, 23.26, 42.433, 101245.56, 24.75, 4.761, 96
2021-10-01 23:55:13, 686447700, 23.29, 42.380, 101241.41, 24.75, 4.761, 96
2021-10-02 00:00:11, 686448000, 23.28, 42.357, 101239.27, 24.75, 4.761, 101
2021-10-02 00:05:11, 686448300, 23.35, 41.918, 101238.04, 24.75, 4.761, 98
2021-10-02 00:10:11, 686448600, 23.31, 42.081, 101231.53, 25.00, 4.761, 98
2021-10-02 00:15:11, 686448900, 23.25, 42.232, 101229.89, 24.75, 4.761, 100
2021-10-02 00:20:09, 686449200, 23.25, 42.110, 101226.22, 24.75, 4.761, 95
2021-10-02 00:25:09, 686449500, 23.22, 42.119, 101227.21, 24.75, 4.761, 95
2021-10-02 00:30:10, 686449800, 23.17, 42.292, 101222.49, 24.75, 4.761, 96
2021-10-02 00:35:09, 686450100, 23.20, 42.284, 101232.32, 24.75, 4.776, 103
2021-10-02 00:40:09, 686450400, 23.32, 41.771, 101230.70, 24.75, 4.761, 101
2021-10-02 00:45:11, 686450700, 23.27, 41.900, 101233.89, 24.75, 4.761, 100
2021-10-02 00:50:11, 686451000, 23.19, 42.004, 101234.37, 24.75, 4.761, 101
2021-10-02 00:55:09, 686451300, 23.20, 41.994, 101234.38, 24.75, 4.761, 96
2021-10-02 01:00:11, 686451600, 23.13, 42.099, 101227.38, 24.75, 4.761, 100
2021-10-02 01:05:11, 686451900, 23.15, 42.012, 101227.23, 24.75, 4.761, 101
2021-10-02 01:10:11, 686452200, 23.28, 41.500, 101227.77, 24.75, 4.761, 100
2021-10-02 01:15:11, 686452500, 23.17, 41.880, 101227.03, 24.75, 4.761, 100
2021-10-02 01:20:11, 686452800, 23.13, 41.909, 101224.05, 24.75, 4.761, 100
2021-10-02 01:25:11, 686453100, 23.12, 41.908, 101224.31, 24.75, 4.761, 93
2021-10-02 01:30:09, 686453400, 23.12, 41.875, 101229.16, 24.75, 4.761, 100
2021-10-02 01:35:09, 686453700, 23.15, 41.834, 101228.77, 25.00, 4.761, 96
2021-10-02 01:40:11, 686454000, 23.13, 41.821, 101215.81, 24.75, 4.761, 96
2021-10-02 01:45:11, 686454300, 23.13, 41.731, 101216.64, 24.75, 4.761, 100
2021-10-02 01:50:09, 686454600, 23.09, 41.784, 101211.76, 24.75, 4.761, 100
2021-10-02 01:55:09, 686454900, 23.09, 41.695, 101209.88, 24.75, 4.761, 101
2021-10-02 02:00:11, 686455200, 23.07, 41.737, 101209.54, 24.75, 4.761, 100
2021-10-02 02:05:09, 686455500, 23.07, 41.716, 101194.38, 24.75, 4.761, 96
2021-10-02 02:10:12, 686455800, 23.05, 41.779, 101197.17, 24.75, 4.761, 101
2021-10-02 02:15:15, 686456100, 23.17, 41.347, 101201.36, 24.75, 4.761, 95
2021-10-02 02:20:11, 686456400, 23.08, 41.627, 101203.08, 24.75, 4.761, 96
2021-10-02 02:25:11, 686456700, 23.08, 41.561, 101209.63, 24.75, 4.761, 100
2021-10-02 02:30:11, 686457000, 23.06, 41.459, 101208.61, 24.75, 4.761, 96
2021-10-02 02:35:11, 686457300, 23.00, 41.653, 101206.02, 24.75, 4.761, 96
2021-10-02 02:40:11, 686457600, 23.00, 41.631, 101201.73, 24.75, 4.761, 96
2021-10-02 02:45:11, 686457900, 23.14, 41.043, 101196.89, 24.75, 4.761, 95
2021-10-02 02:50:09, 686458200, 23.08, 41.359, 101197.00, 24.75, 4.761, 100
2021-10-02 02:55:11, 686458500, 23.01, 41.464, 101205.56, 24.75, 4.761, 101
2021-10-02 03:00:11, 686458800, 23.01, 41.409, 101209.84, 24.50, 4.761, 100
2021-10-02 03:05:09, 686459100, 22.98, 41.495, 101207.68, 24.75, 4.761, 98
2021-10-02 03:10:09, 686459400, 22.97, 41.494, 101206.23, 24.50, 4.761, 98
2021-10-02 03:15:10, 686459700, 23.11, 40.930, 101199.34, 24.75, 4.761, 100
2021-10-02 03:20:11, 686460000, 23.03, 41.278, 101201.41, 24.75, 4.761, 96
2021-10-02 03:25:11, 686460300, 22.91, 41.412, 101202.84, 24.75, 4.761, 101
2021-10-02 03:30:11, 686460600, 22.95, 41.382, 101202.20, 24.75, 4.761, 98
2021-10-02 03:35:11, 686460900, 22.99, 41.229, 101206.16, 24.75, 4.761, 101
2021-10-02 03:40:11, 686461200, 23.00, 41.208, 101213.16, 24.75, 4.761, 101
2021-10-02 03:45:11, 686461500, 23.16, 40.601, 101212.65, 24.50, 4.761, 96
2021-10-02 03:50:11, 686461800, 23.10, 40.873, 101213.13, 24.75, 4.761, 96
2021-10-02 03:55:11, 686462100, 23.03, 41.000, 101214.80, 24.75, 4.761, 93
2021-10-02 04:00:10, 686462400, 22.97, 41.094, 101213.73, 24.75, 4.761, 101
2021-10-02 04:05:11, 686462700, 22.91, 41.166, 101211.64, 24.75, 4.761, 103
2021-10-02 04:10:09, 686463000, 22.91, 41.167, 101211.70, 24.50, 4.761, 98
2021-10-02 04:15:11, 686463300, 23.08, 40.581, 101217.28, 24.50, 4.761, 101
2021-10-02 04:20:11, 686463600, 23.03, 40.911, 101216.92, 24.50, 4.761, 100
2021-10-02 04:25:11, 686463900, 22.96, 40.960, 101214.16, 24.75, 4.761, 98
2021-10-02 04:30:11, 686464200, 22.89, 41.021, 101217.42, 24.50, 4.761, 98
2021-10-02 04:35:11, 686464500, 22.90, 41.044, 101222.63, 24.50, 4.761, 98
2021-10-02 04:40:09, 686464800, 22.87, 41.075, 101217.48, 24.75, 4.761, 96
2021-10-02 04:45:11, 686465100, 23.03, 40.544, 101219.05, 24.75, 4.761, 98
2021-10-02 04:50:11, 686465400, 22.94, 40.825, 101214.15, 24.50, 4.761, 101
2021-10-02 04:55:11, 686465700, 22.90, 40.944, 101212.14, 24.50, 4.761, 98
2021-10-02 05:00:11, 686466000, 22.87, 40.896, 101210.07, 24.50, 4.761, 95
2021-10-02 05:05:09, 686466300, 22.87, 40.862, 101201.23, 24.50, 4.761, 96
2021-10-02 05:10:09, 686466600, 22.87, 40.952, 101199.60, 24.50, 4.761, 96
2021-10-02 05:15:15, 686466900, 22.98, 40.429, 101198.91, 24.50, 4.761, 100
2021-10-02 05:20:09, 686467200, 22.89, 40.843, 101201.67, 24.50, 4.761, 98
2021-10-02 05:25:11, 686467500, 22.86, 40.784, 101196.19, 24.50, 4.761, 100
2021-10-02 05:30:09, 686467800, 22.82, 40.836, 101194.86, 24.50, 4.761, 98
2021-10-02 05:35:09, 686468100, 22.85, 40.783, 101202.73, 24.50, 4.761, 96
2021-10-02 05:40:09, 686468400, 22.79, 40.844, 101198.09, 24.50, 4.761, 101
2021-10-02 05:45:09, 686468700, 22.95, 40.358, 101200.06, 24.50, 4.761, 103
2021-10-02 05:50:11, 686469000, 22.88, 40.708, 101200.80, 24.50, 4.761, 96
2021-10-02 05:55:11, 686469300, 22.85, 40.671, 101201.20, 24.50, 4.761, 100
2021-10-02 06:00:11, 686469600, 22.75, 40.729, 101197.38, 24.50, 4.761, 96
2021-10-02 06:05:09, 686469900, 22.73, 40.729, 101201.02, 24.50, 4.761, 98
2021-10-02 06:10:11, 686470200, 22.73, 40.784, 101203.92, 24.50, 4.761, 96
2021-10-02 06:15:11, 686470500, 22.89, 40.420, 101202.77, 24.50, 4.761, 101
2021-10-02 06:20:15, 686470800, 22.85, 40.649, 101213.64, 24.50, 4.761, 101
2021-10-02 06:25:11, 686471100, 22.74, 40.718, 101213.30, 24.50, 4.761, 101
2021-10-02 06:30:15, 686471400, 22.69, 40.759, 101216.48, 24.50, 4.761, 96
2021-10-02 06:35:11, 686471700, 22.71, 40.737, 101215.58, 24.50, 4.761, 96
2021-10-02 06:40:11, 686472000, 22.67, 40.856, 101223.29, 24.50, 4.761, 96
2021-10-02 06:45:11, 686472300, 22.80, 40.490, 101218.64, 24.50, 4.761, 101
2021-10-02 06:50:11, 686472600, 22.69, 40.847, 101215.98, 24.50, 4.761, 96
2021-10-02 06:55:11, 686472900, 22.67, 40.901, 101214.09, 24.50, 4.761, 100
2021-10-02 07:00:09, 686473200, 22.67, 40.966, 101208.56, 24.50, 4.761, 101
2021-10-02 07:05:09, 686473500, 22.66, 41.021, 101199.59, 24.50, 4.761, 96
2021-10-02 07:10:11, 686473800, 22.85, 40.395, 101195.65, 24.50, 4.761, 96
2021-10-02 07:15:09, 686474100, 22.73, 41.050, 101198.28, 24.50, 4.761, 95
2021-10-02 07:20:11, 686474400, 22.95, 40.503, 101193.08, 24.50, 4.761, 101
2021-10-02 07:25:11, 686474700, 24.04, 39.466, 101190.00, 24.50, 4.761, 100
2021-10-02 07:30:09, 686475000, 24.56, 38.887, 101189.98, 24.75, 4.761, 96
2021-10-02 07:35:09, 686475300, 25.05, 38.392, 101182.20, 25.00, 4.761, 100
2021-10-02 07:40:11, 686475600, 23.86, 40.085, 101185.56, 25.00, 4.761, 96
2021-10-02 07:45:09, 686475900, 23.65, 40.823, 101185.34, 25.00, 4.761, 100
2021-10-02 07:50:09, 686476200, 23.54, 41.091, 101182.29, 25.00, 4.761, 101
2021-10-02 07:55:11, 686476500, 24.80, 39.510, 101170.70, 25.00, 4.761, 100
2021-10-02 08:00:09, 686476800, 24.08, 40.271, 101162.20, 25.25, 4.761, 103
2021-10-02 08:05:11, 686477100, 23.66, 41.514, 101156.67, 25.00, 4.761, 98
2021-10-02 08:10:09, 686477400, 23.52, 41.868, 101150.48, 25.00, 4.761, 96
2021-10-02 08:15:09, 686477700, 24.37, 40.788, 101150.19, 25.25, 4.761, 100
2021-10-02 08:20:11, 686478000, 24.52, 40.199, 101155.06, 25.25, 4.761, 101
2021-10-02 08:25:11, 686478300, 23.81, 41.750, 101150.41, 25.25, 4.761, 96
2021-10-02 08:30:11, 686478600, 23.85, 41.676, 101156.12, 25.00, 4.761, 100
2021-10-02 08:35:09, 686478900, 23.82, 41.629, 101149.97, 25.00, 4.761, 100
2021-10-02 08:40:11, 686479200, 24.78, 40.603, 101155.66, 25.25, 4.761, 101
2021-10-02 08:45:09, 686479500, 24.08, 41.574, 101158.42, 25.25, 4.761, 100
2021-10-02 08:50:09, 686479800, 23.83, 42.319, 101155.01, 25.25, 4.761, 96
2021-10-02 08:55:09, 686480100, 23.75, 42.603, 101156.27, 25.25, 4.761, 101
2021-10-02 09:00:11, 686480400, 23.71, 42.698, 101151.67, 25.25, 4.761, 100
2021-10-02 09:05:09, 686480700, 24.64, 40.991, 101151.39, 25.25, 4.761, 96
2021-10-02 09:10:11, 686481000, 24.08, 41.776, 101151.27, 25.25, 4.761, 96
2021-10-02 09:15:11, 686481300, 23.93, 42.163, 101144.65, 25.25, 4.761, 96
2021-10-02 09:20:11, 686481600, 23.88, 42.059, 101137.39, 25.25, 4.761, 98
2021-10-02 09:25:09, 686481900, 23.78, 42.293, 101124.79, 25.25, 4.761, 101
2021-10-02 09:30:11, 686482200, 24.44, 41.284, 101122.42, 25.25, 4.761, 98
2021-10-02 09:35:09, 686482500, 24.22, 41.388, 101113.63, 25.25, 4.761, 96
2021-10-02 09:40:11, 686482800, 23.93, 42.185, 101111.56, 25.50, 4.761, 100
2021-10-02 09:45:09, 686483100, 23.84, 42.488, 101109.71, 25.25, 4.761, 96
2021-10-02 09:50:09, 686483400, 23.80, 42.474, 101109.80, 25.25, 4.761, 101
2021-10-02 09:55:12, 686483700, 23.96, 41.542, 101107.81, 25.50, 4.761, 98
2021-10-02 10:00:11, 686484000, 23.86, 41.655, 101100.41, 25.25, 4.761, 96
2021-10-02 10:05:11, 686484300, 24.31, 41.094, 101092.45, 25.25, 4.761, 98
2021-10-02 10:10:11, 686484600, 24.28, 40.914, 101083.91, 25.50, 4.761, 101
2021-10-02 10:15:11, 686484900, 23.95, 41.920, 101074.63, 25.25, 4.761, 95
2021-10-02 10:20:11, 686485200, 23.88, 42.203, 101075.10, 25.25, 4.761, 101
2021-10-02 10:25:11, 686485500, 23.83, 42.331, 101072.61, 25.25, 4.761, 100
2021-10-02 10:30:11, 686485800, 23.81, 42.462, 101071.23, 25.25, 4.761, 98
2021-10-02 10:35:11, 686486100, 23.92, 41.860, 101068.39, 25.25, 4.761, 96
2021-10-02 10:40:11, 686486400, 23.88, 41.790, 101061.98, 25.25, 4.761, 96
2021-10-02 10:45:09, 686486700, 23.84, 42.065, 101059.73, 25.25, 4.761, 98
2021-10-02 10:50:11, 686487000, 23.83, 41.796, 101042.91, 25.25, 4.761, 100
2021-10-02 10:55:09, 686487300, 24.54, 40.815, 101024.52, 25.25, 4.761, 95
2021-10-02 11:00:11, 686487600, 24.00, 41.936, 101024.34, 25.25, 4.761, 98
2021-10-02 11:05:11, 686487900, 23.89, 42.159, 101022.23, 25.25, 4.761, 101
2021-10-02 11:10:11, 686488200, 23.92, 42.206, 101031.75, 25.25, 4.761, 100
2021-10-02 11:15:11, 686488500, 23.99, 41.656, 101021.72, 25.25, 4.761, 98
2021-10-02 11:20:11, 686488800, 23.97, 42.033, 101017.42, 25.25, 4.761, 103
2021-10-02 11:25:09, 686489100, 23.87, 42.290, 101011.44, 25.25, 4.761, 101
2021-10-02 11:30:11, 686489400, 23.90, 42.070, 101003.34, 25.25, 4.761, 101
2021-10-02 11:35:11, 686489700, 23.87, 42.391, 100999.05, 25.25, 4.761, 101
2021-10-02 11:40:11, 686490000, 23.84, 42.512, 100975.78, 25.25, 4.761, 96
2021-10-02 11:45:11, 686490300, 23.80, 42.707, 100970.46, 25.25, 4.761, 93
2021-10-02 11:50:09, 686490600, 23.89, 41.824, 100960.01, 25.25, 4.761, 96
2021-10-02 11:55:09, 686490900, 23.86, 41.866, 100955.56, 25.25, 4.761, 100
2021-10-02 12:00:11, 686491200, 23.86, 41.968, 100942.06, 25.25, 4.761, 101
2021-10-02 12:05:11, 686491500, 24.33, 41.530, 100937.93, 25.25, 4.761, 98
2021-10-02 12:10:11, 686491800, 23.95, 42.454, 100928.87, 25.25, 4.761, 96
2021-10-02 12:15:09, 686492100, 23.95, 42.410, 100926.83, 25.25, 4.761, 100
2021-10-02 12:20:09, 686492400, 23.93, 42.697, 100925.64, 25.50, 4.761, 100
2021-10-02 12:25:11, 686492700, 23.89, 42.727, 100916.50, 25.25, 4.761, 100
2021-10-02 12:30:11, 686493000, 23.89, 42.715, 100915.13, 25.25, 4.761, 96
2021-10-02 12:35:11, 686493300, 23.95, 42.109, 100902.34, 25.25, 4.761, 96
2021-10-02 12:40:11, 686493600, 23.94, 42.196, 100897.72, 25.25, 4.761, 98
2021-10-02 12:45:11, 686493900, 23.93, 42.341, 100892.69, 25.25, 4.761, 98
2021-10-02 12:50:11, 686494200, 23.93, 42.553, 100881.33, 25.25, 4.761, 98
2021-10-02 12:55:09, 686494500, 23.94, 42.876, 100871.53, 25.25, 4.761, 96
2021-10-02 13:00:11, 686494800, 23.86, 43.259, 100865.95, 25.25, 4.761, 100
2021-10-02 13:05:11, 686495100, 23.89, 42.895, 100855.17, 25.25, 4.761, 95
2021-10-02 13:10:11, 686495400, 23.87, 43.271, 100848.88, 25.25, 4.761, 100
2021-10-02 13:15:11, 686495700, 23.87, 42.702, 100848.38, 25.25, 4.761, 101
2021-10-02 13:20:11, 686496000, 23.87, 42.825, 100838.09, 25.25, 4.761, 101
2021-10-02 13:25:11, 686496300, 23.93, 42.485, 100834.42, 25.25, 4.761, 98
2021-10-02 13:30:09, 686496600, 23.91, 42.618, 100822.98, 25.25, 4.761, 101
2021-10-02 13:35:09, 686496900, 23.90, 42.617, 100815.31, 25.25, 4.761, 98
2021-10-02 13:40:09, 686497200, 23.89, 43.194, 100818.56, 25.25, 4.761, 100
2021-10-02 13:45:09, 686497500, 23.89, 43.474, 100805.00, 25.25, 4.761, 100
2021-10-02 13:50:09, 686497800, 23.89, 42.983, 100805.52, 25.25, 4.761, 103
2021-10-02 13:55:09, 686498100, 23.95, 42.299, 100805.41, 25.25, 4.761, 96
2021-10-02 14:00:11, 686498400, 24.01, 41.914, 100807.77, 25.25, 4.761, 101
2021-10-02 14:05:13, 686498700, 23.93, 42.765, 100804.81, 25.25, 4.761, 101
2021-10-02 14:10:11, 686499000, 23.91, 42.439, 100795.77, 25.25, 4.761, 96
2021-10-02 14:15:11, 686499300, 23.92, 42.485, 100788.67, 25.25, 4.761, 100
2021-10-02 14:20:11, 686499600, 23.92, 43.586, 100791.31, 25.25, 4.761, 98
2021-10-02 14:25:11, 686499900, 23.91, 43.186, 100784.84, 25.25, 4.761, 98
2021-10-02 14:30:11, 686500200, 23.97, 42.489, 100770.82, 25.25, 4.761, 100
2021-10-02 14:35:11, 686500500, 23.96, 42.411, 100762.47, 25.25, 4.761, 96
2021-10-02 14:40:11, 686500800, 23.93, 42.519, 100763.09, 25.25, 4.761, 96
2021-10-02 14:45:09, 686501100, 23.96, 42.255, 100751.38, 25.25, 4.761, 101
2021-10-02 14:50:11, 686501400, 23.87, 43.014, 100743.63, 25.25, 4.761, 95
2021-10-02 14:55:11, 686501700, 23.90, 43.351, 100742.88, 25.25, 4.761, 95
2021-10-02 15:00:11, 686502000, 23.90, 42.917, 100732.46, 25.25, 4.761, 100
2021-10-02 15:05:11, 686502300, 23.90, 43.329, 100735.45, 25.25, 4.761, 96
2021-10-02 15:10:11, 686502600, 23.98, 42.424, 100735.42, 25.25, 4.761, 100
2021-10-02 15:15:11, 686502900, 23.95, 42.466, 100732.78, 25.25, 4.761, 101
2021-10-02 15:20:11, 686503200, 23.92, 42.696, 100727.67, 25.25, 4.761, 95
2021-10-02 15:25:09, 686503500, 24.00, 41.969, 100721.77, 25.25, 4.761, 96
2021-10-02 15:30:12, 686503800, 23.89, 42.895, 100718.83, 25.25, 4.761, 95
2021-10-02 15:35:11, 686504100, 23.93, 42.653, 100720.01, 25.25, 4.761, 95
2021-10-02 15:40:11, 686504400, 23.94, 42.576, 100716.39, 25.25, 4.761, 100
2021-10-02 15:45:11, 686504700, 23.90, 43.162, 100708.58, 25.25, 4.761, 101
2021-10-02 15:50:11, 686505000, 23.98, 42.523, 100706.31, 25.25, 4.761, 95
2021-10-02 15:55:11, 686505300, 23.97, 42.445, 100701.11, 25.25, 4.761, 98
2021-10-02 16:00:11, 686505600, 23.98, 42.179, 100696.33, 25.25, 4.761, 101
2021-10-02 16:05:09, 686505900, 23.94, 42.531, 100698.92, 25.25, 4.761, 100
2021-10-02 16:10:11, 686506200, 23.96, 42.399, 100701.47, 25.25, 4.761, 101
2021-10-02 16:15:11, 686506500, 23.93, 43.098, 100696.02, 25.25, 4.761, 96
2021-10-02 16:20:11, 686506800, 23.91, 43.608, 100698.50, 25.25, 4.761, 103
2021-10-02 16:25:09, 686507100, 23.91, 43.909, 100697.31, 25.50, 4.761, 100
2021-10-02 16:30:09, 686507400, 23.93, 43.898, 100699.44, 25.25, 4.761, 96
2021-10-02 16:35:09, 686507700, 23.94, 43.578, 100705.64, 25.25, 4.761, 96
2021-10-02 16:40:11, 686508000, 23.99, 43.158, 100700.09, 25.25, 4.761, 96
2021-10-02 16:45:11, 686508300, 24.02, 42.861, 100705.95, 25.25, 4.761, 101
2021-10-02 16:50:09, 686508600, 23.97, 43.804, 100715.96, 25.25, 4.761, 101
2021-10-02 16:55:09, 686508900, 24.02, 43.140, 100723.78, 25.25, 4.761, 101
2021-10-02 17:00:11, 686509200, 23.91, 44.543, 100724.09, 25.25, 4.761, 96
2021-10-02 17:05:09, 686509500, 23.91, 44.955, 100724.01, 25.25, 4.761, 95
2021-10-02 17:10:09, 686509800, 23.96, 44.203, 100720.91, 25.25, 4.761, 100
2021-10-02 17:15:10, 686510100, 23.89, 45.854, 100728.97, 25.25, 4.761, 100
2021-10-02 17:20:09, 686510400, 23.97, 44.471, 100721.77, 25.25, 4.761, 98
2021-10-02 17:25:11, 686510700, 24.05, 43.699, 100722.39, 25.25, 4.761, 101
2021-10-02 17:30:09, 686511000, 23.94, 44.835, 100729.29, 25.25, 4.761, 96
2021-10-02 17:35:11, 686511300, 23.93, 45.169, 100728.54, 25.25, 4.761, 100
2021-10-02 17:40:11, 686511600, 23.93, 44.979, 100724.59, 25.25, 4.761, 96
2021-10-02 17:45:11, 686511900, 23.92, 45.701, 100716.83, 25.25, 4.761, 95
2021-10-02 17:50:09, 686512200, 23.90, 46.134, 100716.44, 25.25, 4.761, 95
2021-10-02 17:55:09, 686512500, 23.88, 46.921, 100717.61, 25.25, 4.761, 101
2021-10-02 18:00:11, 686512800, 23.87, 47.342, 100720.57, 25.25, 4.761, 101
2021-10-02 18:05:11, 686513100, 23.95, 46.083, 100724.61, 25.25, 4.761, 100
2021-10-02 18:10:11, 686513400, 23.95, 45.660, 100720.33, 25.25, 4.761, 100
2021-10-02 18:15:11, 686513700, 23.99, 45.319, 100723.88, 25.25, 4.761, 100
2021-10-02 18:20:11, 686514000, 23.90, 46.455, 100722.91, 25.25, 4.761, 100
2021-10-02 18:25:15, 686514300, 23.92, 46.757, 100724.70, 25.25, 4.761, 96
2021-10-02 18:30:11, 686514600, 23.89, 47.478, 100720.27, 25.25, 4.761, 96
2021-10-02 18:35:11, 686514900, 23.91, 46.956, 100717.86, 25.25, 4.761, 101
2021-10-02 18:40:11, 686515200, 23.88, 47.577, 100716.94, 25.25, 4.761, 100
2021-10-02 18:45:11, 686515500, 23.87, 47.920, 100723.59, 25.25, 4.761, 100
2021-10-02 18:50:11, 686515800, 23.95, 46.550, 100727.33, 25.25, 4.761, 101
2021-10-02 18:55:11, 686516100, 23.96, 46.262, 100728.01, 25.25, 4.761, 96
2021-10-02 19:00:11, 686516400, 23.91, 46.757, 100729.64, 25.25, 4.761, 101
2021-10-02 19:05:11, 686516700, 23.89, 47.255, 100729.48, 25.25, 4.761, 96
2021-10-02 19:10:11, 686517000, 23.89, 47.689, 100733.67, 25.25, 4.761, 101
2021-10-02 19:15:11, 686517300, 23.89, 47.821, 100735.55, 25.25, 4.761, 96
2021-10-02 19:20:09, 686517600, 23.85, 48.340, 100739.28, 25.25, 4.761, 96
2021-10-02 19:25:11, 686517900, 23.90, 48.156, 100739.70, 25.25, 4.761, 100
2021-10-02 19:30:11, 686518200, 23.97, 47.096, 100745.13, 25.25, 4.761, 100
2021-10-02 19:35:09, 686518500, 23.96, 46.617, 100751.98, 25.25, 4.761, 100
2021-10-02 19:40:11, 686518800, 23.95, 47.061, 100756.07, 25.25, 4.761, 101
2021-10-02 19:45:11, 686519100, 23.89, 47.767, 100759.78, 25.25, 4.761, 96
2021-10-02 19:50:11, 686519400, 23.92, 47.393, 100759.84, 25.25, 4.761, 101
2021-10-02 19:55:09, 686519700, 23.85, 48.162, 100764.70, 25.25, 4.761, 100
2021-10-02 20:00:09, 686520000, 23.86, 48.285, 100764.52, 25.25, 4.761, 100
2021-10-02 20:05:10, 686520300, 23.82, 49.137, 100760.44, 25.25, 4.761, 101
2021-10-02 20:10:11, 686520600, 23.92, 47.391, 100756.10, 25.25, 4.761, 96
2021-10-02 20:15:09, 686520900, 23.98, 46.986, 100749.25, 25.25, 4.761, 96
2021-10-02 20:20:09, 686521200, 23.89, 47.755, 100749.02, 25.25, 4.761, 96
2021-10-02 20:25:11, 686521500, 23.84, 48.263, 100748.41, 25.25, 4.761, 96
2021-10-02 20:30:09, 686521800, 23.86, 48.341, 100753.77, 25.25, 4.761, 103
2021-10-02 20:35:13, 686522100, 23.86, 48.519, 100751.55, 25.25, 4.761, 103
2021-10-02 20:40:11, 686522400, 23.84, 48.674, 100759.94, 25.25, 4.761, 100
2021-10-02 20:45:09, 686522700, 23.85, 48.907, 100759.40, 25.25, 4.761, 101
2021-10-02 20:50:09, 686523000, 23.94, 47.115, 100758.56, 25.25, 4.761, 96
2021-10-02 20:55:09, 686523300, 23.86, 47.675, 100756.33, 25.25, 4.761, 100
2021-10-02 21:00:09, 686523600, 23.87, 48.164, 100754.98, 25.25, 4.761, 96
2021-10-02 21:05:11, 686523900, 23.87, 47.908, 100755.67, 25.25, 4.761, 96
2021-10-02 21:10:11, 686524200, 23.86, 48.442, 100753.85, 25.25, 4.761, 98
2021-10-02 21:15:12, 686524500, 23.87, 48.364, 100757.03, 25.25, 4.761, 100
2021-10-02 21:20:11, 686524800, 23.86, 48.643, 100758.29, 25.25, 4.761, 96
2021-10-02 21:25:11, 686525100, 23.89, 48.179, 100756.88, 25.25, 4.761, 101
2021-10-02 21:30:09, 686525400, 23.89, 47.410, 100751.92, 25.25, 4.761, 98
2021-10-02 21:35:09, 686525700, 23.88, 47.776, 100755.08, 25.25, 4.761, 100
2021-10-02 21:40:11, 686526000, 23.84, 48.173, 100751.41, 25.25, 4.761, 100
2021-10-02 21:45:11, 686526300, 23.86, 48.275, 100749.25, 25.25, 4.761, 96
2021-10-02 21:50:13, 686526600, 23.86, 48.219, 100755.41, 25.25, 4.761, 103
2021-10-02 21:55:11, 686526900, 23.82, 48.560, 100753.80, 25.25, 4.761, 95
2021-10-02 22:00:11, 686527200, 23.77, 48.999, 100752.13, 25.25, 4.761, 101
2021-10-02 22:05:11, 686527500, 23.92, 47.003, 100748.49, 25.25, 4.761, 101
2021-10-02 22:10:11, 686527800, 23.92, 46.946, 100742.45, 25.25, 4.761, 96
2021-10-02 22:15:09, 686528100, 23.85, 47.373, 100732.78, 25.25, 4.761, 96
2021-10-02 22:20:11, 686528400, 23.85, 47.451, 100727.23, 25.25, 4.761, 100
2021-10-02 22:25:11, 686528700, 23.84, 47.973, 100728.88, 25.25, 4.761, 98
2021-10-02 22:30:15, 686529000, 23.80, 48.068, 100732.47, 25.25, 4.761, 96
2021-10-02 22:35:09, 686529300, 23.80, 48.302, 100730.19, 25.25, 4.761, 98
2021-10-02 22:40:11, 686529600, 23.78, 48.287, 100724.54, 25.25, 4.761, 100
2021-10-02 22:45:11, 686529900, 23.86, 47.019, 100723.22, 25.25, 4.761, 95
2021-10-02 22:50:10, 686530200, 23.87, 46.875, 100719.50, 25.25, 4.761, 100
2021-10-02 22:55:09, 686530500, 23.86, 47.308, 100715.31, 25.25, 4.761, 101
2021-10-02 23:00:11, 686530800, 23.87, 47.063, 100715.22, 25.25, 4.761, 100
2021-10-02 23:05:11, 686531100, 23.77, 47.888, 100708.44, 25.25, 4.761, 98
2021-10-02 23:10:11, 686531400, 23.77, 48.131, 100716.88, 25.25, 4.761, 101
2021-10-02 23:15:11, 686531700, 23.80, 47.913, 100718.13, 25.25, 4.761, 101
2021-10-02 23:20:11, 686532000, 23.78, 47.966, 100715.43, 25.25, 4.761, 101
2021-10-02 23:25:11, 686532300, 23.83, 46.593, 100719.08, 25.25, 4.761, 100
2021-10-02 23:30:11, 686532600, 23.79, 46.989, 100710.38, 25.25, 4.761, 101
2021-10-02 23:35:09, 686532900, 23.84, 46.894, 100708.05, 25.25, 4.761, 95
2021-10-02 23:40:11, 686533200, 23.79, 47.266, 100705.42, 25.25, 4.761, 96
2021-10-02 23:45:10, 686533500, 23.78, 47.300, 100698.20, 25.25, 4.761, 96
2021-10-02 23:50:09, 686533800, 23.78, 47.398, 100690.08, 25.25, 4.761, 98
2021-10-02 23:55:11, 686534100, 23.75, 47.596, 100691.98, 25.25, 4.761, 100
2021-10-03 00:00:11, 686534400, 23.86, 46.284, 100688.24, 25.25, 4.761, 100
2021-10-03 00:05:09, 686534700, 23.85, 45.972, 100690.22, 25.25, 4.761, 100
2021-10-03 00:10:09, 686535000, 23.78, 46.644, 100684.12, 25.25, 4.761, 96
2021-10-03 00:15:09, 686535300, 23.75, 47.029, 100681.22, 25.25, 4.761, 100
2021-10-03 00:20:12, 686535600, 23.73, 47.105, 100678.16, 25.25, 4.761, 103
2021-10-03 00:25:11, 686535900, 23.74, 46.896, 100677.98, 25.25, 4.761, 95
2021-10-03 00:30:11, 686536200, 23.74, 46.972, 100680.05, 25.25, 4.761, 100
2021-10-03 00:35:11, 686536500, 23.75, 47.152, 100679.51, 25.25, 4.761, 101
2021-10-03 00:40:11, 686536800, 23.85, 45.505, 100675.81, 25.00, 4.761, 95
2021-10-03 00:45:11, 686537100, 23.75, 46.239, 100685.16, 25.25, 4.761, 103
2021-10-03 00:50:11, 686537400, 23.76, 46.642, 100685.91, 25.25, 4.761, 101
2021-10-03 00:55:11, 686537700, 23.74, 46.662, 100683.61, 25.00, 4.761, 96
2021-10-03 01:00:11, 686538000, 23.71, 47.058, 100678.70, 25.25, 4.761, 96
2021-10-03 01:05:09, 686538300, 23.74, 46.939, 100684.22, 25.00, 4.761, 96
2021-10-03 01:10:11, 686538600, 23.67, 47.409, 100680.83, 25.25, 4.761, 98
2021-10-03 01:15:09, 686538900, 23.76, 46.241, 100676.52, 25.25, 4.761, 96
2021-10-03 01:20:11, 686539200, 23.74, 46.438, 100671.07, 25.25, 4.761, 95
2021-10-03 01:25:09, 686539500, 23.76, 46.818, 100670.31, 25.25, 4.761, 100
2021-10-03 01:30:09, 686539800, 23.71, 47.103, 100661.45, 25.25, 4.761, 98
2021-10-03 01:35:11, 686540100, 23.69, 47.345, 100655.00, 25.25, 4.761, 101
2021-10-03 01:40:09, 686540400, 23.70, 47.369, 100646.53, 25.25, 4.761, 96
2021-10-03 01:45:11, 686540700, 23.64, 47.695, 100640.53, 25.25, 4.761, 100
2021-10-03 01:50:11, 686541000, 23.70, 47.681, 100633.05, 25.25, 4.761, 100
2021-10-03 01:55:11, 686541300, 23.79, 46.132, 100627.80, 25.25, 4.761, 101
2021-10-03 02:00:11, 686541600, 23.72, 47.038, 100624.61, 25.25, 4.761, 100
2021-10-03 02:05:11, 686541900, 23.75, 46.996, 100622.36, 25.25, 4.761, 101
2021-10-03 02:10:11, 686542200, 23.69, 47.312, 100609.77, 25.25, 4.761, 95
2021-10-03 02:15:11, 686542500, 23.70, 47.579, 100609.27, 25.25, 4.761, 100
2021-10-03 02:20:11, 686542800, 23.70, 47.547, 100599.39, 25.25, 4.761, 95
2021-10-03 02:25:11, 686543100, 23.69, 47.778, 100590.67, 25.25, 4.761, 96
2021-10-03 02:30:11, 686543400, 23.64, 47.974, 100590.27, 25.25, 4.761, 98
2021-10-03 02:35:09, 686543700, 23.76, 46.941, 100589.63, 25.25, 4.761, 98
2021-10-03 02:40:11, 686544000, 23.78, 46.832, 100588.41, 25.25, 4.761, 101
2021-10-03 02:45:11, 686544300, 23.71, 47.447, 100582.92, 25.25, 4.761, 98
2021-10-03 02:50:11, 686544600, 23.71, 47.636, 100585.73, 25.00, 4.761, 98
2021-10-03 02:55:09, 686544900, 23.70, 47.846, 100579.68, 25.25, 4.761, 95
2021-10-03 03:00:15, 686545200, 23.69, 48.090, 100574.38, 25.25, 4.761, 95
2021-10-03 03:05:11, 686545500, 23.71, 48.080, 100568.32, 25.00, 4.761, 96
2021-10-03 03:10:25, 686545800, 23.65, 48.519, 100567.25, 25.00, 4.761, 101
2021-10-03 03:15:11, 686546100, 23.74, 47.162, 100567.78, 25.25, 4.761, 101
2021-10-03 03:20:11, 686546400, 23.72, 47.416, 100566.36, 25.25, 4.761, 96
2021-10-03 03:25:11, 686546700, 23.74, 47.495, 100567.02, 25.25, 4.761, 100
2021-10-03 03:30:11, 686547000, 23.74, 47.794, 100559.84, 25.25, 4.761, 103
2021-10-03 03:35:11, 686547300, 23.71, 48.113, 100559.89, 25.25, 4.761, 96
2021-10-03 03:40:11, 686547600, 23.73, 48.050, 100558.33, 25.25, 4.761, 101
2021-10-03 03:45:09, 686547900, 23.65, 48.652, 100554.95, 25.25, 4.761, 96
2021-10-03 03:50:13, 686548200, 23.67, 48.831, 100555.38, 25.00, 4.761, 98
2021-10-03 03:55:11, 686548500, 23.76, 47.275, 100547.32, 25.00, 4.761, 96
2021-10-03 04:00:11, 686548800, 23.75, 47.285, 100549.63, 25.25, 4.761, 96
2021-10-03 04:05:11, 686549100, 23.74, 47.694, 100546.38, 25.25, 4.761, 95
2021-10-03 04:10:11, 686549400, 23.76, 47.964, 100542.72, 25.25, 4.761, 98
2021-10-03 04:15:09, 686549700, 23.69, 48.423, 100538.30, 25.25, 4.761, 95
2021-10-03 04:20:09, 686550000, 23.70, 48.701, 100535.67, 25.25, 4.761, 96
2021-10-03 04:25:11, 686550300, 23.66, 48.875, 100540.80, 25.25, 4.761, 100
2021-10-03 04:30:09, 686550600, 23.63, 49.250, 100543.03, 25.25, 4.761, 98
2021-10-03 04:35:13, 686550900, 23.72, 48.959, 100533.26, 25.25, 4.761, 98
2021-10-03 04:40:11, 686551200, 23.78, 47.577, 100529.05, 25.25, 4.761, 100
2021-10-03 04:45:09, 686551500, 23.76, 47.641, 100527.10, 25.25, 4.761, 103
2021-10-03 04:50:11, 686551800, 23.79, 47.988, 100530.05, 25.00, 4.761, 95
2021-10-03 04:55:11, 686552100, 23.77, 48.409, 100537.75, 25.25, 4.761, 96
2021-10-03 05:00:09, 686552400, 23.76, 48.286, 100534.75, 25.25, 4.761, 101
2021-10-03 05:05:11, 686552700, 23.69, 49.078, 100534.66, 25.25, 4.761, 100
2021-10-03 05:10:11, 686553000, 23.72, 48.792, 100533.69, 25.25, 4.761, 96
2021-10-03 05:15:11, 686553300, 23.69, 49.378, 100535.58, 25.25, 4.761, 103
2021-10-03 05:20:11, 686553600, 23.82, 48.481, 100541.39, 25.25, 4.761, 98
2021-10-03 05:25:09, 686553900, 23.78, 48.076, 100543.45, 25.25, 4.761, 95
2021-10-03 05:30:11, 686554200, 23.77, 48.554, 100549.70, 25.25, 4.761, 101
2021-10-03 05:35:09, 686554500, 23.71, 49.092, 100546.16, 25.25, 4.761, 100
2021-10-03 05:40:11, 686554800, 23.70, 49.279, 100538.99, 25.25, 4.761, 101
2021-10-03 05:45:11, 686555100, 23.70, 49.401, 100541.72, 25.25, 4.761, 101
2021-10-03 05:50:11, 686555400, 23.71, 49.569, 100540.34, 25.25, 4.761, 100
2021-10-03 05:55:11, 686555700, 23.68, 49.755, 100535.49, 25.25, 4.761, 95
2021-10-03 06:00:09, 686556000, 23.72, 49.849, 100529.59, 25.25, 4.761, 101
2021-10-03 06:05:14, 686556300, 23.78, 48.643, 100524.77, 25.25, 4.761, 100
2021-10-03 06:10:09, 686556600, 23.79, 48.356, 100521.02, 25.25, 4.761, 96
2021-10-03 06:15:11, 686556900, 23.73, 49.049, 100516.61, 25.25, 4.761, 96
2021-10-03 06:20:11, 686557200, 23.75, 49.263, 100515.49, 25.25, 4.761, 98
2021-10-03 06:25:09, 686557500, 23.69, 49.667, 100518.27, 25.00, 4.761, 101
2021-10-03 06:30:09, 686557800, 23.75, 49.396, 100522.91, 25.00, 4.761, 101
2021-10-03 06:35:09, 686558100, 23.75, 49.119, 100528.80, 25.25, 4.761, 96
2021-10-03 06:40:13, 686558400, 23.78, 48.921, 100527.77, 25.25, 4.761, 101
2021-10-03 06:45:10, 686558700, 23.76, 48.274, 100527.95, 25.25, 4.761, 95
2021-10-03 06:50:09, 686559000, 23.82, 47.915, 100531.08, 25.25, 4.761, 98
2021-10-03 06:55:11, 686559300, 23.83, 48.049, 100538.31, 25.25, 4.761, 101
2021-10-03 07:00:11, 686559600, 23.82, 48.515, 100539.08, 25.25, 4.761, 98
2021-10-03 07:05:11, 686559900, 23.80, 48.324, 100544.80, 25.25, 4.761, 96
2021-10-03 07:10:09, 686560200, 23.81, 48.514, 100552.66, 25.25, 4.761, 96
2021-10-03 07:15:13, 686560500, 23.75, 48.975, 100561.74, 25.25, 4.761, 98
2021-10-03 07:20:11, 686560800, 23.83, 48.171, 100564.41, 25.25, 4.761, 100
2021-10-03 07:25:11, 686561100, 23.82, 47.581, 100557.50, 25.25, 4.761, 98
2021-10-03 07:30:11, 686561400, 23.78, 47.966, 100555.83, 25.25, 4.761, 100
2021-10-03 07:35:09, 686561700, 23.81, 48.135, 100551.03, 25.25, 4.761, 101
2021-10-03 07:40:11, 686562000, 23.82, 48.426, 100548.30, 25.25, 4.761, 100
2021-10-03 07:45:11, 686562300, 23.78, 48.488, 100543.20, 25.25, 4.761, 101
2021-10-03 07:50:15, 686562600, 23.77, 48.510, 100547.23, 25.25, 4.761, 100
2021-10-03 07:55:09, 686562900, 23.80, 48.724, 100547.19, 25.25, 4.761, 96
2021-10-03 08:00:11, 686563200, 23.92, 47.469, 100537.41, 25.25, 4.761, 100
2021-10-03 08:05:11, 686563500, 23.90, 47.188, 100534.95, 25.25, 4.761, 101
2021-10-03 08:10:11, 686563800, 23.87, 47.342, 100529.64, 25.25, 4.761, 96
2021-10-03 08:15:11, 686564100, 23.86, 47.797, 100529.84, 25.25, 4.761, 96
2021-10-03 08:20:11, 686564400, 23.82, 48.148, 100526.03, 25.25, 4.761, 103
2021-10-03 08:25:11, 686564700, 23.83, 48.127, 100525.26, 25.25, 4.761, 95
2021-10-03 08:30:11, 686565000, 23.82, 48.060, 100523.23, 25.25, 4.761, 101
2021-10-03 08:35:11, 686565300, 23.86, 47.985, 100525.98, 25.25, 4.761, 101
2021-10-03 08:40:11, 686565600, 23.87, 48.098, 100524.98, 25.25, 4.761, 101
2021-10-03 08:45:11, 686565900, 23.87, 47.286, 100520.45, 25.25, 4.761, 100
2021-10-03 08:50:09, 686566200, 23.89, 47.010, 100518.75, 25.25, 4.761, 98
2021-10-03 08:55:11, 686566500, 23.87, 47.108, 100519.06, 25.25, 4.761, 100
2021-10-03 09:00:09, 686566800, 23.93, 46.937, 100513.78, 25.25, 4.761, 101
2021-10-03 09:05:09, 686567100, 23.93, 46.958, 100510.71, 25.25, 4.761, 95
2021-10-03 09:10:11, 686567400, 23.86, 47.630, 100522.86, 25.25, 4.761, 100
2021-10-03 09:15:09, 686567700, 23.85, 48.106, 100523.19, 25.25, 4.761, 96
2021-10-03 09:20:09, 686568000, 23.91, 47.646, 100521.90, 25.25, 4.761, 100
2021-10-03 09:25:11, 686568300, 23.94, 46.682, 100523.41, 25.25, 4.761, 96
2021-10-03 09:30:11, 686568600, 23.89, 47.154, 100514.58, 25.25, 4.761, 103
2021-10-03 09:35:11, 686568900, 23.91, 46.880, 100516.34, 25.25, 4.761, 100
2021-10-03 09:40:11, 686569200, 23.92, 47.259, 100516.42, 25.25, 4.761, 96
2021-10-03 09:45:11, 686569500, 23.94, 47.060, 100514.80, 25.25, 4.761, 101
2021-10-03 09:50:11, 686569800, 23.97, 46.618, 100510.75, 25.25, 4.761, 95
2021-10-03 09:55:11, 686570100, 23.90, 47.512, 100509.79, 25.25, 4.761, 95
2021-10-03 10:00:11, 686570400, 23.94, 47.627, 100508.91, 25.25, 4.761, 101
2021-10-03 10:05:11, 686570700, 23.94, 46.804, 100501.83, 25.25, 4.761, 100
2021-10-03 10:10:09, 686571000, 24.03, 45.868, 100494.77, 25.25, 4.761, 96
2021-10-03 10:15:09, 686571300, 23.99, 46.965, 100488.23, 25.50, 4.761, 98
2021-10-03 10:20:11, 686571600, 24.00, 46.710, 100484.88, 25.25, 4.761, 95
2021-10-03 10:25:09, 686571900, 23.99, 46.876, 100480.72, 25.25, 4.761, 98
2021-10-03 10:30:11, 686572200, 24.00, 47.111, 100468.22, 25.25, 4.761, 101
2021-10-03 10:35:11, 686572500, 23.97, 47.764, 100469.20, 25.50, 4.761, 101
2021-10-03 10:40:11, 686572800, 24.02, 47.036, 100466.43, 25.25, 4.761, 96
2021-10-03 10:45:11, 686573100, 24.00, 46.844, 100460.56, 25.25, 4.761, 100
2021-10-03 10:50:09, 686573400, 24.09, 46.431, 100457.31, 25.25, 4.761, 95
2021-10-03 10:55:11, 686573700, 24.09, 45.997, 100446.48, 25.25, 4.761, 101
2021-10-03 11:00:11, 686574000, 24.07, 45.984, 100439.69, 25.25, 4.761, 95
2021-10-03 11:05:09, 686574300, 24.08, 46.118, 100439.33, 25.25, 4.761, 96
2021-10-03 11:10:09, 686574600, 24.11, 45.920, 100434.44, 25.25, 4.761, 96
2021-10-03 11:15:09, 686574900, 24.09, 46.131, 100430.17, 25.50, 4.761, 96
2021-10-03 11:20:11, 686575200, 24.06, 47.129, 100424.94, 25.25, 4.761, 100
2021-10-03 11:25:11, 686575500, 24.04, 46.638, 100415.46, 25.50, 4.761, 96
2021-10-03 11:30:11, 686575800, 24.16, 45.971, 100410.05, 25.50, 4.761, 96
2021-10-03 11:35:09, 686576100, 24.11, 46.087, 100405.93, 25.50, 4.761, 95
2021-10-03 11:40:09, 686576400, 24.14, 46.024, 100408.44, 25.50, 4.761, 100
2021-10-03 11:45:11, 686576700, 24.13, 45.912, 100394.73, 25.25, 4.761, 98
2021-10-03 11:50:11, 686577000, 24.13, 45.935, 100389.61, 25.50, 4.761, 100
2021-10-03 11:55:15, 686577300, 24.14, 45.969, 100387.54, 25.50, 4.776, 101
2021-10-03 12:00:10, 686577600, 24.14, 46.458, 100381.56, 25.50, 4.761, 96
2021-10-03 12:05:11, 686577900, 24.21, 46.098, 100373.55, 25.50, 4.761, 98
2021-10-03 12:10:11, 686578200, 24.14, 46.091, 100370.05, 25.50, 4.761, 101
2021-10-03 12:15:11, 686578500, 24.16, 45.659, 100356.96, 25.50, 4.761, 96
2021-10-03 12:20:09, 686578800, 24.22, 45.409, 100350.66, 25.50, 4.761, 100
2021-10-03 12:25:09, 686579100, 24.21, 45.419, 100334.70, 25.50, 4.761, 96
2021-10-03 12:30:11, 686579400, 24.26, 45.490, 100323.13, 25.50, 4.761, 98
2021-10-03 12:35:09, 686579700, 24.23, 45.866, 100315.84, 25.50, 4.761, 95
2021-10-03 12:40:11, 686580000, 24.26, 45.681, 100306.58, 25.50, 4.761, 101
2021-10-03 12:45:11, 686580300, 24.22, 46.055, 100298.85, 25.50, 4.761, 96
2021-10-03 12:50:11, 686580600, 24.21, 46.409, 100292.38, 25.50, 4.761, 100
2021-10-03 12:55:09, 686580900, 24.25, 45.957, 100292.25, 25.50, 4.761, 101
2021-10-03 13:00:09, 686581200, 24.26, 45.747, 100280.63, 25.50, 4.761, 95
2021-10-03 13:05:09, 686581500, 24.23, 45.878, 100268.81, 25.50, 4.761, 95
2021-10-03 13:10:09, 686581800, 24.29, 45.461, 100261.05, 25.50, 4.761, 100
2021-10-03 13:15:11, 686582100, 24.30, 45.495, 100254.80, 25.50, 4.761, 101
2021-10-03 13:20:11, 686582400, 24.30, 45.751, 100251.04, 25.50, 4.761, 96
2021-10-03 13:25:09, 686582700, 24.24, 46.513, 100253.00, 25.50, 4.761, 95
2021-10-03 13:30:11, 686583000, 24.26, 46.393, 100246.57, 25.50, 4.761, 100
2021-10-03 13:35:11, 686583300, 24.19, 46.741, 100234.38, 25.50, 4.761, 100
2021-10-03 13:40:11, 686583600, 24.27, 45.881, 100224.30, 25.50, 4.761, 101
2021-10-03 13:45:11, 686583900, 24.29, 45.550, 100221.50, 25.50, 4.761, 98
2021-10-03 13:50:11, 686584200, 24.29, 46.641, 100215.19, 25.50, 4.761, 100
2021-10-03 13:55:11, 686584500, 24.31, 45.830, 100214.23, 25.50, 4.761, 105
2021-10-03 14:00:11, 686584800, 24.31, 45.774, 100208.26, 25.50, 4.761, 96
2021-10-03 14:05:09, 686585100, 24.36, 45.624, 100206.28, 25.50, 4.761, 101
2021-10-03 14:10:11, 686585400, 24.35, 45.834, 100203.09, 25.50, 4.761, 95
2021-10-03 14:15:11, 686585700, 24.34, 46.123, 100202.48, 25.50, 4.761, 98
2021-10-03 14:20:09, 686586000, 24.29, 46.719, 100199.25, 25.50, 4.761, 96
2021-10-03 14:25:11, 686586300, 24.32, 46.388, 100190.39, 25.50, 4.761, 98
2021-10-03 14:30:12, 686586600, 24.33, 46.087, 100183.92, 25.50, 4.761, 101
2021-10-03 14:35:09, 686586900, 24.35, 45.756, 100181.83, 25.50, 4.761, 96
2021-10-03 14:40:11, 686587200, 24.35, 45.645, 100179.95, 25.75, 4.761, 100
2021-10-03 14:45:11, 686587500, 24.41, 45.573, 100170.36, 25.50, 4.761, 95
2021-10-03 14:50:09, 686587800, 24.37, 45.824, 100166.94, 25.50, 4.761, 101
2021-10-03 14:55:11, 686588100, 24.41, 45.829, 100163.05, 25.50, 4.761, 101
2021-10-03 15:00:11, 686588400, 24.37, 46.147, 100159.09, 25.50, 4.761, 98
2021-10-03 15:05:11, 686588700, 24.33, 46.545, 100161.61, 25.50, 4.761, 101
2021-10-03 15:10:11, 686589000, 24.39, 45.806, 100166.64, 25.50, 4.761, 103
2021-10-03 15:15:11, 686589300, 24.42, 45.508, 100157.30, 25.50, 4.761, 101
2021-10-03 15:20:09, 686589600, 24.44, 45.441, 100158.45, 25.50, 4.761, 96
2021-10-03 15:25:11, 686589900, 24.42, 45.462, 100159.09, 25.50, 4.761, 101
2021-10-03 15:30:09, 686590200, 24.40, 45.483, 100153.39, 25.50, 4.761, 101
2021-10-03 15:35:11, 686590500, 24.44, 45.497, 100152.39, 25.50, 4.761, 100
2021-10-03 15:40:09, 686590800, 24.43, 45.742, 100148.83, 25.75, 4.761, 96
2021-10-03 15:45:11, 686591100, 24.42, 46.008, 100145.78, 25.50, 4.761, 100
2021-10-03 15:50:11, 686591400, 24.36, 46.437, 100152.78, 25.50, 4.761, 93
2021-10-03 15:55:11, 686591700, 24.37, 46.292, 100150.20, 25.50, 4.761, 100
2021-10-03 16:00:11, 686592000, 24.45, 45.600, 100148.62, 25.75, 4.761, 95
2021-10-03 16:05:11, 686592300, 24.46, 45.467, 100150.73, 25.50, 4.761, 95
2021-10-03 16:10:11, 686592600, 24.45, 45.421, 100151.44, 25.50, 4.761, 100
2021-10-03 16:15:11, 686592900, 24.45, 45.531, 100151.46, 25.50, 4.761, 101
2021-10-03 16:20:11, 686593200, 24.49, 45.580, 100152.40, 25.50, 4.761, 101
2021-10-03 16:25:11, 686593500, 24.47, 45.823, 100154.32, 25.75, 4.761, 100
2021-10-03 16:30:11, 686593800, 24.49, 46.037, 100159.50, 25.75, 4.761, 101
2021-10-03 16:35:11, 686594100, 24.42, 46.798, 100162.17, 25.50, 4.761, 101
2021-10-03 16:40:09, 686594400, 24.45, 46.313, 100168.94, 25.75, 4.761, 96
2021-10-03 16:45:13, 686594700, 24.50, 45.905, 100166.81, 25.75, 4.761, 101
2021-10-03 16:50:09, 686595000, 24.47, 45.923, 100163.55, 25.50, 4.761, 100
2021-10-03 16:55:11, 686595300, 24.51, 45.872, 100161.27, 25.50, 4.761, 100
2021-10-03 17:00:11, 686595600, 24.51, 45.995, 100164.05, 25.75, 4.761, 98
2021-10-03 17:05:15, 686595900, 24.50, 46.128, 100172.19, 25.75, 4.761, 100
2021-10-03 17:10:11, 686596200, 24.48, 46.326, 100172.41, 25.75, 4.761, 98
2021-10-03 17:15:16, 686596500, 24.51, 46.474, 100175.50, 25.50, 4.761, 100
2021-10-03 17:20:09, 686596800, 24.53, 46.844, 100183.31, 25.75, 4.761, 95
2021-10-03 17:25:09, 686597100, 24.43, 47.734, 100178.63, 25.50, 4.761, 98
2021-10-03 17:30:11, 686597400, 24.51, 47.098, 100177.38, 25.75, 4.761, 96
2021-10-03 17:35:11, 686597700, 24.52, 46.775, 100177.30, 25.75, 4.761, 101
2021-10-03 17:40:11, 686598000, 24.54, 46.711, 100179.91, 25.75, 4.761, 101
2021-10-03 17:45:15, 686598300, 24.50, 46.940, 100182.27, 25.75, 4.761, 98
2021-10-03 17:50:11, 686598600, 24.50, 47.008, 100181.67, 25.75, 4.761, 98
2021-10-03 17:55:11, 686598900, 24.54, 47.078, 100185.38, 25.75, 4.761, 101
2021-10-03 18:00:11, 686599200, 24.56, 47.271, 100183.28, 25.75, 4.761, 100
2021-10-03 18:05:09, 686599500, 24.57, 47.494, 100190.64, 25.75, 4.761, 95
2021-10-03 18:10:10, 686599800, 24.56, 47.850, 100195.33, 25.75, 4.761, 103
2021-10-03 18:15:12, 686600100, 24.55, 48.315, 100193.20, 25.75, 4.761, 96
2021-10-03 18:20:09, 686600400, 24.52, 48.457, 100193.95, 25.75, 4.761, 101
2021-10-03 18:25:09, 686600700, 24.52, 48.033, 100196.77, 25.75, 4.761, 100
2021-10-03 18:30:11, 686601000, 24.56, 47.794, 100200.96, 25.75, 4.761, 101
2021-10-03 18:35:11, 686601300, 24.51, 47.999, 100204.64, 25.75, 4.761, 95
2021-10-03 18:40:09, 686601600, 24.54, 48.002, 100204.50, 25.50, 4.761, 101
2021-10-03 18:45:09, 686601900, 24.56, 48.083, 100210.87, 25.75, 4.761, 101
2021-10-03 18:50:11, 686602200, 24.56, 48.305, 100211.03, 25.75, 4.761, 96
2021-10-03 18:55:11, 686602500, 24.56, 48.629, 100204.89, 25.75, 4.761, 103
2021-10-03 19:00:10, 686602800, 24.50, 49.302, 100207.80, 25.75, 4.761, 101
2021-10-03 19:05:09, 686603100, 24.56, 48.662, 100209.25, 25.75, 4.761, 101
2021-10-03 19:10:09, 686603400, 24.55, 48.359, 100213.20, 25.75, 4.761, 101
2021-10-03 19:15:11, 686603700, 24.54, 48.447, 100217.39, 25.75, 4.761, 100
2021-10-03 19:20:12, 686604000, 24.57, 48.374, 100215.06, 25.75, 4.761, 101
2021-10-03 19:25:11, 686604300, 24.57, 48.485, 100209.34, 25.75, 4.761, 96
2021-10-03 19:30:10, 686604600, 24.56, 48.751, 100209.50, 25.75, 4.761, 96
2021-10-03 19:35:09, 686604900, 24.58, 48.830, 100209.86, 25.75, 4.761, 100
2021-10-03 19:40:11, 686605200, 24.57, 49.142, 100206.53, 25.75, 4.761, 101
2021-10-03 19:45:09, 686605500, 24.52, 49.671, 100210.23, 25.75, 4.761, 103
2021-10-03 19:50:09, 686605800, 24.55, 49.017, 100206.70, 25.75, 4.761, 103
2021-10-03 19:55:12, 686606100, 24.54, 48.804, 100206.89, 25.75, 4.761, 100
2021-10-03 20:00:11, 686606400, 24.56, 48.772, 100213.77, 25.75, 4.761, 101
2021-10-03 20:05:09, 686606700, 24.60, 48.721, 100217.50, 25.75, 4.761, 101
2021-10-03 20:10:11, 686607000, 24.54, 48.882, 100218.25, 25.75, 4.761, 96
2021-10-03 20:15:09, 686607300, 24.54, 49.016, 100219.36, 25.75, 4.761, 100
2021-10-03 20:20:11, 686607600, 24.55, 49.405, 100216.61, 25.75, 4.761, 98
2021-10-03 20:25:11, 686607900, 24.57, 49.364, 100220.87, 25.75, 4.761, 100
2021-10-03 20:30:09, 686608200, 24.53, 50.026, 100227.06, 25.75, 4.761, 101
2021-10-03 20:35:09, 686608500, 24.58, 49.342, 100225.58, 25.75, 4.761, 96
2021-10-03 20:40:11, 686608800, 24.57, 49.075, 100225.66, 25.75, 4.761, 96
2021-10-03 20:45:11, 686609100, 24.60, 48.954, 100227.41, 25.75, 4.761, 101
2021-10-03 20:50:11, 686609400, 24.59, 49.021, 100230.25, 25.75, 4.761, 101
2021-10-03 20:55:09, 686609700, 24.62, 49.014, 100225.32, 25.75, 4.761, 95
2021-10-03 21:00:09, 686610000, 24.56, 49.295, 100222.64, 25.75, 4.761, 96
2021-10-03 21:05:11, 686610300, 24.53, 49.682, 100219.30, 25.75, 4.761, 98
2021-10-03 21:10:11, 686610600, 24.62, 49.736, 100215.33, 25.75, 4.761, 101
2021-10-03 21:15:11, 686610900, 24.56, 49.952, 100208.98, 25.75, 4.761, 100
2021-10-03 21:20:11, 686611200, 24.59, 49.288, 100207.68, 25.75, 4.761, 96
2021-10-03 21:25:11, 686611500, 24.63, 49.003, 100206.08, 25.75, 4.761, 100
2021-10-03 21:30:11, 686611800, 24.61, 49.068, 100206.90, 25.75, 4.761, 95
2021-10-03 21:35:09, 686612100, 24.61, 49.101, 100205.87, 25.75, 4.761, 96
2021-10-03 21:40:11, 686612400, 24.56, 49.262, 100201.47, 25.75, 4.761, 95
2021-10-03 21:45:11, 686612700, 24.56, 49.641, 100201.13, 25.75, 4.761, 96
2021-10-03 21:50:11, 686613000, 24.61, 49.513, 100193.83, 25.75, 4.761, 100
2021-10-03 21:55:09, 686613300, 24.56, 49.952, 100197.11, 25.75, 4.761, 96
2021-10-03 22:00:09, 686613600, 24.57, 50.243, 100195.34, 25.75, 4.761, 100
2021-10-03 22:05:11, 686613900, 24.62, 49.503, 100193.98, 25.75, 4.761, 95
2021-10-03 22:10:11, 686614200, 24.61, 49.279, 100194.17, 25.75, 4.761, 98
2021-10-03 22:15:13, 686614500, 24.62, 49.136, 100193.98, 25.75, 4.761, 96
2021-10-03 22:20:11, 686614800, 24.60, 49.233, 100191.43, 25.75, 4.761, 95
2021-10-03 22:25:11, 686615100, 24.60, 49.232, 100190.86, 25.75, 4.761, 96
2021-10-03 22:30:11, 686615400, 24.59, 49.277, 100187.38, 25.75, 4.761, 95
2021-10-03 22:35:09, 686615700, 24.60, 49.434, 100184.11, 25.75, 4.761, 100
2021-10-03 22:40:11, 686616000, 24.60, 49.566, 100184.20, 25.75, 4.761, 95
2021-10-03 22:45:11, 686616300, 24.61, 49.846, 100185.88, 25.75, 4.761, 96
2021-10-03 22:50:11, 686616600, 24.57, 50.311, 100189.70, 25.75, 4.761, 96
2021-10-03 22:55:12, 686616900, 24.63, 49.537, 100186.28, 25.75, 4.761, 96
2021-10-03 23:00:10, 686617200, 24.63, 49.304, 100188.16, 25.75, 4.761, 100
2021-10-03 23:05:09, 686617500, 24.57, 49.386, 100182.35, 25.75, 4.761, 96
2021-10-03 23:10:13, 686617800, 24.62, 49.303, 100178.61, 25.75, 4.761, 101
2021-10-03 23:15:11, 686618100, 24.59, 49.789, 100180.18, 25.75, 4.761, 98
2021-10-03 23:20:11, 686618400, 24.58, 49.944, 100184.13, 25.75, 4.761, 96
2021-10-03 23:25:11, 686618700, 24.61, 50.080, 100168.46, 25.75, 4.761, 96
2021-10-03 23:30:11, 686619000, 24.62, 50.315, 100168.44, 25.75, 4.761, 95
2021-10-03 23:35:11, 686619300, 24.62, 50.282, 100173.73, 25.75, 4.761, 101
2021-10-03 23:40:11, 686619600, 24.64, 49.772, 100163.98, 25.75, 4.761, 101
2021-10-03 23:45:11, 686619900, 24.61, 49.714, 100157.88, 25.75, 4.761, 98
2021-10-03 23:50:09, 686620200, 24.63, 49.760, 100155.70, 25.75, 4.761, 96
2021-10-03 23:55:13, 686620500, 24.61, 49.590, 100151.72, 25.75, 4.761, 101
2021-10-04 00:00:09, 686620800, 24.59, 50.012, 100145.88, 25.75, 4.761, 100
2021-10-04 00:05:13, 686621100, 24.61, 49.780, 100147.45, 25.75, 4.761, 96
2021-10-04 00:10:11, 686621400, 24.59, 50.001, 100138.19, 25.75, 4.761, 98
2021-10-04 00:15:09, 686621700, 24.60, 50.379, 100133.90, 25.75, 4.761, 96
2021-10-04 00:20:13, 686622000, 24.67, 50.420, 100131.63, 25.75, 4.761, 100
2021-10-04 00:25:09, 686622300, 24.63, 50.283, 100131.36, 25.75, 4.761, 96
2021-10-04 00:30:11, 686622600, 24.63, 49.860, 100132.30, 25.75, 4.761, 101
2021-10-04 00:35:09, 686622900, 24.65, 49.650, 100127.76, 25.75, 4.761, 95
2021-10-04 00:40:09, 686623200, 24.66, 49.707, 100124.31, 25.75, 4.761, 98
2021-10-04 00:45:11, 686623500, 24.61, 49.803, 100125.25, 25.75, 4.761, 101
2021-10-04 00:50:09, 686623800, 24.63, 50.026, 100124.21, 25.75, 4.761, 96
2021-10-04 00:55:12, 686624100, 24.59, 50.412, 100128.80, 25.75, 4.761, 96
2021-10-04 01:00:11, 686624400, 24.64, 50.573, 100128.28, 25.75, 4.761, 101
2021-10-04 01:05:11, 686624700, 24.65, 50.262, 100124.16, 26.00, 4.761, 103
2021-10-04 01:10:09, 686625000, 24.64, 49.850, 100122.73, 25.75, 4.761, 96
2021-10-04 01:15:11, 686625300, 24.61, 50.046, 100119.78, 25.75, 4.761, 96
2021-10-04 01:20:09, 686625600, 24.67, 49.697, 100113.02, 26.00, 4.761, 98
2021-10-04 01:25:09, 686625900, 24.63, 49.883, 100109.91, 25.75, 4.761, 95
2021-10-04 01:30:09, 686626200, 24.62, 49.848, 100105.16, 25.75, 4.761, 101
2021-10-04 01:35:11, 686626500, 24.63, 50.116, 100111.55, 25.75, 4.761, 96
2021-10-04 01:40:11, 686626800, 24.59, 50.479, 100114.59, 25.75, 4.761, 98
2021-10-04 01:45:11, 686627100, 24.67, 50.466, 100106.19, 26.00, 4.761, 96
2021-10-04 01:50:09, 686627400, 24.64, 50.629, 100103.00, 25.75, 4.761, 100
2021-10-04 01:55:09, 686627700, 24.67, 49.987, 100103.38, 26.00, 4.761, 101
2021-10-04 02:00:09, 686628000, 24.69, 49.777, 100102.30, 25.75, 4.761, 96
2021-10-04 02:05:11, 686628300, 24.63, 49.960, 100107.70, 25.75, 4.761, 96
2021-10-04 02:10:11, 686628600, 24.63, 50.005, 100101.72, 26.00, 4.761, 101
2021-10-04 02:15:11, 686628900, 24.62, 50.594, 100104.99, 25.75, 4.761, 100
2021-10-04 02:20:11, 686629200, 24.59, 50.769, 100098.88, 26.00, 4.761, 100
2021-10-04 02:25:11, 686629500, 24.62, 50.794, 100101.06, 26.00, 4.761, 101
2021-10-04 02:30:09, 686629800, 24.61, 51.016, 100094.25, 25.75, 4.761, 101
2021-10-04 02:35:09, 686630100, 24.67, 50.287, 100096.96, 26.00, 4.761, 96
2021-10-04 02:40:11, 686630400, 24.68, 49.967, 100099.08, 26.00, 4.761, 100
2021-10-04 02:45:11, 686630700, 24.66, 50.030, 100097.41, 25.75, 4.761, 100
2021-10-04 02:50:11, 686631000, 24.63, 50.250, 100099.41, 25.75, 4.761, 96
2021-10-04 02:55:09, 686631300, 24.60, 50.369, 100096.98, 26.00, 4.761, 98
2021-10-04 03:00:11, 686631600, 24.61, 50.481, 100099.89, 26.00, 4.761, 100
2021-10-04 03:05:11, 686631900, 24.60, 50.603, 100093.51, 26.00, 4.761, 101
2021-10-04 03:10:09, 686632200, 24.58, 51.079, 100091.22, 25.75, 4.761, 100
2021-10-04 03:15:09, 686632500, 24.69, 50.757, 100093.08, 26.00, 4.761, 101
2021-10-04 03:20:11, 686632800, 24.70, 50.592, 100096.20, 25.75, 4.761, 98
2021-10-04 03:25:11, 686633100, 24.67, 50.242, 100099.69, 25.75, 4.761, 101
2021-10-04 03:30:11, 686633400, 24.66, 50.286, 100099.72, 26.00, 4.761, 100
2021-10-04 03:35:11, 686633700, 24.66, 50.598, 100098.95, 26.00, 4.761, 101
2021-10-04 03:40:12, 686634000, 24.66, 50.531, 100103.82, 25.75, 4.761, 100
2021-10-04 03:45:12, 686634300, 24.65, 50.407, 100096.16, 26.00, 4.761, 98
2021-10-04 03:50:11, 686634600, 24.62, 51.017, 100098.16, 26.00, 4.761, 95
2021-10-04 03:55:10, 686634900, 24.60, 51.459, 100100.34, 25.75, 4.761, 101
2021-10-04 04:00:11, 686635200, 24.65, 51.075, 100105.55, 26.00, 4.761, 101
2021-10-04 04:05:09, 686635500, 24.71, 50.313, 100111.42, 26.00, 4.761, 101
2021-10-04 04:10:11, 686635800, 24.67, 50.175, 100111.14, 26.00, 4.761, 96
2021-10-04 04:15:11, 686636100, 24.68, 50.066, 100109.58, 26.00, 4.761, 98
2021-10-04 04:20:11, 686636400, 24.69, 50.145, 100112.13, 26.00, 4.761, 101
2021-10-04 04:25:11, 686636700, 24.62, 51.339, 100120.02, 25.75, 4.761, 96
2021-10-04 04:30:09, 686637000, 24.65, 50.384, 100119.89, 26.00, 4.761, 96
2021-10-04 04:35:11, 686637300, 24.64, 50.740, 100121.71, 26.00, 4.761, 96
2021-10-04 04:40:11, 686637600, 24.63, 50.782, 100124.21, 26.00, 4.761, 100
2021-10-04 04:45:09, 686637900, 24.68, 50.767, 100117.61, 26.00, 4.761, 95
2021-10-04 04:50:11, 686638200, 24.70, 50.224, 100121.09, 26.00, 4.761, 100
2021-10-04 04:55:09, 686638500, 24.66, 50.142, 100128.75, 26.00, 4.761, 98
2021-10-04 05:00:09, 686638800, 24.64, 50.017, 100134.23, 26.00, 4.761, 101
2021-10-04 05:05:11, 686639100, 24.67, 49.854, 100130.19, 25.75, 4.761, 95
2021-10-04 05:10:12, 686639400, 24.71, 49.624, 100133.80, 26.00, 4.761, 98
2021-10-04 05:15:11, 686639700, 24.68, 49.833, 100140.08, 26.00, 4.761, 96
2021-10-04 05:20:11, 686640000, 24.63, 50.326, 100144.70, 26.00, 4.761, 101
2021-10-04 05:25:09, 686640300, 24.62, 50.516, 100155.80, 26.00, 4.761, 98
2021-10-04 05:30:11, 686640600, 24.65, 50.439, 100159.36, 26.00, 4.761, 98
2021-10-04 05:35:11, 686640900, 24.64, 50.039, 100155.67, 25.75, 4.761, 100
2021-10-04 05:40:09, 686641200, 24.69, 49.443, 100153.88, 25.75, 4.761, 96
2021-10-04 05:45:09, 686641500, 24.74, 49.204, 100154.69, 25.75, 4.761, 95
2021-10-04 05:50:09, 686641800, 24.72, 49.180, 100158.80, 26.00, 4.761, 98
2021-10-04 05:55:09, 686642100, 24.67, 49.508, 100143.94, 26.00, 4.761, 96
2021-10-04 06:00:09, 686642400, 24.66, 49.863, 100142.51, 26.00, 4.761, 98
2021-10-04 06:05:09, 686642700, 24.69, 49.644, 100145.45, 26.00, 4.761, 95
2021-10-04 06:10:11, 686643000, 24.64, 50.262, 100140.73, 26.00, 4.761, 100
2021-10-04 06:15:11, 686643300, 24.71, 50.035, 100140.38, 26.00, 4.761, 100
2021-10-04 06:20:11, 686643600, 24.74, 49.505, 100148.94, 26.00, 4.761, 101
2021-10-04 06:25:11, 686643900, 24.72, 49.436, 100153.42, 26.00, 4.761, 100
2021-10-04 06:30:09, 686644200, 24.70, 49.268, 100153.61, 26.00, 4.761, 96
2021-10-04 06:35:11, 686644500, 24.68, 49.298, 100166.20, 26.00, 4.761, 101
2021-10-04 06:40:11, 686644800, 24.65, 49.861, 100179.00, 26.00, 4.761, 100
2021-10-04 06:45:09, 686645100, 24.68, 49.275, 100180.39, 26.00, 4.761, 101
2021-10-04 06:50:09, 686645400, 24.65, 49.796, 100189.48, 26.00, 4.761, 100
2021-10-04 06:55:09, 686645700, 24.70, 49.568, 100186.92, 26.00, 4.761, 98
2021-10-04 07:00:13, 686646000, 24.69, 49.911, 100187.28, 26.00, 4.761, 96
2021-10-04 07:05:09, 686646300, 24.77, 49.251, 100196.91, 26.00, 4.761, 98
2021-10-04 07:10:09, 686646600, 24.75, 48.972, 100205.55, 26.00, 4.761, 100
2021-10-04 07:15:09, 686646900, 24.68, 49.076, 100219.17, 26.00, 4.761, 100
2021-10-04 07:20:11, 686647200, 24.68, 49.098, 100218.82, 26.00, 4.761, 101
2021-10-04 07:25:09, 686647500, 24.69, 49.232, 100218.06, 26.00, 4.761, 95
2021-10-04 07:30:09, 686647800, 24.64, 50.028, 100227.33, 26.00, 4.761, 95
2021-10-04 07:35:09, 686648100, 24.66, 49.830, 100219.97, 26.00, 4.761, 100
2021-10-04 07:40:09, 686648400, 24.75, 49.083, 100226.31, 26.00, 4.761, 101
2021-10-04 07:45:11, 686648700, 24.75, 48.749, 100226.91, 26.00, 4.761, 98
2021-10-04 07:50:09, 686649000, 24.76, 48.627, 100227.94, 26.00, 4.761, 98
2021-10-04 07:55:11, 686649300, 24.72, 48.690, 100239.87, 26.00, 4.761, 100
2021-10-04 08:00:11, 686649600, 24.42, 52.873, 100244.45, 26.00, 4.761, 95
2021-10-04 08:05:11, 686649900, 24.25, 55.052, 100242.23, 26.00, 4.761, 103
2021-10-04 08:10:11, 686650200, 24.69, 52.281, 100246.48, 26.00, 4.761, 96
2021-10-04 08:15:09, 686650500, 24.77, 51.646, 100252.86, 26.00, 4.761, 95
2021-10-04 08:20:11, 686650800, 24.81, 51.494, 100253.04, 26.00, 4.761, 100
2021-10-04 08:25:11, 686651100, 24.82, 50.738, 100256.86, 26.00, 4.761, 100
2021-10-04 08:30:11, 686651400, 24.86, 50.287, 100262.70, 26.00, 4.761, 101
2021-10-04 08:35:09, 686651700, 24.87, 50.287, 100260.15, 26.00, 4.761, 101
2021-10-04 08:40:09, 686652000, 24.90, 50.023, 100266.84, 26.00, 4.761, 95
2021-10-04 08:45:09, 686652300, 24.16, 49.285, 100267.26, 26.00, 4.761, 101
2021-10-04 08:50:09, 686652600, 24.23, 48.081, 100259.40, 26.00, 4.761, 100
2021-10-04 08:55:15, 686652900, 24.53, 47.656, 100260.63, 25.75, 4.761, 103
2021-10-04 09:00:09, 686653200, 24.69, 46.960, 100259.29, 26.00, 4.761, 95
2021-10-04 09:05:09, 686653500, 24.77, 46.880, 100250.39, 26.00, 4.761, 98
2021-10-04 09:10:09, 686653800, 24.78, 47.159, 100239.69, 26.00, 4.761, 101
2021-10-04 09:15:11, 686654100, 24.82, 47.342, 100233.66, 26.00, 4.761, 96
2021-10-04 09:20:11, 686654400, 24.88, 47.548, 100240.22, 26.00, 4.761, 98
2021-10-04 09:25:13, 686654700, 24.82, 48.088, 100246.86, 26.00, 4.761, 96
2021-10-04 09:30:09, 686655000, 24.25, 48.150, 100255.38, 26.00, 4.761, 98
2021-10-04 09:35:11, 686655300, 24.26, 46.715, 100262.09, 26.00, 4.761, 95
2021-10-04 09:40:09, 686655600, 24.65, 45.765, 100261.73, 26.00, 4.761, 100
2021-10-04 09:45:09, 686655900, 24.75, 46.009, 100267.66, 26.00, 4.761, 96
2021-10-04 09:50:09, 686656200, 24.77, 46.523, 100270.78, 26.00, 4.761, 101
2021-10-04 09:55:11, 686656500, 24.79, 47.159, 100273.06, 26.00, 4.761, 101
2021-10-04 10:00:11, 686656800, 24.87, 47.414, 100261.17, 26.00, 4.761, 95
2021-10-04 10:05:11, 686657100, 24.78, 47.538, 100260.44, 26.00, 4.761, 101
2021-10-04 10:10:09, 686657400, 24.36, 47.449, 100261.55, 26.00, 4.761, 100
2021-10-04 10:15:09, 686657700, 23.84, 46.282, 100253.98, 26.00, 4.761, 100
2021-10-04 10:20:09, 686658000, 24.57, 44.743, 100247.68, 26.00, 4.761, 103
2021-10-04 10:25:09, 686658300, 24.68, 44.688, 100244.63, 25.75, 4.761, 101
2021-10-04 10:30:09, 686658600, 24.66, 45.877, 100249.53, 26.00, 4.761, 96
2021-10-04 10:35:11, 686658900, 24.89, 45.689, 100250.37, 26.00, 4.761, 101
2021-10-04 10:40:11, 686659200, 25.01, 45.634, 100248.45, 26.00, 4.761, 96
2021-10-04 10:45:11, 686659500, 24.98, 45.765, 100250.38, 26.00, 4.761, 100
2021-10-04 10:50:11, 686659800, 25.04, 45.380, 100247.63, 26.00, 4.761, 98
2021-10-04 10:55:09, 686660100, 24.08, 45.651, 100244.08, 26.00, 4.761, 96
2021-10-04 11:00:11, 686660400, 24.13, 44.732, 100249.39, 25.75, 4.761, 98
2021-10-04 11:05:11, 686660700, 24.66, 43.347, 100253.45, 26.00, 4.761, 101
2021-10-04 11:10:11, 686661000, 24.75, 43.389, 100262.09, 26.00, 4.761, 96
2021-10-04 11:15:09, 686661300, 24.87, 43.422, 100263.22, 26.00, 4.761, 95
2021-10-04 11:20:11, 686661600, 24.89, 43.882, 100261.81, 26.00, 4.761, 101
2021-10-04 11:25:09, 686661900, 24.88, 44.551, 100268.90, 26.00, 4.761, 98
2021-10-04 11:30:11, 686662200, 24.91, 44.062, 100268.61, 26.00, 4.761, 100
2021-10-04 11:35:09, 686662500, 24.97, 43.834, 100266.72, 26.00, 4.761, 98
2021-10-04 11:40:11, 686662800, 23.96, 44.938, 100258.82, 26.00, 4.761, 101
2021-10-04 11:45:11, 686663100, 24.16, 44.078, 100249.85, 25.75, 4.761, 101
2021-10-04 11:50:11, 686663400, 24.69, 42.602, 100245.63, 26.00, 4.761, 101
2021-10-04 11:55:11, 686663700, 24.80, 42.501, 100241.77, 26.00, 4.761, 101
2021-10-04 12:00:11, 686664000, 24.89, 42.711, 100235.41, 26.00, 4.761, 96
2021-10-04 12:05:09, 686664300, 24.93, 43.149, 100234.90, 26.00, 4.761, 103
2021-10-04 12:10:09, 686664600, 24.86, 43.701, 100238.95, 26.00, 4.761, 98
2021-10-04 12:15:11, 686664900, 24.94, 43.240, 100234.02, 26.00, 4.761, 98
2021-10-04 12:20:11, 686665200, 24.01, 44.330, 100236.83, 26.00, 4.761, 98
2021-10-04 12:25:11, 686665500, 23.81, 43.742, 100237.48, 25.75, 4.761, 96
2021-10-04 12:30:11, 686665800, 24.59, 42.047, 100232.36, 25.75, 4.761, 100
2021-10-04 12:35:11, 686666100, 24.78, 41.618, 100228.50, 26.00, 4.761, 101
2021-10-04 12:40:11, 686666400, 24.79, 42.611, 100231.03, 26.00, 4.761, 96
2021-10-04 12:45:09, 686666700, 24.87, 42.764, 100229.02, 26.00, 4.761, 96
2021-10-04 12:50:11, 686667000, 24.84, 43.141, 100232.16, 26.00, 4.761, 100
2021-10-04 12:55:11, 686667300, 24.97, 43.588, 100231.59, 26.00, 4.761, 100
2021-10-04 13:00:09, 686667600, 24.25, 44.030, 100234.03, 26.00, 4.761, 100
2021-10-04 13:05:09, 686667900, 23.66, 43.417, 100231.16, 25.75, 4.761, 103
2021-10-04 13:10:11, 686668200, 24.55, 41.696, 100223.87, 25.75, 4.761, 101
2021-10-04 13:15:09, 686668500, 24.73, 42.160, 100224.73, 26.00, 4.761, 103
2021-10-04 13:20:09, 686668800, 24.85, 41.981, 100223.08, 26.00, 4.761, 100
2021-10-04 13:25:11, 686669100, 24.60, 45.146, 100220.47, 26.00, 4.761, 96
2021-10-04 13:30:09, 686669400, 24.23, 47.926, 100223.13, 26.00, 4.761, 103
2021-10-04 13:35:11, 686669700, 23.79, 48.934, 100227.69, 26.00, 4.761, 101
2021-10-04 13:40:09, 686670000, 24.48, 50.900, 100223.46, 26.00, 4.761, 100
2021-10-04 13:45:09, 686670300, 24.58, 51.880, 100214.53, 25.75, 4.761, 101
2021-10-04 13:50:09, 686670600, 24.64, 52.153, 100222.13, 26.00, 4.761, 98
2021-10-04 13:55:11, 686670900, 24.60, 52.781, 100219.81, 25.75, 4.761, 103
2021-10-04 14:00:09, 686671200, 24.82, 52.430, 100228.36, 26.00, 4.761, 100
2021-10-04 14:05:09, 686671500, 24.97, 51.245, 100231.52, 26.00, 4.761, 98
2021-10-04 14:10:09, 686671800, 24.16, 51.230, 100227.74, 26.00, 4.761, 100
2021-10-04 14:15:09, 686672100, 23.72, 51.581, 100230.16, 26.00, 4.761, 98
2021-10-04 14:20:11, 686672400, 24.36, 52.354, 100228.14, 25.75, 4.761, 100
2021-10-04 14:25:11, 686672700, 24.49, 52.324, 100224.30, 25.75, 4.761, 101
2021-10-04 14:30:09, 686673000, 24.57, 52.923, 100225.73, 26.00, 4.761, 96
2021-10-04 14:35:09, 686673300, 24.70, 52.982, 100225.22, 26.00, 4.761, 103
2021-10-04 14:40:10, 686673600, 23.82, 52.979, 100223.30, 26.00, 4.761, 98
2021-10-04 14:45:09, 686673900, 23.49, 52.241, 100232.97, 25.75, 4.761, 98
2021-10-04 14:50:09, 686674200, 24.59, 50.845, 100228.11, 25.75, 4.761, 100
2021-10-04 14:55:09, 686674500, 24.85, 49.873, 100228.81, 25.75, 4.761, 100
2021-10-04 15:00:11, 686674800, 24.95, 50.497, 100232.66, 26.00, 4.761, 96
2021-10-04 15:05:09, 686675100, 23.98, 49.455, 100230.70, 26.00, 4.761, 98
2021-10-04 15:10:11, 686675400, 23.59, 48.112, 100235.06, 25.75, 4.761, 101
2021-10-04 15:15:11, 686675700, 24.46, 46.502, 100233.47, 25.75, 4.761, 103
2021-10-04 15:20:11, 686676000, 24.75, 45.809, 100232.55, 25.75, 4.761, 96
2021-10-04 15:25:09, 686676300, 24.62, 50.571, 100236.34, 26.00, 4.761, 100
2021-10-04 15:30:11, 686676600, 24.16, 51.030, 100234.92, 25.75, 4.761, 98
2021-10-04 15:35:09, 686676900, 23.31, 49.414, 100243.13, 25.75, 4.761, 96
2021-10-04 15:40:11, 686677200, 24.16, 47.884, 100241.39, 25.75, 4.761, 96
2021-10-04 15:45:09, 686677500, 24.57, 46.436, 100248.11, 25.75, 4.761, 101
2021-10-04 15:50:09, 686677800, 24.64, 50.384, 100246.66, 25.75, 4.761, 100
2021-10-04 15:55:11, 686678100, 24.68, 47.338, 100247.43, 25.75, 4.761, 100
2021-10-04 16:00:11, 686678400, 24.16, 48.785, 100246.52, 25.75, 4.761, 100
2021-10-04 16:05:11, 686678700, 23.22, 46.764, 100257.60, 25.75, 4.761, 101
2021-10-04 16:10:11, 686679000, 24.23, 44.865, 100257.69, 25.50, 4.761, 101
2021-10-04 16:15:09, 686679300, 24.50, 45.092, 100260.48, 25.50, 4.761, 98
2021-10-04 16:20:11, 686679600, 24.58, 44.376, 100256.97, 25.75, 4.761, 100
2021-10-04 16:25:09, 686679900, 24.65, 44.192, 100259.11, 25.75, 4.761, 103
2021-10-04 16:30:11, 686680200, 24.68, 44.329, 100261.02, 25.75, 4.761, 100
2021-10-04 16:35:09, 686680500, 24.02, 45.890, 100265.39, 25.75, 4.761, 100
2021-10-04 16:40:12, 686680800, 24.54, 44.428, 100269.72, 25.75, 4.761, 101
2021-10-04 16:45:11, 686681100, 24.67, 44.005, 100271.38, 25.75, 4.761, 101
2021-10-04 16:50:09, 686681400, 24.67, 44.439, 100271.72, 25.75, 4.761, 98
2021-10-04 16:55:09, 686681700, 24.68, 45.979, 100276.40, 25.75, 4.761, 100
2021-10-04 17:00:09, 686682000, 24.75, 44.960, 100283.73, 25.75, 4.761, 100
2021-10-04 17:05:11, 686682300, 24.79, 44.887, 100288.62, 25.75, 4.761, 101
2021-10-04 17:10:11, 686682600, 24.78, 45.588, 100291.42, 25.75, 4.761, 103
2021-10-04 17:15:09, 686682900, 24.82, 44.856, 100299.09, 25.75, 4.761, 101
2021-10-04 17:20:11, 686683200, 24.81, 45.435, 100306.20, 26.00, 4.761, 96
2021-10-04 17:25:09, 686683500, 24.84, 48.169, 100311.78, 25.75, 4.761, 103
2021-10-04 17:30:11, 686683800, 24.92, 50.493, 100313.62, 26.00, 4.761, 98
2021-10-04 17:35:09, 686684100, 25.07, 51.501, 100323.73, 26.00, 4.761, 96
2021-10-04 17:40:11, 686684400, 25.13, 51.731, 100327.75, 26.00, 4.761, 101
2021-10-04 17:45:11, 686684700, 25.17, 52.036, 100343.73, 26.00, 4.761, 101
2021-10-04 17:50:09, 686685000, 25.19, 52.461, 100349.88, 26.00, 4.761, 96
2021-10-04 17:55:09, 686685300, 25.21, 52.631, 100357.96, 26.00, 4.761, 98
2021-10-04 18:00:11, 686685600, 25.26, 52.803, 100366.89, 26.25, 4.761, 98
2021-10-04 18:05:11, 686685900, 25.27, 52.806, 100379.78, 26.25, 4.761, 100
2021-10-04 18:10:11, 686686200, 25.27, 52.639, 100385.94, 26.25, 4.761, 96
2021-10-04 18:15:09, 686686500, 25.29, 52.405, 100398.15, 26.25, 4.761, 96
2021-10-04 18:20:09, 686686800, 25.30, 52.018, 100407.94, 26.25, 4.761, 101
2021-10-04 18:25:09, 686687100, 25.29, 51.728, 100403.77, 26.25, 4.761, 98
2021-10-04 18:30:11, 686687400, 25.32, 51.374, 100407.16, 26.25, 4.761, 100
2021-10-04 18:35:09, 686687700, 25.35, 50.998, 100420.69, 26.25, 4.761, 96
2021-10-04 18:40:11, 686688000, 25.33, 50.784, 100419.62, 26.25, 4.761, 96
2021-10-04 18:45:09, 686688300, 25.36, 50.466, 100424.52, 26.25, 4.761, 96
2021-10-04 18:50:11, 686688600, 25.36, 50.152, 100436.85, 26.25, 4.761, 100
2021-10-04 18:55:12, 686688900, 25.34, 49.928, 100440.71, 26.50, 4.761, 100
2021-10-04 19:00:11, 686689200, 25.35, 49.672, 100442.23, 26.25, 4.761, 101
2021-10-04 19:05:11, 686689500, 25.39, 49.465, 100439.70, 26.25, 4.761, 100
2021-10-04 19:10:09, 686689800, 25.39, 49.354, 100448.00, 26.25, 4.761, 98
2021-10-04 19:15:09, 686690100, 25.40, 49.199, 100453.02, 26.25, 4.761, 101
2021-10-04 19:20:11, 686690400, 25.40, 48.998, 100457.30, 26.25, 4.761, 96
2021-10-04 19:25:09, 686690700, 25.41, 48.877, 100463.09, 26.25, 4.761, 100
2021-10-04 19:30:11, 686691000, 25.42, 48.722, 100477.02, 26.25, 4.761, 101
2021-10-04 19:35:11, 686691300, 25.40, 48.630, 100484.76, 26.25, 4.761, 100
2021-10-04 19:40:11, 686691600, 25.44, 48.567, 100494.28, 26.25, 4.761, 98
2021-10-04 19:45:09, 686691900, 25.45, 48.457, 100497.69, 26.25, 4.761, 101
2021-10-04 19:50:11, 686692200, 25.46, 48.335, 100511.86, 26.50, 4.761, 96
2021-10-04 19:55:11, 686692500, 25.44, 48.277, 100510.20, 26.50, 4.761, 98
2021-10-04 20:00:11, 686692800, 25.44, 48.177, 100509.85, 26.25, 4.761, 100
2021-10-04 20:05:11, 686693100, 25.45, 48.056, 100514.45, 26.50, 4.761, 96
2021-10-04 20:10:09, 686693400, 25.44, 47.999, 100517.89, 26.25, 4.761, 100
2021-10-04 20:15:11, 686693700, 25.48, 47.947, 100522.86, 26.50, 4.761, 98
2021-10-04 20:20:09, 686694000, 25.47, 47.923, 100525.81, 26.25, 4.761, 100
2021-10-04 20:25:09, 686694300, 25.49, 47.824, 100536.55, 26.50, 4.761, 101
2021-10-04 20:30:09, 686694600, 25.48, 47.713, 100549.71, 26.25, 4.761, 96
2021-10-04 20:35:09, 686694900, 25.48, 47.656, 100558.19, 26.50, 4.761, 98
2021-10-04 20:40:11, 686695200, 25.48, 47.567, 100562.12, 26.50, 4.761, 98
2021-10-04 20:45:14, 686695500, 25.50, 47.514, 100562.45, 26.50, 4.761, 101
2021-10-04 20:50:12, 686695800, 25.50, 47.548, 100562.28, 26.50, 4.761, 101
2021-10-04 20:55:15, 686696100, 25.51, 47.515, 100561.14, 26.50, 4.761, 98
2021-10-04 21:00:12, 686696400, 25.50, 47.447, 100566.05, 26.50, 4.761, 100
2021-10-04 21:05:09, 686696700, 25.50, 47.402, 100570.23, 26.50, 4.761, 101
2021-10-04 21:10:09, 686697000, 25.50, 47.336, 100569.47, 26.50, 4.761, 100
2021-10-04 21:15:09, 686697300, 25.51, 47.280, 100579.61, 26.50, 4.761, 101
2021-10-04 21:20:09, 686697600, 25.53, 47.282, 100576.59, 26.50, 4.761, 101
2021-10-04 21:25:09, 686697900, 25.53, 47.249, 100581.38, 26.50, 4.761, 98
2021-10-04 21:30:09, 686698200, 25.52, 47.249, 100580.55, 26.50, 4.761, 98
2021-10-04 21:35:11, 686698500, 25.53, 47.204, 100587.45, 26.50, 4.761, 100
2021-10-04 21:40:11, 686698800, 25.54, 47.160, 100589.61, 26.50, 4.761, 100
2021-10-04 21:45:11, 686699100, 25.54, 47.105, 100591.20, 26.50, 4.761, 101
2021-10-04 21:50:11, 686699400, 25.53, 47.126, 100590.11, 26.50, 4.761, 98
2021-10-04 21:55:09, 686699700, 25.55, 47.129, 100592.30, 26.50, 4.761, 98
2021-10-04 22:00:11, 686700000, 25.60, 47.110, 100589.60, 26.50, 4.761, 100
2021-10-04 22:05:11, 686700300, 25.61, 47.135, 100591.04, 26.50, 4.761, 101
2021-10-04 22:10:11, 686700600, 25.67, 47.130, 100586.94, 26.50, 4.761, 100
2021-10-04 22:15:11, 686700900, 25.63, 47.215, 100596.05, 26.50, 4.761, 100
2021-10-04 22:20:09, 686701200, 25.66, 47.208, 100595.40, 26.50, 4.761, 100
2021-10-04 22:25:11, 686701500, 25.65, 47.216, 100597.58, 26.50, 4.761, 101
2021-10-04 22:30:09, 686701800, 25.62, 47.191, 100600.95, 26.50, 4.761, 98
2021-10-04 22:35:09, 686702100, 25.63, 47.137, 100604.70, 26.75, 4.761, 100
2021-10-04 22:40:11, 686702400, 25.63, 47.081, 100601.36, 26.50, 4.761, 103
2021-10-04 22:45:09, 686702700, 25.63, 47.070, 100600.77, 26.50, 4.761, 98
2021-10-04 22:50:11, 686703000, 25.66, 47.118, 100604.81, 26.50, 4.761, 98
2021-10-04 22:55:11, 686703300, 25.66, 47.095, 100599.59, 26.50, 4.761, 96
2021-10-04 23:00:11, 686703600, 25.64, 47.104, 100593.30, 26.50, 4.761, 98
2021-10-04 23:05:09, 686703900, 25.64, 47.093, 100596.55, 26.50, 4.761, 100
2021-10-04 23:10:09, 686704200, 25.64, 47.049, 100588.93, 26.75, 4.761, 103
2021-10-04 23:15:09, 686704500, 25.65, 47.037, 100592.45, 26.75, 4.761, 98
2021-10-04 23:20:11, 686704800, 25.68, 47.063, 100595.91, 26.75, 4.761, 98
2021-10-04 23:25:11, 686705100, 25.68, 47.087, 100588.20, 26.50, 4.761, 101
2021-10-04 23:30:09, 686705400, 25.66, 47.130, 100600.02, 26.50, 4.761, 101
2021-10-04 23:35:09, 686705700, 25.69, 47.054, 100611.28, 26.50, 4.761, 101
2021-10-04 23:40:09, 686706000, 25.67, 47.029, 100614.31, 26.50, 4.761, 98
2021-10-04 23:45:11, 686706300, 25.68, 47.008, 100621.22, 26.50, 4.761, 100
2021-10-04 23:50:09, 686706600, 25.68, 47.064, 100620.78, 26.75, 4.761, 101
2021-10-04 23:55:11, 686706900, 25.70, 47.145, 100618.63, 26.75, 4.761, 103
2021-10-05 00:00:09, 686707200, 25.71, 47.179, 100616.58, 26.75, 4.761, 103
2021-10-05 00:05:09, 686707500, 25.70, 47.179, 100622.13, 26.75, 4.761, 96
2021-10-05 00:10:09, 686707800, 25.71, 47.167, 100640.63, 26.75, 4.761, 100
2021-10-05 00:15:11, 686708100, 25.69, 47.177, 100663.48, 26.75, 4.761, 98
2021-10-05 00:20:11, 686708400, 25.71, 47.189, 100666.09, 26.75, 4.761, 98
2021-10-05 00:25:09, 686708700, 25.72, 47.246, 100653.61, 26.75, 4.761, 101
2021-10-05 00:30:09, 686709000, 25.72, 47.313, 100658.72, 26.75, 4.761, 98
2021-10-05 00:35:11, 686709300, 25.73, 47.293, 100660.67, 26.75, 4.761, 96
2021-10-05 00:40:11, 686709600, 25.72, 47.270, 100669.93, 26.75, 4.761, 98
2021-10-05 00:45:11, 686709900, 25.73, 47.259, 100676.52, 26.75, 4.761, 96
2021-10-05 00:50:12, 686710200, 25.73, 47.159, 100684.28, 26.75, 4.761, 98
2021-10-05 00:55:11, 686710500, 25.74, 47.182, 100689.08, 26.75, 4.761, 100
2021-10-05 01:00:11, 686710800, 25.76, 47.229, 100693.84, 26.75, 4.761, 103
2021-10-05 01:05:09, 686711100, 25.75, 47.194, 100683.94, 26.75, 4.761, 101
2021-10-05 01:10:09, 686711400, 25.75, 47.161, 100675.89, 26.75, 4.761, 101
2021-10-05 01:15:09, 686711700, 25.75, 47.184, 100676.32, 26.75, 4.761, 98
2021-10-05 01:20:11, 686712000, 25.77, 47.073, 100663.73, 26.75, 4.761, 98
2021-10-05 01:25:11, 686712300, 25.77, 47.107, 100671.14, 26.75, 4.761, 100
2021-10-05 01:30:09, 686712600, 25.78, 47.164, 100684.48, 26.75, 4.761, 98
2021-10-05 01:35:09, 686712900, 25.78, 47.175, 100704.00, 26.75, 4.761, 101
2021-10-05 01:40:11, 686713200, 25.78, 47.197, 100710.09, 26.75, 4.761, 101
2021-10-05 01:45:11, 686713500, 25.78, 47.119, 100695.55, 26.75, 4.761, 100
2021-10-05 01:50:11, 686713800, 25.77, 47.085, 100694.02, 26.75, 4.761, 103
2021-10-05 01:55:11, 686714100, 25.77, 47.040, 100695.71, 26.75, 4.761, 98
2021-10-05 02:00:12, 686714400, 25.78, 47.175, 100690.64, 26.75, 4.761, 101
2021-10-05 02:05:11, 686714700, 25.79, 47.210, 100690.66, 26.75, 4.761, 98
2021-10-05 02:10:12, 686715000, 25.78, 47.253, 100682.34, 26.75, 4.761, 98
2021-10-05 02:15:11, 686715300, 25.79, 47.243, 100672.23, 26.75, 4.761, 101
2021-10-05 02:20:11, 686715600, 25.78, 47.197, 100673.02, 26.75, 4.761, 98
2021-10-05 02:25:11, 686715900, 25.79, 47.231, 100692.88, 26.75, 4.761, 101
2021-10-05 02:30:11, 686716200, 25.82, 47.224, 100699.58, 26.75, 4.761, 98
2021-10-05 02:35:09, 686716500, 25.81, 47.278, 100723.14, 26.75, 4.761, 101
2021-10-05 02:40:09, 686716800, 25.82, 47.291, 100718.92, 26.75, 4.761, 96
2021-10-05 02:45:09, 686717100, 25.80, 47.255, 100678.46, 26.75, 4.761, 101
2021-10-05 02:50:09, 686717400, 25.82, 47.235, 100685.89, 26.75, 4.761, 98
2021-10-05 02:55:09, 686717700, 25.81, 47.334, 100688.81, 26.75, 4.761, 98
2021-10-05 03:00:11, 686718000, 25.82, 47.380, 100708.40, 26.75, 4.761, 98
2021-10-05 03:05:11, 686718300, 25.83, 47.414, 100718.25, 26.75, 4.761, 98
2021-10-05 03:10:11, 686718600, 25.84, 47.460, 100729.93, 26.75, 4.761, 100
2021-10-05 03:15:11, 686718900, 25.83, 47.426, 100733.66, 26.75, 4.761, 103
2021-10-05 03:20:09, 686719200, 25.83, 47.348, 100736.22, 26.75, 4.761, 105
2021-10-05 03:25:09, 686719500, 25.83, 47.303, 100743.24, 26.75, 4.761, 103
2021-10-05 03:30:09, 686719800, 25.81, 47.312, 100746.16, 26.75, 4.761, 103
2021-10-05 03:35:11, 686720100, 25.84, 47.271, 100747.91, 26.75, 4.761, 101
2021-10-05 03:40:11, 686720400, 25.83, 47.370, 100756.16, 26.75, 4.761, 101
2021-10-05 03:45:09, 686720700, 25.84, 47.327, 100756.20, 26.75, 4.761, 101
2021-10-05 03:50:11, 686721000, 25.84, 47.294, 100758.27, 26.75, 4.761, 101
2021-10-05 03:55:11, 686721300, 25.82, 47.270, 100750.94, 27.00, 4.761, 101
2021-10-05 04:00:09, 686721600, 25.83, 47.258, 100762.16, 26.75, 4.761, 96
2021-10-05 04:05:11, 686721900, 25.85, 47.260, 100764.58, 26.75, 4.761, 101
2021-10-05 04:10:09, 686722200, 25.86, 47.306, 100773.75, 26.75, 4.761, 98
2021-10-05 04:15:09, 686722500, 25.85, 47.327, 100769.39, 26.75, 4.761, 98
2021-10-05 04:20:09, 686722800, 25.85, 47.305, 100765.09, 26.75, 4.761, 98
2021-10-05 04:25:09, 686723100, 25.85, 47.260, 100772.28, 26.75, 4.761, 101
2021-10-05 04:30:09, 686723400, 25.84, 47.259, 100784.70, 26.75, 4.761, 98
2021-10-05 04:35:11, 686723700, 25.85, 47.204, 100799.44, 26.75, 4.761, 98
2021-10-05 04:40:11, 686724000, 25.84, 47.215, 100811.41, 26.75, 4.761, 100
2021-10-05 04:45:09, 686724300, 25.85, 47.138, 100816.39, 26.75, 4.761, 101
2021-10-05 04:50:09, 686724600, 25.86, 47.039, 100824.39, 26.75, 4.761, 98
2021-10-05 04:55:12, 686724900, 25.85, 46.970, 100829.13, 26.75, 4.761, 100
2021-10-05 05:00:12, 686725200, 25.85, 46.847, 100831.45, 26.75, 4.761, 101
2021-10-05 05:05:15, 686725500, 25.84, 46.802, 100847.27, 26.75, 4.761, 100
2021-10-05 05:10:09, 686725800, 25.84, 46.746, 100852.50, 26.75, 4.761, 100
2021-10-05 05:15:09, 686726100, 25.86, 46.714, 100859.51, 27.00, 4.761, 100
2021-10-05 05:20:11, 686726400, 25.87, 46.704, 100859.31, 26.75, 4.761, 100
2021-10-05 05:25:11, 686726700, 25.85, 46.668, 100865.06, 26.75, 4.761, 100
2021-10-05 05:30:09, 686727000, 25.83, 46.644, 100870.56, 26.75, 4.761, 101
2021-10-05 05:35:09, 686727300, 25.84, 46.622, 100872.28, 26.75, 4.761, 96
2021-10-05 05:40:09, 686727600, 25.85, 46.522, 100876.30, 26.75, 4.761, 100
2021-10-05 05:45:09, 686727900, 25.86, 46.525, 100885.95, 26.75, 4.761, 101
2021-10-05 05:50:09, 686728200, 25.85, 46.534, 100901.34, 26.75, 4.761, 100
2021-10-05 05:55:09, 686728500, 25.86, 46.479, 100901.88, 26.75, 4.761, 98
2021-10-05 06:00:12, 686728800, 25.85, 46.467, 100908.48, 27.00, 4.761, 101
2021-10-05 06:05:09, 686729100, 25.84, 46.444, 100913.54, 26.75, 4.761, 101
2021-10-05 06:10:09, 686729400, 25.85, 46.389, 100918.75, 27.00, 4.761, 100
2021-10-05 06:15:11, 686729700, 25.85, 46.366, 100920.20, 26.75, 4.761, 100
2021-10-05 06:20:09, 686730000, 24.49, 47.507, 100923.16, 26.75, 4.761, 101
2021-10-05 06:25:09, 686730300, 23.89, 46.031, 100925.97, 26.50, 4.761, 98
2021-10-05 06:30:09, 686730600, 24.95, 43.754, 100926.84, 26.50, 4.761, 100
2021-10-05 06:35:09, 686730900, 25.26, 42.700, 100934.45, 26.50, 4.761, 101
2021-10-05 06:40:11, 686731200, 24.26, 44.601, 100936.73, 26.50, 4.761, 100
2021-10-05 06:45:09, 686731500, 23.57, 43.731, 100946.25, 26.25, 4.761, 98
2021-10-05 06:50:10, 686731800, 23.54, 43.050, 100953.59, 26.00, 4.761, 96
2021-10-05 06:55:11, 686732100, 24.55, 41.105, 100956.98, 26.00, 4.761, 101
2021-10-05 07:00:11, 686732400, 24.86, 40.420, 100963.63, 26.25, 4.761, 101
2021-10-05 07:05:09, 686732700, 24.86, 42.317, 100971.41, 26.25, 4.761, 100
2021-10-05 07:10:09, 686733000, 23.56, 42.751, 100986.50, 26.25, 4.761, 96
2021-10-05 07:15:11, 686733300, 23.60, 42.310, 100981.74, 25.75, 4.761, 100
2021-10-05 07:20:09, 686733600, 24.53, 40.557, 100991.66, 26.00, 4.761, 101
2021-10-05 07:25:09, 686733900, 24.80, 40.091, 100998.77, 26.00, 4.761, 101
2021-10-05 07:30:11, 686734200, 24.93, 40.125, 100998.46, 26.00, 4.761, 98
2021-10-05 07:35:11, 686734500, 24.03, 42.294, 101004.45, 26.00, 4.761, 101
2021-10-05 07:40:09, 686734800, 23.23, 42.275, 101015.06, 26.00, 4.761, 98
2021-10-05 07:45:09, 686735100, 24.21, 41.286, 101015.20, 25.75, 4.761, 100
2021-10-05 07:50:09, 686735400, 24.62, 40.409, 101014.98, 25.75, 4.761, 98
2021-10-05 07:55:11, 686735700, 24.81, 40.561, 101017.39, 26.00, 4.761, 101
2021-10-05 08:00:09, 686736000, 24.69, 41.899, 101025.48, 26.00, 4.761, 98
2021-10-05 08:05:09, 686736300, 23.88, 42.971, 101033.22, 26.00, 4.761, 98
2021-10-05 08:10:09, 686736600, 23.54, 42.728, 101042.11, 25.75, 4.761, 101
2021-10-05 08:15:11, 686736900, 24.40, 41.069, 101039.34, 25.75, 4.761, 98
2021-10-05 08:20:11, 686737200, 24.65, 40.423, 101037.34, 25.75, 4.761, 103
2021-10-05 08:25:11, 686737500, 24.80, 40.582, 101047.05, 26.00, 4.761, 103
2021-10-05 08:30:09, 686737800, 24.89, 41.024, 101052.23, 26.00, 4.761, 101
2021-10-05 08:35:09, 686738100, 24.64, 42.854, 101063.32, 26.00, 4.761, 98
2021-10-05 08:40:11, 686738400, 23.28, 43.579, 101081.25, 26.00, 4.761, 101
2021-10-05 08:45:11, 686738700, 24.10, 42.189, 101088.26, 25.75, 4.761, 101
2021-10-05 08:50:11, 686739000, 24.52, 40.980, 101086.64, 25.75, 4.761, 101
2021-10-05 08:55:09, 686739300, 24.70, 40.763, 101098.34, 26.00, 4.761, 98
2021-10-05 09:00:09, 686739600, 24.80, 40.950, 101103.80, 25.75, 4.761, 101
2021-10-05 09:05:09, 686739900, 24.90, 41.260, 101104.19, 26.00, 4.761, 101
2021-10-05 09:10:11, 686740200, 24.91, 42.255, 101108.98, 26.00, 4.761, 101
2021-10-05 09:15:11, 686740500, 24.79, 44.942, 101117.63, 26.00, 4.761, 100
2021-10-05 09:20:11, 686740800, 23.49, 45.558, 101130.69, 26.00, 4.761, 103
2021-10-05 09:25:09, 686741100, 24.05, 44.089, 101136.59, 25.75, 4.761, 100
2021-10-05 09:30:09, 686741400, 24.55, 42.399, 101140.96, 25.75, 4.761, 100
2021-10-05 09:35:09, 686741700, 24.74, 41.893, 101140.61, 25.75, 4.761, 101
2021-10-05 09:40:09, 686742000, 24.84, 41.914, 101141.82, 26.00, 4.761, 105
2021-10-05 09:45:09, 686742300, 24.88, 42.062, 101142.32, 26.00, 4.761, 96
2021-10-05 09:50:09, 686742600, 24.92, 42.300, 101146.31, 26.00, 4.761, 98
2021-10-05 09:55:09, 686742900, 24.97, 42.707, 101154.87, 26.00, 4.761, 103
2021-10-05 10:00:12, 686743200, 24.99, 43.100, 101160.83, 26.25, 4.761, 101
2021-10-05 10:05:11, 686743500, 23.63, 44.949, 101169.61, 26.00, 4.761, 98
2021-10-05 10:10:09, 686743800, 24.10, 43.938, 101170.20, 25.75, 4.761, 100
2021-10-05 10:15:09, 686744100, 24.35, 43.517, 101177.34, 25.75, 4.761, 98
2021-10-05 10:20:09, 686744400, 24.50, 43.420, 101185.45, 25.75, 4.761, 101
2021-10-05 10:25:09, 686744700, 24.62, 44.123, 101191.81, 25.75, 4.761, 100
2021-10-05 10:30:11, 686745000, 24.72, 44.133, 101196.08, 25.75, 4.761, 98
2021-10-05 10:35:09, 686745300, 24.83, 44.144, 101201.19, 26.00, 4.761, 98
2021-10-05 10:40:11, 686745600, 24.85, 44.469, 101193.26, 26.00, 4.761, 98
2021-10-05 10:45:09, 686745900, 24.94, 44.946, 101189.98, 26.00, 4.761, 103
2021-10-05 10:50:11, 686746200, 24.12, 46.056, 101195.48, 26.00, 4.761, 105
2021-10-05 10:55:11, 686746500, 23.87, 45.951, 101201.11, 25.75, 4.761, 100
2021-10-05 11:00:09, 686746800, 24.51, 44.346, 101208.95, 25.75, 4.761, 98
2021-10-05 11:05:11, 686747100, 24.73, 43.989, 101210.36, 25.75, 4.761, 100
2021-10-05 11:10:11, 686747400, 24.81, 43.997, 101207.87, 26.00, 4.761, 105
2021-10-05 11:15:09, 686747700, 24.88, 44.361, 101210.94, 26.00, 4.761, 100
2021-10-05 11:20:11, 686748000, 25.00, 45.566, 101215.88, 26.00, 4.761, 103
2021-10-05 11:25:09, 686748300, 24.95, 46.195, 101223.50, 26.00, 4.761, 98
2021-10-05 11:30:09, 686748600, 23.94, 45.669, 101220.88, 26.00, 4.761, 98
2021-10-05 11:35:09, 686748900, 23.95, 45.427, 101208.09, 26.00, 4.761, 100
2021-10-05 11:40:09, 686749200, 24.54, 43.770, 101200.23, 25.75, 4.761, 103
2021-10-05 11:45:11, 686749500, 24.75, 43.177, 101209.05, 26.00, 4.761, 101
2021-10-05 11:50:11, 686749800, 24.81, 43.527, 101208.30, 26.00, 4.761, 100
2021-10-05 11:55:11, 686750100, 24.92, 43.784, 101207.76, 26.00, 4.761, 98
2021-10-05 12:00:11, 686750400, 24.99, 43.847, 101203.66, 26.00, 4.761, 98
2021-10-05 12:05:11, 686750700, 24.71, 46.327, 101208.55, 26.00, 4.761, 105
2021-10-05 12:10:09, 686751000, 23.80, 45.188, 101210.11, 26.00, 4.761, 103
2021-10-05 12:15:11, 686751300, 24.17, 45.549, 101207.17, 25.75, 4.761, 96
2021-10-05 12:20:14, 686751600, 24.55, 47.647, 101209.90, 25.75, 4.761, 105
2021-10-05 12:25:11, 686751900, 24.61, 49.413, 101204.47, 25.75, 4.761, 100
2021-10-05 12:30:09, 686752200, 24.75, 49.395, 101201.64, 26.00, 4.761, 96
2021-10-05 12:35:13, 686752500, 24.87, 49.407, 101191.88, 26.00, 4.761, 101
2021-10-05 12:40:09, 686752800, 25.02, 48.255, 101193.50, 26.00, 4.761, 103
2021-10-05 12:45:13, 686753100, 25.11, 47.507, 101184.66, 26.00, 4.761, 96
2021-10-05 12:50:09, 686753400, 24.39, 49.812, 101187.16, 26.25, 4.761, 100
2021-10-05 12:55:09, 686753700, 23.53, 46.729, 101178.37, 25.75, 4.761, 101
2021-10-05 13:00:09, 686754000, 24.50, 44.668, 101178.01, 25.75, 4.761, 101
2021-10-05 13:05:09, 686754300, 24.78, 44.116, 101174.03, 26.00, 4.761, 101
2021-10-05 13:10:09, 686754600, 24.86, 44.638, 101171.20, 26.00, 4.761, 100
2021-10-05 13:15:11, 686754900, 24.96, 44.514, 101168.04, 26.00, 4.761, 103
2021-10-05 13:20:09, 686755200, 25.01, 45.042, 101165.55, 26.00, 4.761, 103
2021-10-05 13:25:09, 686755500, 24.36, 47.994, 101164.78, 26.25, 4.761, 100
2021-10-05 13:30:09, 686755800, 23.58, 46.100, 101159.63, 26.00, 4.761, 101
2021-10-05 13:35:09, 686756100, 24.50, 44.279, 101162.82, 25.75, 4.761, 101
2021-10-05 13:40:09, 686756400, 24.74, 43.577, 101160.44, 26.00, 4.761, 96
2021-10-05 13:45:09, 686756700, 24.82, 44.031, 101158.64, 26.00, 4.761, 98
2021-10-05 13:50:09, 686757000, 24.88, 44.483, 101156.48, 26.00, 4.761, 103
2021-10-05 13:55:11, 686757300, 24.95, 45.416, 101155.13, 26.00, 4.761, 100
2021-10-05 14:00:09, 686757600, 24.87, 46.266, 101161.63, 26.00, 4.761, 105
2021-10-05 14:05:11, 686757900, 24.98, 45.843, 101154.42, 26.00, 4.761, 101
2021-10-05 14:10:09, 686758200, 24.90, 47.217, 101149.84, 26.00, 4.761, 103
2021-10-05 14:15:15, 686758500, 23.96, 47.063, 101147.99, 26.00, 4.761, 103
2021-10-05 14:20:09, 686758800, 24.31, 45.418, 101148.13, 26.00, 4.761, 98
2021-10-05 14:25:10, 686759100, 24.75, 44.414, 101146.28, 26.00, 4.761, 100
2021-10-05 14:30:09, 686759400, 24.88, 44.673, 101153.75, 26.00, 4.761, 103
2021-10-05 14:35:11, 686759700, 24.91, 45.535, 101161.72, 26.00, 4.761, 101
2021-10-05 14:40:11, 686760000, 25.06, 45.081, 101161.67, 26.00, 4.761, 100
2021-10-05 14:45:13, 686760300, 24.76, 51.855, 101174.03, 26.00, 4.761, 98
2021-10-05 14:50:11, 686760600, 23.57, 46.310, 101178.48, 26.00, 4.761, 98
2021-10-05 14:55:09, 686760900, 24.30, 44.638, 101193.05, 25.75, 4.761, 96
2021-10-05 15:00:11, 686761200, 24.58, 44.287, 101195.73, 26.00, 4.761, 98
2021-10-05 15:05:13, 686761500, 24.80, 43.427, 101196.16, 26.00, 4.761, 98
2021-10-05 15:10:11, 686761800, 24.91, 43.170, 101194.86, 26.00, 4.761, 98
2021-10-05 15:15:11, 686762100, 24.94, 44.455, 101200.69, 26.00, 4.761, 100
2021-10-05 15:20:11, 686762400, 25.01, 44.986, 101202.63, 26.00, 4.761, 101
2021-10-05 15:25:13, 686762700, 24.96, 47.212, 101207.08, 26.00, 4.761, 98
2021-10-05 15:30:11, 686763000, 24.17, 48.675, 101214.44, 26.00, 4.761, 98
2021-10-05 15:35:11, 686763300, 23.75, 48.097, 101220.61, 25.75, 4.761, 98
2021-10-05 15:40:13, 686763600, 24.34, 46.790, 101234.38, 25.75, 4.761, 103
2021-10-05 15:45:09, 686763900, 24.48, 48.575, 101242.25, 25.75, 4.761, 100
2021-10-05 15:50:11, 686764200, 24.50, 51.313, 101247.45, 25.75, 4.761, 101
2021-10-05 15:55:15, 686764500, 24.47, 50.197, 101246.35, 26.00, 4.761, 101
2021-10-05 16:00:11, 686764800, 24.52, 50.227, 101244.98, 26.00, 4.761, 98
2021-10-05 16:05:11, 686765100, 24.53, 50.372, 101249.36, 26.00, 4.761, 100
2021-10-05 16:10:09, 686765400, 24.52, 50.038, 101246.86, 25.75, 4.761, 98
2021-10-05 16:15:12, 686765700, 24.51, 54.860, 101246.86, 26.00, 4.761, 100
2021-10-05 16:20:11, 686766000, 24.62, 50.115, 101241.88, 26.00, 4.761, 100
2021-10-05 16:25:09, 686766300, 24.65, 49.573, 101241.71, 25.75, 4.761, 101
2021-10-05 16:30:11, 686766600, 24.55, 54.632, 101243.61, 26.00, 4.761, 101
2021-10-05 16:35:09, 686766900, 24.56, 51.121, 101245.94, 26.00, 4.761, 100
2021-10-05 16:40:11, 686767200, 24.61, 50.304, 101247.84, 26.00, 4.776, 105
2021-10-05 16:45:11, 686767500, 24.53, 52.552, 101253.44, 25.75, 4.761, 100
2021-10-05 16:50:09, 686767800, 24.60, 50.647, 101251.25, 26.00, 4.761, 98
2021-10-05 16:55:09, 686768100, 24.54, 51.197, 101251.16, 26.00, 4.761, 101
2021-10-05 17:00:09, 686768400, 24.55, 51.553, 101258.41, 26.00, 4.761, 96
2021-10-05 17:05:09, 686768700, 24.52, 55.905, 101268.66, 25.75, 4.761, 101
2021-10-05 17:10:11, 686769000, 24.67, 49.664, 101271.70, 25.75, 4.776, 103
2021-10-05 17:15:11, 686769300, 24.64, 51.497, 101277.59, 26.00, 4.761, 100
2021-10-05 17:20:09, 686769600, 24.58, 51.290, 101282.52, 26.00, 4.761, 96
2021-10-05 17:25:09, 686769900, 24.60, 50.668, 101290.81, 26.00, 4.761, 101
2021-10-05 17:30:09, 686770200, 24.60, 50.067, 101289.27, 26.00, 4.761, 101
2021-10-05 17:35:09, 686770500, 24.58, 50.544, 101291.43, 26.00, 4.761, 101
2021-10-05 17:40:11, 686770800, 24.59, 50.868, 101289.72, 26.00, 4.761, 98
2021-10-05 17:45:09, 686771100, 24.60, 50.190, 101296.13, 26.00, 4.761, 98
2021-10-05 17:50:09, 686771400, 24.69, 50.045, 101295.63, 26.00, 4.761, 100
2021-10-05 17:55:09, 686771700, 24.72, 49.524, 101296.47, 26.00, 4.761, 98
2021-10-05 18:00:09, 686772000, 24.68, 49.854, 101302.88, 26.00, 4.761, 101
2021-10-05 18:05:11, 686772300, 24.61, 50.803, 101305.33, 26.00, 4.761, 96
2021-10-05 18:10:09, 686772600, 24.59, 50.757, 101308.66, 26.00, 4.761, 98
2021-10-05 18:15:09, 686772900, 24.56, 51.988, 101314.19, 26.00, 4.761, 98
2021-10-05 18:20:11, 686773200, 24.56, 51.554, 101321.78, 26.00, 4.761, 103
2021-10-05 18:25:11, 686773500, 24.56, 51.977, 101318.95, 26.00, 4.761, 98
2021-10-05 18:30:09, 686773800, 24.66, 50.820, 101319.43, 25.75, 4.761, 100
2021-10-05 18:35:10, 686774100, 24.68, 50.557, 101328.77, 26.00, 4.761, 103
2021-10-05 18:40:11, 686774400, 24.61, 51.082, 101325.60, 26.00, 4.761, 100
2021-10-05 18:45:09, 686774700, 24.64, 50.406, 101331.13, 26.00, 4.761, 101
2021-10-05 18:50:09, 686775000, 24.60, 51.235, 101334.55, 25.75, 4.761, 100
2021-10-05 18:55:11, 686775300, 24.60, 50.813, 101342.59, 26.00, 4.761, 101
2021-10-05 19:00:09, 686775600, 24.60, 50.825, 101361.73, 25.75, 4.761, 100
2021-10-05 19:05:11, 686775900, 24.56, 51.866, 101370.39, 26.00, 4.761, 100
2021-10-05 19:10:09, 686776200, 24.55, 52.176, 101375.17, 26.00, 4.761, 98
2021-10-05 19:15:09, 686776500, 24.63, 51.040, 101384.87, 25.75, 4.761, 100
2021-10-05 19:20:11, 686776800, 24.74, 50.194, 101390.28, 26.00, 4.761, 100
2021-10-05 19:25:11, 686777100, 24.70, 50.213, 101394.05, 26.00, 4.761, 101
2021-10-05 19:30:11, 686777400, 24.61, 51.571, 101397.95, 26.00, 4.761, 101
2021-10-05 19:35:11, 686777700, 24.61, 51.327, 101403.52, 26.00, 4.761, 98
2021-10-05 19:40:09, 686778000, 24.57, 51.723, 101411.52, 25.75, 4.761, 96
2021-10-05 19:45:11, 686778300, 24.58, 52.468, 101422.38, 26.00, 4.761, 98
2021-10-05 19:50:09, 686778600, 24.58, 51.913, 101439.27, 26.00, 4.761, 98
2021-10-05 19:55:11, 686778900, 24.65, 51.241, 101449.91, 25.75, 4.761, 100
2021-10-05 20:00:09, 686779200, 24.72, 50.582, 101459.42, 26.00, 4.761, 101
2021-10-05 20:05:09, 686779500, 24.58, 51.868, 101472.08, 25.75, 4.761, 101
2021-10-05 20:10:11, 686779800, 24.58, 51.880, 101483.79, 26.00, 4.761, 100
2021-10-05 20:15:11, 686780100, 24.59, 51.358, 101489.84, 26.00, 4.761, 98
2021-10-05 20:20:09, 686780400, 24.57, 51.623, 101493.36, 26.00, 4.761, 101
2021-10-05 20:25:11, 686780700, 24.61, 52.261, 101492.52, 26.00, 4.761, 100
2021-10-05 20:30:11, 686781000, 24.60, 51.825, 101491.49, 26.00, 4.761, 98
2021-10-05 20:35:09, 686781300, 24.54, 53.720, 101495.95, 26.00, 4.761, 101
2021-10-05 20:40:11, 686781600, 24.67, 51.667, 101501.94, 26.00, 4.761, 98
2021-10-05 20:45:11, 686781900, 24.72, 50.849, 101510.34, 26.00, 4.761, 100
2021-10-05 20:50:11, 686782200, 24.63, 51.185, 101515.08, 26.00, 4.761, 101
2021-10-05 20:55:11, 686782500, 24.62, 51.661, 101519.42, 25.75, 4.761, 98
2021-10-05 21:00:11, 686782800, 24.59, 52.348, 101524.81, 26.00, 4.761, 101
2021-10-05 21:05:11, 686783100, 24.57, 52.234, 101532.48, 26.00, 4.761, 100
2021-10-05 21:10:11, 686783400, 24.60, 52.026, 101536.18, 26.00, 4.761, 98
2021-10-05 21:15:09, 686783700, 24.56, 53.589, 101534.31, 26.00, 4.761, 100
2021-10-05 21:20:11, 686784000, 24.67, 51.845, 101535.36, 26.00, 4.761, 100
2021-10-05 21:25:09, 686784300, 24.67, 51.311, 101536.48, 26.00, 4.761, 98
2021-10-05 21:30:09, 686784600, 24.62, 51.973, 101536.44, 26.00, 4.761, 103
2021-10-05 21:35:09, 686784900, 24.60, 52.403, 101538.21, 26.00, 4.761, 103
2021-10-05 21:40:11, 686785200, 24.58, 52.268, 101530.96, 26.00, 4.761, 103
2021-10-05 21:45:09, 686785500, 24.55, 53.188, 101528.69, 26.00, 4.761, 103
2021-10-05 21:50:11, 686785800, 24.58, 53.112, 101533.18, 26.00, 4.761, 100
2021-10-05 21:55:09, 686786100, 24.56, 53.166, 101533.02, 26.00, 4.761, 100
2021-10-05 22:00:09, 686786400, 24.56, 53.121, 101528.23, 26.00, 4.761, 98
2021-10-05 22:05:09, 686786700, 24.69, 51.970, 101524.67, 25.75, 4.761, 98
2021-10-05 22:10:09, 686787000, 24.74, 51.309, 101529.33, 25.75, 4.761, 98
2021-10-05 22:15:11, 686787300, 24.64, 51.730, 101533.45, 26.00, 4.761, 96
2021-10-05 22:20:11, 686787600, 24.57, 52.612, 101532.90, 26.00, 4.761, 98
2021-10-05 22:25:09, 686787900, 24.57, 52.168, 101534.61, 26.00, 4.761, 98
2021-10-05 22:30:11, 686788200, 24.57, 52.290, 101526.75, 25.75, 4.761, 100
2021-10-05 22:35:09, 686788500, 24.57, 52.857, 101522.65, 26.00, 4.761, 98
2021-10-05 22:40:11, 686788800, 24.57, 53.335, 101513.84, 26.00, 4.761, 98
2021-10-05 22:45:09, 686789100, 24.60, 53.126, 101512.92, 25.75, 4.761, 98
2021-10-05 22:50:09, 686789400, 24.70, 51.738, 101509.47, 26.00, 4.761, 100
2021-10-05 22:55:11, 686789700, 24.68, 51.835, 101514.83, 26.00, 4.761, 101
2021-10-05 23:00:09, 686790000, 24.60, 52.371, 101521.03, 26.00, 4.761, 101
2021-10-05 23:05:09, 686790300, 24.60, 52.470, 101526.42, 26.00, 4.761, 98
2021-10-05 23:10:09, 686790600, 24.60, 52.471, 101529.00, 26.00, 4.761, 96
2021-10-05 23:15:11, 686790900, 24.59, 52.548, 101533.18, 26.00, 4.761, 101
2021-10-05 23:20:09, 686791200, 24.55, 53.132, 101533.13, 26.00, 4.761, 101
2021-10-05 23:25:11, 686791500, 24.56, 53.366, 101531.48, 26.00, 4.761, 101
2021-10-05 23:30:11, 686791800, 24.54, 53.554, 101530.36, 25.75, 4.761, 101
2021-10-05 23:35:11, 686792100, 24.65, 52.265, 101524.23, 26.00, 4.761, 100
2021-10-05 23:40:11, 686792400, 24.71, 51.705, 101524.11, 26.00, 4.761, 100
2021-10-05 23:45:11, 686792700, 24.63, 51.862, 101523.70, 26.00, 4.761, 100
2021-10-05 23:50:10, 686793000, 24.59, 52.659, 101515.24, 26.00, 4.761, 101
2021-10-05 23:55:11, 686793300, 24.61, 52.293, 101513.44, 26.00, 4.761, 100
2021-10-06 00:00:11, 686793600, 24.56, 53.489, 101516.30, 26.00, 4.761, 98
2021-10-06 00:05:09, 686793900, 24.57, 53.335, 101519.84, 26.00, 4.761, 101
2021-10-06 00:10:16, 686794200, 24.61, 52.883, 101528.81, 26.00, 4.761, 98
2021-10-06 00:15:15, 686794500, 24.66, 52.155, 101532.34, 26.00, 4.761, 100
2021-10-06 00:20:11, 686794800, 24.67, 51.945, 101542.02, 26.00, 4.761, 98
2021-10-06 00:25:09, 686795100, 24.70, 51.227, 101543.05, 26.00, 4.761, 100
2021-10-06 00:30:15, 686795400, 24.61, 52.383, 101545.48, 26.00, 4.761, 101
2021-10-06 00:35:09, 686795700, 24.57, 52.812, 101544.67, 26.00, 4.761, 98
2021-10-06 00:40:11, 686796000, 24.58, 52.534, 101543.17, 26.00, 4.761, 98
2021-10-06 00:45:11, 686796300, 24.57, 52.968, 101540.16, 26.00, 4.761, 101
2021-10-06 00:50:11, 686796600, 24.60, 52.604, 101542.05, 26.00, 4.761, 103
2021-10-06 00:55:09, 686796900, 24.56, 54.001, 101543.55, 26.00, 4.761, 100
2021-10-06 01:00:11, 686797200, 24.57, 53.702, 101547.67, 25.75, 4.761, 98
2021-10-06 01:05:11, 686797500, 24.68, 52.058, 101548.67, 26.00, 4.761, 101
2021-10-06 01:10:13, 686797800, 24.66, 52.178, 101555.34, 26.00, 4.761, 100
2021-10-06 01:15:11, 686798100, 24.63, 52.074, 101561.38, 26.00, 4.761, 101
2021-10-06 01:20:09, 686798400, 24.62, 52.040, 101564.11, 26.00, 4.761, 103
2021-10-06 01:25:09, 686798700, 24.61, 52.293, 101557.86, 26.00, 4.761, 103
2021-10-06 01:30:09, 686799000, 24.60, 52.471, 101551.96, 26.00, 4.761, 100
2021-10-06 01:35:09, 686799300, 24.60, 52.837, 101550.09, 26.00, 4.761, 98
2021-10-06 01:40:11, 686799600, 24.56, 53.390, 101547.31, 26.00, 4.761, 101
2021-10-06 01:45:11, 686799900, 24.65, 52.466, 101546.38, 26.00, 4.761, 98
2021-10-06 01:50:09, 686800200, 24.68, 51.936, 101542.70, 26.00, 4.761, 98
2021-10-06 01:55:09, 686800500, 24.62, 51.906, 101542.25, 26.00, 4.761, 100
2021-10-06 02:00:09, 686800800, 24.58, 52.758, 101548.71, 26.00, 4.761, 96
2021-10-06 02:05:09, 686801100, 24.58, 52.879, 101552.66, 26.00, 4.761, 101
2021-10-06 02:10:09, 686801400, 24.57, 53.591, 101548.19, 25.75, 4.761, 101
2021-10-06 02:15:09, 686801700, 24.58, 52.902, 101547.42, 26.00, 4.761, 98
2021-10-06 02:20:09, 686802000, 24.56, 53.390, 101540.38, 25.75, 4.761, 98
2021-10-06 02:25:11, 686802300, 24.61, 52.928, 101541.72, 26.00, 4.761, 100
2021-10-06 02:30:11, 686802600, 24.67, 52.189, 101535.11, 26.00, 4.761, 98
2021-10-06 02:35:09, 686802900, 24.67, 52.423, 101537.14, 26.00, 4.761, 101
2021-10-06 02:40:09, 686803200, 24.61, 52.038, 101546.77, 26.00, 4.761, 101
2021-10-06 02:45:11, 686803500, 24.60, 52.470, 101541.29, 26.00, 4.761, 100
2021-10-06 02:50:09, 686803800, 24.57, 53.134, 101540.91, 26.00, 4.761, 98
2021-10-06 02:55:11, 686804100, 24.61, 52.293, 101540.44, 26.00, 4.761, 98
2021-10-06 03:00:09, 686804400, 24.57, 53.558, 101538.95, 26.00, 4.761, 100
2021-10-06 03:05:09, 686804700, 24.58, 53.523, 101541.12, 26.00, 4.761, 101
2021-10-06 03:10:09, 686805000, 24.57, 53.657, 101551.09, 26.00, 4.761, 101
2021-10-06 03:15:11, 686805300, 24.68, 52.102, 101550.55, 26.00, 4.761, 101
2021-10-06 03:20:09, 686805600, 24.61, 52.638, 101551.71, 26.00, 4.761, 96
2021-10-06 03:25:12, 686805900, 24.60, 52.325, 101554.37, 25.75, 4.761, 98
2021-10-06 03:30:09, 686806200, 24.58, 52.357, 101549.13, 26.00, 4.761, 100
2021-10-06 03:35:09, 686806500, 24.60, 52.771, 101552.91, 26.00, 4.761, 100
2021-10-06 03:40:09, 686806800, 24.57, 53.201, 101559.21, 26.00, 4.761, 100
2021-10-06 03:45:11, 686807100, 24.55, 53.954, 101561.81, 26.00, 4.761, 100
2021-10-06 03:50:09, 686807400, 24.57, 53.189, 101558.52, 26.00, 4.761, 98
2021-10-06 03:55:11, 686807700, 24.56, 53.610, 101564.63, 25.75, 4.761, 96
2021-10-06 04:00:11, 686808000, 24.70, 51.927, 101567.48, 26.00, 4.761, 103
2021-10-06 04:05:09, 686808300, 24.66, 52.021, 101572.42, 26.00, 4.761, 100
2021-10-06 04:10:09, 686808600, 24.59, 52.603, 101573.58, 26.00, 4.761, 101
2021-10-06 04:15:09, 686808900, 24.61, 52.105, 101580.17, 26.00, 4.761, 98
2021-10-06 04:20:09, 686809200, 24.58, 52.523, 101581.09, 26.00, 4.761, 101
2021-10-06 04:25:15, 686809500, 24.60, 52.069, 101582.98, 26.00, 4.761, 100
2021-10-06 04:30:09, 686809800, 24.57, 52.457, 101585.02, 26.00, 4.761, 103
2021-10-06 04:35:09, 686810100, 24.58, 52.490, 101586.56, 26.00, 4.761, 100
2021-10-06 04:40:11, 686810400, 24.59, 52.302, 101585.20, 26.00, 4.761, 103
2021-10-06 04:45:11, 686810700, 24.65, 51.631, 101591.83, 26.00, 4.761, 100
2021-10-06 04:50:15, 686811000, 24.67, 50.966, 101593.55, 26.00, 4.761, 100
2021-10-06 04:55:11, 686811300, 24.56, 52.000, 101598.39, 26.00, 4.761, 100
2021-10-06 05:00:09, 686811600, 24.54, 52.498, 101601.78, 26.00, 4.761, 103
2021-10-06 05:05:09, 686811900, 24.57, 52.066, 101610.80, 26.00, 4.761, 101
2021-10-06 05:10:09, 686812200, 24.53, 52.662, 101617.40, 26.00, 4.761, 103
2021-10-06 05:15:11, 686812500, 24.55, 52.598, 101627.77, 26.00, 4.761, 101
2021-10-06 05:20:09, 686812800, 24.55, 52.620, 101632.80, 26.00, 4.761, 100
2021-10-06 05:25:11, 686813100, 24.64, 51.430, 101633.86, 26.00, 4.761, 101
2021-10-06 05:30:11, 686813400, 24.70, 50.936, 101639.45, 26.00, 4.761, 101
2021-10-06 05:35:11, 686813700, 24.62, 51.695, 101642.61, 26.00, 4.761, 101
2021-10-06 05:40:12, 686814000, 24.65, 50.785, 101646.41, 26.00, 4.761, 101
2021-10-06 05:45:11, 686814300, 24.62, 51.350, 101655.59, 26.00, 4.761, 101
2021-10-06 05:50:11, 686814600, 24.60, 51.314, 101658.06, 26.00, 4.761, 98
2021-10-06 05:55:09, 686814900, 24.61, 51.416, 101657.50, 26.00, 4.761, 98
2021-10-06 06:00:09, 686815200, 24.61, 51.125, 101663.28, 26.00, 4.761, 101
2021-10-06 06:05:11, 686815500, 24.59, 51.279, 101669.44, 26.00, 4.761, 98
2021-10-06 06:10:11, 686815800, 24.55, 52.064, 101673.30, 25.75, 4.761, 101
2021-10-06 06:15:09, 686816100, 24.62, 51.640, 101675.59, 26.00, 4.761, 98
2021-10-06 06:20:09, 686816400, 24.62, 51.316, 101681.69, 26.00, 4.761, 98
2021-10-06 06:25:09, 686816700, 24.73, 50.360, 101689.18, 26.00, 4.761, 101
2021-10-06 06:30:09, 686817000, 24.55, 51.953, 101686.02, 26.00, 4.761, 98
2021-10-06 06:35:09, 686817300, 24.58, 51.834, 101698.58, 26.00, 4.761, 103
2021-10-06 06:40:11, 686817600, 24.57, 51.411, 101701.63, 26.00, 4.761, 103
2021-10-06 06:45:11, 686817900, 24.54, 51.663, 101706.43, 26.00, 4.761, 98
2021-10-06 06:50:11, 686818200, 24.56, 52.021, 101707.80, 26.00, 4.761, 100
2021-10-06 06:55:11, 686818500, 24.61, 51.704, 101708.73, 26.00, 4.761, 100
2021-10-06 07:00:09, 686818800, 24.67, 50.910, 101712.64, 26.00, 4.761, 100
2021-10-06 07:05:11, 686819100, 24.65, 50.830, 101717.08, 26.00, 4.761, 96
2021-10-06 07:10:11, 686819400, 24.62, 50.850, 101719.67, 25.75, 4.761, 100
2021-10-06 07:15:09, 686819700, 24.57, 51.255, 101721.17, 26.00, 4.761, 100
2021-10-06 07:20:09, 686820000, 24.57, 51.289, 101721.77, 26.00, 4.761, 101
2021-10-06 07:25:11, 686820300, 24.57, 51.488, 101719.11, 26.00, 4.761, 101
2021-10-06 07:30:11, 686820600, 24.55, 51.508, 101718.75, 26.00, 4.761, 100
2021-10-06 07:35:11, 686820900, 24.53, 51.773, 101729.07, 26.00, 4.761, 96
2021-10-06 07:40:12, 686821200, 24.54, 51.819, 101731.56, 25.75, 4.761, 101
2021-10-06 07:45:11, 686821500, 24.55, 51.664, 101736.61, 26.00, 4.761, 100
2021-10-06 07:50:11, 686821800, 24.60, 51.603, 101744.62, 26.00, 4.761, 98
2021-10-06 07:55:11, 686822100, 24.70, 50.658, 101737.02, 26.00, 4.761, 98
2021-10-06 08:00:09, 686822400, 24.58, 51.078, 101732.23, 26.00, 4.761, 100
2021-10-06 08:05:09, 686822700, 24.56, 50.953, 101735.92, 26.00, 4.761, 100
2021-10-06 08:10:09, 686823000, 24.53, 51.873, 101735.81, 26.00, 4.761, 100
2021-10-06 08:15:09, 686823300, 24.51, 52.016, 101742.89, 25.75, 4.761, 103
2021-10-06 08:20:11, 686823600, 24.53, 51.729, 101745.38, 26.00, 4.761, 96
2021-10-06 08:25:11, 686823900, 24.57, 51.366, 101752.27, 26.00, 4.761, 96
2021-10-06 08:30:09, 686824200, 24.57, 51.289, 101747.06, 25.75, 4.761, 101
2021-10-06 08:35:09, 686824500, 24.62, 50.872, 101741.89, 26.00, 4.761, 100
2021-10-06 08:40:11, 686824800, 24.54, 51.096, 101740.77, 25.75, 4.761, 98
2021-10-06 08:45:10, 686825100, 24.52, 51.262, 101736.58, 26.00, 4.761, 100
2021-10-06 08:50:09, 686825400, 24.55, 51.208, 101735.48, 25.75, 4.761, 98
2021-10-06 08:55:09, 686825700, 24.53, 51.506, 101738.64, 26.00, 4.761, 100
2021-10-06 09:00:11, 686826000, 24.55, 51.319, 101748.80, 26.00, 4.761, 98
2021-10-06 09:05:09, 686826300, 24.55, 51.130, 101741.82, 26.00, 4.761, 101
2021-10-06 09:10:11, 686826600, 24.52, 51.439, 101748.44, 26.00, 4.761, 100
2021-10-06 09:15:09, 686826900, 24.55, 51.441, 101742.59, 25.75, 4.761, 100
2021-10-06 09:20:09, 686827200, 24.61, 50.971, 101740.03, 26.00, 4.761, 101
2021-10-06 09:25:09, 686827500, 24.64, 50.484, 101745.25, 25.75, 4.761, 100
2021-10-06 09:30:09, 686827800, 24.61, 50.469, 101741.89, 26.00, 4.761, 101
2021-10-06 09:35:11, 686828100, 24.57, 51.211, 101738.78, 26.00, 4.761, 101
2021-10-06 09:40:13, 686828400, 24.57, 51.267, 101741.52, 26.00, 4.761, 98
2021-10-06 09:45:09, 686828700, 24.53, 51.306, 101741.97, 26.00, 4.761, 100
2021-10-06 09:50:11, 686829000, 24.69, 50.790, 101741.30, 26.00, 4.761, 98
2021-10-06 09:55:11, 686829300, 24.57, 51.390, 101746.20, 26.00, 4.761, 100
2021-10-06 10:00:09, 686829600, 24.73, 51.430, 101740.55, 26.00, 4.761, 101
2021-10-06 10:05:09, 686829900, 24.75, 50.809, 101740.91, 26.00, 4.761, 100
2021-10-06 10:10:11, 686830200, 24.67, 51.066, 101741.69, 26.00, 4.761, 101
2021-10-06 10:15:15, 686830500, 24.70, 50.568, 101741.91, 26.00, 4.761, 103
2021-10-06 10:20:08, 686830800, 24.73, 50.906, 101739.78, 26.00, 4.761, 101
2021-10-06 10:25:11, 686831100, 24.70, 51.114, 101739.69, 26.00, 4.761, 103
2021-10-06 10:30:09, 686831400, 24.87, 51.801, 101741.44, 26.00, 4.761, 103
2021-10-06 10:35:09, 686831700, 24.85, 51.287, 101740.47, 26.00, 4.761, 105
2021-10-06 10:40:09, 686832000, 24.86, 51.089, 101734.76, 26.00, 4.761, 105
2021-10-06 10:45:09, 686832300, 24.85, 50.675, 101733.73, 26.00, 4.761, 101
2021-10-06 10:50:11, 686832600, 24.90, 51.949, 101732.31, 26.00, 4.761, 105
2021-10-06 10:55:11, 686832900, 24.93, 57.302, 101734.53, 26.00, 4.761, 103
2021-10-06 11:00:11, 686833200, 24.92, 54.288, 101726.34, 26.00, 4.761, 100
2021-10-06 11:05:11, 686833500, 24.96, 53.814, 101725.78, 26.25, 4.761, 101
2021-10-06 11:10:09, 686833800, 24.78, 52.981, 101719.91, 26.25, 4.761, 100
2021-10-06 11:15:13, 686834100, 24.03, 51.026, 101720.38, 26.00, 4.761, 100
2021-10-06 11:20:10, 686834400, 24.36, 50.019, 101723.27, 26.00, 4.761, 100
2021-10-06 11:25:11, 686834700, 24.71, 49.234, 101721.23, 26.00, 4.761, 103
2021-10-06 11:30:11, 686835000, 24.76, 50.731, 101711.08, 26.00, 4.761, 98
2021-10-06 11:35:09, 686835300, 24.51, 54.005, 101710.26, 26.00, 4.761, 103
2021-10-06 11:40:13, 686835600, 24.39, 56.257, 101708.25, 26.00, 4.761, 100
2021-10-06 11:45:09, 686835900, 24.57, 57.100, 101707.16, 26.00, 4.761, 100
2021-10-06 11:50:13, 686836200, 24.41, 57.991, 101703.86, 26.00, 4.761, 100
2021-10-06 11:55:09, 686836500, 24.29, 59.239, 101704.77, 26.00, 4.761, 105
2021-10-06 12:00:09, 686836800, 24.31, 58.608, 101695.80, 25.75, 4.761, 105
2021-10-06 12:05:09, 686837100, 24.59, 58.214, 101698.64, 26.00, 4.761, 101
2021-10-06 12:10:09, 686837400, 24.33, 58.612, 101693.34, 26.00, 4.761, 96
2021-10-06 12:15:08, 686837700, 24.40, 58.367, 101691.95, 26.00, 4.761, 101
2021-10-06 12:20:09, 686838000, 24.41, 59.189, 101683.25, 26.00, 4.761, 101
2021-10-06 12:25:12, 686838300, 24.28, 59.492, 101684.17, 26.00, 4.761, 98
2021-10-06 12:30:11, 686838600, 24.48, 59.608, 101683.07, 26.00, 4.761, 100
2021-10-06 12:35:13, 686838900, 24.38, 59.750, 101680.31, 25.75, 4.761, 103
2021-10-06 12:40:10, 686839200, 24.32, 59.620, 101669.52, 26.00, 4.761, 98
2021-10-06 12:45:13, 686839500, 24.39, 59.619, 101667.28, 26.00, 4.761, 96
2021-10-06 12:50:09, 686839800, 24.31, 59.352, 101659.94, 25.75, 4.761, 98
2021-10-06 12:55:11, 686840100, 24.33, 59.888, 101655.25, 25.75, 4.761, 98
2021-10-06 13:00:09, 686840400, 24.39, 60.640, 101659.25, 26.00, 4.761, 98
2021-10-06 13:05:12, 686840700, 24.47, 58.664, 101662.23, 25.75, 4.761, 98
2021-10-06 13:10:10, 686841000, 24.35, 58.848, 101652.05, 25.75, 4.761, 100
2021-10-06 13:15:10, 686841300, 24.35, 59.014, 101644.95, 26.00, 4.761, 100
2021-10-06 13:20:11, 686841600, 24.21, 59.494, 101647.05, 26.00, 4.761, 98
2021-10-06 13:25:08, 686841900, 24.22, 59.440, 101645.59, 26.00, 4.761, 98
2021-10-06 13:30:11, 686842200, 24.54, 58.086, 101646.20, 25.75, 4.761, 101
2021-10-06 13:35:09, 686842500, 24.67, 61.830, 101640.19, 26.00, 4.761, 103
2021-10-06 13:40:11, 686842800, 24.58, 58.867, 101637.73, 26.00, 4.761, 100
2021-10-06 13:45:09, 686843100, 24.75, 58.001, 101635.80, 26.00, 4.761, 103
2021-10-06 13:50:11, 686843400, 24.80, 57.863, 101629.25, 26.00, 4.761, 101
2021-10-06 13:55:08, 686843700, 24.85, 56.980, 101630.39, 26.00, 4.761, 100
2021-10-06 14:00:09, 686844000, 24.76, 57.424, 101624.03, 26.00, 4.761, 101
2021-10-06 14:05:11, 686844300, 24.85, 61.399, 101628.02, 26.00, 4.761, 101
2021-10-06 14:10:10, 686844600, 24.84, 59.757, 101625.24, 26.00, 4.761, 100
2021-10-06 14:15:11, 686844900, 24.88, 56.829, 101619.98, 26.00, 4.761, 95
2021-10-06 14:20:09, 686845200, 24.58, 57.356, 101620.91, 26.00, 4.761, 96
2021-10-06 14:25:10, 686845500, 23.73, 52.581, 101613.85, 25.75, 4.761, 96
2021-10-06 14:30:09, 686845800, 24.42, 59.611, 101613.31, 25.75, 4.761, 95
2021-10-06 14:35:09, 686846100, 24.62, 51.884, 101606.73, 25.75, 4.761, 95
2021-10-06 14:40:08, 686846400, 24.85, 51.565, 101595.20, 25.75, 4.761, 95
2021-10-06 14:45:11, 686846700, 24.91, 51.739, 101594.27, 26.00, 4.761, 95
2021-10-06 14:50:10, 686847000, 24.96, 51.144, 101589.09, 26.00, 4.761, 93
2021-10-06 14:55:11, 686847300, 24.22, 50.827, 101581.91, 26.00, 4.761, 93
2021-10-06 15:00:10, 686847600, 23.79, 49.855, 101579.34, 25.75, 4.761, 96
2021-10-06 15:05:11, 686847900, 24.57, 47.205, 101572.97, 25.75, 4.761, 95
2021-10-06 15:10:08, 686848200, 24.74, 48.470, 101568.88, 25.75, 4.761, 98
2021-10-06 15:15:09, 686848500, 24.85, 46.286, 101566.89, 25.75, 4.761, 93
2021-10-06 15:20:08, 686848800, 24.92, 46.205, 101563.08, 25.75, 4.761, 96
2021-10-06 15:25:11, 686849100, 24.96, 46.230, 101559.02, 26.00, 4.761, 98
2021-10-06 15:30:11, 686849400, 24.35, 48.628, 101561.60, 26.00, 4.761, 92
2021-10-06 15:35:11, 686849700, 23.38, 46.768, 101561.72, 25.75, 4.761, 95
2021-10-06 15:40:11, 686850000, 24.45, 45.266, 101560.56, 25.75, 4.761, 98
2021-10-06 15:45:08, 686850300, 24.72, 44.000, 101552.37, 25.75, 4.761, 95
2021-10-06 15:50:09, 686850600, 24.82, 43.897, 101546.62, 26.00, 4.761, 93
2021-10-06 15:55:11, 686850900, 24.86, 44.503, 101537.57, 26.00, 4.761, 98
2021-10-06 16:00:11, 686851200, 24.88, 44.651, 101536.47, 26.00, 4.761, 96
2021-10-06 16:05:13, 686851500, 24.88, 44.941, 101531.67, 26.00, 4.761, 96
2021-10-06 16:10:10, 686851800, 24.19, 46.252, 101533.32, 26.00, 4.776, 98
2021-10-06 16:15:08, 686852100, 23.97, 45.662, 101532.45, 25.75, 4.761, 95
2021-10-06 16:20:10, 686852400, 24.48, 44.176, 101537.50, 25.75, 4.761, 98
2021-10-06 16:25:09, 686852700, 24.64, 43.590, 101534.56, 25.75, 4.761, 93
2021-10-06 16:30:10, 686853000, 24.69, 43.706, 101533.74, 25.75, 4.761, 96
2021-10-06 16:35:09, 686853300, 24.73, 44.044, 101535.88, 25.75, 4.761, 92
2021-10-06 16:40:11, 686853600, 24.75, 44.202, 101532.84, 25.75, 4.761, 96
2021-10-06 16:45:11, 686853900, 24.81, 44.431, 101530.64, 25.75, 4.761, 98
2021-10-06 16:50:10, 686854200, 24.82, 44.711, 101530.05, 25.75, 4.761, 96
2021-10-06 16:55:11, 686854500, 24.81, 44.888, 101530.30, 26.00, 4.761, 96
2021-10-06 17:00:11, 686854800, 24.81, 45.022, 101527.97, 25.75, 4.761, 98
2021-10-06 17:05:09, 686855100, 24.83, 45.147, 101525.77, 26.00, 4.761, 96
2021-10-06 17:10:11, 686855400, 24.86, 45.206, 101528.00, 26.00, 4.761, 98
2021-10-06 17:15:11, 686855700, 24.83, 45.493, 101530.48, 26.00, 4.761, 95
2021-10-06 17:20:11, 686856000, 24.86, 45.586, 101531.09, 26.00, 4.761, 98
2021-10-06 17:25:09, 686856300, 24.88, 45.588, 101532.28, 26.00, 4.761, 95
2021-10-06 17:30:11, 686856600, 24.84, 45.784, 101530.83, 26.00, 4.761, 95
2021-10-06 17:35:11, 686856900, 24.87, 45.798, 101537.05, 26.00, 4.761, 95
2021-10-06 17:40:09, 686857200, 24.89, 45.867, 101546.13, 26.00, 4.761, 96
2021-10-06 17:45:11, 686857500, 24.90, 45.924, 101541.69, 26.00, 4.761, 95
2021-10-06 17:50:09, 686857800, 24.92, 45.948, 101548.46, 26.00, 4.761, 96
2021-10-06 17:55:10, 686858100, 24.91, 46.091, 101557.34, 26.00, 4.761, 96
2021-10-06 18:00:11, 686858400, 24.88, 46.212, 101558.78, 26.00, 4.761, 96
2021-10-06 18:05:09, 686858700, 24.90, 46.393, 101560.94, 26.00, 4.761, 96
2021-10-06 18:10:14, 686859000, 24.94, 46.307, 101558.81, 26.00, 4.761, 98
2021-10-06 18:15:15, 686859300, 24.93, 46.340, 101562.38, 26.00, 4.761, 96
2021-10-06 18:20:11, 686859600, 24.93, 46.429, 101569.48, 26.00, 4.761, 95
2021-10-06 18:25:11, 686859900, 24.93, 46.674, 101565.12, 26.00, 4.761, 96
2021-10-06 18:30:11, 686860200, 24.94, 46.651, 101569.77, 26.00, 4.761, 93
2021-10-06 18:35:09, 686860500, 24.95, 46.630, 101568.48, 26.00, 4.761, 98
2021-10-06 18:40:11, 686860800, 24.96, 46.666, 101566.77, 26.00, 4.761, 96
2021-10-06 18:45:10, 686861100, 24.98, 46.656, 101564.05, 26.00, 4.761, 96
2021-10-06 18:50:09, 686861400, 24.97, 46.744, 101573.60, 26.00, 4.761, 96
2021-10-06 18:55:11, 686861700, 25.00, 46.726, 101573.73, 26.00, 4.761, 96
2021-10-06 19:00:11, 686862000, 24.94, 46.919, 101574.63, 26.00, 4.761, 96
2021-10-06 19:05:11, 686862300, 24.97, 46.968, 101577.45, 26.00, 4.761, 96
2021-10-06 19:10:09, 686862600, 24.99, 46.925, 101582.07, 26.00, 4.761, 96
2021-10-06 19:15:11, 686862900, 24.97, 47.022, 101587.11, 26.00, 4.761, 96
2021-10-06 19:20:08, 686863200, 24.98, 47.013, 101598.84, 26.00, 4.761, 96
2021-10-06 19:25:13, 686863500, 24.96, 47.089, 101599.44, 26.00, 4.761, 92
2021-10-06 19:30:11, 686863800, 24.99, 47.069, 101601.58, 26.00, 4.761, 98
2021-10-06 19:35:09, 686864100, 24.99, 47.214, 101605.44, 26.00, 4.761, 96
2021-10-06 19:40:11, 686864400, 24.97, 47.213, 101602.61, 26.25, 4.761, 95
2021-10-06 19:45:10, 686864700, 24.98, 47.202, 101604.66, 26.00, 4.761, 98
2021-10-06 19:50:10, 686865000, 24.99, 47.182, 101598.75, 26.00, 4.761, 98
2021-10-06 19:55:10, 686865300, 24.96, 47.290, 101606.37, 26.25, 4.761, 98
2021-10-06 20:00:09, 686865600, 24.99, 47.237, 101611.49, 26.00, 4.761, 98
2021-10-06 20:05:10, 686865900, 24.99, 47.260, 101610.64, 26.00, 4.761, 95
2021-10-06 20:10:10, 686866200, 25.01, 47.272, 101610.66, 26.00, 4.761, 98
2021-10-06 20:15:09, 686866500, 25.01, 47.283, 101610.58, 26.00, 4.761, 98
2021-10-06 20:20:11, 686866800, 25.00, 47.328, 101612.42, 26.00, 4.761, 98
2021-10-06 20:25:08, 686867100, 24.99, 47.382, 101620.29, 26.00, 4.761, 96
2021-10-06 20:30:11, 686867400, 25.01, 47.351, 101620.31, 26.00, 4.761, 96
2021-10-06 20:35:08, 686867700, 25.03, 47.319, 101621.50, 26.00, 4.761, 95
2021-10-06 20:40:09, 686868000, 25.01, 47.351, 101617.41, 26.00, 4.761, 100
2021-10-06 20:45:08, 686868300, 25.00, 47.429, 101619.44, 26.00, 4.761, 96
2021-10-06 20:50:11, 686868600, 25.03, 47.408, 101626.31, 26.00, 4.761, 95
2021-10-06 20:55:10, 686868900, 25.02, 47.397, 101622.98, 26.00, 4.761, 95
2021-10-06 21:00:13, 686869200, 24.97, 47.569, 101627.91, 26.00, 4.761, 95
2021-10-06 21:05:08, 686869500, 25.03, 47.464, 101633.66, 26.00, 4.761, 98
2021-10-06 21:10:13, 686869800, 25.05, 47.466, 101635.05, 26.00, 4.761, 98
2021-10-06 21:15:08, 686870100, 25.02, 47.643, 101630.23, 26.25, 4.761, 96
2021-10-06 21:20:09, 686870400, 25.03, 47.531, 101630.83, 26.25, 4.761, 95
2021-10-06 21:25:08, 686870700, 25.01, 47.685, 101633.47, 26.00, 4.761, 98
2021-10-06 21:30:09, 686871000, 25.02, 47.575, 101626.48, 26.00, 4.761, 95
2021-10-06 21:35:11, 686871300, 25.01, 47.585, 101620.91, 26.25, 4.761, 98
2021-10-06 21:40:10, 686871600, 25.06, 47.545, 101624.20, 26.00, 4.761, 95
2021-10-06 21:45:11, 686871900, 25.02, 47.753, 101615.45, 26.25, 4.761, 95
2021-10-06 21:50:10, 686872200, 25.06, 47.568, 101612.55, 26.25, 4.761, 98
2021-10-06 21:55:11, 686872500, 25.01, 47.651, 101605.85, 26.25, 4.761, 95
2021-10-06 22:00:10, 686872800, 25.04, 47.622, 101606.73, 26.00, 4.761, 95
2021-10-06 22:05:09, 686873100, 25.06, 47.623, 101607.17, 26.25, 4.761, 96
2021-10-06 22:10:08, 686873400, 25.04, 47.645, 101604.86, 26.25, 4.761, 95
2021-10-06 22:15:09, 686873700, 25.05, 47.610, 101605.88, 26.25, 4.761, 96
2021-10-06 22:20:09, 686874000, 25.06, 47.646, 101608.37, 26.25, 4.761, 96
2021-10-06 22:25:11, 686874300, 25.04, 47.732, 101604.16, 26.25, 4.761, 96
2021-10-06 22:30:09, 686874600, 25.08, 47.636, 101598.63, 26.25, 4.761, 96
2021-10-06 22:35:09, 686874900, 25.05, 47.655, 101599.03, 26.25, 4.761, 95
2021-10-06 22:40:11, 686875200, 25.05, 47.645, 101589.80, 26.25, 4.761, 96
2021-10-06 22:45:09, 686875500, 25.03, 47.698, 101591.50, 26.25, 4.761, 95
2021-10-06 22:50:08, 686875800, 25.04, 47.655, 101581.52, 26.00, 4.761, 93
2021-10-06 22:55:09, 686876100, 25.07, 47.625, 101574.95, 26.00, 4.761, 95
2021-10-06 23:00:09, 686876400, 25.08, 47.580, 101568.11, 26.25, 4.761, 96
2021-10-06 23:05:08, 686876700, 25.05, 47.655, 101563.46, 26.25, 4.761, 95
2021-10-06 23:10:11, 686877000, 25.08, 47.603, 101562.03, 26.25, 4.761, 95
2021-10-06 23:15:09, 686877300, 25.05, 47.566, 101564.26, 26.25, 4.761, 95
2021-10-06 23:20:09, 686877600, 25.07, 47.546, 101564.59, 26.25, 4.761, 98
2021-10-06 23:25:11, 686877900, 25.11, 47.484, 101564.44, 26.25, 4.761, 96
2021-10-06 23:30:09, 686878200, 25.13, 47.441, 101570.19, 26.25, 4.761, 95
2021-10-06 23:35:09, 686878500, 25.08, 47.514, 101562.80, 26.25, 4.761, 95
2021-10-06 23:40:08, 686878800, 25.10, 47.472, 101563.50, 26.25, 4.761, 98
2021-10-06 23:45:09, 686879100, 25.03, 47.598, 101565.44, 26.25, 4.761, 96
2021-10-06 23:50:08, 686879400, 25.06, 47.545, 101569.82, 26.25, 4.761, 96
2021-10-06 23:55:10, 686879700, 25.07, 47.535, 101576.91, 26.25, 4.761, 95
2021-10-07 00:00:11, 686880000, 25.07, 47.524, 101578.29, 26.25, 4.761, 95
2021-10-07 00:05:08, 686880300, 25.09, 47.471, 101577.70, 26.25, 4.761, 95
2021-10-07 00:10:08, 686880600, 25.06, 47.523, 101579.45, 26.25, 4.761, 93
2021-10-07 00:15:10, 686880900, 25.11, 47.449, 101581.04, 26.25, 4.761, 96
2021-10-07 00:20:10, 686881200, 25.11, 47.439, 101584.52, 26.25, 4.761, 95
2021-10-07 00:25:09, 686881500, 25.09, 47.460, 101587.61, 26.25, 4.761, 98
2021-10-07 00:30:09, 686881800, 25.10, 47.460, 101586.23, 26.25, 4.761, 96
2021-10-07 00:35:10, 686882100, 25.12, 47.474, 101592.67, 26.25, 4.761, 96
2021-10-07 00:40:10, 686882400, 25.07, 47.547, 101588.72, 26.25, 4.761, 98
2021-10-07 00:45:11, 686882700, 25.10, 47.549, 101581.95, 26.25, 4.761, 96
2021-10-07 00:50:10, 686883000, 25.05, 47.600, 101581.43, 26.25, 4.761, 96
2021-10-07 00:55:08, 686883300, 25.07, 47.592, 101587.60, 26.25, 4.761, 98
2021-10-07 01:00:08, 686883600, 25.06, 47.623, 101577.59, 26.25, 4.761, 98
2021-10-07 01:05:11, 686883900, 25.11, 47.539, 101573.34, 26.25, 4.761, 98
2021-10-07 01:10:08, 686884200, 25.10, 47.561, 101575.28, 26.25, 4.761, 96
2021-10-07 01:15:11, 686884500, 25.06, 47.635, 101582.70, 26.25, 4.761, 98
2021-10-07 01:20:08, 686884800, 25.10, 47.550, 101578.28, 26.25, 4.761, 95
2021-10-07 01:25:09, 686885100, 25.10, 47.527, 101573.94, 26.25, 4.761, 96
2021-10-07 01:30:09, 686885400, 25.07, 47.558, 101565.70, 26.25, 4.761, 98
2021-10-07 01:35:10, 686885700, 25.04, 47.622, 101566.63, 26.25, 4.761, 95
2021-10-07 01:40:09, 686886000, 25.10, 47.505, 101570.08, 26.25, 4.761, 95
2021-10-07 01:45:08, 686886300, 25.08, 47.560, 101565.98, 26.25, 4.761, 95
2021-10-07 01:50:08, 686886600, 25.11, 47.563, 101559.04, 26.25, 4.761, 98
2021-10-07 01:55:08, 686886900, 25.09, 47.604, 101559.06, 26.25, 4.761, 95
2021-10-07 02:00:10, 686887200, 25.07, 47.646, 101557.92, 26.25, 4.761, 93
2021-10-07 02:05:09, 686887500, 25.12, 47.496, 101554.02, 26.25, 4.761, 96
2021-10-07 02:10:09, 686887800, 25.07, 47.580, 101549.45, 26.25, 4.761, 95
2021-10-07 02:15:09, 686888100, 25.09, 47.571, 101544.35, 26.25, 4.761, 93
2021-10-07 02:20:08, 686888400, 25.09, 47.594, 101549.22, 26.25, 4.761, 93
2021-10-07 02:25:08, 686888700, 25.10, 47.550, 101540.84, 26.25, 4.761, 96
2021-10-07 02:30:11, 686889000, 25.07, 47.603, 101536.73, 26.25, 4.761, 90
2021-10-07 02:35:08, 686889300, 25.09, 47.561, 101534.00, 26.25, 4.761, 93
2021-10-07 02:40:09, 686889600, 25.08, 47.570, 101531.44, 26.25, 4.761, 93
2021-10-07 02:45:08, 686889900, 25.08, 47.581, 101529.05, 26.25, 4.761, 93
2021-10-07 02:50:09, 686890200, 25.12, 47.519, 101531.88, 26.25, 4.761, 93
2021-10-07 02:55:08, 686890500, 25.12, 47.541, 101527.00, 26.25, 4.761, 98
2021-10-07 03:00:10, 686890800, 25.08, 47.570, 101529.99, 26.25, 4.761, 95
2021-10-07 03:05:10, 686891100, 25.12, 47.508, 101536.99, 26.25, 4.761, 93
2021-10-07 03:10:09, 686891400, 25.09, 47.561, 101532.37, 26.25, 4.761, 95
2021-10-07 03:15:08, 686891700, 25.10, 47.571, 101534.84, 26.25, 4.761, 98
2021-10-07 03:20:08, 686892000, 25.16, 47.467, 101537.94, 26.25, 4.761, 93
2021-10-07 03:25:11, 686892300, 25.14, 47.498, 101542.50, 26.25, 4.761, 95
2021-10-07 03:30:09, 686892600, 25.10, 47.594, 101542.88, 26.25, 4.761, 93
2021-10-07 03:35:08, 686892900, 25.08, 47.625, 101543.22, 26.25, 4.761, 95
2021-10-07 03:40:09, 686893200, 25.09, 47.561, 101539.39, 26.25, 4.761, 93
2021-10-07 03:45:10, 686893500, 25.07, 47.613, 101537.06, 26.25, 4.761, 96
2021-10-07 03:50:08, 686893800, 25.11, 47.573, 101533.48, 26.25, 4.761, 95
2021-10-07 03:55:08, 686894100, 25.09, 47.571, 101535.45, 26.25, 4.761, 93
2021-10-07 04:00:11, 686894400, 25.14, 47.498, 101530.85, 26.25, 4.761, 96
2021-10-07 04:05:10, 686894700, 25.10, 47.583, 101529.89, 26.25, 4.761, 93
2021-10-07 04:10:09, 686895000, 25.09, 47.561, 101537.86, 26.25, 4.761, 96
2021-10-07 04:15:12, 686895300, 25.14, 47.465, 101534.61, 26.25, 4.761, 96
2021-10-07 04:20:08, 686895600, 25.09, 47.526, 101534.25, 26.25, 4.761, 93
2021-10-07 04:25:08, 686895900, 25.11, 47.462, 101534.67, 26.25, 4.761, 95
2021-10-07 04:30:10, 686896200, 25.11, 47.405, 101530.94, 26.25, 4.761, 96
2021-10-07 04:35:08, 686896500, 25.11, 47.394, 101529.73, 26.25, 4.761, 93
2021-10-07 04:40:11, 686896800, 25.09, 47.382, 101525.87, 26.25, 4.761, 93
2021-10-07 04:45:08, 686897100, 25.10, 47.383, 101521.00, 26.25, 4.761, 93
2021-10-07 04:50:09, 686897400, 25.09, 47.314, 101523.48, 26.25, 4.761, 98
2021-10-07 04:55:08, 686897700, 25.08, 47.369, 101519.13, 26.25, 4.761, 95
2021-10-07 05:00:09, 686898000, 25.10, 47.292, 101518.52, 26.25, 4.761, 96
2021-10-07 05:05:10, 686898300, 25.08, 47.247, 101521.86, 26.25, 4.761, 95
2021-10-07 05:10:08, 686898600, 25.08, 47.302, 101525.44, 26.25, 4.761, 92
2021-10-07 05:15:10, 686898900, 25.08, 47.269, 101525.78, 26.25, 4.761, 93
2021-10-07 05:20:10, 686899200, 25.08, 47.291, 101526.13, 26.25, 4.761, 98
2021-10-07 05:25:08, 686899500, 25.08, 47.190, 101525.19, 26.25, 4.761, 95
2021-10-07 05:30:10, 686899800, 25.08, 47.146, 101532.03, 26.25, 4.761, 95
2021-10-07 05:35:10, 686900100, 25.12, 47.072, 101529.47, 26.25, 4.761, 95
2021-10-07 05:40:10, 686900400, 25.07, 47.201, 101535.88, 26.25, 4.761, 93
2021-10-07 05:45:10, 686900700, 25.12, 47.039, 101535.03, 26.25, 4.761, 93
2021-10-07 05:50:08, 686901000, 25.09, 47.136, 101543.22, 26.25, 4.761, 93
2021-10-07 05:55:08, 686901300, 25.07, 47.123, 101545.52, 26.25, 4.761, 96
2021-10-07 06:00:09, 686901600, 25.07, 47.101, 101552.47, 26.25, 4.761, 93
2021-10-07 06:05:10, 686901900, 25.08, 47.090, 101546.22, 26.25, 4.761, 93
2021-10-07 06:10:08, 686902200, 25.07, 47.122, 101542.88, 26.25, 4.761, 93
2021-10-07 06:15:08, 686902500, 25.07, 47.112, 101536.48, 26.25, 4.761, 93
2021-10-07 06:20:10, 686902800, 25.06, 47.066, 101537.14, 26.25, 4.761, 95
2021-10-07 06:25:10, 686903100, 25.09, 46.991, 101537.67, 26.25, 4.761, 95
2021-10-07 06:30:08, 686903400, 25.06, 47.100, 101538.86, 26.25, 4.761, 95
2021-10-07 06:35:10, 686903700, 25.06, 47.100, 101537.83, 26.25, 4.761, 93
2021-10-07 06:40:10, 686904000, 25.06, 47.121, 101541.78, 26.25, 4.761, 95
2021-10-07 06:45:10, 686904300, 25.06, 47.178, 101545.09, 26.25, 4.761, 93
2021-10-07 06:50:08, 686904600, 24.32, 48.157, 101550.56, 26.25, 4.761, 95
2021-10-07 06:55:10, 686904900, 23.66, 45.997, 101548.86, 26.25, 4.761, 95
2021-10-07 07:00:13, 686905200, 24.46, 45.144, 101544.94, 26.00, 4.761, 95
2021-10-07 07:05:09, 686905500, 24.70, 43.864, 101547.48, 26.00, 4.761, 93
2021-10-07 07:10:10, 686905800, 24.79, 43.649, 101549.44, 26.00, 4.761, 96
2021-10-07 07:15:10, 686906100, 24.81, 43.773, 101547.80, 26.00, 4.761, 92
2021-10-07 07:20:12, 686906400, 24.87, 43.958, 101544.94, 26.00, 4.761, 95
2021-10-07 07:25:10, 686906700, 24.89, 44.183, 101538.19, 26.00, 4.761, 93
2021-10-07 07:30:14, 686907000, 24.94, 44.310, 101536.77, 26.25, 4.761, 93
2021-10-07 07:35:10, 686907300, 24.90, 44.775, 101539.80, 26.25, 4.761, 96
2021-10-07 07:40:08, 686907600, 24.97, 44.681, 101543.00, 26.25, 4.761, 93
2021-10-07 07:45:09, 686907900, 24.96, 44.804, 101541.55, 26.00, 4.761, 95
2021-10-07 07:50:10, 686908200, 24.97, 44.894, 101542.33, 26.00, 4.761, 95
2021-10-07 07:55:08, 686908500, 24.58, 48.598, 101549.30, 26.25, 4.761, 93
2021-10-07 08:00:08, 686908800, 23.91, 45.734, 101553.64, 26.25, 4.761, 95
2021-10-07 08:05:10, 686909100, 24.62, 44.090, 101547.04, 26.00, 4.761, 93
2021-10-07 08:10:10, 686909400, 24.69, 45.088, 101545.19, 26.00, 4.761, 95
2021-10-07 08:15:10, 686909700, 24.86, 44.626, 101538.59, 26.00, 4.761, 98
2021-10-07 08:20:11, 686910000, 24.96, 45.228, 101542.33, 26.00, 4.761, 95
2021-10-07 08:25:08, 686910300, 25.04, 44.777, 101548.59, 26.25, 4.761, 93
2021-10-07 08:30:10, 686910600, 25.04, 44.544, 101546.89, 26.25, 4.761, 92
2021-10-07 08:35:10, 686910900, 24.96, 45.518, 101550.30, 26.00, 4.761, 90
2021-10-07 08:40:11, 686911200, 23.93, 45.425, 101538.22, 26.25, 4.761, 96
2021-10-07 08:45:08, 686911500, 24.45, 44.328, 101536.74, 26.00, 4.761, 96
2021-10-07 08:50:10, 686911800, 24.82, 42.838, 101537.05, 26.00, 4.761, 93
2021-10-07 08:55:13, 686912100, 24.96, 42.918, 101532.84, 26.00, 4.761, 93
2021-10-07 09:00:10, 686912400, 25.04, 42.658, 101539.03, 26.25, 4.761, 90
2021-10-07 09:05:08, 686912700, 25.01, 44.897, 101541.84, 26.25, 4.761, 93
2021-10-07 09:10:10, 686913000, 24.92, 46.583, 101539.55, 26.25, 4.761, 98
2021-10-07 09:15:08, 686913300, 24.59, 49.343, 101538.38, 26.25, 4.776, 92
2021-10-07 09:20:10, 686913600, 24.35, 49.629, 101547.34, 26.00, 4.761, 95
2021-10-07 09:25:08, 686913900, 24.27, 47.162, 101542.76, 26.00, 4.761, 100
2021-10-07 09:30:11, 686914200, 24.66, 47.191, 101541.56, 26.00, 4.761, 98
2021-10-07 09:35:10, 686914500, 24.69, 47.907, 101546.66, 26.00, 4.761, 100
2021-10-07 09:40:09, 686914800, 24.69, 48.419, 101545.02, 26.00, 4.761, 98
2021-10-07 09:45:10, 686915100, 24.76, 47.971, 101542.05, 26.00, 4.761, 98
2021-10-07 09:50:10, 686915400, 24.77, 54.215, 101545.84, 26.00, 4.761, 95
2021-10-07 09:55:10, 686915700, 24.78, 49.710, 101542.41, 26.00, 4.761, 100
2021-10-07 10:00:10, 686916000, 24.78, 49.665, 101536.35, 26.00, 4.761, 96
2021-10-07 10:05:10, 686916300, 24.84, 51.052, 101539.11, 26.25, 4.761, 95
2021-10-07 10:10:08, 686916600, 24.76, 50.309, 101540.69, 26.00, 4.761, 92
2021-10-07 10:15:08, 686916900, 24.56, 52.188, 101540.14, 26.25, 4.761, 93
2021-10-07 10:20:09, 686917200, 24.09, 47.744, 101540.14, 26.00, 4.761, 95
2021-10-07 10:25:08, 686917500, 24.62, 48.523, 101549.15, 26.00, 4.761, 93
2021-10-07 10:30:09, 686917800, 24.68, 50.679, 101551.52, 26.00, 4.761, 93
2021-10-07 10:35:10, 686918100, 24.71, 50.592, 101555.10, 26.00, 4.761, 93
2021-10-07 10:40:08, 686918400, 24.65, 53.177, 101551.94, 26.00, 4.761, 95
2021-10-07 10:45:10, 686918700, 24.54, 53.221, 101554.11, 26.00, 4.761, 96
2021-10-07 10:50:08, 686919000, 24.81, 52.239, 101546.01, 26.00, 4.761, 98
2021-10-07 10:55:08, 686919300, 24.75, 52.399, 101540.69, 26.25, 4.761, 98
2021-10-07 11:00:10, 686919600, 24.84, 51.675, 101535.69, 26.25, 4.761, 96
2021-10-07 11:05:10, 686919900, 24.81, 51.872, 101529.00, 26.00, 4.761, 93
2021-10-07 11:10:10, 686920200, 24.82, 52.073, 101525.69, 26.00, 4.761, 95
2021-10-07 11:15:10, 686920500, 24.63, 53.329, 101524.92, 26.25, 4.761, 93
2021-10-07 11:20:10, 686920800, 23.79, 49.489, 101520.74, 26.00, 4.761, 100
2021-10-07 11:25:10, 686921100, 24.37, 51.487, 101515.41, 26.00, 4.761, 98
2021-10-07 11:30:11, 686921400, 24.46, 55.755, 101506.77, 26.00, 4.761, 101
2021-10-07 11:35:08, 686921700, 24.32, 55.692, 101501.22, 26.00, 4.761, 92
2021-10-07 11:40:08, 686922000, 24.30, 56.245, 101499.83, 26.00, 4.761, 90
2021-10-07 11:45:10, 686922300, 24.51, 56.882, 101500.28, 26.00, 4.761, 96
2021-10-07 11:50:10, 686922600, 24.73, 54.854, 101490.00, 26.00, 4.761, 93
2021-10-07 11:55:10, 686922900, 24.84, 53.968, 101473.45, 26.00, 4.761, 96
2021-10-07 12:00:09, 686923200, 24.79, 59.327, 101463.38, 26.00, 4.761, 98
2021-10-07 12:05:08, 686923500, 24.82, 54.231, 101455.59, 26.00, 4.761, 101
2021-10-07 12:10:08, 686923800, 24.77, 54.714, 101446.53, 26.00, 4.761, 100
2021-10-07 12:15:10, 686924100, 24.63, 53.896, 101445.13, 26.25, 4.761, 93
2021-10-07 12:20:10, 686924400, 23.75, 51.050, 101436.86, 26.00, 4.761, 101
2021-10-07 12:25:12, 686924700, 24.62, 49.748, 101426.75, 25.75, 4.761, 98
2021-10-07 12:30:11, 686925000, 24.69, 51.669, 101415.24, 26.00, 4.761, 96
2021-10-07 12:35:08, 686925300, 24.67, 56.112, 101408.03, 26.00, 4.761, 95
2021-10-07 12:40:10, 686925600, 24.74, 54.565, 101396.35, 26.00, 4.761, 96
2021-10-07 12:45:10, 686925900, 24.72, 54.420, 101389.16, 26.00, 4.761, 96
2021-10-07 12:50:10, 686926200, 24.90, 50.725, 101382.73, 26.00, 4.761, 100
2021-10-07 12:55:08, 686926500, 24.89, 50.302, 101373.31, 26.00, 4.761, 100
2021-10-07 13:00:10, 686926800, 24.22, 51.704, 101370.67, 26.00, 4.761, 98
2021-10-07 13:05:11, 686927100, 24.17, 51.965, 101368.12, 26.00, 4.761, 96
2021-10-07 13:10:08, 686927400, 24.48, 57.844, 101364.72, 25.75, 4.761, 100
2021-10-07 13:15:10, 686927700, 24.60, 62.896, 101354.95, 26.00, 4.761, 100
2021-10-07 13:20:08, 686928000, 24.62, 61.469, 101348.73, 26.00, 4.761, 96
2021-10-07 13:25:10, 686928300, 24.67, 62.019, 101345.60, 26.00, 4.761, 96
2021-10-07 13:30:10, 686928600, 24.70, 57.805, 101338.61, 26.00, 4.761, 100
2021-10-07 13:35:08, 686928900, 24.69, 61.600, 101337.98, 26.00, 4.761, 96
2021-10-07 13:40:08, 686929200, 24.73, 55.288, 101323.56, 26.00, 4.761, 95
2021-10-07 13:45:10, 686929500, 24.18, 51.845, 101316.19, 26.00, 4.761, 96
2021-10-07 13:50:08, 686929800, 23.96, 48.875, 101306.91, 26.00, 4.761, 95
2021-10-07 13:55:08, 686930100, 24.54, 51.418, 101312.30, 25.75, 4.761, 95
2021-10-07 14:00:12, 686930400, 24.60, 51.170, 101308.42, 25.75, 4.761, 96
2021-10-07 14:05:10, 686930700, 24.69, 49.899, 101301.00, 26.00, 4.761, 101
2021-10-07 14:10:08, 686931000, 24.75, 48.516, 101292.11, 26.00, 4.761, 100
2021-10-07 14:15:14, 686931300, 24.82, 49.447, 101288.88, 26.00, 4.761, 96
2021-10-07 14:20:14, 686931600, 24.85, 47.924, 101288.20, 26.00, 4.761, 98
2021-10-07 14:25:08, 686931900, 24.06, 48.085, 101285.08, 26.00, 4.761, 100
2021-10-07 14:30:09, 686932200, 23.77, 46.987, 101276.07, 25.75, 4.761, 96
2021-10-07 14:35:08, 686932500, 24.59, 45.502, 101281.23, 25.75, 4.761, 100
2021-10-07 14:40:10, 686932800, 24.79, 46.403, 101281.02, 25.75, 4.761, 95
2021-10-07 14:45:08, 686933100, 24.86, 46.968, 101275.55, 26.00, 4.761, 100
2021-10-07 14:50:10, 686933400, 24.85, 47.089, 101269.91, 26.00, 4.761, 98
2021-10-07 14:55:10, 686933700, 24.88, 46.914, 101260.84, 26.00, 4.761, 96
2021-10-07 15:00:10, 686934000, 24.00, 47.756, 101256.98, 26.00, 4.761, 95
2021-10-07 15:05:10, 686934300, 23.82, 46.658, 101249.56, 25.75, 4.761, 100
2021-10-07 15:10:10, 686934600, 24.57, 45.333, 101242.80, 25.75, 4.761, 96
2021-10-07 15:15:08, 686934900, 24.69, 45.423, 101236.92, 25.75, 4.761, 95
2021-10-07 15:20:11, 686935200, 24.74, 45.874, 101231.63, 26.00, 4.761, 100
2021-10-07 15:25:08, 686935500, 24.87, 47.190, 101235.31, 26.00, 4.761, 96
2021-10-07 15:30:10, 686935800, 24.99, 46.991, 101225.90, 26.00, 4.761, 92
2021-10-07 15:35:10, 686936100, 24.84, 51.754, 101230.58, 26.00, 4.761, 96
2021-10-07 15:40:08, 686936400, 23.86, 47.729, 101219.36, 25.75, 4.761, 96
2021-10-07 15:45:08, 686936700, 24.21, 46.108, 101211.38, 25.75, 4.761, 96
2021-10-07 15:50:10, 686937000, 24.54, 48.025, 101214.77, 25.75, 4.761, 98
2021-10-07 15:55:08, 686937300, 24.61, 49.847, 101216.92, 25.75, 4.761, 98
2021-10-07 16:00:09, 686937600, 24.63, 47.700, 101216.32, 25.75, 4.761, 96
2021-10-07 16:05:16, 686937900, 24.68, 47.562, 101215.05, 26.00, 4.761, 98
2021-10-07 16:10:10, 686938200, 24.67, 49.497, 101212.33, 26.00, 4.761, 98
2021-10-07 16:15:10, 686938500, 24.73, 50.383, 101217.69, 26.00, 4.761, 100
2021-10-07 16:20:10, 686938800, 24.77, 47.393, 101214.69, 26.00, 4.761, 101
2021-10-07 16:25:14, 686939100, 24.74, 49.093, 101208.03, 26.00, 4.776, 101
2021-10-07 16:30:08, 686939400, 24.78, 47.060, 101208.81, 26.00, 4.761, 96
2021-10-07 16:35:11, 686939700, 24.76, 47.136, 101208.38, 26.00, 4.761, 96
2021-10-07 16:40:10, 686940000, 24.72, 48.088, 101203.09, 26.00, 4.761, 101
2021-10-07 16:45:10, 686940300, 24.83, 46.708, 101199.67, 26.00, 4.761, 93
2021-10-07 16:50:10, 686940600, 24.79, 49.934, 101203.94, 26.00, 4.761, 96
2021-10-07 16:55:10, 686940900, 24.75, 49.718, 101197.02, 26.00, 4.761, 100
2021-10-07 17:00:13, 686941200, 24.86, 46.712, 101191.13, 26.00, 4.761, 93
2021-10-07 17:05:10, 686941500, 24.85, 46.731, 101187.02, 26.00, 4.761, 100
2021-10-07 17:10:08, 686941800, 24.86, 46.900, 101180.93, 26.00, 4.761, 98
2021-10-07 17:15:10, 686942100, 24.83, 47.153, 101182.05, 26.00, 4.761, 101
2021-10-07 17:20:10, 686942400, 24.84, 47.533, 101181.38, 26.00, 4.761, 98
2021-10-07 17:25:08, 686942700, 24.83, 47.487, 101177.95, 26.00, 4.761, 98
2021-10-07 17:30:10, 686943000, 24.85, 47.033, 101173.01, 26.00, 4.761, 96
2021-10-07 17:35:08, 686943300, 24.81, 47.151, 101168.98, 26.00, 4.761, 93
2021-10-07 17:40:10, 686943600, 24.85, 47.155, 101162.41, 26.00, 4.761, 93
2021-10-07 17:45:08, 686943900, 24.88, 47.059, 101155.89, 26.00, 4.761, 96
2021-10-07 17:50:10, 686944200, 24.87, 47.169, 101155.83, 26.00, 4.761, 93
2021-10-07 17:55:10, 686944500, 24.85, 47.345, 101161.22, 26.00, 4.761, 93
2021-10-07 18:00:08, 686944800, 24.88, 47.359, 101158.82, 26.00, 4.761, 100
2021-10-07 18:05:11, 686945100, 24.87, 47.380, 101155.64, 26.00, 4.761, 93
2021-10-07 18:10:10, 686945400, 24.88, 47.403, 101154.11, 26.00, 4.761, 98
2021-10-07 18:15:10, 686945700, 24.90, 47.606, 101147.61, 26.00, 4.761, 98
2021-10-07 18:20:10, 686946000, 24.85, 48.136, 101152.91, 26.00, 4.761, 98
2021-10-07 18:25:11, 686946300, 24.91, 47.597, 101143.25, 26.00, 4.761, 93
2021-10-07 18:30:08, 686946600, 24.79, 48.352, 101145.23, 26.00, 4.761, 95
2021-10-07 18:35:10, 686946900, 24.83, 48.401, 101144.73, 26.00, 4.761, 92
2021-10-07 18:40:08, 686947200, 24.93, 48.121, 101126.08, 26.00, 4.761, 93
2021-10-07 18:45:10, 686947500, 24.87, 48.562, 101121.19, 26.00, 4.761, 93
2021-10-07 18:50:10, 686947800, 24.88, 48.206, 101122.50, 26.00, 4.761, 100
2021-10-07 18:55:08, 686948100, 24.85, 48.604, 101128.65, 26.25, 4.761, 93
2021-10-07 19:00:08, 686948400, 24.85, 48.715, 101128.98, 26.00, 4.761, 95
2021-10-07 19:05:10, 686948700, 24.87, 48.550, 101133.33, 26.00, 4.761, 100
2021-10-07 19:10:10, 686949000, 24.92, 48.032, 101139.32, 26.25, 4.761, 98
2021-10-07 19:15:10, 686949300, 24.89, 48.274, 101137.62, 26.00, 4.761, 93
2021-10-07 19:20:10, 686949600, 24.88, 48.439, 101134.20, 26.00, 4.761, 95
2021-10-07 19:25:10, 686949900, 24.88, 48.764, 101138.46, 26.00, 4.761, 98
2021-10-07 19:30:08, 686950200, 24.85, 48.915, 101141.91, 26.25, 4.761, 98
2021-10-07 19:35:10, 686950500, 24.87, 48.694, 101140.69, 26.00, 4.761, 96
2021-10-07 19:40:10, 686950800, 24.88, 48.563, 101148.13, 26.00, 4.761, 95
2021-10-07 19:45:08, 686951100, 24.89, 48.652, 101143.85, 26.00, 4.761, 98
2021-10-07 19:50:10, 686951400, 24.88, 48.463, 101140.17, 26.25, 4.761, 100
2021-10-07 19:55:10, 686951700, 24.89, 48.964, 101140.09, 26.00, 4.761, 100
2021-10-07 20:00:11, 686952000, 24.89, 48.463, 101136.84, 26.00, 4.761, 100
2021-10-07 20:05:10, 686952300, 24.86, 48.650, 101127.45, 26.00, 4.761, 93
2021-10-07 20:10:08, 686952600, 24.93, 48.368, 101126.82, 26.00, 4.761, 93
2021-10-07 20:15:10, 686952900, 24.85, 48.804, 101122.41, 26.00, 4.761, 96
2021-10-07 20:20:08, 686953200, 24.89, 48.453, 101120.79, 26.00, 4.761, 100
2021-10-07 20:25:08, 686953500, 24.87, 48.438, 101131.46, 26.00, 4.761, 93
2021-10-07 20:30:10, 686953800, 24.87, 48.562, 101135.04, 26.00, 4.761, 98
2021-10-07 20:35:08, 686954100, 24.89, 48.474, 101141.12, 26.25, 4.761, 95
2021-10-07 20:40:08, 686954400, 24.88, 49.087, 101145.38, 26.00, 4.761, 95
2021-10-07 20:45:10, 686954700, 24.89, 49.076, 101145.66, 26.00, 4.761, 95
2021-10-07 20:50:10, 686955000, 24.85, 48.859, 101140.78, 26.00, 4.761, 95
2021-10-07 20:55:08, 686955300, 24.85, 49.160, 101139.76, 26.00, 4.761, 95
2021-10-07 21:00:08, 686955600, 24.90, 48.397, 101135.91, 26.00, 4.761, 95
2021-10-07 21:05:08, 686955900, 24.89, 48.509, 101139.42, 26.25, 4.761, 93
2021-10-07 21:10:08, 686956200, 24.88, 48.430, 101136.48, 26.00, 4.761, 95
2021-10-07 21:15:10, 686956500, 24.87, 48.817, 101134.81, 26.00, 4.761, 95
2021-10-07 21:20:08, 686956800, 24.86, 48.771, 101129.31, 26.25, 4.761, 100
2021-10-07 21:25:08, 686957100, 24.84, 49.082, 101132.76, 26.00, 4.761, 93
2021-10-07 21:30:10, 686957400, 24.84, 49.016, 101137.89, 26.25, 4.761, 95
2021-10-07 21:35:08, 686957700, 24.83, 49.035, 101138.56, 26.25, 4.761, 96
2021-10-07 21:40:08, 686958000, 24.85, 48.882, 101140.20, 26.25, 4.761, 98
2021-10-07 21:45:10, 686958300, 24.85, 48.637, 101131.55, 26.00, 4.761, 93
2021-10-07 21:50:10, 686958600, 24.86, 48.516, 101134.27, 26.25, 4.761, 95
2021-10-07 21:55:08, 686958900, 24.86, 48.281, 101133.59, 26.00, 4.761, 95
2021-10-07 22:00:15, 686959200, 24.82, 49.280, 101137.27, 26.00, 4.761, 100
2021-10-07 22:05:10, 686959500, 24.82, 49.357, 101144.28, 26.25, 4.761, 95
2021-10-07 22:10:08, 686959800, 24.89, 48.330, 101141.21, 26.00, 4.761, 100
2021-10-07 22:15:08, 686960100, 24.85, 48.459, 101140.02, 26.25, 4.761, 95
2021-10-07 22:20:12, 686960400, 24.84, 48.669, 101140.27, 26.25, 4.761, 100
2021-10-07 22:25:08, 686960700, 24.86, 48.371, 101147.09, 26.25, 4.761, 100
2021-10-07 22:30:10, 686961000, 24.84, 48.714, 101148.98, 26.00, 4.761, 98
2021-10-07 22:35:10, 686961300, 24.85, 48.782, 101151.13, 26.00, 4.761, 98
2021-10-07 22:40:08, 686961600, 24.81, 48.900, 101151.89, 26.25, 4.761, 96
2021-10-07 22:45:10, 686961900, 24.87, 48.183, 101143.77, 26.25, 4.761, 95
2021-10-07 22:50:08, 686962200, 24.83, 48.501, 101141.22, 26.25, 4.761, 100
2021-10-07 22:55:08, 686962500, 24.83, 48.590, 101141.47, 26.25, 4.761, 100
2021-10-07 23:00:10, 686962800, 24.83, 48.389, 101140.27, 26.00, 4.761, 93
2021-10-07 23:05:08, 686963100, 24.85, 48.091, 101132.84, 26.00, 4.761, 96
2021-10-07 23:10:09, 686963400, 24.84, 47.945, 101130.45, 26.25, 4.761, 93
2021-10-07 23:15:08, 686963700, 24.86, 47.892, 101126.06, 26.25, 4.761, 100
2021-10-07 23:20:11, 686964000, 24.85, 48.615, 101123.09, 26.25, 4.761, 95
2021-10-07 23:25:10, 686964300, 24.85, 48.035, 101119.33, 26.00, 4.776, 98
2021-10-07 23:30:10, 686964600, 24.81, 48.756, 101118.48, 26.25, 4.761, 100
2021-10-07 23:35:10, 686964900, 24.80, 48.922, 101113.77, 26.25, 4.761, 96
2021-10-07 23:40:08, 686965200, 24.81, 48.433, 101112.67, 26.00, 4.761, 93
2021-10-07 23:45:08, 686965500, 24.80, 48.844, 101104.82, 26.25, 4.761, 100
2021-10-07 23:50:08, 686965800, 24.80, 48.053, 101093.55, 26.25, 4.761, 100
2021-10-07 23:55:08, 686966100, 24.81, 48.610, 101088.75, 26.00, 4.761, 93
2021-10-08 00:00:10, 686966400, 24.80, 48.854, 101081.66, 26.25, 4.761, 96
2021-10-08 00:05:10, 686966700, 24.81, 48.276, 101081.39, 26.00, 4.761, 95
2021-10-08 00:10:08, 686967000, 24.83, 48.445, 101078.33, 26.25, 4.761, 93
2021-10-08 00:15:10, 686967300, 24.80, 48.320, 101071.73, 26.00, 4.761, 100
2021-10-08 00:20:10, 686967600, 24.79, 48.497, 101063.11, 26.00, 4.761, 95
2021-10-08 00:25:08, 686967900, 24.80, 48.231, 101060.28, 26.25, 4.761, 95
2021-10-08 00:30:10, 686968200, 24.80, 47.931, 101060.45, 26.25, 4.761, 98
2021-10-08 00:35:10, 686968500, 24.80, 48.042, 101055.94, 26.25, 4.761, 96
2021-10-08 00:40:10, 686968800, 24.79, 48.141, 101057.05, 26.25, 4.761, 93
2021-10-08 00:45:10, 686969100, 24.81, 47.831, 101060.80, 26.25, 4.761, 95
2021-10-08 00:50:11, 686969400, 24.78, 48.329, 101057.92, 26.00, 4.761, 98
2021-10-08 00:55:10, 686969700, 24.79, 48.063, 101053.73, 26.25, 4.761, 93
2021-10-08 01:00:08, 686970000, 24.79, 48.074, 101057.83, 26.25, 4.761, 95
2021-10-08 01:05:08, 686970300, 24.82, 47.587, 101057.48, 26.25, 4.761, 98
2021-10-08 01:10:10, 686970600, 24.80, 48.265, 101057.31, 26.25, 4.761, 95
2021-10-08 01:15:10, 686970900, 24.80, 48.343, 101054.48, 26.00, 4.761, 95
2021-10-08 01:20:08, 686971200, 24.78, 48.508, 101050.48, 26.25, 4.761, 96
2021-10-08 01:25:08, 686971500, 24.78, 48.340, 101046.98, 26.00, 4.761, 100
2021-10-08 01:30:08, 686971800, 24.78, 48.073, 101045.44, 26.25, 4.761, 93
2021-10-08 01:35:08, 686972100, 24.76, 48.261, 101040.91, 26.00, 4.761, 100
2021-10-08 01:40:11, 686972400, 24.77, 48.338, 101042.02, 26.25, 4.761, 93
2021-10-08 01:45:10, 686972700, 24.77, 48.583, 101039.80, 26.00, 4.761, 96
2021-10-08 01:50:08, 686973000, 24.77, 48.429, 101038.45, 26.25, 4.761, 95
2021-10-08 01:55:08, 686973300, 24.76, 48.382, 101030.58, 26.25, 4.761, 98
2021-10-08 02:00:08, 686973600, 24.78, 48.051, 101027.48, 26.00, 4.761, 93
2021-10-08 02:05:08, 686973900, 24.75, 48.426, 101025.98, 26.25, 4.761, 96
2021-10-08 02:10:10, 686974200, 24.77, 48.250, 101020.39, 26.00, 4.761, 93
2021-10-08 02:15:10, 686974500, 24.73, 48.881, 101020.94, 26.25, 4.761, 100
2021-10-08 02:20:10, 686974800, 24.74, 48.515, 101016.91, 26.25, 4.761, 100
2021-10-08 02:25:10, 686975100, 24.76, 48.238, 101004.84, 26.00, 4.761, 98
2021-10-08 02:35:10, 686975700, 24.75, 48.570, 101005.47, 26.25, 4.761, 32
2021-10-08 02:40:08, 686976000, 24.76, 47.947, 101006.23, 26.25, 4.761, 100
2021-10-08 02:45:10, 686976300, 24.76, 48.203, 101003.07, 26.00, 4.761, 95
2021-10-08 02:50:08, 686976600, 24.77, 48.071, 101003.41, 26.00, 4.761, 98
2021-10-08 02:55:08, 686976900, 24.74, 48.593, 101004.77, 26.00, 4.761, 93
2021-10-08 03:00:10, 686977200, 24.73, 48.425, 101003.84, 26.00, 4.761, 98
2021-10-08 03:05:10, 686977500, 24.75, 48.504, 101001.09, 26.00, 4.761, 95
2021-10-08 03:10:08, 686977800, 24.75, 48.460, 100991.95, 26.25, 4.761, 93
2021-10-08 03:15:11, 686978100, 24.76, 48.293, 100991.45, 26.25, 4.761, 95
2021-10-08 03:20:10, 686978400, 24.72, 48.635, 100992.38, 26.00, 4.761, 96
2021-10-08 03:25:08, 686978700, 24.74, 48.280, 100993.42, 26.00, 4.761, 98
2021-10-08 03:30:10, 686979000, 24.73, 48.591, 100991.44, 26.00, 4.761, 98
2021-10-08 03:35:08, 686979300, 24.73, 48.435, 100987.17, 26.00, 4.761, 95
2021-10-08 03:40:08, 686979600, 24.73, 48.691, 100985.13, 26.25, 4.761, 100
2021-10-08 03:45:10, 686979900, 24.72, 48.267, 100983.34, 26.00, 4.761, 95
2021-10-08 03:50:08, 686980200, 24.74, 48.357, 100982.64, 26.25, 4.761, 98
2021-10-08 03:55:10, 686980500, 24.75, 48.248, 100992.63, 26.00, 4.761, 92
2021-10-08 04:00:08, 686980800, 24.70, 48.521, 100985.22, 26.00, 4.761, 93
2021-10-08 04:05:08, 686981100, 24.72, 48.769, 100982.41, 26.00, 4.761, 93
2021-10-08 04:10:10, 686981400, 24.72, 48.546, 100986.40, 26.00, 4.761, 93
2021-10-08 04:15:08, 686981700, 24.72, 48.111, 100988.28, 26.00, 4.761, 100
2021-10-08 04:20:10, 686982000, 24.73, 48.090, 100991.28, 26.00, 4.761, 93
2021-10-08 04:25:12, 686982300, 24.73, 48.102, 100984.28, 26.25, 4.761, 98
2021-10-08 04:30:08, 686982600, 24.70, 48.510, 100975.84, 26.00, 4.761, 101
2021-10-08 04:35:10, 686982900, 24.74, 47.935, 100980.16, 26.25, 4.761, 98
2021-10-08 04:40:08, 686983200, 24.68, 48.752, 100985.73, 26.00, 4.761, 101
2021-10-08 04:45:10, 686983500, 24.67, 48.616, 100987.70, 26.00, 4.761, 93
2021-10-08 04:50:10, 686983800, 24.71, 48.243, 100985.41, 26.00, 4.761, 101
2021-10-08 04:55:08, 686984100, 24.67, 48.417, 100981.32, 26.00, 4.761, 101
2021-10-08 05:00:10, 686984400, 24.68, 48.431, 100983.19, 26.00, 4.761, 95
2021-10-08 05:05:08, 686984700, 24.69, 48.297, 100977.80, 26.00, 4.761, 96
2021-10-08 05:10:08, 686985000, 24.75, 47.436, 100982.12, 26.25, 4.761, 93
2021-10-08 05:15:08, 686985300, 24.74, 47.567, 100981.45, 26.00, 4.761, 95
2021-10-08 05:20:10, 686985600, 24.73, 47.801, 100980.77, 26.00, 4.761, 95
2021-10-08 05:25:08, 686985900, 24.75, 47.279, 100980.67, 26.25, 4.761, 98
2021-10-08 05:30:10, 686986200, 24.75, 47.646, 100992.20, 26.25, 4.761, 96
2021-10-08 05:35:10, 686986500, 24.74, 47.566, 100993.83, 26.25, 4.761, 95
2021-10-08 05:40:10, 686986800, 24.71, 47.897, 101005.38, 26.00, 4.761, 100
2021-10-08 05:45:08, 686987100, 24.71, 47.765, 101003.77, 26.00, 4.761, 95
2021-10-08 05:50:12, 686987400, 24.70, 47.896, 101001.05, 26.00, 4.761, 95
2021-10-08 05:55:10, 686987700, 24.72, 47.544, 101011.80, 26.00, 4.761, 95
2021-10-08 06:00:10, 686988000, 24.75, 47.290, 101005.79, 26.00, 4.761, 93
2021-10-08 06:05:10, 686988300, 24.72, 47.698, 101008.38, 26.00, 4.761, 96
2021-10-08 06:10:11, 686988600, 24.69, 47.907, 101013.92, 26.25, 4.761, 98
2021-10-08 06:15:08, 686988900, 24.67, 48.061, 101022.83, 26.00, 4.761, 100
2021-10-08 06:20:10, 686989200, 24.65, 48.081, 101024.55, 26.00, 4.761, 95
2021-10-08 06:25:08, 686989500, 24.64, 48.247, 101032.05, 26.00, 4.761, 100
2021-10-08 06:30:08, 686989800, 24.68, 47.917, 101039.64, 26.25, 4.761, 90
2021-10-08 06:35:10, 686990100, 24.65, 48.158, 101041.89, 26.00, 4.761, 95
2021-10-08 06:40:08, 686990400, 24.64, 48.214, 101048.63, 26.25, 4.761, 95
2021-10-08 06:45:08, 686990700, 24.64, 48.080, 101049.92, 26.00, 4.761, 96
2021-10-08 06:50:10, 686991000, 24.67, 47.716, 101050.59, 26.00, 4.761, 92
2021-10-08 06:55:10, 686991300, 24.63, 48.057, 101052.73, 26.00, 4.761, 100
2021-10-08 07:00:10, 686991600, 24.67, 47.670, 101049.56, 26.00, 4.761, 95
2021-10-08 07:05:08, 686991900, 24.68, 47.595, 101054.17, 26.00, 4.761, 98
2021-10-08 07:10:10, 686992200, 24.65, 47.937, 101051.19, 26.25, 4.761, 101
2021-10-08 07:15:08, 686992500, 24.66, 47.904, 101043.75, 26.00, 4.761, 95
2021-10-08 07:20:10, 686992800, 24.65, 47.825, 101046.73, 26.00, 4.761, 95
2021-10-08 07:25:08, 686993100, 24.60, 48.354, 101048.28, 26.00, 4.761, 100
2021-10-08 07:30:10, 686993400, 24.63, 48.168, 101035.73, 26.00, 4.761, 96
2021-10-08 07:35:08, 686993700, 24.62, 48.212, 101035.30, 26.00, 4.761, 100
2021-10-08 07:40:08, 686994000, 24.63, 48.369, 101034.53, 26.00, 4.761, 93
2021-10-08 07:45:10, 686994300, 24.71, 47.252, 101038.80, 26.00, 4.761, 101
2021-10-08 07:50:08, 686994600, 24.83, 47.186, 101042.34, 26.00, 4.761, 93
2021-10-08 07:55:10, 686994900, 24.83, 48.389, 101035.34, 26.00, 4.761, 96
2021-10-08 08:00:09, 686995200, 24.96, 47.780, 101040.86, 26.00, 4.761, 96
2021-10-08 08:05:08, 686995500, 24.86, 50.186, 101049.33, 26.00, 4.761, 98
2021-10-08 08:10:10, 686995800, 24.79, 50.000, 101044.15, 26.00, 4.761, 98
2021-10-08 08:15:10, 686996100, 24.91, 48.934, 101052.14, 26.25, 4.761, 98
2021-10-08 08:20:08, 686996400, 24.93, 48.702, 101057.09, 26.25, 4.761, 95
2021-10-08 08:25:08, 686996700, 24.85, 49.082, 101048.92, 26.00, 4.761, 93
2021-10-08 08:30:11, 686997000, 24.92, 53.988, 101052.22, 26.25, 4.761, 96
2021-10-08 08:35:11, 686997300, 24.96, 50.331, 101046.33, 26.25, 4.761, 96
2021-10-08 08:40:10, 686997600, 24.88, 50.078, 101044.63, 26.25, 4.761, 95
2021-10-08 08:45:10, 686997900, 24.99, 49.197, 101047.08, 26.25, 4.761, 101
2021-10-08 08:50:08, 686998200, 24.90, 53.019, 101049.84, 26.25, 4.761, 98
2021-10-08 08:55:08, 686998500, 24.93, 50.250, 101039.13, 26.25, 4.761, 100
2021-10-08 09:00:10, 686998800, 24.97, 50.210, 101040.41, 26.25, 4.761, 96
2021-10-08 09:05:08, 686999100, 25.00, 48.978, 101042.70, 26.25, 4.761, 95
2021-10-08 09:10:10, 686999400, 24.92, 50.281, 101044.09, 26.25, 4.761, 96
2021-10-08 09:15:08, 686999700, 25.12, 49.971, 101042.75, 26.25, 4.761, 101
2021-10-08 09:20:08, 687000000, 25.08, 50.378, 101037.13, 26.25, 4.761, 100
2021-10-08 09:25:10, 687000300, 25.04, 49.672, 101037.91, 26.25, 4.761, 98
2021-10-08 09:30:08, 687000600, 25.07, 50.176, 101037.30, 26.25, 4.761, 95
2021-10-08 09:35:10, 687000900, 25.05, 53.491, 101038.40, 26.25, 4.761, 96
2021-10-08 09:40:08, 687001200, 25.13, 51.107, 101037.88, 26.25, 4.761, 96
2021-10-08 09:45:10, 687001500, 24.80, 50.180, 101039.10, 26.25, 4.761, 101
2021-10-08 09:50:10, 687001800, 25.29, 48.070, 101030.05, 26.50, 4.761, 96
2021-10-08 09:55:08, 687002100, 24.45, 47.426, 101028.30, 26.50, 4.761, 100
2021-10-08 10:00:10, 687002400, 24.20, 45.551, 101027.66, 26.25, 4.761, 101
2021-10-08 10:05:10, 687002700, 24.96, 43.599, 101025.37, 26.25, 4.761, 96
2021-10-08 10:10:08, 687003000, 25.13, 42.912, 101024.80, 26.25, 4.761, 96
2021-10-08 10:15:10, 687003300, 25.21, 42.395, 101022.52, 26.25, 4.761, 95
2021-10-08 10:20:10, 687003600, 25.26, 43.394, 101024.24, 26.25, 4.761, 96
2021-10-08 10:25:10, 687003900, 25.31, 42.917, 101020.79, 26.25, 4.761, 100
2021-10-08 10:30:10, 687004200, 25.36, 42.465, 101015.73, 26.25, 4.761, 98
2021-10-08 10:35:12, 687004500, 24.10, 44.339, 101014.86, 26.25, 4.761, 101
2021-10-08 10:40:10, 687004800, 24.41, 43.847, 101012.11, 26.00, 4.761, 96
2021-10-08 10:45:12, 687005100, 24.96, 42.550, 101006.05, 26.25, 4.761, 93
2021-10-08 10:50:11, 687005400, 25.11, 41.782, 101000.59, 26.25, 4.761, 96
2021-10-08 10:55:11, 687005700, 25.15, 43.093, 101002.20, 26.25, 4.761, 95
2021-10-08 11:00:10, 687006000, 25.22, 43.155, 101001.05, 26.25, 4.761, 95
2021-10-08 11:05:08, 687006300, 25.00, 50.859, 101004.31, 26.25, 4.761, 100
2021-10-08 11:10:11, 687006600, 24.04, 44.356, 100997.46, 26.25, 4.761, 98
2021-10-08 11:15:11, 687006900, 24.54, 43.781, 101002.08, 26.00, 4.761, 98
2021-10-08 11:20:08, 687007200, 24.92, 42.155, 100995.30, 26.00, 4.761, 96
2021-10-08 11:25:08, 687007500, 25.03, 43.460, 100991.16, 26.25, 4.761, 103
2021-10-08 11:30:10, 687007800, 25.16, 42.256, 100978.59, 26.25, 4.761, 95
2021-10-08 11:35:10, 687008100, 25.16, 43.584, 100978.41, 26.25, 4.761, 101
2021-10-08 11:40:09, 687008400, 24.74, 46.554, 100976.16, 26.25, 4.761, 98
2021-10-08 11:45:10, 687008700, 23.93, 43.822, 100972.11, 26.25, 4.761, 93
2021-10-08 11:50:10, 687009000, 24.62, 42.439, 100964.93, 26.00, 4.761, 98
2021-10-08 11:55:08, 687009300, 24.89, 42.241, 100955.84, 26.00, 4.761, 100
2021-10-08 12:00:08, 687009600, 25.00, 42.889, 100953.03, 26.25, 4.761, 96
2021-10-08 12:05:09, 687009900, 25.08, 42.818, 100948.31, 26.00, 4.761, 98
2021-10-08 12:10:08, 687010200, 25.05, 43.797, 100942.66, 26.25, 4.761, 92
2021-10-08 12:15:08, 687010500, 23.93, 46.414, 100943.55, 26.25, 4.761, 93
2021-10-08 12:20:14, 687010800, 24.25, 43.596, 100943.39, 26.00, 4.761, 100
2021-10-08 12:25:12, 687011100, 24.87, 41.838, 100938.09, 26.00, 4.761, 96
2021-10-08 12:30:12, 687011400, 25.04, 42.579, 100939.33, 26.00, 4.761, 98
2021-10-08 12:35:12, 687011700, 25.05, 43.094, 100931.98, 26.25, 4.761, 95
2021-10-08 12:40:08, 687012000, 25.01, 44.116, 100922.63, 26.25, 4.761, 96
2021-10-08 12:45:10, 687012300, 25.09, 43.422, 100924.52, 26.25, 4.761, 100
2021-10-08 12:50:14, 687012600, 24.64, 45.084, 100924.78, 26.25, 4.761, 93
2021-10-08 12:55:14, 687012900, 24.00, 45.008, 100918.09, 26.00, 4.761, 95
2021-10-08 13:00:14, 687013200, 24.71, 42.894, 100926.77, 26.00, 4.761, 96
2021-10-08 13:05:12, 687013500, 24.92, 41.485, 100913.77, 26.00, 4.761, 95
2021-10-08 13:10:14, 687013800, 24.98, 43.288, 100905.52, 26.00, 4.761, 93
2021-10-08 13:15:08, 687014100, 25.05, 42.603, 100898.55, 26.00, 4.761, 95
2021-10-08 13:20:10, 687014400, 24.95, 43.385, 100892.73, 26.00, 4.761, 95
2021-10-08 13:25:08, 687014700, 24.98, 42.774, 100896.73, 26.00, 4.761, 93
2021-10-08 13:30:08, 687015000, 24.26, 44.712, 100894.48, 26.25, 4.761, 93
2021-10-08 13:35:10, 687015300, 23.99, 43.215, 100887.38, 26.00, 4.761, 95
2021-10-08 13:40:10, 687015600, 24.63, 43.333, 100885.22, 25.75, 4.761, 95
2021-10-08 13:45:08, 687015900, 24.81, 41.229, 100884.34, 26.00, 4.761, 95
2021-10-08 13:50:08, 687016200, 24.87, 42.798, 100887.84, 26.00, 4.761, 93
2021-10-08 13:55:10, 687016500, 24.92, 41.508, 100886.08, 26.00, 4.761, 93
2021-10-08 14:00:11, 687016800, 24.95, 42.291, 100881.80, 26.00, 4.761, 93
2021-10-08 14:05:08, 687017100, 24.84, 42.571, 100877.25, 26.00, 4.761, 98
2021-10-08 14:10:10, 687017400, 24.91, 42.021, 100871.66, 26.00, 4.761, 93
2021-10-08 14:15:10, 687017700, 24.31, 44.282, 100863.40, 26.00, 4.761, 93
2021-10-08 14:20:10, 687018000, 23.89, 43.017, 100855.85, 26.00, 4.776, 98
2021-10-08 14:25:08, 687018300, 24.58, 41.766, 100853.75, 25.75, 4.761, 95
2021-10-08 14:30:12, 687018600, 24.74, 40.833, 100844.67, 26.00, 4.761, 95
2021-10-08 14:35:10, 687018900, 24.81, 40.838, 100837.98, 26.00, 4.761, 95
2021-10-08 14:40:08, 687019200, 24.89, 40.924, 100842.70, 26.00, 4.761, 95
2021-10-08 14:45:08, 687019500, 24.87, 41.402, 100844.23, 26.00, 4.761, 98
2021-10-08 14:50:10, 687019800, 24.81, 42.088, 100854.21, 26.00, 4.761, 93
2021-10-08 14:55:08, 687020100, 24.87, 41.860, 100842.03, 26.00, 4.761, 93
2021-10-08 15:00:08, 687020400, 24.92, 41.977, 100843.09, 26.00, 4.761, 96
2021-10-08 15:05:10, 687020700, 24.08, 43.457, 100839.91, 26.00, 4.761, 98
2021-10-08 15:10:08, 687021000, 24.23, 42.491, 100840.63, 25.75, 4.761, 93
2021-10-08 15:15:10, 687021300, 24.66, 41.205, 100839.08, 25.75, 4.761, 93
2021-10-08 15:20:12, 687021600, 24.77, 41.059, 100839.02, 25.75, 4.761, 93
2021-10-08 15:25:08, 687021900, 24.85, 41.256, 100839.90, 26.00, 4.761, 93
2021-10-08 15:30:10, 687022200, 24.87, 41.637, 100830.83, 26.00, 4.761, 95
2021-10-08 15:35:14, 687022500, 24.78, 42.566, 100832.60, 26.00, 4.761, 93
2021-10-08 15:40:08, 687022800, 24.85, 42.126, 100833.75, 26.00, 4.761, 93
2021-10-08 15:45:08, 687023100, 24.89, 41.985, 100840.39, 26.00, 4.761, 93
2021-10-08 15:50:08, 687023400, 24.92, 42.122, 100830.02, 26.00, 4.761, 98
2021-10-08 15:55:14, 687023700, 24.00, 43.917, 100823.14, 26.00, 4.761, 98
2021-10-08 16:00:10, 687024000, 24.24, 42.872, 100823.73, 25.75, 4.761, 93
2021-10-08 16:05:08, 687024300, 24.65, 41.673, 100812.19, 25.75, 4.761, 95
2021-10-08 16:10:08, 687024600, 24.74, 41.614, 100817.93, 26.00, 4.761, 95
2021-10-08 16:15:08, 687024900, 24.80, 41.776, 100818.41, 26.00, 4.761, 93
2021-10-08 16:20:09, 687025200, 24.72, 42.729, 100821.97, 26.00, 4.761, 93
2021-10-08 16:25:10, 687025500, 24.79, 42.276, 100822.75, 26.00, 4.761, 95
2021-10-08 16:30:08, 687025800, 24.85, 42.138, 100826.92, 26.00, 4.761, 95
2021-10-08 16:35:10, 687026100, 24.89, 42.265, 100827.16, 26.00, 4.761, 98
2021-10-08 16:40:08, 687026400, 24.90, 42.511, 100831.07, 26.00, 4.761, 98
2021-10-08 16:45:08, 687026700, 24.91, 42.713, 100833.02, 26.00, 4.761, 96
2021-10-08 16:50:11, 687027000, 24.93, 42.871, 100840.86, 26.00, 4.761, 95
2021-10-08 16:55:08, 687027300, 24.93, 43.116, 100849.14, 26.00, 4.761, 95
2021-10-08 17:00:08, 687027600, 24.96, 43.476, 100844.61, 26.00, 4.761, 93
2021-10-08 17:05:10, 687027900, 24.84, 44.390, 100844.60, 26.00, 4.776, 96
2021-10-08 17:10:10, 687028200, 24.95, 43.809, 100846.08, 26.00, 4.761, 95
2021-10-08 17:15:10, 687028500, 24.98, 43.601, 100842.70, 26.00, 4.761, 93
2021-10-08 17:20:08, 687028800, 24.99, 43.634, 100844.52, 26.00, 4.761, 96
2021-10-08 17:25:11, 687029100, 25.00, 43.792, 100848.95, 26.00, 4.761, 95
2021-10-08 17:30:10, 687029400, 25.02, 43.996, 100849.79, 26.00, 4.761, 95
2021-10-08 17:35:08, 687029700, 25.03, 44.208, 100838.91, 26.00, 4.761, 93
2021-10-08 17:40:10, 687030000, 25.04, 44.399, 100842.33, 26.00, 4.761, 98
2021-10-08 17:45:10, 687030300, 25.04, 44.722, 100843.34, 26.00, 4.761, 98
2021-10-08 17:50:10, 687030600, 25.01, 45.099, 100846.38, 26.25, 4.761, 93
2021-10-08 17:55:11, 687030900, 24.98, 45.865, 100847.32, 26.00, 4.761, 92
2021-10-08 18:00:10, 687031200, 24.97, 45.786, 100851.44, 26.00, 4.761, 95
2021-10-08 18:05:10, 687031500, 25.00, 45.422, 100846.88, 26.00, 4.761, 93
2021-10-08 18:10:10, 687031800, 25.04, 45.325, 100852.76, 26.00, 4.761, 93
2021-10-08 18:15:10, 687032100, 25.05, 45.348, 100852.75, 26.25, 4.761, 95
2021-10-08 18:20:08, 687032400, 25.03, 45.558, 100849.52, 26.00, 4.761, 93
2021-10-08 18:25:08, 687032700, 25.06, 45.705, 100848.39, 26.00, 4.761, 93
2021-10-08 18:30:08, 687033000, 25.04, 45.960, 100853.00, 26.25, 4.761, 96
2021-10-08 18:35:08, 687033300, 25.00, 46.391, 100855.88, 26.25, 4.761, 96
2021-10-08 18:40:10, 687033600, 24.96, 47.179, 100857.00, 26.00, 4.761, 93
2021-10-08 18:45:08, 687033900, 25.01, 46.548, 100856.30, 26.25, 4.761, 98
2021-10-08 18:50:10, 687034200, 25.05, 46.251, 100862.66, 26.00, 4.761, 96
2021-10-08 18:55:10, 687034500, 25.04, 46.295, 100868.91, 26.25, 4.761, 96
2021-10-08 19:00:10, 687034800, 25.07, 46.319, 100880.52, 26.25, 4.761, 93
2021-10-08 19:05:10, 687035100, 25.05, 46.396, 100883.34, 26.25, 4.761, 96
2021-10-08 19:10:10, 687035400, 25.04, 46.562, 100887.80, 26.25, 4.761, 98
2021-10-08 19:15:08, 687035700, 25.01, 46.838, 100895.16, 26.00, 4.761, 95
2021-10-08 19:20:08, 687036000, 25.06, 47.155, 100894.88, 26.00, 4.761, 96
2021-10-08 19:25:08, 687036300, 25.01, 47.629, 100893.63, 26.25, 4.761, 96
2021-10-08 19:30:10, 687036600, 25.06, 47.056, 100896.84, 26.00, 4.761, 95
2021-10-08 19:35:08, 687036900, 25.07, 46.845, 100901.39, 26.25, 4.761, 95
2021-10-08 19:40:11, 687037200, 25.05, 46.875, 100907.05, 26.25, 4.761, 96
2021-10-08 19:45:10, 687037500, 25.05, 46.920, 100906.77, 26.25, 4.761, 96
2021-10-08 19:50:08, 687037800, 25.09, 46.990, 100915.03, 26.25, 4.761, 93
2021-10-08 19:55:10, 687038100, 25.06, 47.199, 100916.19, 26.00, 4.761, 98
2021-10-08 20:00:11, 687038400, 25.05, 47.521, 100922.14, 26.25, 4.761, 96
2021-10-08 20:05:08, 687038700, 25.02, 48.144, 100922.70, 26.25, 4.761, 96
2021-10-08 20:10:08, 687039000, 25.04, 47.688, 100929.00, 26.25, 4.761, 93
2021-10-08 20:15:08, 687039300, 25.06, 47.346, 100931.72, 26.00, 4.761, 92
2021-10-08 20:20:10, 687039600, 25.07, 47.257, 100934.27, 26.00, 4.761, 93
2021-10-08 20:25:11, 687039900, 25.11, 47.216, 100940.17, 26.25, 4.761, 95
2021-10-08 20:30:10, 687040200, 25.05, 47.421, 100944.04, 26.25, 4.761, 98
2021-10-08 20:35:10, 687040500, 25.05, 47.633, 100939.84, 26.25, 4.761, 93
2021-10-08 20:40:10, 687040800, 25.04, 47.877, 100940.63, 26.25, 4.761, 95
2021-10-08 20:45:10, 687041100, 24.99, 48.541, 100936.55, 26.25, 4.761, 95
2021-10-08 20:50:10, 687041400, 25.06, 47.937, 100946.67, 26.25, 4.761, 93
2021-10-08 20:55:10, 687041700, 25.09, 47.594, 100946.93, 26.25, 4.761, 93
2021-10-08 21:00:08, 687042000, 25.09, 47.516, 100941.79, 26.25, 4.761, 93
2021-10-08 21:05:08, 687042300, 25.09, 47.503, 100945.98, 26.25, 4.761, 95
2021-10-08 21:10:10, 687042600, 25.12, 47.574, 100946.66, 26.25, 4.761, 98
2021-10-08 21:15:08, 687042900, 25.07, 47.781, 100944.64, 26.25, 4.761, 92
2021-10-08 21:20:10, 687043200, 25.03, 48.133, 100937.05, 26.25, 4.761, 92
2021-10-08 21:25:10, 687043500, 25.01, 48.677, 100935.28, 26.25, 4.761, 98
2021-10-08 21:30:08, 687043800, 25.06, 48.202, 100930.03, 26.25, 4.761, 93
2021-10-08 21:35:08, 687044100, 25.10, 47.784, 100924.35, 26.25, 4.761, 98
2021-10-08 21:40:10, 687044400, 25.11, 47.729, 100928.70, 26.25, 4.761, 95
2021-10-08 21:45:11, 687044700, 25.05, 47.801, 100930.02, 26.25, 4.761, 93
2021-10-08 21:50:10, 687045000, 25.03, 47.966, 100931.91, 26.25, 4.761, 92
2021-10-08 21:55:10, 687045300, 25.04, 48.112, 100934.98, 26.25, 4.761, 93
2021-10-08 22:00:10, 687045600, 25.07, 48.305, 100931.65, 26.25, 4.761, 95
2021-10-08 22:05:09, 687045900, 25.08, 48.817, 100939.23, 26.25, 4.761, 93
2021-10-08 22:10:10, 687046200, 25.08, 48.518, 100937.55, 26.25, 4.761, 93
2021-10-08 22:15:10, 687046500, 25.11, 48.075, 100938.09, 26.25, 4.761, 98
2021-10-08 22:20:10, 687046800, 25.09, 48.072, 100945.13, 26.25, 4.761, 100
2021-10-08 22:25:10, 687047100, 25.07, 48.148, 100947.72, 26.25, 4.761, 95
2021-10-08 22:30:10, 687047400, 25.06, 48.181, 100948.06, 26.25, 4.761, 95
2021-10-08 22:35:08, 687047700, 25.06, 48.382, 100952.75, 26.25, 4.761, 90
2021-10-08 22:40:08, 687048000, 25.08, 48.563, 100951.22, 26.25, 4.761, 93
2021-10-08 22:45:08, 687048300, 25.08, 49.063, 100953.09, 26.25, 4.761, 95
2021-10-08 22:50:10, 687048600, 25.10, 48.642, 100955.11, 26.25, 4.761, 95
2021-10-08 22:55:10, 687048900, 25.13, 48.255, 100955.80, 26.25, 4.761, 98
2021-10-08 23:00:10, 687049200, 25.11, 48.219, 100963.08, 26.25, 4.761, 98
2021-10-08 23:05:08, 687049500, 25.10, 48.196, 100961.02, 26.25, 4.761, 92
2021-10-08 23:10:10, 687049800, 25.10, 48.196, 100952.30, 26.25, 4.761, 98
2021-10-08 23:15:08, 687050100, 25.11, 48.265, 100951.61, 26.25, 4.761, 93
2021-10-08 23:20:08, 687050400, 25.09, 48.462, 100947.17, 26.25, 4.761, 93
2021-10-08 23:25:10, 687050700, 25.08, 48.740, 100954.03, 26.25, 4.761, 96
2021-10-08 23:30:09, 687051000, 25.07, 49.341, 100949.94, 26.25, 4.761, 98
2021-10-08 23:35:10, 687051300, 25.11, 48.798, 100955.73, 26.25, 4.761, 100
2021-10-08 23:40:08, 687051600, 25.13, 48.434, 100961.09, 26.25, 4.761, 93
2021-10-08 23:45:08, 687051900, 25.15, 48.324, 100969.45, 26.25, 4.761, 98
2021-10-08 23:50:10, 687052200, 25.10, 48.408, 100973.94, 26.25, 4.761, 98
2021-10-08 23:55:10, 687052500, 25.11, 48.475, 100976.08, 26.25, 4.761, 96
2021-10-09 00:00:08, 687052800, 25.11, 48.677, 100969.13, 26.25, 4.761, 92
2021-10-09 00:05:08, 687053100, 25.04, 49.082, 100968.50, 26.25, 4.761, 92
2021-10-09 00:10:10, 687053400, 25.01, 49.590, 100969.86, 26.25, 4.761, 96
2021-10-09 00:15:10, 687053700, 25.11, 48.899, 100974.00, 26.25, 4.761, 95
2021-10-09 00:20:08, 687054000, 25.15, 48.514, 100974.07, 26.25, 4.761, 93
2021-10-09 00:25:08, 687054300, 25.11, 48.497, 100980.18, 26.25, 4.761, 93
2021-10-09 00:30:08, 687054600, 25.12, 48.455, 100985.91, 26.25, 4.761, 93
2021-10-09 00:35:08, 687054900, 25.08, 48.517, 100992.49, 26.25, 4.761, 93
2021-10-09 00:40:08, 687055200, 25.11, 48.631, 101000.36, 26.25, 4.761, 93
2021-10-09 00:45:10, 687055500, 25.07, 48.795, 101002.00, 26.25, 4.761, 93
2021-10-09 00:50:10, 687055800, 25.05, 49.037, 101006.71, 26.25, 4.761, 98
2021-10-09 00:55:14, 687056100, 25.09, 49.466, 101018.56, 26.25, 4.761, 93
2021-10-09 01:00:09, 687056400, 25.14, 48.791, 101017.86, 26.25, 4.761, 93
2021-10-09 01:05:10, 687056700, 25.14, 48.523, 101018.28, 26.25, 4.761, 98
2021-10-09 01:10:08, 687057000, 25.13, 48.467, 101025.02, 26.25, 4.761, 95
2021-10-09 01:15:08, 687057300, 25.08, 48.585, 101021.73, 26.25, 4.761, 93
2021-10-09 01:20:08, 687057600, 25.06, 48.639, 101015.49, 26.25, 4.761, 92
2021-10-09 01:25:08, 687057900, 25.05, 48.848, 101008.74, 26.25, 4.761, 93
2021-10-09 01:30:08, 687058200, 25.14, 48.980, 101012.30, 26.25, 4.761, 96
2021-10-09 01:35:14, 687058500, 25.09, 49.154, 101014.38, 26.25, 4.761, 96
2021-10-09 01:40:10, 687058800, 25.14, 48.568, 101017.59, 26.25, 4.761, 95
2021-10-09 01:45:10, 687059100, 25.09, 48.607, 101016.26, 26.25, 4.761, 98
2021-10-09 01:50:08, 687059400, 25.07, 48.506, 101017.21, 26.25, 4.761, 95
2021-10-09 01:55:10, 687059700, 25.09, 48.439, 101016.08, 26.25, 4.761, 95
2021-10-09 02:00:08, 687060000, 25.08, 48.506, 101012.84, 26.25, 4.761, 93
2021-10-09 02:05:10, 687060300, 25.06, 48.727, 101008.41, 26.25, 4.761, 96
2021-10-09 02:10:08, 687060600, 25.15, 48.770, 101008.27, 26.25, 4.761, 95
2021-10-09 02:15:10, 687060900, 25.05, 49.282, 101004.83, 26.25, 4.761, 93
2021-10-09 02:20:08, 687061200, 25.13, 48.512, 100998.70, 26.25, 4.761, 93
2021-10-09 02:25:08, 687061500, 25.12, 48.299, 100999.32, 26.25, 4.761, 93
2021-10-09 02:30:10, 687061800, 25.06, 48.492, 101002.69, 26.25, 4.761, 98
2021-10-09 02:35:08, 687062100, 25.08, 48.238, 101002.58, 26.25, 4.761, 93
2021-10-09 02:40:08, 687062400, 25.11, 48.229, 101001.04, 26.25, 4.761, 93
2021-10-09 02:45:10, 687062700, 25.04, 48.514, 100991.58, 26.25, 4.761, 96
2021-10-09 02:50:10, 687063000, 25.04, 48.748, 100984.73, 26.25, 4.761, 92
2021-10-09 02:55:08, 687063300, 25.06, 49.095, 100984.80, 26.25, 4.761, 92
2021-10-09 03:00:08, 687063600, 25.11, 48.620, 100983.77, 26.25, 4.761, 92
2021-10-09 03:05:08, 687063900, 25.14, 48.200, 100974.84, 26.25, 4.761, 95
2021-10-09 03:10:08, 687064200, 25.12, 48.087, 100973.06, 26.25, 4.761, 92
2021-10-09 03:15:08, 687064500, 25.09, 48.128, 100968.03, 26.25, 4.761, 93
2021-10-09 03:20:08, 687064800, 25.08, 48.127, 100971.63, 26.25, 4.761, 95
2021-10-09 03:25:10, 687065100, 25.02, 48.410, 100970.56, 26.25, 4.761, 93
2021-10-09 03:30:10, 687065400, 25.04, 48.568, 100971.30, 26.25, 4.761, 93
2021-10-09 03:35:08, 687065700, 25.06, 48.682, 100966.02, 26.25, 4.761, 98
2021-10-09 03:40:08, 687066000, 25.08, 48.785, 100967.20, 26.25, 4.761, 93
2021-10-09 03:45:08, 687066300, 25.12, 48.165, 100968.30, 26.25, 4.761, 93
2021-10-09 03:50:08, 687066600, 25.07, 48.237, 100963.61, 26.25, 4.761, 98
2021-10-09 03:55:08, 687066900, 25.07, 48.070, 100971.83, 26.25, 4.761, 92
2021-10-09 04:00:09, 687067200, 25.04, 48.268, 100971.47, 26.25, 4.761, 93
2021-10-09 04:05:10, 687067500, 25.02, 48.211, 100980.48, 26.25, 4.761, 98
2021-10-09 04:10:08, 687067800, 25.05, 48.269, 100975.49, 26.25, 4.761, 96
2021-10-09 04:15:10, 687068100, 25.08, 48.550, 100981.20, 26.25, 4.761, 100
2021-10-09 04:20:10, 687068400, 25.08, 48.785, 100989.77, 26.25, 4.761, 96
2021-10-09 04:25:10, 687068700, 25.12, 48.120, 100992.82, 26.25, 4.761, 95
2021-10-09 04:30:08, 687069000, 25.14, 47.899, 100989.48, 26.25, 4.761, 93
2021-10-09 04:35:10, 687069300, 25.11, 47.918, 100994.38, 26.25, 4.761, 96
2021-10-09 04:40:08, 687069600, 25.08, 47.981, 100997.28, 26.25, 4.761, 93
2021-10-09 04:45:08, 687069900, 25.13, 47.943, 101003.59, 26.25, 4.761, 95
2021-10-09 04:50:10, 687070200, 25.08, 48.128, 101009.59, 26.25, 4.761, 93
2021-10-09 04:55:10, 687070500, 25.07, 48.493, 101016.44, 26.25, 4.761, 93
2021-10-09 05:00:10, 687070800, 25.10, 48.920, 101013.67, 26.25, 4.761, 93
2021-10-09 05:05:10, 687071100, 25.07, 48.751, 101020.27, 26.25, 4.761, 92
2021-10-09 05:10:08, 687071400, 25.13, 48.176, 101020.69, 26.25, 4.761, 100
2021-10-09 05:15:08, 687071700, 25.12, 48.087, 101023.16, 26.25, 4.761, 93
2021-10-09 05:20:10, 687072000, 25.09, 48.084, 101026.27, 26.25, 4.761, 93
2021-10-09 05:25:08, 687072300, 25.12, 48.076, 101030.70, 26.25, 4.761, 96
2021-10-09 05:30:10, 687072600, 25.09, 48.194, 101031.29, 26.25, 4.761, 93
2021-10-09 05:35:08, 687072900, 25.09, 48.284, 101029.00, 26.25, 4.761, 92
2021-10-09 05:40:10, 687073200, 25.07, 48.661, 101026.70, 26.25, 4.761, 98
2021-10-09 05:45:10, 687073500, 25.08, 49.174, 101023.02, 26.25, 4.761, 96
2021-10-09 05:50:10, 687073800, 25.09, 48.741, 101030.20, 26.25, 4.761, 93
2021-10-09 05:55:10, 687074100, 25.14, 48.233, 101031.55, 26.25, 4.761, 98
2021-10-09 06:00:08, 687074400, 25.11, 48.187, 101033.25, 26.25, 4.761, 95
2021-10-09 06:05:08, 687074700, 25.07, 48.393, 101033.36, 26.25, 4.761, 93
2021-10-09 06:10:10, 687075000, 25.10, 48.296, 101021.97, 26.25, 4.761, 98
2021-10-09 06:15:10, 687075300, 25.05, 48.446, 101021.47, 26.25, 4.761, 92
2021-10-09 06:20:08, 687075600, 25.06, 48.760, 101016.11, 26.25, 4.761, 98
2021-10-09 06:25:08, 687075900, 25.13, 48.834, 101018.97, 26.25, 4.761, 98
2021-10-09 06:30:10, 687076200, 25.07, 48.996, 101017.88, 26.25, 4.761, 96
2021-10-09 06:35:10, 687076500, 25.13, 48.310, 101021.36, 26.25, 4.761, 96
2021-10-09 06:40:10, 687076800, 25.10, 48.095, 101025.73, 26.25, 4.761, 96
2021-10-09 06:45:10, 687077100, 25.14, 47.944, 101025.20, 26.25, 4.761, 98
2021-10-09 06:50:10, 687077400, 25.09, 48.094, 101031.63, 26.25, 4.761, 95
2021-10-09 06:55:10, 687077700, 25.06, 48.146, 101032.78, 26.25, 4.761, 93
2021-10-09 07:00:10, 687078000, 25.07, 48.148, 101040.09, 26.25, 4.761, 93
2021-10-09 07:05:08, 687078300, 25.08, 48.384, 101042.34, 26.25, 4.761, 95
2021-10-09 07:10:10, 687078600, 25.04, 48.837, 101052.61, 26.25, 4.761, 100
2021-10-09 07:15:10, 687078900, 25.08, 48.406, 101059.10, 26.25, 4.761, 100
2021-10-09 07:20:08, 687079200, 25.14, 47.844, 101075.23, 26.25, 4.761, 98
2021-10-09 07:25:10, 687079500, 25.08, 47.782, 101081.67, 26.25, 4.761, 95
2021-10-09 07:30:10, 687079800, 25.08, 47.838, 101095.34, 26.25, 4.761, 98
2021-10-09 07:35:10, 687080100, 25.07, 47.926, 101093.10, 26.25, 4.761, 92
2021-10-09 07:40:10, 687080400, 25.09, 47.895, 101092.94, 26.25, 4.776, 93
2021-10-09 07:45:10, 687080700, 25.05, 48.257, 101097.84, 26.50, 4.761, 93
2021-10-09 07:50:10, 687081000, 25.06, 48.548, 101112.02, 26.25, 4.761, 93
2021-10-09 07:55:10, 687081300, 25.10, 47.995, 101109.42, 26.25, 4.761, 95
2021-10-09 08:00:08, 687081600, 25.08, 47.704, 101114.41, 26.25, 4.761, 93
2021-10-09 08:05:11, 687081900, 25.11, 47.449, 101116.97, 26.25, 4.761, 93
2021-10-09 08:10:10, 687082200, 25.12, 47.307, 101112.66, 26.25, 4.761, 93
2021-10-09 08:15:08, 687082500, 25.08, 47.424, 101119.01, 26.25, 4.761, 92
2021-10-09 08:20:08, 687082800, 25.05, 47.688, 101121.84, 26.25, 4.761, 92
2021-10-09 08:25:08, 687083100, 25.09, 47.537, 101119.86, 26.25, 4.761, 98
2021-10-09 08:30:08, 687083400, 25.01, 48.008, 101119.11, 26.25, 4.761, 95
2021-10-09 08:35:08, 687083700, 25.05, 48.168, 101126.73, 26.25, 4.761, 93
2021-10-09 08:40:12, 687084000, 25.07, 48.014, 101120.22, 26.50, 4.761, 92
2021-10-09 08:45:10, 687084300, 25.09, 47.470, 101118.31, 26.25, 4.761, 95
2021-10-09 08:50:08, 687084600, 25.10, 47.259, 101118.99, 26.25, 4.761, 95
2021-10-09 08:55:08, 687084900, 25.07, 47.301, 101124.31, 26.25, 4.761, 96
2021-10-09 09:00:10, 687085200, 25.01, 47.651, 101132.09, 26.25, 4.761, 93
2021-10-09 09:05:10, 687085500, 25.03, 47.520, 101133.89, 26.25, 4.761, 93
2021-10-09 09:10:12, 687085800, 25.05, 47.678, 101138.67, 26.25, 4.761, 93
2021-10-09 09:15:10, 687086100, 25.10, 47.729, 101136.78, 26.25, 4.761, 98
2021-10-09 09:20:10, 687086400, 25.07, 47.959, 101133.73, 26.25, 4.761, 93
2021-10-09 09:25:11, 687086700, 25.13, 47.296, 101129.77, 26.25, 4.761, 98
2021-10-09 09:30:10, 687087000, 25.12, 46.994, 101131.30, 26.25, 4.761, 92
2021-10-09 09:35:08, 687087300, 25.08, 46.989, 101139.79, 26.25, 4.761, 92
2021-10-09 09:40:08, 687087600, 25.05, 47.143, 101138.36, 26.25, 4.761, 93
2021-10-09 09:45:08, 687087900, 25.05, 47.188, 101139.02, 26.25, 4.761, 95
2021-10-09 09:50:10, 687088200, 25.07, 47.034, 101136.55, 26.25, 4.761, 95
2021-10-09 09:55:08, 687088500, 25.04, 47.198, 101140.22, 26.25, 4.761, 95
2021-10-09 10:00:10, 687088800, 25.04, 47.455, 101140.91, 26.25, 4.761, 93
2021-10-09 10:05:08, 687089100, 25.00, 47.918, 101140.84, 26.25, 4.761, 95
2021-10-09 10:10:10, 687089400, 25.10, 47.215, 101144.47, 26.25, 4.761, 96
2021-10-09 10:15:10, 687089700, 25.09, 46.947, 101148.42, 26.25, 4.761, 96
2021-10-09 10:20:08, 687090000, 25.10, 46.847, 101151.98, 26.25, 4.761, 95
2021-10-09 10:25:10, 687090300, 25.08, 46.812, 101151.59, 26.25, 4.761, 95
2021-10-09 10:30:10, 687090600, 25.13, 46.672, 101142.17, 26.25, 4.761, 95
2021-10-09 10:35:10, 687090900, 25.10, 46.835, 101149.01, 26.25, 4.761, 100
2021-10-09 10:40:10, 687091200, 25.09, 47.003, 101145.44, 26.25, 4.761, 93
2021-10-09 10:45:10, 687091500, 25.11, 47.238, 101146.72, 26.25, 4.776, 98
2021-10-09 10:50:10, 687091800, 25.01, 47.651, 101142.81, 26.25, 4.761, 96
2021-10-09 10:55:10, 687092100, 25.12, 46.827, 101136.43, 26.25, 4.761, 96
2021-10-09 11:00:10, 687092400, 25.11, 46.604, 101139.25, 26.25, 4.761, 95
2021-10-09 11:05:08, 687092700, 25.09, 46.601, 101135.75, 26.25, 4.761, 95
2021-10-09 11:10:10, 687093000, 25.12, 46.492, 101125.42, 26.25, 4.761, 93
2021-10-09 11:15:08, 687093300, 25.10, 46.613, 101120.55, 26.25, 4.761, 93
2021-10-09 11:20:08, 687093600, 25.06, 46.665, 101122.42, 26.25, 4.761, 95
2021-10-09 11:25:10, 687093900, 25.14, 46.640, 101110.80, 26.25, 4.761, 100
2021-10-09 11:30:10, 687094200, 25.12, 46.895, 101104.05, 26.25, 4.761, 93
2021-10-09 11:35:10, 687094500, 25.07, 47.335, 101095.61, 26.25, 4.761, 92
2021-10-09 11:40:10, 687094800, 25.11, 46.770, 101078.16, 26.25, 4.761, 93
2021-10-09 11:45:10, 687095100, 25.12, 46.448, 101084.30, 26.25, 4.761, 93
2021-10-09 11:50:10, 687095400, 25.14, 46.350, 101071.28, 26.25, 4.761, 98
2021-10-09 11:55:10, 687095700, 25.14, 46.327, 101067.69, 26.25, 4.761, 93
2021-10-09 12:00:08, 687096000, 25.14, 46.294, 101080.19, 26.25, 4.761, 93
2021-10-09 12:05:10, 687096300, 25.13, 46.325, 101076.94, 26.25, 4.761, 92
2021-10-09 12:10:08, 687096600, 25.14, 46.383, 101071.98, 26.25, 4.761, 92
2021-10-09 12:15:10, 687096900, 25.13, 46.594, 101068.73, 26.25, 4.761, 95
2021-10-09 12:20:10, 687097200, 25.09, 47.069, 101053.19, 26.25, 4.761, 93
2021-10-09 12:25:11, 687097500, 25.09, 46.969, 101045.49, 26.25, 4.761, 100
2021-10-09 12:30:08, 687097800, 25.11, 46.479, 101032.84, 26.25, 4.761, 95
2021-10-09 12:35:08, 687098100, 25.16, 46.219, 101030.50, 26.25, 4.761, 98
2021-10-09 12:40:08, 687098400, 25.13, 46.226, 101031.55, 26.25, 4.761, 96
2021-10-09 12:45:08, 687098700, 25.16, 46.151, 101027.42, 26.25, 4.761, 93
2021-10-09 12:50:10, 687099000, 25.14, 46.193, 101015.21, 26.25, 4.761, 93
2021-10-09 12:55:10, 687099300, 25.14, 46.249, 101013.59, 26.25, 4.761, 98
2021-10-09 13:00:08, 687099600, 25.16, 46.374, 101005.19, 26.25, 4.761, 93
2021-10-09 13:05:08, 687099900, 25.12, 46.660, 101000.67, 26.25, 4.761, 93
2021-10-09 13:10:08, 687100200, 25.07, 47.135, 100994.64, 26.25, 4.761, 95
2021-10-09 13:15:08, 687100500, 25.15, 46.438, 100998.60, 26.25, 4.761, 93
2021-10-09 13:20:10, 687100800, 25.17, 46.096, 100989.70, 26.25, 4.761, 98
2021-10-09 13:25:08, 687101100, 25.19, 45.986, 100998.77, 26.25, 4.761, 95
2021-10-09 13:30:08, 687101400, 25.17, 45.884, 100990.13, 26.25, 4.761, 98
2021-10-09 13:35:08, 687101700, 25.18, 45.907, 100987.32, 26.25, 4.761, 95
2021-10-09 13:40:10, 687102000, 25.16, 45.917, 100983.55, 26.25, 4.761, 93
2021-10-09 13:45:10, 687102300, 25.16, 45.917, 100984.74, 26.25, 4.761, 98
2021-10-09 13:50:10, 687102600, 25.12, 45.979, 100978.70, 26.25, 4.761, 98
2021-10-09 13:55:08, 687102900, 25.14, 46.082, 100973.75, 26.25, 4.761, 95
2021-10-09 14:00:08, 687103200, 25.13, 46.338, 100978.69, 26.25, 4.761, 96
2021-10-09 14:05:08, 687103500, 25.09, 46.857, 100983.94, 26.25, 4.761, 96
2021-10-09 14:10:10, 687103800, 25.13, 46.293, 100974.36, 26.25, 4.761, 98
2021-10-09 14:15:10, 687104100, 25.17, 45.896, 100979.27, 26.25, 4.761, 92
2021-10-09 14:20:10, 687104400, 25.20, 45.721, 100986.20, 26.25, 4.761, 93
2021-10-09 14:25:10, 687104700, 25.18, 45.773, 100977.57, 26.25, 4.761, 98
2021-10-09 14:30:10, 687105000, 25.15, 45.804, 100977.23, 26.25, 4.761, 93
2021-10-09 14:35:08, 687105300, 25.19, 45.863, 100972.86, 26.25, 4.761, 93
2021-10-09 14:40:10, 687105600, 25.17, 46.052, 100973.82, 26.25, 4.761, 93
2021-10-09 14:45:08, 687105900, 25.19, 46.231, 100972.77, 26.25, 4.761, 93
2021-10-09 14:50:08, 687106200, 25.10, 46.725, 100960.68, 26.25, 4.761, 96
2021-10-09 14:55:08, 687106500, 25.14, 46.026, 100956.56, 26.25, 4.761, 98
2021-10-09 15:00:09, 687106800, 25.19, 45.674, 100967.30, 26.25, 4.761, 93
2021-10-09 15:05:10, 687107100, 25.15, 45.626, 100969.03, 26.25, 4.761, 93
2021-10-09 15:10:08, 687107400, 25.18, 45.618, 100973.78, 26.25, 4.761, 95
2021-10-09 15:15:08, 687107700, 25.14, 45.691, 100977.41, 26.25, 4.761, 95
2021-10-09 15:20:08, 687108000, 25.17, 45.739, 100971.75, 26.25, 4.761, 95
2021-10-09 15:25:10, 687108300, 25.18, 45.885, 100967.31, 26.25, 4.761, 96
2021-10-09 15:30:08, 687108600, 25.18, 46.131, 100983.73, 26.25, 4.761, 95
2021-10-09 15:35:08, 687108900, 25.12, 46.660, 100975.04, 26.25, 4.761, 93
2021-10-09 15:40:10, 687109200, 25.14, 46.183, 100979.98, 26.25, 4.761, 98
2021-10-09 15:45:08, 687109500, 25.17, 45.772, 100977.73, 26.25, 4.761, 98
2021-10-09 15:50:10, 687109800, 25.19, 45.607, 100981.50, 26.25, 4.761, 96
2021-10-09 15:55:10, 687110100, 25.19, 45.551, 100982.70, 26.25, 4.761, 98
2021-10-09 16:00:08, 687110400, 25.20, 45.541, 100983.45, 26.25, 4.761, 95
2021-10-09 16:05:10, 687110700, 25.21, 45.531, 100976.86, 26.25, 4.761, 95
2021-10-09 16:10:10, 687111000, 25.20, 45.597, 100976.52, 26.25, 4.761, 95
2021-10-09 16:15:10, 687111300, 25.21, 45.631, 100974.97, 26.25, 4.761, 100
2021-10-09 16:20:08, 687111600, 25.18, 45.785, 100982.34, 26.50, 4.761, 96
2021-10-09 16:25:08, 687111900, 25.12, 46.091, 100985.11, 26.25, 4.761, 100
2021-10-09 16:30:08, 687112200, 25.13, 46.481, 100982.38, 26.25, 4.761, 93
2021-10-09 16:35:10, 687112500, 25.15, 46.128, 100974.50, 26.25, 4.761, 93
2021-10-09 16:40:08, 687112800, 25.18, 45.719, 100982.77, 26.25, 4.761, 95
2021-10-09 16:45:10, 687113100, 25.18, 45.618, 100984.56, 26.25, 4.761, 92
2021-10-09 16:50:10, 687113400, 25.21, 45.509, 100980.02, 26.25, 4.761, 93
2021-10-09 16:55:10, 687113700, 25.18, 45.551, 100975.50, 26.25, 4.761, 98
2021-10-09 17:00:08, 687114000, 25.21, 45.587, 100974.80, 26.25, 4.761, 98
2021-10-09 17:05:10, 687114300, 25.17, 45.739, 100976.19, 26.25, 4.761, 93
2021-10-09 17:10:10, 687114600, 25.16, 45.983, 100980.73, 26.25, 4.761, 93
2021-10-09 17:15:10, 687114900, 25.18, 46.243, 100979.69, 26.25, 4.761, 93
2021-10-09 17:20:08, 687115200, 25.11, 46.815, 100980.33, 26.25, 4.761, 96
2021-10-09 17:25:11, 687115500, 25.15, 46.172, 100983.30, 26.25, 4.761, 92
2021-10-09 17:30:10, 687115800, 25.18, 45.853, 100984.65, 26.25, 4.761, 96
2021-10-09 17:35:09, 687116100, 25.18, 45.819, 100976.35, 26.25, 4.761, 93
2021-10-09 17:40:08, 687116400, 25.17, 45.783, 100980.39, 26.25, 4.761, 95
2021-10-09 17:45:10, 687116700, 25.19, 45.863, 100981.24, 26.25, 4.761, 95
2021-10-09 17:50:10, 687117000, 25.19, 45.863, 100978.07, 26.25, 4.761, 95
2021-10-09 17:55:10, 687117300, 25.16, 46.028, 100980.81, 26.25, 4.761, 93
2021-10-09 18:00:10, 687117600, 25.18, 46.108, 100995.95, 26.25, 4.761, 95
2021-10-09 18:05:08, 687117900, 25.18, 46.398, 100999.97, 26.25, 4.761, 98
2021-10-09 18:10:10, 687118200, 25.11, 47.026, 101008.73, 26.25, 4.761, 93
2021-10-09 18:15:11, 687118500, 25.17, 46.386, 101016.55, 26.25, 4.761, 93
2021-10-09 18:20:08, 687118800, 25.20, 46.089, 101023.73, 26.25, 4.761, 93
2021-10-09 18:25:08, 687119100, 25.21, 45.978, 101022.52, 26.25, 4.761, 95
2021-10-09 18:30:08, 687119400, 25.19, 45.976, 101020.55, 26.25, 4.761, 93
2021-10-09 18:35:08, 687119700, 25.14, 46.070, 101023.23, 26.25, 4.761, 93
2021-10-09 18:40:08, 687120000, 25.19, 46.064, 101028.34, 26.25, 4.761, 93
2021-10-09 18:45:10, 687120300, 25.21, 46.100, 101029.70, 26.25, 4.761, 93
2021-10-09 18:50:08, 687120600, 25.15, 46.306, 101027.95, 26.25, 4.761, 95
2021-10-09 18:55:08, 687120900, 25.16, 46.553, 101026.05, 26.25, 4.761, 95
2021-10-09 19:00:08, 687121200, 25.11, 47.049, 101032.14, 26.25, 4.761, 93
2021-10-09 19:05:10, 687121500, 25.15, 46.429, 101029.81, 26.25, 4.761, 96
2021-10-09 19:10:10, 687121800, 25.17, 46.141, 101033.64, 26.25, 4.761, 98
2021-10-09 19:15:10, 687122100, 25.20, 45.987, 101031.08, 26.25, 4.761, 98
2021-10-09 19:20:08, 687122400, 25.19, 46.020, 101026.38, 26.25, 4.761, 93
2021-10-09 19:25:08, 687122700, 25.16, 46.130, 101023.91, 26.25, 4.761, 93
2021-10-09 19:30:10, 687123000, 25.15, 46.206, 101032.73, 26.25, 4.761, 100
2021-10-09 19:35:10, 687123300, 25.17, 46.375, 101034.58, 26.25, 4.761, 93
2021-10-09 19:40:10, 687123600, 25.17, 46.643, 101030.25, 26.25, 4.761, 93
2021-10-09 19:45:10, 687123900, 25.09, 46.947, 101032.25, 26.25, 4.761, 93
2021-10-09 19:50:10, 687124200, 25.16, 46.297, 101029.13, 26.25, 4.761, 93
2021-10-09 19:55:10, 687124500, 25.18, 46.074, 101030.16, 26.25, 4.761, 98
2021-10-09 20:00:10, 687124800, 25.18, 46.020, 101030.48, 26.25, 4.761, 98
2021-10-09 20:05:10, 687125100, 25.13, 46.104, 101026.93, 26.25, 4.761, 95
2021-10-09 20:10:08, 687125400, 25.18, 46.019, 101021.61, 26.25, 4.761, 93
2021-10-09 20:15:08, 687125700, 25.18, 46.108, 101017.58, 26.25, 4.761, 92
2021-10-09 20:20:10, 687126000, 25.13, 46.337, 101013.84, 26.25, 4.761, 92
2021-10-09 20:25:10, 687126300, 25.17, 46.476, 101013.56, 26.25, 4.761, 92
2021-10-09 20:30:08, 687126600, 25.14, 47.119, 101016.40, 26.25, 4.761, 95
2021-10-09 20:35:10, 687126900, 25.14, 46.695, 101006.58, 26.25, 4.761, 95
2021-10-09 20:40:10, 687127200, 25.19, 46.310, 101008.51, 26.25, 4.761, 96
2021-10-09 20:45:10, 687127500, 25.19, 46.198, 101011.42, 26.25, 4.761, 98
2021-10-09 20:50:08, 687127800, 25.17, 46.241, 101016.72, 26.25, 4.761, 100
2021-10-09 20:55:08, 687128100, 25.20, 46.268, 101014.25, 26.25, 4.761, 95
2021-10-09 21:00:11, 687128400, 25.13, 46.538, 101011.63, 26.25, 4.761, 95
2021-10-09 21:05:08, 687128700, 25.17, 46.721, 100999.20, 26.25, 4.761, 98
2021-10-09 21:10:08, 687129000, 25.18, 47.123, 100999.63, 26.25, 4.761, 93
2021-10-09 21:15:08, 687129300, 25.13, 47.163, 100997.52, 26.25, 4.761, 92
2021-10-09 21:20:08, 687129600, 25.18, 46.655, 100997.98, 26.25, 4.761, 95
2021-10-09 21:25:10, 687129900, 25.18, 46.588, 100996.04, 26.25, 4.761, 93
2021-10-09 21:30:10, 687130200, 25.15, 46.596, 100999.98, 26.25, 4.761, 93
2021-10-09 21:35:08, 687130500, 25.16, 46.553, 101002.53, 26.25, 4.761, 98
2021-10-09 21:40:10, 687130800, 25.17, 46.665, 101004.66, 26.25, 4.761, 95
2021-10-09 21:45:10, 687131100, 25.15, 46.741, 100999.03, 26.25, 4.761, 93
2021-10-09 21:50:10, 687131400, 25.18, 46.967, 100994.16, 26.25, 4.761, 95
2021-10-09 21:55:10, 687131700, 25.19, 47.247, 100991.75, 26.25, 4.761, 93
2021-10-09 22:00:08, 687132000, 25.12, 47.619, 100988.87, 26.25, 4.761, 93
2021-10-09 22:05:10, 687132300, 25.17, 47.089, 100994.23, 26.25, 4.761, 96
2021-10-09 22:10:10, 687132600, 25.18, 46.967, 100992.79, 26.25, 4.761, 96
2021-10-09 22:15:08, 687132900, 25.16, 46.954, 100985.42, 26.25, 4.761, 93
2021-10-09 22:20:08, 687133200, 25.15, 47.130, 100989.03, 26.25, 4.761, 93
2021-10-09 22:25:08, 687133500, 25.12, 47.352, 100986.64, 26.25, 4.761, 93
2021-10-09 22:30:08, 687133800, 25.14, 47.599, 100987.59, 26.50, 4.761, 93
2021-10-09 22:35:10, 687134100, 25.11, 48.175, 100980.23, 26.50, 4.761, 98
2021-10-09 22:40:10, 687134400, 25.17, 47.456, 100967.32, 26.25, 4.761, 93
2021-10-09 22:45:10, 687134700, 25.21, 47.137, 100967.54, 26.25, 4.761, 93
2021-10-09 22:50:08, 687135000, 25.17, 47.178, 100963.53, 26.25, 4.761, 100
2021-10-09 22:55:08, 687135300, 25.16, 47.188, 100965.08, 26.25, 4.761, 98
2021-10-09 23:00:09, 687135600, 25.15, 47.275, 100958.25, 26.25, 4.761, 95
2021-10-09 23:05:08, 687135900, 25.13, 47.407, 100955.02, 26.25, 4.761, 95
2021-10-09 23:10:10, 687136200, 25.17, 47.523, 100947.83, 26.25, 4.761, 93
2021-10-09 23:15:08, 687136500, 25.15, 47.800, 100947.48, 26.25, 4.761, 98
2021-10-09 23:20:08, 687136800, 25.12, 48.310, 100954.50, 26.50, 4.761, 93
2021-10-09 23:25:11, 687137100, 25.19, 47.637, 100942.77, 26.25, 4.761, 95
2021-10-09 23:30:08, 687137400, 25.18, 47.437, 100939.93, 26.50, 4.761, 95
2021-10-09 23:35:12, 687137700, 25.19, 47.437, 100941.82, 26.25, 4.761, 100
2021-10-09 23:40:10, 687138000, 25.21, 47.494, 100940.43, 26.25, 4.761, 95
2021-10-09 23:45:08, 687138300, 25.20, 47.639, 100938.83, 26.25, 4.761, 95
2021-10-09 23:50:08, 687138600, 25.13, 48.043, 100938.17, 26.25, 4.761, 93
2021-10-09 23:55:14, 687138900, 25.13, 48.590, 100938.51, 26.25, 4.761, 96
2021-10-10 00:00:10, 687139200, 25.17, 48.104, 100941.33, 26.25, 4.761, 95
2021-10-10 00:05:12, 687139500, 25.18, 47.747, 100935.25, 26.25, 4.761, 98
2021-10-10 00:10:10, 687139800, 25.19, 47.626, 100934.39, 26.25, 4.761, 93
2021-10-10 00:15:10, 687140100, 25.19, 47.670, 100931.14, 26.25, 4.761, 98
2021-10-10 00:20:08, 687140400, 25.19, 47.670, 100925.41, 26.25, 4.761, 93
2021-10-10 00:25:10, 687140700, 25.17, 47.836, 100923.55, 26.25, 4.761, 93
2021-10-10 00:30:08, 687141000, 25.17, 48.048, 100922.67, 26.50, 4.761, 100
2021-10-10 00:35:10, 687141300, 25.16, 48.427, 100919.77, 26.25, 4.761, 98
2021-10-10 00:40:10, 687141600, 25.12, 48.834, 100919.38, 26.25, 4.761, 98
2021-10-10 00:45:08, 687141900, 25.16, 48.258, 100914.30, 26.25, 4.761, 96
2021-10-10 00:50:10, 687142200, 25.18, 47.938, 100919.58, 26.25, 4.761, 95
2021-10-10 00:55:10, 687142500, 25.18, 47.882, 100920.87, 26.25, 4.761, 93
2021-10-10 01:00:08, 687142800, 25.18, 47.960, 100920.87, 26.25, 4.761, 95
2021-10-10 01:05:08, 687143100, 25.17, 48.025, 100916.27, 26.25, 4.761, 96
2021-10-10 01:10:10, 687143400, 25.19, 48.217, 100916.70, 26.25, 4.761, 98
2021-10-10 01:15:10, 687143700, 25.13, 48.601, 100926.03, 26.25, 4.761, 95
2021-10-10 01:20:14, 687144000, 25.12, 49.102, 100923.06, 26.25, 4.761, 93
2021-10-10 01:25:08, 687144300, 25.19, 48.384, 100922.42, 26.25, 4.761, 96
2021-10-10 01:30:08, 687144600, 25.18, 48.193, 100917.03, 26.25, 4.761, 93
2021-10-10 01:35:08, 687144900, 25.17, 48.147, 100916.78, 26.25, 4.761, 93
2021-10-10 01:40:08, 687145200, 25.16, 48.214, 100911.82, 26.25, 4.761, 93
2021-10-10 01:45:10, 687145500, 25.12, 48.276, 100910.58, 26.25, 4.761, 95
2021-10-10 01:50:08, 687145800, 25.12, 48.455, 100905.97, 26.25, 4.761, 95
2021-10-10 01:55:10, 687146100, 25.16, 48.604, 100898.75, 26.25, 4.761, 93
2021-10-10 02:00:10, 687146400, 25.16, 49.105, 100889.94, 26.25, 4.761, 93
2021-10-10 02:05:10, 687146700, 25.16, 48.727, 100886.08, 26.25, 4.761, 92
2021-10-10 02:10:08, 687147000, 25.21, 48.264, 100872.04, 26.50, 4.761, 98
2021-10-10 02:15:08, 687147300, 25.18, 48.238, 100864.55, 26.25, 4.761, 98
2021-10-10 02:20:08, 687147600, 25.16, 48.303, 100856.33, 26.50, 4.761, 98
2021-10-10 02:25:08, 687147900, 25.13, 48.456, 100843.44, 26.25, 4.761, 96
2021-10-10 02:30:09, 687148200, 25.17, 48.438, 100835.81, 26.25, 4.761, 96
2021-10-10 02:35:10, 687148500, 25.17, 48.694, 100835.83, 26.50, 4.761, 92
2021-10-10 02:40:08, 687148800, 25.18, 48.940, 100826.67, 26.25, 4.761, 93
2021-10-10 02:45:10, 687149100, 25.18, 49.152, 100821.45, 26.50, 4.761, 98
2021-10-10 02:50:10, 687149400, 25.23, 48.522, 100817.80, 26.50, 4.761, 95
2021-10-10 02:55:10, 687149700, 25.16, 48.538, 100811.29, 26.25, 4.761, 98
2021-10-10 03:00:10, 687150000, 25.18, 48.417, 100801.59, 26.50, 4.761, 93
2021-10-10 03:05:10, 687150300, 25.14, 48.747, 100795.93, 26.25, 4.761, 95
2021-10-10 03:10:10, 687150600, 25.16, 48.639, 100802.82, 26.50, 4.761, 93
2021-10-10 03:15:10, 687150900, 25.18, 48.651, 100793.05, 26.50, 4.761, 95
2021-10-10 03:20:10, 687151200, 25.14, 48.980, 100793.02, 26.50, 4.761, 95
2021-10-10 03:25:10, 687151500, 25.18, 49.309, 100786.20, 26.50, 4.761, 95
2021-10-10 03:30:10, 687151800, 25.17, 49.129, 100791.95, 26.50, 4.761, 98
2021-10-10 03:35:08, 687152100, 25.21, 48.620, 100787.48, 26.50, 4.761, 95
2021-10-10 03:40:08, 687152400, 25.21, 48.475, 100790.73, 26.50, 4.761, 100
2021-10-10 03:45:08, 687152700, 25.17, 48.549, 100800.16, 26.25, 4.761, 95
2021-10-10 03:50:10, 687153000, 25.18, 48.539, 100801.62, 26.25, 4.761, 98
2021-10-10 03:55:10, 687153300, 25.09, 49.600, 100811.34, 26.50, 4.761, 95
2021-10-10 04:00:08, 687153600, 25.20, 48.831, 100814.16, 26.50, 4.761, 96
2021-10-10 04:05:10, 687153900, 25.18, 48.528, 100816.73, 26.50, 4.761, 100
2021-10-10 04:10:10, 687154200, 25.08, 49.565, 100824.27, 26.50, 4.761, 100
2021-10-10 04:15:08, 687154500, 25.18, 49.075, 100822.03, 26.50, 4.761, 92
2021-10-10 04:20:10, 687154800, 25.23, 48.534, 100815.23, 26.50, 4.761, 95
2021-10-10 04:25:10, 687155100, 25.23, 48.355, 100813.11, 26.50, 4.761, 93
2021-10-10 04:30:08, 687155400, 25.29, 48.004, 100826.88, 26.50, 4.761, 98
2021-10-10 04:35:10, 687155700, 25.30, 47.716, 100830.20, 26.50, 4.761, 96
2021-10-10 04:40:08, 687156000, 25.30, 47.537, 100829.69, 26.50, 4.761, 93
2021-10-10 04:45:10, 687156300, 25.26, 47.589, 100833.56, 26.50, 4.761, 93
2021-10-10 04:50:10, 687156600, 25.32, 47.383, 100844.61, 26.50, 4.761, 95
2021-10-10 04:55:08, 687156900, 25.29, 47.503, 100846.25, 26.50, 4.761, 93
2021-10-10 05:00:08, 687157200, 25.29, 47.457, 100851.50, 26.50, 4.761, 93
2021-10-10 05:05:10, 687157500, 25.29, 47.414, 100856.78, 26.50, 4.761, 98
2021-10-10 05:10:08, 687157800, 25.30, 47.438, 100869.34, 26.75, 4.761, 95
2021-10-10 05:15:08, 687158100, 25.29, 47.380, 100873.63, 26.50, 4.761, 96
2021-10-10 05:20:08, 687158400, 25.27, 47.412, 100878.27, 26.50, 4.761, 95
2021-10-10 05:25:10, 687158700, 25.29, 47.380, 100885.17, 26.50, 4.761, 93
2021-10-10 05:30:10, 687159000, 25.29, 47.369, 100889.52, 26.50, 4.761, 93
2021-10-10 05:35:10, 687159300, 25.29, 47.347, 100902.69, 26.50, 4.761, 96
2021-10-10 05:40:08, 687159600, 25.30, 47.403, 100901.77, 26.50, 4.761, 95
2021-10-10 05:45:08, 687159900, 25.23, 47.709, 100895.01, 26.50, 4.761, 92
2021-10-10 05:50:08, 687160200, 25.24, 47.542, 100894.59, 26.50, 4.761, 95
2021-10-10 05:55:10, 687160500, 25.27, 47.445, 100902.55, 26.50, 4.761, 95
2021-10-10 06:00:08, 687160800, 25.30, 47.393, 100907.39, 26.50, 4.761, 96
2021-10-10 06:05:10, 687161100, 25.27, 47.423, 100927.69, 26.50, 4.761, 95
2021-10-10 06:10:08, 687161400, 25.29, 47.335, 100935.47, 26.50, 4.761, 98
2021-10-10 06:15:10, 687161700, 25.29, 47.302, 100941.17, 26.50, 4.761, 93
2021-10-10 06:20:08, 687162000, 25.25, 47.364, 100945.92, 26.50, 4.761, 96
2021-10-10 06:25:10, 687162300, 25.27, 47.344, 100951.37, 26.50, 4.761, 93
2021-10-10 06:30:10, 687162600, 25.27, 47.334, 100957.19, 26.50, 4.761, 93
2021-10-10 06:35:10, 687162900, 25.25, 47.319, 100962.51, 26.50, 4.761, 96
2021-10-10 06:40:10, 687163200, 25.28, 47.424, 100964.95, 26.50, 4.761, 95
2021-10-10 06:45:12, 687163500, 25.26, 47.410, 100967.28, 26.50, 4.761, 95
2021-10-10 06:50:10, 687163800, 25.25, 47.588, 100974.91, 26.50, 4.761, 95
2021-10-10 06:55:12, 687164100, 25.27, 47.490, 100977.45, 26.50, 4.761, 93
2021-10-10 07:00:10, 687164400, 25.24, 47.664, 100978.05, 26.50, 4.761, 96
2021-10-10 07:05:08, 687164700, 25.24, 47.521, 100978.16, 26.50, 4.761, 95
2021-10-10 07:10:10, 687165000, 25.29, 47.302, 100973.59, 26.50, 4.761, 93
2021-10-10 07:15:08, 687165300, 25.28, 47.613, 100974.20, 26.50, 4.761, 93
2021-10-10 07:20:10, 687165600, 25.23, 47.921, 100971.11, 26.50, 4.761, 93
2021-10-10 07:25:08, 687165900, 25.25, 47.899, 100964.22, 26.50, 4.761, 96
2021-10-10 07:30:08, 687166200, 25.23, 47.742, 100958.63, 26.50, 4.761, 93
2021-10-10 07:35:10, 687166500, 25.25, 47.499, 100959.52, 26.50, 4.761, 93
2021-10-10 07:40:08, 687166800, 25.23, 47.676, 100964.02, 26.50, 4.761, 100
2021-10-10 07:45:08, 687167100, 25.25, 47.655, 100958.98, 26.50, 4.761, 96
2021-10-10 07:50:10, 687167400, 25.26, 47.800, 100954.28, 26.50, 4.761, 93
2021-10-10 07:55:10, 687167700, 25.28, 47.446, 100956.33, 26.50, 4.761, 96
2021-10-10 08:00:08, 687168000, 25.24, 47.520, 100957.53, 26.50, 4.761, 96
2021-10-10 08:05:11, 687168300, 25.25, 47.521, 100952.77, 26.50, 4.761, 92
2021-10-10 08:10:08, 687168600, 25.22, 47.640, 100948.11, 26.50, 4.761, 96
2021-10-10 08:15:08, 687168900, 25.24, 47.564, 100950.95, 26.50, 4.761, 93
2021-10-10 08:20:08, 687169200, 25.20, 48.620, 100949.95, 26.50, 4.761, 93
2021-10-10 08:25:08, 687169500, 25.24, 47.599, 100949.94, 26.50, 4.761, 95
2021-10-10 08:30:10, 687169800, 25.27, 47.657, 100945.30, 26.50, 4.761, 95
2021-10-10 08:35:10, 687170100, 25.24, 47.631, 100943.11, 26.50, 4.761, 93
2021-10-10 08:40:08, 687170400, 25.28, 47.491, 100939.14, 26.50, 4.761, 93
2021-10-10 08:45:08, 687170700, 25.25, 47.633, 100945.84, 26.50, 4.761, 95
2021-10-10 08:50:10, 687171000, 25.23, 47.977, 100940.59, 26.50, 4.761, 93
2021-10-10 08:55:08, 687171300, 25.23, 48.266, 100938.05, 26.50, 4.761, 93
2021-10-10 09:00:08, 687171600, 25.22, 47.630, 100932.14, 26.50, 4.761, 96
2021-10-10 09:05:08, 687171900, 25.22, 48.175, 100928.79, 26.50, 4.761, 95
2021-10-10 09:10:10, 687172200, 25.20, 47.840, 100924.72, 26.50, 4.761, 93
2021-10-10 09:15:10, 687172500, 25.21, 47.772, 100922.06, 26.50, 4.761, 93
2021-10-10 09:20:10, 687172800, 25.26, 47.366, 100921.98, 26.50, 4.761, 93
2021-10-10 09:25:10, 687173100, 25.27, 47.422, 100920.24, 26.50, 4.761, 95
2021-10-10 09:30:08, 687173400, 25.22, 47.695, 100915.96, 26.50, 4.761, 93
2021-10-10 09:35:10, 687173700, 25.23, 47.430, 100918.27, 26.50, 4.761, 93
2021-10-10 09:40:11, 687174000, 25.24, 47.543, 100924.70, 26.50, 4.761, 93
2021-10-10 09:45:10, 687174300, 25.22, 47.964, 100926.16, 26.50, 4.761, 96
2021-10-10 09:50:10, 687174600, 25.20, 47.583, 100920.95, 26.50, 4.761, 93
2021-10-10 09:55:10, 687174900, 25.22, 47.818, 100909.39, 26.50, 4.761, 92
2021-10-10 10:00:10, 687175200, 25.23, 47.419, 100912.29, 26.50, 4.761, 96
2021-10-10 10:05:10, 687175500, 25.27, 47.165, 100904.68, 26.50, 4.761, 95
2021-10-10 10:10:08, 687175800, 25.20, 47.672, 100895.73, 26.50, 4.761, 93
2021-10-10 10:15:08, 687176100, 25.18, 48.317, 100894.95, 26.50, 4.761, 93
2021-10-10 10:20:10, 687176400, 25.22, 47.529, 100895.11, 26.50, 4.761, 96
2021-10-10 10:25:10, 687176700, 25.25, 47.310, 100898.73, 26.50, 4.761, 96
2021-10-10 10:30:08, 687177000, 25.19, 47.492, 100907.80, 26.50, 4.761, 93
2021-10-10 10:35:08, 687177300, 25.21, 47.327, 100904.36, 26.50, 4.761, 95
2021-10-10 10:40:10, 687177600, 25.20, 47.639, 100895.40, 26.50, 4.761, 96
2021-10-10 10:45:08, 687177900, 25.20, 47.382, 100884.19, 26.50, 4.761, 96
2021-10-10 10:50:10, 687178200, 25.22, 47.473, 100892.20, 26.50, 4.761, 93
2021-10-10 10:55:08, 687178500, 25.20, 47.962, 100892.74, 26.50, 4.761, 93
2021-10-10 11:00:13, 687178800, 25.22, 47.674, 100889.11, 26.50, 4.761, 93
2021-10-10 11:05:10, 687179100, 25.20, 47.505, 100886.16, 26.50, 4.761, 96
2021-10-10 11:10:08, 687179400, 25.23, 47.451, 100879.05, 26.50, 4.761, 92
2021-10-10 11:15:08, 687179700, 25.19, 47.593, 100879.06, 26.50, 4.761, 98
2021-10-10 11:20:08, 687180000, 25.22, 47.662, 100873.30, 26.50, 4.761, 93
2021-10-10 11:25:08, 687180300, 25.19, 47.604, 100861.34, 26.50, 4.761, 95
2021-10-10 11:30:08, 687180600, 25.22, 47.417, 100859.28, 26.50, 4.761, 100
2021-10-10 11:35:10, 687180900, 25.24, 47.297, 100858.86, 26.50, 4.761, 95
2021-10-10 11:40:10, 687181200, 25.21, 47.962, 100852.20, 26.50, 4.761, 96
2021-10-10 11:45:08, 687181500, 25.21, 47.461, 100846.89, 26.50, 4.761, 93
2021-10-10 11:50:10, 687181800, 25.24, 47.229, 100854.41, 26.50, 4.761, 95
2021-10-10 11:55:10, 687182100, 25.23, 47.430, 100838.16, 26.50, 4.761, 96
2021-10-10 12:00:08, 687182400, 25.19, 47.614, 100837.61, 26.50, 4.761, 92
2021-10-10 12:05:10, 687182700, 25.24, 47.485, 100834.87, 26.50, 4.761, 100
2021-10-10 12:10:10, 687183000, 25.22, 47.674, 100833.46, 26.50, 4.761, 95
2021-10-10 12:15:08, 687183300, 25.21, 47.784, 100826.64, 26.50, 4.761, 98
2021-10-10 12:20:08, 687183600, 25.23, 47.296, 100821.30, 26.50, 4.761, 95
2021-10-10 12:25:08, 687183900, 25.21, 47.583, 100821.00, 26.50, 4.761, 95
2021-10-10 12:30:08, 687184200, 25.19, 47.737, 100825.13, 26.50, 4.761, 92
2021-10-10 12:35:12, 687184500, 25.20, 47.539, 100820.50, 26.50, 4.761, 96
2021-10-10 12:40:10, 687184800, 25.23, 47.317, 100816.45, 26.50, 4.761, 93
2021-10-10 12:45:08, 687185100, 25.24, 47.186, 100814.57, 26.50, 4.761, 93
2021-10-10 12:50:10, 687185400, 25.25, 47.198, 100808.49, 26.50, 4.761, 93
2021-10-10 12:55:10, 687185700, 25.23, 47.574, 100814.75, 26.50, 4.761, 95
2021-10-10 13:00:08, 687186000, 25.19, 48.116, 100808.70, 26.50, 4.761, 93
2021-10-10 13:05:08, 687186300, 25.21, 47.394, 100802.77, 26.50, 4.761, 95
2021-10-10 13:10:10, 687186600, 25.24, 47.186, 100792.86, 26.50, 4.761, 93
2021-10-10 13:15:10, 687186900, 25.22, 47.751, 100789.25, 26.50, 4.761, 96
2021-10-10 13:20:12, 687187200, 25.20, 47.962, 100788.36, 26.50, 4.761, 96
2021-10-10 13:25:10, 687187500, 25.21, 47.784, 100781.06, 26.50, 4.761, 93
2021-10-10 13:30:14, 687187800, 25.20, 47.761, 100783.22, 26.50, 4.761, 96
2021-10-10 13:35:08, 687188100, 25.17, 48.059, 100771.69, 26.50, 4.761, 98
2021-10-10 13:40:08, 687188400, 25.18, 48.149, 100767.83, 26.50, 4.761, 96
2021-10-10 13:45:08, 687188700, 25.20, 48.072, 100742.42, 26.50, 4.761, 92
2021-10-10 13:50:10, 687189000, 25.22, 47.529, 100746.85, 26.50, 4.761, 96
2021-10-10 13:55:10, 687189300, 25.22, 47.663, 100743.61, 26.50, 4.761, 95
2021-10-10 14:00:08, 687189600, 25.22, 47.427, 100736.36, 26.50, 4.761, 93
2021-10-10 14:05:10, 687189900, 25.20, 48.007, 100742.78, 26.50, 4.761, 96
2021-10-10 14:10:10, 687190200, 25.22, 48.164, 100747.53, 26.50, 4.761, 95
2021-10-10 14:15:10, 687190500, 25.25, 47.565, 100740.95, 26.50, 4.761, 96
2021-10-10 14:20:10, 687190800, 25.26, 47.142, 100738.30, 26.50, 4.761, 96
2021-10-10 14:25:08, 687191100, 25.22, 47.507, 100742.66, 26.50, 4.761, 93
2021-10-10 14:30:09, 687191400, 25.22, 47.730, 100744.46, 26.50, 4.761, 93
2021-10-10 14:35:10, 687191700, 25.22, 47.563, 100743.61, 26.50, 4.761, 93
2021-10-10 14:40:10, 687192000, 25.26, 47.545, 100742.41, 26.50, 4.761, 93
2021-10-10 14:45:10, 687192300, 25.22, 47.740, 100749.16, 26.50, 4.761, 93
2021-10-10 14:50:10, 687192600, 25.25, 47.242, 100749.27, 26.50, 4.761, 96
2021-10-10 14:55:10, 687192900, 25.22, 47.562, 100755.83, 26.50, 4.761, 98
2021-10-10 15:00:08, 687193200, 25.28, 47.524, 100753.16, 26.50, 4.761, 96
2021-10-10 15:05:08, 687193500, 25.24, 47.420, 100753.27, 26.50, 4.761, 96
2021-10-10 15:10:10, 687193800, 25.22, 47.630, 100747.19, 26.50, 4.761, 96
2021-10-10 15:15:11, 687194100, 25.23, 47.921, 100739.56, 26.50, 4.761, 96
2021-10-10 15:20:08, 687194400, 25.24, 47.788, 100739.16, 26.50, 4.761, 95
2021-10-10 15:25:08, 687194700, 25.21, 47.427, 100729.00, 26.50, 4.761, 95
2021-10-10 15:30:10, 687195000, 25.26, 47.030, 100724.79, 26.50, 4.761, 98
2021-10-10 15:35:08, 687195300, 25.22, 47.818, 100717.01, 26.50, 4.761, 95
2021-10-10 15:40:10, 687195600, 25.19, 48.740, 100694.06, 26.50, 4.761, 95
2021-10-10 15:45:08, 687195900, 25.24, 47.642, 100695.03, 26.50, 4.761, 93
2021-10-10 15:50:10, 687196200, 25.24, 47.297, 100706.25, 26.50, 4.761, 98
2021-10-10 15:55:08, 687196500, 25.20, 47.538, 100709.17, 26.50, 4.761, 93
2021-10-10 16:00:10, 687196800, 25.23, 47.830, 100715.05, 26.50, 4.761, 93
2021-10-10 16:05:10, 687197100, 25.26, 47.108, 100712.65, 26.50, 4.761, 95
2021-10-10 16:10:08, 687197400, 25.26, 47.277, 100711.80, 26.50, 4.761, 93
2021-10-10 16:15:08, 687197700, 25.27, 47.500, 100704.59, 26.50, 4.761, 93
2021-10-10 16:20:10, 687198000, 25.28, 46.911, 100696.80, 26.50, 4.761, 92
2021-10-10 16:25:08, 687198300, 25.33, 46.804, 100698.21, 26.50, 4.761, 95
2021-10-10 16:30:08, 687198600, 25.26, 47.320, 100705.05, 26.50, 4.761, 93
2021-10-10 16:35:10, 687198900, 25.26, 47.455, 100704.11, 26.50, 4.761, 98
2021-10-10 16:40:10, 687199200, 25.25, 47.365, 100700.09, 26.50, 4.761, 93
2021-10-10 16:45:08, 687199500, 25.25, 47.666, 100704.86, 26.50, 4.761, 93
2021-10-10 16:50:08, 687199800, 25.27, 47.322, 100698.45, 26.50, 4.761, 96
2021-10-10 16:55:08, 687200100, 25.30, 47.069, 100681.83, 26.50, 4.761, 96
2021-10-10 17:00:08, 687200400, 25.28, 47.189, 100683.20, 26.50, 4.761, 98
2021-10-10 17:05:08, 687200700, 25.25, 47.220, 100691.19, 26.50, 4.761, 96
2021-10-10 17:10:08, 687201000, 25.30, 47.270, 100694.30, 26.50, 4.761, 96
2021-10-10 17:15:10, 687201300, 25.27, 47.423, 100699.81, 26.50, 4.761, 93
2021-10-10 17:20:12, 687201600, 25.29, 47.168, 100701.49, 26.50, 4.761, 95
2021-10-10 17:25:08, 687201900, 25.28, 47.089, 100699.89, 26.50, 4.761, 93
2021-10-10 17:30:11, 687202200, 25.27, 47.734, 100706.13, 26.50, 4.761, 96
2021-10-10 17:35:10, 687202500, 25.27, 47.824, 100705.12, 26.50, 4.761, 93
2021-10-10 17:40:10, 687202800, 25.26, 47.467, 100701.71, 26.50, 4.761, 98
2021-10-10 17:45:10, 687203100, 25.27, 47.468, 100714.18, 26.50, 4.761, 95
2021-10-10 17:50:08, 687203400, 25.27, 47.166, 100722.98, 26.75, 4.761, 95
2021-10-10 17:55:10, 687203700, 25.26, 47.164, 100713.50, 26.50, 4.761, 93
2021-10-10 18:00:08, 687204000, 25.28, 47.279, 100721.59, 26.50, 4.761, 93
2021-10-10 18:05:11, 687204300, 25.29, 47.189, 100721.87, 26.50, 4.761, 96
2021-10-10 18:10:10, 687204600, 25.29, 47.046, 100725.00, 26.75, 4.761, 98
2021-10-10 18:15:10, 687204900, 25.28, 47.022, 100722.05, 26.50, 4.761, 95
2021-10-10 18:20:08, 687205200, 25.29, 47.001, 100728.94, 26.50, 4.761, 95
2021-10-10 18:25:10, 687205500, 25.27, 47.344, 100732.47, 26.50, 4.761, 96
2021-10-10 18:30:10, 687205800, 25.28, 47.056, 100726.39, 26.50, 4.761, 93
2021-10-10 18:35:10, 687206100, 25.27, 47.645, 100726.83, 26.50, 4.761, 93
2021-10-10 18:40:10, 687206400, 25.26, 47.589, 100723.77, 26.50, 4.761, 95
2021-10-10 18:45:08, 687206700, 25.30, 47.103, 100723.48, 26.50, 4.761, 96
2021-10-10 18:50:10, 687207000, 25.32, 47.015, 100719.52, 26.50, 4.761, 96
2021-10-10 18:55:10, 687207300, 25.25, 47.845, 100728.66, 26.75, 4.761, 95
2021-10-10 19:00:11, 687207600, 25.28, 47.245, 100726.48, 26.50, 4.761, 96
2021-10-10 19:05:08, 687207900, 25.30, 47.325, 100723.99, 26.50, 4.761, 92
2021-10-10 19:10:08, 687208200, 25.27, 47.222, 100725.55, 26.50, 4.761, 95
2021-10-10 19:15:08, 687208500, 25.31, 47.025, 100729.11, 26.50, 4.761, 93
2021-10-10 19:20:08, 687208800, 25.27, 47.355, 100724.17, 26.50, 4.761, 93
2021-10-10 19:25:10, 687209100, 25.24, 48.066, 100722.06, 26.50, 4.761, 93
2021-10-10 19:30:08, 687209400, 25.26, 47.433, 100725.40, 26.50, 4.761, 96
2021-10-10 19:35:11, 687209700, 25.26, 47.144, 100724.63, 26.50, 4.761, 98
2021-10-10 19:40:10, 687210000, 25.26, 47.757, 100723.86, 26.50, 4.761, 95
2021-10-10 19:45:10, 687210300, 25.30, 46.991, 100729.64, 26.75, 4.761, 98
2021-10-10 19:50:08, 687210600, 25.23, 48.913, 100739.66, 26.50, 4.761, 95
2021-10-10 19:55:10, 687210900, 25.27, 47.266, 100739.48, 26.50, 4.761, 95
2021-10-10 20:00:10, 687211200, 25.25, 48.057, 100743.36, 26.50, 4.761, 96
2021-10-10 20:05:10, 687211500, 25.24, 47.264, 100750.11, 26.50, 4.761, 96
2021-10-10 20:10:10, 687211800, 25.23, 47.820, 100756.41, 26.75, 4.761, 95
2021-10-10 20:15:10, 687212100, 25.29, 47.135, 100755.88, 26.50, 4.761, 95
2021-10-10 20:20:10, 687212400, 25.27, 47.701, 100763.09, 26.50, 4.761, 96
2021-10-10 20:25:10, 687212700, 25.26, 47.734, 100764.91, 26.50, 4.761, 93
2021-10-10 20:30:10, 687213000, 25.25, 47.979, 100765.05, 26.50, 4.761, 96
2021-10-10 20:35:08, 687213300, 25.26, 47.477, 100765.06, 26.50, 4.761, 96
2021-10-10 20:40:08, 687213600, 25.28, 47.134, 100763.84, 26.50, 4.761, 96
2021-10-10 20:45:10, 687213900, 25.29, 47.235, 100762.38, 26.50, 4.761, 95
2021-10-10 20:50:10, 687214200, 25.27, 47.411, 100768.21, 26.50, 4.761, 95
2021-10-10 20:55:08, 687214500, 25.25, 48.380, 100764.23, 26.50, 4.761, 98
2021-10-10 21:00:10, 687214800, 25.28, 47.357, 100756.23, 26.50, 4.761, 96
2021-10-10 21:05:08, 687215100, 25.24, 47.854, 100749.53, 26.50, 4.761, 98
2021-10-10 21:10:08, 687215400, 25.30, 47.169, 100743.83, 26.50, 4.761, 95
2021-10-10 21:15:08, 687215700, 25.28, 47.301, 100740.41, 26.50, 4.761, 95
2021-10-10 21:20:08, 687216000, 25.27, 47.701, 100740.86, 26.50, 4.761, 98
2021-10-10 21:25:14, 687216300, 25.29, 47.380, 100741.94, 26.50, 4.761, 98
2021-10-10 21:30:08, 687216600, 25.27, 47.334, 100741.54, 26.50, 4.761, 93
2021-10-10 21:35:14, 687216900, 25.25, 48.123, 100748.47, 26.50, 4.761, 92
2021-10-10 21:40:10, 687217200, 25.26, 47.444, 100755.58, 26.50, 4.761, 95
2021-10-10 21:45:10, 687217500, 25.26, 47.900, 100744.89, 26.50, 4.761, 95
2021-10-10 21:50:10, 687217800, 25.29, 47.470, 100739.02, 26.50, 4.761, 93
2021-10-10 21:55:10, 687218100, 25.27, 47.378, 100737.27, 26.50, 4.761, 96
2021-10-10 22:00:10, 687218400, 25.26, 47.589, 100737.28, 26.50, 4.761, 95
2021-10-10 22:05:10, 687218700, 25.25, 47.767, 100731.39, 26.50, 4.761, 95
2021-10-10 22:10:08, 687219000, 25.24, 47.554, 100725.14, 26.75, 4.761, 95
2021-10-10 22:15:14, 687219300, 25.27, 47.423, 100723.75, 26.50, 4.761, 93
2021-10-10 22:20:08, 687219600, 25.30, 47.069, 100724.39, 26.75, 4.761, 93
2021-10-10 22:25:14, 687219900, 25.30, 47.214, 100722.36, 26.50, 4.761, 95
2021-10-10 22:30:10, 687220200, 25.27, 47.611, 100723.92, 26.75, 4.761, 96
2021-10-10 22:35:10, 687220500, 25.31, 46.991, 100723.03, 26.50, 4.761, 98
2021-10-10 22:40:10, 687220800, 25.29, 47.179, 100729.39, 26.50, 4.761, 95
2021-10-10 22:45:10, 687221100, 25.30, 47.337, 100726.81, 26.50, 4.761, 93
2021-10-10 22:50:08, 687221400, 25.29, 46.889, 100723.06, 26.50, 4.761, 95
2021-10-10 22:55:13, 687221700, 25.30, 47.080, 100725.25, 26.50, 4.761, 96
2021-10-10 23:00:10, 687222000, 25.27, 47.411, 100716.39, 26.50, 4.761, 93
2021-10-10 23:05:08, 687222300, 25.31, 46.656, 100714.48, 26.50, 4.761, 96
2021-10-10 23:10:08, 687222600, 25.25, 47.577, 100708.14, 26.50, 4.761, 95
2021-10-10 23:15:08, 687222900, 25.26, 47.555, 100702.30, 26.50, 4.761, 93
2021-10-10 23:20:15, 687223200, 25.25, 47.521, 100701.64, 26.50, 4.761, 96
2021-10-10 23:25:08, 687223500, 25.27, 47.211, 100696.14, 26.50, 4.761, 96
2021-10-10 23:30:12, 687223800, 25.27, 47.221, 100687.49, 26.50, 4.761, 95
2021-10-10 23:35:10, 687224100, 25.26, 46.896, 100687.52, 26.75, 4.761, 95
2021-10-10 23:40:08, 687224400, 25.25, 47.310, 100678.70, 26.50, 4.761, 93
2021-10-10 23:45:14, 687224700, 25.24, 47.186, 100673.75, 26.50, 4.761, 93
2021-10-10 23:50:10, 687225000, 25.29, 46.923, 100675.75, 26.50, 4.761, 96
2021-10-10 23:55:10, 687225300, 25.25, 47.388, 100675.39, 26.75, 4.761, 98
2021-10-11 00:00:10, 687225600, 25.28, 47.000, 100670.47, 26.50, 4.761, 96
2021-10-11 00:05:10, 687225900, 25.26, 47.177, 100662.13, 26.50, 4.761, 93
2021-10-11 00:10:08, 687226200, 25.26, 47.199, 100661.87, 26.50, 4.761, 95
2021-10-11 00:15:08, 687226500, 25.25, 47.532, 100657.66, 26.50, 4.761, 96
2021-10-11 00:20:08, 687226800, 25.24, 47.553, 100660.27, 26.75, 4.761, 95
2021-10-11 00:25:08, 687227100, 25.25, 47.777, 100658.89, 26.50, 4.761, 96
2021-10-11 00:30:08, 687227400, 25.24, 47.677, 100652.46, 26.75, 4.761, 92
2021-10-11 00:35:10, 687227700, 25.25, 47.431, 100651.95, 26.50, 4.761, 96
2021-10-11 00:40:10, 687228000, 25.24, 47.676, 100647.62, 26.75, 4.761, 96
2021-10-11 00:45:08, 687228300, 25.28, 46.889, 100649.95, 26.50, 4.761, 96
2021-10-11 00:50:08, 687228600, 25.20, 48.620, 100652.84, 26.50, 4.761, 95
2021-10-11 00:55:08, 687228900, 25.26, 47.131, 100655.70, 26.50, 4.761, 95
2021-10-11 01:00:10, 687229200, 25.24, 47.586, 100661.13, 26.50, 4.761, 98
2021-10-11 01:05:08, 687229500, 25.29, 46.610, 100657.38, 26.50, 4.761, 95
2021-10-11 01:10:10, 687229800, 25.25, 47.499, 100656.06, 26.75, 4.761, 96
2021-10-11 01:15:10, 687230100, 25.22, 48.432, 100656.98, 26.50, 4.761, 95
2021-10-11 01:20:08, 687230400, 25.24, 47.755, 100649.13, 26.50, 4.761, 95
2021-10-11 01:25:08, 687230700, 25.20, 48.341, 100641.64, 26.50, 4.761, 93
2021-10-11 01:30:10, 687231000, 25.21, 47.807, 100641.95, 26.50, 4.761, 98
2021-10-11 01:35:10, 687231300, 25.22, 48.075, 100642.28, 26.50, 4.761, 96
2021-10-11 01:40:10, 687231600, 25.21, 47.996, 100634.52, 26.50, 4.761, 98
2021-10-11 01:45:10, 687231900, 25.27, 47.200, 100631.41, 26.50, 4.761, 95
2021-10-11 01:50:08, 687232200, 25.24, 47.208, 100628.09, 26.50, 4.761, 96
2021-10-11 01:55:10, 687232500, 25.23, 47.463, 100616.91, 26.50, 4.761, 93
2021-10-11 02:00:08, 687232800, 25.22, 48.175, 100607.40, 26.50, 4.761, 93
2021-10-11 02:05:08, 687233100, 25.18, 48.573, 100597.70, 26.50, 4.761, 98
2021-10-11 02:10:10, 687233400, 25.22, 47.573, 100590.98, 26.50, 4.761, 96
2021-10-11 02:15:08, 687233700, 25.25, 46.841, 100585.45, 26.50, 4.761, 93
2021-10-11 02:20:10, 687234000, 25.19, 47.692, 100574.97, 26.50, 4.761, 95
2021-10-11 02:25:10, 687234300, 25.25, 46.495, 100565.61, 26.50, 4.761, 95
2021-10-11 02:30:10, 687234600, 25.23, 46.949, 100564.23, 26.50, 4.761, 95
2021-10-11 02:35:08, 687234900, 25.20, 47.716, 100569.05, 26.50, 4.761, 98
2021-10-11 02:40:08, 687235200, 25.23, 47.207, 100558.39, 26.50, 4.761, 93
2021-10-11 02:45:08, 687235500, 25.18, 47.803, 100559.94, 26.50, 4.761, 96
2021-10-11 02:50:08, 687235800, 25.23, 47.018, 100559.34, 26.50, 4.761, 96
2021-10-11 02:55:10, 687236100, 25.22, 46.916, 100560.56, 26.50, 4.761, 96
2021-10-11 03:00:10, 687236400, 25.20, 47.583, 100560.67, 26.50, 4.761, 95
2021-10-11 03:05:10, 687236700, 25.20, 47.048, 100563.33, 26.50, 4.761, 96
2021-10-11 03:10:10, 687237000, 25.22, 47.016, 100559.87, 26.50, 4.761, 100
2021-10-11 03:15:10, 687237300, 25.17, 47.880, 100566.42, 26.50, 4.761, 96
2021-10-11 03:20:10, 687237600, 25.24, 46.416, 100558.33, 26.50, 4.761, 93
2021-10-11 03:25:10, 687237900, 25.26, 46.462, 100556.61, 26.50, 4.761, 96
2021-10-11 03:30:08, 687238200, 25.22, 47.016, 100559.52, 26.75, 4.761, 96
2021-10-11 03:35:08, 687238500, 25.24, 46.249, 100555.16, 26.50, 4.761, 95
2021-10-11 03:40:08, 687238800, 25.19, 47.548, 100565.22, 26.75, 4.761, 95
2021-10-11 03:45:10, 687239100, 25.22, 47.071, 100565.08, 26.50, 4.761, 93
2021-10-11 03:50:08, 687239400, 25.22, 47.049, 100574.23, 26.50, 4.761, 93
2021-10-11 03:55:08, 687239700, 25.25, 46.172, 100589.12, 26.50, 4.761, 98
2021-10-11 04:00:08, 687240000, 25.21, 46.847, 100587.66, 26.75, 4.761, 98
2021-10-11 04:05:10, 687240300, 25.17, 47.468, 100602.93, 26.50, 4.761, 98
2021-10-11 04:10:10, 687240600, 25.20, 47.226, 100602.31, 26.75, 4.761, 96
2021-10-11 04:15:08, 687240900, 25.21, 46.992, 100600.75, 26.50, 4.761, 92
2021-10-11 04:20:10, 687241200, 25.20, 46.813, 100599.91, 26.50, 4.761, 95
2021-10-11 04:25:08, 687241500, 25.17, 47.568, 100607.38, 26.50, 4.761, 93
2021-10-11 04:30:10, 687241800, 25.19, 47.001, 100606.34, 26.50, 4.761, 96
2021-10-11 04:35:10, 687242100, 25.16, 47.345, 100606.63, 26.50, 4.761, 96
2021-10-11 04:40:08, 687242400, 25.18, 46.834, 100602.83, 26.50, 4.761, 96
2021-10-11 04:45:08, 687242700, 25.20, 46.880, 100601.88, 26.50, 4.761, 95
2021-10-11 04:50:08, 687243000, 25.18, 46.878, 100607.89, 26.50, 4.761, 96
2021-10-11 04:55:10, 687243300, 25.19, 47.113, 100615.06, 26.50, 4.761, 98
2021-10-11 05:00:10, 687243600, 25.18, 47.190, 100622.86, 26.50, 4.761, 98
2021-10-11 05:05:10, 687243900, 25.21, 46.579, 100635.63, 26.75, 4.761, 95
2021-10-11 05:10:10, 687244200, 25.17, 47.122, 100639.17, 26.50, 4.761, 95
2021-10-11 05:15:10, 687244500, 25.18, 47.535, 100636.28, 26.50, 4.761, 96
2021-10-11 05:20:10, 687244800, 25.17, 47.435, 100642.45, 26.50, 4.761, 98
2021-10-11 05:25:10, 687245100, 25.16, 47.601, 100652.86, 26.50, 4.761, 98
2021-10-11 05:30:08, 687245400, 25.14, 47.755, 100650.67, 26.50, 4.761, 95
2021-10-11 05:35:08, 687245700, 25.16, 47.389, 100653.55, 26.50, 4.761, 93
2021-10-11 05:40:11, 687246000, 25.21, 46.367, 100654.44, 26.50, 4.761, 98
2021-10-11 05:45:08, 687246300, 25.19, 46.723, 100660.97, 26.50, 4.761, 93
2021-10-11 05:50:08, 687246600, 25.17, 47.145, 100661.58, 26.50, 4.761, 96
2021-10-11 05:55:09, 687246900, 25.14, 47.665, 100671.80, 26.50, 4.761, 93
2021-10-11 06:00:10, 687247200, 25.15, 47.087, 100673.66, 26.50, 4.761, 98
2021-10-11 06:05:10, 687247500, 25.17, 47.011, 100680.06, 26.50, 4.761, 96
2021-10-11 06:10:10, 687247800, 25.18, 46.556, 100674.38, 26.50, 4.761, 98
2021-10-11 06:15:08, 687248100, 25.18, 46.923, 100676.18, 26.50, 4.761, 96
2021-10-11 06:20:10, 687248400, 25.18, 46.611, 100676.77, 26.50, 4.761, 93
2021-10-11 06:25:10, 687248700, 25.19, 46.611, 100677.90, 26.50, 4.761, 96
2021-10-11 06:30:10, 687249000, 25.16, 46.954, 100675.77, 26.50, 4.761, 96
2021-10-11 06:35:10, 687249300, 25.16, 47.301, 100671.17, 26.50, 4.761, 95
2021-10-11 06:40:10, 687249600, 25.14, 47.319, 100674.96, 26.50, 4.761, 93
2021-10-11 06:45:10, 687249900, 25.19, 46.299, 100679.09, 26.50, 4.761, 93
2021-10-11 06:50:10, 687250200, 25.13, 47.486, 100689.51, 26.50, 4.761, 92
2021-10-11 06:55:11, 687250500, 24.19, 45.884, 100697.84, 26.50, 4.761, 96
2021-10-11 07:00:10, 687250800, 24.36, 44.811, 100706.34, 26.25, 4.761, 92
2021-10-11 07:05:10, 687251100, 24.76, 45.084, 100700.37, 26.25, 4.761, 96
2021-10-11 07:10:12, 687251400, 24.91, 44.810, 100701.84, 26.50, 4.761, 96
2021-10-11 07:15:10, 687251700, 24.95, 44.980, 100704.72, 26.25, 4.761, 98
2021-10-11 07:20:10, 687252000, 25.03, 44.486, 100704.81, 26.50, 4.761, 96
2021-10-11 07:25:12, 687252300, 25.04, 44.911, 100697.19, 26.50, 4.761, 93
2021-10-11 07:30:10, 687252600, 25.01, 46.013, 100699.19, 26.50, 4.761, 95
2021-10-11 07:35:08, 687252900, 25.03, 46.104, 100705.07, 26.50, 4.761, 95
2021-10-11 07:40:08, 687253200, 25.06, 45.538, 100709.67, 26.50, 4.761, 95
2021-10-11 07:45:08, 687253500, 25.04, 46.417, 100711.88, 26.50, 4.761, 93
2021-10-11 07:50:08, 687253800, 25.04, 46.507, 100704.97, 26.25, 4.761, 93
2021-10-11 07:55:08, 687254100, 25.06, 46.296, 100701.20, 26.50, 4.761, 93
2021-10-11 08:00:10, 687254400, 25.04, 46.450, 100714.11, 26.25, 4.761, 98
2021-10-11 08:05:10, 687254700, 25.07, 45.997, 100723.77, 26.50, 4.761, 93
2021-10-11 08:10:10, 687255000, 25.13, 45.702, 100732.33, 26.50, 4.761, 98
2021-10-11 08:15:08, 687255300, 25.07, 46.622, 100733.91, 26.50, 4.761, 96
2021-10-11 08:20:10, 687255600, 25.09, 46.546, 100734.58, 26.50, 4.761, 93
2021-10-11 08:25:08, 687255900, 25.12, 45.924, 100733.38, 26.50, 4.761, 93
2021-10-11 08:30:10, 687256200, 25.11, 45.890, 100729.59, 26.50, 4.761, 96
2021-10-11 08:35:08, 687256500, 25.11, 45.979, 100736.01, 26.50, 4.761, 96
2021-10-11 08:40:10, 687256800, 25.09, 46.936, 100735.53, 26.50, 4.761, 93
2021-10-11 08:45:08, 687257100, 25.08, 46.622, 100728.11, 26.50, 4.761, 95
2021-10-11 08:50:08, 687257400, 25.11, 46.691, 100742.53, 26.50, 4.761, 96
2021-10-11 08:55:08, 687257700, 25.10, 46.423, 100738.33, 26.50, 4.761, 96
2021-10-11 09:00:10, 687258000, 25.13, 45.936, 100736.52, 26.50, 4.761, 96
2021-10-11 09:05:08, 687258300, 24.87, 48.360, 100737.42, 26.50, 4.761, 96
2021-10-11 09:10:10, 687258600, 24.11, 45.966, 100757.45, 26.25, 4.761, 95
2021-10-11 09:15:08, 687258900, 24.75, 45.574, 100746.50, 26.25, 4.761, 96
2021-10-11 09:20:08, 687259200, 24.90, 45.499, 100728.69, 26.25, 4.761, 100
2021-10-11 09:25:08, 687259500, 24.98, 44.694, 100740.91, 26.25, 4.761, 98
2021-10-11 09:30:10, 687259800, 24.99, 45.608, 100740.76, 26.25, 4.761, 98
2021-10-11 09:35:08, 687260100, 25.03, 45.078, 100741.22, 26.50, 4.761, 95
2021-10-11 09:40:08, 687260400, 25.07, 44.758, 100737.25, 26.25, 4.761, 98
2021-10-11 09:45:10, 687260700, 25.04, 45.804, 100739.14, 26.25, 4.761, 95
2021-10-11 09:50:08, 687261000, 25.03, 45.658, 100737.89, 26.50, 4.761, 95
2021-10-11 09:55:09, 687261300, 25.05, 45.504, 100738.12, 26.50, 4.761, 93
2021-10-11 10:00:08, 687261600, 25.08, 45.104, 100734.34, 26.50, 4.761, 92
2021-10-11 10:05:10, 687261900, 25.08, 45.238, 100728.44, 26.50, 4.761, 96
2021-10-11 10:10:09, 687262200, 25.06, 45.962, 100727.53, 26.50, 4.761, 95
2021-10-11 10:15:08, 687262500, 25.09, 45.631, 100723.39, 26.50, 4.761, 92
2021-10-11 10:20:08, 687262800, 25.09, 46.055, 100720.39, 26.50, 4.761, 98
2021-10-11 10:25:10, 687263100, 25.09, 46.288, 100717.22, 26.50, 4.761, 98
2021-10-11 10:30:08, 687263400, 25.05, 46.986, 100718.14, 26.50, 4.761, 93
2021-10-11 10:35:08, 687263700, 25.09, 46.300, 100706.80, 26.50, 4.761, 95
2021-10-11 10:40:08, 687264000, 25.07, 46.454, 100690.67, 26.50, 4.761, 95
2021-10-11 10:45:15, 687264300, 25.09, 46.512, 100692.53, 26.50, 4.761, 92
2021-10-11 10:50:08, 687264600, 25.06, 47.011, 100695.28, 26.50, 4.761, 96
2021-10-11 10:55:08, 687264900, 25.09, 46.791, 100705.61, 26.50, 4.761, 95
2021-10-11 11:00:10, 687265200, 24.99, 47.571, 100703.55, 26.50, 4.761, 93
2021-10-11 11:05:12, 687265500, 24.04, 46.337, 100701.84, 26.25, 4.761, 96
2021-10-11 11:10:08, 687265800, 24.81, 45.457, 100712.27, 26.25, 4.761, 95
2021-10-11 11:15:08, 687266100, 24.89, 45.732, 100707.68, 26.25, 4.761, 95
2021-10-11 11:20:08, 687266400, 24.99, 44.762, 100713.47, 26.25, 4.761, 93
2021-10-11 11:25:08, 687266700, 24.95, 46.186, 100708.31, 26.25, 4.761, 93
2021-10-11 11:30:08, 687267000, 25.06, 44.770, 100699.90, 26.25, 4.761, 93
2021-10-11 11:35:10, 687267300, 25.04, 45.168, 100688.81, 26.25, 4.761, 96
2021-10-11 11:40:08, 687267600, 25.06, 45.137, 100678.38, 26.50, 4.761, 96
2021-10-11 11:45:08, 687267900, 25.09, 45.341, 100679.72, 26.50, 4.761, 96
2021-10-11 11:50:08, 687268200, 25.05, 46.105, 100678.63, 26.25, 4.761, 95
2021-10-11 11:55:08, 687268500, 25.03, 46.639, 100680.53, 26.25, 4.761, 96
2021-10-11 12:00:10, 687268800, 25.06, 46.363, 100686.16, 26.50, 4.761, 96
2021-10-11 12:05:08, 687269100, 24.53, 47.801, 100688.56, 26.50, 4.761, 93
2021-10-11 12:10:08, 687269400, 24.24, 46.001, 100679.80, 26.25, 4.761, 96
2021-10-11 12:15:08, 687269700, 24.74, 45.617, 100670.63, 26.25, 4.761, 95
2021-10-11 12:20:10, 687270000, 24.83, 46.463, 100670.03, 26.25, 4.761, 98
2021-10-11 12:25:10, 687270300, 24.89, 45.923, 100667.92, 26.25, 4.761, 96
2021-10-11 12:30:08, 687270600, 24.97, 45.484, 100675.38, 26.25, 4.761, 95
2021-10-11 12:35:08, 687270900, 25.00, 45.343, 100671.95, 26.25, 4.761, 95
2021-10-11 12:40:10, 687271200, 25.03, 45.424, 100660.02, 26.25, 4.761, 96
2021-10-11 12:45:08, 687271500, 25.00, 45.712, 100645.43, 26.25, 4.761, 95
2021-10-11 12:50:08, 687271800, 24.98, 46.745, 100643.23, 26.50, 4.761, 96
2021-10-11 12:55:10, 687272100, 25.01, 46.313, 100633.38, 26.25, 4.761, 95
2021-10-11 13:00:08, 687272400, 25.05, 46.607, 100630.08, 26.50, 4.761, 93
2021-10-11 13:05:10, 687272700, 25.07, 46.219, 100613.83, 26.25, 4.761, 96
2021-10-11 13:10:08, 687273000, 25.06, 46.542, 100608.80, 26.50, 4.761, 95
2021-10-11 13:15:10, 687273300, 24.85, 49.884, 100599.36, 26.25, 4.761, 95
2021-10-11 13:20:10, 687273600, 24.69, 51.458, 100597.55, 26.25, 4.761, 93
2021-10-11 13:25:14, 687273900, 24.64, 51.574, 100586.84, 26.25, 4.761, 95
2021-10-11 13:30:10, 687274200, 24.63, 51.785, 100585.48, 26.25, 4.761, 95
2021-10-11 13:35:08, 687274500, 24.63, 51.629, 100593.52, 26.25, 4.761, 95
2021-10-11 13:40:08, 687274800, 24.75, 50.653, 100611.50, 26.25, 4.761, 92
2021-10-11 13:45:08, 687275100, 24.83, 50.305, 100611.95, 26.25, 4.761, 95
2021-10-11 13:50:08, 687275400, 24.73, 50.740, 100607.18, 26.25, 4.761, 93
2021-10-11 13:55:10, 687275700, 24.71, 51.148, 100610.11, 26.25, 4.761, 95
2021-10-11 14:00:10, 687276000, 24.71, 51.070, 100614.90, 26.25, 4.761, 93
2021-10-11 14:05:10, 687276300, 24.65, 51.265, 100614.67, 26.25, 4.761, 95
2021-10-11 14:10:08, 687276600, 24.65, 51.452, 100619.05, 26.25, 4.761, 93
2021-10-11 14:15:10, 687276900, 24.63, 51.685, 100623.41, 26.25, 4.761, 96
2021-10-11 14:20:10, 687277200, 24.75, 50.307, 100626.14, 26.25, 4.761, 95
2021-10-11 14:25:10, 687277500, 24.75, 50.785, 100617.42, 26.25, 4.761, 98
2021-10-11 14:30:08, 687277800, 24.66, 51.254, 100614.51, 26.25, 4.761, 96
2021-10-11 14:35:10, 687278100, 24.70, 51.060, 100616.84, 26.25, 4.761, 95
2021-10-11 14:40:08, 687278400, 24.63, 51.462, 100614.19, 26.25, 4.761, 93
2021-10-11 14:45:10, 687278700, 24.65, 51.586, 100615.12, 26.25, 4.761, 92
2021-10-11 14:50:08, 687279000, 24.64, 51.597, 100609.73, 26.00, 4.761, 93
2021-10-11 14:55:10, 687279300, 24.78, 50.188, 100614.37, 26.25, 4.761, 96
2021-10-11 15:00:10, 687279600, 24.73, 50.829, 100619.06, 26.25, 4.761, 93
2021-10-11 15:05:08, 687279900, 24.74, 50.853, 100618.09, 26.25, 4.761, 92
2021-10-11 15:10:08, 687280200, 24.69, 51.324, 100624.46, 26.25, 4.761, 95
2021-10-11 15:15:10, 687280500, 24.64, 51.720, 100620.74, 26.25, 4.761, 95
2021-10-11 15:20:10, 687280800, 24.64, 51.697, 100618.38, 26.25, 4.761, 98
2021-10-11 15:25:08, 687281100, 24.66, 51.699, 100635.94, 26.25, 4.761, 95
2021-10-11 15:30:10, 687281400, 24.65, 51.787, 100642.54, 26.25, 4.761, 93
2021-10-11 15:35:08, 687281700, 24.77, 50.622, 100650.09, 26.25, 4.761, 96
2021-10-11 15:40:08, 687282000, 24.72, 51.027, 100652.63, 26.25, 4.761, 92
2021-10-11 15:45:08, 687282300, 24.72, 51.429, 100646.48, 26.25, 4.761, 93
2021-10-11 15:50:08, 687282600, 24.65, 51.631, 100643.55, 26.25, 4.761, 96
2021-10-11 15:55:10, 687282900, 24.66, 51.621, 100640.90, 26.25, 4.761, 93
2021-10-11 16:00:10, 687283200, 24.64, 52.397, 100645.97, 26.25, 4.761, 95
2021-10-11 16:05:10, 687283500, 24.66, 52.956, 100647.06, 26.25, 4.761, 96
2021-10-11 16:10:08, 687283800, 24.78, 51.591, 100661.02, 26.25, 4.761, 93
2021-10-11 16:15:10, 687284100, 24.76, 51.467, 100670.52, 26.25, 4.761, 95
2021-10-11 16:20:10, 687284400, 24.66, 52.855, 100664.20, 26.25, 4.761, 93
2021-10-11 16:25:08, 687284700, 24.76, 52.390, 100665.73, 26.25, 4.761, 93
2021-10-11 16:30:10, 687285000, 24.69, 54.560, 100668.80, 26.25, 4.761, 93
2021-10-11 16:35:10, 687285300, 24.69, 57.404, 100664.09, 26.25, 4.761, 95
2021-10-11 16:40:08, 687285600, 25.10, 60.389, 100667.45, 26.25, 4.761, 96
2021-10-11 16:45:10, 687285900, 25.24, 59.276, 100667.09, 26.25, 4.761, 95
2021-10-11 16:50:08, 687286200, 25.33, 59.120, 100678.28, 26.50, 4.761, 98
2021-10-11 16:55:08, 687286500, 25.27, 59.135, 100679.47, 26.50, 4.761, 98
2021-10-11 17:00:08, 687286800, 25.32, 57.829, 100678.30, 26.50, 4.761, 96
2021-10-11 17:05:10, 687287100, 25.39, 56.281, 100687.28, 26.50, 4.761, 96
2021-10-11 17:10:12, 687287400, 25.41, 55.171, 100703.16, 26.50, 4.761, 92
2021-10-11 17:15:08, 687287700, 25.48, 54.100, 100704.20, 26.50, 4.761, 93
2021-10-11 17:20:10, 687288000, 25.48, 53.242, 100693.00, 26.50, 4.761, 92
2021-10-11 17:25:08, 687288300, 25.52, 52.478, 100694.59, 26.50, 4.761, 92
2021-10-11 17:30:10, 687288600, 25.52, 51.876, 100694.59, 26.50, 4.761, 98
2021-10-11 17:35:10, 687288900, 25.51, 51.651, 100688.77, 26.50, 4.761, 96
2021-10-11 17:40:08, 687289200, 25.50, 51.641, 100688.44, 26.75, 4.761, 98
2021-10-11 17:45:08, 687289500, 25.51, 51.630, 100685.09, 26.50, 4.761, 95
2021-10-11 17:50:10, 687289800, 25.52, 51.675, 100694.42, 26.75, 4.761, 98
2021-10-11 17:55:08, 687290100, 25.49, 51.772, 100702.14, 26.50, 4.761, 98
2021-10-11 18:00:08, 687290400, 25.51, 51.785, 100706.22, 26.50, 4.761, 96
2021-10-11 18:05:25, 687290700, 25.50, 51.774, 100701.70, 26.75, 4.761, 93
2021-10-11 18:10:14, 687291000, 25.52, 51.743, 100705.34, 26.75, 4.761, 98
2021-10-11 18:15:08, 687291300, 25.47, 51.813, 100710.21, 26.75, 4.761, 93
2021-10-11 18:20:10, 687291600, 25.49, 51.783, 100709.05, 26.75, 4.761, 98
2021-10-11 18:25:08, 687291900, 25.53, 51.587, 100703.27, 26.75, 4.761, 98
2021-10-11 18:30:10, 687292200, 25.53, 51.521, 100710.37, 26.75, 4.761, 92
2021-10-11 18:35:08, 687292500, 25.49, 51.661, 100715.20, 26.50, 4.761, 93
2021-10-11 18:40:08, 687292800, 25.47, 51.658, 100724.64, 26.75, 4.761, 95
2021-10-11 18:45:08, 687293100, 25.48, 51.682, 100724.37, 26.50, 4.761, 98
2021-10-11 18:50:10, 687293400, 25.44, 51.645, 100726.23, 26.50, 4.761, 95
2021-10-11 18:55:08, 687293700, 25.48, 51.638, 100728.30, 26.75, 4.761, 93
2021-10-11 19:00:08, 687294000, 25.56, 51.334, 100724.13, 26.75, 4.761, 98
2021-10-11 19:05:10, 687294300, 25.58, 51.068, 100731.48, 26.75, 4.761, 96
2021-10-11 19:10:08, 687294600, 25.59, 50.948, 100732.92, 26.75, 4.761, 93
2021-10-11 19:15:10, 687294900, 25.55, 50.955, 100734.47, 26.50, 4.761, 95
2021-10-11 19:20:08, 687295200, 25.59, 50.991, 100741.55, 26.75, 4.761, 93
2021-10-11 19:25:08, 687295500, 25.51, 51.462, 100749.15, 26.75, 4.761, 93
2021-10-11 19:30:08, 687295800, 25.50, 51.127, 100751.39, 26.75, 4.761, 96
2021-10-11 19:35:10, 687296100, 25.51, 50.716, 100753.34, 26.75, 4.761, 96
2021-10-11 19:40:08, 687296400, 25.51, 50.604, 100747.37, 26.75, 4.761, 96
2021-10-11 19:45:08, 687296700, 25.53, 50.784, 100750.92, 26.75, 4.761, 98
2021-10-11 19:50:08, 687297000, 25.43, 51.275, 100757.89, 26.75, 4.761, 95
2021-10-11 19:55:10, 687297300, 25.47, 50.644, 100762.73, 26.75, 4.761, 93
2021-10-11 20:00:08, 687297600, 25.48, 50.100, 100771.84, 26.75, 4.761, 95
2021-10-11 20:05:08, 687297900, 25.52, 49.769, 100772.95, 26.75, 4.761, 95
2021-10-11 20:10:08, 687298200, 25.48, 49.676, 100775.29, 26.75, 4.761, 93
2021-10-11 20:15:10, 687298500, 25.51, 49.689, 100774.30, 26.75, 4.761, 95
2021-10-11 20:20:10, 687298800, 25.52, 49.813, 100772.27, 26.75, 4.761, 92
2021-10-11 20:25:08, 687299100, 25.45, 50.296, 100770.59, 26.75, 4.761, 95
2021-10-11 20:30:10, 687299400, 25.44, 49.961, 100765.57, 26.50, 4.761, 93
2021-10-11 20:35:10, 687299700, 25.46, 49.417, 100764.80, 26.75, 4.761, 93
2021-10-11 20:40:08, 687300000, 25.51, 49.032, 100765.15, 26.75, 4.761, 93
2021-10-11 20:45:10, 687300300, 25.52, 48.889, 100771.64, 26.75, 4.761, 93
2021-10-11 20:50:08, 687300600, 25.46, 49.026, 100768.39, 26.75, 4.761, 95
2021-10-11 20:55:10, 687300900, 25.49, 49.220, 100771.26, 26.75, 4.761, 96
2021-10-11 21:00:08, 687301200, 25.39, 49.822, 100774.17, 26.50, 4.761, 96
2021-10-11 21:05:10, 687301500, 25.42, 49.390, 100779.54, 26.50, 4.761, 98
2021-10-11 21:10:10, 687301800, 25.48, 48.705, 100780.82, 26.75, 4.761, 98
2021-10-11 21:15:10, 687302100, 25.50, 48.439, 100778.08, 26.75, 4.761, 93
2021-10-11 21:20:10, 687302400, 25.46, 48.425, 100779.06, 26.75, 4.761, 96
2021-10-11 21:25:10, 687302700, 25.49, 48.383, 100777.64, 26.75, 4.761, 95
2021-10-11 21:30:10, 687303000, 25.48, 48.549, 100773.21, 26.75, 4.761, 96
2021-10-11 21:35:10, 687303300, 25.41, 49.044, 100768.66, 26.75, 4.761, 96
2021-10-11 21:40:10, 687303600, 25.36, 48.938, 100761.27, 26.75, 4.761, 93
2021-10-11 21:45:08, 687303900, 25.42, 48.265, 100758.73, 26.75, 4.761, 92
2021-10-11 21:50:10, 687304200, 25.51, 47.771, 100758.14, 26.75, 4.761, 96
2021-10-11 21:55:08, 687304500, 25.47, 47.700, 100752.19, 26.75, 4.761, 93
2021-10-11 22:00:10, 687304800, 25.44, 47.753, 100754.80, 26.75, 4.761, 98
2021-10-11 22:05:10, 687305100, 25.44, 47.843, 100760.95, 26.75, 4.761, 93
2021-10-11 22:10:10, 687305400, 25.43, 48.098, 100770.64, 26.75, 4.761, 92
2021-10-11 22:15:08, 687305700, 25.38, 48.448, 100783.16, 26.75, 4.761, 98
2021-10-11 22:20:09, 687306000, 25.44, 47.742, 100781.56, 26.75, 4.761, 93
2021-10-11 22:25:08, 687306300, 25.47, 47.354, 100785.72, 26.75, 4.761, 96
2021-10-11 22:30:10, 687306600, 25.44, 47.262, 100778.48, 26.75, 4.761, 96
2021-10-11 22:35:08, 687306900, 25.47, 47.164, 100778.64, 26.75, 4.761, 96
2021-10-11 22:40:08, 687307200, 25.41, 47.315, 100775.33, 26.75, 4.761, 93
2021-10-11 22:45:08, 687307500, 25.40, 47.503, 100768.45, 26.75, 4.761, 96
2021-10-11 22:50:08, 687307800, 25.33, 48.031, 100765.84, 26.75, 4.761, 95
2021-10-11 22:55:08, 687308100, 25.37, 47.578, 100771.38, 26.75, 4.761, 95
2021-10-11 23:00:08, 687308400, 25.43, 46.982, 100774.66, 26.75, 4.761, 92
2021-10-11 23:05:08, 687308700, 25.41, 46.769, 100772.00, 26.75, 4.761, 98
2021-10-11 23:10:10, 687309000, 25.42, 46.636, 100766.09, 26.75, 4.761, 96
2021-10-11 23:15:10, 687309300, 25.39, 46.731, 100767.41, 26.75, 4.761, 93
2021-10-11 23:20:10, 687309600, 25.38, 46.832, 100767.43, 26.75, 4.761, 93
2021-10-11 23:25:10, 687309900, 25.41, 47.035, 100767.06, 26.75, 4.761, 98
2021-10-11 23:30:10, 687310200, 25.32, 47.294, 100767.75, 26.50, 4.761, 93
2021-10-11 23:35:10, 687310500, 25.39, 46.599, 100769.39, 26.75, 4.761, 96
2021-10-11 23:40:08, 687310800, 25.42, 46.277, 100771.08, 26.75, 4.761, 95
2021-10-11 23:45:09, 687311100, 25.38, 46.219, 100778.64, 26.75, 4.761, 93
2021-10-11 23:50:08, 687311400, 25.39, 46.063, 100775.63, 26.75, 4.761, 98
2021-10-11 23:55:10, 687311700, 25.38, 46.129, 100764.34, 26.75, 4.761, 98
2021-10-12 00:00:08, 687312000, 25.36, 46.306, 100759.56, 26.75, 4.761, 95
2021-10-12 00:05:08, 687312300, 25.41, 46.467, 100754.81, 26.50, 4.761, 95
2021-10-12 00:10:10, 687312600, 25.32, 46.669, 100742.77, 26.50, 4.761, 95
2021-10-12 00:15:10, 687312900, 25.39, 46.040, 100744.14, 26.50, 4.761, 96
2021-10-12 00:20:10, 687313200, 25.34, 45.924, 100743.88, 26.75, 4.761, 96
2021-10-12 00:25:10, 687313500, 25.39, 45.683, 100743.46, 26.75, 4.761, 98
2021-10-12 00:30:08, 687313800, 25.32, 45.766, 100738.76, 26.50, 4.761, 98
2021-10-12 00:35:08, 687314100, 25.35, 45.757, 100742.64, 26.75, 4.761, 93
2021-10-12 00:40:10, 687314400, 25.37, 45.894, 100752.80, 26.50, 4.761, 93
2021-10-12 00:45:10, 687314700, 25.31, 46.445, 100756.79, 26.50, 4.761, 98
2021-10-12 00:50:10, 687315000, 25.31, 46.188, 100754.33, 26.75, 4.761, 93
2021-10-12 00:55:10, 687315300, 25.37, 45.658, 100760.00, 26.75, 4.761, 93
2021-10-12 01:00:08, 687315600, 25.34, 45.512, 100755.31, 26.50, 4.761, 98
2021-10-12 01:05:10, 687315900, 25.32, 45.476, 100752.09, 26.75, 4.761, 95
2021-10-12 01:10:10, 687316200, 25.35, 45.366, 100746.15, 26.50, 4.761, 93
2021-10-12 01:15:08, 687316500, 25.40, 45.316, 100748.58, 26.75, 4.761, 92
2021-10-12 01:20:08, 687316800, 25.34, 45.667, 100747.98, 26.50, 4.761, 93
2021-10-12 01:25:08, 687317100, 25.30, 46.165, 100742.13, 26.50, 4.761, 93
2021-10-12 01:30:08, 687317400, 25.26, 46.160, 100740.78, 26.50, 4.761, 96
2021-10-12 01:35:08, 687317700, 25.33, 45.465, 100733.86, 26.50, 4.761, 93
2021-10-12 01:40:10, 687318000, 25.30, 45.351, 100728.07, 26.50, 4.761, 93
2021-10-12 01:45:10, 687318300, 25.34, 45.199, 100727.70, 26.50, 4.761, 93
2021-10-12 01:50:08, 687318600, 25.35, 45.166, 100722.03, 26.50, 4.761, 95
2021-10-12 01:55:08, 687318900, 25.33, 45.364, 100718.89, 26.50, 4.761, 96
2021-10-12 02:00:10, 687319200, 25.31, 45.631, 100713.86, 26.50, 4.761, 93
2021-10-12 02:05:12, 687319500, 25.30, 46.221, 100711.05, 26.75, 4.761, 93
2021-10-12 02:10:10, 687319800, 25.29, 45.984, 100720.67, 26.75, 4.761, 96
2021-10-12 02:15:10, 687320100, 25.32, 45.564, 100720.28, 26.50, 4.761, 95
2021-10-12 02:20:08, 687320400, 25.40, 45.305, 100717.14, 26.50, 4.761, 98
2021-10-12 02:25:08, 687320700, 25.39, 45.249, 100723.03, 26.50, 4.761, 96
2021-10-12 02:30:08, 687321000, 25.41, 45.294, 100724.98, 26.75, 4.761, 96
2021-10-12 02:35:10, 687321300, 25.36, 45.480, 100730.06, 26.75, 4.761, 93
2021-10-12 02:40:08, 687321600, 25.32, 45.766, 100725.17, 26.75, 4.761, 92
2021-10-12 02:45:10, 687321900, 25.37, 46.016, 100722.55, 26.50, 4.761, 98
2021-10-12 02:50:08, 687322200, 25.31, 46.734, 100726.97, 26.50, 4.761, 95
2021-10-12 02:55:10, 687322500, 25.33, 46.380, 100726.86, 26.50, 4.761, 96
2021-10-12 03:00:08, 687322800, 25.39, 45.985, 100724.75, 26.75, 4.761, 98
2021-10-12 03:05:10, 687323100, 25.37, 45.904, 100723.23, 26.75, 4.761, 98
2021-10-12 03:10:10, 687323400, 25.34, 45.957, 100717.03, 26.50, 4.761, 93
2021-10-12 03:15:10, 687323700, 25.37, 45.949, 100720.92, 26.75, 4.761, 95
2021-10-12 03:20:10, 687324000, 25.35, 46.104, 100727.45, 26.75, 4.761, 98
2021-10-12 03:25:08, 687324300, 25.38, 46.251, 100726.30, 26.50, 4.761, 95
2021-10-12 03:30:08, 687324600, 25.41, 46.579, 100729.32, 26.75, 4.761, 95
2021-10-12 03:35:10, 687324900, 25.28, 47.446, 100722.29, 26.75, 4.761, 98
2021-10-12 03:40:10, 687325200, 25.36, 46.852, 100729.75, 26.75, 4.761, 96
2021-10-12 03:45:08, 687325500, 25.42, 46.435, 100742.83, 26.75, 4.761, 93
2021-10-12 03:50:08, 687325800, 25.44, 46.403, 100734.95, 26.75, 4.761, 93
2021-10-12 03:55:08, 687326100, 25.45, 46.392, 100738.09, 26.75, 4.761, 96
2021-10-12 04:00:08, 687326400, 25.49, 46.374, 100746.68, 26.75, 4.761, 93
2021-10-12 04:05:08, 687326700, 25.46, 46.583, 100750.26, 26.75, 4.761, 93
2021-10-12 04:10:10, 687327000, 25.45, 46.884, 100752.22, 26.75, 4.761, 98
2021-10-12 04:15:10, 687327300, 25.38, 47.580, 100760.08, 26.75, 4.761, 96
2021-10-12 04:20:08, 687327600, 25.38, 47.345, 100759.98, 26.75, 4.761, 96
2021-10-12 04:25:10, 687327900, 25.42, 46.913, 100755.08, 26.50, 4.761, 95
2021-10-12 04:30:10, 687328200, 25.45, 46.639, 100759.06, 26.75, 4.761, 95
2021-10-12 04:35:10, 687328500, 25.47, 46.518, 100768.01, 26.75, 4.761, 98
2021-10-12 04:40:10, 687328800, 25.48, 46.586, 100774.61, 26.75, 4.761, 96
2021-10-12 04:45:10, 687329100, 25.43, 46.714, 100779.86, 26.75, 4.761, 96
2021-10-12 04:50:08, 687329400, 25.43, 46.938, 100785.43, 26.75, 4.761, 93
2021-10-12 04:55:10, 687329700, 25.38, 47.300, 100784.27, 26.75, 4.761, 96
2021-10-12 05:00:10, 687330000, 25.26, 48.191, 100782.43, 26.75, 4.761, 96
2021-10-12 05:05:10, 687330300, 25.37, 47.344, 100786.59, 26.50, 4.761, 96
2021-10-12 05:10:10, 687330600, 25.43, 46.938, 100798.34, 26.75, 4.761, 96
2021-10-12 05:15:10, 687330900, 25.42, 46.835, 100804.26, 26.50, 4.761, 95
2021-10-12 05:20:08, 687331200, 25.38, 46.922, 100794.03, 26.75, 4.761, 96
2021-10-12 05:25:10, 687331500, 25.46, 46.852, 100804.03, 26.75, 4.761, 98
2021-10-12 05:30:10, 687331800, 25.42, 47.138, 100805.77, 26.75, 4.761, 96
2021-10-12 05:35:08, 687332100, 25.39, 47.536, 100805.47, 26.75, 4.761, 93
2021-10-12 05:40:08, 687332400, 25.33, 48.087, 100807.67, 26.75, 4.761, 95
2021-10-12 05:45:08, 687332700, 25.40, 47.402, 100819.42, 26.50, 4.761, 98
2021-10-12 05:50:10, 687333000, 25.40, 47.190, 100820.96, 26.75, 4.761, 96
2021-10-12 05:55:08, 687333300, 25.40, 47.068, 100829.84, 26.75, 4.761, 93
2021-10-12 06:00:10, 687333600, 25.40, 47.035, 100830.95, 26.50, 4.761, 98
2021-10-12 06:05:10, 687333900, 25.41, 47.103, 100839.42, 26.75, 4.761, 93
2021-10-12 06:10:08, 687334200, 25.39, 47.201, 100829.34, 26.75, 4.761, 96
2021-10-12 06:15:08, 687334500, 25.41, 47.460, 100828.20, 26.50, 4.761, 98
2021-10-12 06:20:12, 687334800, 25.45, 47.809, 100827.05, 26.75, 4.761, 96
2021-10-12 06:25:10, 687335100, 25.31, 48.553, 100834.97, 26.75, 4.761, 95
2021-10-12 06:30:09, 687335400, 25.35, 47.866, 100839.88, 26.75, 4.761, 92
2021-10-12 06:35:09, 687335700, 25.40, 47.458, 100852.09, 26.75, 4.761, 95
2021-10-12 06:40:12, 687336000, 25.38, 47.411, 100852.77, 26.75, 4.761, 96
2021-10-12 06:45:10, 687336300, 25.41, 47.337, 100857.95, 26.75, 4.761, 95
2021-10-12 06:50:08, 687336600, 25.37, 47.522, 100855.52, 26.75, 4.761, 95
2021-10-12 06:55:10, 687336900, 25.15, 48.970, 100849.16, 26.50, 4.761, 93
2021-10-12 07:00:10, 687337200, 24.01, 47.646, 100856.58, 26.50, 4.761, 95
2021-10-12 07:05:10, 687337500, 24.60, 46.951, 100861.50, 26.25, 4.761, 93
2021-10-12 07:10:08, 687337800, 24.99, 45.619, 100871.70, 26.50, 4.761, 98
2021-10-12 07:15:08, 687338100, 25.11, 45.365, 100880.31, 26.50, 4.761, 98
2021-10-12 07:20:08, 687338400, 25.22, 45.454, 100891.51, 26.50, 4.761, 96
2021-10-12 07:25:08, 687338700, 25.26, 45.838, 100889.48, 26.50, 4.761, 95
2021-10-12 07:30:08, 687339000, 25.25, 46.462, 100887.02, 26.50, 4.761, 96
2021-10-12 07:35:08, 687339300, 25.08, 47.615, 100889.75, 26.50, 4.761, 96
2021-10-12 07:40:08, 687339600, 25.18, 46.879, 100895.47, 26.50, 4.761, 96
2021-10-12 07:45:10, 687339900, 25.21, 46.713, 100897.34, 26.50, 4.761, 96
2021-10-12 07:50:10, 687340200, 25.24, 46.604, 100898.48, 26.50, 4.761, 93
2021-10-12 07:55:10, 687340500, 24.54, 52.853, 100901.55, 26.50, 4.761, 98
2021-10-12 08:00:08, 687340800, 24.44, 53.797, 100904.50, 26.50, 4.761, 93
2021-10-12 08:05:10, 687341100, 24.40, 53.426, 100906.38, 26.25, 4.761, 93
2021-10-12 08:10:10, 687341400, 24.47, 53.101, 100913.18, 26.25, 4.761, 93
2021-10-12 08:15:11, 687341700, 24.41, 53.083, 100921.57, 26.25, 4.761, 95
2021-10-12 08:20:10, 687342000, 24.43, 52.996, 100923.28, 26.25, 4.761, 95
2021-10-12 08:25:10, 687342300, 24.45, 53.054, 100924.20, 26.25, 4.761, 93
2021-10-12 08:30:10, 687342600, 24.98, 51.558, 100916.80, 26.25, 4.761, 93
2021-10-12 08:35:08, 687342900, 25.06, 51.678, 100921.83, 26.25, 4.761, 96
2021-10-12 08:40:08, 687343200, 25.11, 51.728, 100917.61, 26.50, 4.761, 95
2021-10-12 08:45:10, 687343500, 25.07, 51.490, 100912.84, 26.50, 4.761, 93
2021-10-12 08:50:08, 687343800, 24.91, 52.663, 100917.20, 26.50, 4.761, 95
2021-10-12 08:55:10, 687344100, 24.91, 52.886, 100909.08, 26.25, 4.761, 93
2021-10-12 09:00:10, 687344400, 24.81, 52.905, 100897.61, 26.50, 4.761, 92
2021-10-12 09:05:10, 687344700, 24.74, 53.822, 100903.11, 26.50, 4.761, 95
2021-10-12 09:10:11, 687345000, 24.78, 54.394, 100901.10, 26.25, 4.761, 98
2021-10-12 09:15:08, 687345300, 24.81, 53.896, 100904.28, 26.50, 4.761, 98
2021-10-12 09:20:10, 687345600, 24.91, 52.930, 100902.08, 26.50, 4.761, 95
2021-10-12 09:25:08, 687345900, 24.82, 52.964, 100899.66, 26.25, 4.761, 95
2021-10-12 09:30:08, 687346200, 24.82, 53.020, 100903.84, 26.50, 4.761, 96
2021-10-12 09:35:09, 687346500, 24.77, 53.136, 100901.48, 26.50, 4.761, 96
2021-10-12 09:40:10, 687346800, 24.77, 53.069, 100896.52, 26.50, 4.761, 93
2021-10-12 09:45:08, 687347100, 24.84, 52.999, 100895.11, 26.50, 4.761, 96
2021-10-12 09:50:10, 687347400, 24.78, 53.860, 100892.90, 26.50, 4.761, 93
2021-10-12 09:55:08, 687347700, 24.85, 52.989, 100894.59, 26.50, 4.761, 96
2021-10-12 10:00:08, 687348000, 24.86, 53.147, 100897.74, 26.50, 4.761, 95
2021-10-12 10:05:08, 687348300, 24.91, 53.187, 100896.69, 26.50, 4.761, 93
2021-10-12 10:10:08, 687348600, 24.92, 52.753, 100885.23, 26.50, 4.761, 96
2021-10-12 10:15:08, 687348900, 24.83, 56.467, 100882.39, 26.50, 4.761, 96
2021-10-12 10:20:08, 687349200, 24.87, 53.024, 100870.81, 26.25, 4.761, 95
2021-10-12 10:25:11, 687349500, 24.79, 54.361, 100863.17, 26.50, 4.761, 100
2021-10-12 10:30:08, 687349800, 24.80, 54.696, 100855.98, 26.25, 4.761, 95
2021-10-12 10:35:08, 687350100, 24.75, 53.601, 100853.71, 26.50, 4.761, 98
2021-10-12 10:40:09, 687350400, 24.87, 55.293, 100852.78, 26.50, 4.761, 95
2021-10-12 10:45:10, 687350700, 25.06, 53.181, 100850.02, 26.50, 4.761, 93
2021-10-12 10:50:10, 687351000, 24.96, 54.604, 100854.36, 26.50, 4.761, 95
2021-10-12 10:55:10, 687351300, 24.80, 55.930, 100853.94, 26.50, 4.761, 93
2021-10-12 11:00:08, 687351600, 24.89, 54.174, 100840.55, 26.50, 4.761, 95
2021-10-12 11:05:08, 687351900, 24.99, 54.019, 100837.31, 26.25, 4.761, 103
2021-10-12 11:10:10, 687352200, 25.12, 52.621, 100840.06, 26.50, 4.761, 101
2021-10-12 11:15:10, 687352500, 25.21, 53.098, 100834.42, 26.50, 4.761, 101
2021-10-12 11:20:10, 687352800, 25.29, 56.703, 100839.50, 26.50, 4.761, 101
2021-10-12 11:25:10, 687353100, 24.74, 52.487, 100843.05, 26.50, 4.761, 101
2021-10-12 11:30:08, 687353400, 24.11, 50.946, 100842.38, 26.50, 4.761, 103
2021-10-12 11:35:10, 687353700, 24.88, 48.941, 100837.30, 26.25, 4.761, 101
2021-10-12 11:40:08, 687354000, 24.97, 49.084, 100828.95, 26.25, 4.761, 100
2021-10-12 11:45:08, 687354300, 25.09, 51.058, 100824.25, 26.50, 4.761, 103
2021-10-12 11:50:10, 687354600, 25.16, 50.944, 100817.79, 26.50, 4.761, 100
2021-10-12 11:55:10, 687354900, 25.22, 51.072, 100809.60, 26.50, 4.761, 101
2021-10-12 12:00:08, 687355200, 24.91, 51.739, 100804.31, 26.50, 4.761, 103
2021-10-12 12:05:10, 687355500, 24.75, 56.313, 100803.81, 26.50, 4.761, 101
2021-10-12 12:10:08, 687355800, 24.70, 54.061, 100798.23, 26.25, 4.761, 101
2021-10-12 12:15:08, 687356100, 24.73, 54.421, 100789.48, 26.25, 4.761, 103
2021-10-12 12:20:08, 687356400, 24.63, 55.054, 100787.75, 26.50, 4.761, 101
2021-10-12 12:25:10, 687356700, 24.67, 55.313, 100783.47, 26.50, 4.761, 103
2021-10-12 12:30:10, 687357000, 24.71, 55.440, 100785.84, 26.50, 4.761, 103
2021-10-12 12:35:08, 687357300, 24.66, 55.323, 100780.66, 26.50, 4.761, 101
2021-10-12 12:40:10, 687357600, 24.65, 55.111, 100768.94, 26.25, 4.761, 101
2021-10-12 12:45:08, 687357900, 24.66, 55.546, 100768.00, 26.25, 4.761, 105
2021-10-12 12:50:08, 687358200, 24.66, 55.790, 100765.00, 26.50, 4.761, 101
2021-10-12 12:55:08, 687358500, 24.67, 56.523, 100768.16, 26.25, 4.761, 101
2021-10-12 13:00:08, 687358800, 24.75, 55.967, 100762.14, 26.25, 4.761, 101
2021-10-12 13:05:08, 687359100, 24.67, 57.445, 100755.34, 26.50, 4.761, 103
2021-10-12 13:10:08, 687359400, 24.66, 56.212, 100754.94, 26.25, 4.761, 101
2021-10-12 13:15:14, 687359700, 24.68, 56.048, 100749.02, 26.25, 4.761, 101
2021-10-12 13:20:12, 687360000, 24.69, 55.394, 100746.28, 26.50, 4.761, 103
2021-10-12 13:25:10, 687360300, 24.71, 55.451, 100744.56, 26.25, 4.761, 103
2021-10-12 13:30:12, 687360600, 24.70, 55.372, 100739.72, 26.25, 4.761, 101
2021-10-12 13:35:10, 687360900, 24.74, 54.845, 100741.29, 26.25, 4.761, 101
2021-10-12 13:40:08, 687361200, 24.76, 55.546, 100741.12, 26.50, 4.761, 103
2021-10-12 13:45:08, 687361500, 24.79, 55.127, 100732.02, 26.25, 4.761, 101
2021-10-12 13:50:08, 687361800, 24.94, 53.724, 100726.25, 26.25, 4.761, 103
2021-10-12 13:55:08, 687362100, 24.85, 57.158, 100727.37, 26.50, 4.761, 100
2021-10-12 14:00:10, 687362400, 24.99, 54.997, 100723.55, 26.50, 4.761, 100
2021-10-12 14:05:10, 687362700, 24.99, 55.142, 100716.98, 26.50, 4.761, 101
2021-10-12 14:10:10, 687363000, 24.98, 57.041, 100713.56, 26.25, 4.761, 101
2021-10-12 14:15:08, 687363300, 24.96, 55.005, 100695.74, 26.50, 4.761, 101
2021-10-12 14:20:09, 687363600, 24.73, 56.688, 100685.34, 26.50, 4.761, 101
2021-10-12 14:25:21, 687363900, 24.19, 51.856, 100678.13, 26.25, 4.761, 101
2021-10-12 14:30:10, 687364200, 24.81, 51.594, 100666.72, 26.25, 4.761, 101
2021-10-12 14:35:08, 687364500, 24.90, 53.163, 100671.95, 26.25, 4.761, 100
2021-10-12 14:40:08, 687364800, 24.87, 51.923, 100672.90, 26.25, 4.761, 103
2021-10-12 14:45:08, 687365100, 24.99, 51.648, 100677.91, 26.25, 4.761, 101
2021-10-12 14:50:10, 687365400, 24.96, 54.171, 100680.35, 26.25, 4.761, 98
2021-10-12 14:55:10, 687365700, 24.93, 55.391, 100676.70, 26.50, 4.761, 100
2021-10-12 15:00:08, 687366000, 25.09, 55.354, 100681.75, 26.50, 4.761, 101
2021-10-12 15:05:10, 687366300, 24.10, 50.001, 100685.36, 26.25, 4.761, 103
2021-10-12 15:10:10, 687366600, 24.56, 49.006, 100682.88, 26.25, 4.761, 101
2021-10-12 15:15:09, 687366900, 24.88, 53.048, 100685.13, 26.25, 4.761, 103
2021-10-12 15:20:10, 687367200, 24.91, 50.581, 100689.53, 26.25, 4.761, 105
2021-10-12 15:25:11, 687367500, 24.95, 51.755, 100691.22, 26.25, 4.761, 100
2021-10-12 15:30:12, 687367800, 24.97, 52.381, 100688.80, 26.50, 4.761, 103
2021-10-12 15:35:09, 687368100, 24.91, 51.428, 100688.52, 26.25, 4.761, 103
2021-10-12 15:40:08, 687368400, 24.84, 52.287, 100687.47, 26.50, 4.761, 101
2021-10-12 15:45:10, 687368700, 24.74, 53.934, 100687.47, 26.50, 4.761, 103
2021-10-12 15:50:10, 687369000, 24.09, 49.567, 100685.08, 26.25, 4.761, 103
2021-10-12 15:55:08, 687369300, 24.55, 49.050, 100681.28, 26.25, 4.761, 101
2021-10-12 16:00:09, 687369600, 24.63, 50.906, 100681.06, 26.25, 4.761, 103
2021-10-12 16:05:10, 687369900, 24.66, 51.565, 100681.56, 26.25, 4.761, 101
2021-10-12 16:10:08, 687370200, 24.64, 51.485, 100679.86, 26.25, 4.761, 101
2021-10-12 16:15:10, 687370500, 24.73, 51.007, 100680.65, 26.25, 4.761, 103
2021-10-12 16:20:10, 687370800, 24.76, 51.832, 100686.27, 26.25, 4.761, 103
2021-10-12 16:25:10, 687371100, 24.74, 52.131, 100687.03, 26.25, 4.761, 103
2021-10-12 16:30:08, 687371400, 24.75, 51.421, 100686.68, 26.25, 4.761, 103
2021-10-12 16:35:08, 687371700, 24.71, 52.216, 100688.70, 26.25, 4.761, 101
2021-10-12 16:40:10, 687372000, 24.73, 53.732, 100693.97, 26.25, 4.761, 103
2021-10-12 16:45:10, 687372300, 24.72, 51.718, 100699.52, 26.25, 4.761, 103
2021-10-12 16:50:11, 687372600, 24.69, 53.004, 100701.25, 26.50, 4.761, 100
2021-10-12 16:55:10, 687372900, 24.73, 52.275, 100695.95, 26.25, 4.761, 103
2021-10-12 17:00:09, 687373200, 24.74, 52.320, 100694.98, 26.50, 4.761, 103
2021-10-12 17:05:09, 687373500, 24.73, 52.175, 100696.20, 26.25, 4.761, 100
2021-10-12 17:10:09, 687373800, 24.73, 51.997, 100692.86, 26.25, 4.761, 103
2021-10-12 17:15:10, 687374100, 24.73, 52.108, 100694.92, 26.25, 4.761, 103
2021-10-12 17:20:10, 687374400, 24.75, 51.643, 100694.31, 26.25, 4.761, 101
2021-10-12 17:25:08, 687374700, 24.73, 51.908, 100687.73, 26.25, 4.761, 101
2021-10-12 17:30:08, 687375000, 24.75, 51.943, 100684.81, 26.25, 4.761, 105
2021-10-12 17:35:09, 687375300, 24.76, 51.988, 100686.44, 26.25, 4.761, 103
2021-10-12 17:40:08, 687375600, 24.76, 52.277, 100684.82, 26.25, 4.761, 101
2021-10-12 17:45:10, 687375900, 24.71, 52.561, 100693.74, 26.25, 4.761, 101
2021-10-12 17:50:10, 687376200, 24.75, 52.444, 100697.11, 26.25, 4.761, 103
2021-10-12 17:55:10, 687376500, 24.71, 52.228, 100695.94, 26.25, 4.761, 101
2021-10-12 18:00:08, 687376800, 24.67, 53.112, 100696.68, 26.25, 4.761, 101
2021-10-12 18:05:12, 687377100, 24.75, 52.433, 100698.98, 26.25, 4.761, 101
2021-10-12 18:10:12, 687377400, 24.77, 52.446, 100700.27, 26.50, 4.761, 101
2021-10-12 18:15:22, 687377700, 24.74, 52.999, 100706.27, 26.25, 4.761, 101
2021-10-12 18:20:10, 687378000, 24.76, 52.589, 100707.97, 26.25, 4.761, 103
2021-10-12 18:25:10, 687378300, 24.74, 52.666, 100706.60, 26.25, 4.761, 105
2021-10-12 18:30:09, 687378600, 24.77, 52.579, 100709.15, 26.25, 4.761, 103
2021-10-12 18:35:10, 687378900, 24.76, 52.822, 100715.75, 26.50, 4.761, 101
2021-10-12 18:40:08, 687379200, 24.74, 52.910, 100714.89, 26.25, 4.761, 101
2021-10-12 18:45:10, 687379500, 24.76, 52.813, 100714.02, 26.25, 4.761, 103
2021-10-12 18:50:10, 687379800, 24.76, 52.900, 100713.78, 26.25, 4.761, 101
2021-10-12 18:55:08, 687380100, 24.76, 52.646, 100710.94, 26.25, 4.761, 103
2021-10-12 19:00:08, 687380400, 24.75, 52.767, 100700.78, 26.25, 4.761, 101
2021-10-12 19:05:10, 687380700, 24.75, 52.989, 100705.83, 26.25, 4.761, 103
2021-10-12 19:10:08, 687381000, 24.77, 52.901, 100705.56, 26.25, 4.761, 101
2021-10-12 19:15:08, 687381300, 24.78, 52.881, 100701.34, 26.25, 4.761, 103
2021-10-12 19:20:08, 687381600, 24.76, 52.700, 100699.25, 26.25, 4.761, 103
2021-10-12 19:25:08, 687381900, 24.76, 52.835, 100695.64, 26.25, 4.761, 103
2021-10-12 19:30:08, 687382200, 24.76, 52.989, 100698.48, 26.25, 4.761, 103
2021-10-12 19:35:10, 687382500, 24.76, 52.501, 100696.92, 26.25, 4.761, 103
2021-10-12 19:40:08, 687382800, 24.76, 52.768, 100691.46, 26.25, 4.761, 103
2021-10-12 19:45:08, 687383100, 24.77, 52.858, 100701.30, 26.25, 4.761, 101
2021-10-12 19:50:10, 687383400, 24.76, 53.290, 100704.53, 26.25, 4.761, 103
2021-10-12 19:55:09, 687383700, 24.77, 53.092, 100704.61, 26.25, 4.761, 103
2021-10-12 20:00:08, 687384000, 24.75, 53.166, 100712.77, 26.25, 4.761, 103
2021-10-12 20:05:08, 687384300, 24.78, 53.026, 100716.23, 26.25, 4.761, 103
2021-10-12 20:10:08, 687384600, 24.75, 53.212, 100715.38, 26.25, 4.761, 101
2021-10-12 20:15:10, 687384900, 24.75, 53.400, 100718.55, 26.25, 4.761, 103
2021-10-12 20:20:08, 687385200, 24.78, 52.881, 100718.77, 26.25, 4.761, 103
2021-10-12 20:25:09, 687385500, 24.76, 53.213, 100725.20, 26.25, 4.761, 101
2021-10-12 20:30:08, 687385800, 24.77, 53.358, 100733.48, 26.25, 4.761, 101
2021-10-12 20:35:10, 687386100, 24.78, 53.237, 100740.30, 26.25, 4.761, 101
2021-10-12 20:40:10, 687386400, 24.78, 53.415, 100737.00, 26.25, 4.761, 103
2021-10-12 20:45:08, 687386700, 24.77, 53.348, 100735.90, 26.25, 4.761, 103
2021-10-12 20:50:12, 687387000, 24.78, 53.204, 100735.80, 26.25, 4.761, 101
2021-10-12 20:55:10, 687387300, 24.80, 52.939, 100736.45, 26.25, 4.761, 101
2021-10-12 21:00:10, 687387600, 24.81, 52.763, 100730.55, 26.25, 4.761, 101
2021-10-12 21:05:10, 687387900, 24.79, 53.015, 100725.70, 26.25, 4.761, 101
2021-10-12 21:10:08, 687388200, 24.78, 53.192, 100729.37, 26.25, 4.761, 101
2021-10-12 21:15:08, 687388500, 24.79, 53.204, 100728.94, 26.25, 4.761, 103
2021-10-12 21:20:08, 687388800, 24.79, 53.127, 100721.87, 26.25, 4.761, 101
2021-10-12 21:25:10, 687389100, 24.81, 52.851, 100728.61, 26.25, 4.761, 101
2021-10-12 21:30:14, 687389400, 24.81, 53.039, 100734.08, 26.25, 4.761, 101
2021-10-12 21:35:10, 687389700, 24.80, 53.229, 100734.48, 26.25, 4.761, 101
2021-10-12 21:40:10, 687390000, 24.80, 53.251, 100730.22, 26.25, 4.761, 101
2021-10-12 21:45:10, 687390300, 24.79, 53.316, 100725.78, 26.50, 4.761, 101
2021-10-12 21:50:08, 687390600, 24.79, 53.139, 100717.16, 26.25, 4.761, 101
2021-10-12 21:55:10, 687390900, 24.78, 53.415, 100727.85, 26.25, 4.761, 101
2021-10-12 22:00:10, 687391200, 24.78, 53.281, 100728.28, 26.25, 4.761, 103
2021-10-12 22:05:08, 687391500, 24.78, 53.382, 100725.55, 26.25, 4.761, 101
2021-10-12 22:10:10, 687391800, 24.79, 53.183, 100717.42, 26.25, 4.761, 105
2021-10-12 22:15:08, 687392100, 24.81, 53.207, 100714.31, 26.25, 4.761, 101
2021-10-12 22:20:08, 687392400, 24.81, 53.252, 100723.63, 26.25, 4.761, 103
2021-10-12 22:25:10, 687392700, 24.79, 53.349, 100722.11, 26.25, 4.761, 103
2021-10-12 22:30:10, 687393000, 24.79, 53.104, 100718.44, 26.25, 4.761, 101
2021-10-12 22:35:08, 687393300, 24.80, 52.772, 100719.03, 26.25, 4.761, 101
2021-10-12 22:40:10, 687393600, 24.79, 52.982, 100717.67, 26.25, 4.761, 100
2021-10-12 22:45:10, 687393900, 24.80, 53.128, 100703.98, 26.25, 4.761, 103
2021-10-12 22:50:10, 687394200, 24.79, 53.004, 100694.94, 26.25, 4.761, 101
2021-10-12 22:55:08, 687394500, 24.81, 53.007, 100689.53, 26.25, 4.761, 101
2021-10-12 23:00:10, 687394800, 24.78, 53.004, 100675.48, 26.25, 4.761, 101
2021-10-12 23:05:10, 687395100, 24.78, 53.148, 100673.77, 26.25, 4.761, 103
2021-10-12 23:10:08, 687395400, 24.81, 53.028, 100674.44, 26.25, 4.761, 101
2021-10-12 23:15:08, 687395700, 24.80, 53.140, 100672.28, 26.25, 4.761, 101
2021-10-12 23:20:10, 687396000, 24.81, 52.963, 100672.78, 26.25, 4.761, 103
2021-10-12 23:25:08, 687396300, 24.80, 53.150, 100678.61, 26.25, 4.761, 101
2021-10-12 23:30:08, 687396600, 24.77, 52.892, 100677.09, 26.50, 4.761, 101
2021-10-12 23:35:10, 687396900, 24.79, 52.805, 100678.13, 26.25, 4.761, 101
2021-10-12 23:40:08, 687397200, 24.79, 52.727, 100670.00, 26.25, 4.761, 101
2021-10-12 23:45:10, 687397500, 24.82, 52.808, 100669.90, 26.25, 4.761, 103
2021-10-12 23:50:10, 687397800, 24.81, 52.840, 100672.45, 26.25, 4.761, 103
2021-10-12 23:55:10, 687398100, 24.82, 52.729, 100674.91, 26.25, 4.761, 103
2021-10-13 00:00:08, 687398400, 24.79, 53.082, 100679.56, 26.25, 4.761, 101
2021-10-13 00:05:08, 687398700, 24.79, 52.993, 100672.81, 26.50, 4.761, 101
2021-10-13 00:10:08, 687399000, 24.80, 52.828, 100683.48, 26.25, 4.761, 101
2021-10-13 00:15:08, 687399300, 24.81, 52.862, 100676.63, 26.25, 4.761, 103
2021-10-13 00:20:10, 687399600, 24.82, 52.896, 100670.49, 26.25, 4.761, 105
2021-10-13 00:25:10, 687399900, 24.81, 53.085, 100677.66, 26.25, 4.761, 101
2021-10-13 00:30:10, 687400200, 24.82, 53.241, 100680.23, 26.25, 4.761, 103
2021-10-13 00:35:10, 687400500, 24.82, 52.563, 100674.00, 26.25, 4.761, 101
2021-10-13 00:40:10, 687400800, 24.77, 52.846, 100670.53, 26.25, 4.761, 103
2021-10-13 00:45:10, 687401100, 24.82, 52.274, 100672.55, 26.25, 4.761, 103
2021-10-13 00:50:08, 687401400, 24.80, 52.884, 100672.13, 26.25, 4.761, 101
2021-10-13 00:55:10, 687401700, 24.83, 52.831, 100669.17, 26.25, 4.761, 101
2021-10-13 01:00:10, 687402000, 24.82, 52.964, 100670.81, 26.25, 4.761, 103
2021-10-13 01:05:10, 687402300, 24.80, 53.084, 100671.27, 26.25, 4.761, 100
2021-10-13 01:10:10, 687402600, 24.83, 52.408, 100683.81, 26.25, 4.761, 103
2021-10-13 01:15:10, 687402900, 24.81, 53.096, 100678.95, 26.50, 4.761, 101
2021-10-13 01:20:08, 687403200, 24.80, 53.062, 100680.57, 26.25, 4.761, 101
2021-10-13 01:25:08, 687403500, 24.80, 52.806, 100680.91, 26.50, 4.761, 101
2021-10-13 01:30:11, 687403800, 24.79, 52.916, 100673.51, 26.25, 4.761, 101
2021-10-13 01:35:08, 687404100, 24.79, 53.127, 100665.81, 26.25, 4.761, 101
2021-10-13 01:40:08, 687404400, 24.79, 53.261, 100657.61, 26.25, 4.761, 101
2021-10-13 01:45:08, 687404700, 24.79, 53.160, 100661.97, 26.25, 4.761, 101
2021-10-13 01:50:10, 687405000, 24.79, 53.127, 100664.53, 26.25, 4.761, 103
2021-10-13 01:55:08, 687405300, 24.81, 53.074, 100668.60, 26.25, 4.761, 103
2021-10-13 02:00:11, 687405600, 24.82, 52.597, 100658.96, 26.25, 4.761, 103
2021-10-13 02:05:10, 687405900, 24.82, 52.719, 100666.66, 26.25, 4.761, 103
2021-10-13 02:10:10, 687406200, 24.85, 52.878, 100663.63, 26.25, 4.761, 101
2021-10-13 02:15:10, 687406500, 24.79, 53.193, 100665.90, 26.25, 4.761, 101
2021-10-13 02:20:10, 687406800, 24.81, 52.840, 100662.38, 26.50, 4.761, 101
2021-10-13 02:25:10, 687407100, 24.81, 53.028, 100664.02, 26.50, 4.761, 101
2021-10-13 02:30:10, 687407400, 24.80, 52.983, 100662.55, 26.25, 4.761, 101
2021-10-13 02:35:08, 687407700, 24.83, 52.753, 100660.48, 26.25, 4.761, 103
2021-10-13 02:40:11, 687408000, 24.80, 53.173, 100661.02, 26.25, 4.761, 101
2021-10-13 02:45:10, 687408300, 24.85, 52.822, 100668.23, 26.50, 4.761, 103
2021-10-13 02:50:08, 687408600, 24.85, 52.900, 100666.00, 26.25, 4.761, 101
2021-10-13 02:55:10, 687408900, 24.83, 53.076, 100653.99, 26.25, 4.761, 101
2021-10-13 03:00:10, 687409200, 24.82, 52.853, 100649.05, 26.25, 4.761, 103
2021-10-13 03:05:10, 687409500, 24.84, 52.655, 100654.75, 26.25, 4.761, 101
2021-10-13 03:10:09, 687409800, 24.83, 52.919, 100647.23, 26.25, 4.761, 101
2021-10-13 03:15:10, 687410100, 24.84, 52.743, 100643.80, 26.25, 4.761, 103
2021-10-13 03:20:14, 687410400, 24.85, 52.833, 100640.55, 26.25, 4.761, 101
2021-10-13 03:25:10, 687410700, 24.83, 53.108, 100638.35, 26.25, 4.761, 105
2021-10-13 03:30:10, 687411000, 24.83, 52.965, 100639.30, 26.25, 4.761, 101
2021-10-13 03:35:10, 687411300, 24.79, 53.172, 100638.48, 26.25, 4.761, 101
2021-10-13 03:40:10, 687411600, 24.87, 52.646, 100634.39, 26.25, 4.761, 103
2021-10-13 03:45:08, 687411900, 24.85, 53.012, 100626.79, 26.25, 4.761, 105
2021-10-13 03:50:10, 687412200, 24.83, 53.310, 100622.89, 26.25, 4.761, 103
2021-10-13 03:55:08, 687412500, 24.86, 52.780, 100631.65, 26.25, 4.761, 101
2021-10-13 04:00:08, 687412800, 24.84, 53.166, 100634.92, 26.25, 4.761, 101
2021-10-13 04:05:08, 687413100, 24.83, 52.941, 100642.45, 26.50, 4.761, 101
2021-10-13 04:10:10, 687413400, 24.86, 52.791, 100639.09, 26.25, 4.761, 101
2021-10-13 04:15:11, 687413700, 24.84, 52.677, 100639.28, 26.25, 4.761, 103
2021-10-13 04:20:11, 687414000, 24.85, 52.833, 100638.93, 26.25, 4.761, 103
2021-10-13 04:25:08, 687414300, 24.84, 53.000, 100644.67, 26.25, 4.761, 101
2021-10-13 04:30:10, 687414600, 24.84, 53.277, 100648.51, 26.25, 4.761, 101
2021-10-13 04:35:11, 687414900, 24.84, 52.888, 100658.16, 26.25, 4.761, 103
2021-10-13 04:40:10, 687415200, 24.84, 52.854, 100659.45, 26.25, 4.761, 103
2021-10-13 04:45:10, 687415500, 24.83, 53.153, 100662.80, 26.25, 4.761, 101
2021-10-13 04:50:10, 687415800, 24.89, 52.271, 100665.72, 26.25, 4.761, 101
2021-10-13 04:55:10, 687416100, 24.87, 52.535, 100665.49, 26.50, 4.761, 101
2021-10-13 05:00:08, 687416400, 24.85, 52.711, 100665.33, 26.25, 4.761, 101
2021-10-13 05:05:08, 687416700, 24.85, 52.777, 100660.11, 26.25, 4.761, 101
2021-10-13 05:10:14, 687417000, 24.84, 52.766, 100655.94, 26.25, 4.761, 101
2021-10-13 05:15:10, 687417300, 24.87, 52.836, 100664.81, 26.50, 4.761, 101
2021-10-13 05:20:10, 687417600, 24.83, 53.109, 100669.38, 26.50, 4.761, 103
2021-10-13 05:25:08, 687417900, 24.85, 52.733, 100660.89, 26.25, 4.761, 101
2021-10-13 05:30:10, 687418200, 24.82, 53.008, 100652.02, 26.50, 4.761, 101
2021-10-13 05:35:08, 687418500, 24.84, 52.923, 100655.83, 26.25, 4.761, 101
2021-10-13 05:40:08, 687418800, 24.85, 52.956, 100666.53, 26.25, 4.761, 101
2021-10-13 05:45:08, 687419100, 24.85, 52.600, 100669.69, 26.25, 4.761, 101
2021-10-13 05:50:08, 687419400, 24.84, 53.100, 100669.09, 26.25, 4.761, 103
2021-10-13 05:55:08, 687419700, 24.84, 52.822, 100672.75, 26.50, 4.761, 101
2021-10-13 06:00:10, 687420000, 24.89, 52.316, 100666.06, 26.25, 4.761, 103
2021-10-13 06:05:12, 687420300, 24.86, 52.256, 100664.80, 26.25, 4.761, 101
2021-10-13 06:10:10, 687420600, 24.87, 51.567, 100665.56, 26.25, 4.761, 105
2021-10-13 06:15:12, 687420900, 24.82, 51.817, 100672.46, 26.25, 4.761, 101
2021-10-13 06:20:08, 687421200, 24.80, 53.340, 100672.03, 26.25, 4.761, 101
2021-10-13 06:25:10, 687421500, 24.79, 54.026, 100675.63, 26.25, 4.761, 103
2021-10-13 06:30:08, 687421800, 24.77, 54.537, 100689.76, 26.25, 4.761, 101
2021-10-13 07:35:12, 687425700, 25.03, 53.032, 100696.02, 26.50, 4.761, 103
2021-10-13 07:40:08, 687426000, 24.87, 53.358, 100694.27, 26.50, 4.761, 101
2021-10-13 07:45:08, 687426300, 24.85, 53.646, 100700.88, 26.25, 4.761, 101
2021-10-13 07:50:10, 687426600, 24.85, 53.779, 100703.86, 26.50, 4.761, 105
2021-10-13 07:55:08, 687426900, 24.86, 53.614, 100709.06, 26.50, 4.761, 101
2021-10-13 08:00:10, 687427200, 24.86, 53.637, 100708.89, 26.25, 4.761, 101
2021-10-13 08:05:10, 687427500, 24.85, 53.779, 100720.28, 26.25, 4.761, 103
2021-10-13 08:10:10, 687427800, 24.86, 53.770, 100725.22, 26.25, 4.761, 101
2021-10-13 08:15:10, 687428100, 24.85, 53.879, 100725.64, 26.50, 4.761, 103
2021-10-13 08:20:08, 687428400, 24.85, 53.890, 100721.64, 26.25, 4.761, 101
2021-10-13 08:25:10, 687428700, 24.89, 53.751, 100722.64, 26.25, 4.761, 101
2021-10-13 08:30:08, 687429000, 24.83, 54.266, 100721.66, 26.50, 4.761, 103
2021-10-13 08:35:10, 687429300, 24.86, 53.769, 100720.25, 26.50, 4.761, 101
2021-10-13 08:40:08, 687429600, 24.87, 53.581, 100719.22, 26.25, 4.761, 101
2021-10-13 08:45:08, 687429900, 24.84, 53.501, 100710.63, 26.25, 4.761, 103
2021-10-13 08:50:08, 687430200, 24.88, 53.571, 100713.59, 26.25, 4.761, 103
2021-10-13 08:55:10, 687430500, 24.88, 53.683, 100717.87, 26.25, 4.761, 103
2021-10-13 09:00:08, 687430800, 24.90, 53.507, 100719.38, 26.25, 4.761, 101
2021-10-13 09:05:10, 687431100, 24.88, 53.851, 100718.36, 26.25, 4.761, 101
2021-10-13 09:10:08, 687431400, 24.87, 53.614, 100719.67, 26.50, 4.761, 101
2021-10-13 09:15:10, 687431700, 24.87, 53.559, 100712.32, 26.25, 4.761, 103
2021-10-13 09:20:10, 687432000, 24.87, 53.736, 100715.80, 26.50, 4.761, 103
2021-10-13 09:25:08, 687432300, 24.89, 53.284, 100712.72, 26.50, 4.761, 103
2021-10-13 09:30:10, 687432600, 24.88, 53.539, 100713.99, 26.50, 4.761, 103
2021-10-13 09:35:08, 687432900, 24.89, 53.451, 100708.09, 26.25, 4.761, 98
2021-10-13 09:40:08, 687433200, 24.89, 53.328, 100703.84, 26.25, 4.761, 103
2021-10-13 09:45:10, 687433500, 24.87, 53.113, 100703.84, 26.25, 4.761, 101
2021-10-13 09:50:08, 687433800, 24.91, 52.774, 100706.46, 26.25, 4.761, 103
2021-10-13 09:55:08, 687434100, 24.91, 52.596, 100705.77, 26.50, 4.761, 101
2021-10-13 10:00:08, 687434400, 24.91, 52.708, 100703.64, 26.25, 4.761, 101
2021-10-13 10:05:08, 687434700, 24.91, 52.652, 100697.06, 26.50, 4.761, 101
2021-10-13 10:10:08, 687435000, 24.92, 52.631, 100690.64, 26.25, 4.761, 101
2021-10-13 10:15:10, 687435300, 24.92, 52.362, 100684.22, 26.50, 4.761, 103
2021-10-13 10:20:10, 687435600, 24.89, 52.481, 100677.60, 26.25, 4.761, 100
2021-10-13 10:25:10, 687435900, 24.90, 52.282, 100671.18, 26.50, 4.761, 103
2021-10-13 10:30:08, 687436200, 24.92, 52.218, 100659.78, 26.25, 4.761, 103
2021-10-13 10:35:08, 687436500, 24.93, 51.853, 100659.52, 26.25, 4.761, 101
2021-10-13 10:40:08, 687436800, 24.93, 51.896, 100661.51, 26.50, 4.761, 103
2021-10-13 10:45:08, 687437100, 24.93, 52.086, 100656.20, 26.50, 4.761, 103
2021-10-13 10:50:10, 687437400, 24.93, 51.629, 100659.63, 26.25, 4.761, 101
2021-10-13 10:55:10, 687437700, 24.93, 51.586, 100651.83, 26.50, 4.761, 105
2021-10-13 11:00:10, 687438000, 24.94, 51.720, 100654.74, 26.50, 4.761, 101
2021-10-13 11:05:10, 687438300, 24.95, 51.466, 100645.42, 26.25, 4.761, 103
2021-10-13 11:10:11, 687438600, 24.94, 51.375, 100636.17, 26.50, 4.761, 101
2021-10-13 11:15:10, 687438900, 24.95, 51.276, 100625.50, 26.50, 4.761, 103
2021-10-13 11:20:10, 687439200, 24.95, 51.221, 100619.44, 26.50, 4.761, 103
2021-10-13 11:25:08, 687439500, 24.62, 51.017, 100615.22, 26.50, 4.761, 103
2021-10-13 11:30:11, 687439800, 24.33, 48.125, 100606.81, 26.25, 4.761, 105
2021-10-13 11:35:10, 687440100, 24.79, 47.649, 100599.25, 26.25, 4.761, 101
2021-10-13 11:40:08, 687440400, 24.83, 48.401, 100593.84, 26.25, 4.761, 100
2021-10-13 11:45:10, 687440700, 24.88, 48.508, 100587.19, 26.25, 4.761, 103
2021-10-13 11:50:14, 687441000, 24.89, 48.921, 100573.19, 26.25, 4.761, 103
2021-10-13 11:55:08, 687441300, 24.86, 49.317, 100567.98, 26.25, 4.761, 101
2021-10-13 12:00:08, 687441600, 24.89, 49.099, 100565.38, 26.50, 4.761, 101
2021-10-13 12:05:08, 687441900, 24.89, 49.634, 100564.47, 26.25, 4.761, 101
2021-10-13 12:10:10, 687442200, 24.91, 49.545, 100546.83, 26.50, 4.761, 103
2021-10-13 12:15:10, 687442500, 24.91, 49.568, 100545.72, 26.25, 4.761, 103
2021-10-13 12:20:08, 687442800, 24.91, 49.513, 100531.37, 26.50, 4.761, 98
2021-10-13 12:25:08, 687443100, 24.92, 49.524, 100534.08, 26.25, 4.761, 101
2021-10-13 12:30:15, 687443400, 24.93, 49.203, 100524.75, 26.50, 4.761, 100
2021-10-13 12:35:08, 687443700, 24.91, 49.702, 100514.63, 26.50, 4.761, 103
2021-10-13 12:40:19, 687444000, 24.23, 47.347, 100514.30, 26.25, 4.761, 101
2021-10-13 12:45:10, 687444300, 24.41, 48.913, 100512.75, 26.25, 4.761, 103
2021-10-13 12:50:08, 687444600, 24.61, 51.938, 100508.14, 26.25, 4.761, 103
2021-10-13 12:55:08, 687444900, 24.68, 52.991, 100500.19, 26.25, 4.761, 101
2021-10-13 13:00:09, 687445200, 24.42, 57.236, 100504.89, 26.25, 4.761, 103
2021-10-13 13:05:16, 687445500, 24.48, 57.111, 100489.43, 26.25, 4.761, 103
2021-10-13 13:10:08, 687445800, 24.44, 57.462, 100489.91, 26.25, 4.761, 101
2021-10-13 13:15:25, 687446100, 24.46, 57.598, 100485.22, 26.25, 4.761, 103
2021-10-13 13:20:09, 687446400, 24.27, 55.342, 100487.20, 26.25, 4.761, 105
2021-10-13 13:25:16, 687446700, 24.32, 51.482, 100486.36, 26.00, 4.761, 101
2021-10-13 13:30:08, 687447000, 24.35, 55.430, 100484.64, 26.25, 4.761, 101
2021-10-13 13:35:10, 687447300, 24.42, 56.192, 100482.69, 26.25, 4.761, 103
2021-10-13 13:40:08, 687447600, 24.45, 56.862, 100480.19, 26.25, 4.761, 101
2021-10-13 13:45:08, 687447900, 24.50, 56.837, 100478.92, 26.25, 4.761, 105
2021-10-13 13:50:12, 687448200, 24.49, 57.157, 100475.17, 26.25, 4.761, 101
2021-10-13 13:55:10, 687448500, 24.63, 56.986, 100474.96, 26.25, 4.761, 101
2021-10-13 14:00:08, 687448800, 24.75, 55.324, 100467.98, 26.25, 4.761, 101
2021-10-13 14:05:10, 687449100, 24.08, 50.943, 100465.43, 26.25, 4.761, 103
2021-10-13 14:10:11, 687449400, 24.36, 48.940, 100472.75, 26.25, 4.761, 101
2021-10-13 14:15:08, 687449700, 24.69, 48.252, 100467.80, 26.25, 4.761, 103
2021-10-13 14:20:10, 687450000, 24.76, 48.550, 100467.11, 26.25, 4.761, 101
2021-10-13 14:25:08, 687450300, 24.84, 48.380, 100467.45, 26.25, 4.761, 101
2021-10-13 14:30:10, 687450600, 24.84, 48.481, 100464.21, 26.25, 4.761, 103
2021-10-13 14:35:08, 687450900, 24.88, 48.874, 100463.57, 26.25, 4.761, 103
2021-10-13 14:40:08, 687451200, 24.90, 48.432, 100456.50, 26.25, 4.761, 103
2021-10-13 14:45:10, 687451500, 24.94, 47.710, 100455.03, 26.25, 4.761, 103
2021-10-13 14:50:08, 687451800, 24.40, 48.766, 100463.67, 26.25, 4.761, 103
2021-10-13 14:55:08, 687452100, 24.18, 46.807, 100463.81, 26.25, 4.761, 103
2021-10-13 15:00:10, 687452400, 24.68, 45.856, 100455.77, 26.25, 4.761, 103
2021-10-13 15:05:10, 687452700, 24.79, 45.967, 100452.47, 26.25, 4.761, 100
2021-10-13 15:10:10, 687453000, 24.79, 46.715, 100437.02, 26.00, 4.761, 101
2021-10-13 15:15:10, 687453300, 24.84, 46.253, 100436.24, 26.25, 4.761, 101
2021-10-13 15:20:08, 687453600, 24.92, 45.335, 100441.11, 26.25, 4.761, 101
2021-10-13 15:25:08, 687453900, 24.93, 45.882, 100444.63, 26.25, 4.761, 103
2021-10-13 15:30:11, 687454200, 24.95, 45.905, 100452.11, 26.25, 4.761, 103
2021-10-13 15:35:09, 687454500, 24.58, 48.785, 100446.94, 26.25, 4.761, 103
2021-10-13 15:40:08, 687454800, 23.95, 46.171, 100448.58, 26.25, 4.761, 101
2021-10-13 15:45:09, 687455100, 24.70, 44.532, 100448.08, 26.00, 4.761, 101
2021-10-13 15:50:09, 687455400, 24.75, 45.541, 100454.40, 26.25, 4.761, 103
2021-10-13 15:55:11, 687455700, 24.82, 44.377, 100448.75, 26.25, 4.761, 101
2021-10-13 16:00:09, 687456000, 24.87, 44.872, 100450.48, 26.25, 4.761, 103
2021-10-13 16:05:11, 687456300, 24.88, 45.465, 100460.03, 26.25, 4.761, 103
2021-10-13 16:10:09, 687456600, 24.89, 45.934, 100455.43, 26.25, 4.761, 103
2021-10-13 16:15:10, 687456900, 24.90, 46.180, 100440.20, 26.25, 4.761, 103
2021-10-13 16:20:09, 687457200, 24.90, 46.057, 100436.02, 26.25, 4.761, 103
2021-10-13 16:25:09, 687457500, 24.09, 45.863, 100452.53, 26.25, 4.761, 101
2021-10-13 16:30:10, 687457800, 24.52, 44.961, 100457.20, 26.25, 4.761, 101
2021-10-13 16:35:09, 687458100, 24.78, 44.194, 100453.86, 26.25, 4.761, 101
2021-10-13 16:40:09, 687458400, 24.78, 44.774, 100454.20, 26.25, 4.761, 101
2021-10-13 16:45:09, 687458700, 24.86, 44.470, 100458.28, 26.25, 4.761, 105
2021-10-13 16:50:08, 687459000, 24.88, 44.718, 100464.57, 26.25, 4.761, 101
2021-10-13 16:55:08, 687459300, 24.92, 44.698, 100469.56, 26.25, 4.761, 101
2021-10-13 17:00:09, 687459600, 24.94, 44.612, 100468.84, 26.25, 4.761, 103
2021-10-13 17:05:09, 687459900, 24.93, 45.559, 100475.11, 26.25, 4.761, 103
2021-10-13 17:10:09, 687460200, 24.98, 45.396, 100475.22, 26.25, 4.761, 103
2021-10-13 17:15:09, 687460500, 24.95, 45.906, 100477.66, 26.25, 4.761, 105
2021-10-13 17:20:09, 687460800, 24.91, 47.106, 100470.70, 26.25, 4.761, 101
2021-10-13 17:25:09, 687461100, 24.91, 46.728, 100462.41, 26.25, 4.761, 101
2021-10-13 17:30:09, 687461400, 24.95, 46.530, 100471.25, 26.25, 4.761, 103
2021-10-13 17:35:09, 687461700, 24.96, 46.666, 100473.45, 26.25, 4.761, 100
2021-10-13 17:40:10, 687462000, 24.95, 47.121, 100471.76, 26.25, 4.761, 101
2021-10-13 17:45:11, 687462300, 24.94, 47.600, 100473.89, 26.25, 4.761, 101
2021-10-13 17:50:08, 687462600, 24.94, 47.511, 100463.38, 26.25, 4.761, 101
2021-10-13 17:55:10, 687462900, 24.94, 47.911, 100468.02, 26.25, 4.761, 101
2021-10-13 18:00:11, 687463200, 24.97, 47.813, 100463.17, 26.25, 4.761, 103
2021-10-13 18:05:29, 687463500, 24.98, 47.782, 100468.03, 26.25, 4.761, 103
2021-10-13 18:10:19, 687463800, 24.97, 47.848, 100473.95, 26.25, 4.761, 100
2021-10-13 18:15:16, 687464100, 24.99, 47.659, 100478.04, 26.25, 4.761, 101
2021-10-13 18:20:18, 687464400, 24.99, 48.195, 100475.54, 26.25, 4.761, 105
2021-10-13 18:25:20, 687464700, 24.96, 49.184, 100487.05, 26.50, 4.761, 103
2021-10-13 18:30:10, 687465000, 24.95, 49.372, 100489.25, 26.25, 4.761, 101
2021-10-13 18:35:10, 687465300, 24.95, 49.728, 100490.90, 26.25, 4.761, 103
2021-10-13 18:40:10, 687465600, 24.97, 49.642, 100487.88, 26.50, 4.761, 101
2021-10-13 18:45:10, 687465900, 24.98, 49.241, 100501.27, 26.50, 4.761, 101
2021-10-13 18:50:10, 687466200, 24.99, 49.087, 100500.06, 26.25, 4.761, 103
2021-10-13 18:55:10, 687466500, 24.98, 49.208, 100507.69, 26.50, 4.761, 101
2021-10-13 19:00:10, 687466800, 24.97, 49.908, 100504.37, 26.50, 4.761, 101
2021-10-13 19:05:10, 687467100, 24.95, 50.687, 100508.56, 26.25, 4.761, 101
2021-10-13 19:10:10, 687467400, 24.96, 50.609, 100515.84, 26.25, 4.761, 103
2021-10-13 19:15:10, 687467700, 24.98, 50.422, 100512.05, 26.25, 4.761, 101
2021-10-13 19:20:12, 687468000, 24.96, 50.609, 100518.41, 26.50, 4.761, 101
2021-10-13 19:25:08, 687468300, 24.98, 50.813, 100517.51, 26.25, 4.761, 103
2021-10-13 19:30:08, 687468600, 24.98, 50.834, 100526.50, 26.25, 4.761, 103
2021-10-13 19:35:08, 687468900, 24.96, 50.620, 100530.45, 26.50, 4.761, 103
2021-10-13 19:40:10, 687469200, 24.97, 51.234, 100530.95, 26.25, 4.761, 106
2021-10-13 19:45:10, 687469500, 24.96, 50.788, 100525.33, 26.25, 4.761, 103
2021-10-13 19:50:10, 687469800, 24.98, 50.901, 100521.53, 26.50, 4.761, 101
2021-10-13 19:55:10, 687470100, 24.94, 51.608, 100522.45, 26.25, 4.761, 100
2021-10-13 20:00:10, 687470400, 24.96, 51.589, 100503.28, 26.50, 4.761, 100
2021-10-13 20:05:08, 687470700, 24.98, 50.601, 100502.39, 26.50, 4.761, 103
2021-10-13 20:10:10, 687471000, 24.94, 52.144, 100510.89, 26.25, 4.761, 100
2021-10-13 20:15:10, 687471300, 24.96, 51.745, 100505.58, 26.25, 4.761, 101
2021-10-13 20:20:08, 687471600, 24.97, 50.755, 100492.84, 26.50, 4.761, 101
2021-10-13 20:25:08, 687471900, 24.97, 51.724, 100491.30, 26.50, 4.761, 103
2021-10-13 20:30:08, 687472200, 24.98, 51.858, 100488.89, 26.50, 4.761, 101
2021-10-13 20:35:10, 687472500, 24.99, 51.570, 100487.50, 26.25, 4.761, 103
2021-10-13 20:40:10, 687472800, 24.96, 51.912, 100486.27, 26.50, 4.761, 103
2021-10-13 20:45:10, 687473100, 24.99, 51.358, 100489.98, 26.25, 4.761, 101
2021-10-13 20:50:10, 687473400, 25.00, 51.015, 100482.98, 26.50, 4.761, 101
2021-10-13 20:55:10, 687473700, 24.99, 50.778, 100487.78, 26.50, 4.761, 100
2021-10-13 21:00:10, 687474000, 24.98, 51.458, 100488.11, 26.50, 4.761, 101
2021-10-13 21:05:10, 687474300, 24.95, 51.644, 100489.59, 26.50, 4.761, 103
2021-10-13 21:10:08, 687474600, 24.96, 51.723, 100494.40, 26.50, 4.761, 101
2021-10-13 21:15:10, 687474900, 25.01, 51.283, 100498.86, 26.50, 4.761, 103
2021-10-13 21:20:10, 687475200, 25.01, 51.395, 100504.84, 26.25, 4.761, 100
2021-10-13 21:25:11, 687475500, 24.99, 51.381, 100505.45, 26.50, 4.761, 101
2021-10-13 21:30:10, 687475800, 25.01, 51.305, 100508.17, 26.50, 4.761, 101
2021-10-13 21:35:10, 687476100, 24.96, 51.912, 100508.48, 26.50, 4.761, 101
2021-10-13 21:40:10, 687476400, 24.97, 51.423, 100513.52, 26.50, 4.761, 100
2021-10-13 21:45:10, 687476700, 24.94, 51.676, 100510.64, 26.50, 4.761, 103
2021-10-13 21:50:08, 687477000, 24.96, 51.723, 100514.30, 26.50, 4.761, 103
2021-10-13 21:55:09, 687477300, 24.95, 51.488, 100510.73, 26.50, 4.761, 101
2021-10-13 22:00:08, 687477600, 24.99, 51.203, 100508.18, 26.25, 4.761, 103
2021-10-13 22:05:10, 687477900, 24.96, 51.578, 100508.07, 26.50, 4.761, 105
2021-10-13 22:10:08, 687478200, 24.97, 51.412, 100504.63, 26.50, 4.761, 103
2021-10-13 22:15:08, 687478500, 24.96, 51.622, 100484.56, 26.50, 4.761, 103
2021-10-13 22:20:10, 687478800, 24.96, 51.011, 100476.10, 26.50, 4.761, 103
2021-10-13 22:25:08, 687479100, 24.96, 51.155, 100478.92, 26.25, 4.761, 101
2021-10-13 22:30:10, 687479400, 24.94, 51.465, 100468.16, 26.50, 4.761, 103
2021-10-13 22:35:10, 687479700, 24.95, 51.076, 100465.67, 26.50, 4.761, 103
2021-10-13 22:40:08, 687480000, 24.99, 51.014, 100452.98, 26.50, 4.761, 101
2021-10-13 22:45:11, 687480300, 24.98, 51.402, 100458.29, 26.50, 4.761, 101
2021-10-13 22:50:08, 687480600, 24.97, 51.557, 100456.52, 26.50, 4.761, 101
2021-10-13 22:55:10, 687480900, 24.97, 51.735, 100443.44, 26.50, 4.761, 101
2021-10-13 23:00:10, 687481200, 24.97, 51.579, 100441.05, 26.50, 4.761, 101
2021-10-13 23:05:08, 687481500, 24.98, 51.646, 100439.48, 26.50, 4.761, 101
2021-10-13 23:10:10, 687481800, 25.00, 51.061, 100436.20, 26.50, 4.761, 103
2021-10-13 23:15:10, 687482100, 25.00, 51.293, 100432.81, 26.25, 4.761, 101
2021-10-13 23:20:10, 687482400, 24.99, 51.580, 100442.15, 26.50, 4.761, 103
2021-10-13 23:25:10, 687482700, 25.00, 51.615, 100438.12, 26.50, 4.761, 101
2021-10-13 23:30:10, 687483000, 24.97, 51.868, 100439.08, 26.50, 4.761, 103
2021-10-13 23:35:10, 687483300, 24.99, 51.760, 100436.91, 26.50, 4.761, 103
2021-10-13 23:40:08, 687483600, 25.00, 51.628, 100438.17, 26.25, 4.761, 101
2021-10-13 23:45:08, 687483900, 25.01, 51.739, 100439.30, 26.50, 4.776, 101
2021-10-13 23:50:10, 687484200, 24.99, 51.837, 100441.69, 26.50, 4.761, 103
2021-10-13 23:55:08, 687484500, 24.99, 52.093, 100444.94, 26.50, 4.761, 103
2021-10-14 00:00:10, 687484800, 24.99, 51.748, 100443.15, 26.50, 4.761, 101
2021-10-14 00:05:08, 687485100, 24.99, 52.071, 100444.94, 26.50, 4.761, 101
2021-10-14 00:10:08, 687485400, 24.99, 52.226, 100447.11, 26.50, 4.761, 101
2021-10-14 00:15:11, 687485700, 25.00, 52.116, 100439.05, 26.25, 4.761, 101
2021-10-14 00:20:10, 687486000, 25.00, 51.929, 100430.56, 26.50, 4.761, 103
2021-10-14 00:25:10, 687486300, 24.96, 52.368, 100424.91, 26.50, 4.761, 101
2021-10-14 00:30:10, 687486600, 24.99, 52.059, 100416.17, 26.50, 4.761, 100
2021-10-14 00:35:08, 687486900, 25.01, 52.340, 100411.61, 26.50, 4.761, 103
2021-10-14 00:40:10, 687487200, 24.98, 52.015, 100415.73, 26.50, 4.761, 103
2021-10-14 00:45:10, 687487500, 24.99, 52.093, 100411.53, 26.50, 4.761, 101
2021-10-14 00:50:10, 687487800, 25.03, 51.341, 100404.89, 26.50, 4.761, 103
2021-10-14 00:55:08, 687488100, 24.98, 52.236, 100407.44, 26.50, 4.761, 100
2021-10-14 01:00:10, 687488400, 25.00, 52.072, 100406.16, 26.50, 4.761, 101
2021-10-14 01:05:10, 687488700, 24.97, 52.158, 100398.33, 26.50, 4.761, 101
2021-10-14 01:10:10, 687489000, 25.01, 52.051, 100397.76, 26.50, 4.761, 101
2021-10-14 01:15:10, 687489300, 24.98, 52.215, 100390.44, 26.50, 4.761, 103
2021-10-14 01:20:10, 687489600, 24.97, 52.425, 100391.66, 26.50, 4.761, 101
2021-10-14 01:25:08, 687489900, 25.00, 51.873, 100379.72, 26.50, 4.761, 103
2021-10-14 01:30:08, 687490200, 24.98, 51.992, 100379.06, 26.50, 4.761, 103
2021-10-14 01:35:12, 687490500, 24.97, 51.946, 100380.54, 26.50, 4.761, 103
2021-10-14 01:40:08, 687490800, 24.98, 51.869, 100375.56, 26.50, 4.761, 100
2021-10-14 01:45:10, 687491100, 24.97, 51.847, 100378.16, 26.50, 4.761, 103
2021-10-14 01:50:10, 687491400, 24.96, 51.935, 100373.64, 26.50, 4.761, 101
2021-10-14 01:55:08, 687491700, 24.97, 51.546, 100370.98, 26.50, 4.761, 101
2021-10-14 02:00:10, 687492000, 24.97, 51.134, 100366.36, 26.50, 4.761, 100
2021-10-14 02:05:08, 687492300, 24.96, 51.300, 100363.72, 26.50, 4.761, 101
2021-10-14 02:10:10, 687492600, 24.95, 51.332, 100360.50, 26.50, 4.761, 101
2021-10-14 02:15:12, 687492900, 24.99, 51.202, 100367.80, 26.50, 4.761, 101
2021-10-14 02:20:10, 687493200, 24.95, 51.188, 100368.28, 26.50, 4.761, 101
2021-10-14 02:25:14, 687493500, 24.94, 51.151, 100366.59, 26.50, 4.761, 103
2021-10-14 02:30:10, 687493800, 24.97, 51.189, 100366.88, 26.50, 4.776, 103
2021-10-14 02:35:13, 687494100, 24.93, 51.141, 100362.99, 26.50, 4.761, 101
2021-10-14 02:40:08, 687494400, 24.89, 50.991, 100356.91, 26.50, 4.761, 101
2021-10-14 02:45:10, 687494700, 24.94, 50.896, 100352.11, 26.50, 4.761, 101
2021-10-14 02:50:12, 687495000, 24.90, 51.049, 100353.56, 26.50, 4.761, 101
2021-10-14 02:55:14, 687495300, 24.90, 50.947, 100360.83, 26.50, 4.761, 103
2021-10-14 03:00:10, 687495600, 24.88, 50.979, 100355.65, 26.50, 4.761, 101
2021-10-14 03:05:11, 687495900, 24.96, 50.487, 100352.78, 26.25, 4.761, 101
2021-10-14 03:10:10, 687496200, 25.01, 50.125, 100360.75, 26.50, 4.761, 101
2021-10-14 03:15:10, 687496500, 24.98, 50.144, 100357.36, 26.50, 4.761, 101
2021-10-14 03:20:12, 687496800, 24.95, 50.341, 100352.02, 26.50, 4.761, 103
2021-10-14 03:25:08, 687497100, 24.96, 50.187, 100354.94, 26.50, 4.761, 101
2021-10-14 03:30:08, 687497400, 24.95, 50.296, 100362.72, 26.25, 4.761, 101
2021-10-14 03:35:08, 687497700, 24.96, 50.275, 100362.19, 26.50, 4.761, 103
2021-10-14 03:40:10, 687498000, 24.96, 50.008, 100362.62, 26.50, 4.761, 101
2021-10-14 03:45:08, 687498300, 24.97, 49.932, 100356.36, 26.25, 4.761, 101
2021-10-14 03:50:08, 687498600, 24.96, 49.853, 100366.98, 26.50, 4.761, 103
2021-10-14 03:55:08, 687498900, 24.94, 49.850, 100368.89, 26.50, 4.761, 101
2021-10-14 04:00:09, 687499200, 24.89, 50.023, 100362.89, 26.50, 4.761, 101
2021-10-14 04:05:08, 687499500, 24.91, 49.947, 100367.81, 26.50, 4.761, 101
2021-10-14 04:10:10, 687499800, 24.89, 49.923, 100365.55, 26.50, 4.761, 103
2021-10-14 04:15:10, 687500100, 24.91, 49.768, 100364.64, 26.50, 4.761, 103
2021-10-14 04:20:10, 687500400, 24.91, 49.790, 100369.77, 26.50, 4.761, 100
2021-10-14 04:25:10, 687500700, 24.91, 49.701, 100372.16, 26.50, 4.761, 101
2021-10-14 04:30:08, 687501000, 24.87, 49.741, 100375.38, 26.50, 4.761, 101
2021-10-14 04:35:10, 687501300, 24.88, 49.800, 100372.80, 26.50, 4.761, 101
2021-10-14 04:40:08, 687501600, 24.89, 49.600, 100371.24, 26.50, 4.761, 101
2021-10-14 04:45:08, 687501900, 24.87, 49.553, 100368.71, 26.50, 4.761, 105
2021-10-14 04:50:10, 687502200, 24.89, 49.411, 100365.77, 26.25, 4.761, 103
2021-10-14 04:55:08, 687502500, 24.90, 49.645, 100365.52, 26.50, 4.761, 103
2021-10-14 05:00:10, 687502800, 24.87, 49.541, 100366.78, 26.50, 4.761, 103
2021-10-14 05:05:10, 687503100, 24.88, 49.564, 100358.30, 26.50, 4.761, 101
2021-10-14 05:10:08, 687503400, 24.86, 49.619, 100356.61, 26.50, 4.761, 101
2021-10-14 05:15:08, 687503700, 24.86, 49.685, 100367.70, 26.50, 4.761, 101
2021-10-14 05:20:10, 687504000, 24.87, 49.797, 100374.30, 26.25, 4.761, 101
2021-10-14 05:25:08, 687504300, 24.90, 49.523, 100384.16, 26.50, 4.761, 103
2021-10-14 05:30:10, 687504600, 24.92, 49.691, 100375.14, 26.25, 4.761, 103
2021-10-14 05:35:10, 687504900, 24.89, 49.845, 100374.83, 26.50, 4.761, 103
2021-10-14 05:40:08, 687505200, 24.90, 50.091, 100388.48, 26.50, 4.761, 105
2021-10-14 05:45:10, 687505500, 24.92, 49.925, 100395.05, 26.50, 4.761, 103
2021-10-14 05:50:08, 687505800, 24.90, 50.091, 100391.67, 26.25, 4.761, 103
2021-10-14 05:55:10, 687506100, 24.91, 50.146, 100393.02, 26.50, 4.761, 101
2021-10-14 06:00:10, 687506400, 24.93, 49.960, 100405.89, 26.50, 4.776, 96
2021-10-14 06:05:08, 687506700, 24.92, 50.438, 100419.31, 26.50, 4.761, 103
2021-10-14 06:10:08, 687507000, 24.91, 50.448, 100427.63, 26.50, 4.761, 100
2021-10-14 06:15:10, 687507300, 24.92, 50.304, 100425.98, 26.50, 4.761, 101
2021-10-14 06:20:10, 687507600, 24.89, 50.502, 100428.44, 26.50, 4.761, 103
2021-10-14 06:25:08, 687507900, 24.87, 50.766, 100437.41, 26.50, 4.761, 101
2021-10-14 06:30:10, 687508200, 24.89, 50.603, 100442.33, 26.50, 4.761, 103
2021-10-14 06:35:08, 687508500, 24.92, 50.550, 100452.05, 26.50, 4.761, 105
2021-10-14 06:40:08, 687508800, 24.92, 50.338, 100449.06, 26.25, 4.761, 101
2021-10-14 06:45:10, 687509100, 24.89, 50.690, 100449.28, 26.50, 4.761, 101
2021-10-14 06:50:08, 687509400, 24.87, 50.677, 100464.59, 26.25, 4.761, 103
2021-10-14 06:55:08, 687509700, 24.90, 50.658, 100477.55, 26.50, 4.761, 103
2021-10-14 07:00:10, 687510000, 24.92, 50.549, 100479.13, 26.50, 4.761, 101
2021-10-14 07:05:10, 687510300, 24.90, 50.692, 100483.16, 26.50, 4.761, 103
2021-10-14 07:10:08, 687510600, 24.91, 50.871, 100498.64, 26.50, 4.761, 101
2021-10-14 07:15:08, 687510900, 24.88, 51.090, 100508.17, 26.50, 4.761, 101
2021-10-14 07:20:10, 687511200, 24.89, 50.858, 100507.47, 26.25, 4.761, 101
2021-10-14 07:25:08, 687511500, 24.91, 50.560, 100503.08, 26.25, 4.761, 101
2021-10-14 07:30:08, 687511800, 24.92, 49.859, 100499.73, 26.50, 4.761, 101
2021-10-14 07:35:10, 687512100, 24.90, 49.878, 100497.38, 26.25, 4.761, 103
2021-10-14 07:40:08, 687512400, 24.94, 49.638, 100502.71, 26.50, 4.761, 101
2021-10-14 07:45:12, 687512700, 24.92, 49.803, 100497.67, 26.25, 4.761, 103
2021-10-14 07:50:08, 687513000, 24.89, 50.135, 100494.80, 26.50, 4.761, 105
2021-10-14 07:55:12, 687513300, 24.98, 49.309, 100495.05, 26.50, 4.761, 101
2021-10-14 08:00:08, 687513600, 25.00, 49.645, 100489.98, 26.50, 4.761, 101
2021-10-14 08:05:12, 687513900, 24.97, 50.231, 100488.73, 26.50, 4.761, 105
2021-10-14 08:10:10, 687514200, 24.96, 50.754, 100478.16, 26.50, 4.761, 101
2021-10-14 08:15:10, 687514500, 24.99, 51.023, 100473.94, 26.50, 4.761, 100
2021-10-14 08:20:08, 687514800, 25.05, 49.896, 100482.38, 26.50, 4.761, 103
2021-10-14 08:25:10, 687515100, 25.04, 50.151, 100486.67, 26.50, 4.761, 101
2021-10-14 08:30:10, 687515400, 25.09, 49.777, 100488.16, 26.50, 4.761, 101
2021-10-14 08:35:08, 687515700, 25.07, 50.634, 100491.95, 26.50, 4.761, 101
2021-10-14 08:40:08, 687516000, 25.14, 50.886, 100488.95, 26.50, 4.761, 100
2021-10-14 08:45:08, 687516300, 25.22, 50.216, 100486.27, 26.50, 4.761, 103
2021-10-14 08:50:08, 687516600, 25.17, 51.513, 100489.31, 26.50, 4.761, 101
2021-10-14 08:55:08, 687516900, 25.17, 51.791, 100485.13, 26.50, 4.761, 96
2021-10-14 09:00:08, 687517200, 24.45, 49.707, 100483.75, 26.50, 4.761, 100
2021-10-14 09:05:08, 687517500, 24.93, 48.267, 100473.84, 26.25, 4.761, 103
2021-10-14 09:10:09, 687517800, 25.03, 49.202, 100479.09, 26.50, 4.761, 98
2021-10-14 09:15:10, 687518100, 25.01, 50.348, 100478.41, 26.50, 4.761, 100
2021-10-14 09:20:11, 687518400, 25.09, 54.820, 100484.82, 26.50, 4.761, 100
2021-10-14 09:25:08, 687518700, 25.14, 51.588, 100481.76, 26.50, 4.761, 100
2021-10-14 09:30:10, 687519000, 25.16, 50.221, 100478.39, 26.50, 4.761, 100
2021-10-14 09:35:08, 687519300, 25.15, 50.563, 100480.13, 26.50, 4.761, 101
2021-10-14 09:40:08, 687519600, 24.79, 50.557, 100480.67, 26.50, 4.761, 101
2021-10-14 09:45:08, 687519900, 24.29, 48.454, 100480.58, 26.50, 4.761, 100
2021-10-14 09:50:10, 687520200, -9999.00, -9999.000, -9999.00, 26.50, 4.730, 100
2021-10-14 09:55:08, 687520500, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 100
2021-10-14 10:00:10, 687520800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 10:05:10, 687521100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 10:10:10, 687521400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 10:15:08, 687521700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 10:20:08, 687522000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-14 10:25:10, 687522300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-14 10:30:10, 687522600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 10:35:10, 687522900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 10:40:08, 687523200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 10:45:08, 687523500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 10:50:08, 687523800, -9999.00, -9999.000, -9999.00, 27.25, 4.730, 101
2021-10-14 10:55:10, 687524100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-14 11:00:10, 687524400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-14 11:05:08, 687524700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-14 11:10:10, 687525000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-14 11:15:10, 687525300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 11:20:10, 687525600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 11:25:10, 687525900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 11:30:10, 687526200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 11:35:10, 687526500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-14 11:40:10, 687526800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-14 11:45:08, 687527100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 11:50:10, 687527400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 11:55:10, 687527700, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-14 12:00:08, 687528000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 12:05:10, 687528300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 12:10:10, 687528600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 12:15:08, 687528900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 12:20:09, 687529200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 12:25:10, 687529500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 12:30:10, 687529800, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 12:35:08, 687530100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 12:40:10, 687530400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 12:45:10, 687530700, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 12:50:08, 687531000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 12:55:08, 687531300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-14 13:00:08, 687531600, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 13:05:08, 687531900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 13:10:10, 687532200, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 100
2021-10-14 13:15:08, 687532500, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 96
2021-10-14 13:20:08, 687532800, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 96
2021-10-14 13:25:10, 687533100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 13:30:11, 687533400, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 13:35:11, 687533700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 13:40:10, 687534000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 13:45:10, 687534300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 13:50:08, 687534600, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 13:55:08, 687534900, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 14:00:08, 687535200, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 96
2021-10-14 14:05:08, 687535500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 14:10:10, 687535800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 14:15:08, 687536100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 14:20:10, 687536400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 14:25:08, 687536700, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 96
2021-10-14 14:30:09, 687537000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 14:35:10, 687537300, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 100
2021-10-14 14:40:10, 687537600, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 96
2021-10-14 14:45:12, 687537900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 14:50:10, 687538200, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 96
2021-10-14 14:55:10, 687538500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 15:00:10, 687538800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 95
2021-10-14 15:05:08, 687539100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 96
2021-10-14 15:10:10, 687539400, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 100
2021-10-14 15:15:10, 687539700, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 15:20:08, 687540000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 15:25:09, 687540300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 15:30:09, 687540600, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 96
2021-10-14 15:35:10, 687540900, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 98
2021-10-14 15:40:13, 687541200, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 101
2021-10-14 15:45:08, 687541500, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 15:50:08, 687541800, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 15:55:08, 687542100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 95
2021-10-14 16:00:08, 687542400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 16:05:16, 687542700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 16:10:08, 687543000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-14 16:15:08, 687543300, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 16:20:10, 687543600, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 16:25:10, 687543900, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 16:30:10, 687544200, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 16:35:12, 687544500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 16:40:08, 687544800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 16:45:10, 687545100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 16:50:12, 687545400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 16:55:08, 687545700, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 17:00:10, 687546000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 17:05:08, 687546300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 17:10:08, 687546600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 17:15:08, 687546900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 17:20:08, 687547200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 17:25:10, 687547500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 17:30:10, 687547800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 17:35:08, 687548100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 17:40:11, 687548400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 17:45:10, 687548700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 17:50:08, 687549000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 17:55:08, 687549300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 18:00:10, 687549600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 18:05:10, 687549900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 18:10:10, 687550200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 18:15:10, 687550500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 18:20:08, 687550800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 18:25:08, 687551100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 18:30:10, 687551400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 18:35:10, 687551700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 18:40:08, 687552000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 18:45:08, 687552300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 18:50:08, 687552600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 18:55:08, 687552900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 19:00:08, 687553200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 19:05:10, 687553500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 96
2021-10-14 19:10:08, 687553800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 19:15:10, 687554100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 19:20:11, 687554400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 19:25:10, 687554700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 19:30:08, 687555000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 19:35:08, 687555300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 19:40:08, 687555600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 19:45:10, 687555900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 96
2021-10-14 19:50:10, 687556200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-14 19:55:10, 687556500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 96
2021-10-14 20:00:10, 687556800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 20:05:08, 687557100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-14 20:10:08, 687557400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 20:15:10, 687557700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-14 20:20:08, 687558000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-14 20:25:10, 687558300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 20:30:08, 687558600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 20:35:10, 687558900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 20:40:10, 687559200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 20:45:10, 687559500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 20:50:10, 687559800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 20:55:08, 687560100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-14 21:00:11, 687560400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-14 21:05:10, 687560700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 21:10:08, 687561000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 21:15:10, 687561300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 21:20:10, 687561600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 21:25:10, 687561900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 21:30:10, 687562200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 21:35:10, 687562500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-14 21:40:08, 687562800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 96
2021-10-14 21:45:08, 687563100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-14 21:50:10, 687563400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 21:55:08, 687563700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 22:00:12, 687564000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-14 22:05:10, 687564300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 22:10:08, 687564600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 22:15:08, 687564900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-14 22:20:10, 687565200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 22:25:08, 687565500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 22:30:13, 687565800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 22:35:10, 687566100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 22:40:12, 687566400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 22:45:10, 687566700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-14 22:50:10, 687567000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-14 22:55:08, 687567300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 96
2021-10-14 23:00:08, 687567600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 23:05:08, 687567900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 23:10:10, 687568200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 23:15:08, 687568500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 23:20:10, 687568800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-14 23:25:10, 687569100, -9999.00, -9999.000, -9999.00, 27.00, 4.730, 98
2021-10-14 23:30:10, 687569400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 23:35:10, 687569700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 23:40:10, 687570000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 23:45:08, 687570300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 23:50:08, 687570600, -9999.00, -9999.000, -9999.00, 27.25, 4.730, 101
2021-10-14 23:55:10, 687570900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 00:00:10, 687571200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 95
2021-10-15 00:05:08, 687571500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 00:10:10, 687571800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 00:15:08, 687572100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 00:20:10, 687572400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 00:25:10, 687572700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 00:30:10, 687573000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-15 00:35:08, 687573300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 00:40:08, 687573600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 00:45:10, 687573900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 00:50:10, 687574200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 00:55:10, 687574500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 01:00:08, 687574800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 01:05:10, 687575100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 95
2021-10-15 01:10:10, 687575400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 95
2021-10-15 01:15:10, 687575700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 01:20:08, 687576000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 01:25:11, 687576300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 01:30:08, 687576600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-15 01:35:10, 687576900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 01:40:10, 687577200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 01:45:09, 687577500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 01:50:08, 687577800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 01:55:10, 687578100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 02:00:08, 687578400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 02:05:08, 687578700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 02:10:08, 687579000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 02:15:08, 687579300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 02:20:08, 687579600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 02:25:10, 687579900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 02:30:08, 687580200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 02:35:08, 687580500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 02:40:10, 687580800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 02:45:10, 687581100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 02:50:08, 687581400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 02:55:11, 687581700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 03:00:10, 687582000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 03:05:10, 687582300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 03:10:10, 687582600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 03:15:08, 687582900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 03:20:10, 687583200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 03:25:10, 687583500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 03:30:08, 687583800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 03:35:11, 687584100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 03:40:10, 687584400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 03:45:10, 687584700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 03:50:08, 687585000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 95
2021-10-15 03:55:08, 687585300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 04:00:08, 687585600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 04:05:10, 687585900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 04:10:10, 687586200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 04:15:08, 687586500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 04:20:08, 687586800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 04:25:08, 687587100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 04:30:10, 687587400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 04:35:10, 687587700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 04:40:08, 687588000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 04:45:10, 687588300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 95
2021-10-15 04:50:08, 687588600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 04:55:10, 687588900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 05:00:10, 687589200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 05:05:08, 687589500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 05:10:10, 687589800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 05:15:10, 687590100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 05:20:10, 687590400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 05:25:10, 687590700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 05:30:10, 687591000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 05:35:08, 687591300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 05:40:08, 687591600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 05:45:10, 687591900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 05:50:10, 687592200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 05:55:08, 687592500, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 06:00:10, 687592800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 06:05:10, 687593100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 06:10:11, 687593400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 06:15:10, 687593700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 06:20:10, 687594000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 06:25:10, 687594300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 06:30:12, 687594600, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 96
2021-10-15 06:35:08, 687594900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 06:40:09, 687595200, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-15 06:45:10, 687595500, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 06:50:08, 687595800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 06:55:10, 687596100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 07:00:08, 687596400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 07:05:08, 687596700, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 07:10:10, 687597000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-15 07:15:10, 687597300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 07:20:10, 687597600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 07:25:10, 687597900, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 07:30:08, 687598200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 07:35:08, 687598500, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 07:40:10, 687598800, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-15 07:45:10, 687599100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 07:50:08, 687599400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 07:55:10, 687599700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 08:00:08, 687600000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 96
2021-10-15 08:05:11, 687600300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 95
2021-10-15 08:10:08, 687600600, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 08:15:08, 687600900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 08:20:10, 687601200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 08:25:08, 687601500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 08:30:08, 687601800, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 100
2021-10-15 08:35:08, 687602100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 08:40:10, 687602400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 08:45:10, 687602700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 08:50:08, 687603000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 08:55:08, 687603300, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 09:00:10, 687603600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 09:05:08, 687603900, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 09:10:11, 687604200, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 09:15:08, 687604500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 09:20:10, 687604800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 09:25:10, 687605100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 09:30:10, 687605400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 09:35:10, 687605700, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 09:40:08, 687606000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 09:45:08, 687606300, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 09:50:09, 687606600, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 96
2021-10-15 09:55:10, 687606900, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 10:00:09, 687607200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 10:05:08, 687607500, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 96
2021-10-15 10:10:08, 687607800, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 95
2021-10-15 10:15:08, 687608100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 10:20:11, 687608400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 10:25:10, 687608700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 10:30:10, 687609000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-15 10:35:08, 687609300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 10:40:08, 687609600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 10:45:09, 687609900, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-15 10:50:10, 687610200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 10:55:10, 687610500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 11:00:10, 687610800, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 11:05:08, 687611100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 11:10:10, 687611400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 11:15:10, 687611700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 11:20:10, 687612000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 11:25:10, 687612300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 11:30:08, 687612600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 11:35:10, 687612900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 11:40:08, 687613200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 11:45:10, 687613500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 11:50:10, 687613800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 11:55:10, 687614100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 12:00:13, 687614400, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 100
2021-10-15 12:05:09, 687614700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 12:10:08, 687615000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-15 12:15:08, 687615300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 12:20:15, 687615600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 12:25:10, 687615900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 12:30:09, 687616200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 12:35:11, 687616500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 12:40:10, 687616800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 12:45:09, 687617100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 12:50:08, 687617400, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 12:55:10, 687617700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 13:00:08, 687618000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-15 13:05:10, 687618300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 13:10:10, 687618600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 13:15:08, 687618900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 13:20:08, 687619200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 13:25:14, 687619500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 95
2021-10-15 13:30:08, 687619800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 13:35:10, 687620100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 96
2021-10-15 13:40:10, 687620400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 13:45:10, 687620700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 13:50:08, 687621000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 13:55:10, 687621300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 14:00:08, 687621600, -9999.00, -9999.000, -9999.00, 27.00, 4.730, 98
2021-10-15 14:05:08, 687621900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 14:10:08, 687622200, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 14:15:10, 687622500, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 14:20:12, 687622800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 14:25:08, 687623100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 14:30:08, 687623400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 14:35:08, 687623700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 14:40:09, 687624000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 100
2021-10-15 14:45:08, 687624300, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 14:50:10, 687624600, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-15 14:55:10, 687624900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 15:00:08, 687625200, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 15:05:14, 687625500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 15:10:10, 687625800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 15:15:09, 687626100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 15:20:08, 687626400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 15:25:08, 687626700, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-15 15:30:12, 687627000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 15:35:10, 687627300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 15:40:10, 687627600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 15:45:08, 687627900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 15:50:09, 687628200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 15:55:10, 687628500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 16:00:09, 687628800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 16:05:10, 687629100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-15 16:10:11, 687629400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 16:15:10, 687629700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 16:20:10, 687630000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 16:25:10, 687630300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 16:30:10, 687630600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 16:35:08, 687630900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 16:40:08, 687631200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 16:45:08, 687631500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-15 16:50:08, 687631800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 16:55:08, 687632100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 17:00:08, 687632400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 17:05:10, 687632700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 17:10:08, 687633000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 17:15:08, 687633300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 93
2021-10-15 17:20:10, 687633600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-15 17:25:08, 687633900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-15 17:30:08, 687634200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-15 17:35:08, 687634500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 17:40:10, 687634800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 17:45:11, 687635100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 17:50:10, 687635400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 96
2021-10-15 17:55:08, 687635700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-15 18:00:10, 687636000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-15 18:05:22, 687636300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-15 18:10:19, 687636600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-15 18:15:12, 687636900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 96
2021-10-15 18:20:08, 687637200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-15 18:25:14, 687637500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 96
2021-10-15 18:30:08, 687637800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-15 18:35:08, 687638100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-15 18:40:08, 687638400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-15 18:45:08, 687638700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-15 18:50:10, 687639000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-15 18:55:08, 687639300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-15 19:00:08, 687639600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-15 19:05:10, 687639900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-15 19:10:10, 687640200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 19:15:08, 687640500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 19:20:10, 687640800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 19:25:08, 687641100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 19:30:08, 687641400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 19:35:08, 687641700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 19:40:08, 687642000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-15 19:45:10, 687642300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 19:50:10, 687642600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-15 19:55:08, 687642900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 20:00:08, 687643200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 20:05:10, 687643500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 20:10:08, 687643800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 20:15:13, 687644100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 20:20:08, 687644400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-15 20:25:08, 687644700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 20:30:08, 687645000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 20:35:10, 687645300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 20:40:08, 687645600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 20:45:10, 687645900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 20:50:10, 687646200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 20:55:08, 687646500, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-15 21:00:11, 687646800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-15 21:05:10, 687647100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 21:10:08, 687647400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 21:15:08, 687647700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 21:20:10, 687648000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 21:25:10, 687648300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 21:30:10, 687648600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 21:35:10, 687648900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 21:40:10, 687649200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 21:45:10, 687649500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 21:50:08, 687649800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 21:55:10, 687650100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 22:00:10, 687650400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 22:05:10, 687650700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 22:10:10, 687651000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 22:15:08, 687651300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 22:20:08, 687651600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 22:25:10, 687651900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 22:30:10, 687652200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-15 22:35:08, 687652500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 22:40:10, 687652800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 22:45:08, 687653100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 22:50:08, 687653400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-15 22:55:08, 687653700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 23:00:08, 687654000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 23:05:08, 687654300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-15 23:10:10, 687654600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 23:15:10, 687654900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 23:20:10, 687655200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 23:25:10, 687655500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 23:30:10, 687655800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-15 23:35:10, 687656100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 23:40:08, 687656400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 23:45:10, 687656700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 23:50:08, 687657000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 23:55:08, 687657300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 00:00:10, 687657600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 00:05:10, 687657900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 00:10:10, 687658200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 00:15:10, 687658500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-16 00:20:10, 687658800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 00:25:10, 687659100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 00:30:10, 687659400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 00:35:10, 687659700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 00:40:10, 687660000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 00:45:08, 687660300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 00:50:08, 687660600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 00:55:08, 687660900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 01:00:10, 687661200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 01:05:08, 687661500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 01:10:10, 687661800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 01:15:08, 687662100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 01:20:10, 687662400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 01:25:08, 687662700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 01:30:10, 687663000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 01:35:10, 687663300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 01:40:10, 687663600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 01:45:10, 687663900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 01:50:08, 687664200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 01:55:08, 687664500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 02:00:10, 687664800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 02:05:11, 687665100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 02:10:08, 687665400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 02:15:08, 687665700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 02:20:08, 687666000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 02:25:08, 687666300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 02:30:08, 687666600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 02:35:10, 687666900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 02:40:08, 687667200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 02:45:10, 687667500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 02:50:10, 687667800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 02:55:08, 687668100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 03:00:08, 687668400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 03:05:10, 687668700, -9999.00, -9999.000, -9999.00, 27.25, 4.730, 103
2021-10-16 03:10:10, 687669000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 03:15:10, 687669300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 03:20:08, 687669600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 03:25:08, 687669900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 03:30:10, 687670200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 03:35:10, 687670500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 03:40:08, 687670800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 03:45:08, 687671100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 03:50:12, 687671400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 03:55:08, 687671700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 04:00:11, 687672000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 04:05:08, 687672300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 04:10:08, 687672600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 04:15:08, 687672900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 04:20:10, 687673200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 04:25:08, 687673500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 04:30:10, 687673800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 04:35:08, 687674100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 04:40:10, 687674400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 04:45:10, 687674700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 04:50:14, 687675000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 04:55:10, 687675300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 05:00:09, 687675600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 05:05:10, 687675900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 05:10:08, 687676200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 05:15:10, 687676500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 05:20:10, 687676800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 05:25:08, 687677100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 05:30:08, 687677400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 05:35:08, 687677700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-16 05:40:10, 687678000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 05:45:10, 687678300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 05:50:08, 687678600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 05:55:08, 687678900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 06:00:10, 687679200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 06:05:10, 687679500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 06:10:10, 687679800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 06:15:10, 687680100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 06:20:11, 687680400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 06:25:10, 687680700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 06:30:10, 687681000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 06:35:09, 687681300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 06:40:08, 687681600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 06:45:10, 687681900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 06:50:10, 687682200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 06:55:10, 687682500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 07:00:08, 687682800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 07:05:10, 687683100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 07:10:10, 687683400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 07:15:10, 687683700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 07:20:08, 687684000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 07:25:08, 687684300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 07:30:11, 687684600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 07:35:08, 687684900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 07:40:08, 687685200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 07:45:10, 687685500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 07:50:08, 687685800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 07:55:08, 687686100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 08:00:08, 687686400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 08:05:08, 687686700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 08:10:08, 687687000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 08:15:10, 687687300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 08:20:10, 687687600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 08:25:08, 687687900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 08:30:08, 687688200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 08:35:08, 687688500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 08:40:08, 687688800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 08:45:11, 687689100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 08:50:08, 687689400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 08:55:08, 687689700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 09:00:08, 687690000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 09:05:10, 687690300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 09:10:10, 687690600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 09:15:08, 687690900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 09:20:09, 687691200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 09:25:08, 687691500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-16 09:30:08, 687691800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 09:35:08, 687692100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 09:40:08, 687692400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 09:45:10, 687692700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 09:50:10, 687693000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 09:55:12, 687693300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 10:00:10, 687693600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 10:05:08, 687693900, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 10:10:11, 687694200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 10:15:08, 687694500, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 10:20:10, 687694800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 10:25:10, 687695100, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 10:30:08, 687695400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 10:35:08, 687695700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 10:40:08, 687696000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 10:45:10, 687696300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 10:50:10, 687696600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 10:55:08, 687696900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 11:00:08, 687697200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 11:05:08, 687697500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 11:10:12, 687697800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 11:15:08, 687698100, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 11:20:10, 687698400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 11:25:08, 687698700, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 11:30:08, 687699000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 11:35:08, 687699300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 11:40:10, 687699600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 11:45:08, 687699900, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 11:50:10, 687700200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 11:55:14, 687700500, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 12:00:08, 687700800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 12:05:10, 687701100, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 12:10:08, 687701400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 12:15:10, 687701700, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 12:20:08, 687702000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 12:25:10, 687702300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 12:30:10, 687702600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 12:35:08, 687702900, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 12:40:08, 687703200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 12:45:10, 687703500, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 12:50:10, 687703800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 100
2021-10-16 12:55:10, 687704100, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 13:00:10, 687704400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 13:05:10, 687704700, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 13:10:10, 687705000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 13:15:10, 687705300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 13:20:10, 687705600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 13:25:10, 687705900, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 13:30:08, 687706200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 13:35:10, 687706500, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 13:40:08, 687706800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 13:45:10, 687707100, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 13:50:09, 687707400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 13:55:10, 687707700, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 14:00:08, 687708000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 14:05:08, 687708300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 14:10:08, 687708600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 14:15:10, 687708900, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 100
2021-10-16 14:20:08, 687709200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 14:25:08, 687709500, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 14:30:08, 687709800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 14:35:08, 687710100, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 14:40:10, 687710400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 14:45:10, 687710700, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 14:50:08, 687711000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 14:55:10, 687711300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 15:00:08, 687711600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 15:05:08, 687711900, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 15:10:08, 687712200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 15:15:08, 687712500, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 15:20:08, 687712800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 15:25:10, 687713100, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 15:30:10, 687713400, -9999.00, -9999.000, -9999.00, 27.50, 4.730, 103
2021-10-16 15:35:08, 687713700, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 15:40:10, 687714000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 100
2021-10-16 15:45:08, 687714300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 15:50:08, 687714600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 15:55:08, 687714900, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 100
2021-10-16 16:00:08, 687715200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 16:05:10, 687715500, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 16:10:10, 687715800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 16:15:09, 687716100, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 16:20:08, 687716400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 16:25:10, 687716700, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 16:30:08, 687717000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 16:35:10, 687717300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 16:40:10, 687717600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 16:45:10, 687717900, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 16:50:10, 687718200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 16:55:10, 687718500, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 17:00:08, 687718800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 17:05:08, 687719100, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 17:10:10, 687719400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 17:15:08, 687719700, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 17:20:10, 687720000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 17:25:08, 687720300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 17:30:11, 687720600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 100
2021-10-16 17:35:10, 687720900, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 17:40:08, 687721200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 17:45:12, 687721500, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 17:50:10, 687721800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 17:55:08, 687722100, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 18:00:08, 687722400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 18:05:10, 687722700, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 18:10:10, 687723000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 18:15:08, 687723300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 18:20:10, 687723600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 100
2021-10-16 18:25:08, 687723900, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 18:30:08, 687724200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 18:35:10, 687724500, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 18:40:10, 687724800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 18:45:08, 687725100, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 18:50:10, 687725400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 18:55:08, 687725700, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 19:00:10, 687726000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 19:05:08, 687726300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 19:10:10, 687726600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 19:15:10, 687726900, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 19:20:10, 687727200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 19:25:08, 687727500, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 19:30:08, 687727800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 19:35:10, 687728100, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 19:40:08, 687728400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 19:45:10, 687728700, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 19:50:08, 687729000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 19:55:08, 687729300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 20:00:08, 687729600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 20:05:08, 687729900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 20:10:10, 687730200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 20:15:10, 687730500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 20:20:08, 687730800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 20:25:10, 687731100, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 20:30:10, 687731400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 20:35:10, 687731700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 20:40:08, 687732000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 20:45:10, 687732300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 20:50:10, 687732600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 20:55:08, 687732900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 21:00:10, 687733200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 21:05:10, 687733500, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 21:10:10, 687733800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 21:15:09, 687734100, -9999.00, -9999.000, -9999.00, 27.25, 4.730, 105
2021-10-16 21:20:11, 687734400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 21:25:10, 687734700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 21:30:10, 687735000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 21:35:08, 687735300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 21:40:10, 687735600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 21:45:08, 687735900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 21:50:10, 687736200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 21:55:08, 687736500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 22:00:12, 687736800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 22:05:08, 687737100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 22:10:08, 687737400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 22:15:08, 687737700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 22:20:08, 687738000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 22:25:08, 687738300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 22:30:10, 687738600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 22:35:08, 687738900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 22:40:12, 687739200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 22:45:10, 687739500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 22:50:10, 687739800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 22:55:10, 687740100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 23:00:10, 687740400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 23:05:15, 687740700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 23:10:08, 687741000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 23:15:08, 687741300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 23:20:10, 687741600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 23:25:10, 687741900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 23:30:10, 687742200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 23:35:08, 687742500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 23:40:10, 687742800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 23:45:10, 687743100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 105
2021-10-16 23:50:08, 687743400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 23:55:10, 687743700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-17 00:00:12, 687744000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 105
2021-10-17 00:05:10, 687744300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-17 00:10:11, 687744600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-17 00:15:08, 687744900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-17 00:20:08, 687745200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-17 00:25:08, 687745500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 00:30:08, 687745800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 105
2021-10-17 00:35:08, 687746100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-17 00:40:10, 687746400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 00:45:10, 687746700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 00:50:10, 687747000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 00:55:10, 687747300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-17 01:00:08, 687747600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 01:05:08, 687747900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 01:10:10, 687748200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 01:15:10, 687748500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 105
2021-10-17 01:20:10, 687748800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 01:25:08, 687749100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 01:30:10, 687749400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-17 01:35:08, 687749700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 105
2021-10-17 01:40:08, 687750000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 01:45:10, 687750300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 01:50:10, 687750600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 01:55:08, 687750900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 105
2021-10-17 02:00:08, 687751200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 105
2021-10-17 02:05:08, 687751500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 105
2021-10-17 02:10:10, 687751800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 02:15:10, 687752100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 02:20:08, 687752400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 105
2021-10-17 02:25:10, 687752700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 02:30:10, 687753000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 02:35:10, 687753300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 105
2021-10-17 02:40:10, 687753600, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 105
2021-10-17 02:45:08, 687753900, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-17 02:50:10, 687754200, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 105
2021-10-17 02:55:08, 687754500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 03:00:08, 687754800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-17 03:05:10, 687755100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 03:10:10, 687755400, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 105
2021-10-17 03:15:08, 687755700, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 105
2021-10-17 03:20:08, 687756000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 03:25:10, 687756300, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 03:30:08, 687756600, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-17 03:35:08, 687756900, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 03:40:08, 687757200, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 105
2021-10-17 03:45:10, 687757500, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 03:50:08, 687757800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 03:55:10, 687758100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 04:00:10, 687758400, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 04:05:10, 687758700, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 04:10:10, 687759000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 04:15:08, 687759300, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 04:20:10, 687759600, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 105
2021-10-17 04:25:10, 687759900, -9999.00, -9999.000, -9999.00, 26.75, 4.730, 103
2021-10-17 04:30:08, 687760200, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 04:35:09, 687760500, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 04:40:10, 687760800, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 04:45:08, 687761100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 100
2021-10-17 04:50:10, 687761400, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 04:55:08, 687761700, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 105
2021-10-17 05:00:10, 687762000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-17 05:05:10, 687762300, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 05:10:09, 687762600, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 05:15:08, 687762900, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 105
2021-10-17 05:20:10, 687763200, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 05:25:08, 687763500, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-17 05:30:10, 687763800, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-17 05:35:10, 687764100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 105
2021-10-17 05:40:10, 687764400, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 05:45:09, 687764700, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-17 05:50:08, 687765000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 05:55:10, 687765300, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 06:00:10, 687765600, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 06:05:10, 687765900, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 105
2021-10-17 06:10:10, 687766200, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 06:15:10, 687766500, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 06:20:10, 687766800, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 06:25:08, 687767100, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 06:30:08, 687767400, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 101
2021-10-17 06:35:08, 687767700, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 06:40:10, 687768000, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 06:45:10, 687768300, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 101
2021-10-17 06:50:08, 687768600, -9999.00, -9999.000, -9999.00, 26.50, 4.730, 103
2021-10-17 06:55:08, 687768900, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 07:00:10, 687769200, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 07:05:08, 687769500, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 07:10:10, 687769800, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 07:15:08, 687770100, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 07:20:08, 687770400, -9999.00, -9999.000, -9999.00, 26.50, 4.730, 105
2021-10-17 07:25:10, 687770700, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 07:30:08, 687771000, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 07:35:08, 687771300, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 07:40:08, 687771600, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 07:45:10, 687771900, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 07:50:10, 687772200, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 07:55:09, 687772500, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 08:00:11, 687772800, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 08:05:10, 687773100, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 08:10:08, 687773400, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 08:15:08, 687773700, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 08:20:10, 687774000, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 101
2021-10-17 08:25:08, 687774300, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 08:30:08, 687774600, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 106
2021-10-17 08:35:08, 687774900, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 08:40:08, 687775200, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 08:45:10, 687775500, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 101
2021-10-17 08:50:08, 687775800, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 101
2021-10-17 08:55:10, 687776100, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 09:00:10, 687776400, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 09:05:08, 687776700, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 09:10:10, 687777000, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 09:15:08, 687777300, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 09:20:10, 687777600, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 09:25:08, 687777900, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 09:30:08, 687778200, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 100
2021-10-17 09:35:08, 687778500, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 09:40:10, 687778800, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 09:45:10, 687779100, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 09:50:08, 687779400, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 09:55:08, 687779700, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 10:00:08, 687780000, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 10:05:08, 687780300, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 10:10:08, 687780600, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 10:15:08, 687780900, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 10:20:08, 687781200, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 10:25:08, 687781500, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 10:30:08, 687781800, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 100
2021-10-17 10:35:08, 687782100, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 10:40:10, 687782400, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 10:45:08, 687782700, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 10:50:10, 687783000, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 10:55:08, 687783300, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 11:00:10, 687783600, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 11:05:08, 687783900, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 100
2021-10-17 11:10:08, 687784200, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 11:15:08, 687784500, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 11:20:10, 687784800, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 11:25:08, 687785100, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 11:30:08, 687785400, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 11:35:10, 687785700, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 11:40:10, 687786000, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 11:45:08, 687786300, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 11:50:10, 687786600, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 11:55:10, 687786900, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 12:00:10, 687787200, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 101
2021-10-17 12:05:09, 687787500, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 12:10:08, 687787800, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 12:15:08, 687788100, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 12:20:08, 687788400, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 12:25:10, 687788700, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 12:30:08, 687789000, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 12:35:10, 687789300, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 12:40:10, 687789600, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 12:45:10, 687789900, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 12:50:10, 687790200, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 12:55:10, 687790500, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 13:00:10, 687790800, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 101
2021-10-17 13:05:08, 687791100, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 13:10:10, 687791400, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 13:15:10, 687791700, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 13:20:08, 687792000, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 13:25:12, 687792300, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 13:30:10, 687792600, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 13:35:08, 687792900, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 13:40:10, 687793200, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 101
2021-10-17 13:45:08, 687793500, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 13:50:10, 687793800, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 13:55:10, 687794100, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 100
2021-10-17 14:00:10, 687794400, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 14:05:10, 687794700, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 14:10:08, 687795000, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 14:15:10, 687795300, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 14:20:10, 687795600, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 14:25:09, 687795900, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 14:30:10, 687796200, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 14:35:12, 687796500, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 100
2021-10-17 14:40:10, 687796800, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 14:45:09, 687797100, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 14:50:08, 687797400, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 14:55:10, 687797700, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 15:00:08, 687798000, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 15:05:09, 687798300, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 106
2021-10-17 15:10:10, 687798600, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 15:15:08, 687798900, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 15:20:10, 687799200, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 15:25:10, 687799500, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 15:30:10, 687799800, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 15:35:10, 687800100, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 15:40:10, 687800400, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 15:45:08, 687800700, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 15:50:10, 687801000, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 15:55:10, 687801300, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 101
2021-10-17 16:00:08, 687801600, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 16:05:08, 687801900, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 16:10:10, 687802200, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 16:15:08, 687802500, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 16:20:10, 687802800, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 101
2021-10-17 16:25:10, 687803100, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 16:30:10, 687803400, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 16:35:10, 687803700, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 16:40:11, 687804000, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 16:45:08, 687804300, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 16:50:10, 687804600, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 16:55:10, 687804900, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 17:00:08, 687805200, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 17:05:10, 687805500, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 101
2021-10-17 17:10:10, 687805800, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 17:15:08, 687806100, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-17 17:20:08, 687806400, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 17:25:10, 687806700, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 17:30:10, 687807000, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 17:35:10, 687807300, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 17:40:10, 687807600, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 17:45:10, 687807900, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 17:50:08, 687808200, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 17:55:10, 687808500, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 18:00:08, 687808800, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 18:05:12, 687809100, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 18:10:08, 687809400, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 18:15:10, 687809700, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 18:20:10, 687810000, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 18:25:08, 687810300, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 18:30:08, 687810600, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 18:35:10, 687810900, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 18:40:10, 687811200, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 101
2021-10-17 18:45:08, 687811500, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-17 18:50:10, 687811800, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 18:55:08, 687812100, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 101
2021-10-17 19:00:10, 687812400, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-17 19:05:08, 687812700, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 101
2021-10-17 19:10:10, 687813000, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-17 19:15:08, 687813300, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 19:20:10, 687813600, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 101
2021-10-17 19:25:10, 687813900, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 19:30:08, 687814200, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-17 19:35:10, 687814500, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 19:40:11, 687814800, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 101
2021-10-17 19:45:08, 687815100, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 19:50:10, 687815400, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 19:55:10, 687815700, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-17 20:00:10, 687816000, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 20:05:08, 687816300, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-17 20:10:08, 687816600, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-17 20:15:10, 687816900, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-17 20:20:10, 687817200, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-17 20:25:08, 687817500, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 106
2021-10-17 20:30:10, 687817800, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 20:35:10, 687818100, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 20:40:10, 687818400, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 20:45:10, 687818700, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 101
2021-10-17 20:50:08, 687819000, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 20:55:10, 687819300, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 101
2021-10-17 21:00:11, 687819600, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 21:05:10, 687819900, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-17 21:10:12, 687820200, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 21:15:10, 687820500, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 21:20:08, 687820800, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 21:25:08, 687821100, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 101
2021-10-17 21:30:08, 687821400, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 21:35:10, 687821700, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 21:40:08, 687822000, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-17 21:45:11, 687822300, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 21:50:08, 687822600, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 21:55:10, 687822900, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 22:00:08, 687823200, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 101
2021-10-17 22:05:10, 687823500, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 22:10:10, 687823800, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 22:15:10, 687824100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-17 22:20:08, 687824400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-17 22:25:08, 687824700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-17 22:30:10, 687825000, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-17 22:35:08, 687825300, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 22:40:10, 687825600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-17 22:45:08, 687825900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-17 22:50:08, 687826200, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-17 22:55:10, 687826500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-17 23:00:10, 687826800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-17 23:05:10, 687827100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-17 23:10:08, 687827400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-17 23:15:08, 687827700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-17 23:20:10, 687828000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-17 23:25:10, 687828300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-17 23:30:08, 687828600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-17 23:35:11, 687828900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-17 23:40:08, 687829200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-17 23:45:10, 687829500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-17 23:50:10, 687829800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-17 23:55:08, 687830100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-18 00:00:10, 687830400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-18 00:05:10, 687830700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-18 00:10:08, 687831000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-18 00:15:10, 687831300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-18 00:20:08, 687831600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-18 00:25:08, 687831900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-18 00:30:10, 687832200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-18 00:35:08, 687832500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-18 00:40:10, 687832800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-18 00:45:10, 687833100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-18 00:50:10, 687833400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-18 00:55:08, 687833700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-18 01:00:10, 687834000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-18 01:05:10, 687834300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 100
2021-10-18 01:10:10, 687834600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 01:15:10, 687834900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 01:20:10, 687835200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-18 01:25:08, 687835500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-18 01:30:08, 687835800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 01:35:10, 687836100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-18 01:40:10, 687836400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 01:45:08, 687836700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 01:50:10, 687837000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 01:55:10, 687837300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 02:00:10, 687837600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-18 02:05:11, 687837900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 02:10:14, 687838200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 02:15:11, 687838500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 02:20:08, 687838800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 02:25:08, 687839100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 02:30:10, 687839400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-18 02:35:08, 687839700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 02:40:08, 687840000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 02:45:10, 687840300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 02:50:10, 687840600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 02:55:08, 687840900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 03:00:10, 687841200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 03:05:08, 687841500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 03:10:10, 687841800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 03:15:08, 687842100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 03:20:08, 687842400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 03:25:10, 687842700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 03:30:08, 687843000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 03:35:08, 687843300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 03:40:08, 687843600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 03:45:10, 687843900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 03:50:09, 687844200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 03:55:10, 687844500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 04:00:09, 687844800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 04:05:10, 687845100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-18 04:10:08, 687845400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 04:15:08, 687845700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 04:20:08, 687846000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 04:25:10, 687846300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 04:30:08, 687846600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 04:35:08, 687846900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 04:40:10, 687847200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 04:45:08, 687847500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 04:50:08, 687847800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 04:55:08, 687848100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 05:00:08, 687848400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 05:05:08, 687848700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 05:10:08, 687849000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 05:15:08, 687849300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 05:20:10, 687849600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 05:25:08, 687849900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 05:30:08, 687850200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 05:35:08, 687850500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 05:40:10, 687850800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-18 05:45:08, 687851100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-18 05:50:09, 687851400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-18 05:55:08, 687851700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 101
2021-10-18 06:00:08, 687852000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 06:05:08, 687852300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-18 06:10:08, 687852600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 06:15:10, 687852900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-18 06:20:08, 687853200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 101
2021-10-18 06:25:08, 687853500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 06:30:08, 687853800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-18 06:35:08, 687854100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-18 06:40:10, 687854400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-18 06:45:10, 687854700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-18 06:50:08, 687855000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-18 06:55:08, 687855300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-18 07:00:08, 687855600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 07:05:09, 687855900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-18 07:10:10, 687856200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-18 07:15:10, 687856500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-18 07:20:10, 687856800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 101
2021-10-18 07:25:10, 687857100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 101
2021-10-18 07:30:08, 687857400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-18 07:35:08, 687857700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 07:40:10, 687858000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 07:45:11, 687858300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-18 07:50:08, 687858600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 101
2021-10-18 07:55:08, 687858900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-18 08:00:08, 687859200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-18 08:05:08, 687859500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-18 08:10:10, 687859800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-18 08:15:08, 687860100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-18 08:20:08, 687860400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-18 08:25:08, 687860700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-18 08:30:08, 687861000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-18 08:35:10, 687861300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-18 08:40:08, 687861600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-18 08:45:10, 687861900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 08:50:08, 687862200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-18 08:55:10, 687862500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 09:00:08, 687862800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 09:05:08, 687863100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 09:10:10, 687863400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 09:15:08, 687863700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 09:20:10, 687864000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 09:25:10, 687864300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 09:30:08, 687864600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-18 09:35:10, 687864900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 09:40:08, 687865200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-18 09:45:08, 687865500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 09:50:10, 687865800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 09:55:12, 687866100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 10:00:10, 687866400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 10:05:08, 687866700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-18 10:10:10, 687867000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 10:15:10, 687867300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 10:20:08, 687867600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 10:25:10, 687867900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 10:30:10, 687868200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 10:35:08, 687868500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 10:40:10, 687868800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 10:45:12, 687869100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 10:50:12, 687869400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 10:55:08, 687869700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 11:00:15, 687870000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 11:05:08, 687870300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 11:10:14, 687870600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 11:15:10, 687870900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 11:20:14, 687871200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 11:25:10, 687871500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 11:30:12, 687871800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 98
2021-10-18 11:35:10, 687872100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 98
2021-10-18 11:40:10, 687872400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 11:45:08, 687872700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 11:50:08, 687873000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 11:55:08, 687873300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-18 12:00:08, 687873600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 12:05:10, 687873900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 12:10:08, 687874200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 12:15:08, 687874500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-18 12:20:10, 687874800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 12:25:08, 687875100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 12:30:10, 687875400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 12:35:10, 687875700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 12:40:10, 687876000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 12:45:08, 687876300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 12:50:12, 687876600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-18 12:55:08, 687876900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 13:00:18, 687877200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 13:05:10, 687877500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 13:10:10, 687877800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-18 13:15:08, 687878100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 13:20:12, 687878400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 13:25:08, 687878700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 13:30:12, 687879000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 13:35:10, 687879300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-18 13:40:19, 687879600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 13:45:10, 687879900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-18 13:50:08, 687880200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-18 13:55:14, 687880500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 14:00:10, 687880800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-18 14:05:08, 687881100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 100
2021-10-18 14:10:08, 687881400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 14:15:08, 687881700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-18 14:20:14, 687882000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 14:25:08, 687882300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 14:30:10, 687882600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 14:35:08, 687882900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 14:40:08, 687883200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-18 14:45:08, 687883500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 14:50:10, 687883800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 14:55:08, 687884100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 15:00:09, 687884400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 15:05:15, 687884700, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-18 15:10:08, 687885000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 15:15:09, 687885300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 15:20:12, 687885600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 15:25:08, 687885900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 15:30:08, 687886200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-18 15:35:08, 687886500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 15:40:10, 687886800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 15:45:08, 687887100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 15:50:08, 687887400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 15:55:10, 687887700, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 16:00:10, 687888000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 16:05:08, 687888300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-18 16:10:08, 687888600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 16:15:21, 687888900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 16:20:19, 687889200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 16:25:08, 687889500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 16:30:10, 687889800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 16:35:10, 687890100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-18 16:40:10, 687890400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 16:45:08, 687890700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 16:50:09, 687891000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 16:55:08, 687891300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-18 17:00:10, 687891600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-18 17:05:10, 687891900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 17:10:10, 687892200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-18 17:15:10, 687892500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 17:20:08, 687892800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 17:25:08, 687893100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 17:30:10, 687893400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 17:35:08, 687893700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 17:40:10, 687894000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-18 17:45:10, 687894300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 17:50:10, 687894600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 17:55:10, 687894900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 18:00:10, 687895200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 18:05:10, 687895500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 18:10:19, 687895800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 18:15:09, 687896100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 106
2021-10-18 18:20:10, 687896400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 18:25:10, 687896700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 18:30:10, 687897000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 18:35:08, 687897300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 18:40:10, 687897600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 18:45:10, 687897900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 18:50:08, 687898200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 18:55:10, 687898500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 106
2021-10-18 19:00:09, 687898800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 19:05:08, 687899100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 19:10:10, 687899400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 19:15:08, 687899700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 19:20:10, 687900000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 19:25:10, 687900300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 19:30:10, 687900600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 19:35:10, 687900900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 19:40:10, 687901200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 19:45:10, 687901500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 19:50:10, 687901800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 19:55:10, 687902100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 20:00:11, 687902400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 20:05:08, 687902700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 20:10:08, 687903000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 20:15:11, 687903300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 20:20:10, 687903600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 20:25:08, 687903900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 20:30:08, 687904200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 20:35:08, 687904500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 20:40:10, 687904800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 20:45:10, 687905100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 20:50:10, 687905400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 20:55:10, 687905700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 21:00:08, 687906000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 21:05:08, 687906300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 21:10:08, 687906600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 21:15:08, 687906900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 21:20:08, 687907200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 21:25:08, 687907500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 21:30:08, 687907800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 21:35:10, 687908100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 21:40:10, 687908400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 21:45:10, 687908700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 21:50:10, 687909000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 21:55:11, 687909300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 22:00:10, 687909600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 106
2021-10-18 22:05:08, 687909900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 22:10:08, 687910200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 22:15:08, 687910500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 22:20:08, 687910800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 22:25:08, 687911100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 22:30:08, 687911400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 22:35:10, 687911700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 22:40:10, 687912000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 22:45:10, 687912300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 22:50:10, 687912600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 22:55:10, 687912900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 23:00:10, 687913200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 23:05:10, 687913500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 23:10:08, 687913800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 23:15:10, 687914100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-18 23:20:10, 687914400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 23:25:08, 687914700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 23:30:10, 687915000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 23:35:10, 687915300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 23:40:11, 687915600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 106
2021-10-18 23:45:10, 687915900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 106
2021-10-18 23:50:10, 687916200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 23:55:10, 687916500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 00:00:10, 687916800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 00:05:08, 687917100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 00:10:10, 687917400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-19 00:15:10, 687917700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-19 00:20:10, 687918000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 00:25:10, 687918300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-19 00:30:12, 687918600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 00:35:10, 687918900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 00:40:10, 687919200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-19 00:45:10, 687919500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 00:50:08, 687919800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-19 00:55:10, 687920100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 01:00:12, 687920400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-19 01:05:10, 687920700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 01:10:08, 687921000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 01:15:08, 687921300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 01:20:10, 687921600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 01:25:10, 687921900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 01:30:11, 687922200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 01:35:08, 687922500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 01:40:08, 687922800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-19 01:45:10, 687923100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 01:50:10, 687923400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-19 01:55:10, 687923700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 02:00:10, 687924000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 02:05:10, 687924300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 02:10:08, 687924600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 02:15:10, 687924900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 02:20:08, 687925200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 02:25:10, 687925500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 02:30:08, 687925800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 02:35:08, 687926100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 02:40:08, 687926400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 02:45:10, 687926700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 02:50:10, 687927000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 02:55:08, 687927300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 03:00:11, 687927600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 03:05:10, 687927900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 03:10:08, 687928200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 03:15:08, 687928500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 03:20:10, 687928800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 03:25:08, 687929100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 03:30:10, 687929400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 03:35:10, 687929700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 03:40:08, 687930000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 03:45:08, 687930300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 03:50:10, 687930600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 03:55:08, 687930900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 04:00:08, 687931200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 04:05:08, 687931500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 04:10:08, 687931800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 04:15:10, 687932100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 04:20:10, 687932400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 04:25:10, 687932700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 04:30:08, 687933000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 04:35:08, 687933300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 04:40:10, 687933600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 04:45:10, 687933900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 04:50:10, 687934200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 04:55:10, 687934500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 05:00:08, 687934800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 05:05:08, 687935100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 05:10:08, 687935400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 05:15:08, 687935700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 05:20:08, 687936000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-19 05:25:10, 687936300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 05:30:10, 687936600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 05:35:10, 687936900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 05:40:08, 687937200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 05:45:08, 687937500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-19 05:50:08, 687937800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-19 05:55:08, 687938100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-19 06:00:10, 687938400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-19 06:05:11, 687938700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 06:10:08, 687939000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-19 06:15:10, 687939300, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 100
2021-10-19 06:20:10, 687939600, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 105
2021-10-19 06:25:08, 687939900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-19 06:30:11, 687940200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-19 06:35:10, 687940500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-19 06:40:09, 687940800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 06:45:08, 687941100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 06:50:09, 687941400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 06:55:08, 687941700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 07:00:10, 687942000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 07:05:08, 687942300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 07:10:08, 687942600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-19 07:15:08, 687942900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-19 07:20:08, 687943200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-19 07:25:08, 687943500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 07:30:08, 687943800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 07:35:10, 687944100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-19 07:40:12, 687944400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-19 07:45:08, 687944700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-19 07:50:08, 687945000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-19 07:55:10, 687945300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 08:00:10, 687945600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-19 08:05:08, 687945900, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 106
2021-10-19 08:10:10, 687946200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-19 08:15:10, 687946500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 08:20:10, 687946800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 08:25:10, 687947100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 08:30:08, 687947400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 08:35:08, 687947700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 08:40:10, 687948000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 08:45:11, 687948300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 08:50:09, 687948600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 08:55:10, 687948900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 09:00:10, 687949200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 09:05:08, 687949500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 09:10:08, 687949800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 101
2021-10-19 09:15:08, 687950100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 09:20:08, 687950400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 09:25:10, 687950700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 09:30:10, 687951000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 09:35:10, 687951300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 09:40:08, 687951600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 09:45:09, 687951900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 09:50:08, 687952200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 09:55:08, 687952500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 10:00:10, 687952800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 10:05:10, 687953100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 10:10:08, 687953400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 100
2021-10-19 10:15:10, 687953700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 10:20:10, 687954000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 10:25:08, 687954300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 10:30:10, 687954600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-19 10:35:08, 687954900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 10:40:10, 687955200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 10:45:10, 687955500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-19 10:50:08, 687955800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 10:55:10, 687956100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 11:00:10, 687956400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-19 11:05:14, 687956700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-19 11:10:08, 687957000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-19 11:15:10, 687957300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 11:20:14, 687957600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-19 11:25:14, 687957900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-19 11:30:10, 687958200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-19 11:35:08, 687958500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-19 11:40:08, 687958800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-19 11:45:12, 687959100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-19 11:50:10, 687959400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-19 11:55:08, 687959700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-19 12:00:08, 687960000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-19 12:05:08, 687960300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-19 12:10:08, 687960600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-19 12:15:10, 687960900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-19 12:20:08, 687961200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 12:25:08, 687961500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-19 12:30:10, 687961800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-19 12:35:09, 687962100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-19 12:40:08, 687962400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-19 12:45:10, 687962700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 12:50:10, 687963000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 12:55:08, 687963300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 13:00:08, 687963600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 13:05:10, 687963900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 13:10:10, 687964200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-19 13:15:10, 687964500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-19 13:20:10, 687964800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 13:25:09, 687965100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 13:30:08, 687965400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 13:35:08, 687965700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 106
2021-10-19 13:40:12, 687966000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-19 13:45:08, 687966300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-19 13:50:10, 687966600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-19 13:55:08, 687966900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 14:00:10, 687967200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 14:05:11, 687967500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 14:10:08, 687967800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-19 14:15:10, 687968100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 14:20:10, 687968400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 14:25:10, 687968700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 14:30:08, 687969000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 14:35:10, 687969300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-19 14:40:10, 687969600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-19 14:45:13, 687969900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-19 14:50:10, 687970200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 14:55:15, 687970500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-19 15:00:09, 687970800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 15:05:08, 687971100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 15:10:08, 687971400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-19 15:15:08, 687971700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 15:20:08, 687972000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 15:25:08, 687972300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-19 15:30:10, 687972600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-19 15:35:10, 687972900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-19 15:40:08, 687973200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 15:45:08, 687973500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 15:50:08, 687973800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 15:55:10, 687974100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 16:00:08, 687974400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 16:05:08, 687974700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 16:10:10, 687975000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 16:15:10, 687975300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 16:20:09, 687975600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 16:25:08, 687975900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 16:30:10, 687976200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 16:35:08, 687976500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 16:40:08, 687976800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 101
2021-10-19 16:45:10, 687977100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 16:50:08, 687977400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 16:55:10, 687977700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-19 17:00:10, 687978000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 17:05:10, 687978300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 17:10:08, 687978600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 17:15:08, 687978900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 17:20:08, 687979200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 17:25:10, 687979500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 17:30:10, 687979800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 17:35:11, 687980100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 17:40:10, 687980400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-19 17:45:10, 687980700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 17:50:10, 687981000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 17:55:10, 687981300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 18:00:08, 687981600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 18:05:21, 687981900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 18:10:23, 687982200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 18:15:20, 687982500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 18:20:08, 687982800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 18:25:10, 687983100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 18:30:10, 687983400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-19 18:35:10, 687983700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 18:40:08, 687984000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 18:45:10, 687984300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 18:50:10, 687984600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 18:55:08, 687984900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 19:00:10, 687985200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 19:05:08, 687985500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 19:10:10, 687985800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 19:15:10, 687986100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 101
2021-10-19 19:20:08, 687986400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 19:25:08, 687986700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 19:30:10, 687987000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 19:35:10, 687987300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 19:40:10, 687987600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 19:45:08, 687987900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 19:50:10, 687988200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 19:55:08, 687988500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 20:00:10, 687988800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 20:05:08, 687989100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 20:10:08, 687989400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-19 20:15:08, 687989700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 20:20:08, 687990000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 20:25:08, 687990300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 20:30:08, 687990600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-19 20:35:10, 687990900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 20:40:08, 687991200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 20:45:10, 687991500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 20:50:10, 687991800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-19 20:55:10, 687992100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 21:00:10, 687992400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-19 21:05:08, 687992700, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-19 21:10:08, 687993000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 21:15:08, 687993300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 21:20:08, 687993600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 21:25:08, 687993900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 21:30:10, 687994200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 21:35:09, 687994500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-19 21:40:10, 687994800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 21:45:08, 687995100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 21:50:08, 687995400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-19 21:55:08, 687995700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 22:00:08, 687996000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 22:05:08, 687996300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 22:10:10, 687996600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-19 22:15:08, 687996900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 22:20:08, 687997200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 22:25:10, 687997500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 22:30:10, 687997800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-19 22:35:10, 687998100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 22:40:10, 687998400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 22:45:08, 687998700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 22:50:08, 687999000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-19 22:55:08, 687999300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-19 23:00:10, 687999600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 23:05:08, 687999900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 23:10:10, 688000200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-19 23:15:08, 688000500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-19 23:20:08, 688000800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 23:25:08, 688001100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 23:30:08, 688001400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 23:35:10, 688001700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 23:40:08, 688002000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-19 23:45:10, 688002300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-19 23:50:08, 688002600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 23:55:08, 688002900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 00:00:08, 688003200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 00:05:10, 688003500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 00:10:08, 688003800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 00:15:10, 688004100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 00:20:10, 688004400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 00:25:08, 688004700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 00:30:10, 688005000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 00:35:08, 688005300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 00:40:10, 688005600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 00:45:14, 688005900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 00:50:08, 688006200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 00:55:12, 688006500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 01:00:09, 688006800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 01:05:10, 688007100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 01:10:10, 688007400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 01:15:08, 688007700, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 01:20:08, 688008000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 01:25:08, 688008300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 01:30:12, 688008600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-20 01:35:10, 688008900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 01:40:14, 688009200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 01:45:08, 688009500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-20 01:50:10, 688009800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 01:55:08, 688010100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 02:00:10, 688010400, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 105
2021-10-20 02:05:08, 688010700, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 02:10:08, 688011000, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 105
2021-10-20 02:15:08, 688011300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 02:20:10, 688011600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-20 02:25:10, 688011900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 02:30:08, 688012200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 02:35:10, 688012500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 02:40:08, 688012800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 02:45:10, 688013100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-20 02:50:10, 688013400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 02:55:10, 688013700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 03:00:08, 688014000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 100
2021-10-20 03:05:10, 688014300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-20 03:10:08, 688014600, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 103
2021-10-20 03:15:10, 688014900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-20 03:20:10, 688015200, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 105
2021-10-20 03:25:10, 688015500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-20 03:30:08, 688015800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 03:35:08, 688016100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-20 03:40:10, 688016400, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 105
2021-10-20 03:45:10, 688016700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-20 03:50:10, 688017000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 101
2021-10-20 03:55:08, 688017300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-20 04:00:10, 688017600, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 100
2021-10-20 04:05:10, 688017900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-20 04:10:10, 688018200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-20 04:15:10, 688018500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-20 04:20:08, 688018800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-20 04:25:10, 688019100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-20 04:30:10, 688019400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-20 04:35:08, 688019700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-20 04:40:10, 688020000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-20 04:45:08, 688020300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-20 04:50:10, 688020600, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 105
2021-10-20 04:55:08, 688020900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-20 05:00:08, 688021200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-20 05:05:08, 688021500, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 103
2021-10-20 05:10:08, 688021800, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 103
2021-10-20 05:15:08, 688022100, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 103
2021-10-20 05:20:10, 688022400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-20 05:25:10, 688022700, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 105
2021-10-20 05:30:10, 688023000, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 105
2021-10-20 05:35:10, 688023300, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 103
2021-10-20 05:40:10, 688023600, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 103
2021-10-20 05:45:10, 688023900, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 103
2021-10-20 05:50:08, 688024200, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 103
2021-10-20 05:55:08, 688024500, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 101
2021-10-20 06:00:08, 688024800, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 103
2021-10-20 06:05:08, 688025100, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 103
2021-10-20 06:10:08, 688025400, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 105
2021-10-20 06:15:08, 688025700, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 105
2021-10-20 06:20:10, 688026000, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 103
2021-10-20 06:25:10, 688026300, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 105
2021-10-20 06:30:11, 688026600, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 105
2021-10-20 06:35:08, 688026900, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 105
2021-10-20 06:40:10, 688027200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 101
2021-10-20 06:45:08, 688027500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-20 06:50:10, 688027800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 06:55:10, 688028100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 07:00:10, 688028400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 07:05:08, 688028700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 07:10:08, 688029000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 100
2021-10-20 07:15:08, 688029300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 07:20:10, 688029600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-20 07:25:10, 688029900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 07:30:10, 688030200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 07:35:10, 688030500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 07:40:10, 688030800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 07:45:08, 688031100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-20 07:50:08, 688031400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-20 07:55:08, 688031700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-20 08:00:08, 688032000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 08:05:08, 688032300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 08:10:10, 688032600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 08:15:08, 688032900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 08:20:10, 688033200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 101
2021-10-20 08:25:08, 688033500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 08:30:10, 688033800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 08:35:08, 688034100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 08:40:08, 688034400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 08:45:08, 688034700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 08:50:08, 688035000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 08:55:09, 688035300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 09:00:08, 688035600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 09:05:10, 688035900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 09:10:08, 688036200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 09:15:10, 688036500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 09:20:10, 688036800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 09:25:08, 688037100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-20 09:30:10, 688037400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 09:35:10, 688037700, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 09:40:10, 688038000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 09:45:08, 688038300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 09:50:10, 688038600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 09:55:10, 688038900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 10:00:10, 688039200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 10:05:08, 688039500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 10:10:10, 688039800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 10:15:10, 688040100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 10:20:08, 688040400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 10:25:08, 688040700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-20 10:30:10, 688041000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 10:35:08, 688041300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 10:40:08, 688041600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 10:45:08, 688041900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 10:50:08, 688042200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 10:55:10, 688042500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 11:00:08, 688042800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 11:05:08, 688043100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 11:10:10, 688043400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 11:15:08, 688043700, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 11:20:08, 688044000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 11:25:08, 688044300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 11:30:10, 688044600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 11:35:08, 688044900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 11:40:08, 688045200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 11:45:10, 688045500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 11:50:10, 688045800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 11:55:12, 688046100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 12:00:10, 688046400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-20 12:05:14, 688046700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-20 12:10:08, 688047000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-20 12:15:10, 688047300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 12:20:08, 688047600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 12:25:14, 688047900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 12:30:10, 688048200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 100
2021-10-20 12:35:08, 688048500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-20 12:40:10, 688048800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-20 12:45:08, 688049100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 12:50:08, 688049400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-20 12:55:08, 688049700, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-20 13:00:10, 688050000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-20 13:05:10, 688050300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-20 13:10:08, 688050600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 100
2021-10-20 13:15:08, 688050900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-20 13:20:10, 688051200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 13:25:10, 688051500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-20 13:30:08, 688051800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-20 13:35:08, 688052100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-20 13:40:08, 688052400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 13:45:10, 688052700, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-20 13:50:08, 688053000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-20 13:55:12, 688053300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 14:00:08, 688053600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-20 14:05:10, 688053900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-20 14:10:08, 688054200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-20 14:15:10, 688054500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-20 14:20:08, 688054800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-20 14:25:08, 688055100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 14:30:10, 688055400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-20 14:35:08, 688055700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-20 14:40:10, 688056000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-20 14:45:08, 688056300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-20 14:50:08, 688056600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-20 14:55:08, 688056900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-20 15:00:10, 688057200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-20 15:05:10, 688057500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-20 15:10:10, 688057800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-20 15:15:08, 688058100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-20 15:20:10, 688058400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-20 15:25:10, 688058700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-20 15:30:10, 688059000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-20 15:35:08, 688059300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 15:40:08, 688059600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-20 15:45:08, 688059900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-20 15:50:08, 688060200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 15:55:10, 688060500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 16:00:10, 688060800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 100
2021-10-20 16:05:10, 688061100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-20 16:10:10, 688061400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 16:15:08, 688061700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-20 16:20:08, 688062000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 16:25:10, 688062300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 16:30:08, 688062600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-20 16:35:10, 688062900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-20 16:40:08, 688063200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 16:45:08, 688063500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 16:50:08, 688063800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 16:55:10, 688064100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 17:00:08, 688064400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 17:05:08, 688064700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 17:10:10, 688065000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 17:15:08, 688065300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-20 17:20:08, 688065600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 17:25:10, 688065900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 17:30:10, 688066200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-20 17:35:08, 688066500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-20 17:40:10, 688066800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-20 17:45:08, 688067100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 17:50:08, 688067400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-20 17:55:10, 688067700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-20 18:00:10, 688068000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 18:05:09, 688068300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-20 18:10:10, 688068600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-20 18:15:10, 688068900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-20 18:20:08, 688069200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-20 18:25:10, 688069500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-20 18:30:10, 688069800, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-20 18:35:10, 688070100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 18:40:10, 688070400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 18:45:08, 688070700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-20 18:50:08, 688071000, -9999.00, -9999.000, -9999.00, 26.00, 4.730, 103
2021-10-20 18:55:08, 688071300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 19:00:08, 688071600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-20 19:05:08, 688071900, -9999.00, -9999.000, -9999.00, 26.00, 4.730, 103
2021-10-20 19:10:08, 688072200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 19:15:10, 688072500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-20 19:20:10, 688072800, -9999.00, -9999.000, -9999.00, 26.00, 4.730, 103
2021-10-20 19:25:08, 688073100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-20 19:30:10, 688073400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 19:35:10, 688073700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 19:40:08, 688074000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-20 19:45:10, 688074300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 19:50:08, 688074600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 19:55:08, 688074900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 20:00:10, 688075200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 20:05:10, 688075500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-20 20:10:08, 688075800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 20:15:10, 688076100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 20:20:08, 688076400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 20:25:08, 688076700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-20 20:30:10, 688077000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-20 20:35:08, 688077300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-20 20:40:08, 688077600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-20 20:45:10, 688077900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 20:50:10, 688078200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 100
2021-10-20 20:55:14, 688078500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 21:00:08, 688078800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 21:05:10, 688079100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 21:10:08, 688079400, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-20 21:15:08, 688079700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-20 21:20:10, 688080000, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-20 21:25:10, 688080300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 21:30:10, 688080600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 21:35:10, 688080900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 21:40:10, 688081200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 21:45:10, 688081500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 21:50:08, 688081800, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-20 21:55:08, 688082100, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-20 22:00:12, 688082400, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-20 22:05:14, 688082700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 22:10:08, 688083000, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-20 22:15:10, 688083300, -9999.00, -9999.000, -9999.00, 26.00, 4.730, 101
2021-10-20 22:20:08, 688083600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 22:25:08, 688083900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 22:30:12, 688084200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 22:35:10, 688084500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 22:40:08, 688084800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-20 22:45:10, 688085100, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 101
2021-10-20 22:50:10, 688085400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 22:55:10, 688085700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-20 23:00:10, 688086000, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 101
2021-10-20 23:05:10, 688086300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 23:10:10, 688086600, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-20 23:15:10, 688086900, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 101
2021-10-20 23:20:08, 688087200, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-20 23:25:08, 688087500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 23:30:10, 688087800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 23:35:08, 688088100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 23:40:08, 688088400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 23:45:08, 688088700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 23:50:08, 688089000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-20 23:55:08, 688089300, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-21 00:00:10, 688089600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 00:05:10, 688089900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-21 00:10:08, 688090200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-21 00:15:10, 688090500, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 101
2021-10-21 00:20:08, 688090800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 00:25:10, 688091100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 00:30:10, 688091400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-21 00:35:10, 688091700, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 101
2021-10-21 00:40:10, 688092000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 00:45:08, 688092300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-21 00:50:10, 688092600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 00:55:08, 688092900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 01:00:10, 688093200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 01:05:10, 688093500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 01:10:10, 688093800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 01:15:10, 688094100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 01:20:10, 688094400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 01:25:08, 688094700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 01:30:08, 688095000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 01:35:08, 688095300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-21 01:40:08, 688095600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 01:45:08, 688095900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 01:50:08, 688096200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 01:55:08, 688096500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 02:00:10, 688096800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 02:05:08, 688097100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-21 02:10:10, 688097400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 02:15:08, 688097700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 02:20:08, 688098000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 02:25:08, 688098300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 02:30:08, 688098600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 02:35:10, 688098900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 02:40:10, 688099200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 02:45:10, 688099500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 02:50:10, 688099800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 02:55:10, 688100100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-21 03:00:08, 688100400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 03:05:08, 688100700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 03:10:08, 688101000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 03:15:10, 688101300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 03:20:10, 688101600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 03:25:08, 688101900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 03:30:10, 688102200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 03:35:10, 688102500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 03:40:10, 688102800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-21 03:45:10, 688103100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 03:50:10, 688103400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-21 03:55:10, 688103700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 04:00:08, 688104000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 04:05:10, 688104300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 04:10:10, 688104600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 04:15:08, 688104900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 04:20:08, 688105200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 04:25:08, 688105500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-21 04:30:08, 688105800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 04:35:14, 688106100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 04:40:08, 688106400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 04:45:11, 688106700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 04:50:08, 688107000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 04:55:10, 688107300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 05:00:10, 688107600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 05:05:08, 688107900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 05:10:10, 688108200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 05:15:08, 688108500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 05:20:08, 688108800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 05:25:10, 688109100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 05:30:08, 688109400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 05:35:08, 688109700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 05:40:08, 688110000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 05:45:08, 688110300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-21 05:50:08, 688110600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-21 05:55:08, 688110900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 06:00:08, 688111200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 100
2021-10-21 06:05:08, 688111500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 06:10:10, 688111800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-21 06:15:10, 688112100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 06:20:10, 688112400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 06:25:08, 688112700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 06:30:10, 688113000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 06:35:10, 688113300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-21 06:40:08, 688113600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 06:45:10, 688113900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 06:50:10, 688114200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 06:55:10, 688114500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-21 07:00:14, 688114800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 07:05:08, 688115100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 07:10:10, 688115400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 07:15:10, 688115700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 07:20:08, 688116000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 07:25:08, 688116300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 07:30:08, 688116600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-21 07:35:08, 688116900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 07:40:08, 688117200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 07:45:09, 688117500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 07:50:08, 688117800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 07:55:10, 688118100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 08:00:08, 688118400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 08:05:08, 688118700, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 08:10:10, 688119000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 08:15:08, 688119300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 08:20:14, 688119600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 08:25:10, 688119900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 08:30:08, 688120200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-21 08:35:10, 688120500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 08:40:08, 688120800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 08:45:10, 688121100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 08:50:08, 688121400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 08:55:08, 688121700, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 09:00:08, 688122000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-21 09:05:08, 688122300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 09:10:10, 688122600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 09:15:10, 688122900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 09:20:08, 688123200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 09:25:10, 688123500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 09:30:08, 688123800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 09:35:08, 688124100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 09:40:08, 688124400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 09:45:08, 688124700, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 09:50:10, 688125000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 09:55:10, 688125300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 10:00:08, 688125600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 10:05:12, 688125900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 10:10:08, 688126200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 10:15:08, 688126500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 10:20:08, 688126800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 10:25:10, 688127100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 10:30:10, 688127400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 10:35:10, 688127700, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 10:40:14, 688128000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 10:45:10, 688128300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 10:50:09, 688128600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 10:55:08, 688128900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 11:00:10, 688129200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 11:05:08, 688129500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 11:10:10, 688129800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 11:15:08, 688130100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 11:20:10, 688130400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 11:25:08, 688130700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 11:30:08, 688131000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 11:35:08, 688131300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 11:40:10, 688131600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 11:45:08, 688131900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 11:50:12, 688132200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 106
2021-10-21 11:55:10, 688132500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 12:00:08, 688132800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 12:05:12, 688133100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 12:10:10, 688133400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 12:15:08, 688133700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 12:20:10, 688134000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 12:25:10, 688134300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 12:30:12, 688134600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 12:35:10, 688134900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 12:40:14, 688135200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 12:45:08, 688135500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 12:50:10, 688135800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 12:55:13, 688136100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 13:00:08, 688136400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 13:05:10, 688136700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 13:10:12, 688137000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 13:15:10, 688137300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 13:20:14, 688137600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-21 13:25:10, 688137900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 13:30:12, 688138200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 13:35:10, 688138500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 13:40:10, 688138800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 13:45:08, 688139100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 13:50:10, 688139400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 100
2021-10-21 13:55:10, 688139700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-21 14:00:08, 688140000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 14:05:08, 688140300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 14:10:08, 688140600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 98
2021-10-21 14:15:10, 688140900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 14:20:08, 688141200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 14:25:10, 688141500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 14:30:10, 688141800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 14:35:10, 688142100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 14:40:10, 688142400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 14:45:10, 688142700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-21 14:50:08, 688143000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 14:55:09, 688143300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 15:00:08, 688143600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 15:05:10, 688143900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 100
2021-10-21 15:10:10, 688144200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 15:15:10, 688144500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 15:20:11, 688144800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 15:25:10, 688145100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 15:30:10, 688145400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 100
2021-10-21 15:35:08, 688145700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 15:40:08, 688146000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 15:45:10, 688146300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 15:50:08, 688146600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 15:55:08, 688146900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 16:00:10, 688147200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-21 16:05:08, 688147500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 16:10:08, 688147800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 16:15:10, 688148100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 16:20:08, 688148400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 16:25:08, 688148700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-21 16:30:08, 688149000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 16:35:10, 688149300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 16:40:08, 688149600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 16:45:08, 688149900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 16:50:08, 688150200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 16:55:08, 688150500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 17:00:08, 688150800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 17:05:10, 688151100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-21 17:10:10, 688151400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 17:15:11, 688151700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 17:20:10, 688152000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 17:25:08, 688152300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 17:30:08, 688152600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 17:35:08, 688152900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 17:40:08, 688153200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 17:45:10, 688153500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 17:50:10, 688153800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 17:55:10, 688154100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 18:00:08, 688154400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 18:05:22, 688154700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 18:10:25, 688155000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 18:15:10, 688155300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 18:20:10, 688155600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 18:25:10, 688155900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 18:30:08, 688156200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 18:35:10, 688156500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 18:40:10, 688156800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-21 18:45:08, 688157100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-21 18:50:08, 688157400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-21 18:55:10, 688157700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 19:00:08, 688158000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-21 19:05:10, 688158300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 100
2021-10-21 19:10:10, 688158600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 19:15:10, 688158900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-21 19:20:07, 688159200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-21 19:25:08, 688159500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-21 19:30:11, 688159800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-21 19:35:08, 688160100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-21 19:40:08, 688160400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 19:45:07, 688160700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-21 19:50:09, 688161000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 19:55:08, 688161300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-21 20:00:08, 688161600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-21 20:05:09, 688161900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-21 20:10:08, 688162200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 95
2021-10-21 20:15:08, 688162500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-21 20:20:10, 688162800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 20:25:07, 688163100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 20:30:08, 688163400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 20:35:08, 688163700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 20:40:08, 688164000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-21 20:45:08, 688164300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 20:50:07, 688164600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 20:55:10, 688164900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 21:00:11, 688165200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 21:05:08, 688165500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 21:10:08, 688165800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 21:15:07, 688166100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 21:20:08, 688166400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 21:25:10, 688166700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 21:30:08, 688167000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 21:35:10, 688167300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 21:40:09, 688167600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 21:45:08, 688167900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 21:50:08, 688168200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 21:55:08, 688168500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 22:00:10, 688168800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 22:05:08, 688169100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 22:10:07, 688169400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 22:15:08, 688169700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 22:20:08, 688170000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 22:25:10, 688170300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 22:30:10, 688170600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-21 22:35:09, 688170900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 22:40:08, 688171200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 22:45:07, 688171500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 22:50:07, 688171800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 22:55:10, 688172100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 23:00:08, 688172400, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-21 23:05:08, 688172700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 23:10:07, 688173000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 23:15:08, 688173300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 23:20:08, 688173600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 23:25:08, 688173900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 100
2021-10-21 23:30:10, 688174200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 23:35:08, 688174500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 23:40:10, 688174800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 23:45:07, 688175100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 23:50:08, 688175400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 23:55:08, 688175700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-22 00:00:08, 688176000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-22 00:05:08, 688176300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-22 00:10:10, 688176600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-22 00:15:07, 688176900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-22 00:20:08, 688177200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-22 00:25:10, 688177500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-22 00:30:08, 688177800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-22 00:35:08, 688178100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-22 00:40:10, 688178400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-22 00:45:07, 688178700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-22 00:50:14, 688179000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-22 00:55:09, 688179300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-22 01:00:08, 688179600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 95
2021-10-22 01:05:10, 688179900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 01:10:09, 688180200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 95
2021-10-22 01:15:10, 688180500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 95
2021-10-22 01:20:09, 688180800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 95
2021-10-22 01:25:11, 688181100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 95
2021-10-22 01:30:08, 688181400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 01:35:08, 688181700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 01:40:10, 688182000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 01:45:10, 688182300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-22 01:50:10, 688182600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-22 01:55:10, 688182900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 02:00:10, 688183200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 02:05:12, 688183500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 02:10:09, 688183800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 02:15:09, 688184100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-22 02:20:12, 688184400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-22 02:25:07, 688184700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-22 02:30:10, 688185000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 100
2021-10-22 02:35:07, 688185300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-22 02:40:10, 688185600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 100
2021-10-22 02:45:07, 688185900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 02:50:08, 688186200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 02:55:07, 688186500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 95
2021-10-22 03:00:09, 688186800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 03:05:07, 688187100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 100
2021-10-22 03:10:09, 688187400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 03:15:09, 688187700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-22 03:20:09, 688188000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 03:25:07, 688188300, -9999.00, -9999.000, -9999.00, 26.00, 4.730, 96
2021-10-22 03:30:08, 688188600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 03:35:09, 688188900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 03:40:09, 688189200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 93
2021-10-22 03:45:07, 688189500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-22 03:50:07, 688189800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 03:55:07, 688190100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 04:00:08, 688190400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 04:05:07, 688190700, -9999.00, -9999.000, -9999.00, 26.00, 4.730, 96
2021-10-22 04:10:08, 688191000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 04:15:07, 688191300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 04:20:08, 688191600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 04:25:11, 688191900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 95
2021-10-22 04:30:10, 688192200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 04:35:07, 688192500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-22 04:40:10, 688192800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-22 04:45:07, 688193100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 04:50:09, 688193400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 04:55:09, 688193700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 95
2021-10-22 05:00:10, 688194000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 05:05:07, 688194300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 100
2021-10-22 05:10:09, 688194600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 05:15:09, 688194900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 05:20:09, 688195200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-22 05:25:09, 688195500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 05:30:10, 688195800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-22 05:35:09, 688196100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 05:40:08, 688196400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 95
2021-10-22 05:45:10, 688196700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 05:50:09, 688197000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-22 05:55:10, 688197300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 06:00:07, 688197600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 06:05:07, 688197900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 06:10:07, 688198200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 06:15:14, 688198500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 06:20:09, 688198800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 06:25:07, 688199100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-22 06:30:09, 688199400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 06:35:07, 688199700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-22 06:40:07, 688200000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 06:45:08, 688200300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 06:50:07, 688200600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 06:55:09, 688200900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 07:00:10, 688201200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 07:05:08, 688201500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 07:10:07, 688201800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-22 07:15:09, 688202100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 07:20:07, 688202400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-22 07:25:09, 688202700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 07:30:08, 688203000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 07:35:08, 688203300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 07:40:07, 688203600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 07:45:11, 688203900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 07:50:09, 688204200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 07:55:10, 688204500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 08:00:12, 688204800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-22 08:05:09, 688205100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 08:10:14, 688205400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 100
2021-10-22 08:15:09, 688205700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 08:20:11, 688206000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 08:25:07, 688206300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 98
2021-10-22 08:30:08, 688206600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 08:35:08, 688206900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-22 08:40:09, 688207200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 98
2021-10-22 08:45:07, 688207500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 96
2021-10-22 08:50:08, 688207800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 98
2021-10-22 08:55:08, 688208100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 100
2021-10-22 09:00:10, 688208400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 96
2021-10-22 09:05:07, 688208700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 96
2021-10-22 09:10:10, 688209000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-22 09:15:09, 688209300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 09:20:09, 688209600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 09:25:09, 688209900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 95
2021-10-22 09:30:10, 688210200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 95
2021-10-22 09:35:09, 688210500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 98
2021-10-22 09:40:08, 688210800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 09:45:07, 688211100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 09:50:10, 688211400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-22 09:55:07, 688211700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 10:00:09, 688212000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-22 10:05:08, 688212300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 96
2021-10-22 10:10:10, 688212600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 10:15:07, 688212900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 10:20:07, 688213200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-22 10:25:09, 688213500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-22 10:30:08, 688213800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-22 10:35:09, 688214100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 100
2021-10-22 10:40:07, 688214400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 10:45:07, 688214700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-22 10:50:08, 688215000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 10:55:07, 688215300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 11:00:07, 688215600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 96
2021-10-22 11:05:07, 688215900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 95
2021-10-22 11:10:07, 688216200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-22 11:15:08, 688216500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 11:20:07, 688216800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 11:25:10, 688217100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 11:30:08, 688217400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-22 11:35:10, 688217700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 95
2021-10-22 11:40:07, 688218000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-22 11:45:07, 688218300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 11:50:10, 688218600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 96
2021-10-22 11:55:09, 688218900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 12:00:08, 688219200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 12:05:07, 688219500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 12:10:10, 688219800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-22 12:15:07, 688220100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 12:20:10, 688220400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 95
2021-10-22 12:25:07, 688220700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 12:30:07, 688221000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 12:35:09, 688221300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 12:40:10, 688221600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 12:45:15, 688221900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 95
2021-10-22 12:50:09, 688222200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 95
2021-10-22 12:55:12, 688222500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 13:00:10, 688222800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-22 13:05:09, 688223100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 13:10:09, 688223400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 13:15:12, 688223700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 13:20:09, 688224000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 13:25:10, 688224300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-22 13:30:12, 688224600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-22 13:35:11, 688224900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 13:40:09, 688225200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 13:45:09, 688225500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-22 13:50:12, 688225800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 13:55:09, 688226100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-22 14:00:10, 688226400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 14:05:11, 688226700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 14:10:11, 688227000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 14:15:11, 688227300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 14:20:09, 688227600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 14:25:10, 688227900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 14:30:10, 688228200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 14:35:09, 688228500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-22 14:40:10, 688228800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 93
2021-10-22 14:45:11, 688229100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 14:50:09, 688229400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 14:55:09, 688229700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-22 15:00:12, 688230000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 95
2021-10-22 15:05:11, 688230300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 15:10:11, 688230600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 15:15:09, 688230900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 15:20:09, 688231200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-22 15:25:11, 688231500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 95
2021-10-22 15:30:12, 688231800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 15:35:11, 688232100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 15:40:09, 688232400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 15:45:12, 688232700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 15:50:09, 688233000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 15:55:09, 688233300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 16:00:11, 688233600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 16:05:09, 688233900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 16:10:11, 688234200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 16:15:09, 688234500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 16:20:09, 688234800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 16:25:11, 688235100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 16:30:11, 688235400, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 98
2021-10-22 16:35:09, 688235700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 16:40:11, 688236000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 16:45:09, 688236300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 16:50:11, 688236600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 16:55:11, 688236900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 17:00:11, 688237200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 17:05:09, 688237500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 17:10:11, 688237800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 17:15:11, 688238100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 17:20:11, 688238400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 95
2021-10-22 17:25:09, 688238700, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-22 17:30:11, 688239000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 17:35:11, 688239300, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-22 17:40:11, 688239600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 17:45:12, 688239900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 17:50:11, 688240200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 95
2021-10-22 17:55:11, 688240500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 18:00:10, 688240800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 18:05:13, 688241100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 18:10:12, 688241400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 18:15:09, 688241700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 18:20:11, 688242000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 18:25:11, 688242300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 18:30:11, 688242600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 18:35:11, 688242900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 18:40:09, 688243200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 18:45:11, 688243500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 18:50:09, 688243800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 18:55:11, 688244100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 19:00:09, 688244400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 19:05:09, 688244700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 95
2021-10-22 19:10:11, 688245000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 19:15:09, 688245300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 19:20:12, 688245600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 19:25:09, 688245900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 19:30:09, 688246200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 19:35:12, 688246500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 19:40:09, 688246800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 19:45:11, 688247100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 19:50:11, 688247400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 95
2021-10-22 19:55:11, 688247700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 20:00:10, 688248000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 93
2021-10-22 20:05:09, 688248300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 20:10:09, 688248600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 20:15:09, 688248900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 20:20:11, 688249200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 20:25:09, 688249500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 20:30:11, 688249800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 20:35:11, 688250100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 20:40:09, 688250400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 20:45:13, 688250700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 20:50:09, 688251000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 95
2021-10-22 20:55:11, 688251300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 95
2021-10-22 21:00:12, 688251600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 21:05:11, 688251900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 21:10:11, 688252200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 21:15:11, 688252500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 21:20:11, 688252800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 21:25:09, 688253100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 21:30:13, 688253400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 21:35:11, 688253700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 21:40:09, 688254000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 21:45:09, 688254300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 21:50:11, 688254600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-22 21:55:09, 688254900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-22 22:00:11, 688255200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 22:05:12, 688255500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 22:10:11, 688255800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 22:15:11, 688256100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 22:20:09, 688256400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-22 22:25:09, 688256700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 22:30:10, 688257000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 22:35:11, 688257300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 22:40:11, 688257600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-22 22:45:09, 688257900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 22:50:09, 688258200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-22 22:55:09, 688258500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 23:00:09, 688258800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 23:05:12, 688259100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 23:10:10, 688259400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-22 23:15:09, 688259700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 23:20:11, 688260000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 23:25:09, 688260300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-22 23:30:12, 688260600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-22 23:35:12, 688260900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 23:40:09, 688261200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-22 23:45:12, 688261500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 23:50:11, 688261800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-22 23:55:11, 688262100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-23 00:00:11, 688262400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-23 00:05:10, 688262700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-23 00:10:09, 688263000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-23 00:15:09, 688263300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-23 00:20:12, 688263600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-23 00:25:11, 688263900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-23 00:30:12, 688264200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-23 00:35:09, 688264500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-23 00:40:11, 688264800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-23 00:45:09, 688265100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-23 00:50:09, 688265400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-23 00:55:09, 688265700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-23 01:00:09, 688266000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 01:05:09, 688266300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-23 01:10:09, 688266600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 01:15:12, 688266900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-23 01:20:09, 688267200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 01:25:11, 688267500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 01:30:11, 688267800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-23 01:35:09, 688268100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-23 01:40:11, 688268400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 01:45:11, 688268700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-23 01:50:11, 688269000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 01:55:11, 688269300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 02:00:10, 688269600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-23 02:05:09, 688269900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 02:10:11, 688270200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 02:15:11, 688270500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-23 02:20:11, 688270800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 02:25:11, 688271100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 02:30:11, 688271400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 02:35:09, 688271700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-23 02:40:11, 688272000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 02:45:11, 688272300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 02:50:11, 688272600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 02:55:09, 688272900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 03:00:09, 688273200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 03:05:11, 688273500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 03:10:09, 688273800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 03:15:09, 688274100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 03:20:09, 688274400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 03:25:09, 688274700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 03:30:09, 688275000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 03:35:09, 688275300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 03:40:11, 688275600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 03:45:11, 688275900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 03:50:11, 688276200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 03:55:11, 688276500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 04:00:10, 688276800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 04:05:09, 688277100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 04:10:09, 688277400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 04:15:12, 688277700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 04:20:11, 688278000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 04:25:11, 688278300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 04:30:12, 688278600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 04:35:12, 688278900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 04:40:11, 688279200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 04:45:09, 688279500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 04:50:11, 688279800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 04:55:11, 688280100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 05:00:09, 688280400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 05:05:11, 688280700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 05:10:09, 688281000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 05:15:11, 688281300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 05:20:09, 688281600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 05:25:09, 688281900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 05:30:12, 688282200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 05:35:11, 688282500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 05:40:11, 688282800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 05:45:11, 688283100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 05:50:11, 688283400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 05:55:09, 688283700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 06:00:11, 688284000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 06:05:11, 688284300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 06:10:11, 688284600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 06:15:10, 688284900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 06:20:09, 688285200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 06:25:09, 688285500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 06:30:09, 688285800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 06:35:11, 688286100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 06:40:09, 688286400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 06:45:11, 688286700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 06:50:11, 688287000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 06:55:11, 688287300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 07:00:11, 688287600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 07:05:09, 688287900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 07:10:12, 688288200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 07:15:09, 688288500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 07:20:11, 688288800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 07:25:09, 688289100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 07:30:10, 688289400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 07:35:11, 688289700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 07:40:11, 688290000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-23 07:45:11, 688290300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 07:50:09, 688290600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 07:55:09, 688290900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 08:00:11, 688291200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 08:05:09, 688291500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 08:10:12, 688291800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 08:15:09, 688292100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 08:20:12, 688292400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 08:25:11, 688292700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 08:30:12, 688293000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 08:35:09, 688293300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 08:40:09, 688293600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 08:45:11, 688293900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 08:50:11, 688294200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 08:55:09, 688294500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 09:00:10, 688294800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 09:05:09, 688295100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 09:10:09, 688295400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 09:15:09, 688295700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 09:20:09, 688296000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 95
2021-10-23 09:25:09, 688296300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 09:30:09, 688296600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 09:35:11, 688296900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 09:40:12, 688297200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 09:45:11, 688297500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 09:50:11, 688297800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 09:55:10, 688298100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 10:00:10, 688298400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 10:05:11, 688298700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 10:10:15, 688299000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 10:15:11, 688299300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 10:20:15, 688299600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 10:25:11, 688299900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 10:30:13, 688300200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 10:35:09, 688300500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-23 10:40:09, 688300800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 10:45:11, 688301100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 10:50:09, 688301400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 10:55:09, 688301700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 11:00:09, 688302000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 11:05:11, 688302300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 11:10:11, 688302600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 98
2021-10-23 11:15:09, 688302900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 11:20:11, 688303200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 95
2021-10-23 11:25:09, 688303500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 11:30:09, 688303800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 11:35:09, 688304100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 11:40:11, 688304400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 95
2021-10-23 11:45:09, 688304700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 11:50:09, 688305000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 11:55:09, 688305300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 12:00:12, 688305600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 12:05:09, 688305900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 12:10:11, 688306200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 12:15:11, 688306500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 12:20:11, 688306800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 95
2021-10-23 12:25:09, 688307100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 12:30:09, 688307400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 12:35:11, 688307700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 12:40:09, 688308000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 12:45:09, 688308300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 95
2021-10-23 12:50:09, 688308600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 12:55:11, 688308900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 13:00:11, 688309200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 13:05:09, 688309500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 13:10:11, 688309800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-23 13:15:11, 688310100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 13:20:11, 688310400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 98
2021-10-23 13:25:09, 688310700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 13:30:11, 688311000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 13:35:09, 688311300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 13:40:09, 688311600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 13:45:09, 688311900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 13:50:09, 688312200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 13:55:11, 688312500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 14:00:09, 688312800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 14:05:09, 688313100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 14:10:11, 688313400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-23 14:15:11, 688313700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 14:20:11, 688314000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-23 14:25:09, 688314300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 14:30:11, 688314600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 14:35:11, 688314900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 14:40:11, 688315200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 14:45:11, 688315500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 14:50:11, 688315800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 14:55:09, 688316100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 15:00:11, 688316400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 15:05:11, 688316700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 15:10:11, 688317000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 15:15:09, 688317300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 15:20:11, 688317600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 15:25:09, 688317900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 15:30:11, 688318200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 15:35:09, 688318500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 98
2021-10-23 15:40:09, 688318800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 15:45:09, 688319100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 15:50:11, 688319400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 15:55:09, 688319700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 16:00:09, 688320000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 16:05:11, 688320300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 16:10:11, 688320600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 16:15:09, 688320900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 16:20:09, 688321200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 16:25:11, 688321500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 16:30:09, 688321800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 16:35:11, 688322100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 16:40:09, 688322400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-23 16:45:11, 688322700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 16:50:09, 688323000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 16:55:09, 688323300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 17:00:09, 688323600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 17:05:11, 688323900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 95
2021-10-23 17:10:09, 688324200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 17:15:09, 688324500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 17:20:11, 688324800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 17:25:11, 688325100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 17:30:09, 688325400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-23 17:35:11, 688325700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 17:40:09, 688326000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 17:45:11, 688326300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 17:50:09, 688326600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 17:55:09, 688326900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 96
2021-10-23 18:00:09, 688327200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 18:05:12, 688327500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 18:10:10, 688327800, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 95
2021-10-23 18:15:11, 688328100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 18:20:11, 688328400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 18:25:11, 688328700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 18:30:09, 688329000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 18:35:11, 688329300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-23 18:40:09, 688329600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 18:45:11, 688329900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 18:50:09, 688330200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 95
2021-10-23 18:55:09, 688330500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 96
2021-10-23 19:00:09, 688330800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 19:05:09, 688331100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 95
2021-10-23 19:10:12, 688331400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 19:15:11, 688331700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 19:20:10, 688332000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 19:25:11, 688332300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 19:30:09, 688332600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 19:35:09, 688332900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 19:40:11, 688333200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 19:45:09, 688333500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 100
2021-10-23 19:50:11, 688333800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 19:55:09, 688334100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 20:00:09, 688334400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 20:05:11, 688334700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 20:10:11, 688335000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 20:15:11, 688335300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 20:20:09, 688335600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 20:25:11, 688335900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 20:30:12, 688336200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 20:35:11, 688336500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 100
2021-10-23 20:40:11, 688336800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 20:45:11, 688337100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 20:50:11, 688337400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 20:55:09, 688337700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 21:00:09, 688338000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 21:05:11, 688338300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 100
2021-10-23 21:10:09, 688338600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 21:15:09, 688338900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 21:20:11, 688339200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 21:25:11, 688339500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 21:30:12, 688339800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 21:35:09, 688340100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 100
2021-10-23 21:40:11, 688340400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 21:45:11, 688340700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 100
2021-10-23 21:50:09, 688341000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 21:55:09, 688341300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 22:00:09, 688341600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 100
2021-10-23 22:05:09, 688341900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 22:10:11, 688342200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 22:15:11, 688342500, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 98
2021-10-23 22:20:09, 688342800, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 98
2021-10-23 22:25:11, 688343100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 100
2021-10-23 22:30:11, 688343400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 22:35:10, 688343700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 22:40:11, 688344000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 100
2021-10-23 22:45:11, 688344300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 22:50:09, 688344600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-23 22:55:10, 688344900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 23:00:11, 688345200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 23:05:09, 688345500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 23:10:09, 688345800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 100
2021-10-23 23:15:11, 688346100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-23 23:20:11, 688346400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-23 23:25:11, 688346700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-23 23:30:09, 688347000, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 100
2021-10-23 23:35:11, 688347300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-23 23:40:11, 688347600, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-23 23:45:11, 688347900, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-23 23:50:11, 688348200, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 100
2021-10-23 23:55:11, 688348500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-24 00:00:09, 688348800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-24 00:05:11, 688349100, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-24 00:10:11, 688349400, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-24 00:15:11, 688349700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-24 00:20:11, 688350000, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-24 00:25:09, 688350300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-24 00:30:09, 688350600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 00:35:11, 688350900, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-24 00:40:11, 688351200, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 98
2021-10-24 00:45:09, 688351500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 00:50:11, 688351800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 00:55:09, 688352100, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-24 01:00:09, 688352400, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-24 01:05:11, 688352700, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-24 01:10:09, 688353000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-24 01:15:09, 688353300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 01:20:11, 688353600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 01:25:11, 688353900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 93
2021-10-24 01:30:09, 688354200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 01:35:09, 688354500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 01:40:11, 688354800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 01:45:11, 688355100, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-24 01:50:09, 688355400, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 98
2021-10-24 01:55:11, 688355700, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 95
2021-10-24 02:00:10, 688356000, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 98
2021-10-24 02:05:11, 688356300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 02:10:09, 688356600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 02:15:09, 688356900, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-24 02:20:11, 688357200, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 98
2021-10-24 02:25:11, 688357500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 02:30:09, 688357800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 02:35:11, 688358100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 02:40:11, 688358400, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 98
2021-10-24 02:45:09, 688358700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 02:50:11, 688359000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 02:55:09, 688359300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-24 03:00:10, 688359600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 03:05:11, 688359900, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-24 03:10:11, 688360200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 03:15:11, 688360500, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-24 03:20:11, 688360800, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 96
2021-10-24 03:25:11, 688361100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 03:30:09, 688361400, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 98
2021-10-24 03:35:11, 688361700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 03:40:11, 688362000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 03:45:11, 688362300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 93
2021-10-24 03:50:11, 688362600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 03:55:11, 688362900, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 98
2021-10-24 04:00:11, 688363200, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 96
2021-10-24 04:05:09, 688363500, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 96
2021-10-24 04:10:11, 688363800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 04:15:11, 688364100, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 96
2021-10-24 04:20:11, 688364400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 04:25:09, 688364700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 04:30:11, 688365000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 04:35:11, 688365300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 04:40:11, 688365600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 04:45:11, 688365900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 04:50:11, 688366200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 04:55:11, 688366500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 05:00:11, 688366800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 05:05:09, 688367100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 05:10:09, 688367400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 05:15:11, 688367700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 05:20:11, 688368000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 05:25:09, 688368300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 05:30:11, 688368600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-24 05:35:11, 688368900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-24 05:40:11, 688369200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 05:45:11, 688369500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 05:50:09, 688369800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 05:55:09, 688370100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 06:00:13, 688370400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 06:05:09, 688370700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 06:10:11, 688371000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 06:15:11, 688371300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 06:20:11, 688371600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 06:25:11, 688371900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 06:30:11, 688372200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 06:35:16, 688372500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 06:40:09, 688372800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-24 06:45:11, 688373100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 06:50:09, 688373400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 06:55:11, 688373700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 07:00:09, 688374000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 07:05:11, 688374300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 07:10:09, 688374600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 07:15:11, 688374900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 07:20:09, 688375200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 07:25:11, 688375500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 07:30:11, 688375800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 07:35:11, 688376100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 07:40:09, 688376400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 07:45:09, 688376700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 07:50:09, 688377000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 93
2021-10-24 07:55:09, 688377300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 08:00:09, 688377600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 08:05:09, 688377900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 08:10:11, 688378200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-24 08:15:09, 688378500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 08:20:12, 688378800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 08:25:11, 688379100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 08:30:11, 688379400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 93
2021-10-24 08:35:11, 688379700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 08:40:09, 688380000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 08:45:11, 688380300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 08:50:09, 688380600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 08:55:11, 688380900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 09:00:11, 688381200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 09:05:11, 688381500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 09:10:09, 688381800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 09:15:12, 688382100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 09:20:13, 688382400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 09:25:09, 688382700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 09:30:11, 688383000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 09:35:09, 688383300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 09:40:10, 688383600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 09:45:11, 688383900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 09:50:11, 688384200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 09:55:11, 688384500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 10:00:11, 688384800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 10:05:11, 688385100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 10:10:09, 688385400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 10:15:09, 688385700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 10:20:11, 688386000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 10:25:11, 688386300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 10:30:11, 688386600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 10:35:11, 688386900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 10:40:09, 688387200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 10:45:09, 688387500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 10:50:09, 688387800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 10:55:09, 688388100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 11:00:09, 688388400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 11:05:11, 688388700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 11:10:11, 688389000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 11:15:09, 688389300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 11:20:09, 688389600, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 96
2021-10-24 11:25:09, 688389900, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 98
2021-10-24 11:30:11, 688390200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 11:35:09, 688390500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 11:40:09, 688390800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 11:45:09, 688391100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 11:50:11, 688391400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 11:55:11, 688391700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 12:00:09, 688392000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 12:05:11, 688392300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 12:10:09, 688392600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 12:15:11, 688392900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 93
2021-10-24 12:20:11, 688393200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 12:25:09, 688393500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 12:30:09, 688393800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 12:35:11, 688394100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 12:40:09, 688394400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 12:45:11, 688394700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 12:50:09, 688395000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 12:55:09, 688395300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 13:00:09, 688395600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 13:05:09, 688395900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 13:10:11, 688396200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 13:15:11, 688396500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 13:20:09, 688396800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 13:25:09, 688397100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 13:30:09, 688397400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 13:35:11, 688397700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 13:40:11, 688398000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 13:45:11, 688398300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 13:50:09, 688398600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 13:55:11, 688398900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 14:00:11, 688399200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 14:05:09, 688399500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 14:10:11, 688399800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 96
2021-10-24 14:15:11, 688400100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 14:20:09, 688400400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 14:25:11, 688400700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 14:30:11, 688401000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 14:35:09, 688401300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 14:40:11, 688401600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 14:45:09, 688401900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 14:50:11, 688402200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 14:55:11, 688402500, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 95
2021-10-24 15:00:11, 688402800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 15:05:09, 688403100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 15:10:11, 688403400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 15:15:09, 688403700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 15:20:09, 688404000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 15:25:11, 688404300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 15:30:09, 688404600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 15:35:11, 688404900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 15:40:09, 688405200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 15:45:09, 688405500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 15:50:09, 688405800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 15:55:11, 688406100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 16:00:11, 688406400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 16:05:09, 688406700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 16:10:09, 688407000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 16:15:09, 688407300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 16:20:09, 688407600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 16:25:11, 688407900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 16:30:11, 688408200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 16:35:11, 688408500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 16:40:09, 688408800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 16:45:09, 688409100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 16:50:11, 688409400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 16:55:09, 688409700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 17:00:09, 688410000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 17:05:11, 688410300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 17:10:09, 688410600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 17:15:11, 688410900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 17:20:11, 688411200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 17:25:11, 688411500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 17:30:11, 688411800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 17:35:11, 688412100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 17:40:11, 688412400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 17:45:11, 688412700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 17:50:09, 688413000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 17:55:11, 688413300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 18:00:11, 688413600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 18:05:11, 688413900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 18:10:11, 688414200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 18:15:09, 688414500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 18:20:09, 688414800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 18:25:11, 688415100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 18:30:11, 688415400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 18:35:09, 688415700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 18:40:12, 688416000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 18:45:09, 688416300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 18:50:09, 688416600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 18:55:09, 688416900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 19:00:09, 688417200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 19:05:11, 688417500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 19:10:15, 688417800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 19:15:11, 688418100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 19:20:11, 688418400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 19:25:09, 688418700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 19:30:11, 688419000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 19:35:09, 688419300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 19:40:11, 688419600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 19:45:15, 688419900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 19:50:11, 688420200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 19:55:15, 688420500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 20:00:11, 688420800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 20:05:09, 688421100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 20:10:11, 688421400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 20:15:09, 688421700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 20:20:11, 688422000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 20:25:11, 688422300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 20:30:11, 688422600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 20:35:09, 688422900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 20:40:11, 688423200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 20:45:11, 688423500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 20:50:11, 688423800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 20:55:11, 688424100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 21:00:11, 688424400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 21:05:09, 688424700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 93
2021-10-24 21:10:11, 688425000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 21:15:09, 688425300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 21:20:09, 688425600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 98
2021-10-24 21:25:13, 688425900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 21:30:11, 688426200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 21:35:11, 688426500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 21:40:09, 688426800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 21:45:11, 688427100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 21:50:11, 688427400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 21:55:09, 688427700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 22:00:11, 688428000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 22:05:09, 688428300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 22:10:11, 688428600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 22:15:11, 688428900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 22:20:11, 688429200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 22:25:11, 688429500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 22:30:11, 688429800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 22:35:11, 688430100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 22:40:11, 688430400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 22:45:09, 688430700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 22:50:09, 688431000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 22:55:11, 688431300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 23:00:11, 688431600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 23:05:11, 688431900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 23:10:11, 688432200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 23:15:11, 688432500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 23:20:11, 688432800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 23:25:09, 688433100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 23:30:11, 688433400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 23:35:11, 688433700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 23:40:11, 688434000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 23:45:11, 688434300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 23:50:11, 688434600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 23:55:11, 688434900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 00:00:11, 688435200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 00:05:11, 688435500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-25 00:10:11, 688435800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 00:15:11, 688436100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 00:20:11, 688436400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-25 00:25:11, 688436700, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 96
2021-10-25 00:30:09, 688437000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 00:35:11, 688437300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 00:40:11, 688437600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-25 00:45:11, 688437900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 00:50:09, 688438200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 00:55:11, 688438500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 01:00:11, 688438800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-25 01:05:12, 688439100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 01:10:11, 688439400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-25 01:15:09, 688439700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-25 01:20:11, 688440000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 01:25:11, 688440300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 01:30:11, 688440600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 01:35:11, 688440900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 01:40:11, 688441200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 01:45:11, 688441500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 01:50:11, 688441800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-25 01:55:09, 688442100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 02:00:09, 688442400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-25 02:05:11, 688442700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 02:10:09, 688443000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 02:15:09, 688443300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 02:20:09, 688443600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 02:25:09, 688443900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 02:30:09, 688444200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 02:35:11, 688444500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 02:40:09, 688444800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 02:45:11, 688445100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 02:50:09, 688445400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-25 02:55:09, 688445700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 03:00:11, 688446000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-25 03:05:11, 688446300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-25 03:10:10, 688446600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 03:15:12, 688446900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 03:20:09, 688447200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-25 03:25:09, 688447500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-25 03:30:11, 688447800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 03:35:11, 688448100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 03:40:09, 688448400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-25 03:45:10, 688448700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 03:50:09, 688449000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 03:55:11, 688449300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 04:00:09, 688449600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 04:05:12, 688449900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 04:10:09, 688450200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 04:15:11, 688450500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-25 04:20:09, 688450800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 04:25:11, 688451100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 04:30:11, 688451400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 04:35:09, 688451700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 04:40:09, 688452000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 04:45:09, 688452300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 04:50:09, 688452600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 04:55:11, 688452900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 05:00:09, 688453200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 05:05:11, 688453500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 05:10:11, 688453800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 05:15:11, 688454100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-25 05:20:11, 688454400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 05:25:11, 688454700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 05:30:11, 688455000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 05:35:15, 688455300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 05:40:15, 688455600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 05:45:11, 688455900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 05:50:11, 688456200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 05:55:09, 688456500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 06:00:09, 688456800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 06:05:11, 688457100, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 96
2021-10-25 06:10:09, 688457400, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 95
2021-10-25 06:15:09, 688457700, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 96
2021-10-25 06:20:09, 688458000, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 95
2021-10-25 06:25:09, 688458300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 06:30:09, 688458600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 06:35:09, 688458900, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 96
2021-10-25 06:40:09, 688459200, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 95
2021-10-25 06:45:10, 688459500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 06:50:11, 688459800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 06:55:11, 688460100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 07:00:11, 688460400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 07:05:09, 688460700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 07:10:09, 688461000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 07:15:09, 688461300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 07:20:09, 688461600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-25 07:25:10, 688461900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 07:30:09, 688462200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 07:35:09, 688462500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 07:40:09, 688462800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 07:45:09, 688463100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-25 07:50:11, 688463400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 07:55:11, 688463700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 08:00:09, 688464000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 08:05:11, 688464300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 08:10:09, 688464600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 08:15:11, 688464900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 08:20:11, 688465200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 08:25:09, 688465500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 08:30:09, 688465800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 08:35:11, 688466100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-25 08:40:09, 688466400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 08:45:13, 688466700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 08:50:11, 688467000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 08:55:11, 688467300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 09:00:09, 688467600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 09:05:09, 688467900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 09:10:09, 688468200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 09:15:11, 688468500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 09:20:09, 688468800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 09:25:11, 688469100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 09:30:12, 688469400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 09:35:09, 688469700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 09:40:11, 688470000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 09:45:11, 688470300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 09:50:09, 688470600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 95
2021-10-25 09:55:11, 688470900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 10:00:11, 688471200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 10:05:09, 688471500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 10:10:11, 688471800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 10:15:12, 688472100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 10:20:09, 688472400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 10:25:09, 688472700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 10:30:11, 688473000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 10:35:09, 688473300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 10:40:09, 688473600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 10:45:11, 688473900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 10:50:12, 688474200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 10:55:09, 688474500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 11:00:09, 688474800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 11:05:09, 688475100, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-25 11:10:11, 688475400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 11:15:09, 688475700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 95
2021-10-25 11:20:10, 688476000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 11:25:11, 688476300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 11:30:11, 688476600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 93
2021-10-25 11:35:09, 688476900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 11:40:09, 688477200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 11:45:09, 688477500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 11:50:09, 688477800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 11:55:09, 688478100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-25 12:00:09, 688478400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-25 12:05:11, 688478700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-25 12:10:09, 688479000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-25 12:15:09, 688479300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 93
2021-10-25 12:20:11, 688479600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-25 12:25:10, 688479900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-25 12:30:10, 688480200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-25 12:35:09, 688480500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-25 12:40:09, 688480800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-25 12:45:09, 688481100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-25 12:50:11, 688481400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-25 12:55:10, 688481700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-25 13:00:09, 688482000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-25 13:05:09, 688482300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-25 13:10:09, 688482600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-25 13:15:09, 688482900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-25 13:20:09, 688483200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-25 13:25:09, 688483500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-25 13:30:11, 688483800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-25 13:35:11, 688484100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-25 13:40:09, 688484400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-25 13:45:11, 688484700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-25 13:50:09, 688485000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-25 13:55:11, 688485300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-25 14:00:09, 688485600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-25 14:05:09, 688485900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-25 14:10:09, 688486200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-25 14:15:09, 688486500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-25 14:20:11, 688486800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-25 14:25:09, 688487100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-25 14:30:11, 688487400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-25 14:35:09, 688487700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-25 14:40:09, 688488000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-25 14:45:09, 688488300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-25 14:50:09, 688488600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-25 14:55:09, 688488900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-25 15:00:11, 688489200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-25 15:05:09, 688489500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-25 15:10:09, 688489800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-25 15:15:09, 688490100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-25 15:20:15, 688490400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-25 15:25:09, 688490700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-25 15:30:09, 688491000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-25 15:35:09, 688491300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-25 15:40:11, 688491600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-25 15:45:09, 688491900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-25 15:50:09, 688492200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-25 15:55:09, 688492500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-25 16:00:09, 688492800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-25 16:05:11, 688493100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 93
2021-10-25 16:10:09, 688493400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 93
2021-10-25 16:15:09, 688493700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-25 16:20:11, 688494000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 92
2021-10-25 16:25:09, 688494300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-25 16:30:11, 688494600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-25 16:35:11, 688494900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-25 16:40:11, 688495200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-25 16:45:11, 688495500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 93
2021-10-25 16:50:09, 688495800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 93
2021-10-25 16:55:11, 688496100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 93
2021-10-25 17:00:09, 688496400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-25 17:05:09, 688496700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 93
2021-10-25 17:10:11, 688497000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 93
2021-10-25 17:15:09, 688497300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-25 17:20:11, 688497600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-25 17:25:11, 688497900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-25 17:30:09, 688498200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 93
2021-10-25 17:35:11, 688498500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-25 17:40:09, 688498800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-25 17:45:15, 688499100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-25 17:50:11, 688499400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-25 17:55:11, 688499700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-25 18:00:11, 688500000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-25 18:05:13, 688500300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-25 18:10:22, 688500600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-25 18:15:11, 688500900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-25 18:20:13, 688501200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-25 18:26:11, 688501500, -9999.00, -9999.000, -9999.00, 26.00, 4.700, 96
2021-10-25 18:30:11, 688501800, -9999.00, -9999.000, -9999.00, 26.25, 4.700, 98
2021-10-25 18:35:11, 688502100, -9999.00, -9999.000, -9999.00, 26.25, 4.700, 98
2021-10-25 18:40:11, 688502400, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 100
2021-10-25 18:45:11, 688502700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 85
2021-10-25 18:50:11, 688503000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-25 18:55:09, 688503300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-25 19:00:11, 688503600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-25 19:05:11, 688503900, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-25 19:10:09, 688504200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-25 19:15:09, 688504500, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 98
2021-10-25 19:20:11, 688504800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-25 19:25:11, 688505100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-25 19:30:11, 688505400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-25 19:35:11, 688505700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-25 19:40:11, 688506000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-25 19:45:11, 688506300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-25 19:50:11, 688506600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-25 19:55:11, 688506900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-25 20:00:11, 688507200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-25 20:05:11, 688507500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-25 20:10:11, 688507800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-25 20:15:11, 688508100, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 98
2021-10-25 20:20:11, 688508400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-25 20:25:11, 688508700, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-25 20:30:11, 688509000, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-25 20:35:11, 688509300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-25 20:40:09, 688509600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-25 20:45:11, 688509900, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 98
2021-10-25 20:50:11, 688510200, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 98
2021-10-25 20:55:09, 688510500, -9999.00, -9999.000, -9999.00, 26.00, 4.730, 98
2021-10-25 21:00:11, 688510800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-25 21:05:11, 688511100, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-25 21:10:11, 688511400, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-25 21:15:09, 688511700, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 98
2021-10-25 21:20:11, 688512000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-25 21:25:11, 688512300, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-25 21:30:11, 688512600, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 98
2021-10-25 21:35:11, 688512900, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-25 21:40:11, 688513200, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 95
2021-10-25 21:45:11, 688513500, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-25 21:50:11, 688513800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-25 21:55:11, 688514100, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-25 22:00:11, 688514400, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-25 22:05:11, 688514700, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 98
2021-10-25 22:10:11, 688515000, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-25 22:15:10, 688515300, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 98
2021-10-25 22:20:09, 688515600, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 98
2021-10-25 22:25:11, 688515900, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-25 22:30:09, 688516200, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 98
2021-10-25 22:35:11, 688516500, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-25 22:40:11, 688516800, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-25 22:45:09, 688517100, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-25 22:50:11, 688517400, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-25 22:55:11, 688517700, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-25 23:00:09, 688518000, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 95
2021-10-25 23:05:11, 688518300, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-25 23:10:11, 688518600, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 98
2021-10-25 23:15:11, 688518900, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-25 23:20:11, 688519200, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-25 23:25:09, 688519500, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-25 23:30:09, 688519800, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-25 23:35:09, 688520100, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-25 23:40:11, 688520400, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-25 23:45:09, 688520700, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 98
2021-10-25 23:50:09, 688521000, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 98
2021-10-25 23:55:11, 688521300, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 00:00:09, 688521600, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-26 00:05:11, 688521900, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 98
2021-10-26 00:10:11, 688522200, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 00:15:15, 688522500, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 98
2021-10-26 00:20:11, 688522800, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 98
2021-10-26 00:25:11, 688523100, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-26 00:30:11, 688523400, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-26 00:35:11, 688523700, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 95
2021-10-26 00:40:11, 688524000, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-26 00:45:09, 688524300, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-26 00:50:11, 688524600, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-26 00:55:11, 688524900, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 98
2021-10-26 01:00:11, 688525200, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-26 01:05:11, 688525500, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-26 01:10:09, 688525800, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 98
2021-10-26 01:15:11, 688526100, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 95
2021-10-26 01:20:09, 688526400, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 98
2021-10-26 01:25:11, 688526700, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-26 01:30:11, 688527000, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 98
2021-10-26 01:35:09, 688527300, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 01:40:09, 688527600, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 98
2021-10-26 01:45:09, 688527900, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 98
2021-10-26 01:50:09, 688528200, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 01:55:11, 688528500, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 98
2021-10-26 02:00:09, 688528800, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 02:05:09, 688529100, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 02:10:11, 688529400, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 98
2021-10-26 02:15:09, 688529700, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-26 02:20:09, 688530000, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 02:25:09, 688530300, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-26 02:30:11, 688530600, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-26 02:35:11, 688530900, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 02:40:11, 688531200, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 02:45:11, 688531500, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 98
2021-10-26 02:50:11, 688531800, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 02:55:09, 688532100, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 03:00:11, 688532400, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 03:05:09, 688532700, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 03:10:09, 688533000, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 03:15:09, 688533300, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 95
2021-10-26 03:20:11, 688533600, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 03:25:11, 688533900, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 03:30:11, 688534200, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 03:35:11, 688534500, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 03:40:09, 688534800, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 03:45:12, 688535100, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 03:50:09, 688535400, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 03:55:11, 688535700, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-26 04:00:15, 688536000, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 98
2021-10-26 04:05:12, 688536300, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 98
2021-10-26 04:10:13, 688536600, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 04:15:09, 688536900, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 98
2021-10-26 04:20:09, 688537200, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 04:25:09, 688537500, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 04:30:09, 688537800, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 98
2021-10-26 04:35:09, 688538100, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 04:40:11, 688538400, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 04:45:09, 688538700, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 04:50:11, 688539000, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 95
2021-10-26 04:55:11, 688539300, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 05:00:09, 688539600, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 05:05:09, 688539900, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 05:10:09, 688540200, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 05:15:09, 688540500, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 05:20:09, 688540800, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 05:25:09, 688541100, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 05:30:11, 688541400, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 98
2021-10-26 05:35:09, 688541700, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 05:40:09, 688542000, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 05:45:09, 688542300, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 05:50:11, 688542600, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 05:55:11, 688542900, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 06:00:11, 688543200, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 06:05:11, 688543500, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 98
2021-10-26 06:10:11, 688543800, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 06:15:09, 688544100, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 06:20:11, 688544400, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 98
2021-10-26 06:25:09, 688544700, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 95
2021-10-26 06:30:11, 688545000, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 06:35:09, 688545300, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 95
2021-10-26 06:40:11, 688545600, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 06:45:11, 688545900, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 06:50:09, 688546200, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 98
2021-10-26 06:55:11, 688546500, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 07:00:11, 688546800, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 07:05:09, 688547100, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 07:10:11, 688547400, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 07:15:09, 688547700, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 07:20:11, 688548000, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 07:25:11, 688548300, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 95
2021-10-26 07:30:09, 688548600, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 07:35:11, 688548900, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 95
2021-10-26 07:40:11, 688549200, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 07:45:09, 688549500, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 07:50:11, 688549800, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 07:55:11, 688550100, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 08:00:13, 688550400, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 98
2021-10-26 08:05:09, 688550700, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 95
2021-10-26 08:10:09, 688551000, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 08:15:11, 688551300, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-26 08:20:09, 688551600, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 92
2021-10-26 08:25:09, 688551900, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-26 08:30:09, 688552200, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-26 08:35:11, 688552500, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 108
2021-10-26 08:40:09, 688552800, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 106
2021-10-26 08:45:09, 688553100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 08:50:09, 688553400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 109
2021-10-26 08:55:11, 688553700, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-26 09:00:11, 688554000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 09:05:11, 688554300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 09:10:11, 688554600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 09:15:11, 688554900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 09:20:10, 688555200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 09:25:13, 688555500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 109
2021-10-26 09:30:09, 688555800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 09:35:11, 688556100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 09:40:10, 688556400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 09:45:09, 688556700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 09:50:11, 688557000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 09:55:09, 688557300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 10:00:11, 688557600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 10:05:11, 688557900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 10:10:09, 688558200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 10:15:13, 688558500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 10:20:09, 688558800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 109
2021-10-26 10:25:11, 688559100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 10:30:11, 688559400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 10:35:11, 688559700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 10:40:09, 688560000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 10:45:13, 688560300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 10:50:11, 688560600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-26 10:55:09, 688560900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 11:00:09, 688561200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 11:05:11, 688561500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-26 11:10:09, 688561800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-26 11:15:09, 688562100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 11:20:12, 688562400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 11:25:12, 688562700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 11:30:11, 688563000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 11:35:13, 688563300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 11:40:11, 688563600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 11:45:13, 688563900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 11:50:11, 688564200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 11:55:13, 688564500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 12:00:09, 688564800, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 108
2021-10-26 12:05:10, 688565100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 12:10:09, 688565400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 109
2021-10-26 12:15:11, 688565700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-26 12:20:15, 688566000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 12:25:09, 688566300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 109
2021-10-26 12:30:09, 688566600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 12:35:09, 688566900, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 111
2021-10-26 12:40:09, 688567200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 12:45:11, 688567500, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 108
2021-10-26 12:50:09, 688567800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 12:55:11, 688568100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 109
2021-10-26 13:00:11, 688568400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 13:05:10, 688568700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 13:10:11, 688569000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-26 13:15:11, 688569300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-26 13:20:09, 688569600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 109
2021-10-26 13:25:09, 688569900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 13:30:11, 688570200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 109
2021-10-26 13:35:11, 688570500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 13:40:11, 688570800, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 106
2021-10-26 13:45:11, 688571100, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 106
2021-10-26 13:50:11, 688571400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 13:55:11, 688571700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 14:00:11, 688572000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-26 14:05:09, 688572300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-26 14:10:09, 688572600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 14:15:09, 688572900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 14:20:11, 688573200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 14:25:09, 688573500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 14:30:11, 688573800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 14:35:09, 688574100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 14:40:09, 688574400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-26 14:45:11, 688574700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 14:50:09, 688575000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-26 14:55:11, 688575300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 15:00:09, 688575600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 15:05:09, 688575900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 15:10:09, 688576200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 15:15:09, 688576500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 15:20:11, 688576800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 15:25:11, 688577100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 15:30:11, 688577400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 15:35:09, 688577700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 109
2021-10-26 15:40:09, 688578000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 15:45:09, 688578300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-26 15:50:09, 688578600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 15:55:11, 688578900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 109
2021-10-26 16:00:11, 688579200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 16:05:11, 688579500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 16:10:09, 688579800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 109
2021-10-26 16:15:09, 688580100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 16:20:11, 688580400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 16:25:09, 688580700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 16:30:09, 688581000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-26 16:35:09, 688581300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 108
2021-10-26 16:40:09, 688581600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-26 16:45:09, 688581900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-26 16:50:11, 688582200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 16:55:09, 688582500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-26 17:00:11, 688582800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 17:05:11, 688583100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 109
2021-10-26 17:10:09, 688583400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-26 17:15:11, 688583700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 17:20:09, 688584000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 17:25:11, 688584300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-26 17:30:09, 688584600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 17:35:11, 688584900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 17:40:09, 688585200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 17:45:11, 688585500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 17:50:09, 688585800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-26 17:55:09, 688586100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-26 18:00:09, 688586400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 18:05:23, 688586700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 18:10:11, 688587000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-26 18:15:11, 688587300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 18:20:11, 688587600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 18:25:10, 688587900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 18:30:09, 688588200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-26 18:35:09, 688588500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-26 18:40:11, 688588800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-26 18:45:11, 688589100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 18:50:10, 688589400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-26 18:55:11, 688589700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 19:00:11, 688590000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 19:05:11, 688590300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-26 19:10:11, 688590600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-26 19:15:09, 688590900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 109
2021-10-26 19:20:09, 688591200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-26 19:25:11, 688591500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 19:30:09, 688591800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-26 19:35:09, 688592100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-26 19:40:11, 688592400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 19:45:11, 688592700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-26 19:50:11, 688593000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 19:55:09, 688593300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-26 20:00:09, 688593600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 20:05:11, 688593900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 20:10:09, 688594200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 20:15:09, 688594500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-26 20:20:11, 688594800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 20:25:09, 688595100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-26 20:30:11, 688595400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 109
2021-10-26 20:35:11, 688595700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 20:40:11, 688596000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-26 20:45:09, 688596300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 20:50:13, 688596600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-26 20:55:12, 688596900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-26 21:00:10, 688597200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 21:05:12, 688597500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-26 21:10:10, 688597800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-26 21:15:10, 688598100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 21:20:10, 688598400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 21:25:10, 688598700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-26 21:30:16, 688599000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-26 21:35:13, 688599300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 21:40:10, 688599600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 21:45:13, 688599900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 21:50:10, 688600200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 109
2021-10-26 21:55:10, 688600500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 22:00:11, 688600800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 109
2021-10-26 22:05:10, 688601100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 111
2021-10-26 22:10:12, 688601400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 22:15:14, 688601700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 22:20:10, 688602000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 22:25:10, 688602300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-26 22:30:14, 688602600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 22:35:10, 688602900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 22:40:11, 688603200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-26 22:45:10, 688603500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-26 22:50:12, 688603800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-26 22:55:10, 688604100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-26 23:00:14, 688604400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-26 23:05:10, 688604700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-26 23:10:12, 688605000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-26 23:15:12, 688605300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-26 23:20:12, 688605600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-26 23:25:10, 688605900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-26 23:30:10, 688606200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-26 23:35:12, 688606500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-26 23:40:12, 688606800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 109
2021-10-26 23:45:12, 688607100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-26 23:50:09, 688607400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-26 23:55:11, 688607700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 00:00:11, 688608000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 00:05:11, 688608300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 00:10:09, 688608600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 00:15:09, 688608900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 00:20:11, 688609200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 00:25:11, 688609500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 00:30:09, 688609800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 00:35:11, 688610100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 00:40:11, 688610400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-27 00:45:09, 688610700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 00:50:11, 688611000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-27 00:55:11, 688611300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 01:00:09, 688611600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 01:05:11, 688611900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 01:10:11, 688612200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 01:15:11, 688612500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 01:20:11, 688612800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 01:25:11, 688613100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 01:30:11, 688613400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 01:35:11, 688613700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 01:40:11, 688614000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 01:45:11, 688614300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 109
2021-10-27 01:50:09, 688614600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 01:55:09, 688614900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 02:00:10, 688615200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 02:05:09, 688615500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 02:10:11, 688615800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 02:15:11, 688616100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 02:20:09, 688616400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 02:25:11, 688616700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 02:30:11, 688617000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 02:35:09, 688617300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 02:40:11, 688617600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 02:45:11, 688617900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 02:50:09, 688618200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 02:55:09, 688618500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 03:00:09, 688618800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 03:05:11, 688619100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 03:10:09, 688619400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 03:15:11, 688619700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 03:20:09, 688620000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 03:25:11, 688620300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-27 03:30:09, 688620600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 03:35:11, 688620900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 03:40:11, 688621200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 03:45:09, 688621500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 03:50:11, 688621800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 03:55:09, 688622100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 04:00:09, 688622400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 04:05:09, 688622700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 04:10:10, 688623000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 04:15:09, 688623300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 04:20:11, 688623600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 04:25:09, 688623900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 109
2021-10-27 04:30:11, 688624200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-27 04:35:12, 688624500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 04:40:11, 688624800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 04:45:11, 688625100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 04:50:09, 688625400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 04:55:11, 688625700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 05:00:11, 688626000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 05:05:09, 688626300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 05:10:13, 688626600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 05:15:11, 688626900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 05:20:09, 688627200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 05:25:09, 688627500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 05:30:13, 688627800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 05:35:09, 688628100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 05:40:13, 688628400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 05:45:09, 688628700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 05:50:09, 688629000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 05:55:09, 688629300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 109
2021-10-27 06:00:13, 688629600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 06:05:09, 688629900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 06:10:11, 688630200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 109
2021-10-27 06:15:10, 688630500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 06:20:09, 688630800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 06:25:09, 688631100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 06:30:09, 688631400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 06:35:11, 688631700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 06:40:13, 688632000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 06:45:11, 688632300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 06:50:13, 688632600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 109
2021-10-27 06:55:11, 688632900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 07:00:09, 688633200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 07:05:09, 688633500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 07:10:11, 688633800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-27 07:15:09, 688634100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 109
2021-10-27 07:20:11, 688634400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 07:25:11, 688634700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 109
2021-10-27 07:30:11, 688635000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 07:35:15, 688635300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 07:40:09, 688635600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 07:45:09, 688635900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 07:50:11, 688636200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 07:55:09, 688636500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 08:00:11, 688636800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 08:05:13, 688637100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-27 08:10:11, 688637400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-27 08:15:11, 688637700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-27 08:20:15, 688638000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 08:25:09, 688638300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 08:30:11, 688638600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-27 08:35:09, 688638900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 109
2021-10-27 08:40:09, 688639200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-27 08:45:09, 688639500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-27 08:50:09, 688639800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 08:55:11, 688640100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 09:00:11, 688640400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 09:05:11, 688640700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 09:10:09, 688641000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-27 09:15:09, 688641300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 09:20:11, 688641600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 09:25:09, 688641900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-27 09:30:11, 688642200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 09:35:09, 688642500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 09:40:11, 688642800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-27 09:45:11, 688643100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 09:50:09, 688643400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-27 09:55:09, 688643700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 10:00:09, 688644000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 10:05:09, 688644300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 10:10:11, 688644600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 10:15:09, 688644900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-27 10:20:09, 688645200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-27 10:25:11, 688645500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 10:30:09, 688645800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 10:35:09, 688646100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-27 10:40:09, 688646400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 10:45:11, 688646700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 109
2021-10-27 10:50:09, 688647000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 10:55:09, 688647300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 11:00:09, 688647600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-27 11:05:11, 688647900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-27 11:10:09, 688648200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 11:15:09, 688648500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 11:20:11, 688648800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 11:25:09, 688649100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 11:30:11, 688649400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 11:35:11, 688649700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 11:40:11, 688650000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 109
2021-10-27 11:45:09, 688650300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-27 11:50:09, 688650600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-27 11:55:09, 688650900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 12:00:09, 688651200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 12:05:09, 688651500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-27 12:10:09, 688651800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 12:15:09, 688652100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 12:20:09, 688652400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 12:25:11, 688652700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 12:30:09, 688653000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 12:35:11, 688653300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 12:40:09, 688653600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-27 12:45:11, 688653900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-27 12:50:09, 688654200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 12:55:09, 688654500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 13:00:09, 688654800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 13:05:11, 688655100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-27 13:10:15, 688655400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 13:15:10, 688655700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 13:20:11, 688656000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 13:25:09, 688656300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 13:30:09, 688656600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 13:35:09, 688656900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 13:40:11, 688657200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 13:45:11, 688657500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 13:50:11, 688657800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-27 13:55:11, 688658100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-27 14:00:09, 688658400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-27 14:05:09, 688658700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 14:10:09, 688659000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 14:15:11, 688659300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 14:20:09, 688659600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-27 14:25:11, 688659900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 14:30:11, 688660200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 14:35:11, 688660500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 14:40:11, 688660800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-27 14:45:09, 688661100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 14:50:09, 688661400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-27 14:55:09, 688661700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 15:00:09, 688662000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 15:05:11, 688662300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 15:10:09, 688662600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 15:15:11, 688662900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 15:20:11, 688663200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 109
2021-10-27 15:25:09, 688663500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 15:30:09, 688663800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 15:35:15, 688664100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 15:40:09, 688664400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 15:45:09, 688664700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 15:50:11, 688665000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 109
2021-10-27 15:55:11, 688665300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 16:00:09, 688665600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-27 16:05:11, 688665900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 16:10:13, 688666200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 109
2021-10-27 16:15:09, 688666500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 16:20:09, 688666800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 16:25:09, 688667100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 16:30:09, 688667400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 16:35:11, 688667700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 16:40:11, 688668000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 16:45:09, 688668300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 16:50:11, 688668600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 16:55:11, 688668900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 17:00:11, 688669200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 17:05:09, 688669500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 17:10:09, 688669800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 17:15:09, 688670100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 17:20:11, 688670400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 17:25:09, 688670700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 17:30:11, 688671000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 17:35:11, 688671300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 17:40:10, 688671600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 17:45:09, 688671900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 17:50:10, 688672200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-27 17:55:09, 688672500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-27 18:00:11, 688672800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 18:05:11, 688673100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 18:10:09, 688673400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 18:15:11, 688673700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-27 18:20:09, 688674000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 18:25:09, 688674300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-27 18:30:11, 688674600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 18:35:11, 688674900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 18:40:11, 688675200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 18:45:12, 688675500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-27 18:50:10, 688675800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 18:55:09, 688676100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 19:00:09, 688676400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 19:05:09, 688676700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 19:10:09, 688677000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 19:15:11, 688677300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 19:20:11, 688677600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-27 19:25:09, 688677900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 19:30:09, 688678200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 19:35:09, 688678500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 19:40:11, 688678800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-27 19:45:11, 688679100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 19:50:09, 688679400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-27 19:55:09, 688679700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 20:00:09, 688680000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-27 20:05:11, 688680300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 20:10:09, 688680600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 20:15:11, 688680900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 20:20:09, 688681200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 20:25:09, 688681500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-27 20:30:09, 688681800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-27 20:35:09, 688682100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 20:40:11, 688682400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 20:45:11, 688682700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-10-27 20:50:11, 688683000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-27 20:55:09, 688683300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 21:05:11, 688683900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-27 21:10:11, 688684200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-27 21:15:09, 688684500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-27 21:20:09, 688684800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-27 21:25:09, 688685100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-27 21:30:09, 688685400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-27 21:35:11, 688685700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-27 21:40:09, 688686000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-27 21:45:09, 688686300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-27 21:50:11, 688686600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-27 21:55:11, 688686900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-27 22:00:09, 688687200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-27 22:05:11, 688687500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-27 22:10:11, 688687800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-27 22:15:11, 688688100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-27 22:20:11, 688688400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-27 22:25:11, 688688700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-27 22:30:09, 688689000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-27 22:35:11, 688689300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-27 22:40:11, 688689600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-27 22:45:09, 688689900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-27 22:50:09, 688690200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-27 22:55:09, 688690500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-27 23:00:11, 688690800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-27 23:05:13, 688691100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-27 23:10:11, 688691400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-27 23:15:11, 688691700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-27 23:20:09, 688692000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-27 23:25:09, 688692300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-27 23:30:09, 688692600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-27 23:35:11, 688692900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-27 23:40:09, 688693200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-27 23:45:09, 688693500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-27 23:50:09, 688693800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-27 23:55:09, 688694100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 00:00:09, 688694400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 00:05:11, 688694700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 00:10:11, 688695000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 00:15:11, 688695300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 00:20:09, 688695600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 00:25:09, 688695900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-28 00:30:11, 688696200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 00:35:11, 688696500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 00:40:09, 688696800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 00:45:09, 688697100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 00:50:11, 688697400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 00:55:09, 688697700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 01:00:09, 688698000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 01:05:11, 688698300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 01:10:11, 688698600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-28 01:15:11, 688698900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-28 01:20:09, 688699200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-28 01:25:11, 688699500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 01:30:11, 688699800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 01:35:11, 688700100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 01:40:09, 688700400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 01:45:09, 688700700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 01:50:11, 688701000, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 106
2021-10-28 01:55:11, 688701300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-28 02:00:11, 688701600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 02:05:11, 688701900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 02:10:11, 688702200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 02:15:11, 688702500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 02:20:11, 688702800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 02:25:11, 688703100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 02:30:11, 688703400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-28 02:35:09, 688703700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 02:40:09, 688704000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 02:45:11, 688704300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 02:50:09, 688704600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 02:55:11, 688704900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 03:00:11, 688705200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 03:05:09, 688705500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-28 03:10:09, 688705800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 03:15:11, 688706100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 03:20:09, 688706400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 03:25:11, 688706700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 03:30:09, 688707000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 03:35:11, 688707300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 03:40:09, 688707600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-28 03:45:11, 688707900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 03:50:11, 688708200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 03:55:11, 688708500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 04:00:09, 688708800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 04:05:09, 688709100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 04:10:11, 688709400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 04:15:09, 688709700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-28 04:20:09, 688710000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 04:25:11, 688710300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 04:30:11, 688710600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 04:35:11, 688710900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-28 04:40:11, 688711200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 04:45:09, 688711500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 04:50:11, 688711800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 04:55:09, 688712100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-28 05:00:09, 688712400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 05:05:09, 688712700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 05:10:09, 688713000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 05:15:11, 688713300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 05:20:11, 688713600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-28 05:25:11, 688713900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-10-28 05:30:09, 688714200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 05:35:11, 688714500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 05:40:11, 688714800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-10-28 05:45:09, 688715100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-10-28 05:50:11, 688715400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-10-28 05:55:11, 688715700, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 106
2021-10-28 06:00:09, 688716000, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 106
2021-10-28 06:05:09, 688716300, -9999.00, -9999.000, -9999.00, 24.00, 4.730, 108
2021-10-28 06:10:11, 688716600, -9999.00, -9999.000, -9999.00, 24.00, 4.730, 105
2021-10-28 06:15:11, 688716900, -9999.00, -9999.000, -9999.00, 24.25, 4.730, 105
2021-10-28 06:20:11, 688717200, -9999.00, -9999.000, -9999.00, 24.25, 4.730, 105
2021-10-28 06:25:09, 688717500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-10-28 06:30:09, 688717800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-10-28 06:35:09, 688718100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 108
2021-10-28 06:40:09, 688718400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 06:45:09, 688718700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 06:50:11, 688719000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 06:55:11, 688719300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 07:00:09, 688719600, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 105
2021-10-28 07:05:15, 688719900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-10-28 07:10:12, 688720200, -9999.00, -9999.000, -9999.00, 24.25, 4.730, 106
2021-10-28 07:15:09, 688720500, -9999.00, -9999.000, -9999.00, 23.75, 4.730, 106
2021-10-28 07:20:09, 688720800, -9999.00, -9999.000, -9999.00, 23.75, 4.730, 105
2021-10-28 07:25:09, 688721100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-10-28 07:30:09, 688721400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 07:35:11, 688721700, -9999.00, -9999.000, -9999.00, 24.00, 4.730, 105
2021-10-28 07:40:11, 688722000, -9999.00, -9999.000, -9999.00, 23.50, 4.730, 106
2021-10-28 07:45:09, 688722300, -9999.00, -9999.000, -9999.00, 23.25, 4.730, 103
2021-10-28 07:50:13, 688722600, -9999.00, -9999.000, -9999.00, 23.25, 4.730, 106
2021-10-28 07:55:09, 688722900, -9999.00, -9999.000, -9999.00, 23.25, 4.730, 108
2021-10-28 08:00:11, 688723200, -9999.00, -9999.000, -9999.00, 23.50, 4.730, 105
2021-10-28 08:05:09, 688723500, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-10-28 08:10:15, 688723800, -9999.00, -9999.000, -9999.00, 24.00, 4.730, 108
2021-10-28 08:15:11, 688724100, -9999.00, -9999.000, -9999.00, 23.75, 4.730, 106
2021-10-28 08:20:11, 688724400, -9999.00, -9999.000, -9999.00, 24.00, 4.730, 106
2021-10-28 08:25:09, 688724700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-10-28 08:30:11, 688725000, -9999.00, -9999.000, -9999.00, 24.25, 4.730, 106
2021-10-28 08:35:09, 688725300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-10-28 08:40:09, 688725600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 08:45:09, 688725900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-28 08:50:09, 688726200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 08:55:11, 688726500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 09:00:09, 688726800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 09:05:11, 688727100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 09:10:10, 688727400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-10-28 09:15:11, 688727700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-28 09:20:14, 688728000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 09:25:09, 688728300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 09:30:11, 688728600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-10-28 09:35:09, 688728900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 09:40:11, 688729200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-28 09:45:09, 688729500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 09:50:09, 688729800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 09:55:09, 688730100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-28 10:00:09, 688730400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 10:05:11, 688730700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 10:10:11, 688731000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 10:15:09, 688731300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 10:20:09, 688731600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-10-28 10:25:09, 688731900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 10:30:11, 688732200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 10:35:09, 688732500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 101
2021-10-28 10:40:09, 688732800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-28 10:45:09, 688733100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 10:50:11, 688733400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 10:55:11, 688733700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 11:00:11, 688734000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 11:05:09, 688734300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-10-28 11:10:11, 688734600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-28 11:15:11, 688734900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 11:20:11, 688735200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 11:25:11, 688735500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 109
2021-10-28 11:30:09, 688735800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-28 11:35:09, 688736100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 11:40:11, 688736400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-28 11:45:09, 688736700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 11:50:09, 688737000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-28 11:55:11, 688737300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 12:00:09, 688737600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-28 12:05:09, 688737900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-28 12:10:09, 688738200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 12:15:11, 688738500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-28 12:20:09, 688738800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 12:25:09, 688739100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 109
2021-10-28 12:30:09, 688739400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-28 12:35:13, 688739700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-28 12:40:09, 688740000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 12:45:11, 688740300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 12:50:09, 688740600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 12:55:09, 688740900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-28 13:00:11, 688741200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 13:05:09, 688741500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 13:10:09, 688741800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-28 13:15:09, 688742100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-28 13:20:11, 688742400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-28 13:25:11, 688742700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-28 13:30:11, 688743000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-28 13:35:10, 688743300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 13:40:09, 688743600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-28 13:45:09, 688743900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 13:50:09, 688744200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-28 13:55:09, 688744500, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 106
2021-10-28 14:00:11, 688744800, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 108
2021-10-28 14:05:11, 688745100, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 106
2021-10-28 14:10:09, 688745400, -9999.00, -9999.000, -9999.00, 24.25, 4.730, 106
2021-10-28 14:15:11, 688745700, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 105
2021-10-28 14:20:09, 688746000, -9999.00, -9999.000, -9999.00, 24.25, 4.730, 106
2021-10-28 14:25:11, 688746300, -9999.00, -9999.000, -9999.00, 24.25, 4.730, 109
2021-10-28 14:30:11, 688746600, -9999.00, -9999.000, -9999.00, 24.25, 4.730, 106
2021-10-28 14:35:09, 688746900, -9999.00, -9999.000, -9999.00, 24.25, 4.730, 106
2021-10-28 14:40:11, 688747200, -9999.00, -9999.000, -9999.00, 24.25, 4.730, 108
2021-10-28 14:45:09, 688747500, -9999.00, -9999.000, -9999.00, 24.25, 4.730, 106
2021-10-28 14:50:09, 688747800, -9999.00, -9999.000, -9999.00, 24.00, 4.730, 108
2021-10-28 14:55:12, 688748100, -9999.00, -9999.000, -9999.00, 24.25, 4.730, 105
2021-10-28 15:00:11, 688748400, -9999.00, -9999.000, -9999.00, 24.25, 4.730, 41
2021-10-28 15:05:11, 688748700, -9999.00, -9999.000, -9999.00, 24.25, 4.730, 105
2021-10-28 15:10:11, 688749000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-10-28 15:15:11, 688749300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 15:20:09, 688749600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 15:25:11, 688749900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-10-28 15:30:11, 688750200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 15:35:11, 688750500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 15:40:11, 688750800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 15:45:09, 688751100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 15:50:11, 688751400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-10-28 15:55:09, 688751700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 16:00:09, 688752000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 16:05:11, 688752300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 16:10:11, 688752600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-10-28 16:15:11, 688752900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 16:20:11, 688753200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 16:25:09, 688753500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-10-28 16:30:11, 688753800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 16:35:11, 688754100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-10-28 16:40:09, 688754400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 16:45:11, 688754700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 16:50:15, 688755000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 16:55:09, 688755300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 17:00:11, 688755600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 17:05:11, 688755900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 17:10:09, 688756200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 17:15:09, 688756500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 17:20:09, 688756800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 17:25:09, 688757100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-10-28 17:30:11, 688757400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 17:35:09, 688757700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 17:40:11, 688758000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-10-28 17:45:09, 688758300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 17:50:09, 688758600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 17:55:09, 688758900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 109
2021-10-28 18:00:13, 688759200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 18:05:12, 688759500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 18:10:27, 688759800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 18:15:11, 688760100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 18:20:15, 688760400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-28 18:25:09, 688760700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 18:30:15, 688761000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 18:35:11, 688761300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-28 18:40:13, 688761600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 18:45:15, 688761900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 18:50:11, 688762200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-28 18:55:11, 688762500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-28 19:00:11, 688762800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 19:05:15, 688763100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 19:10:11, 688763400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 19:15:09, 688763700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 19:20:11, 688764000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 19:25:11, 688764300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 19:30:11, 688764600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 19:35:11, 688764900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 19:40:11, 688765200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 19:45:09, 688765500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 19:50:11, 688765800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 19:55:11, 688766100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 20:00:11, 688766400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 20:05:10, 688766700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 20:10:11, 688767000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 20:15:11, 688767300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 20:20:11, 688767600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 20:25:09, 688767900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 20:30:11, 688768200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 20:35:13, 688768500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 20:40:09, 688768800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 20:45:09, 688769100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 20:50:09, 688769400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 20:55:11, 688769700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-28 21:00:15, 688770000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 21:05:11, 688770300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 21:10:15, 688770600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-28 21:15:11, 688770900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 21:20:11, 688771200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 21:25:11, 688771500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 21:30:11, 688771800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-28 21:35:09, 688772100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 21:40:11, 688772400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 21:45:11, 688772700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 21:50:11, 688773000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-28 21:55:11, 688773300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 22:00:11, 688773600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 22:05:09, 688773900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 22:10:09, 688774200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 22:15:09, 688774500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-28 22:20:11, 688774800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 22:25:11, 688775100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 22:30:09, 688775400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 22:35:11, 688775700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 22:40:11, 688776000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 22:45:11, 688776300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 22:50:09, 688776600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 22:55:09, 688776900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 23:00:09, 688777200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-28 23:05:11, 688777500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 23:10:11, 688777800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 23:15:11, 688778100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 23:20:09, 688778400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 23:25:10, 688778700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 23:30:09, 688779000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 23:35:11, 688779300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 23:40:11, 688779600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 23:45:11, 688779900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-28 23:50:09, 688780200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-28 23:55:09, 688780500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 00:00:09, 688780800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 00:05:09, 688781100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 00:10:11, 688781400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 00:15:11, 688781700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 00:20:11, 688782000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 00:25:11, 688782300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 00:30:11, 688782600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 00:35:11, 688782900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-29 00:40:11, 688783200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 00:45:11, 688783500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 00:50:11, 688783800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 00:55:09, 688784100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 01:00:11, 688784400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 01:05:11, 688784700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 01:10:11, 688785000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 01:15:11, 688785300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 01:20:11, 688785600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 01:25:11, 688785900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 01:30:09, 688786200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 01:35:11, 688786500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 01:40:11, 688786800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-29 01:45:11, 688787100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 01:50:11, 688787400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 01:55:16, 688787700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 02:00:11, 688788000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 02:05:13, 688788300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 02:10:09, 688788600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 02:15:09, 688788900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 111
2021-10-29 02:20:09, 688789200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 02:25:09, 688789500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-29 02:30:11, 688789800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-29 02:35:11, 688790100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 02:40:11, 688790400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 02:45:09, 688790700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 02:50:11, 688791000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 02:55:09, 688791300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 03:00:09, 688791600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-29 03:05:11, 688791900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 03:10:14, 688792200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 03:15:11, 688792500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 03:20:13, 688792800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 03:25:11, 688793100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 03:30:11, 688793400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 03:35:09, 688793700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 03:40:11, 688794000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 03:45:09, 688794300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 03:50:09, 688794600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 03:55:09, 688794900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 04:00:11, 688795200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 04:05:09, 688795500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-29 04:10:09, 688795800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 04:15:09, 688796100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 04:20:11, 688796400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 04:25:09, 688796700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 04:30:11, 688797000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 04:35:11, 688797300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 04:40:11, 688797600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 04:45:11, 688797900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 04:50:09, 688798200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 04:55:09, 688798500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-29 05:00:11, 688798800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 05:05:09, 688799100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 05:10:11, 688799400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 05:15:09, 688799700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 05:20:09, 688800000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 05:25:13, 688800300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 05:30:11, 688800600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-29 05:35:11, 688800900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 05:40:11, 688801200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 05:45:11, 688801500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 05:50:11, 688801800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 05:55:11, 688802100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 06:00:09, 688802400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 06:05:11, 688802700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 06:10:11, 688803000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 06:15:09, 688803300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 06:20:11, 688803600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 06:25:11, 688803900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-29 06:30:11, 688804200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 06:35:09, 688804500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 06:40:11, 688804800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 06:45:09, 688805100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-29 06:50:11, 688805400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 06:55:11, 688805700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 07:00:11, 688806000, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 106
2021-10-29 07:05:11, 688806300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 07:10:11, 688806600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 07:15:11, 688806900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-10-29 07:20:11, 688807200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-10-29 07:25:09, 688807500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-29 07:30:09, 688807800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-29 07:35:11, 688808100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-10-29 07:40:11, 688808400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-10-29 07:45:13, 688808700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-10-29 07:50:09, 688809000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-10-29 07:55:13, 688809300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-29 08:00:11, 688809600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-10-29 08:05:11, 688809900, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 105
2021-10-29 08:10:11, 688810200, -9999.00, -9999.000, -9999.00, 24.25, 4.730, 106
2021-10-29 08:15:11, 688810500, -9999.00, -9999.000, -9999.00, 24.25, 4.730, 106
2021-10-29 08:20:11, 688810800, -9999.00, -9999.000, -9999.00, 24.25, 4.730, 106
2021-10-29 08:25:09, 688811100, -9999.00, -9999.000, -9999.00, 24.00, 4.730, 106
2021-10-29 08:30:11, 688811400, -9999.00, -9999.000, -9999.00, 23.75, 4.730, 106
2021-10-29 08:35:11, 688811700, -9999.00, -9999.000, -9999.00, 23.50, 4.730, 106
2021-10-29 08:40:09, 688812000, -9999.00, -9999.000, -9999.00, 23.50, 4.730, 106
2021-10-29 08:45:11, 688812300, -9999.00, -9999.000, -9999.00, 23.75, 4.730, 106
2021-10-29 08:50:09, 688812600, -9999.00, -9999.000, -9999.00, 23.75, 4.730, 108
2021-10-29 08:55:09, 688812900, -9999.00, -9999.000, -9999.00, 23.75, 4.730, 106
2021-10-29 09:00:11, 688813200, -9999.00, -9999.000, -9999.00, 23.50, 4.730, 106
2021-10-29 09:05:09, 688813500, -9999.00, -9999.000, -9999.00, 23.25, 4.730, 106
2021-10-29 09:10:11, 688813800, -9999.00, -9999.000, -9999.00, 23.25, 4.730, 106
2021-10-29 09:15:09, 688814100, -9999.00, -9999.000, -9999.00, 23.25, 4.730, 106
2021-10-29 09:20:09, 688814400, -9999.00, -9999.000, -9999.00, 23.75, 4.730, 105
2021-10-29 09:25:15, 688814700, -9999.00, -9999.000, -9999.00, 23.75, 4.730, 103
2021-10-29 09:30:11, 688815000, -9999.00, -9999.000, -9999.00, 23.50, 4.730, 108
2021-10-29 09:35:09, 688815300, -9999.00, -9999.000, -9999.00, 23.25, 4.730, 109
2021-10-29 09:40:13, 688815600, -9999.00, -9999.000, -9999.00, 23.25, 4.730, 106
2021-10-29 09:45:09, 688815900, -9999.00, -9999.000, -9999.00, 23.25, 4.730, 106
2021-10-29 09:50:15, 688816200, -9999.00, -9999.000, -9999.00, 23.50, 4.730, 105
2021-10-29 09:55:09, 688816500, -9999.00, -9999.000, -9999.00, 23.75, 4.730, 106
2021-10-29 10:00:11, 688816800, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-10-29 10:05:11, 688817100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-10-29 10:10:11, 688817400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-29 10:15:11, 688817700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-10-29 10:20:09, 688818000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-29 10:25:13, 688818300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-10-29 10:30:09, 688818600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-29 10:35:09, 688818900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-29 10:40:09, 688819200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-29 10:45:09, 688819500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 10:50:09, 688819800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 10:55:09, 688820100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-29 11:00:11, 688820400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-10-29 11:05:19, 688820700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 11:10:11, 688821000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 11:15:13, 688821300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 11:20:09, 688821600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 11:25:11, 688821900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 11:30:13, 688822200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 11:35:09, 688822500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 11:40:11, 688822800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 11:45:09, 688823100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 11:50:09, 688823400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 11:55:11, 688823700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 12:00:11, 688824000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 12:05:11, 688824300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 12:10:11, 688824600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 12:15:11, 688824900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 12:20:11, 688825200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 12:25:09, 688825500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 12:30:09, 688825800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 12:35:09, 688826100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-29 12:40:11, 688826400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 12:45:11, 688826700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 12:50:09, 688827000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 12:55:11, 688827300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 13:00:09, 688827600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 13:05:09, 688827900, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 106
2021-10-29 13:10:11, 688828200, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 109
2021-10-29 13:15:09, 688828500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-10-29 13:20:09, 688828800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 13:25:11, 688829100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 13:30:09, 688829400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 13:35:09, 688829700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 13:40:09, 688830000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 13:45:11, 688830300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 13:50:09, 688830600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 13:55:09, 688830900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 14:00:09, 688831200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 14:05:11, 688831500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 14:10:11, 688831800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 14:15:09, 688832100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 14:20:09, 688832400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 14:25:09, 688832700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 14:30:11, 688833000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 14:35:09, 688833300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 14:40:09, 688833600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 14:45:15, 688833900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 14:50:11, 688834200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 14:55:09, 688834500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 15:00:09, 688834800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 15:05:09, 688835100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 15:10:09, 688835400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 15:15:09, 688835700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 15:20:09, 688836000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 15:25:09, 688836300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 15:30:11, 688836600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 15:35:11, 688836900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 15:40:11, 688837200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 15:45:09, 688837500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 15:50:09, 688837800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 15:55:15, 688838100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 16:00:09, 688838400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 16:05:11, 688838700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 16:10:11, 688839000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 16:15:11, 688839300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 16:20:11, 688839600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 16:25:09, 688839900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 16:30:11, 688840200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 16:35:13, 688840500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 16:40:09, 688840800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 16:45:09, 688841100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 16:50:11, 688841400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 16:55:11, 688841700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 17:00:09, 688842000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-29 17:05:11, 688842300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 17:10:09, 688842600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-29 17:15:09, 688842900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 17:20:09, 688843200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 17:25:09, 688843500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-29 17:30:11, 688843800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 17:35:09, 688844100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 17:40:09, 688844400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-29 17:45:09, 688844700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 17:50:11, 688845000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 17:55:09, 688845300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 18:00:11, 688845600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 18:05:10, 688845900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 18:10:09, 688846200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 18:15:09, 688846500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-29 18:20:09, 688846800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 18:25:11, 688847100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 18:30:09, 688847400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 18:35:09, 688847700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 18:40:11, 688848000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 18:45:09, 688848300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 18:50:09, 688848600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-29 18:55:11, 688848900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 19:00:11, 688849200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 19:05:09, 688849500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 19:10:09, 688849800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 19:15:11, 688850100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 19:20:11, 688850400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 19:25:09, 688850700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 19:30:09, 688851000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 19:35:11, 688851300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 19:40:11, 688851600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 19:45:09, 688851900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 19:50:09, 688852200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 19:55:09, 688852500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 20:00:09, 688852800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 20:05:10, 688853100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 20:10:09, 688853400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 20:15:09, 688853700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 20:20:11, 688854000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 20:25:11, 688854300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 20:30:11, 688854600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 20:35:11, 688854900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 20:40:11, 688855200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 20:45:09, 688855500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 20:50:09, 688855800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 20:55:10, 688856100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 21:00:09, 688856400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 21:05:09, 688856700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 21:10:11, 688857000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 21:15:11, 688857300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 21:20:09, 688857600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 21:25:11, 688857900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 21:30:11, 688858200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 21:35:11, 688858500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 21:40:11, 688858800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 21:45:09, 688859100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 21:50:11, 688859400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 21:55:11, 688859700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 22:00:11, 688860000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 22:05:09, 688860300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 22:10:11, 688860600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 22:15:09, 688860900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 22:20:09, 688861200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 22:25:11, 688861500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 22:30:11, 688861800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-29 22:35:09, 688862100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 22:40:11, 688862400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 22:45:11, 688862700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 22:50:11, 688863000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 22:55:09, 688863300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 23:00:11, 688863600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 23:05:09, 688863900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 23:10:09, 688864200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 23:15:11, 688864500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 23:20:09, 688864800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-29 23:25:11, 688865100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 23:30:09, 688865400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 23:35:09, 688865700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 23:40:09, 688866000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-29 23:45:09, 688866300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 23:50:11, 688866600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-29 23:55:09, 688866900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-30 00:00:11, 688867200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 00:05:09, 688867500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-30 00:10:09, 688867800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 00:15:11, 688868100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 00:20:09, 688868400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 00:25:11, 688868700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 00:30:11, 688869000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 00:35:11, 688869300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 00:40:11, 688869600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 00:45:11, 688869900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 00:50:09, 688870200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 00:55:09, 688870500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 01:00:11, 688870800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 01:05:09, 688871100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-30 01:10:11, 688871400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 01:15:11, 688871700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-10-30 01:20:11, 688872000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-30 01:25:09, 688872300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 01:30:11, 688872600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-30 01:35:09, 688872900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 01:40:09, 688873200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 01:45:11, 688873500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 01:50:11, 688873800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 01:55:11, 688874100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 02:00:09, 688874400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 02:05:09, 688874700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 02:10:11, 688875000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 02:15:11, 688875300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 02:20:09, 688875600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 02:25:11, 688875900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 02:30:11, 688876200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 02:35:11, 688876500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 02:40:11, 688876800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 02:45:11, 688877100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 02:50:11, 688877400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 02:55:09, 688877700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 03:00:11, 688878000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 03:05:09, 688878300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 03:10:09, 688878600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 03:15:09, 688878900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 03:20:09, 688879200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-30 03:25:09, 688879500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-30 03:30:11, 688879800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-30 03:35:11, 688880100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 03:40:11, 688880400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-30 03:45:11, 688880700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 03:50:11, 688881000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 03:55:09, 688881300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 04:00:11, 688881600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 04:05:11, 688881900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 04:10:09, 688882200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 04:15:09, 688882500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-30 04:20:11, 688882800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 04:25:11, 688883100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 04:30:09, 688883400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 04:35:11, 688883700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 04:40:09, 688884000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-30 04:45:11, 688884300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 04:50:11, 688884600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-30 04:55:11, 688884900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-30 05:00:11, 688885200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 05:05:11, 688885500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 05:10:09, 688885800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-30 05:15:09, 688886100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 05:20:11, 688886400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 05:25:11, 688886700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 05:30:15, 688887000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 05:35:11, 688887300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 05:40:11, 688887600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 05:45:09, 688887900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 05:50:11, 688888200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 05:55:09, 688888500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-30 06:00:11, 688888800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 06:05:11, 688889100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 06:10:09, 688889400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 06:15:11, 688889700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 06:20:11, 688890000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 06:25:11, 688890300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 06:30:11, 688890600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 06:35:09, 688890900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-30 06:40:11, 688891200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-30 06:45:11, 688891500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-30 06:50:11, 688891800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 06:55:09, 688892100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-30 07:00:09, 688892400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 07:05:09, 688892700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 07:10:09, 688893000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 07:15:11, 688893300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 07:20:11, 688893600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-30 07:25:11, 688893900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 07:30:11, 688894200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 07:35:09, 688894500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 07:40:09, 688894800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 07:45:09, 688895100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 07:50:09, 688895400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-30 07:55:09, 688895700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 08:00:09, 688896000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 08:05:11, 688896300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 08:10:09, 688896600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-30 08:15:11, 688896900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 08:20:11, 688897200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 08:25:11, 688897500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 08:30:12, 688897800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 08:35:09, 688898100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 08:40:11, 688898400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 08:45:13, 688898700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 08:50:09, 688899000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 08:55:11, 688899300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 09:00:11, 688899600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 09:05:11, 688899900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 09:10:09, 688900200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 09:15:11, 688900500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 09:20:13, 688900800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-30 09:25:09, 688901100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 09:30:09, 688901400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 09:35:09, 688901700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 09:40:11, 688902000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 09:45:09, 688902300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-30 09:50:09, 688902600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 09:55:09, 688902900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 10:00:11, 688903200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 109
2021-10-30 10:05:11, 688903500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 10:10:11, 688903800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 10:15:11, 688904100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 10:20:11, 688904400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 10:25:11, 688904700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 10:30:11, 688905000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 10:35:09, 688905300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 10:40:09, 688905600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 10:45:09, 688905900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 10:50:11, 688906200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-30 10:55:09, 688906500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 11:00:11, 688906800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 11:05:09, 688907100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 11:10:11, 688907400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 11:15:11, 688907700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 11:20:11, 688908000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 11:25:09, 688908300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 11:30:09, 688908600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 11:35:12, 688908900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-30 11:40:09, 688909200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 11:45:11, 688909500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 11:50:09, 688909800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 11:55:09, 688910100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-30 12:00:09, 688910400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 12:05:11, 688910700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 12:10:09, 688911000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 12:15:09, 688911300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 12:20:09, 688911600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-30 12:25:09, 688911900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 12:30:11, 688912200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 12:35:09, 688912500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 12:40:11, 688912800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 12:45:09, 688913100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 12:50:11, 688913400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 12:55:09, 688913700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 13:00:09, 688914000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-30 13:05:09, 688914300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 13:10:11, 688914600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 13:15:09, 688914900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 13:20:09, 688915200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 13:25:09, 688915500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 13:30:09, 688915800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 13:35:11, 688916100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 13:40:11, 688916400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-30 13:45:11, 688916700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 13:50:11, 688917000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-30 13:55:11, 688917300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 14:00:10, 688917600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 14:05:11, 688917900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 14:10:09, 688918200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 14:15:09, 688918500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 14:20:11, 688918800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-30 14:25:11, 688919100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-30 14:30:11, 688919400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 14:35:09, 688919700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 14:40:09, 688920000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 14:45:11, 688920300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-30 14:50:09, 688920600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 14:55:11, 688920900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 15:00:11, 688921200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 109
2021-10-30 15:05:11, 688921500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 15:10:09, 688921800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 15:15:11, 688922100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 15:20:11, 688922400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 15:25:09, 688922700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 15:30:11, 688923000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 15:35:11, 688923300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-30 15:40:11, 688923600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-30 15:45:11, 688923900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 15:50:11, 688924200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-30 15:55:11, 688924500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 16:00:11, 688924800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-30 16:05:11, 688925100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 16:10:11, 688925400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 16:15:11, 688925700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 16:20:11, 688926000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 16:25:11, 688926300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 16:30:09, 688926600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 16:35:11, 688926900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 16:40:09, 688927200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 16:45:15, 688927500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-30 16:50:11, 688927800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 16:55:09, 688928100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 17:00:10, 688928400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 17:05:13, 688928700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 17:10:09, 688929000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 17:15:11, 688929300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 17:20:09, 688929600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 17:25:09, 688929900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 17:30:09, 688930200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 17:35:09, 688930500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 17:40:09, 688930800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 17:45:15, 688931100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 17:50:11, 688931400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 17:55:09, 688931700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 18:00:09, 688932000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 18:05:26, 688932300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 18:10:26, 688932600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 18:15:27, 688932900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-30 18:20:24, 688933200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 18:25:11, 688933500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 18:30:09, 688933800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 18:35:15, 688934100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 18:40:09, 688934400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-30 18:45:09, 688934700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-30 18:50:11, 688935000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 18:55:15, 688935300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-30 19:00:09, 688935600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 19:05:11, 688935900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 19:10:11, 688936200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 19:15:10, 688936500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 19:20:11, 688936800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 19:25:11, 688937100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 19:30:09, 688937400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 19:35:11, 688937700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 19:40:09, 688938000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 19:45:11, 688938300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 19:50:11, 688938600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 19:55:11, 688938900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 20:00:09, 688939200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 20:05:09, 688939500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 20:10:11, 688939800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 20:15:11, 688940100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-30 20:20:11, 688940400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 20:25:11, 688940700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 20:30:11, 688941000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-30 20:35:11, 688941300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 20:40:11, 688941600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 20:45:09, 688941900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-30 20:50:09, 688942200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 20:55:11, 688942500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 21:00:11, 688942800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 21:05:11, 688943100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 21:10:11, 688943400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 21:15:11, 688943700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 21:20:11, 688944000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 21:25:11, 688944300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 21:30:11, 688944600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 21:35:11, 688944900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 21:40:09, 688945200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-30 21:45:09, 688945500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 21:50:13, 688945800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-30 21:55:09, 688946100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 43
2021-10-30 22:00:09, 688946400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 22:05:09, 688946700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 22:10:09, 688947000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-30 22:15:09, 688947300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 22:20:11, 688947600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 22:25:13, 688947900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 22:30:09, 688948200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 22:35:09, 688948500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-30 22:40:11, 688948800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 22:45:11, 688949100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 22:50:11, 688949400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-30 22:55:09, 688949700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 23:00:11, 688950000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 23:05:11, 688950300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 23:10:12, 688950600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 23:15:11, 688950900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-30 23:20:11, 688951200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 23:25:11, 688951500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 23:30:09, 688951800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 23:35:11, 688952100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 23:40:11, 688952400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 23:45:11, 688952700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-30 23:50:11, 688953000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-30 23:55:11, 688953300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-31 00:00:11, 688953600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-31 00:05:11, 688953900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-31 00:10:11, 688954200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-31 00:15:09, 688954500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-31 00:20:11, 688954800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-31 00:25:13, 688955100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 00:30:09, 688955400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-31 00:35:11, 688955700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 00:40:11, 688956000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 00:45:11, 688956300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-31 00:50:09, 688956600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 00:55:09, 688956900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-31 01:00:11, 688957200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-31 01:05:11, 688957500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-31 01:10:11, 688957800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-31 01:15:09, 688958100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-31 01:20:09, 688958400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 01:25:09, 688958700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-10-31 01:30:11, 688959000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 01:35:11, 688959300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-31 01:40:11, 688959600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-31 01:45:11, 688959900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-31 01:50:09, 688960200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 01:55:09, 688960500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 02:00:09, 688960800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 02:05:11, 688961100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 02:10:09, 688961400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 02:15:09, 688961700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 02:20:11, 688962000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-31 02:25:11, 688962300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 02:30:11, 688962600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-31 02:35:11, 688962900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 02:40:11, 688963200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 02:45:09, 688963500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 02:50:11, 688963800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 02:55:09, 688964100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 03:00:09, 688964400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 03:05:11, 688964700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 03:10:11, 688965000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 03:15:11, 688965300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 03:20:09, 688965600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 03:25:09, 688965900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 03:30:11, 688966200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 03:35:11, 688966500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 03:40:11, 688966800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 03:45:09, 688967100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 03:50:09, 688967400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-10-31 03:55:11, 688967700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 04:00:11, 688968000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 04:05:09, 688968300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 04:10:09, 688968600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 04:15:09, 688968900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 04:20:11, 688969200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 04:25:11, 688969500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 04:30:09, 688969800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 04:35:11, 688970100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 04:40:11, 688970400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 04:45:11, 688970700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-31 04:50:09, 688971000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 04:55:09, 688971300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 05:00:09, 688971600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 05:05:11, 688971900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 05:10:09, 688972200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 05:15:11, 688972500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 05:20:09, 688972800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-31 05:25:11, 688973100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 05:30:09, 688973400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 05:35:09, 688973700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 05:40:09, 688974000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 05:45:09, 688974300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 05:50:09, 688974600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 05:55:11, 688974900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 06:00:09, 688975200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 06:05:09, 688975500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 06:15:15, 688976100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 06:20:09, 688976400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 06:25:13, 688976700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-31 06:30:09, 688977000, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 106
2021-10-31 06:35:14, 688977300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-10-31 06:40:09, 688977600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 06:45:11, 688977900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 06:50:09, 688978200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 109
2021-10-31 06:55:09, 688978500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 111
2021-10-31 07:00:09, 688978800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 07:05:11, 688979100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 07:10:09, 688979400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-10-31 07:15:09, 688979700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-31 07:20:09, 688980000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 07:25:11, 688980300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 07:30:11, 688980600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 07:35:09, 688980900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 109
2021-10-31 07:40:11, 688981200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 07:45:09, 688981500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 07:50:11, 688981800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 07:55:09, 688982100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-10-31 08:00:11, 688982400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-10-31 08:05:11, 688982700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 08:10:11, 688983000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-10-31 08:15:11, 688983300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 08:20:11, 688983600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 08:25:09, 688983900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 08:30:09, 688984200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 08:35:09, 688984500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 08:40:11, 688984800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 08:45:09, 688985100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-31 08:50:11, 688985400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-10-31 08:55:11, 688985700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 09:00:09, 688986000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 09:05:11, 688986300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 09:10:11, 688986600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 09:15:11, 688986900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 09:20:09, 688987200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-10-31 09:25:11, 688987500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 09:30:12, 688987800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 09:35:11, 688988100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-10-31 09:40:09, 688988400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 109
2021-10-31 09:45:11, 688988700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-31 09:50:09, 688989000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-10-31 09:55:11, 688989300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 10:00:09, 688989600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 10:05:11, 688989900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-31 10:10:09, 688990200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 10:15:11, 688990500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-31 10:20:11, 688990800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-10-31 10:25:09, 688991100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 10:30:09, 688991400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 10:35:09, 688991700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 10:40:09, 688992000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 10:45:09, 688992300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 10:50:09, 688992600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 10:55:09, 688992900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 11:00:11, 688993200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 11:05:11, 688993500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 11:10:11, 688993800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 11:15:09, 688994100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 11:20:11, 688994400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 11:25:15, 688994700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 11:30:09, 688995000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 11:35:11, 688995300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 11:40:09, 688995600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 11:45:09, 688995900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 11:50:09, 688996200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 11:55:11, 688996500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 12:00:09, 688996800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 12:05:09, 688997100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 12:10:09, 688997400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 12:15:11, 688997700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 12:20:11, 688998000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 12:25:09, 688998300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 12:30:13, 688998600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 12:35:09, 688998900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 111
2021-10-31 12:40:09, 688999200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 12:45:11, 688999500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 12:50:11, 688999800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 12:55:11, 689000100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 13:00:11, 689000400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-31 13:05:11, 689000700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 13:10:09, 689001000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 13:15:11, 689001300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 13:20:11, 689001600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 13:25:13, 689001900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 13:30:09, 689002200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-31 13:35:09, 689002500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 13:40:09, 689002800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 13:45:09, 689003100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 13:50:11, 689003400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 13:55:11, 689003700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 14:00:11, 689004000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 14:05:09, 689004300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 14:10:09, 689004600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 14:15:09, 689004900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 14:20:11, 689005200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 14:25:11, 689005500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 14:30:09, 689005800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 14:35:11, 689006100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 14:40:11, 689006400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 14:45:11, 689006700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 14:50:09, 689007000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 14:55:11, 689007300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 15:00:12, 689007600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 15:05:09, 689007900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 15:10:11, 689008200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 15:15:11, 689008500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 15:20:11, 689008800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 15:25:09, 689009100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 15:30:11, 689009400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 15:35:10, 689009700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 15:40:11, 689010000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 15:45:09, 689010300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-31 15:50:09, 689010600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 15:55:11, 689010900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-31 16:00:11, 689011200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 16:05:11, 689011500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 16:10:11, 689011800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 16:15:09, 689012100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 16:20:11, 689012400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 16:25:09, 689012700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 16:30:11, 689013000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 16:35:11, 689013300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 16:40:11, 689013600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 16:45:09, 689013900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 16:50:11, 689014200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 16:55:11, 689014500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 17:00:09, 689014800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 17:05:11, 689015100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 17:10:15, 689015400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-31 17:15:11, 689015700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 17:20:09, 689016000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 17:25:11, 689016300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 17:30:13, 689016600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 17:35:11, 689016900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 17:40:09, 689017200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 17:45:11, 689017500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 17:50:11, 689017800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 17:55:09, 689018100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-31 18:00:09, 689018400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 18:05:22, 689018700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 18:10:24, 689019000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 18:15:09, 689019300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 18:20:09, 689019600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 18:25:11, 689019900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 18:30:11, 689020200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 18:35:09, 689020500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 18:40:09, 689020800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 18:45:09, 689021100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 18:50:11, 689021400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 18:55:11, 689021700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 19:00:09, 689022000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 19:05:09, 689022300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 19:10:11, 689022600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 19:15:09, 689022900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 19:20:11, 689023200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 19:25:11, 689023500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 19:30:11, 689023800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-31 19:35:11, 689024100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-10-31 19:40:09, 689024400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 19:45:09, 689024700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 19:50:11, 689025000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 19:55:11, 689025300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 20:00:12, 689025600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 20:05:09, 689025900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 20:10:09, 689026200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 20:15:11, 689026500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 20:20:09, 689026800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 20:25:11, 689027100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 20:30:11, 689027400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 20:35:11, 689027700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 20:40:09, 689028000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 20:45:11, 689028300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 20:50:09, 689028600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 20:55:11, 689028900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 21:00:11, 689029200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 21:05:09, 689029500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 21:10:09, 689029800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 21:15:11, 689030100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 21:20:11, 689030400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-10-31 21:25:11, 689030700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 21:30:11, 689031000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 21:35:11, 689031300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-31 21:40:11, 689031600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 21:45:11, 689031900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 21:50:11, 689032200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 21:55:11, 689032500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 22:00:11, 689032800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 22:05:11, 689033100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 22:10:09, 689033400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 22:15:09, 689033700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 22:20:11, 689034000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 22:25:11, 689034300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 22:30:11, 689034600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-31 22:35:09, 689034900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-31 22:40:09, 689035200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 22:45:11, 689035500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 22:50:11, 689035800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 22:55:09, 689036100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 23:00:11, 689036400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-10-31 23:05:11, 689036700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 23:10:09, 689037000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 23:15:09, 689037300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-31 23:20:09, 689037600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 23:25:11, 689037900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-10-31 23:30:11, 689038200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-10-31 23:35:09, 689038500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-10-31 23:40:09, 689038800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-10-31 23:45:09, 689039100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-10-31 23:50:11, 689039400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-10-31 23:55:09, 689039700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-01 00:00:11, 689040000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 00:05:11, 689040300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 00:10:09, 689040600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 00:15:09, 689040900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 109
2021-11-01 00:20:09, 689041200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-01 00:25:11, 689041500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-01 00:30:11, 689041800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 00:35:09, 689042100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 00:40:09, 689042400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 00:45:11, 689042700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-11-01 00:50:09, 689043000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 00:55:11, 689043300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 01:00:09, 689043600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-01 01:05:09, 689043900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-01 01:10:11, 689044200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 01:15:09, 689044500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-01 01:20:11, 689044800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 01:25:09, 689045100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-01 01:30:09, 689045400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-01 01:35:11, 689045700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 01:40:11, 689046000, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 106
2021-11-01 01:45:11, 689046300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 01:50:11, 689046600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-01 01:55:09, 689046900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 02:00:09, 689047200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 02:05:09, 689047500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-01 02:10:11, 689047800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 02:15:09, 689048100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 02:20:09, 689048400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 02:25:09, 689048700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-01 02:30:09, 689049000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-01 02:35:11, 689049300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 02:40:11, 689049600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-01 02:45:11, 689049900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 02:50:15, 689050200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 02:55:11, 689050500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-01 03:00:13, 689050800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 03:05:09, 689051100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 03:10:09, 689051400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-01 03:15:09, 689051700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 03:20:09, 689052000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-01 03:25:11, 689052300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-01 03:30:09, 689052600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-01 03:35:09, 689052900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-01 03:40:09, 689053200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 03:45:11, 689053500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 03:50:11, 689053800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-01 03:55:09, 689054100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-01 04:00:09, 689054400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-01 04:05:11, 689054700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-01 04:10:11, 689055000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-01 04:15:11, 689055300, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 106
2021-11-01 04:20:09, 689055600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-01 04:25:11, 689055900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 04:30:11, 689056200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-01 04:35:11, 689056500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 04:40:15, 689056800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-01 04:45:09, 689057100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 04:50:09, 689057400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-01 04:55:09, 689057700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-01 05:00:11, 689058000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-01 05:05:11, 689058300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-01 05:10:11, 689058600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 05:15:11, 689058900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 05:20:13, 689059200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-01 05:25:11, 689059500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-01 05:30:09, 689059800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 05:35:09, 689060100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-01 05:40:11, 689060400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-01 05:45:11, 689060700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 05:50:11, 689061000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-01 05:55:09, 689061300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-01 06:00:09, 689061600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-01 06:05:09, 689061900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-01 06:10:11, 689062200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-01 06:15:09, 689062500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-01 06:20:09, 689062800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-01 06:25:09, 689063100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-01 06:30:12, 689063400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-01 06:35:09, 689063700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 06:40:11, 689064000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 06:45:11, 689064300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 06:50:09, 689064600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 06:55:11, 689064900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 07:00:09, 689065200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-01 07:05:09, 689065500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 07:10:11, 689065800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 07:15:11, 689066100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 07:20:09, 689066400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 07:25:09, 689066700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 111
2021-11-01 07:30:11, 689067000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 07:35:11, 689067300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 07:40:11, 689067600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-11-01 07:45:09, 689067900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 07:50:12, 689068200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 07:55:09, 689068500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 08:00:15, 689068800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 08:05:13, 689069100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-01 08:10:09, 689069400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 08:15:11, 689069700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 08:20:09, 689070000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 08:25:09, 689070300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 08:30:11, 689070600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 08:35:09, 689070900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 08:40:11, 689071200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 08:45:09, 689071500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-11-01 08:50:11, 689071800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 08:55:11, 689072100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-11-01 09:00:11, 689072400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 09:05:09, 689072700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 09:10:09, 689073000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 09:15:09, 689073300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-11-01 09:20:11, 689073600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-11-01 09:25:09, 689073900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 09:30:09, 689074200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-11-01 09:35:09, 689074500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 09:40:11, 689074800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-11-01 09:45:09, 689075100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 09:50:11, 689075400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 09:55:09, 689075700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-11-01 10:00:09, 689076000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-11-01 10:05:11, 689076300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 10:10:09, 689076600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-11-01 10:15:11, 689076900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-11-01 10:20:09, 689077200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 10:25:09, 689077500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 10:30:11, 689077800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 10:35:11, 689078100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 109
2021-11-01 10:40:11, 689078400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 10:45:09, 689078700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-11-01 10:50:09, 689079000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 10:55:09, 689079300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 11:00:09, 689079600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 11:05:09, 689079900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-11-01 11:10:11, 689080200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-11-01 11:15:09, 689080500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 11:20:09, 689080800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 11:25:09, 689081100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 11:30:09, 689081400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 11:35:11, 689081700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 11:40:11, 689082000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 11:45:09, 689082300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-11-01 11:50:11, 689082600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 11:55:09, 689082900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 12:00:11, 689083200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 12:05:13, 689083500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 12:10:11, 689083800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-11-01 12:15:09, 689084100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 12:20:09, 689084400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 12:25:11, 689084700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-11-01 12:30:09, 689085000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 109
2021-11-01 12:35:09, 689085300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 12:40:13, 689085600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 12:45:11, 689085900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 12:50:15, 689086200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 12:55:09, 689086500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-11-01 13:00:09, 689086800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 13:05:11, 689087100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 13:10:11, 689087400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 13:15:09, 689087700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 13:20:09, 689088000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 13:25:09, 689088300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 13:30:11, 689088600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-01 13:35:11, 689088900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-01 13:40:11, 689089200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 13:45:09, 689089500, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 106
2021-11-01 13:50:09, 689089800, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 105
2021-11-01 13:55:09, 689090100, -9999.00, -9999.000, -9999.00, 24.25, 4.730, 105
2021-11-01 14:00:09, 689090400, -9999.00, -9999.000, -9999.00, 24.00, 4.730, 106
2021-11-01 14:05:11, 689090700, -9999.00, -9999.000, -9999.00, 24.00, 4.730, 106
2021-11-01 14:10:09, 689091000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-01 14:15:11, 689091300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 14:20:09, 689091600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 14:25:11, 689091900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 14:30:09, 689092200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 14:35:11, 689092500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 14:40:11, 689092800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 14:45:11, 689093100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 14:50:09, 689093400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-11-01 14:55:09, 689093700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 15:00:09, 689094000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 15:05:11, 689094300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-11-01 15:10:11, 689094600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-11-01 15:15:11, 689094900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 15:20:11, 689095200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 15:25:10, 689095500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 15:30:13, 689095800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-11-01 15:35:09, 689096100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-11-01 15:40:11, 689096400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 15:45:11, 689096700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-11-01 15:50:13, 689097000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-11-01 15:55:11, 689097300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 16:00:15, 689097600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 109
2021-11-01 16:05:09, 689097900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-11-01 16:10:09, 689098200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-11-01 16:15:11, 689098500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 16:20:09, 689098800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-11-01 16:25:11, 689099100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 16:30:13, 689099400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 109
2021-11-01 16:35:09, 689099700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 16:40:12, 689100000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 16:45:09, 689100300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-11-01 16:50:09, 689100600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 16:55:11, 689100900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-11-01 17:00:11, 689101200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-11-01 17:05:11, 689101500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-11-01 17:10:09, 689101800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-11-01 17:15:12, 689102100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-11-01 17:20:11, 689102400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-11-01 17:25:11, 689102700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-11-01 17:30:11, 689103000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-11-01 17:35:09, 689103300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-11-01 17:40:11, 689103600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-11-01 17:45:09, 689103900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-11-01 17:50:11, 689104200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-11-01 17:55:11, 689104500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 109
2021-11-01 18:00:11, 689104800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 18:05:12, 689105100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-11-01 18:10:09, 689105400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-11-01 18:15:11, 689105700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-11-01 18:20:09, 689106000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-11-01 18:25:11, 689106300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-11-01 18:30:09, 689106600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 108
2021-11-01 18:35:11, 689106900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-11-01 18:40:11, 689107200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-11-01 18:45:11, 689107500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-11-01 18:50:11, 689107800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-11-01 18:55:11, 689108100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 109
2021-11-01 19:00:11, 689108400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 19:05:09, 689108700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 19:10:11, 689109000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-11-01 19:15:11, 689109300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-11-01 19:20:11, 689109600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 19:25:11, 689109900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 19:30:09, 689110200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 19:35:09, 689110500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 19:40:11, 689110800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-11-01 19:45:11, 689111100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-11-01 19:50:11, 689111400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 19:55:09, 689111700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-11-01 20:00:09, 689112000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-11-01 20:05:09, 689112300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 20:10:11, 689112600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-11-01 20:15:09, 689112900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-11-01 20:20:11, 689113200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 20:25:09, 689113500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-11-01 20:30:09, 689113800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 20:35:09, 689114100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 20:40:09, 689114400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-11-01 20:45:09, 689114700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 20:50:11, 689115000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 20:55:09, 689115300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 21:00:11, 689115600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 21:05:09, 689115900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 21:10:11, 689116200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 21:15:15, 689116500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 21:20:09, 689116800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-11-01 21:25:15, 689117100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-11-01 21:30:09, 689117400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-01 21:35:13, 689117700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 21:40:11, 689118000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 21:45:09, 689118300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 21:50:11, 689118600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 21:55:11, 689118900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 22:00:09, 689119200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 22:05:09, 689119500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-01 22:10:09, 689119800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 22:15:09, 689120100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-11-01 22:20:09, 689120400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 22:25:10, 689120700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 22:30:11, 689121000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 22:35:09, 689121300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 22:40:11, 689121600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 22:45:10, 689121900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 22:50:12, 689122200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 22:55:10, 689122500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 23:00:13, 689122800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 23:05:12, 689123100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 23:10:12, 689123400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-11-01 23:15:13, 689123700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 23:20:10, 689124000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 23:25:12, 689124300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-01 23:30:13, 689124600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-01 23:35:12, 689124900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-11-01 23:40:12, 689125200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 23:45:11, 689125500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-01 23:50:13, 689125800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-01 23:55:12, 689126100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 00:00:12, 689126400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-02 00:05:12, 689126700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 00:10:10, 689127000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-02 00:15:14, 689127300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 00:20:10, 689127600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-02 00:25:09, 689127900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 00:30:12, 689128200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-02 00:35:11, 689128500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 00:40:11, 689128800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 00:45:09, 689129100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 00:50:10, 689129400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-02 00:55:11, 689129700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 01:00:12, 689130000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 01:05:09, 689130300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-02 01:10:09, 689130600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-02 01:15:11, 689130900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 01:20:15, 689131200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 01:25:09, 689131500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 01:30:09, 689131800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 01:35:11, 689132100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 01:40:11, 689132400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 01:45:09, 689132700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 01:50:09, 689133000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-11-02 01:55:11, 689133300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 02:00:09, 689133600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 02:05:09, 689133900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-02 02:10:09, 689134200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 02:15:11, 689134500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 02:20:09, 689134800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 02:25:09, 689135100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 02:30:09, 689135400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-02 02:35:11, 689135700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-02 02:40:11, 689136000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-02 02:45:09, 689136300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 02:50:09, 689136600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 02:55:11, 689136900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 03:00:11, 689137200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-02 03:05:09, 689137500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 03:10:15, 689137800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-11-02 03:15:11, 689138100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-02 03:20:09, 689138400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-02 03:25:09, 689138700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-02 03:30:11, 689139000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 03:35:11, 689139300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 03:40:09, 689139600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 03:45:11, 689139900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 03:50:09, 689140200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 03:55:09, 689140500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 04:00:11, 689140800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 04:05:09, 689141100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-02 04:10:09, 689141400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 04:15:09, 689141700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 04:20:09, 689142000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-02 04:25:09, 689142300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 04:30:11, 689142600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 04:35:09, 689142900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-02 04:40:11, 689143200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 04:45:11, 689143500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 04:50:11, 689143800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-02 04:55:11, 689144100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 05:00:11, 689144400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 05:05:09, 689144700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 05:10:09, 689145000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 05:15:11, 689145300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 05:20:09, 689145600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 05:25:11, 689145900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 05:30:12, 689146200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 05:35:11, 689146500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-02 05:40:11, 689146800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 05:45:11, 689147100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-02 05:50:09, 689147400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 05:55:09, 689147700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 06:00:13, 689148000, -9999.00, -9999.000, -9999.00, 24.25, 4.730, 106
2021-11-02 06:05:09, 689148300, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 108
2021-11-02 06:10:09, 689148600, -9999.00, -9999.000, -9999.00, 24.00, 4.730, 108
2021-11-02 06:15:15, 689148900, -9999.00, -9999.000, -9999.00, 24.00, 4.730, 105
2021-11-02 06:20:09, 689149200, -9999.00, -9999.000, -9999.00, 24.00, 4.730, 106
2021-11-02 06:25:15, 689149500, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 108
2021-11-02 06:30:09, 689149800, -9999.00, -9999.000, -9999.00, 24.00, 4.730, 106
2021-11-02 06:35:15, 689150100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-02 06:40:09, 689150400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 109
2021-11-02 06:45:11, 689150700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-02 06:50:11, 689151000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-02 06:55:09, 689151300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 07:00:09, 689151600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-02 07:05:11, 689151900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 07:10:11, 689152200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 07:15:09, 689152500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-02 07:20:11, 689152800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 07:25:09, 689153100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 07:30:09, 689153400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 109
2021-11-02 07:35:17, 689153700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 07:40:09, 689154000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 07:45:19, 689154300, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 108
2021-11-02 07:50:09, 689154600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-11-02 07:55:09, 689154900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 08:00:14, 689155200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 08:05:11, 689155500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 08:10:11, 689155800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 08:15:09, 689156100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 08:20:15, 689156400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-11-02 08:25:11, 689156700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 108
2021-11-02 08:30:09, 689157000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 08:35:09, 689157300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 08:40:09, 689157600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 08:45:09, 689157900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 08:50:11, 689158200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-02 08:55:11, 689158500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-02 09:00:09, 689158800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 09:05:10, 689159100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 09:10:09, 689159400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 09:15:11, 689159700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 09:20:11, 689160000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 09:25:09, 689160300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 09:30:11, 689160600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 09:35:11, 689160900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 09:40:11, 689161200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 108
2021-11-02 09:45:11, 689161500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 09:50:09, 689161800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 09:55:15, 689162100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 10:00:09, 689162400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-11-02 10:05:11, 689162700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 10:10:09, 689163000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 10:15:09, 689163300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 10:20:09, 689163600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 101
2021-11-02 10:25:11, 689163900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 10:30:09, 689164200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-11-02 10:35:11, 689164500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-02 10:40:10, 689164800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 101
2021-11-02 10:45:09, 689165100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-02 10:50:09, 689165400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-02 10:55:11, 689165700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-02 11:00:09, 689166000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 101
2021-11-02 11:05:11, 689166300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 11:10:11, 689166600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 101
2021-11-02 11:15:09, 689166900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 101
2021-11-02 11:20:09, 689167200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-02 11:25:11, 689167500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 101
2021-11-02 11:30:09, 689167800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 101
2021-11-02 11:35:09, 689168100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-02 11:40:11, 689168400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 11:45:11, 689168700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 101
2021-11-02 11:50:11, 689169000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-02 11:55:11, 689169300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-02 12:00:09, 689169600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-02 12:05:09, 689169900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 101
2021-11-02 12:10:09, 689170200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 12:15:09, 689170500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 12:20:09, 689170800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 12:25:11, 689171100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-02 12:30:11, 689171400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-02 12:35:11, 689171700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-02 12:40:11, 689172000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 12:45:11, 689172300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 12:50:09, 689172600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-02 12:55:09, 689172900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-02 13:00:11, 689173200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 13:05:11, 689173500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-02 13:10:09, 689173800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 13:15:09, 689174100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 13:20:11, 689174400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 13:25:09, 689174700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-02 13:30:09, 689175000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-02 13:35:11, 689175300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 13:40:09, 689175600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 101
2021-11-02 13:45:09, 689175900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-02 13:50:09, 689176200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 13:55:09, 689176500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 14:00:09, 689176800, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 106
2021-11-02 14:05:09, 689177100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 14:10:09, 689177400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 14:15:09, 689177700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 14:20:09, 689178000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-02 14:25:09, 689178300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-02 14:30:09, 689178600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 14:35:09, 689178900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-02 14:40:09, 689179200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-02 14:45:09, 689179500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 14:50:09, 689179800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 14:55:13, 689180100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 15:00:11, 689180400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 101
2021-11-02 15:05:09, 689180700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 15:10:09, 689181000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 15:15:10, 689181300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 15:20:11, 689181600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 15:25:10, 689181900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 15:30:09, 689182200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 15:35:09, 689182500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-02 15:40:13, 689182800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 15:45:09, 689183100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-02 15:50:09, 689183400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-02 15:55:13, 689183700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-02 16:00:09, 689184000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 16:05:09, 689184300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-02 16:10:11, 689184600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 16:15:13, 689184900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 16:20:09, 689185200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-02 16:25:11, 689185500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-02 16:30:11, 689185800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 16:35:09, 689186100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-02 16:40:09, 689186400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-02 16:45:09, 689186700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-02 16:50:09, 689187000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 16:55:11, 689187300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-02 17:00:09, 689187600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-02 17:05:09, 689187900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-02 17:10:09, 689188200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-02 17:15:09, 689188500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-02 17:20:11, 689188800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-02 17:25:11, 689189100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-02 17:30:11, 689189400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-02 17:35:11, 689189700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-02 17:40:09, 689190000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-02 17:45:09, 689190300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 17:50:09, 689190600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-02 17:55:11, 689190900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-02 18:00:09, 689191200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 18:05:21, 689191500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-02 18:10:09, 689191800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-02 18:15:11, 689192100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 18:20:09, 689192400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-02 18:25:11, 689192700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 18:30:11, 689193000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 18:35:11, 689193300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 18:40:11, 689193600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 18:45:09, 689193900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 18:50:09, 689194200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-02 18:55:09, 689194500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 19:00:09, 689194800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-02 19:05:11, 689195100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-02 19:10:11, 689195400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 101
2021-11-02 19:15:11, 689195700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 19:20:09, 689196000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-02 19:25:11, 689196300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-02 19:30:11, 689196600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 19:35:11, 689196900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 19:40:11, 689197200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-02 19:45:11, 689197500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 19:50:11, 689197800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-02 19:55:11, 689198100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-02 20:00:09, 689198400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-02 20:05:11, 689198700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-02 20:10:11, 689199000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-02 20:15:11, 689199300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-02 20:20:11, 689199600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-02 20:25:11, 689199900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 20:30:11, 689200200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 20:35:09, 689200500, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-02 20:40:15, 689200800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 20:45:11, 689201100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-02 20:50:11, 689201400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-02 20:55:11, 689201700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 21:00:09, 689202000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 21:05:12, 689202300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 21:10:09, 689202600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 21:15:09, 689202900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-02 21:20:11, 689203200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-02 21:25:11, 689203500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-02 21:30:11, 689203800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 21:35:11, 689204100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-02 21:40:09, 689204400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-02 21:45:11, 689204700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-02 21:50:11, 689205000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-02 21:55:11, 689205300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-02 22:00:11, 689205600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 22:05:09, 689205900, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 108
2021-11-02 22:10:09, 689206200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-02 22:15:09, 689206500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-02 22:20:09, 689206800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 22:25:09, 689207100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-02 22:30:11, 689207400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 22:35:11, 689207700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-02 22:40:09, 689208000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-02 22:45:11, 689208300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-02 22:50:11, 689208600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 22:55:11, 689208900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-02 23:00:11, 689209200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-02 23:05:11, 689209500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-02 23:10:09, 689209800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-02 23:15:13, 689210100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-02 23:20:09, 689210400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-02 23:25:11, 689210700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-02 23:30:11, 689211000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-02 23:35:11, 689211300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-02 23:40:11, 689211600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 23:45:11, 689211900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-02 23:50:11, 689212200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-02 23:55:11, 689212500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-03 00:00:11, 689212800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-03 00:05:09, 689213100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-03 00:10:09, 689213400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-03 00:15:13, 689213700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-03 00:20:09, 689214000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 00:25:15, 689214300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 00:30:09, 689214600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 00:35:09, 689214900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-03 00:40:11, 689215200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 00:45:11, 689215500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-03 00:50:11, 689215800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-03 00:55:11, 689216100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-03 01:00:11, 689216400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 01:05:09, 689216700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 01:10:09, 689217000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-03 01:15:09, 689217300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-03 01:20:09, 689217600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 01:25:09, 689217900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 01:30:11, 689218200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-03 01:35:11, 689218500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 01:40:11, 689218800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-03 01:45:11, 689219100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 01:50:11, 689219400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 01:55:15, 689219700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 02:00:09, 689220000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 02:05:12, 689220300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-03 02:10:11, 689220600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-03 02:15:11, 689220900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-03 02:20:11, 689221200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 02:25:11, 689221500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-03 02:30:11, 689221800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 02:35:11, 689222100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-03 02:40:09, 689222400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 02:45:09, 689222700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 02:50:11, 689223000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 02:55:11, 689223300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 03:00:11, 689223600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-03 03:05:09, 689223900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-03 03:10:09, 689224200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 03:15:11, 689224500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-03 03:20:11, 689224800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 03:25:11, 689225100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-03 03:30:09, 689225400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 03:35:11, 689225700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-03 03:40:11, 689226000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 03:45:11, 689226300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 03:50:11, 689226600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-03 03:55:09, 689226900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 04:00:09, 689227200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 04:05:11, 689227500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 04:10:11, 689227800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 04:15:11, 689228100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 04:20:11, 689228400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 04:25:09, 689228700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-03 04:30:09, 689229000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 04:35:11, 689229300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 04:40:11, 689229600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 04:45:11, 689229900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 108
2021-11-03 04:50:11, 689230200, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 106
2021-11-03 04:55:11, 689230500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-03 05:00:11, 689230800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-03 05:05:11, 689231100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-03 05:10:11, 689231400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 05:15:11, 689231700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-03 05:20:11, 689232000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-03 05:25:09, 689232300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 05:30:09, 689232600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-03 05:35:11, 689232900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-03 05:40:11, 689233200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-03 05:45:11, 689233500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 05:50:11, 689233800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 108
2021-11-03 05:55:09, 689234100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-03 06:00:09, 689234400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-03 06:05:11, 689234700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-03 06:10:09, 689235000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-03 06:15:09, 689235300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-03 06:20:09, 689235600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-03 06:25:11, 689235900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-03 06:30:09, 689236200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 06:35:13, 689236500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-03 06:40:15, 689236800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-03 06:45:11, 689237100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-03 06:50:11, 689237400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 06:55:11, 689237700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-03 07:00:11, 689238000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 07:05:09, 689238300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 07:10:11, 689238600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-03 07:15:12, 689238900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 07:20:11, 689239200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 07:25:11, 689239500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-03 07:30:11, 689239800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-03 07:35:11, 689240100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-03 07:40:09, 689240400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-03 07:45:09, 689240700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-03 07:50:09, 689241000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-11-03 07:55:11, 689241300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-03 08:00:09, 689241600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 08:05:11, 689241900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 08:10:09, 689242200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-11-03 08:15:11, 689242500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 08:20:11, 689242800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 08:25:15, 689243100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-03 08:30:09, 689243400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-11-03 08:35:09, 689243700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 08:40:11, 689244000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 08:45:11, 689244300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 08:50:09, 689244600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-03 08:55:11, 689244900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 09:00:11, 689245200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-03 09:05:11, 689245500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 09:10:09, 689245800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 09:15:11, 689246100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 09:20:09, 689246400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 09:25:09, 689246700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 101
2021-11-03 09:30:09, 689247000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-03 09:35:11, 689247300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-03 09:40:09, 689247600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-03 09:45:09, 689247900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-03 09:50:11, 689248200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 09:55:09, 689248500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-03 10:00:09, 689248800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-03 10:05:09, 689249100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 10:10:11, 689249400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-03 10:15:09, 689249700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 10:20:11, 689250000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 10:25:09, 689250300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-03 10:30:11, 689250600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-03 10:35:11, 689250900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-03 10:40:11, 689251200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 10:45:11, 689251500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-03 10:50:09, 689251800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 10:55:11, 689252100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 11:00:09, 689252400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 11:05:09, 689252700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-03 11:10:09, 689253000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-03 11:15:09, 689253300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-03 11:20:11, 689253600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 11:25:09, 689253900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 11:30:09, 689254200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 11:35:09, 689254500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 11:40:09, 689254800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-11-03 11:45:09, 689255100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 11:50:15, 689255400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 11:55:11, 689255700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 12:00:15, 689256000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-11-03 12:05:09, 689256300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 12:10:11, 689256600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 101
2021-11-03 12:15:11, 689256900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 12:20:11, 689257200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 12:25:11, 689257500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 12:30:09, 689257800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 12:35:11, 689258100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 12:40:11, 689258400, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 105
2021-11-03 12:45:09, 689258700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-03 12:50:11, 689259000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 12:55:11, 689259300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 13:00:09, 689259600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-03 13:05:13, 689259900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 13:10:11, 689260200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 13:15:09, 689260500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-03 13:20:09, 689260800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 13:25:19, 689261100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-03 13:30:11, 689261400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 13:35:09, 689261700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 13:40:11, 689262000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 13:45:09, 689262300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-03 13:50:11, 689262600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-03 13:55:09, 689262900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-03 14:00:09, 689263200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 14:05:13, 689263500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 14:10:11, 689263800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 14:15:11, 689264100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-03 14:20:09, 689264400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 14:25:09, 689264700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 14:30:11, 689265000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 14:35:13, 689265300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-03 14:40:09, 689265600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 14:45:09, 689265900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-03 14:50:11, 689266200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-03 14:55:09, 689266500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 15:00:09, 689266800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 15:05:11, 689267100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 15:10:11, 689267400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-03 15:15:11, 689267700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 15:20:09, 689268000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-03 15:25:09, 689268300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 15:30:11, 689268600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 15:35:11, 689268900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 15:40:09, 689269200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 15:45:11, 689269500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-03 15:50:09, 689269800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 15:55:09, 689270100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 16:00:09, 689270400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 16:05:09, 689270700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 16:10:09, 689271000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 16:15:09, 689271300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-11-03 16:20:09, 689271600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 16:25:09, 689271900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-03 16:30:11, 689272200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 16:35:11, 689272500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 16:40:09, 689272800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-11-03 16:45:09, 689273100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-11-03 16:50:09, 689273400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-03 16:55:09, 689273700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 17:00:11, 689274000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-03 17:05:09, 689274300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 17:10:09, 689274600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-03 17:15:11, 689274900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-03 17:20:11, 689275200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 17:25:09, 689275500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-03 17:30:11, 689275800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-03 17:35:11, 689276100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 17:40:11, 689276400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 17:45:09, 689276700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 17:50:09, 689277000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 17:55:09, 689277300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-03 18:00:09, 689277600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 18:05:09, 689277900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 101
2021-11-03 18:10:12, 689278200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-03 18:15:09, 689278500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-03 18:20:09, 689278800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 18:25:11, 689279100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 18:30:11, 689279400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 18:35:09, 689279700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 18:40:09, 689280000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 18:45:11, 689280300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 18:50:09, 689280600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 18:55:09, 689280900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-03 19:00:11, 689281200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 19:05:09, 689281500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-03 19:10:11, 689281800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 19:15:11, 689282100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 19:20:11, 689282400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-03 19:25:11, 689282700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 19:30:12, 689283000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 19:35:09, 689283300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 19:40:09, 689283600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 108
2021-11-03 19:45:11, 689283900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 19:50:12, 689284200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 19:55:10, 689284500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 20:00:09, 689284800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-03 20:05:10, 689285100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-03 20:10:09, 689285400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-03 20:15:11, 689285700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-03 20:20:09, 689286000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-03 20:25:09, 689286300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 20:30:11, 689286600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 108
2021-11-03 20:35:11, 689286900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 20:40:11, 689287200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-03 20:45:11, 689287500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 20:50:11, 689287800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-03 20:55:11, 689288100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 21:00:09, 689288400, -9999.00, -9999.000, -9999.00, 24.25, 4.730, 105
2021-11-03 21:05:11, 689288700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 21:10:11, 689289000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 21:15:11, 689289300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-03 21:20:09, 689289600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 21:25:11, 689289900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-03 21:30:09, 689290200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 21:35:11, 689290500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 21:40:09, 689290800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 21:45:09, 689291100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-03 21:50:11, 689291400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 21:55:08, 689291700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 22:00:10, 689292000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 22:05:11, 689292300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-03 22:10:10, 689292600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 22:15:10, 689292900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-03 22:20:11, 689293200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-03 22:25:10, 689293500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 108
2021-11-03 22:30:11, 689293800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 22:35:10, 689294100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-03 22:40:09, 689294400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 22:45:11, 689294700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-03 22:50:10, 689295000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 22:55:09, 689295300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-03 23:00:09, 689295600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 23:05:11, 689295900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 23:10:10, 689296200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-03 23:15:11, 689296500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-03 23:20:10, 689296800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-03 23:25:11, 689297100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-03 23:30:11, 689297400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-03 23:35:11, 689297700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-03 23:40:10, 689298000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-03 23:45:11, 689298300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-03 23:50:10, 689298600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-03 23:55:11, 689298900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 00:00:11, 689299200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-04 00:05:10, 689299500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-04 00:10:11, 689299800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 00:15:10, 689300100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 00:20:11, 689300400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 00:25:10, 689300700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-04 00:30:11, 689301000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-04 00:35:10, 689301300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 101
2021-11-04 00:40:11, 689301600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 00:45:10, 689301900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 00:50:11, 689302200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 00:55:11, 689302500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 01:00:10, 689302800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 01:05:09, 689303100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 01:10:09, 689303400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 01:15:11, 689303700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 01:20:10, 689304000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 01:25:11, 689304300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-04 01:30:11, 689304600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 01:35:09, 689304900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 01:40:14, 689305200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 01:45:08, 689305500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-04 01:50:10, 689305800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 01:55:11, 689306100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-04 02:00:08, 689306400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-04 02:05:15, 689306700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 108
2021-11-04 02:10:10, 689307000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-04 02:15:08, 689307300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 02:20:08, 689307600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-04 02:25:10, 689307900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 02:30:10, 689308200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-04 02:35:11, 689308500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-04 02:40:10, 689308800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-04 02:45:11, 689309100, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 02:50:10, 689309400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-04 02:55:08, 689309700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 03:00:11, 689310000, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-04 03:05:10, 689310300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 03:10:11, 689310600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 03:15:10, 689310900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 108
2021-11-04 03:20:11, 689311200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-04 03:25:11, 689311500, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-04 03:30:11, 689311800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-04 03:35:10, 689312100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 108
2021-11-04 03:40:09, 689312400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 108
2021-11-04 03:45:11, 689312700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 03:50:08, 689313000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-04 03:55:08, 689313300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 04:00:08, 689313600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 04:05:08, 689313900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 04:10:11, 689314200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 04:15:10, 689314500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 04:20:09, 689314800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 04:25:11, 689315100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 04:30:11, 689315400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 04:35:11, 689315700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 04:40:10, 689316000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 04:45:08, 689316300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-04 04:50:08, 689316600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-04 04:55:08, 689316900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-04 05:00:09, 689317200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 05:05:10, 689317500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-04 05:10:10, 689317800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 05:15:10, 689318100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 05:20:11, 689318400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 05:25:10, 689318700, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-04 05:30:10, 689319000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-04 05:35:10, 689319300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 05:40:08, 689319600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-04 05:45:10, 689319900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 05:50:08, 689320200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 05:55:08, 689320500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-04 06:00:09, 689320800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 06:05:10, 689321100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 06:10:08, 689321400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 06:15:10, 689321700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-04 06:20:11, 689322000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 06:25:10, 689322300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 06:30:11, 689322600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-04 06:35:08, 689322900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-04 06:40:08, 689323200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 06:45:10, 689323500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 06:50:08, 689323800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 06:55:10, 689324100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 07:00:08, 689324400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 07:05:15, 689324700, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 105
2021-11-04 07:10:14, 689325000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-04 07:15:09, 689325300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 07:20:10, 689325600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 07:25:08, 689325900, -9999.00, -9999.000, -9999.00, 24.25, 4.730, 105
2021-11-04 07:30:08, 689326200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-04 07:35:08, 689326500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 07:40:11, 689326800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 07:45:10, 689327100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-04 07:50:10, 689327400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-04 07:55:08, 689327700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 08:00:11, 689328000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 08:05:10, 689328300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-04 08:10:08, 689328600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 08:15:08, 689328900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 08:20:10, 689329200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 08:25:11, 689329500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 08:30:08, 689329800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-04 08:35:13, 689330100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 101
2021-11-04 08:40:08, 689330400, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 103
2021-11-04 08:45:14, 689330700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 08:50:10, 689331000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 08:55:10, 689331300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-04 09:00:11, 689331600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 09:05:10, 689331900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-04 09:10:08, 689332200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 09:15:10, 689332500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 09:20:13, 689332800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 09:25:08, 689333100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 09:30:11, 689333400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 09:35:08, 689333700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 09:40:09, 689334000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 09:45:08, 689334300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-04 09:50:08, 689334600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 09:55:11, 689334900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 10:00:08, 689335200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 10:05:08, 689335500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-04 10:10:09, 689335800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-04 10:15:08, 689336100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 10:20:09, 689336400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 10:25:10, 689336700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 10:30:08, 689337000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-04 10:35:09, 689337300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 10:40:10, 689337600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-04 10:45:10, 689337900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-04 10:50:10, 689338200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 10:55:08, 689338500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 11:00:11, 689338800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-04 11:05:11, 689339100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 11:10:08, 689339400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-04 11:15:10, 689339700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-04 11:20:08, 689340000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 11:25:09, 689340300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 11:30:08, 689340600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 11:35:08, 689340900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-04 11:40:09, 689341200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 11:45:08, 689341500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 11:50:10, 689341800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 11:55:08, 689342100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-04 12:00:11, 689342400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 12:05:08, 689342700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 12:10:11, 689343000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 12:15:10, 689343300, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 105
2021-11-04 12:20:10, 689343600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-04 12:25:08, 689343900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-04 12:30:11, 689344200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 12:35:08, 689344500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-04 12:40:08, 689344800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 12:45:11, 689345100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 12:50:08, 689345400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-04 12:55:08, 689345700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-04 13:00:11, 689346000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-04 13:05:10, 689346300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-04 13:10:08, 689346600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-04 13:15:08, 689346900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 13:20:11, 689347200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 13:25:10, 689347500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 101
2021-11-04 13:30:11, 689347800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 13:35:08, 689348100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 13:40:11, 689348400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 13:45:10, 689348700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 13:50:10, 689349000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-04 13:55:10, 689349300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 14:00:08, 689349600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 14:05:09, 689349900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-04 14:10:08, 689350200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 14:15:08, 689350500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 14:20:08, 689350800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 14:25:08, 689351100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 14:30:10, 689351400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 14:35:08, 689351700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 14:40:10, 689352000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 14:45:10, 689352300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 14:50:10, 689352600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 14:55:10, 689352900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 15:00:09, 689353200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 15:05:08, 689353500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 15:10:10, 689353800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-04 15:15:08, 689354100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-04 15:20:08, 689354400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-04 15:25:10, 689354700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 15:30:09, 689355000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 15:35:10, 689355300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 15:40:08, 689355600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 15:45:08, 689355900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 15:50:10, 689356200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 15:55:08, 689356500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 16:00:08, 689356800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 101
2021-11-04 16:05:08, 689357100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 16:10:08, 689357400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-04 16:15:09, 689357700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 16:20:08, 689358000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 16:25:08, 689358300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 16:30:08, 689358600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 16:35:11, 689358900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 16:40:10, 689359200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 16:45:08, 689359500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-04 16:50:10, 689359800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 16:55:08, 689360100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-04 17:00:10, 689360400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 17:05:10, 689360700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 17:10:08, 689361000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 17:15:08, 689361300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-04 17:20:10, 689361600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 17:25:10, 689361900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 17:30:08, 689362200, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 108
2021-11-04 17:35:10, 689362500, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 103
2021-11-04 17:40:08, 689362800, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 17:45:11, 689363100, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-04 17:50:10, 689363400, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 17:55:10, 689363700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 108
2021-11-04 18:00:10, 689364000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 18:05:11, 689364300, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 103
2021-11-04 18:10:10, 689364600, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-04 18:15:11, 689364900, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 103
2021-11-04 18:20:10, 689365200, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 18:25:10, 689365500, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 18:30:10, 689365800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 18:35:11, 689366100, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 18:40:10, 689366400, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 18:45:10, 689366700, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 18:50:10, 689367000, -9999.00, -9999.000, -9999.00, 23.75, 4.715, 103
2021-11-04 18:55:11, 689367300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-04 19:00:11, 689367600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 19:05:10, 689367900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 19:10:10, 689368200, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-04 19:15:08, 689368500, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 19:20:08, 689368800, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-04 19:25:10, 689369100, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 19:30:08, 689369400, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 19:35:08, 689369700, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 19:40:08, 689370000, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 103
2021-11-04 19:45:10, 689370300, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 103
2021-11-04 19:50:10, 689370600, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 103
2021-11-04 19:55:10, 689370900, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 103
2021-11-04 20:00:10, 689371200, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 20:05:10, 689371500, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 20:10:08, 689371800, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-04 20:15:10, 689372100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 20:20:10, 689372400, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 20:25:10, 689372700, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 20:30:09, 689373000, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 20:35:08, 689373300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 20:40:12, 689373600, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 20:45:08, 689373900, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 108
2021-11-04 20:50:08, 689374200, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 101
2021-11-04 20:55:14, 689374500, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-04 21:00:08, 689374800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 21:05:14, 689375100, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 103
2021-11-04 21:10:08, 689375400, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-04 21:15:10, 689375700, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 21:20:08, 689376000, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-04 21:25:08, 689376300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-04 21:30:10, 689376600, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 108
2021-11-04 21:35:10, 689376900, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 103
2021-11-04 21:40:14, 689377200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 21:45:08, 689377500, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 21:50:08, 689377800, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 21:55:10, 689378100, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 22:00:09, 689378400, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-04 22:05:10, 689378700, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-04 22:10:10, 689379000, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 22:15:10, 689379300, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 22:20:10, 689379600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-04 22:25:08, 689379900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 22:30:08, 689380200, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 22:35:10, 689380500, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 101
2021-11-04 22:40:08, 689380800, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 108
2021-11-04 22:45:10, 689381100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 22:50:10, 689381400, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-04 22:55:10, 689381700, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 23:00:08, 689382000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-04 23:05:11, 689382300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-04 23:10:10, 689382600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-04 23:15:10, 689382900, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 23:20:10, 689383200, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-04 23:25:08, 689383500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 108
2021-11-04 23:30:09, 689383800, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 23:35:08, 689384100, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 103
2021-11-04 23:40:10, 689384400, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 23:45:08, 689384700, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-04 23:50:10, 689385000, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 103
2021-11-04 23:55:10, 689385300, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 103
2021-11-05 00:00:08, 689385600, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 103
2021-11-05 00:05:08, 689385900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 00:10:10, 689386200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 00:15:08, 689386500, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-05 00:20:10, 689386800, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 108
2021-11-05 00:25:08, 689387100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 00:30:10, 689387400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-05 00:35:10, 689387700, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-05 00:40:08, 689388000, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-05 00:45:08, 689388300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 00:50:10, 689388600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-05 00:55:10, 689388900, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-05 01:00:08, 689389200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-05 01:05:10, 689389500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 01:10:10, 689389800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 01:15:08, 689390100, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-05 01:20:10, 689390400, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-05 01:25:10, 689390700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 01:30:10, 689391000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-05 01:35:10, 689391300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 01:40:10, 689391600, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-05 01:45:08, 689391900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-05 01:50:12, 689392200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 108
2021-11-05 01:55:08, 689392500, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-05 02:00:10, 689392800, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 108
2021-11-05 02:05:10, 689393100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 02:10:10, 689393400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 108
2021-11-05 02:15:10, 689393700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-05 02:20:11, 689394000, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-05 02:25:08, 689394300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 02:30:10, 689394600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-05 02:35:10, 689394900, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-05 02:40:08, 689395200, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-05 02:45:12, 689395500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-05 02:50:08, 689395800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 02:55:10, 689396100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 03:00:08, 689396400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-05 03:05:14, 689396700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 03:10:10, 689397000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-05 03:15:08, 689397300, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-05 03:20:12, 689397600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 03:25:10, 689397900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-05 03:30:10, 689398200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 108
2021-11-05 03:35:10, 689398500, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-05 03:40:08, 689398800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-05 03:45:10, 689399100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-05 03:50:10, 689399400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-05 03:55:10, 689399700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-05 04:00:08, 689400000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-05 04:05:08, 689400300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 04:10:10, 689400600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-05 04:15:10, 689400900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-05 04:20:14, 689401200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-05 04:25:11, 689401500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 04:30:10, 689401800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 04:35:10, 689402100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 04:40:10, 689402400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-05 04:45:08, 689402700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 04:50:10, 689403000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 108
2021-11-05 04:55:08, 689403300, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-05 05:00:08, 689403600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-05 05:05:11, 689403900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 05:10:10, 689404200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 05:15:11, 689404500, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-05 05:20:08, 689404800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 109
2021-11-05 05:25:08, 689405100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-05 05:30:10, 689405400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-05 05:35:10, 689405700, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-05 05:40:10, 689406000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-05 05:45:08, 689406300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 05:50:10, 689406600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 108
2021-11-05 05:55:08, 689406900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 108
2021-11-05 06:00:10, 689407200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-05 06:05:08, 689407500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 06:10:10, 689407800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 06:15:08, 689408100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 06:20:10, 689408400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-05 06:25:08, 689408700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 06:30:08, 689409000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 06:35:10, 689409300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 06:40:10, 689409600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-05 06:45:10, 689409900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 06:50:10, 689410200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-05 06:55:08, 689410500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 07:00:08, 689410800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-05 07:05:08, 689411100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 07:10:10, 689411400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-05 07:15:08, 689411700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-05 07:20:11, 689412000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-05 07:25:08, 689412300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-05 07:30:10, 689412600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 07:35:10, 689412900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-05 07:40:10, 689413200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-05 07:45:08, 689413500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-05 07:50:10, 689413800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 07:55:10, 689414100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-05 08:00:10, 689414400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-05 08:05:08, 689414700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-05 08:10:14, 689415000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 08:15:10, 689415300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-05 08:20:11, 689415600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-05 08:25:11, 689415900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-05 08:30:10, 689416200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-05 08:35:10, 689416500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-05 08:40:08, 689416800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 08:45:08, 689417100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-05 08:50:08, 689417400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-05 08:55:10, 689417700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-05 09:00:12, 689418000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 09:05:08, 689418300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-05 09:10:08, 689418600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 09:15:11, 689418900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 108
2021-11-05 09:20:08, 689419200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 09:25:08, 689419500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 101
2021-11-05 09:30:09, 689419800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 09:35:11, 689420100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 09:40:10, 689420400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 09:45:08, 689420700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 09:50:10, 689421000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 09:55:10, 689421300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-05 10:00:10, 689421600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 10:05:10, 689421900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-05 10:10:08, 689422200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 10:15:10, 689422500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 10:20:08, 689422800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 10:25:08, 689423100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 10:30:11, 689423400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-05 10:35:08, 689423700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 10:40:08, 689424000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 10:45:10, 689424300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 10:50:08, 689424600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-05 10:55:08, 689424900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 11:00:12, 689425200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 11:05:08, 689425500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 11:10:10, 689425800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 11:15:15, 689426100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-05 11:20:10, 689426400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-05 11:25:10, 689426700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-05 11:30:08, 689427000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 11:35:10, 689427300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-05 11:40:08, 689427600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-05 11:45:10, 689427900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-05 11:50:10, 689428200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-05 11:55:08, 689428500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-05 12:00:08, 689428800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-05 12:05:08, 689429100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-05 12:10:08, 689429400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 12:15:10, 689429700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 12:20:08, 689430000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 12:25:08, 689430300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-05 12:30:08, 689430600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-05 12:35:08, 689430900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 12:40:08, 689431200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-05 12:45:10, 689431500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-05 12:50:10, 689431800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 12:55:10, 689432100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-05 13:00:08, 689432400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-05 13:05:10, 689432700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-05 13:10:08, 689433000, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 105
2021-11-05 13:15:08, 689433300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 13:20:08, 689433600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 13:25:10, 689433900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-05 13:30:08, 689434200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 13:35:08, 689434500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-05 13:40:08, 689434800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 13:45:08, 689435100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 13:50:10, 689435400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-05 13:55:10, 689435700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-05 14:00:08, 689436000, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 105
2021-11-05 14:05:08, 689436300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-05 14:10:08, 689436600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-05 14:15:08, 689436900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-05 14:20:08, 689437200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-05 14:25:08, 689437500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-05 14:30:08, 689437800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-05 14:35:10, 689438100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-05 14:40:08, 689438400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-05 14:45:08, 689438700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-05 14:50:08, 689439000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-05 14:55:08, 689439300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-05 15:00:08, 689439600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-05 15:05:08, 689439900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-05 15:10:08, 689440200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-05 15:15:10, 689440500, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 105
2021-11-05 15:20:10, 689440800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-05 15:25:08, 689441100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 15:30:10, 689441400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-05 15:35:08, 689441700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-05 15:40:08, 689442000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-05 15:45:11, 689442300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-05 15:50:08, 689442600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 101
2021-11-05 15:55:08, 689442900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-05 16:00:08, 689443200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-05 16:05:10, 689443500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-05 16:10:10, 689443800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-05 16:15:08, 689444100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-05 16:20:10, 689444400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-05 16:25:08, 689444700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-05 16:30:10, 689445000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-05 16:35:08, 689445300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 106
2021-11-05 16:40:10, 689445600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 105
2021-11-05 16:45:10, 689445900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 103
2021-11-05 16:50:10, 689446200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 16:55:10, 689446500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-05 17:00:08, 689446800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-05 17:05:08, 689447100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 17:10:08, 689447400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-05 17:15:12, 689447700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-05 17:20:08, 689448000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 17:25:08, 689448300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-05 17:30:08, 689448600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 17:35:08, 689448900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 17:40:08, 689449200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 17:45:11, 689449500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 17:50:10, 689449800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-05 17:55:08, 689450100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 18:00:11, 689450400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 18:05:11, 689450700, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-05 18:10:20, 689451000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-05 18:15:11, 689451300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 18:20:10, 689451600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-05 18:25:08, 689451900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 18:30:08, 689452200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 18:35:08, 689452500, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-05 18:40:10, 689452800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 18:45:08, 689453100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 18:50:10, 689453400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-05 18:55:08, 689453700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-05 19:00:10, 689454000, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-05 19:05:08, 689454300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-05 19:10:08, 689454600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-05 19:15:10, 689454900, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 103
2021-11-05 19:20:08, 689455200, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 100
2021-11-05 19:25:08, 689455500, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-05 19:30:08, 689455800, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 101
2021-11-05 19:35:10, 689456100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-05 19:40:08, 689456400, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-05 19:45:08, 689456700, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-05 19:50:10, 689457000, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-05 19:55:10, 689457300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-05 20:00:08, 689457600, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-05 20:05:10, 689457900, -9999.00, -9999.000, -9999.00, 24.00, 4.730, 103
2021-11-05 20:10:10, 689458200, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-05 20:15:08, 689458500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 20:20:10, 689458800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-05 20:25:08, 689459100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 20:30:08, 689459400, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-05 20:35:08, 689459700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 20:40:08, 689460000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 101
2021-11-05 20:45:08, 689460300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 20:50:08, 689460600, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 103
2021-11-05 20:55:08, 689460900, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-05 21:00:10, 689461200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 21:05:08, 689461500, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-05 21:10:08, 689461800, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-05 21:15:08, 689462100, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-05 21:20:08, 689462400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 21:25:10, 689462700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-05 21:30:10, 689463000, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-05 21:35:08, 689463300, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 103
2021-11-05 21:40:08, 689463600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-05 21:45:10, 689463900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-05 21:50:08, 689464200, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 103
2021-11-05 21:55:08, 689464500, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-05 22:00:08, 689464800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-05 22:05:08, 689465100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 22:10:08, 689465400, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-05 22:15:10, 689465700, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-05 22:20:10, 689466000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 22:25:08, 689466300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-05 22:30:08, 689466600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 22:35:08, 689466900, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 103
2021-11-05 22:40:10, 689467200, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 103
2021-11-05 22:45:10, 689467500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 22:50:08, 689467800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-05 22:55:08, 689468100, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-05 23:00:10, 689468400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-05 23:05:10, 689468700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 23:10:12, 689469000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-05 23:15:10, 689469300, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-05 23:20:08, 689469600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-05 23:25:08, 689469900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 23:30:10, 689470200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 23:35:10, 689470500, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-05 23:40:10, 689470800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 23:45:08, 689471100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-05 23:50:08, 689471400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-05 23:55:12, 689471700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 00:00:10, 689472000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 00:05:08, 689472300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-06 00:10:10, 689472600, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-06 00:15:08, 689472900, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-06 00:20:08, 689473200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 00:25:11, 689473500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 00:30:10, 689473800, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-06 00:35:10, 689474100, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-06 00:40:10, 689474400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-06 00:45:08, 689474700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 00:50:10, 689475000, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-06 00:55:08, 689475300, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 103
2021-11-06 01:00:10, 689475600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 01:05:08, 689475900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 01:10:08, 689476200, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-06 01:15:08, 689476500, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-06 01:20:10, 689476800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 01:25:10, 689477100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-06 01:30:08, 689477400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 01:35:10, 689477700, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-06 01:40:09, 689478000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 01:45:08, 689478300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 01:50:08, 689478600, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 108
2021-11-06 01:55:14, 689478900, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-06 02:00:08, 689479200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-06 02:05:12, 689479500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 02:10:10, 689479800, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 106
2021-11-06 02:15:08, 689480100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 02:20:11, 689480400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-06 02:25:10, 689480700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-06 02:30:12, 689481000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 02:35:10, 689481300, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-06 02:40:08, 689481600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 02:45:08, 689481900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 02:50:08, 689482200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 02:55:08, 689482500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 03:00:08, 689482800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-06 03:05:10, 689483100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-06 03:10:10, 689483400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 03:15:11, 689483700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 03:20:08, 689484000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 03:25:12, 689484300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 03:30:08, 689484600, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-06 03:35:08, 689484900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 03:40:08, 689485200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 03:45:11, 689485500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 03:50:14, 689485800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 03:55:10, 689486100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 04:00:14, 689486400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 04:05:10, 689486700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 04:10:08, 689487000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-06 04:15:08, 689487300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-06 04:20:08, 689487600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 04:25:08, 689487900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-06 04:30:08, 689488200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 04:35:10, 689488500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 04:40:10, 689488800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-06 04:45:08, 689489100, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-06 04:50:10, 689489400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-06 04:55:08, 689489700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 05:00:10, 689490000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 05:05:08, 689490300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 05:10:10, 689490600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 05:15:08, 689490900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 05:20:10, 689491200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 05:25:10, 689491500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 05:30:10, 689491800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 05:35:10, 689492100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 05:40:10, 689492400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 05:45:08, 689492700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 05:50:10, 689493000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 101
2021-11-06 05:55:08, 689493300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 06:00:08, 689493600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 06:05:10, 689493900, -9999.00, -9999.000, -9999.00, 24.25, 4.730, 105
2021-11-06 06:10:08, 689494200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 06:15:10, 689494500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-06 06:20:10, 689494800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 06:25:08, 689495100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 06:30:10, 689495400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 06:35:08, 689495700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-06 06:40:10, 689496000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 06:45:08, 689496300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 06:50:14, 689496600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-06 06:55:08, 689496900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 07:00:08, 689497200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 07:05:08, 689497500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 07:10:10, 689497800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 07:15:08, 689498100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 07:20:10, 689498400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 07:25:08, 689498700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 101
2021-11-06 07:30:10, 689499000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 07:35:10, 689499300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 07:40:08, 689499600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 07:45:15, 689499900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 07:50:10, 689500200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 07:55:08, 689500500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-06 08:00:08, 689500800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 08:05:08, 689501100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 08:10:10, 689501400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 08:15:08, 689501700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-06 08:20:10, 689502000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 08:25:08, 689502300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 08:30:08, 689502600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 08:35:08, 689502900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-06 08:40:08, 689503200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 08:45:08, 689503500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 08:50:08, 689503800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-06 08:55:08, 689504100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 09:00:14, 689504400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 09:05:10, 689504700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 09:10:08, 689505000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-06 09:15:10, 689505300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-06 09:20:10, 689505600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 09:25:10, 689505900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 09:30:10, 689506200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-06 09:35:12, 689506500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 09:40:10, 689506800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 09:45:08, 689507100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-06 09:50:10, 689507400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-06 09:55:09, 689507700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-06 10:00:10, 689508000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 10:05:10, 689508300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-06 10:10:10, 689508600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-06 10:15:10, 689508900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-06 10:20:10, 689509200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 10:25:08, 689509500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-06 10:30:12, 689509800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-06 10:35:10, 689510100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 10:40:10, 689510400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 10:45:12, 689510700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-06 10:50:08, 689511000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 10:55:08, 689511300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 11:00:08, 689511600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 11:05:10, 689511900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 11:10:10, 689512200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-06 11:15:08, 689512500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-06 11:20:08, 689512800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 11:25:10, 689513100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-06 11:30:12, 689513400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-06 11:35:08, 689513700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 101
2021-11-06 11:40:08, 689514000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 11:45:08, 689514300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 11:50:08, 689514600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-06 11:55:10, 689514900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 12:00:10, 689515200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 101
2021-11-06 12:05:08, 689515500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 12:10:10, 689515800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 105
2021-11-06 12:15:10, 689516100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 12:20:10, 689516400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 12:25:14, 689516700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 12:30:10, 689517000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 106
2021-11-06 12:35:08, 689517300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 103
2021-11-06 12:40:08, 689517600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 12:45:08, 689517900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 12:50:10, 689518200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-06 12:55:10, 689518500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 13:00:10, 689518800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-06 13:05:08, 689519100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 13:10:10, 689519400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-06 13:15:11, 689519700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 13:20:08, 689520000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 13:25:10, 689520300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 13:30:10, 689520600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 13:35:10, 689520900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 13:40:10, 689521200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 13:45:10, 689521500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 13:50:10, 689521800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 13:55:10, 689522100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 14:00:10, 689522400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 14:05:10, 689522700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 14:10:08, 689523000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 14:15:10, 689523300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 100
2021-11-06 14:20:10, 689523600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 100
2021-11-06 14:25:08, 689523900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 98
2021-11-06 14:30:10, 689524200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 98
2021-11-06 14:35:10, 689524500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 96
2021-11-06 14:40:10, 689524800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 98
2021-11-06 14:45:10, 689525100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 100
2021-11-06 14:50:08, 689525400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 98
2021-11-06 14:55:10, 689525700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 101
2021-11-06 15:00:10, 689526000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 98
2021-11-06 15:05:10, 689526300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 98
2021-11-06 15:10:08, 689526600, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 98
2021-11-06 15:15:08, 689526900, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-06 15:20:10, 689527200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 98
2021-11-06 15:25:10, 689527500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 15:30:10, 689527800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 15:35:10, 689528100, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-06 15:40:08, 689528400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 15:45:10, 689528700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 15:50:10, 689529000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 15:55:10, 689529300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 16:00:10, 689529600, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 103
2021-11-06 16:05:08, 689529900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 16:10:10, 689530200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 16:15:10, 689530500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-06 16:20:10, 689530800, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-06 16:25:08, 689531100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 16:30:10, 689531400, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 105
2021-11-06 16:35:10, 689531700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 16:40:10, 689532000, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-06 16:45:10, 689532300, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-06 16:50:08, 689532600, -9999.00, -9999.000, -9999.00, 24.00, 4.700, 105
2021-11-06 16:55:08, 689532900, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 103
2021-11-06 17:00:10, 689533200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 101
2021-11-06 17:05:10, 689533500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 17:10:08, 689533800, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-06 17:15:08, 689534100, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 105
2021-11-06 17:20:10, 689534400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 105
2021-11-06 17:25:10, 689534700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 106
2021-11-06 17:30:10, 689535000, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-06 17:35:14, 689535300, -9999.00, -9999.000, -9999.00, 24.00, 4.700, 105
2021-11-06 17:40:10, 689535600, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 103
2021-11-06 17:45:10, 689535900, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 103
2021-11-06 17:50:10, 689536200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 103
2021-11-06 17:55:10, 689536500, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 105
2021-11-06 18:00:08, 689536800, -9999.00, -9999.000, -9999.00, 24.00, 4.700, 105
2021-11-06 18:05:09, 689537100, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 105
2021-11-06 18:10:10, 689537400, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 101
2021-11-06 18:15:10, 689537700, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 103
2021-11-06 18:20:08, 689538000, -9999.00, -9999.000, -9999.00, 24.00, 4.700, 101
2021-11-06 18:25:10, 689538300, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 98
2021-11-06 18:30:10, 689538600, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 96
2021-11-06 18:35:10, 689538900, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 96
2021-11-06 18:40:10, 689539200, -9999.00, -9999.000, -9999.00, 24.00, 4.700, 101
2021-11-06 18:45:10, 689539500, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 101
2021-11-06 18:50:10, 689539800, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 96
2021-11-06 18:55:08, 689540100, -9999.00, -9999.000, -9999.00, 24.00, 4.700, 101
2021-11-06 19:00:12, 689540400, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 98
2021-11-06 19:05:10, 689540700, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 103
2021-11-06 19:10:10, 689541000, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-06 19:15:08, 689541300, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 100
2021-11-06 19:20:12, 689541600, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 98
2021-11-06 19:25:08, 689541900, -9999.00, -9999.000, -9999.00, 24.00, 4.700, 100
2021-11-06 19:30:10, 689542200, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 101
2021-11-06 19:35:10, 689542500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 98
2021-11-06 19:40:08, 689542800, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 98
2021-11-06 19:45:10, 689543100, -9999.00, -9999.000, -9999.00, 24.00, 4.700, 100
2021-11-06 19:50:08, 689543400, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-06 19:55:08, 689543700, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 98
2021-11-06 20:00:08, 689544000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 100
2021-11-06 20:05:10, 689544300, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 101
2021-11-06 20:10:14, 689544600, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-06 20:15:08, 689544900, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 98
2021-11-06 20:20:10, 689545200, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 101
2021-11-06 20:25:12, 689545500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 101
2021-11-06 20:30:08, 689545800, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 95
2021-11-06 20:35:10, 689546100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 96
2021-11-06 20:40:10, 689546400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 100
2021-11-06 20:45:10, 689546700, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 101
2021-11-06 20:50:10, 689547000, -9999.00, -9999.000, -9999.00, 24.00, 4.700, 98
2021-11-06 20:55:08, 689547300, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 98
2021-11-06 21:00:10, 689547600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 96
2021-11-06 21:05:10, 689547900, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 98
2021-11-06 21:10:10, 689548200, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 96
2021-11-06 21:15:08, 689548500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 100
2021-11-06 21:20:08, 689548800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 100
2021-11-06 21:25:08, 689549100, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 96
2021-11-06 21:30:08, 689549400, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 101
2021-11-06 21:35:08, 689549700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 100
2021-11-06 21:40:08, 689550000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 101
2021-11-06 21:45:10, 689550300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 98
2021-11-06 21:50:10, 689550600, -9999.00, -9999.000, -9999.00, 24.00, 4.700, 100
2021-11-06 21:55:10, 689550900, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 98
2021-11-06 22:00:08, 689551200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 101
2021-11-06 22:05:10, 689551500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 98
2021-11-06 22:10:10, 689551800, -9999.00, -9999.000, -9999.00, 24.00, 4.700, 100
2021-11-06 22:15:10, 689552100, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 96
2021-11-06 22:20:10, 689552400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 100
2021-11-06 22:25:10, 689552700, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 98
2021-11-06 22:30:10, 689553000, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-06 22:35:10, 689553300, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-06 22:40:10, 689553600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 100
2021-11-06 22:45:10, 689553900, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 101
2021-11-06 22:50:10, 689554200, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 100
2021-11-06 22:55:08, 689554500, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-06 23:00:08, 689554800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 101
2021-11-06 23:05:10, 689555100, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 101
2021-11-06 23:10:10, 689555400, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 96
2021-11-06 23:15:08, 689555700, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-06 23:20:08, 689556000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 100
2021-11-06 23:25:10, 689556300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 100
2021-11-06 23:30:10, 689556600, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 101
2021-11-06 23:35:08, 689556900, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 96
2021-11-06 23:40:10, 689557200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 100
2021-11-06 23:45:08, 689557500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 101
2021-11-06 23:50:10, 689557800, -9999.00, -9999.000, -9999.00, 24.00, 4.715, 100
2021-11-06 23:55:08, 689558100, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 98
2021-11-07 00:00:08, 689558400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 98
2021-11-07 00:05:10, 689558700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 100
2021-11-07 00:10:08, 689559000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 100
2021-11-07 00:15:10, 689559300, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 101
2021-11-07 00:20:10, 689559600, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 95
2021-11-07 00:25:10, 689559900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 98
2021-11-07 00:30:08, 689560200, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 100
2021-11-07 00:35:10, 689560500, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-07 00:40:08, 689560800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-11-07 00:45:11, 689561100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 96
2021-11-07 00:50:08, 689561400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 98
2021-11-07 00:55:08, 689561700, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 96
2021-11-07 01:00:12, 689562000, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 98
2021-11-07 01:05:08, 689562300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 101
2021-11-07 01:10:10, 689562600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 100
2021-11-07 01:15:09, 689562900, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 98
2021-11-07 01:20:08, 689563200, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 101
2021-11-07 01:25:08, 689563500, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 100
2021-11-07 01:30:08, 689563800, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-07 01:35:08, 689564100, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-07 01:40:08, 689564400, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-07 01:45:08, 689564700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 95
2021-11-07 01:50:08, 689565000, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-07 01:55:10, 689565300, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-07 02:00:10, 689565600, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 101
2021-11-07 02:05:10, 689565900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 101
2021-11-07 02:10:08, 689566200, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 98
2021-11-07 02:15:10, 689566500, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 103
2021-11-07 02:20:14, 689566800, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 98
2021-11-07 02:25:08, 689567100, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 101
2021-11-07 02:30:14, 689567400, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-07 02:35:10, 689567700, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 101
2021-11-07 02:40:12, 689568000, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 101
2021-11-07 02:45:08, 689568300, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-07 02:50:14, 689568600, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 98
2021-11-07 02:55:10, 689568900, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 96
2021-11-07 03:00:10, 689569200, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-07 03:05:10, 689569500, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 98
2021-11-07 03:10:10, 689569800, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 101
2021-11-07 03:15:08, 689570100, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 101
2021-11-07 03:20:08, 689570400, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 98
2021-11-07 03:25:10, 689570700, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 98
2021-11-07 03:30:10, 689571000, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-07 03:35:08, 689571300, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 101
2021-11-07 03:40:10, 689571600, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 101
2021-11-07 03:45:08, 689571900, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 101
2021-11-07 03:50:10, 689572200, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 98
2021-11-07 03:55:10, 689572500, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-07 04:00:08, 689572800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 96
2021-11-07 04:05:08, 689573100, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 98
2021-11-07 04:10:11, 689573400, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-07 04:15:10, 689573700, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 96
2021-11-07 04:20:10, 689574000, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 98
2021-11-07 04:25:10, 689574300, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 100
2021-11-07 04:30:10, 689574600, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 101
2021-11-07 04:35:08, 689574900, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 98
2021-11-07 04:40:08, 689575200, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 98
2021-11-07 04:45:08, 689575500, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 101
2021-11-07 04:50:10, 689575800, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-07 04:55:10, 689576100, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-07 05:00:14, 689576400, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 100
2021-11-07 05:05:10, 689576700, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 98
2021-11-07 05:10:14, 689577000, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-07 05:15:08, 689577300, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 100
2021-11-07 05:20:08, 689577600, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 96
2021-11-07 05:25:10, 689577900, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 101
2021-11-07 05:30:10, 689578200, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-07 05:35:10, 689578500, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 95
2021-11-07 05:40:08, 689578800, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 101
2021-11-07 05:45:10, 689579100, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 96
2021-11-07 05:50:10, 689579400, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 98
2021-11-07 05:55:11, 689579700, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 98
2021-11-07 06:00:14, 689580000, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-07 06:05:08, 689580300, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-07 06:10:08, 689580600, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 101
2021-11-07 06:15:10, 689580900, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 100
2021-11-07 06:20:08, 689581200, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 98
2021-11-07 06:25:08, 689581500, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 101
2021-11-07 06:30:10, 689581800, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 98
2021-11-07 06:35:08, 689582100, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 100
2021-11-07 06:40:08, 689582400, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-07 06:45:10, 689582700, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 101
2021-11-07 06:50:10, 689583000, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 98
2021-11-07 06:55:08, 689583300, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 101
2021-11-07 07:00:08, 689583600, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 98
2021-11-07 07:05:08, 689583900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-11-07 07:10:10, 689584200, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 100
2021-11-07 07:15:10, 689584500, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 100
2021-11-07 07:20:10, 689584800, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-07 07:25:08, 689585100, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 101
2021-11-07 07:30:08, 689585400, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 101
2021-11-07 07:35:08, 689585700, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 100
2021-11-07 07:40:08, 689586000, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 96
2021-11-07 07:45:08, 689586300, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 100
2021-11-07 07:50:10, 689586600, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 98
2021-11-07 07:55:08, 689586900, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 101
2021-11-07 08:00:10, 689587200, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 101
2021-11-07 08:05:08, 689587500, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 100
2021-11-07 08:10:08, 689587800, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 96
2021-11-07 08:15:08, 689588100, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 101
2021-11-07 08:20:08, 689588400, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-07 08:25:10, 689588700, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 96
2021-11-07 08:30:08, 689589000, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 100
2021-11-07 08:35:08, 689589300, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 100
2021-11-07 08:40:08, 689589600, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-07 08:45:10, 689589900, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 101
2021-11-07 08:50:08, 689590200, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 101
2021-11-07 08:55:08, 689590500, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 98
2021-11-07 09:00:10, 689590800, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 100
2021-11-07 09:05:08, 689591100, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 101
2021-11-07 09:10:10, 689591400, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 100
2021-11-07 09:15:08, 689591700, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 100
2021-11-07 09:20:08, 689592000, -9999.00, -9999.000, -9999.00, 24.25, 4.700, 98
2021-11-07 09:25:08, 689592300, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 100
2021-11-07 09:30:10, 689592600, -9999.00, -9999.000, -9999.00, 24.75, 4.700, 101
2021-11-07 09:35:08, 689592900, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 98
2021-11-07 09:40:08, 689593200, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 101
2021-11-07 09:45:08, 689593500, -9999.00, -9999.000, -9999.00, 24.50, 4.700, 98
2021-11-07 09:50:08, 689593800, 23.97, 23.058, 101136.72, 24.50, 4.761, 101
2021-11-07 09:55:10, 689594100, 22.42, 27.071, 101146.08, 24.00, 4.761, 98
2021-11-07 10:00:08, 689594400, 22.43, 27.740, 101132.41, 23.75, 4.761, 96
2021-11-07 10:05:08, 689594700, 23.30, 27.013, 101122.92, 23.75, 4.761, 96
2021-11-07 10:10:08, 689595000, 22.62, 27.785, 101112.73, 23.75, 4.761, 96
2021-11-07 10:15:08, 689595300, 22.35, 28.237, 101100.48, 23.75, 4.761, 98
2021-11-07 10:20:10, 689595600, 22.44, 28.310, 101094.72, 23.50, 4.761, 98
2021-11-07 10:25:10, 689595900, 23.28, 27.201, 101099.04, 23.50, 4.761, 100
2021-11-07 10:30:10, 689596200, 22.63, 27.753, 101083.69, 23.50, 4.761, 96
2021-11-07 10:35:09, 689596500, 22.31, 28.123, 101084.09, 23.50, 4.761, 98
2021-11-07 10:40:08, 689596800, 22.37, 28.205, 101081.25, 23.50, 4.761, 98
2021-11-07 10:45:10, 689597100, 23.30, 27.214, 101088.14, 23.50, 4.761, 98
2021-11-07 10:50:10, 689597400, 22.67, 27.723, 101075.63, 23.75, 4.761, 98
2021-11-07 10:55:10, 689597700, 22.39, 28.005, 101070.20, 23.50, 4.761, 96
2021-11-07 11:00:10, 689598000, 22.38, 27.949, 101060.59, 23.50, 4.761, 100
2021-11-07 11:05:08, 689598300, 23.21, 27.253, 101058.56, 23.50, 4.761, 98
2021-11-07 11:10:10, 689598600, 22.65, 27.609, 101036.44, 23.50, 4.761, 96
2021-11-07 11:15:10, 689598900, 22.38, 27.982, 101023.55, 23.50, 4.761, 100
2021-11-07 11:20:08, 689599200, 22.44, 27.998, 101016.90, 23.50, 4.761, 96
2021-11-07 11:25:10, 689599500, 23.22, 27.165, 101010.13, 23.50, 4.761, 98
2021-11-07 11:30:08, 689599800, 22.91, 27.302, 101019.02, 23.50, 4.761, 103
2021-11-07 11:35:10, 689600100, 22.49, 27.767, 101012.07, 23.50, 4.761, 98
2021-11-07 11:40:10, 689600400, 22.36, 28.060, 100997.65, 23.50, 4.761, 95
2021-11-07 11:45:08, 689600700, 22.74, 27.760, 100989.56, 23.50, 4.761, 100
2021-11-07 11:50:08, 689601000, 23.17, 27.140, 100993.41, 23.50, 4.761, 100
2021-11-07 11:55:08, 689601300, 22.52, 27.769, 100979.49, 23.50, 4.761, 101
2021-11-07 12:00:10, 689601600, 22.39, 27.895, 100973.59, 23.50, 4.761, 96
2021-11-07 12:05:11, 689601900, 22.57, 27.949, 100968.88, 23.50, 4.761, 105
2021-11-07 12:10:08, 689602200, 23.26, 27.212, 100959.25, 23.50, 4.761, 103
2021-11-07 12:15:10, 689602500, 22.60, 27.874, 100956.80, 23.50, 4.761, 105
2021-11-07 12:20:11, 689602800, 22.45, 28.199, 100949.65, 23.50, 4.761, 106
2021-11-07 12:25:10, 689603100, 22.52, 28.237, 100951.49, 23.50, 4.761, 105
2021-11-07 12:30:10, 689603400, 23.26, 27.491, 100939.48, 23.50, 4.761, 105
2021-11-07 12:35:10, 689603700, 22.72, 27.893, 100928.58, 23.50, 4.761, 105
2021-11-07 12:40:08, 689604000, 22.51, 28.214, 100929.27, 23.50, 4.761, 106
2021-11-07 12:45:08, 689604300, 22.45, 28.354, 100923.62, 23.50, 4.761, 105
2021-11-07 12:50:08, 689604600, 22.97, 27.908, 100918.25, 23.50, 4.761, 103
2021-11-07 12:55:08, 689604900, 23.02, 27.477, 100905.07, 23.50, 4.761, 95
2021-11-07 13:00:08, 689605200, 22.55, 28.004, 100900.09, 23.50, 4.776, 98
2021-11-07 13:05:10, 689605500, 22.45, 28.199, 100880.03, 23.50, 4.761, 100
2021-11-07 13:10:08, 689605800, 22.52, 28.170, 100870.01, 23.50, 4.761, 98
2021-11-07 13:15:08, 689606100, 23.32, 27.327, 100867.91, 23.50, 4.761, 96
2021-11-07 13:20:08, 689606400, 22.74, 27.871, 100864.55, 23.50, 4.761, 100
2021-11-07 13:25:10, 689606700, 22.53, 28.204, 100862.95, 23.50, 4.761, 100
2021-11-07 13:30:08, 689607000, 22.44, 28.220, 100849.81, 23.50, 4.761, 95
2021-11-07 13:35:08, 689607300, 22.55, 28.183, 100851.20, 23.50, 4.761, 96
2021-11-07 13:40:08, 689607600, 23.21, 27.477, 100836.86, 23.50, 4.761, 98
2021-11-07 13:45:10, 689607900, 22.63, 28.010, 100838.55, 23.50, 4.761, 98
2021-11-07 13:50:08, 689608200, 22.50, 28.124, 100833.73, 23.50, 4.761, 101
2021-11-07 13:55:08, 689608500, 22.43, 28.275, 100838.55, 23.25, 4.761, 100
2021-11-07 14:00:08, 689608800, 23.05, 27.734, 100822.07, 23.25, 4.761, 101
2021-11-07 14:05:10, 689609100, 22.86, 27.700, 100821.05, 23.50, 4.761, 100
2021-11-07 14:10:08, 689609400, 22.55, 27.993, 100820.11, 23.50, 4.761, 96
2021-11-07 14:15:10, 689609700, 22.48, 28.045, 100822.23, 23.25, 4.761, 100
2021-11-07 14:20:10, 689610000, 22.56, 28.083, 100822.02, 23.25, 4.761, 98
2021-11-07 14:25:08, 689610300, 23.33, 27.237, 100808.91, 23.25, 4.761, 101
2021-11-07 14:30:10, 689610600, 22.75, 27.660, 100812.00, 23.50, 4.761, 98
2021-11-07 14:35:08, 689610900, 22.58, 27.683, 100814.26, 23.50, 4.761, 100
2021-11-07 14:40:08, 689611200, 22.50, 27.778, 100799.93, 23.50, 4.761, 101
2021-11-07 14:45:08, 689611500, 22.54, 27.725, 100797.20, 23.25, 4.761, 96
2021-11-07 14:50:08, 689611800, 23.35, 26.870, 100787.34, 23.25, 4.761, 98
2021-11-07 14:55:08, 689612100, 22.71, 27.469, 100783.73, 23.25, 4.761, 100
2021-11-07 15:00:10, 689612400, 22.56, 27.704, 100789.89, 23.50, 4.761, 101
2021-11-07 15:05:08, 689612700, 22.49, 27.833, 100797.56, 23.25, 4.761, 96
2021-11-07 15:10:08, 689613000, 22.57, 27.782, 100804.64, 23.25, 4.761, 98
2021-11-07 15:15:10, 689613300, 23.35, 26.927, 100795.95, 23.25, 4.761, 100
2021-11-07 15:20:10, 689613600, 22.72, 27.469, 100800.69, 23.50, 4.761, 101
2021-11-07 15:25:08, 689613900, 22.58, 27.661, 100793.93, 23.25, 4.761, 96
2021-11-07 15:30:10, 689614200, 22.53, 27.758, 100791.94, 23.25, 4.761, 101
2021-11-07 15:35:10, 689614500, 22.56, 27.771, 100789.89, 23.25, 4.761, 98
2021-11-07 15:40:08, 689614800, 23.37, 26.884, 100787.00, 23.25, 4.761, 98
2021-11-07 15:45:13, 689615100, 22.72, 27.592, 100787.47, 23.50, 4.761, 98
2021-11-07 15:50:08, 689615400, 22.62, 27.809, 100786.77, 23.25, 4.761, 101
2021-11-07 15:55:10, 689615700, 22.53, 27.926, 100780.30, 23.25, 4.761, 98
2021-11-07 16:00:08, 689616000, 22.58, 27.973, 100783.19, 23.25, 4.761, 98
2021-11-07 16:05:08, 689616300, 23.35, 27.250, 100778.21, 23.25, 4.761, 100
2021-11-07 16:10:08, 689616600, 22.82, 27.932, 100783.22, 23.25, 4.761, 98
2021-11-07 16:15:08, 689616900, 22.61, 28.421, 100794.59, 23.25, 4.761, 98
2021-11-07 16:20:08, 689617200, 22.55, 28.628, 100791.17, 23.25, 4.761, 101
2021-11-07 16:25:08, 689617500, 22.61, 28.743, 100783.12, 23.25, 4.761, 98
2021-11-07 16:30:09, 689617800, 23.36, 28.055, 100780.77, 23.25, 4.761, 96
2021-11-07 16:35:08, 689618100, 22.86, 28.738, 100783.90, 23.50, 4.761, 96
2021-11-07 16:40:08, 689618400, 22.62, 29.402, 100785.91, 23.25, 4.761, 98
2021-11-07 16:45:08, 689618700, 22.54, 29.664, 100785.22, 23.25, 4.761, 96
2021-11-07 16:50:10, 689619000, 22.49, 29.828, 100793.38, 23.25, 4.761, 100
2021-11-07 16:55:08, 689619300, 23.06, 29.252, 100788.52, 23.25, 4.761, 98
2021-11-07 17:00:08, 689619600, 23.02, 29.238, 100788.50, 23.25, 4.761, 98
2021-11-07 17:05:08, 689619900, 22.65, 29.983, 100801.51, 23.25, 4.761, 96
2021-11-07 17:10:08, 689620200, 22.54, 30.199, 100803.44, 23.25, 4.761, 101
2021-11-07 17:15:08, 689620500, 22.45, 30.315, 100804.88, 23.25, 4.761, 98
2021-11-07 17:20:08, 689620800, 23.01, 29.795, 100794.72, 23.25, 4.761, 98
2021-11-07 17:25:08, 689621100, 23.13, 29.392, 100786.98, 23.25, 4.761, 96
2021-11-07 17:30:10, 689621400, 22.67, 30.207, 100785.17, 23.50, 4.761, 98
2021-11-07 17:35:08, 689621700, 22.53, 30.410, 100786.16, 23.25, 4.761, 96
2021-11-07 17:40:08, 689622000, 22.48, 30.496, 100780.62, 23.25, 4.761, 96
2021-11-07 17:45:10, 689622300, 23.11, 29.858, 100764.48, 23.25, 4.761, 100
2021-11-07 17:50:08, 689622600, 23.04, 29.709, 100766.94, 23.50, 4.761, 100
2021-11-07 17:55:10, 689622900, 22.67, 30.309, 100777.56, 23.50, 4.761, 100
2021-11-07 18:00:10, 689623200, 22.56, 30.435, 100778.43, 23.25, 4.761, 98
2021-11-07 18:05:10, 689623500, 22.50, 30.497, 100774.33, 23.25, 4.761, 98
2021-11-07 18:10:08, 689623800, 23.31, 29.615, 100770.28, 23.25, 4.761, 101
2021-11-07 18:15:10, 689624100, 22.92, 29.946, 100772.91, 23.50, 4.761, 101
2021-11-07 18:20:08, 689624400, 22.63, 30.406, 100772.56, 23.50, 4.761, 100
2021-11-07 18:25:10, 689624700, 22.56, 30.523, 100781.81, 23.25, 4.761, 100
2021-11-07 18:30:10, 689625000, 22.61, 30.561, 100777.06, 23.25, 4.761, 98
2021-11-07 18:35:08, 689625300, 23.41, 29.511, 100759.30, 23.25, 4.761, 100
2021-11-07 18:40:08, 689625600, 22.76, 30.292, 100748.13, 23.50, 4.761, 103
2021-11-07 18:45:08, 689625900, 22.58, 30.514, 100748.13, 23.25, 4.761, 100
2021-11-07 18:50:10, 689626200, 22.54, 30.578, 100748.44, 23.25, 4.761, 101
2021-11-07 18:55:08, 689626500, 23.13, 30.016, 100739.86, 23.25, 4.761, 100
2021-11-07 19:00:10, 689626800, 23.06, 29.899, 100736.28, 23.25, 4.761, 98
2021-11-07 19:05:08, 689627100, 22.69, 30.477, 100725.22, 23.25, 4.761, 98
2021-11-07 19:10:10, 689627400, 22.54, 30.634, 100731.25, 23.25, 4.761, 100
2021-11-07 19:15:10, 689627700, 22.62, 30.628, 100721.20, 23.25, 4.776, 101
2021-11-07 19:20:08, 689628000, 23.48, 29.525, 100714.08, 23.25, 4.761, 96
2021-11-07 19:25:10, 689628300, 22.92, 30.225, 100715.09, 23.25, 4.761, 98
2021-11-07 19:30:10, 689628600, 22.65, 30.563, 100713.91, 23.25, 4.761, 98
2021-11-07 19:35:10, 689628900, 22.53, 30.678, 100711.83, 23.25, 4.761, 100
2021-11-07 19:40:08, 689629200, 23.19, 30.075, 100706.13, 23.25, 4.761, 98
2021-11-07 19:45:08, 689629500, 23.23, 29.767, 100706.70, 23.25, 4.761, 98
2021-11-07 19:50:08, 689629800, 22.77, 30.482, 100698.56, 23.25, 4.761, 100
2021-11-07 19:55:08, 689630100, 22.62, 30.627, 100698.23, 23.25, 4.761, 100
2021-11-07 20:00:08, 689630400, 22.66, 30.653, 100696.95, 23.25, 4.761, 100
2021-11-07 20:05:08, 689630700, 23.51, 29.605, 100690.30, 23.25, 4.761, 98
2021-11-07 20:10:11, 689631000, 22.88, 30.345, 100695.92, 23.25, 4.761, 101
2021-11-07 20:15:08, 689631300, 22.68, 30.633, 100688.59, 23.25, 4.761, 100
2021-11-07 20:20:10, 689631600, 22.55, 30.701, 100685.63, 23.25, 4.761, 98
2021-11-07 20:25:10, 689631900, 23.34, 29.918, 100691.27, 23.25, 4.761, 100
2021-11-07 20:30:08, 689632200, 23.16, 29.861, 100693.60, 23.25, 4.761, 100
2021-11-07 20:35:08, 689632500, 22.77, 30.427, 100699.24, 23.25, 4.761, 100
2021-11-07 20:40:10, 689632800, 22.65, 30.618, 100698.47, 23.25, 4.761, 98
2021-11-07 20:45:10, 689633100, 22.88, 30.557, 100705.64, 23.25, 4.761, 103
2021-11-07 20:50:08, 689633400, 23.60, 29.433, 100707.04, 23.25, 4.761, 100
2021-11-07 20:55:10, 689633700, 22.87, 30.333, 100716.28, 23.25, 4.761, 100
2021-11-07 21:00:10, 689634000, 22.70, 30.533, 100714.08, 23.25, 4.761, 100
2021-11-07 21:05:08, 689634300, 22.75, 30.481, 100723.02, 23.25, 4.761, 101
2021-11-07 21:10:10, 689634600, 23.54, 29.586, 100731.97, 23.25, 4.761, 101
2021-11-07 21:15:10, 689634900, 23.15, 29.884, 100741.47, 23.25, 4.761, 100
2021-11-07 21:20:10, 689635200, 22.87, 30.389, 100744.05, 23.25, 4.761, 101
2021-11-07 21:25:10, 689635500, 22.68, 30.576, 100755.12, 23.25, 4.761, 101
2021-11-07 21:30:10, 689635800, 23.06, 30.368, 100758.09, 23.25, 4.761, 98
2021-11-07 21:35:08, 689636100, 23.64, 29.357, 100761.45, 23.25, 4.761, 100
2021-11-07 21:40:08, 689636400, 23.01, 30.175, 100768.91, 23.25, 4.761, 98
2021-11-07 21:45:10, 689636700, 22.83, 30.353, 100779.98, 23.25, 4.761, 98
2021-11-07 21:50:08, 689637000, 22.81, 30.340, 100779.56, 23.25, 4.761, 101
2021-11-07 21:55:08, 689637300, 23.66, 29.381, 100780.11, 23.25, 4.761, 98
2021-11-07 22:00:08, 689637600, 23.12, 29.926, 100786.48, 23.50, 4.761, 101
2021-11-07 22:05:10, 689637900, 22.89, 30.301, 100793.63, 23.25, 4.761, 98
2021-11-07 22:10:10, 689638200, 22.76, 30.426, 100795.23, 23.25, 4.761, 96
2021-11-07 22:15:10, 689638500, 23.43, 29.802, 100790.05, 23.25, 4.761, 101
2021-11-07 22:20:10, 689638800, 23.46, 29.391, 100781.88, 23.25, 4.761, 101
2021-11-07 22:25:10, 689639100, 22.96, 30.115, 100782.31, 23.25, 4.761, 98
2021-11-07 22:30:10, 689639400, 22.82, 30.240, 100782.30, 23.25, 4.761, 100
2021-11-07 22:35:10, 689639700, 23.00, 30.253, 100785.19, 23.25, 4.761, 98
2021-11-07 22:40:08, 689640000, 23.80, 29.100, 100782.90, 23.25, 4.761, 98
2021-11-07 22:45:08, 689640300, 23.10, 29.880, 100781.45, 23.50, 4.761, 101
2021-11-07 22:50:08, 689640600, 22.89, 30.122, 100780.50, 23.25, 4.776, 96
2021-11-07 22:55:08, 689640900, 22.89, 30.089, 100784.00, 23.25, 4.761, 96
2021-11-07 23:00:08, 689641200, 23.70, 29.138, 100772.44, 23.25, 4.761, 95
2021-11-07 23:05:10, 689641500, 23.20, 29.563, 100778.23, 23.25, 4.761, 98
2021-11-07 23:10:08, 689641800, 22.94, 29.881, 100777.70, 23.25, 4.761, 96
2021-11-07 23:15:10, 689642100, 22.84, 29.996, 100773.50, 23.25, 4.761, 100
2021-11-07 23:20:10, 689642400, 23.54, 29.217, 100770.42, 23.25, 4.761, 98
2021-11-07 23:25:10, 689642700, 23.34, 29.081, 100776.59, 23.50, 4.761, 100
2021-11-07 23:30:10, 689643000, 22.99, 29.549, 100780.77, 23.25, 4.761, 101
2021-11-07 23:35:10, 689643300, 22.83, 29.627, 100790.63, 23.25, 4.761, 96
2021-11-07 23:40:10, 689643600, 23.56, 29.028, 100789.96, 23.25, 4.761, 96
2021-11-07 23:45:14, 689643900, 23.59, 28.616, 100788.91, 23.50, 4.761, 96
2021-11-07 23:50:08, 689644200, 23.02, 29.261, 100789.87, 23.25, 4.761, 101
2021-11-07 23:55:08, 689644500, 22.82, 29.371, 100788.67, 23.25, 4.761, 98
2021-11-08 00:00:08, 689644800, 23.36, 29.016, 100783.50, 23.25, 4.761, 98
2021-11-08 00:05:10, 689645100, 23.82, 28.207, 100780.93, 23.25, 4.761, 103
2021-11-08 00:10:10, 689645400, 23.06, 29.040, 100776.92, 23.25, 4.761, 98
2021-11-08 00:15:08, 689645700, 22.82, 29.215, 100772.75, 23.25, 4.761, 100
2021-11-08 00:20:08, 689646000, 23.10, 29.166, 100764.64, 23.25, 4.761, 101
2021-11-08 00:25:08, 689646300, 23.83, 28.028, 100760.86, 23.25, 4.761, 96
2021-11-08 00:30:08, 689646600, 23.14, 28.778, 100759.13, 23.50, 4.761, 96
2021-11-08 00:35:12, 689646900, 22.91, 28.964, 100755.72, 23.25, 4.761, 96
2021-11-08 00:40:10, 689647200, 22.95, 29.090, 100742.50, 23.25, 4.761, 100
2021-11-08 00:45:08, 689647500, 23.82, 27.938, 100742.45, 23.25, 4.761, 101
2021-11-08 00:50:08, 689647800, 23.16, 28.623, 100735.52, 23.50, 4.761, 96
2021-11-08 00:55:12, 689648100, 22.91, 28.875, 100726.16, 23.25, 4.761, 101
2021-11-08 01:00:10, 689648400, 22.87, 28.905, 100722.41, 23.25, 4.761, 103
2021-11-08 01:05:10, 689648700, 23.75, 27.935, 100723.95, 23.25, 4.761, 96
2021-11-08 01:10:10, 689649000, 23.28, 28.374, 100725.38, 23.50, 4.761, 98
2021-11-08 01:15:10, 689649300, 22.95, 28.755, 100727.34, 23.50, 4.761, 100
2021-11-08 01:20:10, 689649600, 22.93, 28.742, 100733.83, 23.25, 4.761, 103
2021-11-08 01:25:08, 689649900, 23.77, 27.902, 100729.42, 23.25, 4.761, 100
2021-11-08 01:30:08, 689650200, 23.36, 28.134, 100727.84, 23.50, 4.761, 100
2021-11-08 01:35:10, 689650500, 23.03, 28.659, 100729.14, 23.25, 4.761, 98
2021-11-08 01:40:10, 689650800, 22.93, 28.798, 100720.27, 23.25, 4.761, 101
2021-11-08 01:45:12, 689651100, 23.68, 28.031, 100712.64, 23.25, 4.761, 101
2021-11-08 01:50:08, 689651400, 23.67, 27.772, 100709.16, 23.25, 4.761, 100
2021-11-08 01:55:10, 689651700, 23.05, 28.582, 100714.98, 23.50, 4.761, 100
2021-11-08 02:00:10, 689652000, 22.95, 28.732, 100718.99, 23.25, 4.761, 101
2021-11-08 02:05:14, 689652300, 23.49, 28.343, 100707.34, 23.25, 4.761, 96
2021-11-08 02:10:10, 689652600, 23.93, 27.555, 100704.70, 23.25, 4.761, 101
2021-11-08 02:15:12, 689652900, 23.18, 28.457, 100696.34, 23.25, 4.761, 101
2021-11-08 02:20:10, 689653200, 23.02, 28.647, 100697.17, 23.25, 4.761, 100
2021-11-08 02:25:14, 689653500, 23.39, 28.426, 100694.14, 23.25, 4.761, 100
2021-11-08 02:30:10, 689653800, 24.05, 27.404, 100691.27, 23.25, 4.761, 98
2021-11-08 02:35:13, 689654100, 23.30, 28.297, 100691.02, 23.50, 4.761, 101
2021-11-08 02:40:08, 689654400, 23.05, 28.571, 100692.75, 23.25, 4.761, 101
2021-11-08 02:45:10, 689654700, 23.20, 28.548, 100687.81, 23.25, 4.761, 98
2021-11-08 02:50:10, 689655000, 24.06, 27.416, 100683.66, 23.25, 4.776, 95
2021-11-08 02:55:12, 689655300, 23.36, 28.145, 100687.17, 23.50, 4.761, 96
2021-11-08 03:00:10, 689655600, 23.09, 28.463, 100688.67, 23.25, 4.761, 98
2021-11-08 03:05:12, 689655900, 23.10, 28.586, 100680.03, 23.25, 4.761, 98
2021-11-08 03:10:08, 689656200, 24.03, 27.426, 100671.81, 23.25, 4.761, 100
2021-11-08 03:15:08, 689656500, 23.40, 27.969, 100677.80, 23.50, 4.761, 101
2021-11-08 03:20:10, 689656800, 23.11, 28.363, 100681.64, 23.25, 4.761, 100
2021-11-08 03:25:10, 689657100, 23.13, 28.387, 100691.11, 23.25, 4.761, 100
2021-11-08 03:30:09, 689657400, 24.07, 27.328, 100709.78, 23.25, 4.761, 100
2021-11-08 03:35:10, 689657700, 23.49, 27.807, 100696.00, 23.25, 4.761, 101
2021-11-08 03:40:10, 689658000, 23.15, 28.243, 100701.27, 23.50, 4.761, 100
2021-11-08 03:45:10, 689658300, 23.10, 28.341, 100707.05, 23.25, 4.761, 100
2021-11-08 03:50:10, 689658600, 24.05, 27.315, 100708.52, 23.50, 4.761, 101
2021-11-08 03:55:10, 689658900, 23.64, 27.604, 100705.50, 23.50, 4.761, 101
2021-11-08 04:00:10, 689659200, 23.20, 28.202, 100697.87, 23.50, 4.761, 101
2021-11-08 04:05:10, 689659500, 23.21, 28.258, 100704.70, 23.25, 4.761, 96
2021-11-08 04:10:10, 689659800, 23.98, 27.513, 100696.33, 23.25, 4.761, 101
2021-11-08 04:15:10, 689660100, 23.62, 27.680, 100700.97, 23.50, 4.761, 101
2021-11-08 04:20:08, 689660400, 23.24, 28.248, 100714.30, 23.25, 4.761, 96
2021-11-08 04:25:10, 689660700, 23.14, 28.354, 100729.30, 23.25, 4.761, 100
2021-11-08 04:30:10, 689661000, 24.04, 27.416, 100722.33, 23.25, 4.761, 98
2021-11-08 04:35:10, 689661300, 23.58, 27.712, 100732.70, 23.50, 4.761, 101
2021-11-08 04:40:10, 689661600, 23.22, 28.225, 100741.59, 23.50, 4.761, 96
2021-11-08 04:45:10, 689661900, 23.17, 28.301, 100734.16, 23.25, 4.761, 98
2021-11-08 04:50:10, 689662200, 24.08, 27.329, 100731.19, 23.50, 4.761, 101
2021-11-08 04:55:08, 689662500, 23.54, 27.787, 100731.78, 23.50, 4.761, 101
2021-11-08 05:00:10, 689662800, 23.18, 28.279, 100739.38, 23.50, 4.761, 98
2021-11-08 05:05:08, 689663100, 23.23, 28.370, 100758.03, 23.25, 4.761, 100
2021-11-08 05:10:08, 689663400, 24.14, 27.209, 100766.91, 23.50, 4.761, 101
2021-11-08 05:15:08, 689663700, 23.47, 27.860, 100778.70, 23.50, 4.761, 96
2021-11-08 05:20:10, 689664000, 23.19, 28.223, 100778.41, 23.50, 4.761, 98
2021-11-08 05:25:08, 689664300, 23.43, 28.171, 100782.63, 23.25, 4.761, 98
2021-11-08 05:30:10, 689664600, 24.18, 27.077, 100782.50, 23.50, 4.761, 101
2021-11-08 05:35:08, 689664900, 23.42, 27.891, 100789.45, 23.50, 4.761, 95
2021-11-08 05:40:08, 689665200, 23.16, 28.243, 100789.73, 23.25, 4.761, 101
2021-11-08 05:45:10, 689665500, 23.50, 28.098, 100790.20, 23.25, 4.761, 101
2021-11-08 05:50:08, 689665800, 24.23, 27.058, 100794.36, 23.50, 4.761, 100
2021-11-08 05:55:10, 689666100, 23.48, 27.884, 100795.92, 23.50, 4.761, 96
2021-11-08 06:00:08, 689666400, 23.25, 28.237, 100795.43, 23.25, 4.761, 101
2021-11-08 06:05:08, 689666700, 23.27, 28.329, 100807.28, 23.25, 4.761, 100
2021-11-08 06:10:08, 689667000, 24.19, 27.189, 100812.81, 23.50, 4.761, 100
2021-11-08 06:15:10, 689667300, 23.53, 27.798, 100814.92, 23.50, 4.761, 98
2021-11-08 06:20:08, 689667600, 23.22, 28.226, 100829.34, 23.50, 4.761, 98
2021-11-08 06:25:10, 689667900, 23.24, 28.326, 100822.88, 23.25, 4.761, 100
2021-11-08 06:30:08, 689668200, 24.15, 27.344, 100826.23, 23.25, 4.761, 96
2021-11-08 06:35:10, 689668500, 23.55, 27.810, 100831.98, 23.50, 4.761, 98
2021-11-08 06:40:10, 689668800, 23.21, 28.358, 100849.98, 23.50, 4.761, 101
2021-11-08 06:45:10, 689669100, 23.20, 28.336, 100861.67, 23.25, 4.761, 98
2021-11-08 06:50:08, 689669400, 24.11, 27.408, 100863.55, 23.25, 4.761, 98
2021-11-08 06:55:10, 689669700, 23.63, 27.737, 100863.52, 23.50, 4.761, 98
2021-11-08 07:00:08, 689670000, 23.26, 28.272, 100865.16, 23.50, 4.761, 103
2021-11-08 07:05:08, 689670300, 23.20, 28.313, 100872.31, 23.25, 4.761, 101
2021-11-08 07:10:08, 689670600, 24.00, 27.547, 100879.62, 23.25, 4.761, 98
2021-11-08 07:15:08, 689670900, 23.75, 27.577, 100880.39, 23.50, 4.761, 98
2021-11-08 07:20:10, 689671200, 23.28, 28.295, 100883.84, 23.50, 4.776, 98
2021-11-08 07:25:10, 689671500, 23.22, 28.382, 100886.55, 23.25, 4.761, 98
2021-11-08 07:30:08, 689671800, 24.00, 27.626, 100883.80, 23.25, 4.761, 98
2021-11-08 07:35:08, 689672100, 24.33, 27.086, 100896.95, 23.50, 4.761, 101
2021-11-08 07:40:08, 689672400, 24.48, 26.961, 100904.56, 23.50, 4.761, 101
2021-11-08 07:45:08, 689672700, 24.61, 26.868, 100919.83, 23.75, 4.761, 93
2021-11-08 07:50:08, 689673000, 24.73, 26.796, 100929.93, 23.75, 4.761, 98
2021-11-08 07:55:08, 689673300, 23.71, 28.021, 100942.50, 23.75, 4.761, 98
2021-11-08 08:00:08, 689673600, 23.96, 28.148, 100939.69, 23.75, 4.761, 98
2021-11-08 08:05:08, 689673900, 24.60, 27.215, 100952.27, 23.75, 4.761, 100
2021-11-08 08:10:08, 689674200, 24.80, 27.059, 100961.59, 23.75, 4.761, 101
2021-11-08 08:15:10, 689674500, 23.99, 28.128, 100963.94, 23.75, 4.761, 101
2021-11-08 08:20:08, 689674800, 23.76, 28.784, 100966.72, 23.75, 4.761, 101
2021-11-08 08:25:08, 689675100, 24.61, 27.720, 100967.33, 23.75, 4.761, 100
2021-11-08 08:30:08, 689675400, 24.82, 27.463, 100974.66, 24.00, 4.761, 96
2021-11-08 08:35:08, 689675700, 23.91, 28.660, 100976.31, 23.75, 4.761, 96
2021-11-08 08:40:10, 689676000, 23.88, 29.094, 100985.88, 24.00, 4.761, 98
2021-11-08 08:45:08, 689676300, 24.75, 27.919, 100985.53, 23.75, 4.761, 98
2021-11-08 08:50:08, 689676600, 24.65, 27.945, 100987.04, 24.00, 4.761, 98
2021-11-08 08:55:10, 689676900, 23.86, 29.182, 100997.53, 24.00, 4.761, 98
2021-11-08 09:00:08, 689677200, 23.74, 29.677, 101004.08, 23.75, 4.761, 98
2021-11-08 09:05:11, 689677500, 23.98, 30.140, 101006.50, 23.75, 4.761, 98
2021-11-08 09:10:11, 689677800, 23.90, 30.258, 101005.41, 23.75, 4.761, 100
2021-11-08 09:15:11, 689678100, 23.61, 30.629, 101018.05, 23.75, 4.761, 98
2021-11-08 09:20:08, 689678400, 23.71, 30.747, 101021.40, 23.75, 4.761, 103
2021-11-08 09:25:09, 689678700, 24.01, 30.566, 101026.75, 23.75, 4.761, 98
2021-11-08 09:30:10, 689679000, 23.88, 30.703, 101017.77, 23.75, 4.761, 98
2021-11-08 09:35:10, 689679300, 23.64, 30.943, 101027.09, 23.75, 4.761, 98
2021-11-08 09:40:09, 689679600, 23.98, 30.956, 101024.95, 23.75, 4.761, 101
2021-11-08 09:45:13, 689679900, 24.00, 30.946, 101027.94, 23.75, 4.761, 100
2021-11-08 09:50:08, 689680200, 23.70, 31.316, 101035.63, 23.75, 4.761, 100
2021-11-08 09:55:11, 689680500, 23.68, 31.471, 101038.81, 23.75, 4.761, 96
2021-11-08 10:00:11, 689680800, 24.09, 31.153, 101041.77, 23.75, 4.761, 101
2021-11-08 10:05:09, 689681100, 23.83, 31.381, 101050.77, 23.75, 4.761, 96
2021-11-08 10:10:08, 689681400, 23.65, 31.759, 101047.23, 23.75, 4.761, 96
2021-11-08 10:15:11, 689681700, 23.92, 31.633, 101055.93, 23.50, 4.761, 98
2021-11-08 10:20:09, 689682000, 24.01, 31.505, 101053.63, 23.75, 4.761, 98
2021-11-08 10:25:10, 689682300, 23.73, 31.954, 101053.97, 23.75, 4.761, 98
2021-11-08 10:30:11, 689682600, 23.62, 32.047, 101061.66, 23.75, 4.761, 98
2021-11-08 10:35:09, 689682900, 24.08, 31.734, 101057.13, 23.75, 4.761, 98
2021-11-08 10:40:11, 689683200, 23.92, 32.080, 101056.08, 23.75, 4.761, 101
2021-11-08 10:45:08, 689683500, 23.70, 32.333, 101057.47, 23.75, 4.761, 98
2021-11-08 10:50:10, 689683800, 23.68, 32.354, 101052.44, 23.75, 4.761, 98
2021-11-08 10:55:11, 689684100, 24.12, 32.095, 101042.95, 23.75, 4.761, 100
2021-11-08 11:00:08, 689684400, 23.89, 32.412, 101043.30, 23.75, 4.761, 98
2021-11-08 11:05:09, 689684700, 23.76, 32.537, 101030.20, 23.75, 4.761, 98
2021-11-08 11:10:09, 689685000, 23.79, 32.641, 101025.92, 23.75, 4.761, 100
2021-11-08 11:15:09, 689685300, 24.15, 32.309, 101018.88, 23.75, 4.761, 101
2021-11-08 11:20:14, 689685600, 23.89, 32.503, 101014.55, 23.75, 4.761, 100
2021-11-08 11:25:14, 689685900, 23.72, 32.769, 101009.45, 23.75, 4.761, 101
2021-11-08 11:30:10, 689686200, 23.90, 32.726, 101000.45, 23.75, 4.761, 103
2021-11-08 11:35:11, 689686500, 24.08, 32.338, 100985.60, 23.75, 4.761, 100
2021-11-08 11:40:08, 689686800, 23.81, 32.765, 100978.57, 23.75, 4.761, 96
2021-11-08 11:45:08, 689687100, 23.74, 32.960, 100977.47, 23.75, 4.761, 98
2021-11-08 11:50:10, 689687400, 23.97, 32.854, 100970.07, 23.75, 4.761, 98
2021-11-08 11:55:08, 689687700, 24.11, 32.820, 100965.09, 23.75, 4.761, 100
2021-11-08 12:00:08, 689688000, 23.86, 33.147, 100966.88, 23.75, 4.761, 98
2021-11-08 12:05:08, 689688300, 23.77, 33.264, 100969.30, 23.75, 4.761, 103
2021-11-08 12:10:10, 689688600, 24.00, 33.058, 100956.44, 23.75, 4.776, 103
2021-11-08 12:15:08, 689688900, 24.11, 32.854, 100945.75, 23.75, 4.761, 98
2021-11-08 12:20:08, 689689200, 23.97, 32.988, 100948.74, 23.75, 4.761, 100
2021-11-08 12:25:08, 689689500, 23.91, 33.118, 100934.24, 23.75, 4.761, 98
2021-11-08 12:30:10, 689689800, 23.86, 33.327, 100925.94, 23.75, 4.761, 98
2021-11-08 12:35:10, 689690100, 24.16, 33.147, 100927.44, 23.75, 4.761, 98
2021-11-08 12:40:10, 689690400, 23.94, 33.723, 100921.97, 23.75, 4.761, 95
2021-11-08 12:45:09, 689690700, 23.88, 33.752, 100917.87, 23.75, 4.761, 98
2021-11-08 12:50:09, 689691000, 23.80, 33.947, 100910.92, 23.75, 4.761, 96
2021-11-08 12:55:08, 689691300, 24.21, 33.352, 100911.39, 23.75, 4.761, 95
2021-11-08 13:00:08, 689691600, 23.98, 33.625, 100906.48, 23.75, 4.761, 100
2021-11-08 13:05:10, 689691900, 23.77, 33.854, 100906.58, 23.75, 4.761, 100
2021-11-08 13:10:08, 689692200, 23.80, 33.813, 100902.33, 23.50, 4.761, 100
2021-11-08 13:15:10, 689692500, 24.23, 33.264, 100905.51, 23.75, 4.761, 101
2021-11-08 13:20:08, 689692800, 24.03, 33.596, 100904.95, 23.75, 4.761, 100
2021-11-08 13:25:10, 689693100, 23.83, 33.993, 100896.68, 23.75, 4.761, 101
2021-11-08 13:30:08, 689693400, 23.82, 33.948, 100887.66, 23.75, 4.761, 96
2021-11-08 13:35:10, 689693700, 24.02, 33.729, 100888.82, 23.75, 4.761, 101
2021-11-08 13:40:08, 689694000, 24.17, 33.640, 100884.08, 23.75, 4.761, 101
2021-11-08 13:45:08, 689694300, 23.93, 33.700, 100874.61, 23.75, 4.761, 100
2021-11-08 13:50:08, 689694600, 23.78, 33.867, 100870.67, 23.75, 4.761, 96
2021-11-08 13:55:08, 689694900, 23.79, 33.688, 100867.33, 23.75, 4.761, 100
2021-11-08 14:00:08, 689695200, 24.24, 33.365, 100865.13, 23.75, 4.761, 100
2021-11-08 14:05:08, 689695500, 23.96, 33.825, 100867.44, 23.75, 4.761, 96
2021-11-08 14:10:12, 689695800, 23.84, 33.894, 100866.30, 23.75, 4.761, 98
2021-11-08 14:15:08, 689696100, 23.81, 33.925, 100864.08, 23.75, 4.761, 103
2021-11-08 14:20:12, 689696400, 23.97, 34.071, 100867.75, 23.75, 4.761, 101
2021-11-08 14:25:10, 689696700, 24.07, 34.146, 100859.03, 23.75, 4.761, 96
2021-11-08 14:30:10, 689697000, 23.87, 34.208, 100853.69, 23.50, 4.761, 101
2021-11-08 14:35:08, 689697300, 23.82, 34.149, 100847.55, 23.75, 4.761, 101
2021-11-08 14:40:12, 689697600, 23.72, 34.342, 100852.84, 23.75, 4.761, 101
2021-11-08 14:45:10, 689697900, 24.16, 34.108, 100856.88, 23.50, 4.761, 100
2021-11-08 14:50:10, 689698200, 23.95, 34.427, 100857.55, 23.75, 4.761, 100
2021-11-08 14:55:10, 689698500, 23.93, 34.648, 100855.39, 23.75, 4.761, 101
2021-11-08 15:00:08, 689698800, 23.83, 34.696, 100857.87, 23.75, 4.761, 98
2021-11-08 15:05:08, 689699100, 24.04, 34.322, 100852.04, 23.75, 4.761, 101
2021-11-08 15:10:08, 689699400, 24.75, 33.225, 100853.28, 23.75, 4.776, 98
2021-11-08 15:15:10, 689699700, 24.41, 33.591, 100849.35, 23.75, 4.761, 100
2021-11-08 15:20:12, 689700000, 24.19, 34.088, 100846.55, 23.75, 4.761, 98
2021-11-08 15:25:08, 689700300, 24.14, 34.196, 100844.16, 23.75, 4.761, 100
2021-11-08 15:30:10, 689700600, 24.05, 34.334, 100848.64, 23.75, 4.761, 96
2021-11-08 15:35:14, 689700900, 24.48, 33.752, 100851.85, 23.75, 4.761, 98
2021-11-08 15:40:08, 689701200, 24.59, 33.426, 100857.21, 24.00, 4.761, 101
2021-11-08 15:45:10, 689701500, 24.24, 34.214, 100858.30, 23.75, 4.761, 95
2021-11-08 15:50:08, 689701800, 24.10, 34.428, 100864.39, 23.75, 4.761, 101
2021-11-08 15:55:08, 689702100, 24.02, 34.555, 100867.75, 23.75, 4.761, 98
2021-11-08 16:00:08, 689702400, 24.40, 34.115, 100871.03, 23.75, 4.761, 96
2021-11-08 16:05:08, 689702700, 24.62, 33.596, 100876.33, 23.75, 4.761, 98
2021-11-08 16:10:10, 689703000, 24.21, 34.514, 100879.06, 23.75, 4.761, 101
2021-11-08 16:15:14, 689703300, 24.09, 34.807, 100879.33, 23.75, 4.761, 101
2021-11-08 16:20:08, 689703600, 24.08, 34.883, 100882.48, 23.75, 4.761, 98
2021-11-08 16:25:10, 689703900, 24.18, 34.747, 100885.89, 23.75, 4.761, 101
2021-11-08 16:30:08, 689704200, 24.83, 33.621, 100883.92, 23.75, 4.761, 100
2021-11-08 16:35:08, 689704500, 24.28, 34.743, 100893.70, 23.75, 4.761, 100
2021-11-08 16:40:10, 689704800, 24.13, 35.223, 100893.76, 23.75, 4.761, 101
2021-11-08 16:45:08, 689705100, 24.09, 35.320, 100896.83, 23.75, 4.761, 98
2021-11-08 16:50:08, 689705400, 24.16, 35.303, 100901.84, 23.75, 4.761, 103
2021-11-08 16:55:08, 689705700, 24.76, 34.299, 100907.35, 23.75, 4.761, 100
2021-11-08 17:00:10, 689706000, 24.33, 34.947, 100913.75, 23.75, 4.761, 101
2021-11-08 17:05:10, 689706300, 24.07, 35.508, 100918.09, 23.75, 4.761, 100
2021-11-08 17:10:10, 689706600, 24.04, 35.517, 100918.95, 23.75, 4.761, 98
2021-11-08 17:15:08, 689706900, 24.03, 35.516, 100919.20, 23.75, 4.761, 100
2021-11-08 17:20:08, 689707200, 24.58, 34.620, 100925.57, 23.75, 4.761, 95
2021-11-08 17:25:08, 689707500, 24.60, 34.320, 100925.91, 23.75, 4.761, 100
2021-11-08 17:30:10, 689707800, 24.19, 35.171, 100930.44, 23.75, 4.761, 100
2021-11-08 17:35:08, 689708100, 24.06, 35.250, 100928.93, 23.75, 4.761, 100
2021-11-08 17:40:10, 689708400, 23.99, 35.188, 100934.99, 23.75, 4.761, 101
2021-11-08 17:45:08, 689708700, 23.98, 35.154, 100947.45, 23.75, 4.761, 100
2021-11-08 17:50:10, 689709000, 23.94, 34.895, 100945.07, 23.75, 4.761, 96
2021-11-08 17:55:10, 689709300, 23.90, 34.758, 100950.21, 23.75, 4.761, 101
2021-11-08 18:00:10, 689709600, 23.86, 34.599, 100951.46, 23.50, 4.761, 100
2021-11-08 18:05:08, 689709900, 23.75, 34.847, 100959.74, 23.50, 4.761, 98
2021-11-08 18:10:08, 689710200, 23.80, 34.706, 100961.86, 23.50, 4.761, 100
2021-11-08 18:15:10, 689710500, 23.79, 34.571, 100968.59, 23.50, 4.761, 98
2021-11-08 18:20:10, 689710800, 23.73, 34.667, 100968.25, 23.50, 4.761, 98
2021-11-08 18:25:10, 689711100, 23.28, 38.051, 100972.31, 23.50, 4.776, 103
2021-11-08 18:30:10, 689711400, 23.65, 43.227, 100973.88, 23.50, 4.761, 100
2021-11-08 18:35:08, 689711700, 23.94, 42.920, 100970.17, 23.50, 4.761, 101
2021-11-08 18:40:08, 689712000, 24.03, 41.916, 100969.80, 23.75, 4.761, 95
2021-11-08 18:45:10, 689712300, 24.14, 40.311, 100961.51, 23.75, 4.761, 98
2021-11-08 18:50:10, 689712600, 24.22, 39.035, 100966.53, 23.75, 4.761, 98
2021-11-08 18:55:08, 689712900, 24.26, 37.912, 100962.27, 23.75, 4.761, 100
2021-11-08 19:00:08, 689713200, 24.30, 36.955, 100964.48, 23.75, 4.761, 100
2021-11-08 19:05:22, 689713500, 24.32, 36.287, 100967.80, 23.75, 4.761, 100
2021-11-08 19:10:22, 689713800, 24.21, 36.021, 100965.67, 23.75, 4.761, 103
2021-11-08 19:15:20, 689714100, 24.32, 34.925, 100971.98, 23.75, 4.761, 103
2021-11-08 19:20:20, 689714400, 24.34, 34.077, 100971.05, 23.75, 4.761, 105
2021-11-08 19:25:08, 689714700, 24.37, 33.565, 100970.95, 23.75, 4.761, 105
2021-11-08 19:30:10, 689715000, 24.46, 33.416, 100972.36, 23.75, 4.761, 103
2021-11-08 19:35:08, 689715300, 24.28, 33.548, 100968.41, 23.75, 4.761, 101
2021-11-08 19:40:08, 689715600, 24.36, 32.727, 100969.59, 23.75, 4.761, 95
2021-11-08 19:45:10, 689715900, 24.42, 32.160, 100972.14, 23.75, 4.761, 96
2021-11-08 19:50:10, 689716200, 24.43, 31.882, 100968.71, 23.75, 4.761, 98
2021-11-08 19:55:10, 689716500, 24.48, 32.042, 100962.13, 23.75, 4.761, 98
2021-11-08 20:00:10, 689716800, 24.35, 32.044, 100968.23, 23.75, 4.761, 100
2021-11-08 20:05:08, 689717100, 24.39, 31.600, 100967.17, 23.75, 4.761, 98
2021-11-08 20:10:10, 689717400, 24.40, 31.265, 100977.25, 23.75, 4.761, 98
2021-11-08 20:15:08, 689717700, 24.46, 31.034, 100974.67, 23.75, 4.761, 98
2021-11-08 20:20:08, 689718000, 24.35, 31.518, 100965.39, 23.75, 4.761, 100
2021-11-08 20:25:10, 689718300, 24.33, 31.394, 100962.16, 23.75, 4.761, 95
2021-11-08 20:30:08, 689718600, 24.35, 31.228, 100965.99, 23.75, 4.761, 98
2021-11-08 20:35:10, 689718900, 24.46, 30.698, 100972.05, 23.75, 4.761, 96
2021-11-08 20:40:08, 689719200, 24.48, 30.588, 100977.32, 23.75, 4.761, 100
2021-11-08 20:45:10, 689719500, 24.32, 31.337, 100980.70, 23.75, 4.761, 96
2021-11-08 20:50:08, 689719800, 24.35, 31.093, 100982.22, 23.75, 4.761, 96
2021-11-08 20:55:10, 689720100, 24.42, 30.595, 100983.16, 23.75, 4.761, 98
2021-11-08 21:00:08, 689720400, 24.35, 30.557, 100984.53, 23.75, 4.761, 101
2021-11-08 21:05:08, 689720700, 24.43, 30.473, 100989.73, 23.75, 4.761, 100
2021-11-08 21:10:08, 689721000, 24.30, 31.034, 100988.53, 23.75, 4.761, 96
2021-11-08 21:15:11, 689721300, 24.30, 30.899, 100986.48, 23.75, 4.761, 101
2021-11-08 21:20:08, 689721600, 24.34, 30.545, 100988.98, 23.75, 4.761, 103
2021-11-08 21:25:08, 689721900, 24.35, 30.221, 100989.13, 23.75, 4.761, 98
2021-11-08 21:30:08, 689722200, 24.38, 30.111, 100994.01, 23.75, 4.761, 98
2021-11-08 21:35:10, 689722500, 24.41, 30.281, 100996.20, 23.75, 4.761, 98
2021-11-08 21:40:08, 689722800, 24.23, 31.118, 100998.56, 23.75, 4.761, 98
2021-11-08 21:45:10, 689723100, 24.29, 30.775, 100999.91, 23.75, 4.761, 101
2021-11-08 21:50:10, 689723400, 24.33, 30.309, 101000.92, 23.75, 4.761, 96
2021-11-08 21:55:08, 689723700, 24.36, 30.121, 101002.81, 23.75, 4.761, 100
2021-11-08 22:00:08, 689724000, 24.35, 30.042, 101002.63, 23.50, 4.761, 98
2021-11-08 22:05:08, 689724300, 24.17, 30.589, 101005.13, 23.75, 4.761, 98
2021-11-08 22:10:10, 689724600, 24.08, 31.019, 101000.96, 23.75, 4.761, 101
2021-11-08 22:15:08, 689724900, 24.62, 30.172, 101001.57, 23.50, 4.761, 96
2021-11-08 22:20:08, 689725200, 24.92, 29.733, 100994.45, 23.75, 4.761, 98
2021-11-08 22:25:10, 689725500, 24.40, 30.861, 100990.50, 23.75, 4.761, 101
2021-11-08 22:30:10, 689725800, 24.47, 30.374, 100985.36, 23.75, 4.761, 101
2021-11-08 22:35:08, 689726100, 24.45, 30.239, 100975.70, 23.75, 4.761, 101
2021-11-08 22:40:08, 689726400, 24.40, 29.967, 100968.39, 23.75, 4.761, 98
2021-11-08 22:45:10, 689726700, 24.42, 29.633, 100968.36, 23.75, 4.761, 101
2021-11-08 22:50:09, 689727000, 24.38, 29.686, 100963.94, 23.75, 4.761, 98
2021-11-08 22:55:08, 689727300, 24.00, 30.912, 100967.27, 23.75, 4.761, 101
2021-11-08 23:00:10, 689727600, 24.27, 30.350, 100964.31, 23.50, 4.761, 103
2021-11-08 23:05:10, 689727900, 24.58, 29.587, 100960.69, 23.75, 4.761, 103
2021-11-08 23:10:10, 689728200, 25.02, 29.124, 100962.20, 23.75, 4.761, 96
2021-11-08 23:15:08, 689728500, 24.34, 30.500, 100961.39, 23.75, 4.761, 98
2021-11-08 23:20:10, 689728800, 24.48, 30.051, 100959.80, 23.75, 4.761, 101
2021-11-08 23:25:08, 689729100, 24.42, 29.868, 100963.00, 23.75, 4.761, 98
2021-11-08 23:30:08, 689729400, 24.47, 29.379, 100964.93, 23.75, 4.761, 100
2021-11-08 23:35:10, 689729700, 24.38, 29.563, 100962.65, 23.75, 4.761, 100
2021-11-08 23:40:08, 689730000, 24.37, 29.562, 100964.38, 23.75, 4.761, 98
2021-11-08 23:45:10, 689730300, 23.90, 30.615, 100961.38, 23.75, 4.761, 101
2021-11-08 23:50:08, 689730600, 24.55, 29.720, 100961.25, 23.75, 4.761, 98
2021-11-08 23:55:08, 689730900, 25.08, 28.892, 100960.19, 23.75, 4.761, 96
2021-11-09 00:00:10, 689731200, 24.25, 30.438, 100951.59, 23.75, 4.761, 101
2021-11-09 00:05:08, 689731500, 24.57, 29.821, 100961.42, 23.75, 4.761, 98
2021-11-09 00:10:08, 689731800, 24.47, 29.580, 100955.95, 23.75, 4.761, 105
2021-11-09 00:15:08, 689732100, 24.41, 29.543, 100952.16, 23.75, 4.761, 105
2021-11-09 00:20:14, 689732400, 24.37, 29.405, 100950.20, 23.75, 4.761, 101
2021-11-09 00:25:10, 689732700, 24.41, 29.095, 100949.09, 23.75, 4.761, 101
2021-11-09 00:30:08, 689733000, 24.33, 29.581, 100951.42, 23.75, 4.761, 98
2021-11-09 00:35:08, 689733300, 24.79, 29.377, 100954.78, 23.75, 4.761, 96
2021-11-09 00:40:10, 689733600, 24.95, 29.107, 100943.17, 23.75, 4.761, 103
2021-11-09 00:45:08, 689733900, 24.37, 30.166, 100943.45, 23.75, 4.761, 96
2021-11-09 00:50:08, 689734200, 24.42, 29.812, 100940.54, 23.75, 4.761, 96
2021-11-09 00:55:08, 689734500, 24.35, 29.527, 100932.94, 23.75, 4.761, 100
2021-11-09 01:00:10, 689734800, 24.37, 29.293, 100938.16, 23.75, 4.761, 100
2021-11-09 01:05:08, 689735100, 24.28, 29.265, 100945.80, 23.75, 4.761, 96
2021-11-09 01:10:10, 689735400, 24.22, 29.307, 100945.71, 23.50, 4.761, 96
2021-11-09 01:15:08, 689735700, 24.90, 28.824, 100943.87, 23.75, 4.761, 96
2021-11-09 01:20:10, 689736000, 24.70, 29.125, 100942.50, 23.75, 4.761, 101
2021-11-09 01:25:08, 689736300, 24.57, 29.218, 100947.42, 23.75, 4.761, 103
2021-11-09 01:30:10, 689736600, 24.47, 29.166, 100946.14, 23.75, 4.761, 96
2021-11-09 01:35:10, 689736900, 24.46, 28.931, 100953.26, 23.75, 4.761, 98
2021-11-09 01:40:10, 689737200, 24.39, 28.926, 100950.09, 23.75, 4.761, 100
2021-11-09 01:45:10, 689737500, 24.31, 28.864, 100948.52, 23.75, 4.761, 100
2021-11-09 01:50:10, 689737800, 24.27, 29.197, 100953.30, 23.75, 4.761, 100
2021-11-09 01:55:10, 689738100, 24.48, 29.334, 100950.86, 23.75, 4.761, 96
2021-11-09 02:00:12, 689738400, 25.24, 28.263, 100947.44, 23.75, 4.761, 103
2021-11-09 02:05:08, 689738700, 24.20, 29.887, 100949.89, 23.75, 4.761, 101
2021-11-09 02:10:10, 689739000, 24.45, 29.389, 100945.81, 23.75, 4.761, 98
2021-11-09 02:15:10, 689739300, 24.41, 29.072, 100945.22, 23.75, 4.761, 103
2021-11-09 02:20:10, 689739600, 24.38, 28.970, 100944.72, 23.75, 4.761, 101
2021-11-09 02:25:10, 689739900, 24.34, 28.922, 100942.28, 23.75, 4.776, 101
2021-11-09 02:30:08, 689740200, 24.26, 28.861, 100942.11, 23.75, 4.761, 98
2021-11-09 02:35:08, 689740500, 25.26, 27.568, 100938.55, 23.75, 4.761, 98
2021-11-09 02:40:08, 689740800, 24.21, 29.238, 100937.69, 23.75, 4.761, 98
2021-11-09 02:45:08, 689741100, 24.47, 28.886, 100937.28, 23.75, 4.761, 98
2021-11-09 02:50:08, 689741400, 24.39, 28.814, 100935.16, 23.75, 4.776, 101
2021-11-09 02:55:10, 689741700, 24.32, 28.798, 100930.16, 23.50, 4.761, 103
2021-11-09 03:00:08, 689742000, 24.32, 28.496, 100931.26, 23.75, 4.761, 98
2021-11-09 03:05:08, 689742300, 24.95, 27.617, 100923.77, 23.75, 4.761, 100
2021-11-09 03:10:10, 689742600, 24.56, 28.354, 100924.77, 23.75, 4.761, 95
2021-11-09 03:15:10, 689742900, 24.35, 28.968, 100920.33, 23.75, 4.761, 103
2021-11-09 03:20:08, 689743200, 24.33, 28.687, 100917.00, 23.75, 4.761, 100
2021-11-09 03:25:08, 689743500, 24.27, 28.739, 100917.78, 23.75, 4.761, 98
2021-11-09 03:30:08, 689743800, 24.14, 29.256, 100918.16, 23.75, 4.761, 96
2021-11-09 03:35:08, 689744100, 24.80, 28.022, 100917.59, 23.75, 4.761, 100
2021-11-09 03:40:10, 689744400, 24.68, 28.419, 100925.95, 23.75, 4.761, 98
2021-11-09 03:45:10, 689744700, 24.31, 29.166, 100928.02, 23.75, 4.761, 100
2021-11-09 03:50:08, 689745000, 24.33, 28.888, 100928.25, 23.75, 4.761, 100
2021-11-09 03:55:08, 689745300, 24.28, 28.728, 100924.63, 23.75, 4.761, 101
2021-11-09 04:00:08, 689745600, 23.76, 29.321, 100929.69, 23.75, 4.761, 101
2021-11-09 04:05:11, 689745900, 24.49, 28.607, 100930.27, 23.50, 4.761, 95
2021-11-09 04:10:09, 689746200, 25.13, 27.886, 100936.28, 24.00, 4.761, 103
2021-11-09 04:15:08, 689746500, 24.18, 29.370, 100943.41, 23.75, 4.761, 100
2021-11-09 04:20:10, 689746800, 24.36, 29.047, 100945.52, 23.75, 4.761, 95
2021-11-09 04:25:10, 689747100, 24.31, 28.753, 100943.56, 23.75, 4.761, 98
2021-11-09 04:30:10, 689747400, 23.95, 29.099, 100940.48, 23.75, 4.761, 96
2021-11-09 04:35:08, 689747700, 24.14, 29.189, 100951.63, 23.75, 4.761, 103
2021-11-09 04:40:10, 689748000, 24.98, 27.843, 100953.56, 23.75, 4.761, 96
2021-11-09 04:45:10, 689748300, 24.38, 28.813, 100956.84, 23.75, 4.761, 98
2021-11-09 04:50:10, 689748600, 24.35, 29.058, 100957.64, 23.75, 4.761, 95
2021-11-09 04:55:10, 689748900, 24.28, 28.873, 100958.59, 23.75, 4.761, 103
2021-11-09 05:00:08, 689749200, 24.15, 28.786, 100961.02, 23.75, 4.761, 103
2021-11-09 05:05:10, 689749500, 24.00, 29.280, 100958.73, 23.50, 4.761, 103
2021-11-09 05:10:10, 689749800, 25.10, 27.648, 100954.70, 23.75, 4.761, 101
2021-11-09 05:15:08, 689750100, 24.52, 28.554, 100950.99, 24.00, 4.761, 105
2021-11-09 05:20:10, 689750400, 24.30, 29.076, 100947.90, 23.75, 4.761, 105
2021-11-09 05:25:10, 689750700, 24.30, 28.830, 100944.94, 23.75, 4.761, 105
2021-11-09 05:30:10, 689751000, 24.19, 28.645, 100948.02, 23.75, 4.761, 103
2021-11-09 05:35:10, 689751300, 23.76, 29.544, 100953.16, 23.50, 4.761, 105
2021-11-09 05:40:10, 689751600, 24.98, 27.820, 100953.30, 23.75, 4.761, 106
2021-11-09 05:45:10, 689751900, 24.79, 28.212, 100959.05, 24.00, 4.761, 105
2021-11-09 05:50:10, 689752200, 24.23, 29.140, 100962.44, 23.75, 4.761, 103
2021-11-09 05:55:10, 689752500, 24.32, 28.910, 100962.41, 23.75, 4.761, 105
2021-11-09 06:00:10, 689752800, 24.22, 28.702, 100959.47, 23.75, 4.761, 105
2021-11-09 06:05:08, 689753100, 23.79, 29.591, 100958.61, 23.75, 4.761, 105
2021-11-09 06:10:10, 689753400, 24.74, 28.142, 100954.87, 23.75, 4.761, 105
2021-11-09 06:15:10, 689753700, 24.86, 28.082, 100958.07, 23.75, 4.761, 103
2021-11-09 06:20:10, 689754000, 24.18, 29.237, 100963.41, 23.75, 4.761, 106
2021-11-09 06:25:10, 689754300, 24.38, 28.790, 100958.64, 23.75, 4.761, 105
2021-11-09 06:30:08, 689754600, 24.20, 28.734, 100955.19, 23.75, 4.761, 106
2021-11-09 06:35:08, 689754900, 23.65, 29.626, 100960.91, 23.75, 4.761, 103
2021-11-09 06:40:08, 689755200, 24.85, 28.070, 100960.80, 23.75, 4.761, 105
2021-11-09 06:45:10, 689755500, 24.93, 27.951, 100963.52, 23.75, 4.761, 106
2021-11-09 06:50:08, 689755800, 24.22, 29.127, 100973.13, 23.75, 4.761, 106
2021-11-09 06:55:08, 689756100, 24.35, 28.800, 100974.70, 23.75, 4.761, 103
2021-11-09 07:00:08, 689756400, 24.39, 28.568, 100979.47, 23.75, 4.761, 101
2021-11-09 07:05:10, 689756700, 23.82, 29.381, 100984.06, 23.75, 4.761, 105
2021-11-09 07:10:08, 689757000, 24.52, 28.565, 100984.98, 23.50, 4.761, 106
2021-11-09 07:15:10, 689757300, 25.17, 27.754, 100992.34, 23.75, 4.761, 106
2021-11-09 07:20:08, 689757600, 24.13, 29.300, 100987.13, 23.75, 4.761, 105
2021-11-09 07:25:08, 689757900, 24.37, 28.835, 100992.39, 23.75, 4.761, 103
2021-11-09 07:30:10, 689758200, 24.27, 28.627, 101001.88, 23.75, 4.761, 105
2021-11-09 07:35:08, 689758500, 25.17, 27.799, 101008.95, 23.75, 4.761, 105
2021-11-09 07:40:08, 689758800, 25.63, 27.355, 101018.80, 24.00, 4.761, 105
2021-11-09 07:45:08, 689759100, 25.95, 27.263, 101019.87, 24.25, 4.761, 105
2021-11-09 07:50:10, 689759400, 23.97, 30.185, 101027.76, 24.25, 4.761, 105
2021-11-09 07:55:08, 689759700, 23.71, 31.193, 101036.77, 24.00, 4.761, 103
2021-11-09 08:00:10, 689760000, 24.17, 30.946, 101035.94, 23.75, 4.761, 106
2021-11-09 08:05:10, 689760300, 24.68, 29.886, 101033.33, 24.00, 4.761, 103
2021-11-09 08:10:08, 689760600, 24.50, 30.422, 101036.85, 23.75, 4.761, 105
2021-11-09 08:15:10, 689760900, 23.39, 32.153, 101035.09, 23.75, 4.761, 106
2021-11-09 08:20:10, 689761200, 23.53, 32.599, 101035.53, 23.75, 4.761, 103
2021-11-09 08:25:10, 689761500, 24.48, 30.822, 101026.59, 23.75, 4.761, 105
2021-11-09 08:30:08, 689761800, 24.65, 30.577, 101015.66, 23.75, 4.761, 105
2021-11-09 08:35:10, 689762100, 24.06, 31.867, 101014.69, 24.00, 4.761, 105
2021-11-09 08:40:08, 689762400, 23.78, 32.718, 101009.47, 23.75, 4.761, 105
2021-11-09 08:45:08, 689762700, 24.40, 31.891, 101004.06, 23.75, 4.761, 105
2021-11-09 08:50:12, 689763000, 24.84, 31.038, 100998.25, 23.75, 4.761, 105
2021-11-09 08:55:08, 689763300, 24.23, 31.890, 101003.00, 24.00, 4.761, 105
2021-11-09 09:00:08, 689763600, 23.93, 32.505, 101006.19, 23.75, 4.761, 105
2021-11-09 09:05:10, 689763900, 24.35, 31.965, 100986.22, 23.75, 4.761, 103
2021-11-09 09:10:10, 689764200, 24.84, 31.071, 100984.81, 23.75, 4.761, 105
2021-11-09 09:15:12, 689764500, 24.38, 32.058, 100983.42, 24.00, 4.761, 105
2021-11-09 09:20:10, 689764800, 24.05, 32.859, 100976.03, 24.00, 4.761, 105
2021-11-09 09:25:12, 689765100, 24.31, 32.723, 100973.78, 23.75, 4.761, 106
2021-11-09 09:30:08, 689765400, 24.88, 31.399, 100974.38, 24.00, 4.761, 96
2021-11-09 09:35:10, 689765700, 24.42, 32.049, 100968.36, 24.00, 4.761, 103
2021-11-09 09:40:10, 689766000, 24.17, 32.567, 100969.52, 24.00, 4.761, 103
2021-11-09 09:45:10, 689766300, 24.20, 32.581, 100959.21, 23.75, 4.761, 103
2021-11-09 09:50:10, 689766600, 24.98, 31.137, 100950.31, 24.00, 4.761, 101
2021-11-09 09:55:10, 689766900, 24.46, 32.152, 100944.10, 24.00, 4.761, 103
2021-11-09 10:00:10, 689767200, 24.19, 32.881, 100942.23, 24.00, 4.761, 105
2021-11-09 10:05:10, 689767500, 24.05, 33.027, 100945.08, 23.75, 4.761, 101
2021-11-09 10:10:10, 689767800, 24.95, 31.381, 100951.89, 24.00, 4.761, 101
2021-11-09 10:15:08, 689768100, 24.65, 31.852, 100944.67, 24.00, 4.761, 105
2021-11-09 10:20:08, 689768400, 24.26, 32.685, 100943.05, 24.00, 4.761, 106
2021-11-09 10:25:08, 689768700, 24.25, 32.853, 100937.00, 24.00, 4.761, 103
2021-11-09 10:30:10, 689769000, 24.81, 31.741, 100939.72, 24.00, 4.761, 103
2021-11-09 10:35:08, 689769300, 24.77, 31.839, 100939.73, 24.00, 4.761, 106
2021-11-09 10:40:10, 689769600, 24.31, 32.900, 100927.67, 24.00, 4.761, 103
2021-11-09 10:45:10, 689769900, 24.22, 33.106, 100924.64, 24.00, 4.761, 103
2021-11-09 10:50:08, 689770200, 24.64, 32.243, 100919.31, 24.00, 4.761, 105
2021-11-09 10:55:11, 689770500, 24.87, 31.733, 100917.98, 24.00, 4.761, 105
2021-11-09 11:00:08, 689770800, 24.23, 33.019, 100914.45, 24.00, 4.761, 105
2021-11-09 11:05:12, 689771100, 24.20, 33.162, 100902.36, 24.00, 4.761, 103
2021-11-09 11:10:09, 689771400, 24.25, 32.920, 100898.50, 24.00, 4.761, 103
2021-11-09 11:15:10, 689771700, 25.00, 31.486, 100895.94, 24.00, 4.761, 105
2021-11-09 11:20:08, 689772000, 24.28, 33.324, 100894.89, 24.00, 4.761, 105
2021-11-09 11:25:08, 689772300, 24.15, 33.526, 100885.97, 24.00, 4.761, 103
2021-11-09 11:30:08, 689772600, 24.15, 33.516, 100870.95, 24.00, 4.761, 103
2021-11-09 11:35:08, 689772900, 24.98, 31.943, 100852.11, 24.00, 4.761, 101
2021-11-09 11:40:08, 689773200, 24.55, 32.617, 100847.22, 24.00, 4.761, 103
2021-11-09 11:45:09, 689773500, 24.30, 33.370, 100839.64, 24.00, 4.761, 103
2021-11-09 11:50:08, 689773800, 24.17, 33.494, 100829.36, 24.00, 4.761, 103
2021-11-09 11:55:10, 689774100, 24.28, 33.357, 100822.33, 24.00, 4.761, 106
2021-11-09 12:00:08, 689774400, 24.83, 32.089, 100820.08, 24.00, 4.761, 103
2021-11-09 12:05:08, 689774700, 24.39, 33.198, 100819.80, 24.00, 4.761, 105
2021-11-09 12:10:10, 689775000, 24.27, 33.502, 100809.70, 24.00, 4.761, 105
2021-11-09 12:15:09, 689775300, 24.24, 33.521, 100797.86, 24.00, 4.761, 103
2021-11-09 12:20:08, 689775600, 25.01, 31.845, 100794.92, 24.00, 4.761, 103
2021-11-09 12:25:08, 689775900, 24.38, 33.142, 100793.69, 24.00, 4.761, 103
2021-11-09 12:30:08, 689776200, 24.25, 33.557, 100790.09, 24.00, 4.761, 105
2021-11-09 12:35:08, 689776500, 24.32, 33.438, 100779.03, 24.00, 4.761, 103
2021-11-09 12:40:08, 689776800, 24.36, 33.396, 100763.13, 24.00, 4.761, 105
2021-11-09 12:45:08, 689777100, 25.03, 32.069, 100755.58, 24.00, 4.761, 103
2021-11-09 12:50:10, 689777400, 24.31, 33.550, 100746.94, 24.00, 4.761, 105
2021-11-09 12:55:08, 689777700, 24.29, 33.794, 100744.72, 24.00, 4.761, 103
2021-11-09 13:00:10, 689778000, 24.18, 33.986, 100743.42, 24.00, 4.761, 103
2021-11-09 13:05:08, 689778300, 24.18, 34.009, 100736.09, 24.00, 4.761, 103
2021-11-09 13:10:10, 689778600, 24.98, 32.514, 100724.42, 24.00, 4.761, 103
2021-11-09 13:15:10, 689778900, 24.37, 33.722, 100715.66, 24.00, 4.761, 103
2021-11-09 13:20:10, 689779200, 24.26, 34.149, 100717.43, 24.00, 4.761, 103
2021-11-09 13:25:12, 689779500, 24.25, 34.282, 100724.34, 24.00, 4.761, 103
2021-11-09 13:30:08, 689779800, 24.24, 34.248, 100718.95, 24.00, 4.761, 103
2021-11-09 13:35:12, 689780100, 24.51, 33.531, 100717.59, 24.00, 4.761, 105
2021-11-09 13:40:10, 689780400, 24.64, 33.418, 100702.42, 24.00, 4.761, 105
2021-11-09 13:45:08, 689780700, 24.36, 34.303, 100695.77, 24.00, 4.761, 105
2021-11-09 13:50:10, 689781000, 24.27, 34.407, 100689.76, 24.00, 4.761, 103
2021-11-09 13:55:08, 689781300, 24.28, 34.474, 100688.31, 24.00, 4.761, 103
2021-11-09 14:00:10, 689781600, 24.20, 34.580, 100681.09, 23.75, 4.761, 106
2021-11-09 14:05:10, 689781900, 24.62, 33.596, 100677.99, 24.00, 4.761, 103
2021-11-09 14:10:08, 689782200, 24.28, 34.587, 100672.84, 24.00, 4.761, 103
2021-11-09 14:15:08, 689782500, 24.36, 34.504, 100660.14, 24.00, 4.761, 106
2021-11-09 14:20:08, 689782800, 24.29, 34.653, 100654.33, 24.00, 4.761, 105
2021-11-09 14:25:10, 689783100, 24.20, 34.926, 100646.52, 24.00, 4.761, 105
2021-11-09 14:30:10, 689783400, 24.56, 33.927, 100649.92, 24.00, 4.761, 106
2021-11-09 14:35:10, 689783700, 24.42, 34.374, 100646.72, 24.00, 4.761, 103
2021-11-09 14:40:08, 689784000, 24.42, 35.771, 100645.69, 24.00, 4.761, 103
2021-11-09 14:45:08, 689784300, 24.44, 35.202, 100642.43, 24.00, 4.761, 105
2021-11-09 14:50:08, 689784600, 24.35, 35.128, 100640.17, 24.00, 4.761, 105
2021-11-09 14:55:08, 689784900, 24.19, 35.617, 100642.70, 24.00, 4.761, 103
2021-11-09 15:00:08, 689785200, 23.90, 36.164, 100646.98, 23.75, 4.761, 105
2021-11-09 15:05:08, 689785500, 23.98, 35.869, 100636.79, 23.75, 4.761, 103
2021-11-09 15:10:10, 689785800, 24.21, 35.932, 100631.74, 24.00, 4.761, 105
2021-11-09 15:15:08, 689786100, 23.99, 36.360, 100635.99, 23.75, 4.761, 105
2021-11-09 15:20:10, 689786400, 23.91, 36.433, 100639.80, 23.75, 4.761, 105
2021-11-09 15:25:10, 689786700, 23.91, 36.433, 100640.56, 23.75, 4.761, 105
2021-11-09 15:30:10, 689787000, 23.98, 36.694, 100643.10, 23.75, 4.761, 103
2021-11-09 15:35:08, 689787300, 24.16, 35.995, 100639.98, 23.75, 4.761, 103
2021-11-09 15:40:08, 689787600, 24.05, 36.376, 100632.30, 23.75, 4.761, 100
2021-11-09 15:45:10, 689787900, 23.83, 36.928, 100630.69, 23.75, 4.761, 100
2021-11-09 15:50:10, 689788200, 23.83, 36.983, 100632.49, 23.75, 4.761, 101
2021-11-09 15:55:10, 689788500, 23.97, 36.827, 100630.55, 23.75, 4.761, 100
2021-11-09 16:00:10, 689788800, 24.20, 36.333, 100623.91, 23.75, 4.761, 101
2021-11-09 16:05:08, 689789100, 24.02, 36.810, 100623.27, 23.75, 4.761, 101
2021-11-09 16:10:08, 689789400, 23.91, 37.247, 100626.67, 23.75, 4.761, 98
2021-11-09 16:15:10, 689789700, 23.87, 37.243, 100629.48, 23.75, 4.761, 101
2021-11-09 16:20:10, 689790000, 24.09, 36.994, 100632.00, 23.75, 4.761, 101
2021-11-09 16:25:10, 689790300, 24.18, 36.834, 100630.41, 23.75, 4.761, 101
2021-11-09 16:30:10, 689790600, 23.97, 37.429, 100633.02, 23.75, 4.761, 101
2021-11-09 16:35:08, 689790900, 23.92, 37.426, 100629.05, 23.75, 4.761, 101
2021-11-09 16:40:08, 689791200, 23.89, 37.590, 100626.68, 23.75, 4.761, 103
2021-11-09 16:45:08, 689791500, 24.23, 36.883, 100624.39, 23.75, 4.761, 103
2021-11-09 16:50:10, 689791800, 24.08, 37.306, 100628.86, 23.75, 4.761, 100
2021-11-09 16:55:10, 689792100, 23.98, 37.464, 100634.20, 23.75, 4.761, 100
2021-11-09 17:00:08, 689792400, 23.87, 37.622, 100634.36, 23.75, 4.761, 100
2021-11-09 17:05:10, 689792700, 24.06, 37.292, 100638.52, 23.50, 4.761, 100
2021-11-09 17:10:08, 689793000, 25.00, 35.313, 100636.64, 23.75, 4.761, 103
2021-11-09 17:15:08, 689793300, 24.41, 36.674, 100641.83, 24.00, 4.761, 103
2021-11-09 17:20:08, 689793600, 24.34, 36.701, 100645.07, 24.00, 4.761, 105
2021-11-09 17:25:08, 689793900, 24.32, 36.075, 100643.03, 23.75, 4.761, 105
2021-11-09 17:30:10, 689794200, 24.26, 36.249, 100653.41, 23.75, 4.761, 105
2021-11-09 17:35:08, 689794500, 24.21, 36.043, 100657.86, 23.75, 4.761, 105
2021-11-09 17:40:08, 689794800, 24.31, 35.594, 100661.23, 23.75, 4.761, 105
2021-11-09 17:45:10, 689795100, 24.32, 35.762, 100659.33, 23.75, 4.761, 101
2021-11-09 17:50:08, 689795400, 24.22, 35.564, 100661.19, 23.75, 4.761, 103
2021-11-09 17:55:10, 689795700, 24.21, 35.675, 100662.14, 23.75, 4.761, 105
2021-11-09 18:00:08, 689796000, 24.20, 35.184, 100656.18, 23.75, 4.761, 103
2021-11-09 18:05:08, 689796300, 24.17, 35.303, 100660.55, 23.75, 4.761, 105
2021-11-09 18:10:10, 689796600, 24.28, 35.021, 100658.78, 23.75, 4.761, 105
2021-11-09 18:15:10, 689796900, 24.20, 35.082, 100660.69, 23.75, 4.761, 103
2021-11-09 18:20:10, 689797200, 24.10, 34.751, 100657.19, 23.75, 4.761, 103
2021-11-09 18:25:08, 689797500, 24.07, 35.006, 100664.13, 23.50, 4.761, 105
2021-11-09 18:30:08, 689797800, 24.01, 34.956, 100668.67, 23.75, 4.761, 103
2021-11-09 18:35:10, 689798100, 24.05, 34.926, 100671.80, 23.75, 4.761, 105
2021-11-09 18:40:10, 689798400, 24.22, 34.291, 100663.66, 23.75, 4.761, 103
2021-11-09 18:45:10, 689798700, 24.09, 34.527, 100669.56, 23.75, 4.761, 105
2021-11-09 18:50:08, 689799000, 24.05, 34.435, 100667.04, 23.75, 4.761, 105
2021-11-09 18:55:10, 689799300, 23.94, 34.538, 100669.23, 23.50, 4.761, 101
2021-11-09 19:00:10, 689799600, 24.00, 34.509, 100666.81, 23.50, 4.761, 105
2021-11-09 19:05:20, 689799900, 24.08, 34.112, 100663.59, 23.50, 4.761, 105
2021-11-09 19:10:08, 689800200, 24.11, 34.160, 100657.67, 23.75, 4.761, 103
2021-11-09 19:15:08, 689800500, 24.02, 34.243, 100655.27, 23.50, 4.761, 103
2021-11-09 19:20:08, 689800800, 23.94, 34.325, 100652.77, 23.50, 4.761, 103
2021-11-09 19:25:08, 689801100, 23.96, 34.249, 100654.87, 23.50, 4.761, 103
2021-11-09 19:30:08, 689801400, 23.94, 34.292, 100650.63, 23.50, 4.761, 105
2021-11-09 19:35:10, 689801700, 24.05, 33.987, 100655.43, 23.50, 4.761, 103
2021-11-09 19:40:10, 689802000, 23.97, 34.038, 100648.80, 23.50, 4.761, 103
2021-11-09 19:45:10, 689802300, 23.90, 34.033, 100644.50, 23.50, 4.761, 106
2021-11-09 19:50:10, 689802600, 23.88, 34.075, 100643.58, 23.50, 4.761, 105
2021-11-09 19:55:08, 689802900, 23.92, 34.111, 100639.55, 23.50, 4.761, 105
2021-11-09 20:00:11, 689803200, 23.96, 33.758, 100649.84, 23.50, 4.761, 105
2021-11-09 20:05:11, 689803500, 23.97, 33.859, 100643.85, 23.50, 4.761, 103
2021-11-09 20:10:11, 689803800, 23.96, 33.825, 100635.86, 23.50, 4.761, 105
2021-11-09 20:15:11, 689804100, 23.91, 34.000, 100639.38, 23.50, 4.761, 105
2021-11-09 20:20:09, 689804400, 23.87, 34.030, 100632.04, 23.50, 4.761, 103
2021-11-09 20:25:09, 689804700, 23.85, 34.073, 100636.64, 23.50, 4.761, 105
2021-11-09 20:30:10, 689805000, 23.97, 33.759, 100635.15, 23.50, 4.761, 103
2021-11-09 20:35:08, 689805300, 24.01, 33.728, 100640.09, 23.50, 4.761, 105
2021-11-09 20:40:10, 689805600, 23.90, 33.854, 100626.25, 23.50, 4.761, 105
2021-11-09 20:45:10, 689805900, 23.85, 33.950, 100633.22, 23.50, 4.761, 105
2021-11-09 20:50:10, 689806200, 23.80, 34.059, 100629.16, 23.50, 4.761, 105
2021-11-09 20:55:10, 689806500, 23.89, 33.752, 100638.63, 23.50, 4.761, 105
2021-11-09 21:00:10, 689806800, 23.96, 33.713, 100630.22, 23.25, 4.761, 105
2021-11-09 21:05:09, 689807100, 23.83, 33.871, 100627.38, 23.50, 4.761, 105
2021-11-09 21:10:11, 689807400, 23.84, 33.839, 100632.66, 23.25, 4.761, 105
2021-11-09 21:15:10, 689807700, 23.81, 33.913, 100626.45, 23.50, 4.761, 105
2021-11-09 21:20:16, 689808000, 23.78, 33.989, 100627.22, 23.50, 4.761, 103
2021-11-09 21:25:11, 689808300, 23.93, 33.532, 100634.77, 23.50, 4.761, 103
2021-11-09 21:30:12, 689808600, 23.86, 33.784, 100625.20, 23.50, 4.761, 103
2021-11-09 21:35:11, 689808900, 23.82, 33.736, 100631.38, 23.50, 4.761, 105
2021-11-09 21:40:11, 689809200, 24.20, 32.916, 100635.18, 23.50, 4.761, 103
2021-11-09 21:45:11, 689809500, 24.05, 33.396, 100629.73, 23.50, 4.761, 103
2021-11-09 21:50:09, 689809800, 23.91, 33.776, 100630.92, 23.50, 4.761, 105
2021-11-09 21:55:09, 689810100, 24.00, 33.604, 100617.03, 23.50, 4.761, 101
2021-11-09 22:00:09, 689810400, 23.95, 33.590, 100607.88, 23.50, 4.761, 103
2021-11-09 22:05:15, 689810700, 23.87, 33.617, 100614.23, 23.50, 4.761, 105
2021-11-09 22:10:09, 689811000, 23.77, 33.722, 100610.85, 23.50, 4.761, 103
2021-11-09 22:15:09, 689811300, 23.75, 33.664, 100600.95, 23.50, 4.761, 105
2021-11-09 22:20:08, 689811600, 23.86, 33.404, 100597.24, 23.25, 4.761, 103
2021-11-09 22:25:08, 689811900, 23.90, 33.150, 100591.78, 23.50, 4.761, 105
2021-11-09 22:30:10, 689812200, 24.44, 32.296, 100594.43, 23.50, 4.761, 103
2021-11-09 22:35:09, 689812500, 23.97, 33.189, 100579.95, 23.50, 4.761, 105
2021-11-09 22:40:08, 689812800, 23.87, 33.371, 100589.73, 23.50, 4.761, 105
2021-11-09 22:45:08, 689813100, 23.86, 33.338, 100580.59, 23.50, 4.761, 103
2021-11-09 22:50:08, 689813400, 23.94, 33.108, 100577.34, 23.50, 4.761, 105
2021-11-09 22:55:10, 689813700, 23.90, 33.051, 100572.25, 23.50, 4.761, 103
2021-11-09 23:00:10, 689814000, 23.82, 33.178, 100566.05, 23.50, 4.761, 105
2021-11-09 23:05:08, 689814300, 23.87, 32.847, 100560.65, 23.25, 4.761, 105
2021-11-09 23:10:14, 689814600, 24.40, 32.036, 100556.30, 23.50, 4.761, 105
2021-11-09 23:15:10, 689814900, 23.92, 32.974, 100552.34, 23.50, 4.761, 105
2021-11-09 23:20:08, 689815200, 24.01, 32.813, 100552.89, 23.50, 4.761, 103
2021-11-09 23:25:08, 689815500, 23.98, 33.012, 100548.28, 23.50, 4.761, 105
2021-11-09 23:30:14, 689815800, 23.86, 33.103, 100540.26, 23.50, 4.761, 105
2021-11-09 23:35:10, 689816100, 23.83, 33.090, 100536.95, 23.50, 4.761, 105
2021-11-09 23:40:10, 689816400, 23.90, 32.994, 100529.66, 23.50, 4.761, 105
2021-11-09 23:45:10, 689816700, 24.50, 31.932, 100527.77, 23.50, 4.761, 105
2021-11-09 23:50:10, 689817000, 24.14, 32.632, 100517.00, 23.50, 4.761, 105
2021-11-09 23:55:08, 689817300, 23.98, 33.033, 100513.98, 23.50, 4.761, 106
2021-11-10 00:00:10, 689817600, 23.93, 33.107, 100514.64, 23.50, 4.761, 105
2021-11-10 00:05:08, 689817900, 23.81, 33.188, 100509.39, 23.50, 4.761, 106
2021-11-10 00:10:08, 689818200, 23.87, 33.114, 100512.23, 23.50, 4.761, 103
2021-11-10 00:15:08, 689818500, 23.83, 33.078, 100528.42, 23.50, 4.761, 105
2021-11-10 00:20:08, 689818800, 24.34, 32.255, 100523.59, 23.50, 4.761, 105
2021-11-10 00:25:10, 689819100, 24.02, 33.036, 100521.55, 23.50, 4.761, 105
2021-11-10 00:30:10, 689819400, 23.93, 33.153, 100515.07, 23.50, 4.761, 105
2021-11-10 00:35:10, 689819700, 23.87, 33.204, 100496.84, 23.50, 4.761, 105
2021-11-10 00:40:12, 689820000, 23.84, 33.270, 100496.16, 23.50, 4.761, 106
2021-11-10 00:45:08, 689820300, 23.85, 33.236, 100494.19, 23.50, 4.761, 103
2021-11-10 00:50:08, 689820600, 24.27, 32.631, 100494.27, 23.25, 4.761, 105
2021-11-10 00:55:10, 689820900, 24.20, 32.647, 100514.14, 23.50, 4.761, 103
2021-11-10 01:00:08, 689821200, 24.04, 33.194, 100504.31, 23.50, 4.761, 105
2021-11-10 01:05:08, 689821500, 23.91, 33.330, 100492.71, 23.50, 4.761, 105
2021-11-10 01:10:08, 689821800, 23.94, 33.332, 100506.02, 23.50, 4.761, 105
2021-11-10 01:15:08, 689822100, 23.89, 33.373, 100491.80, 23.50, 4.761, 105
2021-11-10 01:20:08, 689822400, 24.01, 33.080, 100496.99, 23.50, 4.761, 103
2021-11-10 01:25:08, 689822700, 24.25, 32.696, 100507.95, 23.50, 4.761, 105
2021-11-10 01:30:08, 689823000, 24.16, 32.924, 100504.78, 23.50, 4.761, 105
2021-11-10 01:35:10, 689823300, 23.96, 33.356, 100496.42, 23.50, 4.761, 103
2021-11-10 01:40:10, 689823600, 23.95, 33.411, 100486.98, 23.50, 4.761, 105
2021-11-10 01:45:10, 689823900, 23.95, 33.444, 100488.17, 23.50, 4.761, 105
2021-11-10 01:50:10, 689824200, 24.04, 33.173, 100474.00, 23.50, 4.761, 103
2021-11-10 01:55:08, 689824500, 23.96, 33.378, 100460.43, 23.50, 4.761, 105
2021-11-10 02:00:08, 689824800, 24.51, 32.502, 100474.98, 23.50, 4.761, 105
2021-11-10 02:05:08, 689825100, 24.20, 32.994, 100484.34, 23.50, 4.761, 105
2021-11-10 02:10:08, 689825400, 24.09, 33.421, 100484.47, 23.50, 4.761, 105
2021-11-10 02:15:10, 689825700, 24.15, 33.247, 100490.88, 23.50, 4.761, 105
2021-11-10 02:20:08, 689826000, 24.16, 33.259, 100486.00, 23.50, 4.761, 103
2021-11-10 02:25:10, 689826300, 24.05, 33.418, 100472.30, 23.50, 4.761, 105
2021-11-10 02:30:10, 689826600, 23.96, 33.579, 100473.06, 23.50, 4.761, 103
2021-11-10 02:35:10, 689826900, 24.03, 33.350, 100471.39, 23.50, 4.761, 103
2021-11-10 02:40:10, 689827200, 24.43, 32.743, 100472.26, 23.50, 4.776, 105
2021-11-10 02:45:10, 689827500, 24.22, 33.163, 100466.77, 23.50, 4.761, 103
2021-11-10 02:50:10, 689827800, 24.19, 33.361, 100458.67, 23.50, 4.761, 105
2021-11-10 02:55:08, 689828100, 24.02, 33.651, 100455.34, 23.50, 4.761, 105
2021-11-10 03:00:10, 689828400, 24.02, 33.662, 100450.82, 23.50, 4.761, 105
2021-11-10 03:05:10, 689828700, 23.86, 33.862, 100440.69, 23.50, 4.761, 106
2021-11-10 03:10:08, 689829000, 24.01, 33.649, 100436.41, 23.50, 4.761, 103
2021-11-10 03:15:10, 689829300, 24.58, 32.731, 100446.48, 23.50, 4.761, 106
2021-11-10 03:20:08, 689829600, 24.17, 33.695, 100445.56, 23.50, 4.761, 103
2021-11-10 03:25:08, 689829900, 24.04, 33.865, 100439.27, 23.50, 4.761, 103
2021-11-10 03:30:10, 689830200, 24.02, 33.863, 100454.91, 23.50, 4.761, 105
2021-11-10 03:35:08, 689830500, 24.04, 33.875, 100454.99, 23.50, 4.761, 105
2021-11-10 03:40:10, 689830800, 23.98, 33.904, 100455.45, 23.50, 4.761, 103
2021-11-10 03:45:10, 689831100, 24.08, 33.645, 100461.42, 23.50, 4.761, 105
2021-11-10 03:50:10, 689831400, 24.65, 32.915, 100463.16, 23.50, 4.761, 103
2021-11-10 03:55:10, 689831700, 24.26, 33.567, 100471.66, 23.50, 4.761, 103
2021-11-10 04:00:10, 689832000, 24.13, 33.860, 100476.48, 23.50, 4.761, 105
2021-11-10 04:05:10, 689832300, 24.03, 34.087, 100471.97, 23.50, 4.761, 103
2021-11-10 04:10:10, 689832600, 23.99, 34.062, 100467.13, 23.25, 4.761, 105
2021-11-10 04:15:10, 689832900, 24.20, 33.653, 100463.36, 23.50, 4.761, 105
2021-11-10 04:20:10, 689833200, 24.15, 33.896, 100466.89, 23.50, 4.761, 105
2021-11-10 04:25:10, 689833500, 24.59, 33.168, 100468.53, 23.50, 4.761, 105
2021-11-10 04:30:08, 689833800, 24.28, 33.648, 100475.55, 23.50, 4.761, 103
2021-11-10 04:35:10, 689834100, 24.07, 34.169, 100478.08, 23.50, 4.761, 105
2021-11-10 04:40:10, 689834400, 24.13, 34.017, 100481.27, 23.50, 4.761, 105
2021-11-10 04:45:08, 689834700, 24.23, 33.945, 100489.45, 23.50, 4.761, 105
2021-11-10 04:50:08, 689835000, 24.08, 34.146, 100493.94, 23.50, 4.761, 105
2021-11-10 04:55:08, 689835300, 24.09, 34.237, 100502.55, 23.50, 4.761, 105
2021-11-10 05:00:10, 689835600, 24.40, 33.557, 100512.31, 23.50, 4.761, 103
2021-11-10 05:05:08, 689835900, 24.42, 33.580, 100510.67, 23.50, 4.761, 105
2021-11-10 05:10:10, 689836200, 24.28, 33.928, 100518.75, 23.50, 4.761, 103
2021-11-10 05:15:08, 689836500, 24.28, 34.005, 100517.47, 23.50, 4.761, 103
2021-11-10 05:20:08, 689836800, 24.10, 34.394, 100519.63, 23.50, 4.761, 105
2021-11-10 05:25:08, 689837100, 24.07, 34.403, 100524.34, 23.50, 4.761, 103
2021-11-10 05:30:10, 689837400, 24.08, 34.359, 100517.58, 23.50, 4.761, 105
2021-11-10 05:35:10, 689837700, 24.15, 34.174, 100521.19, 23.50, 4.761, 103
2021-11-10 05:40:10, 689838000, 24.48, 33.641, 100525.80, 23.50, 4.761, 105
2021-11-10 05:45:10, 689838300, 24.20, 34.424, 100524.47, 23.50, 4.761, 105
2021-11-10 05:50:10, 689838600, 24.16, 34.532, 100532.37, 23.50, 4.761, 103
2021-11-10 05:55:10, 689838900, 24.09, 34.594, 100532.32, 23.50, 4.761, 103
2021-11-10 06:00:10, 689839200, 24.02, 34.656, 100543.31, 23.50, 4.761, 103
2021-11-10 06:05:10, 689839500, 24.04, 34.411, 100548.69, 23.50, 4.761, 105
2021-11-10 06:10:10, 689839800, 24.08, 34.526, 100553.08, 23.50, 4.761, 106
2021-11-10 06:15:10, 689840100, 24.44, 33.928, 100559.50, 23.50, 4.761, 103
2021-11-10 06:20:10, 689840400, 24.12, 34.597, 100561.98, 23.50, 4.761, 105
2021-11-10 06:25:10, 689840700, 24.01, 34.722, 100564.33, 23.50, 4.761, 103
2021-11-10 06:30:10, 689841000, 23.99, 34.731, 100570.12, 23.50, 4.761, 105
2021-11-10 06:35:10, 689841300, 24.06, 34.525, 100571.70, 23.50, 4.761, 103
2021-11-10 06:40:08, 689841600, 24.13, 34.396, 100581.89, 23.50, 4.761, 103
2021-11-10 06:45:10, 689841900, 24.57, 33.636, 100594.16, 23.50, 4.761, 103
2021-11-10 06:50:10, 689842200, 24.26, 34.160, 100591.09, 23.50, 4.761, 105
2021-11-10 06:55:08, 689842500, 24.08, 34.549, 100590.63, 23.50, 4.761, 103
2021-11-10 07:00:12, 689842800, 24.00, 34.587, 100599.91, 23.50, 4.761, 103
2021-11-10 07:05:10, 689843100, 24.16, 34.230, 100606.11, 23.50, 4.761, 103
2021-11-10 07:10:10, 689843400, 24.05, 34.345, 100614.30, 23.50, 4.761, 103
2021-11-10 07:15:10, 689843700, 24.11, 33.937, 100618.60, 23.25, 4.761, 105
2021-11-10 07:20:08, 689844000, 24.54, 33.242, 100630.55, 23.50, 4.761, 105
2021-11-10 07:25:08, 689844300, 24.11, 34.093, 100637.88, 23.50, 4.761, 103
2021-11-10 07:30:10, 689844600, 23.96, 34.316, 100652.58, 23.50, 4.761, 105
2021-11-10 07:35:10, 689844900, 24.10, 34.182, 100659.56, 23.50, 4.761, 103
2021-11-10 07:40:12, 689845200, 24.92, 32.968, 100658.58, 23.50, 4.761, 105
2021-11-10 07:45:10, 689845500, 25.26, 32.567, 100661.27, 23.75, 4.761, 103
2021-11-10 07:50:12, 689845800, 24.73, 33.324, 100669.20, 23.75, 4.761, 105
2021-11-10 07:55:10, 689846100, 24.49, 33.752, 100671.58, 23.75, 4.761, 101
2021-11-10 08:00:10, 689846400, 24.07, 36.289, 100678.96, 23.50, 4.761, 103
2021-11-10 08:05:10, 689846700, 24.44, 35.536, 100684.69, 23.50, 4.761, 103
2021-11-10 08:10:10, 689847000, 24.61, 34.980, 100690.31, 23.75, 4.761, 105
2021-11-10 08:15:08, 689847300, 24.32, 35.673, 100708.50, 23.75, 4.761, 105
2021-11-10 08:20:08, 689847600, 24.04, 36.286, 100712.53, 23.75, 4.761, 103
2021-11-10 08:25:10, 689847900, 24.28, 35.959, 100729.80, 23.50, 4.761, 106
2021-11-10 08:30:08, 689848200, 24.58, 35.156, 100730.75, 23.50, 4.761, 103
2021-11-10 08:35:09, 689848500, 24.31, 35.538, 100737.63, 23.75, 4.761, 105
2021-11-10 08:40:08, 689848800, 24.15, 35.849, 100748.39, 23.50, 4.761, 105
2021-11-10 08:45:10, 689849100, 24.38, 35.442, 100756.96, 23.50, 4.761, 105
2021-11-10 08:50:10, 689849400, 24.61, 35.070, 100765.91, 23.75, 4.761, 106
2021-11-10 08:55:08, 689849700, 24.31, 35.738, 100772.11, 23.75, 4.761, 103
2021-11-10 09:00:10, 689850000, 24.16, 35.939, 100777.39, 23.75, 4.761, 105
2021-11-10 09:05:10, 689850300, 24.26, 35.713, 100786.66, 23.75, 4.761, 105
2021-11-10 09:10:08, 689850600, 24.67, 34.917, 100786.10, 23.75, 4.761, 103
2021-11-10 09:15:08, 689850900, 24.37, 35.408, 100779.44, 23.75, 4.761, 103
2021-11-10 09:20:08, 689851200, 24.25, 35.611, 100777.20, 23.75, 4.761, 106
2021-11-10 09:25:08, 689851500, 24.47, 35.271, 100776.28, 23.75, 4.761, 105
2021-11-10 09:30:08, 689851800, 24.65, 34.939, 100776.48, 23.75, 4.761, 105
2021-11-10 09:35:10, 689852100, 24.41, 35.714, 100789.47, 23.75, 4.761, 103
2021-11-10 09:40:08, 689852400, 24.27, 35.746, 100801.19, 23.75, 4.761, 101
2021-11-10 09:45:10, 689852700, 24.43, 35.581, 100805.70, 23.75, 4.761, 105
2021-11-10 09:50:08, 689853000, 24.71, 35.066, 100815.39, 23.75, 4.761, 105
2021-11-10 09:55:10, 689853300, 24.47, 35.494, 100839.33, 23.75, 4.761, 103
2021-11-10 10:00:08, 689853600, 24.34, 35.909, 100846.56, 23.75, 4.761, 105
2021-11-10 10:05:08, 689853900, 24.30, 36.129, 100841.13, 23.75, 4.761, 105
2021-11-10 10:10:10, 689854200, 24.79, 35.084, 100851.73, 23.75, 4.761, 103
2021-11-10 10:15:08, 689854500, 24.53, 35.768, 100855.08, 23.75, 4.761, 103
2021-11-10 10:20:08, 689854800, 24.45, 35.996, 100857.16, 23.75, 4.761, 105
2021-11-10 10:25:10, 689855100, 24.46, 35.807, 100857.00, 23.75, 4.761, 105
2021-11-10 10:30:08, 689855400, 24.74, 35.236, 100845.94, 23.75, 4.761, 105
2021-11-10 10:35:08, 689855700, 24.56, 35.658, 100841.41, 23.75, 4.761, 103
2021-11-10 10:40:10, 689856000, 24.52, 35.878, 100852.45, 23.75, 4.761, 105
2021-11-10 10:45:08, 689856300, 24.39, 36.147, 100848.92, 23.75, 4.761, 105
2021-11-10 10:50:10, 689856600, 24.71, 35.436, 100846.73, 23.75, 4.761, 105
2021-11-10 10:55:08, 689856900, 24.62, 35.552, 100843.97, 23.75, 4.761, 106
2021-11-10 11:00:08, 689857200, 24.50, 35.978, 100834.26, 23.75, 4.761, 103
2021-11-10 11:05:08, 689857500, 24.41, 36.104, 100829.62, 23.75, 4.761, 105
2021-11-10 11:10:10, 689857800, 24.41, 36.104, 100833.38, 23.75, 4.761, 105
2021-11-10 11:15:10, 689858100, 24.82, 35.512, 100807.01, 23.75, 4.761, 105
2021-11-10 11:20:08, 689858400, 24.57, 36.095, 100805.72, 23.75, 4.761, 105
2021-11-10 11:25:08, 689858700, 24.47, 36.321, 100800.11, 23.75, 4.761, 103
2021-11-10 11:30:08, 689859000, 24.36, 36.391, 100802.48, 23.75, 4.761, 103
2021-11-10 11:35:09, 689859300, 24.69, 35.747, 100811.55, 23.75, 4.761, 103
2021-11-10 11:40:10, 689859600, 24.66, 35.901, 100825.30, 24.00, 4.761, 103
2021-11-10 11:45:08, 689859900, 24.61, 36.099, 100816.82, 23.75, 4.761, 103
2021-11-10 11:50:08, 689860200, 24.46, 36.410, 100809.62, 23.75, 4.761, 105
2021-11-10 11:55:08, 689860500, 24.41, 36.361, 100805.09, 23.75, 4.761, 103
2021-11-10 12:00:10, 689860800, 24.83, 35.545, 100807.53, 23.75, 4.761, 103
2021-11-10 12:05:08, 689861100, 24.50, 37.005, 100808.72, 24.00, 4.761, 103
2021-11-10 12:10:08, 689861400, 24.41, 37.422, 100801.53, 23.75, 4.761, 103
2021-11-10 12:15:08, 689861700, 24.21, 38.354, 100798.31, 23.75, 4.761, 103
2021-11-10 12:20:10, 689862000, 24.36, 37.831, 100788.66, 23.75, 4.761, 103
2021-11-10 12:25:32, 689862300, 24.75, 37.686, 100788.34, 23.75, 4.761, 105
2021-11-10 12:30:10, 689862600, 24.32, 38.006, 100790.98, 24.00, 4.761, 103
2021-11-10 12:35:08, 689862900, 24.30, 38.061, 100801.41, 23.75, 4.761, 105
2021-11-10 12:40:08, 689863200, 24.35, 37.227, 100796.25, 24.00, 4.761, 105
2021-11-10 12:45:08, 689863500, 24.27, 38.191, 100792.55, 23.75, 4.761, 103
2021-11-10 12:50:10, 689863800, 24.35, 37.919, 100784.38, 23.75, 4.761, 105
2021-11-10 12:55:08, 689864100, 24.73, 38.086, 100781.03, 23.75, 4.761, 103
2021-11-10 13:00:08, 689864400, 24.55, 38.382, 100790.77, 24.00, 4.761, 105
2021-11-10 13:05:08, 689864700, 24.49, 37.663, 100794.05, 24.00, 4.761, 103
2021-11-10 13:10:08, 689865000, 24.33, 38.130, 100779.27, 23.75, 4.761, 105
2021-11-10 13:15:08, 689865300, 24.40, 38.348, 100784.01, 23.75, 4.761, 103
2021-11-10 13:20:08, 689865600, 24.39, 38.190, 100776.17, 24.00, 4.761, 105
2021-11-10 13:25:09, 689865900, 24.47, 37.817, 100774.91, 23.75, 4.761, 105
2021-11-10 13:30:10, 689866200, 24.34, 37.405, 100768.77, 23.75, 4.761, 101
2021-11-10 13:35:10, 689866500, 24.39, 37.956, 100766.52, 23.75, 4.761, 105
2021-11-10 13:40:10, 689866800, 24.63, 36.692, 100756.83, 23.75, 4.761, 106
2021-11-10 13:45:08, 689867100, 24.78, 37.899, 100755.95, 24.00, 4.761, 105
2021-11-10 13:50:12, 689867400, 24.70, 37.424, 100754.64, 24.00, 4.761, 105
2021-11-10 13:55:12, 689867700, 24.54, 37.511, 100746.02, 24.00, 4.761, 105
2021-11-10 14:00:10, 689868000, 24.43, 36.162, 100747.38, 23.75, 4.761, 105
2021-11-10 14:05:08, 689868300, 24.41, 36.070, 100745.77, 24.00, 4.761, 105
2021-11-10 14:10:08, 689868600, 24.52, 36.157, 100748.09, 23.75, 4.761, 103
2021-11-10 14:15:08, 689868900, 24.45, 37.235, 100746.67, 23.75, 4.761, 103
2021-11-10 14:20:10, 689869200, 24.47, 34.914, 100753.84, 23.75, 4.761, 103
2021-11-10 14:25:10, 689869500, 24.35, 36.636, 100747.86, 23.75, 4.761, 103
2021-11-10 14:30:08, 689869800, 24.38, 34.728, 100748.33, 23.75, 4.761, 103
2021-11-10 14:35:08, 689870100, 24.43, 35.715, 100762.65, 23.75, 4.761, 103
2021-11-10 14:40:08, 689870400, 24.78, 42.221, 100769.63, 23.75, 4.761, 105
2021-11-10 14:45:08, 689870700, 24.67, 37.633, 100781.66, 23.75, 4.761, 103
2021-11-10 14:50:10, 689871000, 24.57, 38.352, 100790.69, 23.75, 4.761, 103
2021-11-10 14:55:08, 689871300, 24.54, 38.526, 100803.75, 23.75, 4.761, 103
2021-11-10 15:00:08, 689871600, 24.48, 38.712, 100818.05, 23.75, 4.761, 103
2021-11-10 15:05:08, 689871900, 24.42, 38.828, 100832.86, 23.75, 4.761, 101
2021-11-10 15:10:12, 689872200, 24.46, 38.821, 100838.41, 23.75, 4.761, 101
2021-11-10 15:15:08, 689872500, 24.57, 39.222, 100839.45, 23.50, 4.761, 101
2021-11-10 15:20:08, 689872800, 24.49, 39.137, 100835.81, 23.75, 4.761, 103
2021-11-10 15:25:08, 689873100, 24.50, 39.104, 100828.30, 23.75, 4.761, 105
2021-11-10 15:30:08, 689873400, 24.52, 39.129, 100823.73, 23.75, 4.761, 105
2021-11-10 15:35:08, 689873700, 24.61, 39.783, 100825.86, 23.75, 4.761, 101
2021-11-10 15:40:08, 689874000, 24.71, 38.697, 100842.54, 23.75, 4.761, 103
2021-11-10 15:45:08, 689874300, 24.66, 39.318, 100852.41, 23.75, 4.761, 105
2021-11-10 15:50:08, 689874600, 24.58, 39.043, 100854.94, 23.75, 4.761, 101
2021-11-10 15:55:08, 689874900, 24.54, 39.052, 100862.24, 23.75, 4.761, 103
2021-11-10 16:00:10, 689875200, 24.53, 39.039, 100867.56, 23.50, 4.761, 101
2021-11-10 16:05:08, 689875500, 24.48, 39.202, 100871.95, 23.75, 4.761, 101
2021-11-10 16:10:08, 689875800, 24.48, 39.236, 100881.17, 23.75, 4.761, 103
2021-11-10 16:15:08, 689876100, 24.58, 39.011, 100900.44, 23.75, 4.761, 103
2021-11-10 16:20:10, 689876400, 24.53, 39.195, 100905.15, 23.75, 4.761, 103
2021-11-10 16:25:10, 689876700, 24.60, 38.866, 100906.34, 23.75, 4.761, 103
2021-11-10 16:30:08, 689877000, 24.95, 37.646, 100913.48, 23.75, 4.761, 105
2021-11-10 16:35:10, 689877300, 24.74, 39.147, 100917.38, 23.75, 4.761, 100
2021-11-10 16:40:10, 689877600, 24.55, 40.067, 100926.66, 23.75, 4.761, 105
2021-11-10 16:45:08, 689877900, 24.66, 39.218, 100931.26, 23.75, 4.761, 103
2021-11-10 16:50:08, 689878200, 24.65, 38.391, 100934.25, 23.75, 4.761, 98
2021-11-10 16:55:08, 689878500, 24.92, 44.074, 100952.73, 23.75, 4.761, 103
2021-11-10 17:00:08, 689878800, 24.88, 42.999, 100953.55, 23.75, 4.761, 105
2021-11-10 17:05:10, 689879100, 24.82, 45.414, 100959.27, 23.75, 4.761, 106
2021-11-10 17:10:08, 689879400, 24.85, 44.893, 100968.92, 23.75, 4.761, 103
2021-11-10 17:15:08, 689879700, 25.33, 36.436, 100962.53, 23.75, 4.761, 103
2021-11-10 17:20:08, 689880000, 25.09, 40.530, 100982.14, 24.00, 4.761, 105
2021-11-10 17:25:08, 689880300, 24.96, 41.757, 100988.11, 24.00, 4.761, 105
2021-11-10 17:30:10, 689880600, 24.82, 42.168, 100993.63, 23.75, 4.761, 101
2021-11-10 17:35:10, 689880900, 24.83, 42.247, 101010.14, 23.75, 4.761, 105
2021-11-10 17:40:10, 689881200, 24.81, 39.477, 101010.06, 23.75, 4.761, 105
2021-11-10 17:45:08, 689881500, 24.85, 37.671, 101013.97, 23.75, 4.761, 101
2021-11-10 17:50:10, 689881800, 24.84, 35.458, 101019.79, 23.75, 4.761, 103
2021-11-10 17:55:08, 689882100, 24.82, 36.931, 101026.63, 23.75, 4.761, 103
2021-11-10 18:00:08, 689882400, 24.73, 38.856, 101032.89, 23.75, 4.761, 103
2021-11-10 18:05:10, 689882700, 24.69, 39.422, 101032.72, 23.75, 4.761, 105
2021-11-10 18:10:10, 689883000, 24.57, 38.540, 101033.86, 23.75, 4.761, 101
2021-11-10 18:15:08, 689883300, 24.68, 35.936, 101057.84, 23.75, 4.761, 105
2021-11-10 18:20:10, 689883600, 24.75, 35.707, 101064.67, 23.75, 4.776, 106
2021-11-10 18:25:10, 689883900, 24.76, 35.540, 101066.11, 23.75, 4.761, 101
2021-11-10 18:30:08, 689884200, 24.73, 35.930, 101077.06, 23.75, 4.761, 103
2021-11-10 18:35:10, 689884500, 24.65, 36.358, 101071.45, 23.75, 4.761, 105
2021-11-10 18:40:08, 689884800, 24.54, 37.042, 101082.27, 23.75, 4.761, 101
2021-11-10 18:45:08, 689885100, 24.71, 34.765, 101092.71, 23.75, 4.761, 103
2021-11-10 18:50:10, 689885400, 24.69, 34.305, 101094.24, 23.75, 4.761, 106
2021-11-10 18:55:08, 689885700, 24.68, 34.673, 101103.71, 23.75, 4.761, 105
2021-11-10 19:00:10, 689886000, 24.63, 34.188, 101115.77, 23.75, 4.761, 105
2021-11-10 19:05:22, 689886300, 24.60, 34.018, 101102.13, 23.75, 4.761, 103
2021-11-10 19:10:21, 689886600, 24.53, 34.304, 101125.50, 23.75, 4.761, 101
2021-11-10 19:15:22, 689886900, 24.58, 33.871, 101114.86, 23.75, 4.761, 101
2021-11-10 19:20:21, 689887200, 24.60, 33.214, 101108.42, 23.75, 4.761, 103
2021-11-10 19:25:10, 689887500, 24.55, 33.366, 101111.73, 23.75, 4.761, 98
2021-11-10 19:30:08, 689887800, 24.47, 33.539, 101111.22, 23.50, 4.761, 103
2021-11-10 19:35:10, 689888100, 24.45, 33.504, 101124.80, 23.75, 4.761, 106
2021-11-10 19:40:10, 689888400, 24.43, 33.347, 101136.01, 23.75, 4.761, 105
2021-11-10 19:45:10, 689888700, 24.61, 32.946, 101144.66, 23.75, 4.761, 98
2021-11-10 19:50:08, 689889000, 24.61, 32.801, 101155.25, 23.75, 4.761, 103
2021-11-10 19:55:08, 689889300, 24.36, 33.096, 101152.75, 23.75, 4.761, 103
2021-11-10 20:00:14, 689889600, 24.44, 32.888, 101155.55, 23.75, 4.761, 105
2021-11-10 20:05:08, 689889900, 24.41, 32.819, 101151.72, 23.50, 4.761, 105
2021-11-10 20:10:08, 689890200, 24.35, 32.826, 101155.72, 23.50, 4.761, 101
2021-11-10 20:15:10, 689890500, 24.48, 32.791, 101154.69, 23.50, 4.761, 103
2021-11-10 20:20:10, 689890800, 24.44, 32.586, 101145.55, 23.50, 4.761, 103
2021-11-10 20:25:08, 689891100, 24.44, 32.441, 101168.55, 23.50, 4.761, 101
2021-11-10 20:30:10, 689891400, 24.36, 32.537, 101161.18, 23.50, 4.761, 103
2021-11-10 20:35:10, 689891700, 24.25, 32.528, 101179.72, 23.50, 4.761, 101
2021-11-10 20:40:11, 689892000, 24.40, 32.226, 101188.95, 23.50, 4.761, 106
2021-11-10 20:45:08, 689892300, 24.34, 32.278, 101191.16, 23.50, 4.761, 105
2021-11-10 20:50:10, 689892600, 24.36, 32.179, 101199.03, 23.50, 4.761, 103
2021-11-10 20:55:08, 689892900, 24.27, 32.229, 101205.84, 23.50, 4.761, 103
2021-11-10 21:00:14, 689893200, 24.35, 32.077, 101213.52, 23.50, 4.761, 103
2021-11-10 21:05:08, 689893500, 24.24, 32.103, 101218.30, 23.50, 4.761, 103
2021-11-10 21:10:08, 689893800, 24.30, 31.995, 101222.41, 23.50, 4.761, 101
2021-11-10 21:15:08, 689894100, 24.30, 31.917, 101227.97, 23.50, 4.761, 103
2021-11-10 21:20:08, 689894400, 24.27, 31.882, 101235.80, 23.50, 4.761, 103
2021-11-10 21:25:11, 689894700, 24.19, 31.898, 101228.36, 23.50, 4.761, 105
2021-11-10 21:30:10, 689895000, 24.19, 31.864, 101239.63, 23.50, 4.761, 101
2021-11-10 21:35:08, 689895300, 24.23, 31.711, 101236.55, 23.25, 4.761, 103
2021-11-10 21:40:10, 689895600, 24.23, 31.856, 101240.08, 23.50, 4.761, 103
2021-11-10 21:45:08, 689895900, 24.24, 31.801, 101235.89, 23.50, 4.761, 103
2021-11-10 21:50:10, 689896200, 24.65, 30.969, 101243.06, 23.50, 4.761, 106
2021-11-10 21:55:08, 689896500, 24.28, 31.781, 101242.89, 23.50, 4.761, 103
2021-11-10 22:00:08, 689896800, 24.27, 31.535, 101245.36, 23.50, 4.761, 103
2021-11-10 22:05:10, 689897100, 24.23, 31.454, 101245.88, 23.50, 4.761, 103
2021-11-10 22:10:10, 689897400, 24.28, 31.367, 101245.19, 23.50, 4.761, 101
2021-11-10 22:15:08, 689897700, 24.28, 31.268, 101244.17, 23.50, 4.761, 103
2021-11-10 22:20:08, 689898000, 24.12, 31.313, 101253.80, 23.50, 4.761, 106
2021-11-10 22:25:10, 689898300, 24.40, 31.029, 101245.48, 23.50, 4.761, 103
2021-11-10 22:30:08, 689898600, 24.45, 31.123, 101244.88, 23.50, 4.761, 103
2021-11-10 22:35:10, 689898900, 24.18, 31.283, 101239.88, 23.50, 4.761, 101
2021-11-10 22:40:08, 689899200, 24.24, 31.085, 101238.70, 23.50, 4.761, 101
2021-11-10 22:45:10, 689899500, 24.32, 31.136, 101233.17, 23.50, 4.761, 103
2021-11-10 22:50:10, 689899800, 24.13, 31.123, 101232.55, 23.50, 4.761, 101
2021-11-10 22:55:08, 689900100, 24.19, 30.803, 101223.50, 23.50, 4.761, 105
2021-11-10 23:00:08, 689900400, 24.76, 30.136, 101229.25, 23.50, 4.761, 101
2021-11-10 23:05:10, 689900700, 24.28, 30.977, 101228.73, 23.50, 4.761, 103
2021-11-10 23:10:08, 689901000, 24.11, 31.021, 101230.48, 23.50, 4.761, 106
2021-11-10 23:15:10, 689901300, 24.26, 30.886, 101238.36, 23.50, 4.761, 105
2021-11-10 23:20:09, 689901600, 24.25, 30.941, 101242.98, 23.50, 4.761, 105
2021-11-10 23:25:10, 689901900, 24.17, 30.879, 101236.90, 23.50, 4.761, 101
2021-11-10 23:30:08, 689902200, 24.76, 29.901, 101239.84, 23.50, 4.761, 103
2021-11-10 23:35:10, 689902500, 24.25, 30.829, 101233.15, 23.75, 4.761, 101
2021-11-10 23:40:10, 689902800, 24.15, 30.711, 101236.30, 23.50, 4.761, 103
2021-11-10 23:45:09, 689903100, 24.06, 30.716, 101246.67, 23.50, 4.761, 103
2021-11-10 23:50:08, 689903400, 24.19, 30.713, 101247.91, 23.50, 4.761, 103
2021-11-10 23:55:10, 689903700, 24.13, 30.955, 101252.35, 23.50, 4.761, 105
2021-11-11 00:00:10, 689904000, 24.75, 29.889, 101252.91, 23.50, 4.761, 103
2021-11-11 00:05:08, 689904300, 24.30, 30.609, 101260.50, 23.50, 4.761, 103
2021-11-11 00:10:08, 689904600, 24.12, 30.787, 101264.78, 23.50, 4.761, 103
2021-11-11 00:15:10, 689904900, 24.07, 30.694, 101265.46, 23.50, 4.761, 103
2021-11-11 00:20:10, 689905200, 24.10, 30.506, 101275.19, 23.50, 4.761, 103
2021-11-11 00:25:10, 689905500, 24.09, 30.293, 101282.62, 23.50, 4.761, 105
2021-11-11 00:30:10, 689905800, 24.87, 29.314, 101277.43, 23.50, 4.761, 103
2021-11-11 00:35:08, 689906100, 24.16, 30.331, 101280.00, 23.75, 4.761, 105
2021-11-11 00:40:10, 689906400, 24.14, 30.531, 101274.95, 23.50, 4.761, 101
2021-11-11 00:45:10, 689906700, 24.10, 30.305, 101272.30, 23.50, 4.761, 106
2021-11-11 00:50:08, 689907000, 24.05, 30.223, 101268.27, 23.50, 4.761, 101
2021-11-11 00:55:08, 689907300, 24.10, 29.992, 101271.97, 23.50, 4.761, 105
2021-11-11 01:00:10, 689907600, 24.90, 28.914, 101277.41, 23.50, 4.761, 101
2021-11-11 01:05:10, 689907900, 24.01, 30.365, 101276.36, 23.75, 4.761, 103
2021-11-11 01:10:10, 689908200, 24.17, 30.231, 101278.48, 23.50, 4.761, 103
2021-11-11 01:15:10, 689908500, 24.05, 30.178, 101282.19, 23.50, 4.761, 105
2021-11-11 01:20:10, 689908800, 23.99, 30.118, 101294.20, 23.50, 4.761, 103
2021-11-11 01:25:10, 689909100, 24.22, 30.100, 101296.91, 23.50, 4.761, 101
2021-11-11 01:30:08, 689909400, 24.69, 29.091, 101309.72, 23.50, 4.761, 101
2021-11-11 01:35:08, 689909700, 24.11, 30.149, 101304.56, 23.50, 4.761, 103
2021-11-11 01:40:08, 689910000, 24.15, 30.051, 101304.16, 23.50, 4.761, 103
2021-11-11 01:45:08, 689910300, 24.06, 29.866, 101304.81, 23.50, 4.776, 103
2021-11-11 01:50:09, 689910600, 23.97, 29.883, 101309.98, 23.50, 4.761, 105
2021-11-11 01:55:10, 689910900, 24.75, 28.781, 101315.78, 23.50, 4.761, 105
2021-11-11 02:00:08, 689911200, 24.08, 29.789, 101325.38, 23.50, 4.761, 101
2021-11-11 02:05:10, 689911500, 24.15, 29.961, 101328.81, 23.50, 4.761, 103
2021-11-11 02:10:10, 689911800, 24.10, 29.925, 101334.52, 23.50, 4.761, 101
2021-11-11 02:15:08, 689912100, 24.03, 29.842, 101335.25, 23.50, 4.761, 101
2021-11-11 02:20:08, 689912400, 24.53, 29.103, 101326.23, 23.50, 4.761, 105
2021-11-11 02:25:10, 689912700, 24.54, 29.036, 101320.34, 23.75, 4.761, 103
2021-11-11 02:30:08, 689913000, 24.14, 29.805, 101317.39, 23.50, 4.761, 101
2021-11-11 02:35:10, 689913300, 24.12, 29.792, 101320.61, 23.50, 4.761, 103
2021-11-11 02:40:08, 689913600, 24.06, 29.709, 101320.43, 23.50, 4.761, 103
2021-11-11 02:45:08, 689913900, 24.47, 29.154, 101295.03, 23.50, 4.761, 101
2021-11-11 02:50:10, 689914200, 24.65, 29.100, 101298.09, 23.50, 4.761, 106
2021-11-11 02:55:08, 689914500, 24.13, 29.938, 101293.90, 23.50, 4.761, 101
2021-11-11 03:00:08, 689914800, 24.10, 29.936, 101273.40, 23.50, 4.761, 98
2021-11-11 03:05:10, 689915100, 24.11, 29.757, 101269.66, 23.50, 4.761, 105
2021-11-11 03:10:10, 689915400, 24.32, 29.659, 101270.65, 23.50, 4.761, 105
2021-11-11 03:15:08, 689915700, 24.73, 29.037, 101261.54, 23.75, 4.761, 101
2021-11-11 03:20:08, 689916000, 24.16, 30.029, 101265.13, 23.50, 4.761, 103
2021-11-11 03:25:10, 689916300, 24.17, 30.041, 101264.54, 23.50, 4.761, 103
2021-11-11 03:30:10, 689916600, 24.05, 30.033, 101263.98, 23.50, 4.761, 103
2021-11-11 03:35:08, 689916900, 24.19, 30.054, 101266.45, 23.50, 4.761, 101
2021-11-11 03:40:08, 689917200, 24.87, 28.833, 101264.34, 23.50, 4.761, 103
2021-11-11 03:45:08, 689917500, 24.16, 30.074, 101259.84, 23.50, 4.761, 106
2021-11-11 03:50:08, 689917800, 24.18, 30.120, 101262.33, 23.50, 4.761, 103
2021-11-11 03:55:14, 689918100, 24.11, 30.093, 101257.10, 23.50, 4.761, 103
2021-11-11 04:00:08, 689918400, 24.17, 29.963, 101275.58, 23.25, 4.761, 106
2021-11-11 04:05:12, 689918700, 24.79, 28.906, 101292.88, 23.50, 4.761, 103
2021-11-11 04:10:10, 689919000, 24.10, 29.969, 101295.50, 23.50, 4.761, 105
2021-11-11 04:15:08, 689919300, 24.21, 30.043, 101303.68, 23.50, 4.761, 103
2021-11-11 04:20:08, 689919600, 24.10, 29.857, 101299.86, 23.50, 4.761, 101
2021-11-11 04:25:10, 689919900, 24.16, 29.648, 101299.28, 23.50, 4.761, 103
2021-11-11 04:30:10, 689920200, 24.96, 28.537, 101301.70, 23.50, 4.761, 105
2021-11-11 04:35:10, 689920500, 24.09, 29.778, 101298.42, 23.50, 4.761, 101
2021-11-11 04:40:11, 689920800, 24.13, 29.927, 101312.59, 23.50, 4.761, 105
2021-11-11 04:45:10, 689921100, 24.10, 29.724, 101316.69, 23.50, 4.761, 101
2021-11-11 04:50:10, 689921400, 24.17, 29.481, 101324.30, 23.50, 4.761, 103
2021-11-11 04:55:10, 689921700, 24.90, 28.499, 101331.59, 23.50, 4.761, 105
2021-11-11 05:00:08, 689922000, 24.06, 29.732, 101342.38, 23.50, 4.761, 106
2021-11-11 05:05:08, 689922300, 24.14, 29.815, 101366.28, 23.50, 4.761, 103
2021-11-11 05:10:14, 689922600, 24.08, 29.622, 101369.17, 23.50, 4.761, 105
2021-11-11 05:15:08, 689922900, 24.05, 29.586, 101347.72, 23.50, 4.761, 105
2021-11-11 05:20:10, 689923200, 24.89, 28.397, 101362.13, 23.50, 4.761, 106
2021-11-11 05:25:08, 689923500, 24.13, 29.702, 101355.02, 23.50, 4.761, 105
2021-11-11 05:30:10, 689923800, 24.10, 29.734, 101351.59, 23.50, 4.761, 101
2021-11-11 05:35:08, 689924100, 23.94, 29.689, 101352.37, 23.50, 4.761, 101
2021-11-11 05:40:10, 689924400, 24.19, 29.449, 101348.98, 23.50, 4.761, 106
2021-11-11 05:45:10, 689924700, 24.51, 28.833, 101359.11, 23.50, 4.761, 105
2021-11-11 05:50:10, 689925000, 24.11, 29.724, 101350.75, 23.50, 4.761, 100
2021-11-11 05:55:10, 689925300, 24.11, 29.646, 101336.48, 23.50, 4.761, 105
2021-11-11 06:00:10, 689925600, 24.00, 29.526, 101342.23, 23.50, 4.761, 103
2021-11-11 06:05:10, 689925900, 24.49, 28.831, 101341.75, 23.50, 4.761, 105
2021-11-11 06:10:10, 689926200, 24.29, 29.075, 101339.22, 23.50, 4.761, 105
2021-11-11 06:15:08, 689926500, 24.12, 29.579, 101336.48, 23.50, 4.761, 103
2021-11-11 06:20:08, 689926800, 24.01, 29.616, 101328.34, 23.50, 4.761, 101
2021-11-11 06:25:08, 689927100, 24.05, 29.474, 101322.05, 23.50, 4.761, 103
2021-11-11 06:30:11, 689927400, 24.84, 28.271, 101326.58, 23.50, 4.761, 105
2021-11-11 06:35:08, 689927700, 24.02, 29.551, 101356.27, 23.50, 4.761, 103
2021-11-11 06:40:10, 689928000, 24.09, 29.488, 101367.05, 23.50, 4.761, 101
2021-11-11 06:45:10, 689928300, 23.98, 29.425, 101367.75, 23.50, 4.761, 105
2021-11-11 06:50:12, 689928600, 24.02, 29.405, 101350.45, 23.50, 4.761, 101
2021-11-11 06:55:10, 689928900, 24.73, 28.164, 101353.98, 23.50, 4.761, 101
2021-11-11 07:00:14, 689929200, 24.10, 29.344, 101355.52, 23.50, 4.761, 101
2021-11-11 07:05:08, 689929500, 24.03, 29.428, 101348.73, 23.50, 4.761, 103
2021-11-11 07:10:10, 689929800, 23.95, 29.322, 101344.88, 23.50, 4.761, 103
2021-11-11 07:15:10, 689930100, 24.61, 28.459, 101334.48, 23.50, 4.761, 103
2021-11-11 07:20:08, 689930400, 24.25, 28.950, 101349.09, 23.50, 4.761, 103
2021-11-11 07:25:10, 689930700, 24.14, 29.436, 101343.75, 23.50, 4.761, 101
2021-11-11 07:30:08, 689931000, 24.13, 29.311, 101327.53, 23.50, 4.761, 101
2021-11-11 07:35:11, 689931300, 24.77, 28.244, 101330.05, 23.50, 4.761, 103
2021-11-11 07:40:08, 689931600, 24.95, 28.256, 101326.82, 23.75, 4.761, 103
2021-11-11 07:45:08, 689931900, 25.29, 27.985, 101338.50, 24.00, 4.761, 105
2021-11-11 07:50:10, 689932200, 24.69, 28.956, 101331.93, 24.00, 4.761, 103
2021-11-11 07:55:08, 689932500, 24.15, 29.782, 101325.74, 23.75, 4.761, 103
2021-11-11 08:00:10, 689932800, 24.67, 29.369, 101319.88, 23.75, 4.761, 103
2021-11-11 08:05:08, 689933100, 25.18, 28.618, 101319.82, 23.75, 4.761, 103
2021-11-11 08:10:10, 689933400, 24.71, 29.360, 101306.39, 24.00, 4.761, 106
2021-11-11 08:15:12, 689933700, 24.21, 30.166, 101301.61, 23.75, 4.761, 103
2021-11-11 08:20:08, 689934000, 25.05, 29.315, 101294.52, 23.75, 4.761, 103
2021-11-11 08:25:08, 689934300, 25.37, 28.865, 101300.09, 24.00, 4.761, 103
2021-11-11 08:30:08, 689934600, 24.72, 29.810, 101315.68, 24.00, 4.761, 105
2021-11-11 08:35:08, 689934900, 24.32, 30.420, 101312.56, 24.00, 4.761, 103
2021-11-11 08:40:08, 689935200, 24.82, 30.018, 101322.45, 23.75, 4.761, 103
2021-11-11 08:45:10, 689935500, 25.50, 29.109, 101308.70, 24.00, 4.761, 101
2021-11-11 08:50:08, 689935800, 24.63, 30.352, 101320.20, 24.00, 4.761, 105
2021-11-11 08:55:08, 689936100, 24.65, 30.577, 101328.95, 24.00, 4.761, 106
2021-11-11 09:00:10, 689936400, 24.62, 30.575, 101338.66, 24.00, 4.761, 103
2021-11-11 09:05:08, 689936700, 25.40, 29.271, 101346.46, 24.00, 4.761, 105
2021-11-11 09:10:14, 689937000, 24.56, 32.941, 101333.13, 24.00, 4.761, 101
2021-11-11 09:15:10, 689937300, 24.31, 34.152, 101322.48, 24.00, 4.761, 103
2021-11-11 09:20:08, 689937600, 24.33, 33.361, 101322.58, 23.75, 4.761, 105
2021-11-11 09:25:08, 689937900, 24.53, 33.241, 101313.06, 24.00, 4.761, 101
2021-11-11 09:30:08, 689938200, 24.79, 32.791, 101304.52, 24.00, 4.761, 103
2021-11-11 09:35:08, 689938500, 24.36, 33.934, 101293.20, 24.00, 4.761, 105
2021-11-11 09:40:10, 689938800, 24.29, 34.207, 101292.75, 23.75, 4.761, 105
2021-11-11 09:45:11, 689939100, 24.67, 33.263, 101288.25, 23.75, 4.776, 103
2021-11-11 09:50:11, 689939400, 24.88, 32.978, 101284.85, 24.00, 4.761, 103
2021-11-11 09:55:08, 689939700, 24.53, 33.957, 101284.02, 24.00, 4.761, 103
2021-11-11 10:00:14, 689940000, 24.30, 34.163, 101287.91, 23.75, 4.761, 105
2021-11-11 10:05:10, 689940300, 24.40, 34.305, 101292.21, 23.75, 4.761, 103
2021-11-11 10:10:10, 689940600, 24.85, 33.198, 101293.84, 24.00, 4.761, 103
2021-11-11 10:15:10, 689940900, 24.59, 34.241, 101304.14, 24.00, 4.761, 101
2021-11-11 10:20:08, 689941200, 24.44, 34.665, 101289.98, 24.00, 4.761, 103
2021-11-11 10:25:08, 689941500, 24.30, 34.979, 101290.98, 24.00, 4.761, 106
2021-11-11 10:30:08, 689941800, 24.97, 33.442, 101291.45, 24.00, 4.761, 103
2021-11-11 10:35:10, 689942100, 24.60, 34.387, 101280.05, 24.00, 4.761, 103
2021-11-11 10:40:08, 689942400, 24.50, 34.682, 101272.56, 24.00, 4.761, 101
2021-11-11 10:45:08, 689942700, 24.50, 34.860, 101250.95, 24.00, 4.761, 101
2021-11-11 10:50:10, 689943000, 24.95, 33.899, 101245.11, 24.00, 4.761, 101
2021-11-11 10:55:08, 689943300, 24.70, 34.496, 101230.94, 24.00, 4.761, 103
2021-11-11 11:00:08, 689943600, 24.56, 34.932, 101225.25, 24.00, 4.761, 103
2021-11-11 11:05:10, 689943900, 24.45, 35.012, 101212.54, 23.75, 4.761, 103
2021-11-11 11:10:08, 689944200, 24.75, 34.478, 101217.78, 24.00, 4.761, 103
2021-11-11 11:15:08, 689944500, 24.84, 34.193, 101206.75, 24.00, 4.761, 103
2021-11-11 11:20:08, 689944800, 24.60, 34.723, 101189.16, 24.00, 4.761, 101
2021-11-11 11:25:08, 689945100, 24.46, 35.081, 101178.19, 24.00, 4.761, 103
2021-11-11 11:30:10, 689945400, 24.57, 34.910, 101172.06, 23.75, 4.761, 103
2021-11-11 11:35:08, 689945700, 25.09, 33.765, 101162.88, 24.00, 4.761, 101
2021-11-11 11:40:10, 689946000, 24.76, 34.689, 101169.09, 24.00, 4.761, 103
2021-11-11 11:45:10, 689946300, 24.56, 35.032, 101163.48, 24.00, 4.761, 103
2021-11-11 11:50:08, 689946600, 24.53, 35.119, 101140.88, 24.00, 4.761, 105
2021-11-11 11:55:10, 689946900, 24.94, 34.269, 101123.23, 24.00, 4.761, 103
2021-11-11 12:00:08, 689947200, 24.91, 34.354, 101122.81, 24.00, 4.761, 101
2021-11-11 12:05:08, 689947500, 24.54, 35.177, 101127.53, 24.00, 4.761, 101
2021-11-11 12:10:11, 689947800, 24.54, 35.345, 101121.03, 24.00, 4.761, 105
2021-11-11 12:15:08, 689948100, 24.60, 34.980, 101112.13, 24.00, 4.761, 101
2021-11-11 12:20:08, 689948400, 25.00, 34.295, 101104.17, 24.00, 4.761, 103
2021-11-11 12:25:08, 689948700, 24.73, 34.923, 101112.77, 24.00, 4.761, 105
2021-11-11 12:30:08, 689949000, 24.60, 35.304, 101109.56, 24.00, 4.761, 101
2021-11-11 12:35:10, 689949300, 24.60, 35.505, 101103.98, 24.00, 4.761, 105
2021-11-11 12:40:10, 689949600, 24.80, 34.816, 101100.20, 24.00, 4.761, 105
2021-11-11 12:45:10, 689949900, 24.92, 34.881, 101084.52, 24.00, 4.761, 101
2021-11-11 12:50:08, 689950200, 24.57, 35.458, 101086.66, 24.00, 4.761, 103
2021-11-11 12:55:10, 689950500, 24.61, 35.461, 101076.41, 24.00, 4.761, 101
2021-11-11 13:00:08, 689950800, 24.43, 35.760, 101075.98, 24.00, 4.761, 103
2021-11-11 13:05:08, 689951100, 24.47, 35.907, 101068.03, 23.75, 4.761, 103
2021-11-11 13:10:10, 689951400, 24.87, 35.034, 101064.20, 24.00, 4.761, 103
2021-11-11 13:15:08, 689951700, 24.56, 35.804, 101068.18, 24.00, 4.761, 101
2021-11-11 13:20:10, 689952000, 24.47, 36.008, 101064.78, 24.00, 4.761, 105
2021-11-11 13:25:10, 689952300, 24.35, 36.144, 101053.95, 24.00, 4.761, 101
2021-11-11 13:30:08, 689952600, 24.34, 36.354, 101058.64, 23.75, 4.761, 100
2021-11-11 13:35:10, 689952900, 24.71, 35.514, 101048.88, 23.75, 4.761, 101
2021-11-11 13:40:08, 689953200, 24.61, 35.852, 101037.44, 24.00, 4.761, 103
2021-11-11 13:45:08, 689953500, 24.49, 36.089, 101034.64, 24.00, 4.761, 105
2021-11-11 13:50:10, 689953800, 24.46, 36.086, 101037.72, 24.00, 4.761, 103
2021-11-11 13:55:08, 689954100, 24.40, 36.596, 101037.63, 23.75, 4.761, 101
2021-11-11 14:00:08, 689954400, 24.37, 36.592, 101026.80, 23.75, 4.761, 101
2021-11-11 14:05:08, 689954700, 24.64, 35.955, 101011.89, 23.75, 4.761, 103
2021-11-11 14:10:08, 689955000, 24.64, 35.788, 101007.70, 24.00, 4.761, 101
2021-11-11 14:15:08, 689955300, 24.60, 36.008, 100995.25, 24.00, 4.761, 103
2021-11-11 14:20:10, 689955600, 24.51, 36.235, 100992.17, 24.00, 4.761, 105
2021-11-11 14:25:12, 689955900, 24.53, 36.158, 100996.95, 23.75, 4.761, 105
2021-11-11 14:30:10, 689956200, 24.32, 37.191, 101009.64, 24.00, 4.776, 101
2021-11-11 14:35:08, 689956500, 24.41, 37.109, 101007.84, 23.75, 4.761, 103
2021-11-11 14:40:09, 689956800, 24.49, 37.730, 101019.25, 23.75, 4.761, 100
2021-11-11 14:45:08, 689957100, 24.65, 38.614, 101007.81, 23.75, 4.761, 105
2021-11-11 14:50:10, 689957400, 24.72, 37.381, 100997.95, 24.00, 4.761, 101
2021-11-11 14:55:08, 689957700, 24.54, 38.226, 100999.34, 24.00, 4.761, 105
2021-11-11 15:00:08, 689958000, 24.44, 37.669, 101007.04, 23.75, 4.761, 103
2021-11-11 15:05:08, 689958300, 24.35, 37.773, 101000.39, 23.75, 4.761, 103
2021-11-11 15:10:08, 689958600, 24.31, 37.782, 100994.70, 23.75, 4.761, 105
2021-11-11 15:15:08, 689958900, 24.43, 37.491, 100992.38, 23.75, 4.761, 103
2021-11-11 15:20:09, 689959200, 24.68, 36.764, 100988.31, 23.75, 4.761, 103
2021-11-11 15:25:10, 689959500, 24.88, 36.019, 100977.39, 23.75, 4.761, 106
2021-11-11 15:30:08, 689959800, 24.85, 36.754, 100967.47, 23.75, 4.761, 103
2021-11-11 15:35:08, 689960100, 25.22, 35.688, 100945.73, 24.00, 4.761, 103
2021-11-11 15:40:08, 689960400, 25.16, 40.066, 100940.45, 24.00, 4.761, 103
2021-11-11 15:45:09, 689960700, 24.91, 39.821, 100933.95, 24.00, 4.761, 101
2021-11-11 15:50:08, 689961000, 24.96, 37.166, 100918.30, 24.00, 4.761, 103
2021-11-11 15:55:10, 689961300, 25.02, 36.881, 100932.45, 24.00, 4.761, 106
2021-11-11 16:00:08, 689961600, 24.92, 36.582, 100922.48, 24.00, 4.761, 101
2021-11-11 16:05:10, 689961900, 24.88, 35.952, 100913.05, 24.00, 4.761, 103
2021-11-11 16:10:10, 689962200, 24.86, 35.626, 100902.95, 24.00, 4.761, 103
2021-11-11 16:15:08, 689962500, 24.86, 35.503, 100902.86, 24.00, 4.761, 101
2021-11-11 16:20:10, 689962800, 24.88, 35.460, 100896.81, 24.00, 4.761, 106
2021-11-11 16:25:08, 689963100, 24.89, 34.902, 100898.99, 24.00, 4.761, 105
2021-11-11 16:30:10, 689963400, 24.87, 35.079, 100892.85, 24.00, 4.761, 103
2021-11-11 16:35:10, 689963700, 25.51, 34.793, 100896.03, 24.00, 4.761, 101
2021-11-11 16:40:08, 689964000, 25.00, 36.890, 100890.41, 24.00, 4.761, 101
2021-11-11 16:45:10, 689964300, 24.93, 37.879, 100891.12, 24.00, 4.761, 103
2021-11-11 16:50:10, 689964600, 24.98, 36.352, 100880.14, 24.00, 4.761, 106
2021-11-11 16:55:08, 689964900, 24.94, 35.789, 100871.02, 24.00, 4.761, 105
2021-11-11 17:00:10, 689965200, 24.93, 35.308, 100863.08, 24.00, 4.761, 103
2021-11-11 17:05:08, 689965500, 24.85, 36.072, 100866.30, 24.00, 4.761, 103
2021-11-11 17:10:10, 689965800, 24.83, 35.546, 100867.61, 24.00, 4.761, 103
2021-11-11 17:15:09, 689966100, 24.81, 36.550, 100857.02, 24.00, 4.761, 103
2021-11-11 17:20:10, 689966400, 24.87, 36.220, 100865.28, 23.75, 4.761, 103
2021-11-11 17:25:08, 689966700, 24.98, 35.726, 100866.98, 24.00, 4.761, 103
2021-11-11 17:30:11, 689967000, 25.30, 35.673, 100874.13, 24.00, 4.761, 105
2021-11-11 17:35:09, 689967300, 24.99, 36.677, 100883.20, 24.25, 4.761, 103
2021-11-11 17:40:08, 689967600, 24.97, 36.898, 100884.17, 24.00, 4.761, 105
2021-11-11 17:45:09, 689967900, 24.94, 36.649, 100880.78, 24.00, 4.761, 105
2021-11-11 17:50:09, 689968200, 24.86, 36.309, 100883.30, 24.00, 4.761, 103
2021-11-11 17:55:10, 689968500, 24.85, 35.826, 100891.94, 24.00, 4.761, 103
2021-11-11 18:00:08, 689968800, 24.93, 35.777, 100896.33, 24.00, 4.761, 103
2021-11-11 18:05:10, 689969100, 24.87, 36.432, 100896.44, 24.00, 4.761, 103
2021-11-11 18:10:08, 689969400, 24.84, 36.485, 100880.83, 24.00, 4.761, 103
2021-11-11 18:15:13, 689969700, 24.84, 36.396, 100869.72, 24.00, 4.761, 103
2021-11-11 18:20:08, 689970000, 24.79, 36.694, 100864.90, 24.00, 4.761, 103
2021-11-11 18:25:10, 689970300, 24.87, 35.816, 100861.42, 24.00, 4.761, 106
2021-11-11 18:30:10, 689970600, 24.93, 35.352, 100859.26, 24.00, 4.761, 103
2021-11-11 18:35:10, 689970900, 24.92, 35.709, 100858.64, 24.00, 4.761, 105
2021-11-11 18:40:08, 689971200, 24.85, 36.542, 100858.95, 24.00, 4.761, 101
2021-11-11 18:45:08, 689971500, 24.79, 36.839, 100859.59, 24.00, 4.761, 103
2021-11-11 18:50:10, 689971800, 24.79, 36.560, 100860.44, 24.00, 4.761, 105
2021-11-11 18:55:08, 689972100, 24.90, 35.897, 100864.39, 24.00, 4.761, 103
2021-11-11 19:00:08, 689972400, 24.86, 35.593, 100861.00, 24.00, 4.761, 103
2021-11-11 19:05:24, 689972700, 24.90, 35.729, 100857.72, 24.00, 4.761, 103
2021-11-11 19:10:23, 689973000, 24.77, 36.804, 100856.17, 24.00, 4.761, 100
2021-11-11 19:15:19, 689973300, 24.74, 36.690, 100846.30, 24.00, 4.761, 103
2021-11-11 19:20:08, 689973600, 24.75, 37.015, 100846.61, 24.00, 4.761, 100
2021-11-11 19:25:10, 689973900, 24.86, 36.106, 100842.45, 24.00, 4.761, 101
2021-11-11 19:30:08, 689974200, 24.84, 36.362, 100828.80, 24.00, 4.761, 103
2021-11-11 19:35:10, 689974500, 24.82, 36.886, 100835.05, 23.75, 4.761, 103
2021-11-11 19:40:08, 689974800, 24.75, 36.980, 100820.41, 24.00, 4.761, 106
2021-11-11 19:45:08, 689975100, 24.76, 37.016, 100818.25, 24.00, 4.761, 105
2021-11-11 19:50:08, 689975400, 24.74, 37.450, 100811.95, 23.75, 4.761, 105
2021-11-11 19:55:08, 689975700, 24.85, 36.374, 100808.11, 24.00, 4.761, 103
2021-11-11 20:00:10, 689976000, 24.81, 36.080, 100805.84, 24.00, 4.761, 101
2021-11-11 20:05:10, 689976300, 24.84, 36.743, 100812.55, 24.00, 4.761, 100
2021-11-11 20:10:10, 689976600, 24.86, 36.588, 100823.40, 24.00, 4.761, 103
2021-11-11 20:15:08, 689976900, 24.84, 36.541, 100816.67, 23.75, 4.761, 105
2021-11-11 20:20:08, 689977200, 24.85, 36.922, 100828.45, 24.00, 4.761, 105
2021-11-11 20:25:08, 689977500, 24.79, 36.604, 100822.42, 23.75, 4.761, 101
2021-11-11 20:30:10, 689977800, 24.82, 36.741, 100832.33, 24.00, 4.761, 103
2021-11-11 20:35:08, 689978100, 24.90, 37.038, 100817.31, 24.00, 4.761, 105
2021-11-11 20:40:08, 689978400, 24.84, 37.146, 100803.83, 24.00, 4.761, 103
2021-11-11 20:45:08, 689978700, 24.84, 37.380, 100780.75, 23.75, 4.761, 105
2021-11-11 20:50:08, 689979000, 24.85, 37.470, 100773.84, 24.00, 4.761, 103
2021-11-11 20:55:10, 689979300, 24.87, 36.622, 100784.78, 23.75, 4.761, 103
2021-11-11 21:00:10, 689979600, 24.83, 36.506, 100773.87, 23.75, 4.761, 106
2021-11-11 21:05:08, 689979900, 24.86, 36.979, 100775.80, 24.00, 4.761, 103
2021-11-11 21:10:10, 689980200, 24.81, 37.601, 100773.62, 24.00, 4.761, 103
2021-11-11 21:15:10, 689980500, 24.80, 37.801, 100767.82, 24.00, 4.761, 106
2021-11-11 21:20:10, 689980800, 24.82, 38.171, 100750.44, 23.75, 4.761, 103
2021-11-11 21:25:08, 689981100, 24.86, 36.979, 100745.47, 23.75, 4.761, 106
2021-11-11 21:30:08, 689981400, 24.84, 36.776, 100751.73, 24.00, 4.761, 106
2021-11-11 21:35:08, 689981700, 24.90, 37.307, 100762.25, 23.75, 4.761, 103
2021-11-11 21:40:10, 689982000, 24.82, 37.702, 100764.72, 23.75, 4.761, 101
2021-11-11 21:45:10, 689982300, 24.80, 37.723, 100761.57, 23.75, 4.761, 103
2021-11-11 21:50:10, 689982600, 24.81, 37.601, 100751.75, 23.75, 4.761, 105
2021-11-11 21:55:10, 689982900, 24.77, 37.329, 100744.08, 23.75, 4.761, 101
2021-11-11 22:00:08, 689983200, 24.81, 37.455, 100746.96, 23.75, 4.761, 105
2021-11-11 22:05:08, 689983500, 24.87, 37.058, 100741.55, 23.75, 4.761, 105
2021-11-11 22:10:08, 689983800, 24.83, 37.502, 100749.09, 23.75, 4.761, 103
2021-11-11 22:15:10, 689984100, 24.81, 37.936, 100749.43, 23.75, 4.761, 105
2021-11-11 22:20:10, 689984400, 24.83, 37.770, 100743.02, 23.75, 4.761, 103
2021-11-11 22:25:10, 689984700, 24.79, 37.308, 100730.48, 23.75, 4.761, 101
2021-11-11 22:30:10, 689985000, 24.82, 37.009, 100726.13, 23.75, 4.761, 103
2021-11-11 22:35:08, 689985300, 24.86, 37.527, 100721.38, 23.75, 4.761, 103
2021-11-11 22:40:08, 689985600, 24.82, 37.222, 100708.23, 23.75, 4.761, 103
2021-11-11 22:45:08, 689985900, 24.76, 38.099, 100703.27, 23.75, 4.761, 103
2021-11-11 22:50:08, 689986200, 24.82, 37.657, 100697.47, 23.75, 4.761, 103
2021-11-11 22:55:10, 689986500, 24.82, 37.144, 100704.42, 23.75, 4.761, 105
2021-11-11 23:00:10, 689986800, 24.82, 36.774, 100703.30, 23.75, 4.761, 103
2021-11-11 23:05:10, 689987100, 24.84, 37.592, 100689.02, 23.75, 4.761, 101
2021-11-11 23:10:10, 689987400, 24.80, 38.125, 100686.81, 23.75, 4.761, 103
2021-11-11 23:15:08, 689987700, 24.81, 38.069, 100674.16, 23.75, 4.776, 103
2021-11-11 23:20:10, 689988000, 24.81, 38.148, 100661.52, 23.75, 4.761, 103
2021-11-11 23:25:08, 689988300, 24.81, 37.444, 100660.31, 23.75, 4.761, 103
2021-11-11 23:30:10, 689988600, 24.76, 37.664, 100658.48, 23.75, 4.761, 105
2021-11-11 23:35:08, 689988900, 24.74, 38.063, 100663.45, 24.00, 4.761, 105
2021-11-11 23:40:08, 689989200, 24.78, 38.213, 100658.96, 23.75, 4.761, 103
2021-11-11 23:45:10, 689989500, 24.79, 38.146, 100646.94, 23.75, 4.761, 106
2021-11-11 23:50:10, 689989800, 24.80, 38.103, 100641.96, 23.75, 4.761, 105
2021-11-11 23:55:08, 689990100, 24.75, 37.551, 100643.20, 23.75, 4.761, 103
2021-11-12 00:00:08, 689990400, 24.83, 36.977, 100642.89, 23.75, 4.761, 103
2021-11-12 00:05:08, 689990700, 24.84, 37.581, 100634.47, 23.75, 4.761, 103
2021-11-12 00:10:08, 689991000, 24.81, 38.114, 100631.27, 23.75, 4.761, 105
2021-11-12 00:15:08, 689991300, 24.75, 38.501, 100625.52, 23.75, 4.761, 103
2021-11-12 00:20:10, 689991600, 24.75, 38.467, 100604.16, 23.75, 4.761, 105
2021-11-12 00:25:08, 689991900, 24.71, 37.491, 100592.41, 23.75, 4.761, 103
2021-11-12 00:30:08, 689992200, 24.80, 37.454, 100579.68, 23.75, 4.761, 103
2021-11-12 00:35:08, 689992500, 24.83, 37.568, 100559.66, 23.75, 4.761, 103
2021-11-12 00:40:14, 689992800, 24.78, 37.911, 100544.08, 23.75, 4.761, 105
2021-11-12 00:45:10, 689993100, 24.76, 38.289, 100544.25, 23.75, 4.761, 101
2021-11-12 00:50:10, 689993400, 24.71, 38.340, 100530.83, 23.75, 4.761, 105
2021-11-12 00:55:08, 689993700, 24.75, 37.395, 100518.39, 23.75, 4.761, 103
2021-11-12 01:00:08, 689994000, 24.76, 37.574, 100511.62, 23.75, 4.761, 105
2021-11-12 01:05:10, 689994300, 24.82, 37.534, 100514.03, 23.75, 4.761, 103
2021-11-12 01:10:10, 689994600, 24.80, 37.678, 100510.98, 23.75, 4.761, 103
2021-11-12 01:15:10, 689994900, 24.74, 38.332, 100515.67, 23.75, 4.761, 105
2021-11-12 01:20:08, 689995200, 24.73, 38.499, 100502.19, 23.75, 4.761, 103
2021-11-12 01:25:10, 689995500, 24.72, 37.738, 100508.61, 23.75, 4.761, 103
2021-11-12 01:30:08, 689995800, 24.75, 36.881, 100502.49, 23.75, 4.761, 105
2021-11-12 01:35:08, 689996100, 24.76, 37.083, 100488.72, 23.75, 4.761, 105
2021-11-12 01:40:10, 689996400, 24.76, 37.294, 100479.69, 23.75, 4.761, 105
2021-11-12 01:45:08, 689996700, 24.71, 37.771, 100465.45, 23.75, 4.761, 103
2021-11-12 01:50:10, 689997000, 24.68, 38.506, 100461.92, 23.75, 4.761, 105
2021-11-12 01:55:08, 689997300, 24.66, 37.577, 100450.76, 23.75, 4.761, 103
2021-11-12 02:00:10, 689997600, 24.73, 37.472, 100448.88, 23.75, 4.761, 103
2021-11-12 02:05:08, 689997900, 24.76, 37.875, 100450.13, 23.75, 4.761, 103
2021-11-12 02:10:08, 689998200, 24.75, 37.863, 100448.78, 23.75, 4.761, 101
2021-11-12 02:15:10, 689998500, 24.71, 38.296, 100442.77, 23.75, 4.761, 103
2021-11-12 02:20:08, 689998800, 24.74, 37.817, 100441.69, 23.75, 4.761, 105
2021-11-12 02:25:08, 689999100, 24.65, 37.821, 100436.31, 23.75, 4.761, 103
2021-11-12 02:30:10, 689999400, 24.78, 37.118, 100416.10, 23.75, 4.761, 103
2021-11-12 02:35:10, 689999700, 24.73, 37.672, 100399.58, 23.75, 4.761, 103
2021-11-12 02:40:10, 690000000, 24.75, 37.819, 100393.48, 23.75, 4.761, 105
2021-11-12 02:45:08, 690000300, 24.66, 38.303, 100385.51, 23.75, 4.761, 103
2021-11-12 02:50:10, 690000600, 24.75, 37.607, 100346.33, 23.75, 4.761, 105
2021-11-12 02:55:10, 690000900, 24.68, 37.546, 100337.55, 23.75, 4.761, 105
2021-11-12 03:00:08, 690001200, 24.75, 37.417, 100323.09, 23.75, 4.761, 103
2021-11-12 03:05:10, 690001500, 24.78, 36.973, 100307.48, 23.75, 4.761, 103
2021-11-12 03:10:08, 690001800, 24.77, 37.620, 100298.66, 23.75, 4.761, 105
2021-11-12 03:15:10, 690002100, 24.71, 38.039, 100285.59, 23.75, 4.761, 106
2021-11-12 03:20:08, 690002400, 24.75, 37.606, 100275.38, 23.75, 4.761, 103
2021-11-12 03:25:08, 690002700, 24.62, 37.931, 100246.67, 23.75, 4.761, 105
2021-11-12 03:30:10, 690003000, 24.68, 38.350, 100235.23, 23.75, 4.761, 105
2021-11-12 03:35:08, 690003300, 24.77, 38.000, 100235.78, 23.75, 4.761, 105
2021-11-12 03:40:10, 690003600, 24.76, 37.686, 100215.35, 23.75, 4.761, 103
2021-11-12 03:45:10, 690003900, 24.76, 37.651, 100193.52, 23.75, 4.761, 103
2021-11-12 03:50:10, 690004200, 24.77, 37.742, 100192.53, 23.75, 4.761, 105
2021-11-12 03:55:10, 690004500, 24.65, 37.554, 100183.87, 23.75, 4.761, 105
2021-11-12 04:00:10, 690004800, 24.77, 37.463, 100183.84, 23.75, 4.761, 101
2021-11-12 04:05:10, 690005100, 24.76, 38.133, 100179.64, 23.75, 4.761, 101
2021-11-12 04:10:10, 690005400, 24.75, 37.629, 100168.77, 23.75, 4.761, 105
2021-11-12 04:15:08, 690005700, 24.77, 37.341, 100164.28, 23.75, 4.761, 103
2021-11-12 04:20:10, 690006000, 24.77, 37.519, 100163.77, 23.75, 4.761, 103
2021-11-12 04:25:10, 690006300, 24.72, 37.336, 100156.75, 23.75, 4.761, 101
2021-11-12 04:30:10, 690006600, 24.81, 37.231, 100143.17, 23.75, 4.761, 103
2021-11-12 04:35:08, 690006900, 24.82, 37.534, 100138.53, 23.75, 4.761, 103
2021-11-12 04:40:10, 690007200, 24.79, 37.353, 100122.37, 23.75, 4.761, 101
2021-11-12 04:45:10, 690007500, 24.80, 37.700, 100118.76, 23.75, 4.761, 106
2021-11-12 04:50:08, 690007800, 24.79, 37.364, 100107.85, 23.75, 4.761, 105
2021-11-12 04:55:10, 690008100, 24.74, 37.281, 100101.70, 23.75, 4.761, 103
2021-11-12 05:00:10, 690008400, 24.82, 37.166, 100076.94, 23.75, 4.761, 103
2021-11-12 05:05:10, 690008700, 24.83, 37.232, 100067.98, 23.75, 4.761, 101
2021-11-12 05:10:08, 690009000, 24.78, 37.878, 100057.56, 23.75, 4.761, 103
2021-11-12 05:15:08, 690009300, 24.74, 37.940, 100043.87, 23.75, 4.761, 103
2021-11-12 05:20:08, 690009600, 24.70, 37.759, 100034.73, 23.75, 4.761, 101
2021-11-12 05:25:10, 690009900, 24.71, 37.302, 100063.67, 23.75, 4.761, 103
2021-11-12 05:30:10, 690010200, 24.85, 36.978, 100059.13, 23.75, 4.761, 105
2021-11-12 05:35:08, 690010500, 24.77, 38.524, 100065.92, 23.75, 4.761, 103
2021-11-12 05:40:08, 690010800, 24.78, 37.922, 100039.45, 23.75, 4.761, 103
2021-11-12 05:45:08, 690011100, 24.76, 39.049, 100048.36, 23.75, 4.761, 103
2021-11-12 05:50:10, 690011400, 24.72, 37.995, 100043.23, 23.75, 4.761, 103
2021-11-12 05:55:08, 690011700, 24.72, 37.716, 100039.48, 23.75, 4.761, 103
2021-11-12 06:00:08, 690012000, 24.81, 38.003, 100032.97, 23.75, 4.761, 103
2021-11-12 06:05:11, 690012300, 24.82, 38.384, 100034.51, 23.75, 4.761, 105
2021-11-12 06:10:08, 690012600, 24.77, 38.715, 100057.07, 23.75, 4.761, 103
2021-11-12 06:15:10, 690012900, 24.81, 38.807, 100050.40, 23.75, 4.761, 103
2021-11-12 06:20:10, 690013200, 24.71, 38.463, 100045.31, 23.75, 4.761, 101
2021-11-12 06:25:08, 690013500, 24.76, 38.522, 100062.91, 23.75, 4.761, 105
2021-11-12 06:30:08, 690013800, 24.84, 37.693, 100032.41, 23.75, 4.761, 103
2021-11-12 06:35:08, 690014100, 24.79, 38.459, 100010.89, 23.75, 4.761, 101
2021-11-12 06:40:08, 690014400, 24.73, 39.013, 99995.13, 23.75, 4.761, 103
2021-11-12 06:45:10, 690014700, 24.83, 38.741, 99992.71, 23.75, 4.761, 103
2021-11-12 06:50:08, 690015000, 24.70, 38.597, 99989.98, 23.75, 4.761, 103
2021-11-12 06:55:10, 690015300, 24.82, 38.875, 99986.67, 23.75, 4.761, 103
2021-11-12 07:00:10, 690015600, 24.80, 38.214, 99986.27, 23.75, 4.761, 101
2021-11-12 07:05:10, 690015900, 24.87, 38.041, 99984.70, 23.75, 4.761, 101
2021-11-12 07:10:10, 690016200, 24.81, 39.120, 99978.98, 23.75, 4.761, 105
2021-11-12 07:15:10, 690016500, 24.84, 38.554, 99978.81, 23.75, 4.776, 98
2021-11-12 07:20:08, 690016800, 24.80, 38.840, 99968.06, 23.75, 4.761, 105
2021-11-12 07:25:14, 690017100, 24.79, 38.615, 99965.45, 23.75, 4.761, 103
2021-11-12 07:30:10, 690017400, 24.81, 38.906, 99983.45, 23.75, 4.761, 103
2021-11-12 07:35:08, 690017700, 24.87, 38.611, 99984.70, 23.75, 4.761, 105
2021-11-12 07:40:10, 690018000, 24.75, 41.080, 100004.90, 23.75, 4.761, 101
2021-11-12 07:45:14, 690018300, 24.80, 39.845, 100018.39, 23.75, 4.761, 103
2021-11-12 07:50:08, 690018600, 24.72, 40.507, 100019.48, 23.75, 4.761, 103
2021-11-12 07:55:08, 690018900, 25.36, 39.234, 100042.24, 23.75, 4.761, 105
2021-11-12 08:00:08, 690019200, 25.22, 39.121, 100051.55, 24.00, 4.761, 105
2021-11-12 08:05:08, 690019500, 25.08, 39.009, 100107.05, 24.00, 4.761, 103
2021-11-12 08:10:10, 690019800, 25.08, 39.042, 100114.83, 24.00, 4.761, 103
2021-11-12 08:15:10, 690020100, 25.00, 40.254, 100112.66, 24.00, 4.761, 101
2021-11-12 08:20:10, 690020400, 25.04, 39.128, 100123.09, 24.00, 4.761, 103
2021-11-12 08:25:10, 690020700, 24.97, 39.379, 100128.88, 23.75, 4.761, 105
2021-11-12 08:30:08, 690021000, 25.01, 38.656, 100113.44, 23.75, 4.761, 101
2021-11-12 08:35:08, 690021300, 25.00, 38.835, 100090.81, 24.00, 4.761, 103
2021-11-12 08:40:10, 690021600, 24.99, 38.822, 100102.94, 24.00, 4.761, 103
2021-11-12 08:45:08, 690021900, 24.97, 39.870, 100090.94, 23.75, 4.761, 101
2021-11-12 08:50:10, 690022200, 24.93, 40.124, 100087.96, 24.00, 4.761, 103
2021-11-12 08:55:10, 690022500, 24.91, 39.675, 100093.45, 24.00, 4.761, 105
2021-11-12 09:00:10, 690022800, 25.48, 39.782, 100115.19, 23.75, 4.761, 103
2021-11-12 09:05:08, 690023100, 25.13, 39.694, 100134.73, 24.00, 4.761, 103
2021-11-12 09:10:10, 690023400, 24.78, 43.124, 100167.22, 24.00, 4.761, 101
2021-11-12 09:15:10, 690023700, 24.69, 44.754, 100136.29, 24.00, 4.761, 103
2021-11-12 09:20:08, 690024000, 24.60, 46.662, 100133.70, 23.75, 4.761, 101
2021-11-12 09:25:08, 690024300, 24.82, 45.079, 100130.70, 23.75, 4.761, 103
2021-11-12 09:30:08, 690024600, 24.77, 45.375, 100146.34, 24.00, 4.761, 101
2021-11-12 09:35:09, 690024900, 24.67, 45.855, 100159.73, 23.75, 4.761, 103
2021-11-12 09:40:10, 690025200, 24.61, 45.983, 100146.95, 23.75, 4.761, 101
2021-11-12 09:45:10, 690025500, 24.51, 45.983, 100166.79, 23.75, 4.761, 105
2021-11-12 09:50:10, 690025800, 24.59, 45.813, 100202.50, 24.00, 4.761, 105
2021-11-12 09:55:10, 690026100, 24.60, 45.727, 100215.17, 23.75, 4.761, 105
2021-11-12 10:00:08, 690026400, 24.84, 44.289, 100221.56, 23.75, 4.761, 106
2021-11-12 10:05:08, 690026700, 24.64, 45.017, 100212.56, 23.75, 4.761, 106
2021-11-12 10:10:08, 690027000, 24.63, 44.972, 100204.55, 23.75, 4.761, 105
2021-11-12 10:15:10, 690027300, 24.54, 45.463, 100217.91, 23.75, 4.761, 101
2021-11-12 10:20:08, 690027600, 24.59, 45.425, 100229.40, 23.75, 4.761, 103
2021-11-12 10:25:08, 690027900, 24.60, 45.303, 100214.95, 23.75, 4.761, 105
2021-11-12 10:30:10, 690028200, 24.61, 45.359, 100213.82, 23.75, 4.761, 103
2021-11-12 10:35:08, 690028500, 24.77, 44.339, 100215.08, 23.75, 4.761, 103
2021-11-12 10:40:10, 690028800, 24.64, 44.928, 100209.17, 23.75, 4.761, 105
2021-11-12 10:45:08, 690029100, 24.69, 44.698, 100196.43, 23.75, 4.761, 105
2021-11-12 10:50:10, 690029400, 24.66, 44.874, 100199.82, 23.75, 4.761, 105
2021-11-12 10:55:10, 690029700, 24.65, 45.150, 100200.69, 23.75, 4.761, 101
2021-11-12 11:00:10, 690030000, 24.60, 45.024, 100195.36, 23.75, 4.761, 101
2021-11-12 11:05:08, 690030300, 24.71, 44.533, 100193.42, 23.75, 4.761, 103
2021-11-12 11:10:08, 690030600, 24.65, 44.572, 100200.58, 23.75, 4.761, 103
2021-11-12 11:15:08, 690030900, 24.82, 43.596, 100204.06, 23.75, 4.761, 105
2021-11-12 11:20:10, 690031200, 25.01, 43.604, 100191.20, 23.75, 4.761, 105
2021-11-12 11:25:08, 690031500, 24.69, 44.509, 100185.83, 24.00, 4.761, 108
2021-11-12 11:30:10, 690031800, 24.65, 44.929, 100183.50, 23.75, 4.761, 105
2021-11-12 11:35:10, 690032100, 24.57, 45.010, 100188.50, 23.75, 4.761, 105
2021-11-12 11:40:10, 690032400, 24.67, 44.462, 100183.23, 23.75, 4.761, 106
2021-11-12 11:45:08, 690032700, 24.65, 44.884, 100177.34, 24.00, 4.761, 103
2021-11-12 11:50:08, 690033000, 24.61, 45.081, 100188.03, 23.75, 4.761, 101
2021-11-12 11:55:10, 690033300, 24.55, 44.985, 100195.00, 23.75, 4.761, 103
2021-11-12 12:00:08, 690033600, 24.56, 44.774, 100188.92, 23.75, 4.761, 103
2021-11-12 12:05:08, 690033900, 24.54, 44.773, 100179.66, 23.75, 4.761, 100
2021-11-12 12:10:10, 690034200, 24.64, 44.192, 100190.13, 23.75, 4.761, 101
2021-11-12 12:15:08, 690034500, 24.77, 43.647, 100185.01, 23.75, 4.761, 101
2021-11-12 12:20:08, 690034800, 24.63, 44.191, 100175.69, 23.75, 4.761, 103
2021-11-12 12:25:12, 690035100, 24.64, 44.147, 100170.40, 23.75, 4.761, 103
2021-11-12 12:30:10, 690035400, 24.60, 44.154, 100156.92, 23.75, 4.761, 103
2021-11-12 12:35:08, 690035700, 24.63, 43.556, 100151.52, 24.00, 4.761, 105
2021-11-12 12:40:10, 690036000, 24.67, 43.524, 100135.73, 23.75, 4.761, 103
2021-11-12 12:45:08, 690036300, 24.85, 42.852, 100119.19, 23.75, 4.761, 100
2021-11-12 12:50:14, 690036600, 24.76, 43.601, 100131.33, 23.75, 4.761, 103
2021-11-12 12:55:12, 690036900, 24.74, 43.488, 100159.88, 24.00, 4.761, 106
2021-11-12 13:00:11, 690037200, 24.68, 43.147, 100163.13, 23.75, 4.761, 103
2021-11-12 13:05:08, 690037500, 24.62, 43.075, 100135.48, 24.00, 4.761, 105
2021-11-12 13:10:08, 690037800, 24.63, 42.763, 100140.44, 24.00, 4.761, 103
2021-11-12 13:15:08, 690038100, 24.78, 42.042, 100112.06, 24.00, 4.761, 103
2021-11-12 13:20:08, 690038400, 24.75, 42.117, 100122.17, 23.75, 4.761, 103
2021-11-12 13:25:14, 690038700, 24.69, 42.066, 100103.41, 23.75, 4.761, 103
2021-11-12 13:30:10, 690039000, 24.74, 41.737, 100089.57, 23.75, 4.761, 103
2021-11-12 13:35:10, 690039300, 24.90, 41.763, 100095.41, 24.00, 4.761, 105
2021-11-12 13:40:08, 690039600, 24.66, 42.220, 100099.72, 24.00, 4.761, 105
2021-11-12 13:45:10, 690039900, 24.78, 41.563, 100096.59, 24.00, 4.761, 103
2021-11-12 13:50:10, 690040200, 24.63, 41.392, 100113.68, 24.00, 4.761, 105
2021-11-12 13:55:08, 690040500, 24.59, 41.969, 100110.18, 24.00, 4.761, 103
2021-11-12 14:00:08, 690040800, 24.62, 41.514, 100096.62, 23.75, 4.761, 103
2021-11-12 14:05:08, 690041100, 24.50, 41.915, 100099.02, 23.75, 4.761, 101
2021-11-12 14:10:08, 690041400, 24.50, 41.938, 100115.31, 24.00, 4.761, 103
2021-11-12 14:15:08, 690041700, 24.65, 41.427, 100115.69, 23.75, 4.761, 106
2021-11-12 14:20:12, 690042000, 24.57, 41.376, 100117.02, 23.75, 4.761, 103
2021-11-12 14:25:08, 690042300, 24.52, 40.946, 100131.53, 24.00, 4.761, 101
2021-11-12 14:30:10, 690042600, 24.60, 41.367, 100128.34, 24.00, 4.761, 103
2021-11-12 14:35:12, 690042900, 24.72, 40.774, 100119.26, 23.75, 4.776, 103
2021-11-12 14:40:08, 690043200, 24.66, 41.037, 100133.77, 24.00, 4.761, 105
2021-11-12 14:45:08, 690043500, 24.71, 40.439, 100140.13, 23.75, 4.761, 105
2021-11-12 14:50:08, 690043800, 24.54, 39.910, 100150.78, 23.75, 4.761, 103
2021-11-12 14:55:10, 690044100, 24.59, 39.067, 100160.05, 23.75, 4.761, 103
2021-11-12 15:00:12, 690044400, 24.48, 38.935, 100169.16, 23.75, 4.761, 105
2021-11-12 15:05:08, 690044700, 24.63, 38.278, 100162.70, 24.00, 4.761, 105
2021-11-12 15:10:08, 690045000, 24.65, 38.168, 100168.33, 24.00, 4.761, 103
2021-11-12 15:15:08, 690045300, 24.62, 37.484, 100175.53, 24.00, 4.761, 103
2021-11-12 15:20:08, 690045600, 24.62, 37.518, 100176.47, 23.75, 4.761, 103
2021-11-12 15:25:08, 690045900, 24.50, 37.341, 100177.58, 24.00, 4.761, 105
2021-11-12 15:30:10, 690046200, 25.30, 36.108, 100172.49, 24.00, 4.761, 103
2021-11-12 15:35:08, 690046500, 24.82, 38.484, 100173.56, 24.00, 4.761, 105
2021-11-12 15:40:08, 690046800, 24.75, 36.668, 100167.96, 24.00, 4.761, 103
2021-11-12 15:45:08, 690047100, 24.68, 36.708, 100157.07, 24.00, 4.761, 105
2021-11-12 15:50:08, 690047400, 24.64, 36.860, 100162.70, 24.00, 4.761, 103
2021-11-12 15:55:08, 690047700, 24.65, 36.883, 100156.45, 24.00, 4.761, 103
2021-11-12 16:00:10, 690048000, 24.57, 36.866, 100165.70, 23.75, 4.761, 103
2021-11-12 16:05:10, 690048300, 24.63, 37.160, 100173.06, 23.75, 4.761, 103
2021-11-12 16:10:08, 690048600, 24.56, 36.396, 100184.05, 23.75, 4.761, 105
2021-11-12 16:15:08, 690048900, 25.15, 35.705, 100198.03, 24.00, 4.761, 103
2021-11-12 16:20:08, 690049200, 24.89, 37.372, 100198.59, 24.00, 4.761, 103
2021-11-12 16:25:10, 690049500, 24.71, 36.105, 100196.49, 24.00, 4.761, 103
2021-11-12 16:30:10, 690049800, 24.75, 35.830, 100210.94, 23.75, 4.761, 103
2021-11-12 16:35:10, 690050100, 24.63, 36.233, 100222.94, 24.00, 4.761, 103
2021-11-12 16:40:08, 690050400, 24.56, 36.519, 100232.38, 24.00, 4.761, 103
2021-11-12 16:45:08, 690050700, 24.51, 36.760, 100227.94, 24.00, 4.761, 105
2021-11-12 16:50:08, 690051000, 24.49, 36.914, 100234.88, 24.00, 4.761, 103
2021-11-12 16:55:10, 690051300, 24.97, 36.104, 100239.11, 23.75, 4.761, 103
2021-11-12 17:00:10, 690051600, 24.98, 36.396, 100256.95, 24.00, 4.761, 105
2021-11-12 17:05:08, 690051900, 24.82, 36.663, 100268.83, 24.00, 4.761, 103
2021-11-12 17:10:08, 690052200, 24.83, 36.439, 100284.35, 24.00, 4.761, 105
2021-11-12 17:15:10, 690052500, 24.83, 36.540, 100293.52, 23.75, 4.761, 103
2021-11-12 17:20:10, 690052800, 24.80, 36.314, 100306.54, 24.00, 4.761, 103
2021-11-12 17:25:08, 690053100, 24.84, 35.647, 100311.50, 23.75, 4.761, 106
2021-11-12 17:30:08, 690053400, 24.80, 35.957, 100307.56, 23.75, 4.761, 103
2021-11-12 17:35:08, 690053700, 25.46, 34.767, 100308.48, 24.00, 4.761, 103
2021-11-12 17:40:08, 690054000, 24.97, 36.563, 100304.66, 24.00, 4.761, 103
2021-11-12 17:45:08, 690054300, 24.86, 36.343, 100310.55, 24.00, 4.761, 101
2021-11-12 17:50:10, 690054600, 24.88, 35.672, 100313.70, 24.00, 4.761, 103
2021-11-12 17:55:10, 690054900, 24.90, 35.316, 100318.76, 24.00, 4.761, 105
2021-11-12 18:00:10, 690055200, 24.86, 35.414, 100333.95, 23.75, 4.761, 105
2021-11-12 18:05:10, 690055500, 24.79, 35.531, 100344.41, 24.00, 4.761, 101
2021-11-12 18:10:10, 690055800, 24.77, 35.272, 100354.78, 23.75, 4.761, 103
2021-11-12 18:15:10, 690056100, 24.76, 35.138, 100355.45, 23.75, 4.761, 105
2021-11-12 18:20:10, 690056400, 24.84, 34.797, 100368.17, 23.75, 4.761, 103
2021-11-12 18:25:10, 690056700, 24.80, 35.342, 100364.97, 23.75, 4.761, 103
2021-11-12 18:30:08, 690057000, 24.75, 34.992, 100355.55, 23.75, 4.761, 103
2021-11-12 18:35:08, 690057300, 24.72, 34.955, 100364.50, 24.00, 4.761, 106
2021-11-12 18:40:10, 690057600, 24.64, 35.062, 100366.23, 23.75, 4.761, 105
2021-11-12 18:45:08, 690057900, 24.83, 34.461, 100379.30, 23.75, 4.761, 103
2021-11-12 18:50:10, 690058200, 24.77, 34.602, 100377.56, 23.75, 4.761, 106
2021-11-12 18:55:08, 690058500, 24.76, 34.534, 100385.52, 23.75, 4.761, 105
2021-11-12 19:00:08, 690058800, 24.72, 34.643, 100379.53, 23.75, 4.761, 105
2021-11-12 19:05:21, 690059100, 24.62, 34.501, 100383.33, 23.75, 4.761, 103
2021-11-12 19:10:12, 690059400, 24.70, 34.239, 100387.31, 23.75, 4.761, 101
2021-11-12 19:15:10, 690059700, 24.75, 34.197, 100383.34, 23.75, 4.761, 105
2021-11-12 19:20:10, 690060000, 24.65, 34.447, 100382.11, 23.75, 4.761, 103
2021-11-12 19:25:10, 690060300, 24.66, 34.225, 100379.95, 23.75, 4.761, 105
2021-11-12 19:30:10, 690060600, 24.62, 34.188, 100368.72, 23.75, 4.761, 103
2021-11-12 19:35:08, 690060900, 24.66, 33.866, 100356.30, 23.75, 4.761, 103
2021-11-12 19:40:08, 690061200, 24.61, 34.142, 100346.95, 23.75, 4.761, 103
2021-11-12 19:45:12, 690061500, 24.55, 34.003, 100339.50, 23.75, 4.761, 105
2021-11-12 19:50:08, 690061800, 24.54, 33.902, 100338.31, 23.75, 4.761, 103
2021-11-12 19:55:08, 690062100, 24.53, 33.879, 100342.41, 23.75, 4.761, 105
2021-11-12 20:00:10, 690062400, 24.59, 33.828, 100341.25, 23.50, 4.761, 103
2021-11-12 20:05:08, 690062700, 24.56, 33.691, 100340.16, 23.50, 4.761, 101
2021-11-12 20:10:10, 690063000, 24.53, 33.700, 100349.06, 23.75, 4.761, 103
2021-11-12 20:15:08, 690063300, 24.48, 33.618, 100338.57, 23.50, 4.761, 105
2021-11-12 20:20:08, 690063600, 24.42, 33.603, 100331.70, 23.50, 4.761, 103
2021-11-12 20:25:10, 690063900, 24.51, 33.486, 100319.73, 23.75, 4.761, 105
2021-11-12 20:30:10, 690064200, 24.45, 33.538, 100328.34, 23.50, 4.761, 103
2021-11-12 20:35:10, 690064500, 24.34, 33.484, 100322.88, 23.50, 4.761, 103
2021-11-12 20:40:10, 690064800, 24.39, 33.399, 100318.95, 23.50, 4.761, 103
2021-11-12 20:45:10, 690065100, 24.36, 33.374, 100310.47, 23.50, 4.761, 103
2021-11-12 20:50:08, 690065400, 24.42, 33.268, 100303.98, 23.50, 4.761, 103
2021-11-12 20:55:08, 690065700, 24.28, 33.368, 100302.18, 23.75, 4.761, 103
2021-11-12 21:00:08, 690066000, 24.26, 33.312, 100289.94, 23.50, 4.761, 101
2021-11-12 21:05:08, 690066300, 24.30, 33.191, 100286.13, 23.50, 4.761, 105
2021-11-12 21:10:10, 690066600, 24.28, 33.146, 100282.72, 23.50, 4.761, 103
2021-11-12 21:15:10, 690066900, 24.31, 33.068, 100275.27, 23.50, 4.761, 105
2021-11-12 21:20:10, 690067200, 24.24, 32.997, 100284.30, 23.50, 4.761, 103
2021-11-12 21:25:10, 690067500, 24.24, 32.918, 100287.23, 23.50, 4.761, 105
2021-11-12 21:30:10, 690067800, 24.29, 32.755, 100283.13, 23.50, 4.761, 103
2021-11-12 21:35:08, 690068100, 24.33, 32.689, 100286.36, 23.50, 4.761, 105
2021-11-12 21:40:14, 690068400, 24.23, 32.874, 100287.77, 23.50, 4.761, 105
2021-11-12 21:45:10, 690068700, 24.17, 32.857, 100285.33, 23.50, 4.761, 103
2021-11-12 21:50:10, 690069000, 24.16, 32.879, 100277.87, 23.50, 4.761, 103
2021-11-12 21:55:08, 690069300, 24.16, 32.745, 100280.41, 23.50, 4.761, 103
2021-11-12 22:00:08, 690069600, 24.31, 32.633, 100282.44, 23.50, 4.761, 103
2021-11-12 22:05:08, 690069900, 24.29, 32.576, 100266.06, 23.50, 4.761, 103
2021-11-12 22:10:08, 690070200, 24.69, 31.878, 100267.27, 23.50, 4.761, 105
2021-11-12 22:15:08, 690070500, 24.36, 32.368, 100250.02, 23.50, 4.761, 103
2021-11-12 22:20:10, 690070800, 24.28, 32.341, 100252.00, 23.50, 4.761, 103
2021-11-12 22:25:08, 690071100, 24.28, 32.307, 100243.73, 23.50, 4.761, 105
2021-11-12 22:30:08, 690071400, 24.19, 32.457, 100231.56, 23.50, 4.761, 103
2021-11-12 22:35:08, 690071700, 24.17, 32.321, 100224.83, 23.50, 4.761, 105
2021-11-12 22:40:10, 690072000, 24.16, 32.220, 100230.81, 23.50, 4.761, 103
2021-11-12 22:45:10, 690072300, 24.22, 31.956, 100223.39, 23.50, 4.761, 103
2021-11-12 22:50:10, 690072600, 24.99, 31.093, 100217.88, 23.50, 4.761, 103
2021-11-12 22:55:08, 690072900, 24.46, 31.984, 100207.80, 23.75, 4.761, 105
2021-11-12 23:00:10, 690073200, 24.25, 31.980, 100202.63, 23.50, 4.761, 103
2021-11-12 23:05:08, 690073500, 24.23, 31.891, 100193.42, 23.50, 4.761, 101
2021-11-12 23:10:10, 690073800, 24.20, 31.832, 100184.43, 23.50, 4.761, 103
2021-11-12 23:15:10, 690074100, 24.30, 31.783, 100190.44, 23.50, 4.761, 105
2021-11-12 23:20:10, 690074400, 24.10, 31.892, 100195.39, 23.50, 4.776, 103
2021-11-12 23:25:10, 690074700, 24.93, 30.809, 100201.27, 23.50, 4.761, 101
2021-11-12 23:30:08, 690075000, 24.43, 31.613, 100198.09, 23.50, 4.761, 103
2021-11-12 23:35:08, 690075300, 24.23, 31.600, 100195.75, 23.50, 4.761, 105
2021-11-12 23:40:10, 690075600, 24.29, 31.559, 100187.64, 23.50, 4.761, 105
2021-11-12 23:45:10, 690075900, 24.21, 31.598, 100169.65, 23.50, 4.761, 103
2021-11-12 23:50:08, 690076200, 24.19, 31.507, 100165.33, 23.50, 4.761, 103
2021-11-12 23:55:08, 690076500, 24.51, 31.048, 100152.05, 23.50, 4.761, 103
2021-11-13 00:00:08, 690076800, 24.64, 30.744, 100146.02, 23.50, 4.761, 103
2021-11-13 00:05:10, 690077100, 24.38, 31.141, 100149.84, 23.50, 4.761, 105
2021-11-13 00:10:08, 690077400, 24.28, 31.559, 100144.86, 23.50, 4.761, 105
2021-11-13 00:15:08, 690077700, 24.24, 31.421, 100139.14, 23.50, 4.761, 105
2021-11-13 00:20:08, 690078000, 24.16, 31.382, 100135.52, 23.50, 4.761, 103
2021-11-13 00:25:08, 690078300, 24.54, 30.883, 100134.14, 23.50, 4.761, 103
2021-11-13 00:30:08, 690078600, 24.60, 30.663, 100135.02, 23.75, 4.761, 103
2021-11-13 00:35:10, 690078900, 24.37, 31.072, 100119.39, 23.50, 4.761, 103
2021-11-13 00:40:10, 690079200, 24.20, 31.519, 100120.07, 23.50, 4.761, 103
2021-11-13 00:45:10, 690079500, 24.17, 31.405, 100104.69, 23.50, 4.761, 103
2021-11-13 00:50:08, 690079800, 24.12, 31.212, 100096.83, 23.50, 4.761, 103
2021-11-13 00:55:08, 690080100, 24.56, 30.762, 100090.03, 23.50, 4.761, 103
2021-11-13 01:00:08, 690080400, 24.61, 30.351, 100081.70, 23.50, 4.761, 101
2021-11-13 01:05:10, 690080700, 24.41, 30.718, 100075.94, 23.50, 4.761, 106
2021-11-13 01:10:08, 690081000, 24.05, 31.117, 100070.06, 23.50, 4.761, 103
2021-11-13 01:15:08, 690081300, 24.11, 31.244, 100077.22, 23.50, 4.761, 103
2021-11-13 01:20:10, 690081600, 24.07, 31.019, 100078.73, 23.50, 4.761, 103
2021-11-13 01:25:10, 690081900, 24.92, 29.934, 100077.10, 23.50, 4.761, 101
2021-11-13 01:30:10, 690082200, 24.46, 30.620, 100081.57, 23.75, 4.761, 103
2021-11-13 01:35:10, 690082500, 24.24, 30.772, 100095.10, 23.50, 4.761, 103
2021-11-13 01:40:08, 690082800, 24.35, 30.702, 100107.88, 23.50, 4.761, 103
2021-11-13 01:45:08, 690083100, 24.20, 31.072, 100099.69, 23.50, 4.761, 103
2021-11-13 01:50:10, 690083400, 24.27, 30.674, 100099.05, 23.50, 4.761, 105
2021-11-13 01:55:10, 690083700, 25.05, 29.562, 100110.86, 23.50, 4.776, 103
2021-11-13 02:00:10, 690084000, 24.46, 30.485, 100121.05, 23.50, 4.761, 103
2021-11-13 02:05:09, 690084300, 24.19, 30.926, 100119.59, 23.50, 4.761, 105
2021-11-13 02:10:10, 690084600, 24.18, 30.713, 100113.86, 23.50, 4.761, 103
2021-11-13 02:15:08, 690084900, 24.13, 30.552, 100111.82, 23.50, 4.761, 105
2021-11-13 02:20:09, 690085200, 24.61, 29.936, 100099.11, 23.50, 4.761, 105
2021-11-13 02:25:10, 690085500, 24.74, 29.620, 100090.94, 23.50, 4.761, 103
2021-11-13 02:30:10, 690085800, 24.08, 30.750, 100088.63, 23.50, 4.761, 101
2021-11-13 02:35:10, 690086100, 24.25, 30.472, 100085.61, 23.50, 4.761, 105
2021-11-13 02:40:10, 690086400, 24.18, 30.332, 100086.75, 23.50, 4.761, 105
2021-11-13 02:45:10, 690086700, 24.32, 29.950, 100080.20, 23.50, 4.761, 103
2021-11-13 02:50:08, 690087000, 25.12, 28.895, 100073.54, 23.50, 4.761, 105
2021-11-13 02:55:10, 690087300, 24.38, 29.765, 100072.25, 23.50, 4.761, 105
2021-11-13 03:00:08, 690087600, 24.22, 30.200, 100066.69, 23.50, 4.761, 103
2021-11-13 03:05:08, 690087900, 24.20, 30.010, 100064.09, 23.50, 4.761, 103
2021-11-13 03:10:10, 690088200, 24.13, 29.927, 100057.30, 23.50, 4.761, 105
2021-11-13 03:15:10, 690088500, 24.87, 29.001, 100050.88, 23.50, 4.761, 105
2021-11-13 03:20:08, 690088800, 24.69, 29.292, 100044.33, 23.50, 4.761, 103
2021-11-13 03:25:08, 690089100, 24.23, 30.090, 100039.70, 23.50, 4.761, 105
2021-11-13 03:30:08, 690089400, 24.19, 30.009, 100030.06, 23.50, 4.761, 105
2021-11-13 03:35:12, 690089700, 24.15, 29.850, 100018.34, 23.50, 4.761, 103
2021-11-13 03:40:10, 690090000, 24.65, 29.166, 100005.68, 23.50, 4.761, 103
2021-11-13 03:45:08, 690090300, 24.93, 28.603, 99999.83, 23.50, 4.761, 103
2021-11-13 03:50:10, 690090600, 24.25, 29.778, 99995.48, 23.50, 4.761, 103
2021-11-13 03:55:08, 690090900, 24.23, 29.732, 99986.53, 23.50, 4.761, 105
2021-11-13 04:00:08, 690091200, 24.19, 29.595, 99980.81, 23.50, 4.761, 105
2021-11-13 04:05:10, 690091500, 24.52, 29.248, 99968.16, 23.50, 4.761, 105
2021-11-13 04:10:11, 690091800, 24.98, 28.549, 99962.83, 23.50, 4.761, 103
2021-11-13 04:15:10, 690092100, 24.27, 29.779, 99942.77, 23.75, 4.761, 103
2021-11-13 04:20:10, 690092400, 24.16, 29.728, 99946.64, 23.50, 4.761, 103
2021-11-13 04:25:10, 690092700, 24.09, 29.600, 99941.13, 23.50, 4.761, 105
2021-11-13 04:30:08, 690093000, 24.50, 29.313, 99928.16, 23.50, 4.761, 103
2021-11-13 04:35:10, 690093300, 24.95, 28.391, 99925.62, 23.75, 4.761, 103
2021-11-13 04:40:08, 690093600, 24.25, 29.633, 99923.95, 23.50, 4.761, 101
2021-11-13 04:45:10, 690093900, 24.19, 29.650, 99922.09, 23.50, 4.761, 103
2021-11-13 04:50:10, 690094200, 24.12, 29.557, 99913.11, 23.50, 4.761, 105
2021-11-13 04:55:08, 690094500, 24.92, 28.500, 99902.20, 23.50, 4.761, 105
2021-11-13 05:00:10, 690094800, 24.40, 29.184, 99885.69, 23.50, 4.761, 105
2021-11-13 05:05:10, 690095100, 24.20, 29.651, 99871.30, 23.50, 4.761, 103
2021-11-13 05:10:08, 690095400, 24.16, 29.481, 99866.25, 23.50, 4.761, 103
2021-11-13 05:15:10, 690095700, 24.18, 29.337, 99868.02, 23.50, 4.761, 105
2021-11-13 05:20:08, 690096000, 24.98, 28.235, 99867.46, 23.50, 4.761, 103
2021-11-13 05:25:10, 690096300, 24.20, 29.417, 99859.44, 23.75, 4.761, 105
2021-11-13 05:30:08, 690096600, 24.25, 29.555, 99854.14, 23.50, 4.761, 103
2021-11-13 05:35:14, 690096900, 24.12, 29.501, 99851.84, 23.50, 4.761, 105
2021-11-13 05:40:08, 690097200, 24.22, 29.429, 99849.00, 23.50, 4.761, 103
2021-11-13 05:45:08, 690097500, 25.07, 28.185, 99849.41, 23.50, 4.761, 103
2021-11-13 05:50:10, 690097800, 24.26, 29.511, 99838.06, 23.50, 4.761, 105
2021-11-13 05:55:12, 690098100, 24.18, 29.538, 99833.88, 23.50, 4.761, 103
2021-11-13 06:00:10, 690098400, 24.06, 29.385, 99811.09, 23.50, 4.761, 103
2021-11-13 06:05:12, 690098700, 24.95, 28.412, 99784.92, 23.50, 4.761, 105
2021-11-13 06:10:08, 690099000, 24.37, 29.059, 99789.61, 23.50, 4.761, 105
2021-11-13 06:15:08, 690099300, 24.24, 29.588, 99798.60, 23.50, 4.761, 103
2021-11-13 06:20:10, 690099600, 24.13, 29.513, 99793.63, 23.50, 4.761, 103
2021-11-13 06:25:10, 690099900, 24.29, 29.132, 99792.58, 23.50, 4.761, 103
2021-11-13 06:30:08, 690100200, 25.23, 27.903, 99795.41, 23.50, 4.761, 106
2021-11-13 06:35:08, 690100500, 24.32, 29.436, 99798.25, 23.50, 4.761, 103
2021-11-13 06:40:11, 690100800, 24.15, 29.480, 99790.41, 23.50, 4.761, 106
2021-11-13 06:45:10, 690101100, 24.07, 29.386, 99791.95, 23.50, 4.761, 103
2021-11-13 06:50:10, 690101400, 24.73, 28.623, 99783.81, 23.50, 4.761, 106
2021-11-13 06:55:10, 690101700, 24.61, 28.570, 99791.94, 23.50, 4.761, 101
2021-11-13 07:00:08, 690102000, 24.23, 29.497, 99796.38, 23.50, 4.761, 105
2021-11-13 07:05:10, 690102300, 24.20, 29.518, 99786.81, 23.50, 4.761, 105
2021-11-13 07:10:10, 690102600, 24.02, 29.551, 99772.52, 23.50, 4.761, 103
2021-11-13 07:15:08, 690102900, 25.02, 28.294, 99757.06, 23.50, 4.761, 103
2021-11-13 07:20:08, 690103200, 24.34, 29.337, 99755.95, 23.50, 4.761, 103
2021-11-13 07:25:08, 690103500, 24.29, 29.702, 99720.80, 23.50, 4.761, 103
2021-11-13 07:30:08, 690103800, 24.16, 29.794, 99710.26, 23.50, 4.761, 105
2021-11-13 07:35:08, 690104100, 24.27, 29.668, 99709.34, 23.50, 4.761, 105
2021-11-13 07:40:08, 690104400, 25.28, 28.344, 99697.53, 23.50, 4.761, 105
2021-11-13 07:45:10, 690104700, 24.20, 30.099, 99706.68, 23.75, 4.761, 103
2021-11-13 07:50:10, 690105000, 24.24, 30.270, 99729.53, 23.75, 4.761, 103
2021-11-13 07:55:10, 690105300, 24.14, 30.341, 99730.45, 23.50, 4.761, 106
2021-11-13 08:00:10, 690105600, 24.25, 30.248, 99741.65, 23.50, 4.761, 106
2021-11-13 08:05:08, 690105900, 25.22, 29.024, 99766.47, 23.50, 4.761, 103
2021-11-13 08:10:10, 690106200, 24.20, 30.624, 99779.56, 23.50, 4.761, 103
2021-11-13 08:15:10, 690106500, 24.24, 30.885, 99764.80, 23.50, 4.761, 106
2021-11-13 08:20:10, 690106800, 24.25, 30.886, 99749.84, 23.50, 4.761, 103
2021-11-13 08:25:08, 690107100, 24.31, 30.767, 99763.20, 23.50, 4.761, 105
2021-11-13 08:30:08, 690107400, 25.29, 29.701, 99720.66, 23.50, 4.761, 103
2021-11-13 08:35:10, 690107700, 24.52, 30.948, 99688.72, 23.75, 4.761, 105
2021-11-13 08:40:10, 690108000, 24.57, 31.143, 99670.77, 23.50, 4.761, 103
2021-11-13 08:45:10, 690108300, 24.32, 31.807, 99682.59, 23.50, 4.761, 103
2021-11-13 08:50:08, 690108600, 24.24, 31.946, 99677.84, 23.50, 4.761, 105
2021-11-13 08:55:08, 690108900, 25.15, 30.834, 99661.86, 23.50, 4.761, 103
2021-11-13 09:00:08, 690109200, 24.64, 31.662, 99684.17, 23.75, 4.761, 103
2021-11-13 09:05:08, 690109500, 24.46, 32.309, 99690.83, 23.50, 4.761, 103
2021-11-13 09:10:10, 690109800, 24.49, 32.478, 99666.75, 23.50, 4.761, 105
2021-11-13 09:15:10, 690110100, 24.37, 32.693, 99678.47, 23.50, 4.761, 105
2021-11-13 09:20:10, 690110400, 24.48, 31.885, 99660.34, 23.50, 4.761, 105
2021-11-13 09:25:08, 690110700, 25.30, 31.428, 99666.81, 23.50, 4.761, 101
2021-11-13 09:30:08, 690111000, 24.64, 32.467, 99642.36, 23.75, 4.761, 103
2021-11-13 09:35:10, 690111300, 24.51, 32.938, 99620.77, 23.75, 4.761, 103
2021-11-13 09:40:10, 690111600, 24.41, 33.211, 99598.75, 23.50, 4.761, 105
2021-11-13 09:45:10, 690111900, 24.33, 33.293, 99611.16, 23.50, 4.761, 105
2021-11-13 09:50:08, 690112200, 24.26, 33.456, 99613.95, 23.50, 4.761, 106
2021-11-13 09:55:10, 690112500, 24.93, 32.478, 99621.16, 23.50, 4.761, 103
2021-11-13 10:00:10, 690112800, 24.58, 33.155, 99605.02, 23.75, 4.761, 105
2021-11-13 10:05:10, 690113100, 24.45, 33.739, 99594.88, 23.50, 4.761, 105
2021-11-13 10:10:08, 690113400, 24.34, 33.810, 99582.33, 23.50, 4.761, 103
2021-11-13 10:15:10, 690113700, 24.30, 33.940, 99589.59, 23.50, 4.761, 105
2021-11-13 10:20:10, 690114000, 24.48, 33.551, 99610.31, 23.50, 4.761, 103
2021-11-13 10:25:08, 690114300, 24.42, 33.825, 99622.63, 23.50, 4.761, 103
2021-11-13 10:30:08, 690114600, 24.86, 33.065, 99609.23, 23.75, 4.761, 103
2021-11-13 10:35:10, 690114900, 24.43, 34.028, 99596.47, 23.50, 4.761, 103
2021-11-13 10:40:10, 690115200, 24.36, 34.201, 99558.41, 23.75, 4.761, 106
2021-11-13 10:45:08, 690115500, 24.50, 33.754, 99547.63, 23.50, 4.761, 103
2021-11-13 10:50:10, 690115800, 24.36, 34.168, 99532.38, 23.50, 4.761, 105
2021-11-13 10:55:10, 690116100, 24.28, 34.296, 99511.73, 23.50, 4.761, 101
2021-11-13 11:00:09, 690116400, 24.85, 33.209, 99449.00, 23.50, 4.761, 103
2021-11-13 11:05:08, 690116700, 24.62, 33.651, 99431.04, 23.75, 4.761, 103
2021-11-13 11:10:10, 690117000, 24.55, 33.892, 99476.13, 23.50, 4.761, 106
2021-11-13 11:15:08, 690117300, 24.38, 34.304, 99514.30, 23.50, 4.761, 105
2021-11-13 11:20:10, 690117600, 24.35, 34.278, 99499.03, 23.50, 4.761, 108
2021-11-13 11:25:08, 690117900, 24.28, 34.373, 99505.84, 23.75, 4.761, 105
2021-11-13 11:30:10, 690118200, 24.26, 34.496, 99508.47, 23.50, 4.761, 103
2021-11-13 11:35:10, 690118500, 24.39, 34.215, 99507.44, 23.50, 4.761, 105
2021-11-13 11:40:08, 690118800, 25.07, 33.182, 99516.87, 23.50, 4.761, 103
2021-11-13 11:45:10, 690119100, 24.54, 34.047, 99520.47, 23.75, 4.761, 103
2021-11-13 11:50:08, 690119400, 24.36, 34.357, 99474.93, 23.75, 4.761, 105
2021-11-13 11:55:10, 690119700, 24.33, 34.378, 99474.39, 23.50, 4.761, 105
2021-11-13 12:00:10, 690120000, 24.34, 34.457, 99463.09, 23.50, 4.761, 105
2021-11-13 12:05:08, 690120300, 24.29, 34.576, 99452.93, 23.50, 4.761, 105
2021-11-13 12:10:08, 690120600, 24.30, 34.487, 99480.34, 23.50, 4.761, 106
2021-11-13 12:15:10, 690120900, 24.21, 34.625, 99480.94, 23.50, 4.761, 103
2021-11-13 12:20:08, 690121200, 25.04, 33.234, 99479.12, 23.50, 4.761, 103
2021-11-13 12:25:10, 690121500, 24.51, 34.201, 99479.13, 23.50, 4.761, 103
2021-11-13 12:30:08, 690121800, 24.36, 34.648, 99498.06, 23.50, 4.761, 103
2021-11-13 12:35:08, 690122100, 24.31, 34.756, 99533.44, 23.50, 4.761, 103
2021-11-13 12:40:14, 690122400, 24.21, 34.894, 99559.27, 23.50, 4.761, 106
2021-11-13 12:45:10, 690122700, 24.36, 34.459, 99556.84, 23.50, 4.761, 103
2021-11-13 12:50:08, 690123000, 24.24, 34.572, 99568.74, 23.50, 4.761, 103
2021-11-13 12:55:10, 690123300, 24.27, 34.430, 99586.44, 23.50, 4.761, 105
2021-11-13 13:00:10, 690123600, 24.76, 33.281, 99607.77, 23.50, 4.761, 103
2021-11-13 13:05:10, 690123900, 24.31, 34.019, 99629.54, 23.50, 4.761, 105
2021-11-13 13:10:10, 690124200, 24.32, 33.986, 99650.77, 23.50, 4.761, 103
2021-11-13 13:15:08, 690124500, 24.14, 34.308, 99667.98, 23.50, 4.761, 105
2021-11-13 13:20:08, 690124800, 24.02, 34.422, 99692.48, 23.50, 4.761, 103
2021-11-13 13:25:10, 690125100, 24.17, 33.751, 99693.16, 23.50, 4.761, 105
2021-11-13 13:30:10, 690125400, 24.94, 32.892, 99704.98, 23.50, 4.776, 105
2021-11-13 13:35:10, 690125700, 24.30, 33.717, 99713.30, 23.50, 4.761, 103
2021-11-13 13:40:10, 690126000, 24.04, 34.088, 99726.90, 23.50, 4.761, 103
2021-11-13 13:45:08, 690126300, 24.04, 33.887, 99737.77, 23.50, 4.761, 103
2021-11-13 13:50:08, 690126600, 23.96, 33.858, 99742.69, 23.50, 4.761, 103
2021-11-13 13:55:08, 690126900, 24.12, 33.446, 99755.16, 23.50, 4.761, 105
2021-11-13 14:00:10, 690127200, 24.90, 32.396, 99715.72, 23.50, 4.761, 103
2021-11-13 14:05:10, 690127500, 24.21, 33.251, 99726.88, 23.50, 4.761, 103
2021-11-13 14:10:10, 690127800, 24.05, 33.362, 99739.67, 23.50, 4.761, 105
2021-11-13 14:15:10, 690128100, 23.94, 33.298, 99737.53, 23.50, 4.761, 105
2021-11-13 14:20:08, 690128400, 24.06, 33.073, 99756.48, 23.50, 4.761, 101
2021-11-13 14:25:10, 690128700, 24.09, 32.941, 99750.94, 23.50, 4.761, 103
2021-11-13 14:30:10, 690129000, 24.88, 31.902, 99730.05, 23.25, 4.761, 105
2021-11-13 14:35:08, 690129300, 24.21, 32.727, 99728.67, 23.50, 4.761, 105
2021-11-13 14:40:10, 690129600, 24.03, 32.914, 99736.82, 23.50, 4.761, 105
2021-11-13 14:45:10, 690129900, 24.15, 32.733, 99738.02, 23.50, 4.761, 105
2021-11-13 14:50:08, 690130200, 24.02, 32.813, 99743.67, 23.50, 4.776, 103
2021-11-13 14:55:10, 690130500, 24.02, 32.612, 99748.53, 23.50, 4.761, 105
2021-11-13 15:00:10, 690130800, 24.83, 31.351, 99746.08, 23.50, 4.761, 101
2021-11-13 15:05:10, 690131100, 24.22, 31.956, 99747.59, 23.50, 4.761, 103
2021-11-13 15:10:10, 690131400, 24.17, 31.863, 99750.34, 23.50, 4.761, 103
2021-11-13 15:15:08, 690131700, 24.06, 32.046, 99758.53, 23.25, 4.761, 105
2021-11-13 15:20:10, 690132000, 23.95, 31.915, 99770.44, 23.50, 4.761, 105
2021-11-13 15:25:08, 690132300, 24.08, 31.556, 99767.27, 23.50, 4.761, 103
2021-11-13 15:30:08, 690132600, 24.97, 30.284, 99767.77, 23.50, 4.761, 103
2021-11-13 15:35:08, 690132900, 24.26, 30.841, 99773.72, 23.50, 4.761, 103
2021-11-13 15:40:10, 690133200, 23.99, 31.415, 99787.40, 23.50, 4.761, 105
2021-11-13 15:45:10, 690133500, 24.01, 31.304, 99802.81, 23.50, 4.761, 105
2021-11-13 15:50:08, 690133800, 23.92, 30.985, 99816.97, 23.25, 4.761, 103
2021-11-13 15:55:10, 690134100, 24.55, 30.055, 99822.27, 23.50, 4.761, 103
2021-11-13 16:00:08, 690134400, 24.56, 29.698, 99824.38, 23.50, 4.761, 106
2021-11-13 16:05:08, 690134700, 24.01, 30.455, 99838.48, 23.50, 4.761, 105
2021-11-13 16:10:10, 690135000, 24.09, 30.337, 99842.27, 23.50, 4.761, 103
2021-11-13 16:15:10, 690135300, 24.06, 30.101, 99851.78, 23.50, 4.761, 103
2021-11-13 16:20:10, 690135600, 23.98, 29.905, 99864.54, 23.25, 4.761, 105
2021-11-13 16:25:08, 690135900, 24.72, 28.835, 99874.97, 23.50, 4.761, 105
2021-11-13 16:30:08, 690136200, 24.38, 28.958, 99886.56, 23.50, 4.761, 103
2021-11-13 16:35:09, 690136500, 24.06, 29.039, 99894.42, 23.50, 4.761, 101
2021-11-13 16:40:10, 690136800, 24.00, 28.777, 99895.33, 23.50, 4.761, 103
2021-11-13 16:45:14, 690137100, 23.88, 28.401, 99882.92, 23.50, 4.761, 105
2021-11-13 16:50:10, 690137400, 24.13, 28.216, 99878.78, 23.25, 4.761, 105
2021-11-13 16:55:10, 690137700, 24.52, 27.726, 99887.07, 23.50, 4.761, 103
2021-11-13 17:00:10, 690138000, 24.18, 27.760, 99922.81, 23.50, 4.761, 103
2021-11-13 17:05:08, 690138300, 23.90, 28.000, 99956.57, 23.50, 4.761, 103
2021-11-13 17:10:10, 690138600, 23.91, 27.877, 99959.44, 23.50, 4.761, 106
2021-11-13 17:15:08, 690138900, 24.06, 27.596, 99946.13, 23.25, 4.761, 103
2021-11-13 17:20:10, 690139200, 24.70, 27.231, 99955.23, 23.50, 4.761, 103
2021-11-13 17:25:10, 690139500, 24.25, 27.271, 99976.44, 23.50, 4.761, 103
2021-11-13 17:30:08, 690139800, 24.00, 27.614, 99988.40, 23.50, 4.761, 103
2021-11-13 17:35:10, 690140100, 24.02, 27.437, 99999.70, 23.25, 4.761, 103
2021-11-13 17:40:10, 690140400, 24.33, 27.557, 100015.13, 23.25, 4.761, 103
2021-11-13 17:45:10, 690140700, 24.68, 27.019, 100019.30, 23.50, 4.761, 105
2021-11-13 17:50:10, 690141000, 23.96, 27.556, 100036.92, 23.50, 4.761, 105
2021-11-13 17:55:10, 690141300, 24.12, 27.387, 100047.42, 23.50, 4.761, 105
2021-11-13 18:00:10, 690141600, 23.87, 27.818, 100052.73, 23.25, 4.761, 103
2021-11-13 18:05:10, 690141900, 24.64, 27.362, 100063.64, 23.50, 4.761, 101
2021-11-13 18:10:10, 690142200, 24.31, 27.847, 100076.64, 23.50, 4.761, 105
2021-11-13 18:15:10, 690142500, 24.16, 28.128, 100071.69, 23.50, 4.761, 105
2021-11-13 18:20:10, 690142800, 23.72, 28.659, 100077.00, 23.25, 4.761, 105
2021-11-13 18:25:10, 690143100, 23.98, 28.296, 100088.06, 23.25, 4.761, 105
2021-11-13 18:30:10, 690143400, 24.60, 27.494, 100094.53, 23.25, 4.761, 105
2021-11-13 18:35:10, 690143700, 24.47, 27.732, 100097.80, 23.50, 4.761, 103
2021-11-13 18:40:08, 690144000, 24.22, 28.153, 100102.20, 23.25, 4.761, 103
2021-11-13 18:45:08, 690144300, 23.72, 28.625, 100108.72, 23.50, 4.761, 106
2021-11-13 18:50:10, 690144600, 24.01, 28.319, 100112.27, 23.50, 4.761, 105
2021-11-13 18:55:10, 690144900, 24.68, 27.522, 100113.00, 23.25, 4.761, 106
2021-11-13 19:00:10, 690145200, 24.46, 27.755, 100122.13, 23.50, 4.761, 103
2021-11-13 19:05:21, 690145500, 24.11, 28.416, 100126.80, 23.50, 4.761, 105
2021-11-13 19:10:10, 690145800, 23.91, 28.437, 100129.38, 23.50, 4.761, 106
2021-11-13 19:15:08, 690146100, 23.84, 28.745, 100134.39, 23.25, 4.761, 105
2021-11-13 19:20:10, 690146400, 24.72, 27.658, 100137.19, 23.25, 4.761, 105
2021-11-13 19:25:10, 690146700, 24.38, 27.907, 100130.81, 23.50, 4.761, 103
2021-11-13 19:30:10, 690147000, 23.81, 28.898, 100129.50, 23.50, 4.761, 105
2021-11-13 19:35:10, 690147300, 23.99, 28.676, 100135.22, 23.25, 4.761, 105
2021-11-13 19:40:10, 690147600, 23.98, 28.475, 100137.55, 23.25, 4.761, 105
2021-11-13 19:45:14, 690147900, 24.59, 27.796, 100138.95, 23.25, 4.761, 103
2021-11-13 19:50:11, 690148200, 24.41, 28.032, 100137.31, 23.25, 4.761, 105
2021-11-13 19:55:10, 690148500, 24.16, 28.508, 100139.61, 23.50, 4.761, 105
2021-11-13 20:00:10, 690148800, 23.74, 28.839, 100139.03, 23.50, 4.761, 105
2021-11-13 20:05:10, 690149100, 24.23, 28.288, 100151.28, 23.25, 4.761, 103
2021-11-13 20:10:09, 690149400, 24.91, 27.391, 100153.34, 23.50, 4.761, 106
2021-11-13 20:15:10, 690149700, 24.11, 28.562, 100165.88, 23.50, 4.761, 103
2021-11-13 20:20:09, 690150000, 23.76, 29.008, 100172.38, 23.25, 4.761, 103
2021-11-13 20:25:08, 690150300, 23.61, 29.088, 100170.42, 23.25, 4.761, 108
2021-11-13 20:30:10, 690150600, 23.73, 28.973, 100176.25, 23.25, 4.761, 106
2021-11-13 20:35:08, 690150900, 24.59, 28.010, 100175.77, 23.25, 4.761, 103
2021-11-13 20:40:10, 690151200, 24.03, 28.634, 100183.81, 23.25, 4.761, 105
2021-11-13 20:45:10, 690151500, 23.66, 28.945, 100189.55, 23.25, 4.761, 106
2021-11-13 20:50:10, 690151800, 23.56, 29.051, 100202.19, 23.25, 4.761, 105
2021-11-13 20:55:09, 690152100, 24.36, 28.398, 100202.88, 23.00, 4.761, 108
2021-11-13 21:00:08, 690152400, 24.24, 28.379, 100208.78, 23.50, 4.761, 103
2021-11-13 21:05:10, 690152700, 23.73, 29.018, 100200.20, 23.25, 4.761, 105
2021-11-13 21:10:10, 690153000, 23.55, 29.162, 100207.24, 23.25, 4.761, 105
2021-11-13 21:15:08, 690153300, 24.01, 28.911, 100219.17, 23.25, 4.761, 105
2021-11-13 21:20:07, 690153600, 24.49, 28.137, 100223.44, 23.25, 4.761, 106
2021-11-13 21:25:07, 690153900, 23.76, 28.862, 100232.34, 23.25, 4.761, 105
2021-11-13 21:30:08, 690154200, 23.58, 28.929, 100248.74, 23.25, 4.761, 105
2021-11-13 21:35:10, 690154500, 23.86, 28.903, 100257.36, 23.00, 4.761, 103
2021-11-13 21:40:09, 690154800, 24.64, 27.811, 100260.73, 23.25, 4.761, 103
2021-11-13 21:45:10, 690155100, 23.76, 28.673, 100263.52, 23.50, 4.761, 103
2021-11-13 21:50:08, 690155400, 23.65, 28.743, 100269.55, 23.25, 4.761, 105
2021-11-13 21:55:10, 690155700, 23.80, 28.765, 100271.11, 23.00, 4.761, 105
2021-11-13 22:00:10, 690156000, 24.74, 27.491, 100267.67, 23.25, 4.761, 103
2021-11-13 22:05:07, 690156300, 23.88, 28.502, 100267.86, 23.25, 4.761, 105
2021-11-13 22:10:07, 690156600, 23.63, 28.676, 100263.88, 23.25, 4.761, 103
2021-11-13 22:15:10, 690156900, 23.67, 28.622, 100261.25, 23.25, 4.776, 103
2021-11-13 22:20:09, 690157200, 24.59, 27.674, 100251.41, 23.25, 4.761, 106
2021-11-13 22:25:08, 690157500, 24.27, 27.967, 100253.46, 23.25, 4.761, 103
2021-11-13 22:30:10, 690157800, 23.73, 28.480, 100261.27, 23.25, 4.761, 103
2021-11-13 22:35:09, 690158100, 24.27, 28.135, 100261.83, 23.25, 4.761, 103
2021-11-13 22:40:10, 690158400, 25.08, 26.817, 100258.77, 23.50, 4.761, 103
2021-11-13 22:45:09, 690158700, 23.90, 28.212, 100262.39, 23.50, 4.761, 108
2021-11-13 22:50:10, 690159000, 23.64, 28.542, 100268.97, 23.25, 4.761, 105
2021-11-13 22:55:09, 690159300, 23.76, 28.394, 100275.47, 23.25, 4.761, 103
2021-11-13 23:00:08, 690159600, 24.66, 27.442, 100276.00, 23.25, 4.761, 103
2021-11-13 23:05:10, 690159900, 24.17, 27.859, 100274.02, 23.25, 4.761, 103
2021-11-13 23:10:09, 690160200, 23.73, 28.381, 100283.53, 23.25, 4.761, 105
2021-11-13 23:15:10, 690160500, 23.65, 28.509, 100277.05, 23.25, 4.761, 105
2021-11-13 23:20:09, 690160800, 24.58, 27.583, 100275.77, 23.25, 4.761, 106
2021-11-13 23:25:10, 690161100, 24.30, 27.678, 100282.71, 23.25, 4.761, 103
2021-11-13 23:30:10, 690161400, 23.80, 28.295, 100289.92, 23.25, 4.761, 103
2021-11-13 23:35:10, 690161700, 23.61, 28.384, 100292.36, 23.25, 4.761, 103
2021-11-13 23:40:07, 690162000, 24.55, 27.547, 100289.88, 23.25, 4.761, 101
2021-11-13 23:45:08, 690162300, 24.49, 27.309, 100284.67, 23.25, 4.761, 105
2021-11-13 23:50:10, 690162600, 23.83, 28.063, 100287.19, 23.25, 4.761, 106
2021-11-13 23:55:09, 690162900, 23.61, 28.417, 100281.44, 23.25, 4.761, 105
2021-11-14 00:00:08, 690163200, 24.32, 27.791, 100272.77, 23.25, 4.761, 105
2021-11-14 00:05:09, 690163500, 24.68, 27.119, 100268.28, 23.25, 4.761, 103
2021-11-14 00:10:08, 690163800, 23.84, 28.041, 100271.89, 23.25, 4.761, 103
2021-11-14 00:15:07, 690164100, 23.65, 28.286, 100273.91, 23.25, 4.761, 105
2021-11-14 00:20:07, 690164400, 24.17, 27.949, 100261.72, 23.25, 4.761, 105
2021-11-14 00:25:07, 690164700, 24.75, 27.122, 100249.57, 23.25, 4.761, 103
2021-11-14 00:30:12, 690165000, 23.85, 27.873, 100231.95, 23.25, 4.761, 106
2021-11-14 00:35:07, 690165300, 23.58, 28.136, 100234.33, 23.25, 4.761, 103
2021-11-14 00:40:07, 690165600, 24.17, 27.804, 100238.48, 23.25, 4.761, 105
2021-11-14 00:45:12, 690165900, 24.80, 26.868, 100227.52, 23.25, 4.761, 103
2021-11-14 00:50:10, 690166200, 24.22, 27.505, 100232.72, 23.50, 4.761, 105
2021-11-14 00:55:10, 690166500, 23.83, 27.884, 100241.45, 23.25, 4.761, 103
2021-11-14 01:00:13, 690166800, 24.52, 27.423, 100245.25, 23.25, 4.761, 105
2021-11-14 01:05:10, 690167100, 24.88, 26.560, 100237.97, 23.50, 4.761, 106
2021-11-14 01:10:12, 690167400, 23.95, 27.679, 100230.34, 23.50, 4.761, 106
2021-11-14 01:15:09, 690167700, 23.70, 27.977, 100230.11, 23.25, 4.761, 103
2021-11-14 01:20:14, 690168000, 24.43, 27.451, 100236.77, 23.25, 4.761, 103
2021-11-14 01:25:07, 690168300, 24.67, 26.982, 100231.91, 23.25, 4.761, 105
2021-11-14 01:30:10, 690168600, 23.90, 27.720, 100241.66, 23.25, 4.761, 105
2021-11-14 01:35:07, 690168900, 23.66, 27.918, 100242.77, 23.25, 4.761, 103
2021-11-14 01:40:13, 690169200, 24.38, 27.358, 100247.59, 23.25, 4.761, 106
2021-11-14 01:45:07, 690169500, 24.77, 26.721, 100236.46, 23.50, 4.761, 103
2021-11-14 01:50:08, 690169800, 23.89, 27.552, 100233.57, 23.25, 4.761, 105
2021-11-14 01:55:10, 690170100, 23.63, 27.781, 100236.22, 23.25, 4.761, 105
2021-11-14 02:00:09, 690170400, 24.35, 27.211, 100232.80, 23.25, 4.761, 105
2021-11-14 02:05:09, 690170700, 24.82, 26.533, 100232.45, 23.25, 4.761, 103
2021-11-14 02:10:07, 690171000, 23.91, 27.419, 100229.36, 23.50, 4.761, 105
2021-11-14 02:15:09, 690171300, 23.64, 27.692, 100232.47, 23.50, 4.761, 103
2021-11-14 02:20:09, 690171600, 24.21, 27.358, 100251.41, 23.25, 4.761, 103
2021-11-14 02:25:10, 690171900, 24.84, 26.366, 100251.13, 23.25, 4.761, 106
2021-11-14 02:30:09, 690172200, 23.94, 27.286, 100251.09, 23.50, 4.761, 105
2021-11-14 02:35:10, 690172500, 23.67, 27.516, 100262.36, 23.25, 4.761, 106
2021-11-14 02:40:07, 690172800, 24.12, 27.320, 100257.08, 23.25, 4.761, 105
2021-11-14 02:45:09, 690173100, 24.86, 26.232, 100257.66, 23.25, 4.761, 103
2021-11-14 02:50:07, 690173400, 23.99, 27.233, 100252.05, 23.50, 4.761, 105
2021-11-14 02:55:07, 690173700, 23.65, 27.480, 100259.31, 23.25, 4.761, 105
2021-11-14 03:00:07, 690174000, 24.12, 27.208, 100254.76, 23.25, 4.761, 106
2021-11-14 03:05:09, 690174300, 24.88, 26.121, 100254.83, 23.25, 4.761, 103
2021-11-14 03:10:09, 690174600, 24.00, 27.044, 100241.37, 23.50, 4.761, 105
2021-11-14 03:15:07, 690174900, 23.71, 27.306, 100244.58, 23.25, 4.761, 103
2021-11-14 03:20:09, 690175200, 24.11, 27.185, 100244.22, 23.25, 4.761, 103
2021-11-14 03:25:09, 690175500, 24.88, 26.055, 100258.59, 23.25, 4.761, 105
2021-11-14 03:30:10, 690175800, 23.99, 26.998, 100264.91, 23.25, 4.761, 106
2021-11-14 03:35:09, 690176100, 23.62, 27.278, 100272.48, 23.50, 4.761, 103
2021-11-14 03:40:10, 690176400, 24.34, 26.773, 100264.31, 23.25, 4.761, 108
2021-11-14 03:45:07, 690176700, 24.92, 25.933, 100262.60, 23.25, 4.761, 105
2021-11-14 03:50:07, 690177000, 23.98, 26.830, 100266.48, 23.50, 4.761, 103
2021-11-14 03:55:10, 690177300, 23.65, 27.112, 100278.16, 23.25, 4.761, 106
2021-11-14 04:00:07, 690177600, 24.32, 26.638, 100275.68, 23.25, 4.761, 105
2021-11-14 04:05:10, 690177900, 24.90, 25.864, 100270.42, 23.25, 4.761, 103
2021-11-14 04:10:09, 690178200, 23.96, 26.739, 100270.41, 23.50, 4.761, 101
2021-11-14 04:15:07, 690178500, 23.64, 27.000, 100277.92, 23.50, 4.776, 103
2021-11-14 04:20:09, 690178800, 24.53, 26.358, 100278.36, 23.25, 4.761, 103
2021-11-14 04:25:07, 690179100, 24.90, 25.753, 100268.97, 23.50, 4.761, 105
2021-11-14 04:30:10, 690179400, 23.93, 26.559, 100270.88, 23.50, 4.761, 105
2021-11-14 04:35:07, 690179700, 23.62, 26.809, 100277.67, 23.25, 4.761, 103
2021-11-14 04:40:07, 690180000, 24.54, 26.091, 100280.81, 23.25, 4.761, 106
2021-11-14 04:45:07, 690180300, 24.98, 25.466, 100282.50, 23.50, 4.761, 103
2021-11-14 04:50:07, 690180600, 23.92, 26.413, 100296.23, 23.25, 4.761, 105
2021-11-14 04:55:10, 690180900, 23.65, 26.709, 100306.56, 23.25, 4.761, 105
2021-11-14 05:00:09, 690181200, 24.55, 25.990, 100303.89, 23.25, 4.761, 103
2021-11-14 05:05:09, 690181500, 24.87, 25.481, 100299.42, 23.50, 4.761, 105
2021-11-14 05:10:09, 690181800, 23.93, 26.347, 100314.89, 23.50, 4.761, 103
2021-11-14 05:15:09, 690182100, 23.65, 26.553, 100314.91, 23.25, 4.761, 105
2021-11-14 05:20:09, 690182400, 24.42, 26.050, 100319.17, 23.25, 4.761, 106
2021-11-14 05:25:09, 690182700, 24.85, 25.391, 100334.23, 23.50, 4.761, 103
2021-11-14 05:30:09, 690183000, 23.92, 26.323, 100346.90, 23.50, 4.761, 108
2021-11-14 05:35:10, 690183300, 23.76, 26.515, 100345.68, 23.25, 4.761, 103
2021-11-14 05:40:08, 690183600, 24.72, 25.607, 100342.88, 23.25, 4.761, 103
2021-11-14 05:45:09, 690183900, 24.63, 25.378, 100336.88, 23.50, 4.761, 106
2021-11-14 05:50:09, 690184200, 23.85, 26.274, 100348.22, 23.50, 4.761, 106
2021-11-14 05:55:09, 690184500, 23.76, 26.358, 100338.87, 23.25, 4.761, 105
2021-11-14 06:00:07, 690184800, 24.80, 25.479, 100333.11, 23.50, 4.761, 105
2021-11-14 06:05:07, 690185100, 24.53, 25.406, 100321.40, 23.50, 4.761, 103
2021-11-14 06:10:07, 690185400, 23.82, 26.205, 100327.60, 23.25, 4.761, 103
2021-11-14 06:15:09, 690185700, 23.79, 26.248, 100330.03, 23.25, 4.761, 105
2021-11-14 06:20:09, 690186000, 24.84, 25.178, 100329.10, 23.25, 4.761, 106
2021-11-14 06:25:09, 690186300, 24.54, 25.306, 100341.98, 23.50, 4.761, 103
2021-11-14 06:30:09, 690186600, 23.82, 26.049, 100358.92, 23.50, 4.761, 103
2021-11-14 06:35:09, 690186900, 23.82, 26.139, 100362.06, 23.25, 4.761, 105
2021-11-14 06:40:09, 690187200, 24.80, 25.242, 100353.87, 23.25, 4.761, 103
2021-11-14 06:45:07, 690187500, 24.36, 25.353, 100362.11, 23.50, 4.761, 106
2021-11-14 06:50:07, 690187800, 23.74, 26.021, 100357.66, 23.25, 4.761, 103
2021-11-14 06:55:09, 690188100, 23.81, 25.959, 100358.66, 23.25, 4.761, 103
2021-11-14 07:00:09, 690188400, 24.82, 24.930, 100371.52, 23.25, 4.776, 103
2021-11-14 07:05:09, 690188700, 24.41, 25.176, 100366.39, 23.50, 4.761, 103
2021-11-14 07:10:09, 690189000, 23.80, 25.880, 100376.75, 23.25, 4.761, 105
2021-11-14 07:15:09, 690189300, 23.87, 25.929, 100404.95, 23.25, 4.761, 103
2021-11-14 07:20:09, 690189600, 24.83, 24.886, 100390.23, 23.25, 4.761, 106
2021-11-14 07:25:09, 690189900, 24.43, 25.144, 100396.27, 23.50, 4.761, 106
2021-11-14 07:30:07, 690190200, 23.81, 25.970, 100401.48, 23.50, 4.776, 103
2021-11-14 07:35:09, 690190500, 23.92, 25.977, 100418.66, 23.25, 4.761, 103
2021-11-14 07:40:09, 690190800, 24.87, 24.978, 100421.17, 23.50, 4.761, 106
2021-11-14 07:45:09, 690191100, 24.39, 25.286, 100411.44, 23.50, 4.761, 105
2021-11-14 07:50:07, 690191400, 23.79, 26.002, 100430.93, 23.50, 4.761, 103
2021-11-14 07:55:07, 690191700, 23.93, 26.133, 100442.46, 23.25, 4.761, 106
2021-11-14 08:00:07, 690192000, 24.87, 25.123, 100432.46, 23.25, 4.761, 103
2021-11-14 08:05:09, 690192300, 24.37, 25.476, 100440.22, 23.50, 4.761, 106
2021-11-14 08:10:09, 690192600, 23.83, 26.217, 100432.53, 23.50, 4.761, 105
2021-11-14 08:15:09, 690192900, 24.03, 26.218, 100441.08, 23.25, 4.761, 105
2021-11-14 08:20:07, 690193200, 24.91, 25.339, 100443.17, 23.50, 4.761, 103
2021-11-14 08:25:09, 690193500, 24.29, 25.830, 100441.34, 23.50, 4.761, 103
2021-11-14 08:30:09, 690193800, 23.79, 26.506, 100445.02, 23.50, 4.761, 105
2021-11-14 08:35:07, 690194100, 24.18, 26.473, 100457.49, 23.25, 4.761, 105
2021-11-14 08:40:09, 690194400, 24.99, 25.478, 100444.77, 23.50, 4.761, 105
2021-11-14 08:45:09, 690194700, 24.21, 26.307, 100453.69, 23.50, 4.761, 105
2021-11-14 08:50:09, 690195000, 23.89, 26.724, 100453.92, 23.25, 4.761, 105
2021-11-14 08:55:07, 690195300, 24.29, 26.547, 100453.86, 23.25, 4.761, 103
2021-11-14 09:00:07, 690195600, 25.02, 25.592, 100430.39, 23.50, 4.761, 103
2021-11-14 09:05:09, 690195900, 24.21, 26.418, 100414.55, 23.50, 4.761, 105
2021-11-14 09:10:10, 690196200, 23.81, 26.909, 100415.98, 23.50, 4.761, 101
2021-11-14 09:15:09, 690196500, 24.34, 26.695, 100421.45, 23.25, 4.761, 106
2021-11-14 09:20:09, 690196800, 25.02, 25.805, 100403.80, 23.50, 4.761, 103
2021-11-14 09:25:09, 690197100, 24.16, 26.662, 100417.73, 23.50, 4.761, 103
2021-11-14 09:30:09, 690197400, 23.89, 27.016, 100406.24, 23.50, 4.761, 105
2021-11-14 09:35:09, 690197700, 24.18, 26.999, 100412.91, 23.25, 4.761, 105
2021-11-14 09:40:09, 690198000, 24.94, 25.946, 100407.58, 23.50, 4.761, 103
2021-11-14 09:45:07, 690198300, 24.12, 26.727, 100411.44, 23.50, 4.761, 105
2021-11-14 09:50:09, 690198600, 23.77, 27.108, 100401.55, 23.50, 4.761, 105
2021-11-14 09:55:09, 690198900, 24.37, 26.730, 100396.59, 23.25, 4.761, 103
2021-11-14 10:00:09, 690199200, 25.04, 25.828, 100393.08, 23.50, 4.761, 106
2021-11-14 10:05:07, 690199500, 24.14, 26.705, 100392.58, 23.50, 4.761, 101
2021-11-14 10:10:09, 690199800, 23.81, 27.110, 100387.06, 23.50, 4.761, 106
2021-11-14 10:15:09, 690200100, 24.27, 26.938, 100384.66, 23.25, 4.761, 103
2021-11-14 10:20:07, 690200400, 24.97, 25.892, 100383.36, 23.50, 4.761, 103
2021-11-14 10:25:07, 690200700, 24.10, 26.882, 100391.51, 23.50, 4.761, 105
2021-11-14 10:30:10, 690201000, 23.83, 27.123, 100385.80, 23.25, 4.761, 103
2021-11-14 10:35:07, 690201300, 24.20, 26.978, 100403.77, 23.25, 4.761, 105
2021-11-14 10:40:08, 690201600, 24.99, 26.038, 100361.88, 23.50, 4.761, 105
2021-11-14 10:45:10, 690201900, 24.05, 26.912, 100373.40, 23.50, 4.761, 105
2021-11-14 10:50:09, 690202200, 23.80, 27.211, 100368.68, 23.50, 4.761, 106
2021-11-14 10:55:08, 690202500, 24.27, 26.982, 100351.45, 23.25, 4.761, 103
2021-11-14 11:00:10, 690202800, 24.89, 26.122, 100331.19, 23.50, 4.761, 103
2021-11-14 11:05:10, 690203100, 24.01, 26.988, 100343.32, 23.50, 4.761, 105
2021-11-14 11:10:08, 690203400, 23.81, 27.346, 100314.51, 23.50, 4.761, 105
2021-11-14 11:15:08, 690203700, 24.27, 27.094, 100315.95, 23.25, 4.761, 106
2021-11-14 11:20:10, 690204000, 24.87, 26.256, 100304.29, 23.50, 4.761, 108
2021-11-14 11:25:08, 690204300, 24.03, 27.124, 100313.88, 23.50, 4.761, 106
2021-11-14 11:30:08, 690204600, 23.86, 27.349, 100276.13, 23.50, 4.761, 103
2021-11-14 11:35:11, 690204900, 24.05, 27.338, 100262.10, 23.25, 4.761, 103
2021-11-14 11:40:10, 690205200, 24.91, 26.292, 100257.76, 23.50, 4.761, 103
2021-11-14 11:45:10, 690205500, 24.09, 26.982, 100235.19, 23.50, 4.761, 105
2021-11-14 11:50:10, 690205800, 23.79, 27.322, 100215.73, 23.50, 4.761, 105
2021-11-14 11:55:14, 690206100, 23.94, 27.365, 100189.48, 23.25, 4.761, 103
2021-11-14 12:00:10, 690206400, 24.85, 26.311, 100187.63, 23.50, 4.761, 105
2021-11-14 12:05:10, 690206700, 24.11, 27.018, 100184.55, 23.50, 4.761, 103
2021-11-14 12:10:10, 690207000, 23.88, 27.360, 100171.06, 23.25, 4.761, 103
2021-11-14 12:15:09, 690207300, 23.81, 27.423, 100144.34, 23.25, 4.761, 106
2021-11-14 12:20:09, 690207600, 24.77, 26.530, 100124.64, 23.25, 4.761, 105
2021-11-14 12:25:07, 690207900, 24.22, 26.935, 100114.06, 23.50, 4.761, 103
2021-11-14 12:30:07, 690208200, 23.85, 27.460, 100117.23, 23.50, 4.761, 106
2021-11-14 12:35:09, 690208500, 23.85, 27.549, 100099.74, 23.50, 4.761, 105
2021-11-14 12:40:07, 690208800, 24.81, 26.499, 100082.86, 23.50, 4.761, 105
2021-11-14 12:45:09, 690209100, 24.22, 26.968, 100083.42, 23.50, 4.761, 106
2021-11-14 12:50:09, 690209400, 23.85, 27.482, 100074.07, 23.50, 4.761, 105
2021-11-14 12:55:07, 690209700, 23.82, 27.581, 100072.84, 23.25, 4.776, 101
2021-11-14 13:00:09, 690210000, 24.68, 26.838, 100051.50, 23.25, 4.761, 103
2021-11-14 13:05:07, 690210300, 24.29, 26.972, 100042.61, 23.50, 4.761, 103
2021-11-14 13:10:11, 690210600, 23.84, 27.505, 100049.02, 23.50, 4.761, 105
2021-11-14 13:15:12, 690210900, 23.82, 27.569, 100057.72, 23.25, 4.761, 103
2021-11-14 13:20:22, 690211200, 24.69, 26.783, 100067.19, 23.50, 4.761, 103
2021-11-14 13:25:15, 690211500, 24.33, 26.940, 100031.63, 23.50, 4.761, 106
2021-11-14 13:30:10, 690211800, 23.97, 27.501, 100046.53, 23.50, 4.761, 103
2021-11-14 13:35:11, 690212100, 23.77, 27.689, 100039.48, 23.25, 4.761, 105
2021-11-14 13:40:25, 690212400, 24.55, 27.021, 100036.09, 23.25, 4.761, 105
2021-11-14 13:45:09, 690212700, 24.57, 26.675, 100038.03, 23.50, 4.761, 101
2021-11-14 13:50:11, 690213000, 23.92, 27.408, 100024.09, 23.50, 4.761, 103
2021-11-14 13:55:11, 690213300, 23.78, 27.758, 100044.59, 23.50, 4.761, 103
2021-11-14 14:00:09, 690213600, 24.18, 27.469, 100030.08, 23.25, 4.761, 103
2021-11-14 14:05:11, 690213900, 24.82, 26.611, 100011.27, 23.50, 4.761, 105
2021-11-14 14:10:09, 690214200, 24.00, 27.301, 100010.75, 23.50, 4.761, 106
2021-11-14 14:15:11, 690214500, 23.74, 27.487, 99996.11, 23.50, 4.761, 103
2021-11-14 14:20:11, 690214800, 23.81, 27.457, 99966.66, 23.25, 4.761, 105
2021-11-14 14:25:12, 690215100, 24.80, 26.397, 99960.55, 23.50, 4.761, 103
2021-11-14 14:30:11, 690215400, 24.15, 26.964, 99972.27, 23.50, 4.761, 105
2021-11-14 14:35:10, 690215700, 23.82, 27.436, 99945.31, 23.50, 4.761, 105
2021-11-14 14:40:09, 690216000, 23.74, 27.554, 99939.39, 23.25, 4.761, 105
2021-11-14 14:45:20, 690216300, 24.65, 26.735, 99908.17, 23.25, 4.761, 105
2021-11-14 14:50:11, 690216600, 24.24, 26.891, 99920.56, 23.50, 4.761, 103
2021-11-14 14:55:11, 690216900, 23.80, 27.423, 99934.60, 23.50, 4.761, 103
2021-11-14 15:00:11, 690217200, 23.70, 27.596, 99933.77, 23.25, 4.761, 103
2021-11-14 15:05:10, 690217500, 24.37, 26.987, 99921.94, 23.25, 4.761, 103
2021-11-14 15:10:11, 690217800, 24.39, 26.643, 99921.11, 23.50, 4.761, 103
2021-11-14 15:15:10, 690218100, 23.86, 27.260, 99924.44, 23.25, 4.761, 103
2021-11-14 15:20:12, 690218400, 23.70, 27.528, 99915.17, 23.25, 4.761, 105
2021-11-14 15:25:08, 690218700, 24.09, 27.307, 99926.03, 23.25, 4.761, 106
2021-11-14 15:30:10, 690219000, 24.80, 26.274, 99926.13, 23.25, 4.761, 105
2021-11-14 15:35:12, 690219300, 23.92, 27.083, 99919.08, 23.50, 4.761, 106
2021-11-14 15:40:33, 690219600, 23.69, 27.428, 99909.03, 23.25, 4.761, 103
2021-11-14 15:45:08, 690219900, 23.69, 27.416, 99896.86, 23.25, 4.761, 100
2021-11-14 15:50:11, 690220200, 24.61, 26.521, 99923.45, 23.25, 4.761, 103
2021-11-14 15:55:13, 690220500, 24.10, 26.870, 99915.80, 23.25, 4.761, 103
2021-11-14 16:00:13, 690220800, 23.76, 27.387, 99912.52, 23.50, 4.761, 103
2021-11-14 16:05:10, 690221100, 23.65, 27.503, 99882.48, 23.25, 4.761, 103
2021-11-14 16:10:08, 690221400, 24.28, 27.061, 99858.59, 23.25, 4.761, 105
2021-11-14 16:15:13, 690221700, 24.55, 26.483, 99862.66, 23.25, 4.761, 103
2021-11-14 16:20:09, 690222000, 23.88, 27.339, 99854.59, 23.50, 4.761, 105
2021-11-14 16:25:08, 690222300, 23.67, 27.660, 99827.13, 23.25, 4.761, 105
2021-11-14 16:30:12, 690222600, 23.70, 27.686, 99847.73, 23.25, 4.761, 105
2021-11-14 16:35:11, 690222900, 24.72, 26.661, 99863.02, 23.25, 4.761, 105
2021-11-14 16:40:09, 690223200, 24.01, 27.290, 99837.63, 23.50, 4.761, 103
2021-11-14 16:45:09, 690223500, 23.71, 27.630, 99815.98, 23.50, 4.761, 103
2021-11-14 16:50:11, 690223800, 23.62, 27.814, 99826.95, 23.25, 4.761, 105
2021-11-14 16:55:11, 690224100, 24.38, 27.157, 99854.30, 23.25, 4.761, 105
2021-11-14 17:00:07, 690224400, 24.36, 27.055, 99854.86, 23.50, 4.761, 103
2021-11-14 17:05:07, 690224700, 23.78, 27.712, 99839.13, 23.25, 4.761, 105
2021-11-14 17:10:09, 690225000, 23.64, 27.916, 99826.86, 23.25, 4.761, 105
2021-11-14 17:15:09, 690225300, 23.80, 27.859, 99809.52, 23.25, 4.761, 105
2021-11-14 17:20:09, 690225600, 24.67, 26.782, 99813.66, 23.50, 4.761, 103
2021-11-14 17:25:09, 690225900, 23.93, 27.510, 99846.06, 23.25, 4.761, 106
2021-11-14 17:30:09, 690226200, 23.68, 27.852, 99869.83, 23.25, 4.761, 105
2021-11-14 17:35:09, 690226500, 23.65, 28.040, 99872.11, 23.25, 4.761, 105
2021-11-14 17:40:09, 690226800, 24.51, 27.242, 99844.11, 23.25, 4.761, 101
2021-11-14 17:45:09, 690227100, 24.29, 27.218, 99842.34, 23.25, 4.761, 106
2021-11-14 17:50:09, 690227400, 23.80, 27.848, 99840.02, 23.50, 4.761, 106
2021-11-14 17:55:09, 690227700, 23.65, 28.051, 99857.92, 23.25, 4.761, 105
2021-11-14 18:00:09, 690228000, 23.79, 28.049, 99856.42, 23.25, 4.761, 106
2021-11-14 18:05:09, 690228300, 24.68, 26.984, 99847.63, 23.25, 4.761, 106
2021-11-14 18:10:09, 690228600, 23.97, 27.735, 99868.66, 23.25, 4.761, 105
2021-11-14 18:15:09, 690228900, 23.72, 28.189, 99877.19, 23.25, 4.776, 105
2021-11-14 18:20:09, 690229200, 23.69, 28.344, 99870.23, 23.25, 4.761, 106
2021-11-14 18:25:07, 690229500, 24.66, 27.397, 99850.42, 23.25, 4.761, 103
2021-11-14 18:30:11, 690229800, 24.25, 27.686, 99837.66, 23.50, 4.761, 103
2021-11-14 18:35:07, 690230100, 23.79, 28.429, 99841.16, 23.25, 4.761, 105
2021-11-14 18:40:07, 690230400, 23.75, 28.616, 99845.22, 23.25, 4.761, 103
2021-11-14 18:45:07, 690230700, 24.05, 28.489, 99838.50, 23.25, 4.761, 101
2021-11-14 18:50:07, 690231000, 24.72, 27.626, 99854.13, 23.25, 4.761, 103
2021-11-14 18:55:09, 690231300, 23.96, 28.641, 99877.39, 23.25, 4.761, 105
2021-11-14 19:00:09, 690231600, 23.71, 29.005, 99880.28, 23.25, 4.761, 105
2021-11-14 19:05:10, 690231900, 23.78, 28.897, 99850.13, 23.25, 4.761, 106
2021-11-14 19:10:09, 690232200, 24.70, 27.859, 99875.02, 23.25, 4.761, 105
2021-11-14 19:15:07, 690232500, 24.12, 28.226, 99860.55, 23.25, 4.761, 103
2021-11-14 19:20:09, 690232800, 23.77, 28.650, 99875.39, 23.25, 4.761, 106
2021-11-14 19:25:07, 690233100, 23.62, 28.898, 99865.58, 23.25, 4.761, 103
2021-11-14 19:30:07, 690233400, 24.24, 28.445, 99859.71, 23.25, 4.761, 103
2021-11-14 19:35:07, 690233700, 24.51, 27.813, 99875.80, 23.25, 4.761, 108
2021-11-14 19:40:09, 690234000, 23.90, 28.782, 99858.30, 23.25, 4.761, 106
2021-11-14 19:45:09, 690234300, 23.70, 29.127, 99854.03, 23.25, 4.761, 106
2021-11-14 19:50:07, 690234600, 23.80, 29.189, 99859.80, 23.25, 4.761, 105
2021-11-14 19:55:08, 690234900, 24.74, 28.119, 99888.24, 23.25, 4.761, 103
2021-11-14 20:00:09, 690235200, 23.96, 29.010, 99892.48, 23.25, 4.761, 105
2021-11-14 20:05:07, 690235500, 23.71, 29.306, 99904.16, 23.25, 4.761, 106
2021-11-14 20:10:09, 690235800, 23.63, 29.479, 99895.83, 23.25, 4.761, 106
2021-11-14 20:15:07, 690236100, 24.47, 28.651, 99911.39, 23.25, 4.761, 105
2021-11-14 20:20:10, 690236400, 24.26, 28.738, 99920.52, 23.25, 4.761, 101
2021-11-14 20:25:13, 690236700, 23.76, 29.410, 99919.59, 23.25, 4.761, 105
2021-11-14 20:30:09, 690237000, 23.62, 29.702, 99918.02, 23.25, 4.761, 105
2021-11-14 20:35:09, 690237300, 24.10, 29.377, 99904.50, 23.25, 4.761, 105
2021-11-14 20:40:09, 690237600, 24.57, 28.613, 99916.78, 23.25, 4.761, 103
2021-11-14 20:45:09, 690237900, 23.87, 29.518, 99909.69, 23.50, 4.761, 103
2021-11-14 20:50:09, 690238200, 23.66, 29.861, 99908.08, 23.25, 4.761, 105
2021-11-14 20:55:09, 690238500, 23.67, 29.862, 99899.19, 23.25, 4.761, 103
2021-11-14 21:00:09, 690238800, 24.66, 28.798, 99897.64, 23.25, 4.761, 105
2021-11-14 21:05:09, 690239100, 24.08, 29.353, 99885.18, 23.25, 4.761, 103
2021-11-14 21:10:09, 690239400, 23.72, 29.967, 99889.64, 23.25, 4.761, 106
2021-11-14 21:15:09, 690239700, 23.57, 30.191, 99873.96, 23.25, 4.761, 103
2021-11-14 21:20:07, 690240000, 24.27, 29.578, 99865.78, 23.25, 4.761, 103
2021-11-14 21:25:09, 690240300, 24.38, 29.171, 99848.92, 23.25, 4.761, 103
2021-11-14 21:30:09, 690240600, 23.78, 30.138, 99836.75, 23.25, 4.761, 103
2021-11-14 21:35:07, 690240900, 23.59, 30.494, 99820.34, 23.25, 4.761, 103
2021-11-14 21:40:09, 690241200, 23.74, 30.459, 99814.03, 23.00, 4.761, 103
2021-11-14 21:45:09, 690241500, 24.73, 29.307, 99807.72, 23.25, 4.761, 103
2021-11-14 21:50:09, 690241800, 24.00, 30.119, 99811.80, 23.25, 4.761, 106
2021-11-14 21:55:09, 690242100, 23.73, 30.682, 99804.00, 23.25, 4.761, 105
2021-11-14 22:00:09, 690242400, 23.56, 30.927, 99800.75, 23.25, 4.761, 103
2021-11-14 22:05:08, 690242700, 24.37, 30.065, 99796.62, 23.25, 4.761, 103
2021-11-14 22:10:09, 690243000, 24.20, 30.088, 99779.22, 23.50, 4.761, 103
2021-11-14 22:15:09, 690243300, 23.72, 30.849, 99780.48, 23.25, 4.761, 105
2021-11-14 22:20:10, 690243600, 23.55, 31.094, 99772.10, 23.25, 4.761, 103
2021-11-14 22:25:09, 690243900, 24.16, 30.555, 99776.13, 23.25, 4.761, 103
2021-11-14 22:30:07, 690244200, 24.51, 29.829, 99763.72, 23.25, 4.761, 105
2021-11-14 22:35:09, 690244500, 23.80, 30.865, 99756.78, 23.25, 4.761, 105
2021-11-14 22:40:07, 690244800, 23.64, 31.111, 99757.45, 23.25, 4.761, 105
2021-11-14 22:45:09, 690245100, 23.69, 31.092, 99754.52, 23.25, 4.761, 105
2021-11-14 22:50:07, 690245400, 24.70, 29.887, 99756.53, 23.25, 4.761, 103
2021-11-14 22:55:07, 690245700, 23.98, 30.621, 99760.21, 23.25, 4.761, 103
2021-11-14 23:00:09, 690246000, 23.71, 31.149, 99753.31, 23.25, 4.761, 103
2021-11-14 23:05:08, 690246300, 23.60, 31.365, 99760.34, 23.25, 4.761, 103
2021-11-14 23:10:09, 690246600, 24.26, 30.706, 99758.95, 23.25, 4.761, 105
2021-11-14 23:15:09, 690246900, 24.42, 30.226, 99755.53, 23.25, 4.761, 103
2021-11-14 23:20:07, 690247200, 23.73, 31.262, 99748.48, 23.25, 4.761, 105
2021-11-14 23:25:07, 690247500, 23.57, 31.564, 99728.16, 23.25, 4.761, 103
2021-11-14 23:30:09, 690247800, 23.72, 31.463, 99719.34, 23.25, 4.761, 101
2021-11-14 23:35:10, 690248100, 24.72, 30.111, 99714.40, 23.25, 4.761, 106
2021-11-14 23:40:09, 690248400, 23.97, 30.955, 99707.86, 23.25, 4.761, 106
2021-11-14 23:45:07, 690248700, 23.70, 31.439, 99724.77, 23.25, 4.761, 108
2021-11-14 23:50:09, 690249000, 23.57, 31.608, 99717.75, 23.25, 4.761, 105
2021-11-14 23:55:09, 690249300, 24.45, 30.675, 99691.85, 23.25, 4.761, 105
2021-11-15 00:00:09, 690249600, 24.42, 30.405, 99690.66, 23.25, 4.761, 100
2021-11-15 00:05:07, 690249900, 23.86, 31.193, 99676.01, 23.25, 4.761, 101
2021-11-15 00:10:08, 690250200, 23.62, 31.433, 99683.55, 23.25, 4.761, 105
2021-11-15 00:15:07, 690250500, 23.88, 31.284, 99685.45, 23.00, 4.761, 105
2021-11-15 00:20:09, 690250800, 24.82, 29.883, 99675.21, 23.25, 4.761, 103
2021-11-15 00:25:09, 690251100, 23.99, 30.677, 99678.72, 23.25, 4.761, 103
2021-11-15 00:30:09, 690251400, 23.70, 30.992, 99670.96, 23.25, 4.761, 105
2021-11-15 00:35:10, 690251700, 23.80, 30.798, 99668.00, 23.25, 4.761, 103
2021-11-15 00:40:07, 690252000, 24.72, 29.675, 99662.19, 23.25, 4.761, 105
2021-11-15 00:45:09, 690252300, 24.21, 29.999, 99673.12, 23.25, 4.761, 105
2021-11-15 00:50:09, 690252600, 23.76, 30.482, 99664.70, 23.25, 4.761, 105
2021-11-15 00:55:09, 690252900, 23.62, 30.574, 99674.09, 23.25, 4.761, 103
2021-11-15 01:00:09, 690253200, 24.49, 29.671, 99665.90, 23.25, 4.761, 106
2021-11-15 01:05:09, 690253500, 24.54, 29.282, 99667.83, 23.25, 4.761, 106
2021-11-15 01:10:07, 690253800, 23.88, 30.021, 99675.91, 23.25, 4.761, 105
2021-11-15 01:15:09, 690254100, 23.65, 30.185, 99663.19, 23.25, 4.761, 106
2021-11-15 01:20:07, 690254400, 24.24, 29.766, 99659.23, 23.25, 4.761, 106
2021-11-15 01:25:10, 690254700, 24.77, 28.816, 99639.89, 23.25, 4.761, 105
2021-11-15 01:30:07, 690255000, 23.96, 29.546, 99647.23, 23.25, 4.761, 103
2021-11-15 01:35:09, 690255300, 23.68, 29.774, 99642.25, 23.25, 4.761, 103
2021-11-15 01:40:09, 690255600, 24.08, 29.565, 99635.95, 23.25, 4.761, 103
2021-11-15 01:45:07, 690255900, 24.87, 28.385, 99640.75, 23.25, 4.761, 106
2021-11-15 01:50:09, 690256200, 23.99, 29.234, 99641.20, 23.25, 4.761, 103
2021-11-15 01:55:09, 690256500, 23.75, 29.443, 99635.02, 23.25, 4.761, 105
2021-11-15 02:00:07, 690256800, 24.00, 29.348, 99641.78, 23.25, 4.761, 105
2021-11-15 02:05:09, 690257100, 24.87, 28.139, 99633.80, 23.25, 4.761, 103
2021-11-15 02:10:09, 690257400, 24.14, 28.954, 99624.73, 23.25, 4.761, 105
2021-11-15 02:15:07, 690257700, 23.79, 29.378, 99615.75, 23.25, 4.761, 106
2021-11-15 02:20:07, 690258000, 23.90, 29.352, 99591.75, 23.25, 4.761, 106
2021-11-15 02:25:07, 690258300, 24.82, 28.281, 99587.88, 23.25, 4.761, 103
2021-11-15 02:30:07, 690258600, 24.12, 29.087, 99593.05, 23.25, 4.761, 106
2021-11-15 02:35:09, 690258900, 23.74, 29.576, 99590.98, 23.25, 4.761, 103
2021-11-15 02:40:09, 690259200, 23.77, 29.656, 99592.27, 23.25, 4.761, 106
2021-11-15 02:45:08, 690259500, 24.79, 28.447, 99584.05, 23.25, 4.761, 103
2021-11-15 02:50:09, 690259800, 24.18, 29.080, 99588.97, 23.25, 4.761, 105
2021-11-15 02:55:07, 690260100, 23.79, 29.702, 99580.11, 23.25, 4.761, 103
2021-11-15 03:00:08, 690260400, 23.79, 29.780, 99576.35, 23.00, 4.761, 103
2021-11-15 03:05:09, 690260700, 24.65, 28.819, 99578.70, 23.25, 4.761, 103
2021-11-15 03:10:07, 690261000, 24.38, 28.958, 99564.83, 23.25, 4.761, 103
2021-11-15 03:15:09, 690261300, 23.91, 29.688, 99563.15, 23.25, 4.761, 105
2021-11-15 03:20:09, 690261600, 23.63, 29.983, 99564.77, 23.25, 4.761, 103
2021-11-15 03:25:09, 690261900, 24.50, 29.180, 99560.00, 23.25, 4.761, 106
2021-11-15 03:30:09, 690262200, 24.63, 28.807, 99558.75, 23.25, 4.761, 106
2021-11-15 03:35:09, 690262500, 23.88, 29.832, 99569.60, 23.25, 4.761, 106
2021-11-15 03:40:07, 690262800, 23.68, 30.098, 99583.84, 23.25, 4.761, 103
2021-11-15 03:45:09, 690263100, 24.41, 29.465, 99606.66, 23.25, 4.761, 103
2021-11-15 03:50:07, 690263400, 24.84, 28.753, 99626.20, 23.25, 4.761, 106
2021-11-15 03:55:09, 690263700, 24.02, 29.808, 99634.90, 23.25, 4.761, 103
2021-11-15 04:00:09, 690264000, 23.76, 30.170, 99631.36, 23.25, 4.761, 103
2021-11-15 04:05:07, 690264300, 24.27, 29.757, 99630.14, 23.25, 4.761, 105
2021-11-15 04:10:07, 690264600, 24.90, 28.824, 99634.16, 23.25, 4.761, 105
2021-11-15 04:15:09, 690264900, 24.15, 29.771, 99646.06, 23.50, 4.761, 105
2021-11-15 04:20:09, 690265200, 23.86, 30.211, 99645.02, 23.25, 4.761, 105
2021-11-15 04:25:07, 690265500, 23.89, 30.212, 99642.70, 23.25, 4.761, 105
2021-11-15 04:30:09, 690265800, 24.86, 29.001, 99631.78, 23.25, 4.761, 101
2021-11-15 04:35:07, 690266100, 24.23, 29.643, 99611.27, 23.50, 4.761, 103
2021-11-15 04:40:09, 690266400, 23.84, 30.220, 99611.13, 23.25, 4.761, 106
2021-11-15 04:45:09, 690266700, 23.89, 30.134, 99600.39, 23.25, 4.761, 105
2021-11-15 04:50:09, 690267000, 24.83, 29.021, 99627.60, 23.25, 4.761, 105
2021-11-15 04:55:09, 690267300, 24.18, 29.617, 99636.64, 23.50, 4.761, 106
2021-11-15 05:00:09, 690267600, 23.85, 30.053, 99622.88, 23.25, 4.761, 105
2021-11-15 05:05:10, 690267900, 23.84, 30.120, 99631.85, 23.25, 4.761, 105
2021-11-15 05:10:09, 690268200, 24.75, 29.072, 99628.73, 23.25, 4.761, 108
2021-11-15 05:15:07, 690268500, 24.32, 29.313, 99632.66, 23.25, 4.761, 105
2021-11-15 05:20:07, 690268800, 23.96, 29.849, 99642.54, 23.25, 4.761, 105
2021-11-15 05:25:07, 690269100, 23.87, 29.954, 99648.27, 23.25, 4.761, 105
2021-11-15 05:30:07, 690269400, 24.72, 29.048, 99631.38, 23.25, 4.761, 103
2021-11-15 05:35:07, 690269700, 24.39, 29.105, 99628.91, 23.50, 4.761, 106
2021-11-15 05:40:09, 690270000, 23.88, 29.708, 99650.83, 23.25, 4.761, 105
2021-11-15 05:45:07, 690270300, 23.71, 29.954, 99659.42, 23.25, 4.761, 103
2021-11-15 05:50:07, 690270600, 24.49, 29.234, 99665.30, 23.25, 4.761, 103
2021-11-15 05:55:10, 690270900, 24.70, 28.678, 99680.86, 23.25, 4.761, 103
2021-11-15 06:00:10, 690271200, 23.98, 29.458, 99681.59, 23.25, 4.761, 103
2021-11-15 06:05:09, 690271500, 23.75, 29.778, 99694.45, 23.25, 4.761, 103
2021-11-15 06:10:09, 690271800, 24.24, 29.408, 99710.19, 23.25, 4.761, 105
2021-11-15 06:15:07, 690272100, 24.78, 28.436, 99728.17, 23.25, 4.761, 105
2021-11-15 06:20:09, 690272400, 23.94, 29.143, 99752.69, 23.50, 4.761, 103
2021-11-15 06:25:10, 690272700, 23.74, 29.376, 99755.63, 23.25, 4.761, 103
2021-11-15 06:30:09, 690273000, 23.96, 29.345, 99768.88, 23.25, 4.761, 103
2021-11-15 06:35:09, 690273300, 24.84, 28.104, 99767.41, 23.25, 4.761, 105
2021-11-15 06:40:07, 690273600, 24.01, 28.767, 99781.06, 23.50, 4.761, 103
2021-11-15 06:45:09, 690273900, 23.74, 29.141, 99791.04, 23.25, 4.761, 103
2021-11-15 06:50:09, 690274200, 23.79, 28.987, 99794.84, 23.25, 4.761, 106
2021-11-15 06:55:13, 690274500, 24.71, 27.982, 99801.20, 23.25, 4.761, 105
2021-11-15 07:00:07, 690274800, 24.25, 28.347, 99804.21, 23.50, 4.761, 106
2021-11-15 07:05:07, 690275100, 23.82, 28.811, 99811.09, 23.25, 4.761, 105
2021-11-15 07:10:09, 690275400, 23.76, 29.019, 99818.80, 23.25, 4.761, 105
2021-11-15 07:15:09, 690275700, 24.64, 28.001, 99824.39, 23.25, 4.761, 103
2021-11-15 07:20:11, 690276000, 24.34, 28.094, 99827.42, 23.50, 4.761, 103
2021-11-15 07:25:07, 690276300, 23.80, 28.653, 99837.20, 23.50, 4.761, 105
2021-11-15 07:30:09, 690276600, 23.90, 28.625, 99851.91, 23.25, 4.761, 103
2021-11-15 07:35:07, 690276900, 24.70, 27.691, 99864.17, 23.25, 4.761, 103
2021-11-15 07:40:09, 690277200, 25.04, 27.196, 99875.19, 23.50, 4.761, 103
2021-11-15 07:45:09, 690277500, 25.24, 26.929, 99886.54, 23.50, 4.761, 105
2021-11-15 07:50:09, 690277800, 25.37, 26.880, 99876.68, 23.75, 4.761, 103
2021-11-15 07:55:07, 690278100, 24.70, 27.558, 99885.92, 23.75, 4.761, 105
2021-11-15 08:00:07, 690278400, 24.27, 28.225, 99892.84, 23.75, 4.761, 103
2021-11-15 08:05:07, 690278700, 25.07, 27.378, 99898.20, 23.50, 4.761, 105
2021-11-15 08:10:09, 690279000, 25.37, 26.813, 99899.39, 23.75, 4.761, 106
2021-11-15 08:15:09, 690279300, 25.06, 27.152, 99907.03, 23.75, 4.761, 103
2021-11-15 08:20:09, 690279600, 24.32, 27.947, 99905.38, 23.75, 4.761, 105
2021-11-15 08:25:10, 690279900, 24.93, 27.537, 99906.36, 23.50, 4.761, 105
2021-11-15 08:30:09, 690280200, 25.44, 26.682, 99916.44, 23.75, 4.761, 101
2021-11-15 08:35:09, 690280500, 25.02, 27.072, 99918.31, 23.75, 4.761, 103
2021-11-15 08:40:07, 690280800, 24.33, 27.836, 99915.42, 23.75, 4.761, 103
2021-11-15 08:45:09, 690281100, 24.95, 27.449, 99927.36, 23.75, 4.761, 106
2021-11-15 08:50:09, 690281400, 25.44, 26.716, 99926.44, 23.75, 4.761, 105
2021-11-15 08:55:09, 690281700, 24.95, 27.191, 99929.66, 24.00, 4.761, 103
2021-11-15 09:00:07, 690282000, 24.38, 27.873, 99925.58, 23.75, 4.761, 106
2021-11-15 09:05:09, 690282300, 24.92, 27.425, 99933.56, 23.75, 4.761, 105
2021-11-15 09:10:09, 690282600, 25.47, 26.549, 99945.69, 23.75, 4.761, 103
2021-11-15 09:15:09, 690282900, 24.82, 27.228, 99954.35, 24.00, 4.761, 103
2021-11-15 09:20:09, 690283200, 24.36, 27.871, 99962.33, 23.75, 4.761, 105
2021-11-15 09:25:07, 690283500, 25.05, 27.354, 99963.86, 23.75, 4.761, 105
2021-11-15 09:30:09, 690283800, 25.59, 26.467, 99967.89, 24.00, 4.761, 103
2021-11-15 09:35:07, 690284100, 24.87, 27.230, 99973.76, 24.00, 4.761, 106
2021-11-15 09:40:07, 690284400, 24.46, 27.822, 99974.77, 24.00, 4.761, 103
2021-11-15 09:45:07, 690284700, 25.04, 27.410, 99983.63, 23.75, 4.761, 103
2021-11-15 09:50:07, 690285000, 25.67, 26.426, 99984.14, 24.00, 4.761, 105
2021-11-15 09:55:08, 690285300, 24.85, 27.353, 99990.78, 24.00, 4.761, 103
2021-11-15 10:00:07, 690285600, 24.47, 27.845, 99992.44, 24.00, 4.761, 105
2021-11-15 10:05:09, 690285900, 25.00, 27.508, 100002.11, 23.75, 4.761, 105
2021-11-15 10:10:09, 690286200, 25.63, 26.580, 100013.83, 24.00, 4.761, 103
2021-11-15 10:15:07, 690286500, 24.80, 27.350, 100044.36, 24.00, 4.761, 105
2021-11-15 10:20:07, 690286800, 24.48, 27.768, 100045.17, 23.75, 4.761, 103
2021-11-15 10:25:07, 690287100, 25.21, 27.128, 100053.88, 23.75, 4.761, 103
2021-11-15 10:30:07, 690287400, 25.60, 26.467, 100060.92, 24.00, 4.761, 106
2021-11-15 10:35:09, 690287700, 24.75, 27.235, 100065.80, 24.00, 4.761, 103
2021-11-15 10:40:07, 690288000, 24.49, 27.689, 100066.08, 24.00, 4.761, 103
2021-11-15 10:45:09, 690288300, 25.15, 27.181, 100058.20, 24.00, 4.761, 103
2021-11-15 10:50:07, 690288600, 25.70, 26.360, 100064.34, 24.00, 4.761, 103
2021-11-15 10:55:07, 690288900, 24.81, 27.340, 100070.90, 24.00, 4.761, 103
2021-11-15 11:00:08, 690289200, 24.51, 27.713, 100060.74, 24.00, 4.761, 106
2021-11-15 11:05:07, 690289500, 25.07, 27.345, 100066.83, 24.00, 4.761, 105
2021-11-15 11:10:09, 690289800, 25.42, 26.815, 100063.45, 23.75, 4.761, 105
2021-11-15 11:15:08, 690290100, 24.67, 27.577, 100058.02, 24.00, 4.761, 101
2021-11-15 11:20:09, 690290400, 24.44, 27.888, 100047.98, 24.00, 4.761, 103
2021-11-15 11:25:07, 690290700, 25.11, 27.324, 100049.55, 23.75, 4.761, 103
2021-11-15 11:30:07, 690291000, 25.50, 26.507, 100048.34, 24.00, 4.761, 103
2021-11-15 11:35:09, 690291300, 24.65, 27.318, 100040.87, 24.00, 4.761, 103
2021-11-15 11:40:07, 690291600, 24.45, 27.687, 100044.23, 24.00, 4.761, 103
2021-11-15 11:45:09, 690291900, 25.00, 27.373, 100037.14, 23.75, 4.761, 103
2021-11-15 11:50:09, 690292200, 25.62, 26.479, 100035.92, 24.00, 4.761, 101
2021-11-15 11:55:09, 690292500, 24.79, 27.428, 100031.83, 24.00, 4.761, 106
2021-11-15 12:00:07, 690292800, 24.41, 27.863, 100038.31, 24.00, 4.761, 103
2021-11-15 12:05:09, 690293100, 24.77, 27.685, 100048.50, 23.75, 4.761, 103
2021-11-15 12:10:09, 690293400, 25.52, 26.676, 100051.45, 24.00, 4.761, 103
2021-11-15 12:15:08, 690293700, 24.73, 27.402, 100043.47, 24.00, 4.761, 105
2021-11-15 12:20:07, 690294000, 24.46, 27.822, 100039.25, 24.00, 4.761, 105
2021-11-15 12:25:07, 690294300, 24.68, 27.757, 100030.31, 23.75, 4.761, 105
2021-11-15 12:30:09, 690294600, 25.58, 26.532, 100033.13, 24.00, 4.761, 106
2021-11-15 12:35:08, 690294900, 24.86, 27.264, 100035.09, 24.00, 4.761, 105
2021-11-15 12:40:07, 690295200, 24.48, 27.768, 100042.96, 24.00, 4.761, 103
2021-11-15 12:45:07, 690295500, 24.51, 27.870, 100041.55, 24.00, 4.761, 103
2021-11-15 12:50:09, 690295800, 25.47, 26.684, 100042.77, 24.00, 4.761, 103
2021-11-15 12:55:07, 690296100, 24.87, 27.063, 100057.20, 24.00, 4.761, 105
2021-11-15 13:00:07, 690296400, 24.48, 27.565, 100059.61, 24.00, 4.761, 106
2021-11-15 13:05:10, 690296700, 24.45, 27.586, 100052.05, 24.00, 4.761, 103
2021-11-15 13:10:09, 690297000, 25.42, 26.658, 100060.75, 24.00, 4.761, 103
2021-11-15 13:15:07, 690297300, 24.90, 27.109, 100069.89, 24.00, 4.776, 103
2021-11-15 13:20:07, 690297600, 24.45, 27.653, 100060.50, 24.00, 4.761, 105
2021-11-15 13:25:07, 690297900, 24.38, 27.794, 100059.60, 24.00, 4.761, 105
2021-11-15 13:30:07, 690298200, 25.27, 26.852, 100066.78, 24.00, 4.761, 105
2021-11-15 13:35:07, 690298500, 25.14, 26.787, 100070.70, 24.00, 4.761, 103
2021-11-15 13:40:09, 690298800, 24.59, 27.315, 100079.58, 24.00, 4.761, 106
2021-11-15 13:45:07, 690299100, 24.41, 27.606, 100085.01, 24.00, 4.761, 106
2021-11-15 13:50:07, 690299400, 25.09, 27.054, 100077.46, 23.75, 4.761, 103
2021-11-15 13:55:07, 690299700, 25.32, 26.529, 100084.81, 24.00, 4.761, 105
2021-11-15 14:00:09, 690300000, 24.43, 27.384, 100092.56, 24.00, 4.761, 101
2021-11-15 14:05:07, 690300300, 24.21, 27.717, 100099.60, 24.00, 4.761, 103
2021-11-15 14:10:09, 690300600, 24.86, 27.174, 100108.66, 23.75, 4.761, 103
2021-11-15 14:15:09, 690300900, 25.03, 26.803, 100117.23, 24.00, 4.761, 105
2021-11-15 14:20:07, 690301200, 24.31, 27.667, 100137.33, 24.00, 4.761, 105
2021-11-15 14:25:07, 690301500, 24.12, 27.936, 100138.98, 23.75, 4.761, 101
2021-11-15 14:30:07, 690301800, 24.67, 27.487, 100139.50, 23.75, 4.761, 105
2021-11-15 14:35:07, 690302100, 25.24, 26.681, 100143.89, 24.00, 4.761, 103
2021-11-15 14:40:09, 690302400, 24.48, 27.397, 100151.45, 24.00, 4.761, 105
2021-11-15 14:45:09, 690302700, 24.27, 27.676, 100162.67, 24.00, 4.761, 105
2021-11-15 14:50:07, 690303000, 24.42, 27.741, 100170.84, 23.75, 4.761, 105
2021-11-15 14:55:07, 690303300, 25.33, 26.676, 100183.38, 24.00, 4.761, 105
2021-11-15 15:00:08, 690303600, 24.54, 27.424, 100197.16, 24.00, 4.761, 103
2021-11-15 15:05:07, 690303900, 24.31, 27.712, 100203.73, 24.00, 4.761, 103
2021-11-15 15:10:07, 690304200, 24.42, 27.674, 100205.28, 24.00, 4.761, 103
2021-11-15 15:15:09, 690304500, 25.30, 26.696, 100217.95, 24.00, 4.761, 103
2021-11-15 15:20:09, 690304800, 24.59, 27.337, 100221.34, 24.00, 4.761, 105
2021-11-15 15:25:07, 690305100, 24.36, 27.593, 100224.16, 24.00, 4.761, 103
2021-11-15 15:30:07, 690305400, 24.35, 27.580, 100234.84, 23.75, 4.761, 103
2021-11-15 15:35:09, 690305700, 25.32, 26.630, 100236.48, 24.00, 4.761, 103
2021-11-15 15:40:09, 690306000, 24.72, 27.144, 100236.97, 24.00, 4.761, 105
2021-11-15 15:45:07, 690306300, 24.37, 27.559, 100241.81, 24.00, 4.761, 103
2021-11-15 15:50:07, 690306600, 24.39, 27.605, 100247.83, 23.75, 4.761, 106
2021-11-15 15:55:09, 690306900, 25.29, 26.673, 100270.81, 24.00, 4.761, 105
2021-11-15 16:00:09, 690307200, 24.82, 27.116, 100285.34, 24.00, 4.761, 103
2021-11-15 16:05:07, 690307500, 24.44, 27.540, 100302.41, 24.00, 4.761, 101
2021-11-15 16:10:07, 690307800, 24.32, 27.567, 100305.22, 23.75, 4.761, 103
2021-11-15 16:15:09, 690308100, 25.00, 26.981, 100315.20, 23.75, 4.761, 103
2021-11-15 16:20:07, 690308400, 25.04, 26.669, 100324.28, 24.00, 4.761, 103
2021-11-15 16:25:09, 690308700, 24.45, 26.971, 100331.33, 24.00, 4.761, 103
2021-11-15 16:30:08, 690309000, 24.31, 27.208, 100341.94, 24.00, 4.761, 103
2021-11-15 16:35:09, 690309300, 24.75, 26.832, 100346.84, 23.75, 4.761, 101
2021-11-15 16:40:07, 690309600, 25.30, 26.034, 100371.88, 24.00, 4.761, 103
2021-11-15 16:45:07, 690309900, 24.53, 26.561, 100365.83, 24.00, 4.761, 103
2021-11-15 16:50:07, 690310200, 24.27, 26.702, 100373.82, 24.00, 4.776, 103
2021-11-15 16:55:09, 690310500, 24.37, 26.730, 100377.38, 23.75, 4.761, 103
2021-11-15 17:00:09, 690310800, 25.29, 25.607, 100370.34, 23.75, 4.761, 105
2021-11-15 17:05:07, 690311100, 24.61, 26.072, 100379.67, 24.00, 4.761, 105
2021-11-15 17:10:11, 690311400, 24.27, 26.467, 100392.34, 24.00, 4.761, 105
2021-11-15 17:15:07, 690311700, 24.26, 26.467, 100402.95, 23.75, 4.761, 103
2021-11-15 17:20:15, 690312000, 25.14, 25.677, 100406.80, 23.75, 4.761, 103
2021-11-15 17:25:07, 690312300, 24.78, 25.881, 100417.02, 24.00, 4.761, 106
2021-11-15 17:30:11, 690312600, 24.41, 26.296, 100427.28, 24.00, 4.761, 105
2021-11-15 17:35:09, 690312900, 24.13, 26.570, 100428.88, 23.75, 4.761, 103
2021-11-15 17:40:09, 690313200, 24.02, 26.665, 100432.46, 23.75, 4.761, 105
2021-11-15 17:45:07, 690313500, 23.97, 26.572, 100441.30, 23.75, 4.761, 101
2021-11-15 17:50:13, 690313800, 23.84, 26.688, 100447.02, 23.50, 4.761, 105
2021-11-15 17:55:07, 690314100, 23.81, 26.708, 100447.55, 23.50, 4.761, 103
2021-11-15 18:00:09, 690314400, 23.72, 26.803, 100446.78, 23.50, 4.761, 103
2021-11-15 18:05:13, 690314700, 23.66, 26.833, 100462.94, 23.50, 4.761, 105
2021-11-15 18:10:07, 690315000, 23.57, 26.873, 100470.62, 23.50, 4.761, 106
2021-11-15 18:15:07, 690315300, 23.53, 26.848, 100480.28, 23.50, 4.761, 101
2021-11-15 18:20:08, 690315600, 23.78, 26.527, 100488.36, 23.25, 4.761, 106
2021-11-15 18:25:09, 690315900, 24.46, 25.952, 100503.99, 23.25, 4.761, 103
2021-11-15 18:30:13, 690316200, 23.80, 26.439, 100511.36, 23.50, 4.761, 103
2021-11-15 18:35:09, 690316500, 23.70, 26.534, 100515.98, 23.50, 4.761, 105
2021-11-15 18:40:07, 690316800, 23.54, 26.670, 100524.68, 23.25, 4.761, 105
2021-11-15 18:45:09, 690317100, 23.48, 26.789, 100537.25, 23.25, 4.761, 103
2021-11-15 18:50:10, 690317400, 24.16, 26.271, 100542.67, 23.25, 4.761, 105
2021-11-15 18:55:07, 690317700, 24.19, 25.980, 100543.69, 23.50, 4.761, 105
2021-11-15 19:00:09, 690318000, 23.75, 26.357, 100550.56, 23.50, 4.761, 103
2021-11-15 19:05:10, 690318300, 23.61, 26.483, 100545.69, 23.50, 4.761, 101
2021-11-15 19:10:11, 690318600, 23.53, 26.591, 100546.01, 23.25, 4.761, 103
2021-11-15 19:15:09, 690318900, 23.69, 26.354, 100543.76, 23.25, 4.761, 103
2021-11-15 19:20:07, 690319200, 24.54, 25.632, 100549.42, 23.25, 4.761, 103
2021-11-15 19:25:09, 690319500, 23.82, 26.172, 100547.68, 23.25, 4.761, 103
2021-11-15 19:30:09, 690319800, 23.55, 26.368, 100556.39, 23.25, 4.761, 101
2021-11-15 19:35:08, 690320100, 23.44, 26.429, 100558.32, 23.25, 4.761, 103
2021-11-15 19:40:09, 690320400, 23.78, 26.281, 100562.65, 23.25, 4.761, 105
2021-11-15 19:45:09, 690320700, 24.42, 25.523, 100563.71, 23.25, 4.761, 103
2021-11-15 19:50:09, 690321000, 23.77, 26.013, 100570.85, 23.50, 4.761, 106
2021-11-15 19:55:07, 690321300, 23.55, 26.178, 100584.19, 23.25, 4.761, 106
2021-11-15 20:00:09, 690321600, 23.41, 26.215, 100594.98, 23.25, 4.761, 103
2021-11-15 20:05:09, 690321900, 24.02, 25.826, 100593.16, 23.25, 4.761, 103
2021-11-15 20:10:07, 690322200, 24.22, 25.423, 100611.16, 23.25, 4.761, 101
2021-11-15 20:15:09, 690322500, 23.63, 25.915, 100621.66, 23.25, 4.761, 105
2021-11-15 20:20:09, 690322800, 23.46, 26.129, 100628.56, 23.25, 4.761, 106
2021-11-15 20:25:09, 690323100, 23.59, 26.080, 100625.54, 23.25, 4.761, 103
2021-11-15 20:30:09, 690323400, 24.46, 25.279, 100627.30, 23.25, 4.761, 105
2021-11-15 20:35:07, 690323700, 23.82, 25.825, 100627.11, 23.25, 4.761, 101
2021-11-15 20:40:09, 690324000, 23.52, 26.021, 100634.94, 23.25, 4.761, 103
2021-11-15 20:45:07, 690324300, 23.33, 26.188, 100631.77, 23.25, 4.761, 106
2021-11-15 20:50:09, 690324600, 24.04, 25.727, 100635.36, 23.25, 4.761, 103
2021-11-15 20:55:08, 690324900, 24.15, 25.340, 100639.31, 23.25, 4.761, 103
2021-11-15 21:00:07, 690325200, 23.61, 25.836, 100645.31, 23.25, 4.761, 106
2021-11-15 21:05:07, 690325500, 23.46, 25.916, 100657.38, 23.25, 4.761, 105
2021-11-15 21:10:07, 690325800, 23.69, 25.851, 100664.02, 23.25, 4.761, 105
2021-11-15 21:15:09, 690326100, 24.58, 24.905, 100662.91, 23.25, 4.761, 105
2021-11-15 21:20:07, 690326400, 23.74, 25.687, 100670.73, 23.50, 4.761, 103
2021-11-15 21:25:09, 690326700, 23.47, 25.916, 100672.98, 23.25, 4.761, 103
2021-11-15 21:30:07, 690327000, 23.42, 25.980, 100672.31, 23.25, 4.761, 103
2021-11-15 21:35:09, 690327300, 24.41, 25.119, 100676.09, 23.25, 4.761, 105
2021-11-15 21:40:09, 690327600, 23.89, 25.415, 100683.52, 23.25, 4.761, 105
2021-11-15 21:45:09, 690327900, 23.56, 25.821, 100688.80, 23.25, 4.761, 105
2021-11-15 21:50:09, 690328200, 23.38, 25.968, 100689.89, 23.25, 4.761, 101
2021-11-15 21:55:09, 690328500, 24.21, 25.422, 100676.98, 23.25, 4.761, 103
2021-11-15 22:00:07, 690328800, 24.12, 25.204, 100678.57, 23.25, 4.761, 105
2021-11-15 22:05:09, 690329100, 23.63, 25.690, 100687.43, 23.25, 4.761, 103
2021-11-15 22:10:07, 690329400, 23.44, 25.938, 100693.28, 23.25, 4.761, 106
2021-11-15 22:15:09, 690329700, 24.03, 25.624, 100701.25, 23.25, 4.761, 103
2021-11-15 22:20:07, 690330000, 24.41, 25.053, 100712.05, 23.25, 4.761, 103
2021-11-15 22:25:07, 690330300, 23.66, 25.794, 100713.33, 23.25, 4.761, 105
2021-11-15 22:30:07, 690330600, 23.47, 25.905, 100717.84, 23.25, 4.761, 103
2021-11-15 22:35:09, 690330900, 23.83, 25.792, 100719.84, 23.25, 4.761, 103
2021-11-15 22:40:07, 690331200, 24.58, 24.916, 100723.66, 23.25, 4.761, 105
2021-11-15 22:45:09, 690331500, 23.71, 25.617, 100715.47, 23.25, 4.761, 103
2021-11-15 22:50:09, 690331800, 23.48, 25.839, 100716.55, 23.25, 4.761, 105
2021-11-15 22:55:09, 690332100, 23.84, 25.670, 100714.45, 23.25, 4.761, 105
2021-11-15 23:00:10, 690332400, 24.57, 24.815, 100714.86, 23.25, 4.761, 103
2021-11-15 23:05:09, 690332700, 23.71, 25.572, 100715.70, 23.25, 4.761, 105
2021-11-15 23:10:13, 690333000, 23.47, 25.704, 100725.06, 23.25, 4.761, 103
2021-11-15 23:15:09, 690333300, 23.72, 25.686, 100721.25, 23.25, 4.761, 106
2021-11-15 23:20:09, 690333600, 24.67, 24.663, 100721.10, 23.25, 4.761, 105
2021-11-15 23:25:07, 690333900, 23.76, 25.419, 100716.61, 23.25, 4.761, 103
2021-11-15 23:30:07, 690334200, 23.47, 25.638, 100717.05, 23.25, 4.761, 103
2021-11-15 23:35:07, 690334500, 23.69, 25.604, 100718.77, 23.25, 4.761, 103
2021-11-15 23:40:09, 690334800, 24.64, 24.550, 100717.88, 23.25, 4.761, 103
2021-11-15 23:45:09, 690335100, 23.81, 25.231, 100720.09, 23.25, 4.761, 105
2021-11-15 23:50:08, 690335400, 23.50, 25.471, 100714.67, 23.25, 4.761, 103
2021-11-15 23:55:09, 690335700, 23.65, 25.469, 100719.14, 23.25, 4.761, 103
2021-11-16 00:00:07, 690336000, 24.63, 24.504, 100716.77, 23.25, 4.761, 105
2021-11-16 00:05:13, 690336300, 23.92, 25.024, 100715.55, 23.25, 4.761, 103
2021-11-16 00:10:07, 690336600, 23.53, 25.384, 100718.16, 23.25, 4.761, 106
2021-11-16 00:15:13, 690336900, 23.60, 25.398, 100717.28, 23.25, 4.761, 105
2021-11-16 00:20:09, 690337200, 24.64, 24.427, 100715.75, 23.25, 4.761, 103
2021-11-16 00:25:07, 690337500, 23.90, 24.979, 100716.60, 23.25, 4.761, 106
2021-11-16 00:30:11, 690337800, 23.50, 25.393, 100716.20, 23.50, 4.761, 103
2021-11-16 00:35:07, 690338100, 23.55, 25.474, 100713.20, 23.25, 4.761, 105
2021-11-16 00:40:09, 690338400, 24.64, 24.415, 100705.48, 23.25, 4.761, 105
2021-11-16 00:45:07, 690338700, 23.99, 24.872, 100709.63, 23.25, 4.761, 103
2021-11-16 00:50:11, 690339000, 23.58, 25.297, 100707.23, 23.25, 4.761, 105
2021-11-16 00:55:07, 690339300, 23.61, 25.376, 100703.11, 23.25, 4.761, 105
2021-11-16 01:00:13, 690339600, 24.61, 24.425, 100704.48, 23.25, 4.761, 103
2021-11-16 01:05:09, 690339900, 24.01, 24.828, 100699.23, 23.50, 4.761, 105
2021-11-16 01:10:09, 690340200, 23.56, 25.273, 100700.23, 23.25, 4.761, 103
2021-11-16 01:15:07, 690340500, 23.62, 25.255, 100702.86, 23.25, 4.761, 103
2021-11-16 01:20:07, 690340800, 24.59, 24.323, 100698.63, 23.25, 4.761, 103
2021-11-16 01:25:09, 690341100, 24.06, 24.686, 100701.07, 23.50, 4.761, 103
2021-11-16 01:30:09, 690341400, 23.59, 25.130, 100710.53, 23.25, 4.761, 103
2021-11-16 01:35:09, 690341700, 23.52, 25.171, 100712.95, 23.25, 4.761, 103
2021-11-16 01:40:09, 690342000, 24.59, 24.301, 100710.64, 23.25, 4.761, 103
2021-11-16 01:45:07, 690342300, 24.15, 24.500, 100718.45, 23.50, 4.761, 105
2021-11-16 01:50:09, 690342600, 23.59, 24.984, 100721.56, 23.25, 4.761, 103
2021-11-16 01:55:07, 690342900, 23.61, 25.042, 100725.38, 23.00, 4.761, 103
2021-11-16 02:00:09, 690343200, 24.64, 24.157, 100722.31, 23.25, 4.761, 105
2021-11-16 02:05:07, 690343500, 24.19, 24.413, 100731.98, 23.50, 4.761, 105
2021-11-16 02:10:07, 690343800, 23.66, 24.910, 100733.45, 23.50, 4.761, 105
2021-11-16 02:15:09, 690344100, 23.65, 24.943, 100733.39, 23.25, 4.761, 105
2021-11-16 02:20:09, 690344400, 24.72, 24.071, 100736.52, 23.25, 4.761, 105
2021-11-16 02:25:07, 690344700, 24.15, 24.366, 100736.00, 23.50, 4.761, 103
2021-11-16 02:30:09, 690345000, 23.67, 24.943, 100736.17, 23.25, 4.761, 105
2021-11-16 02:35:07, 690345300, 23.63, 24.986, 100737.41, 23.25, 4.761, 103
2021-11-16 02:40:09, 690345600, 24.59, 24.255, 100735.94, 23.25, 4.761, 105
2021-11-16 02:45:09, 690345900, 24.24, 24.359, 100733.74, 23.25, 4.761, 103
2021-11-16 02:50:07, 690346200, 23.66, 24.921, 100737.65, 23.50, 4.761, 103
2021-11-16 02:55:07, 690346500, 23.63, 24.952, 100738.59, 23.25, 4.761, 103
2021-11-16 03:00:07, 690346800, 24.68, 24.126, 100746.11, 23.25, 4.761, 105
2021-11-16 03:05:07, 690347100, 24.08, 24.508, 100751.57, 23.50, 4.761, 108
2021-11-16 03:10:07, 690347400, 23.69, 25.012, 100747.79, 23.50, 4.761, 103
2021-11-16 03:15:07, 690347700, 23.79, 24.995, 100749.28, 23.25, 4.761, 106
2021-11-16 03:20:09, 690348000, 24.74, 24.018, 100742.58, 23.25, 4.761, 103
2021-11-16 03:25:07, 690348300, 24.06, 24.496, 100745.12, 23.50, 4.761, 106
2021-11-16 03:30:07, 690348600, 23.61, 24.997, 100751.30, 23.25, 4.761, 106
2021-11-16 03:35:09, 690348900, 24.00, 24.896, 100754.27, 23.25, 4.761, 105
2021-11-16 03:40:07, 690349200, 24.81, 23.920, 100755.75, 23.50, 4.761, 103
2021-11-16 03:45:07, 690349500, 23.94, 24.657, 100759.39, 23.50, 4.761, 105
2021-11-16 03:50:10, 690349800, 23.60, 25.063, 100764.44, 23.25, 4.761, 103
2021-11-16 03:55:07, 690350100, 24.08, 24.810, 100767.88, 23.25, 4.761, 103
2021-11-16 04:00:09, 690350400, 24.81, 23.931, 100768.31, 23.25, 4.761, 103
2021-11-16 04:05:07, 690350700, 23.89, 24.777, 100777.26, 23.50, 4.761, 106
2021-11-16 04:10:09, 690351000, 23.63, 24.986, 100778.51, 23.25, 4.761, 103
2021-11-16 04:15:09, 690351300, 24.35, 24.612, 100785.32, 23.25, 4.761, 105
2021-11-16 04:20:10, 690351600, 24.77, 24.041, 100796.73, 23.50, 4.761, 105
2021-11-16 04:25:09, 690351900, 23.80, 24.840, 100806.16, 23.50, 4.761, 103
2021-11-16 04:30:09, 690352200, 23.48, 25.202, 100805.06, 23.25, 4.761, 103
2021-11-16 04:35:09, 690352500, 24.43, 24.527, 100814.58, 23.25, 4.761, 105
2021-11-16 04:40:07, 690352800, 24.69, 24.059, 100820.34, 23.50, 4.761, 103
2021-11-16 04:45:09, 690353100, 23.77, 24.805, 100832.81, 23.50, 4.761, 105
2021-11-16 04:50:09, 690353400, 23.60, 25.085, 100839.05, 23.25, 4.761, 103
2021-11-16 04:55:10, 690353700, 24.49, 24.407, 100840.09, 23.25, 4.761, 103
2021-11-16 05:00:09, 690354000, 24.59, 24.031, 100842.95, 23.50, 4.761, 103
2021-11-16 05:05:07, 690354300, 23.72, 24.847, 100845.10, 23.50, 4.761, 103
2021-11-16 05:10:07, 690354600, 23.55, 25.149, 100850.14, 23.25, 4.761, 105
2021-11-16 05:15:08, 690354900, 24.49, 24.317, 100855.63, 23.25, 4.761, 106
2021-11-16 05:20:09, 690355200, 24.67, 23.990, 100852.15, 23.25, 4.761, 105
2021-11-16 05:25:09, 690355500, 23.83, 24.740, 100858.64, 23.50, 4.761, 103
2021-11-16 05:30:09, 690355800, 23.64, 24.987, 100857.64, 23.25, 4.761, 103
2021-11-16 05:35:07, 690356100, 24.56, 24.231, 100862.08, 23.25, 4.761, 105
2021-11-16 05:40:09, 690356400, 24.64, 23.933, 100868.89, 23.50, 4.761, 103
2021-11-16 05:45:07, 690356700, 23.78, 24.726, 100864.19, 23.50, 4.761, 105
2021-11-16 05:50:07, 690357000, 23.56, 25.050, 100868.56, 23.25, 4.761, 105
2021-11-16 05:55:07, 690357300, 24.54, 24.265, 100878.64, 23.25, 4.761, 103
2021-11-16 06:00:09, 690357600, 24.83, 23.786, 100880.77, 23.50, 4.761, 103
2021-11-16 06:05:07, 690357900, 23.84, 24.651, 100882.00, 23.50, 4.761, 106
2021-11-16 06:10:09, 690358200, 23.67, 24.877, 100890.64, 23.25, 4.761, 106
2021-11-16 06:15:09, 690358500, 24.54, 24.241, 100897.79, 23.50, 4.761, 106
2021-11-16 06:20:09, 690358800, 24.75, 23.860, 100910.02, 23.50, 4.761, 103
2021-11-16 06:25:07, 690359100, 23.79, 24.648, 100905.38, 23.50, 4.761, 106
2021-11-16 06:30:07, 690359400, 23.63, 24.853, 100904.20, 23.25, 4.761, 103
2021-11-16 06:35:07, 690359700, 24.61, 24.055, 100919.66, 23.50, 4.761, 103
2021-11-16 06:40:07, 690360000, 24.53, 23.927, 100932.39, 23.50, 4.761, 105
2021-11-16 06:45:07, 690360300, 23.72, 24.623, 100947.45, 23.50, 4.761, 106
2021-11-16 06:50:13, 690360600, 23.69, 24.710, 100957.84, 23.25, 4.761, 105
2021-11-16 06:55:09, 690360900, 24.61, 24.010, 100946.48, 23.25, 4.761, 105
2021-11-16 07:00:13, 690361200, 24.51, 23.758, 100951.78, 23.50, 4.761, 103
2021-11-16 07:05:09, 690361500, 23.69, 24.498, 100966.73, 23.25, 4.761, 105
2021-11-16 07:10:12, 690361800, 23.64, 24.729, 100974.06, 23.25, 4.761, 103
2021-11-16 07:15:07, 690362100, 24.64, 23.787, 100976.53, 23.50, 4.761, 105
2021-11-16 07:20:12, 690362400, 24.42, 23.775, 100968.38, 23.50, 4.761, 105
2021-11-16 07:25:07, 690362700, 23.73, 24.443, 100976.01, 23.50, 4.761, 105
2021-11-16 07:30:13, 690363000, 23.75, 24.591, 100974.42, 23.50, 4.761, 101
2021-11-16 07:35:09, 690363300, 24.78, 23.582, 100971.11, 23.50, 4.761, 103
2021-11-16 07:40:11, 690363600, 24.98, 23.334, 100977.41, 23.50, 4.761, 105
2021-11-16 07:45:08, 690363900, 25.17, 23.131, 100985.94, 23.75, 4.761, 103
2021-11-16 07:50:07, 690364200, 25.28, 23.046, 100988.99, 23.75, 4.761, 106
2021-11-16 07:55:09, 690364500, 25.34, 23.016, 100989.83, 23.75, 4.761, 103
2021-11-16 08:00:07, 690364800, 25.42, 22.952, 101007.03, 24.00, 4.761, 103
2021-11-16 08:05:12, 690365100, 24.37, 24.042, 100999.31, 23.75, 4.761, 103
2021-11-16 08:10:09, 690365400, 24.64, 24.146, 101027.63, 23.75, 4.761, 103
2021-11-16 08:15:11, 690365700, 25.26, 23.349, 101029.64, 23.75, 4.761, 105
2021-11-16 08:20:09, 690366000, 25.47, 23.190, 101049.45, 23.75, 4.761, 108
2021-11-16 08:25:11, 690366300, 25.15, 23.466, 101040.50, 24.00, 4.761, 101
2021-11-16 08:30:08, 690366600, 24.31, 24.465, 101059.94, 24.00, 4.761, 103
2021-11-16 08:35:13, 690366900, 25.04, 24.021, 101051.14, 23.75, 4.761, 105
2021-11-16 08:40:07, 690367200, 25.53, 23.430, 101046.67, 24.00, 4.761, 105
2021-11-16 08:45:09, 690367500, 25.26, 23.651, 101053.48, 24.00, 4.761, 103
2021-11-16 08:50:07, 690367800, 24.42, 24.684, 101053.92, 24.00, 4.761, 105
2021-11-16 08:55:07, 690368100, 25.09, 24.328, 101050.88, 24.00, 4.761, 103
2021-11-16 09:00:07, 690368400, 25.56, 23.712, 101067.09, 24.00, 4.761, 103
2021-11-16 09:05:07, 690368700, 24.89, 24.283, 101066.17, 24.00, 4.761, 106
2021-11-16 09:10:09, 690369000, 24.54, 24.970, 101072.28, 24.00, 4.761, 105
2021-11-16 09:15:09, 690369300, 25.18, 24.399, 101081.80, 24.00, 4.761, 105
2021-11-16 09:20:09, 690369600, 25.61, 23.782, 101075.70, 24.00, 4.761, 105
2021-11-16 09:25:09, 690369900, 24.65, 24.685, 101074.42, 24.00, 4.761, 105
2021-11-16 09:30:07, 690370200, 24.46, 24.888, 101077.75, 24.00, 4.761, 106
2021-11-16 09:35:09, 690370500, 25.45, 23.977, 101070.23, 24.00, 4.761, 103
2021-11-16 09:40:07, 690370800, 25.23, 24.088, 101078.77, 24.25, 4.761, 105
2021-11-16 09:45:08, 690371100, 24.57, 24.838, 101086.56, 24.25, 4.761, 101
2021-11-16 09:50:09, 690371400, 24.57, 25.017, 101085.29, 24.00, 4.761, 106
2021-11-16 09:55:07, 690371700, 25.48, 24.000, 101083.20, 24.00, 4.761, 101
2021-11-16 10:00:09, 690372000, 25.13, 24.128, 101086.27, 24.00, 4.761, 105
2021-11-16 10:05:10, 690372300, 24.46, 24.798, 101092.38, 24.00, 4.761, 103
2021-11-16 10:10:07, 690372600, 24.90, 24.699, 101092.58, 24.00, 4.761, 105
2021-11-16 10:15:12, 690372900, 25.57, 23.680, 101084.88, 24.00, 4.761, 105
2021-11-16 10:20:09, 690373200, 25.00, 24.199, 101085.17, 24.25, 4.761, 105
2021-11-16 10:25:10, 690373500, 24.42, 24.807, 101082.73, 24.00, 4.761, 103
2021-11-16 10:30:08, 690373800, 24.93, 24.543, 101081.46, 24.00, 4.761, 103
2021-11-16 10:35:10, 690374100, 25.61, 23.625, 101077.24, 24.25, 4.761, 103
2021-11-16 10:40:07, 690374400, 24.86, 24.359, 101070.34, 24.25, 4.761, 105
2021-11-16 10:45:07, 690374700, 24.35, 24.993, 101066.59, 24.00, 4.761, 105
2021-11-16 10:50:13, 690375000, 25.14, 27.674, 101074.97, 24.00, 4.761, 103
2021-11-16 10:55:09, 690375300, 25.67, 24.898, 101077.38, 24.00, 4.761, 105
2021-11-16 11:00:09, 690375600, 24.89, 26.919, 101063.77, 24.25, 4.761, 103
2021-11-16 11:05:07, 690375900, 24.31, 27.667, 101068.82, 24.00, 4.761, 105
2021-11-16 11:10:07, 690376200, 25.12, 28.412, 101053.86, 24.00, 4.761, 103
2021-11-16 11:15:08, 690376500, 25.62, 26.277, 101056.19, 24.00, 4.761, 103
2021-11-16 11:20:09, 690376800, 24.83, 27.038, 101048.05, 24.25, 4.761, 103
2021-11-16 11:25:09, 690377100, 24.56, 26.495, 101038.28, 24.25, 4.761, 105
2021-11-16 11:30:11, 690377400, 25.23, 26.288, 101040.20, 24.00, 4.761, 103
2021-11-16 11:35:10, 690377700, 25.58, 25.489, 101031.91, 24.25, 4.761, 103
2021-11-16 11:40:11, 690378000, 24.66, 26.232, 101016.77, 24.25, 4.761, 106
2021-11-16 11:45:09, 690378300, 24.43, 26.084, 101012.34, 24.00, 4.761, 105
2021-11-16 11:50:09, 690378600, 25.21, 26.163, 101004.38, 24.00, 4.761, 103
2021-11-16 11:55:07, 690378900, 25.56, 25.442, 101002.84, 24.25, 4.761, 105
2021-11-16 12:00:09, 690379200, 24.66, 25.515, 100999.77, 24.25, 4.761, 103
2021-11-16 12:05:07, 690379500, 24.46, 25.660, 100999.18, 24.00, 4.761, 103
2021-11-16 12:10:09, 690379800, 25.10, 25.720, 100992.57, 24.00, 4.761, 103
2021-11-16 12:15:11, 690380100, 25.60, 24.591, 100985.63, 24.00, 4.761, 103
2021-11-16 12:20:07, 690380400, 24.79, 25.298, 100967.08, 24.25, 4.761, 103
2021-11-16 12:25:09, 690380700, 24.46, 27.811, 100969.63, 24.00, 4.761, 106
2021-11-16 12:30:07, 690381000, 24.95, 30.541, 100969.66, 24.00, 4.761, 105
2021-11-16 12:35:07, 690381300, 25.62, 25.345, 100964.98, 24.00, 4.761, 101
2021-11-16 12:40:09, 690381600, 24.84, 27.678, 100962.59, 24.25, 4.761, 103
2021-11-16 12:45:07, 690381900, 24.59, 27.584, 100961.70, 24.00, 4.761, 103
2021-11-16 12:50:08, 690382200, 24.88, 28.038, 100952.60, 24.00, 4.761, 105
2021-11-16 12:55:07, 690382500, 25.58, 25.646, 100943.27, 24.00, 4.761, 105
2021-11-16 13:00:07, 690382800, 24.84, 25.929, 100936.64, 24.00, 4.761, 103
2021-11-16 13:05:09, 690383100, 24.51, 27.310, 100936.75, 24.00, 4.761, 103
2021-11-16 13:10:10, 690383400, 24.95, 26.854, 100929.48, 24.25, 4.761, 106
2021-11-16 13:15:09, 690383700, 25.62, 25.367, 100918.70, 24.25, 4.761, 105
2021-11-16 13:20:07, 690384000, 24.81, 26.879, 100922.91, 24.25, 4.761, 100
2021-11-16 13:25:07, 690384300, 24.53, 26.112, 100927.36, 24.00, 4.761, 103
2021-11-16 13:30:07, 690384600, 24.68, 26.133, 100919.11, 24.00, 4.761, 103
2021-11-16 13:35:09, 690384900, 25.49, 26.190, 100918.38, 24.00, 4.761, 105
2021-11-16 13:40:09, 690385200, 24.78, 25.892, 100906.23, 24.25, 4.761, 103
2021-11-16 13:45:09, 690385500, 24.49, 26.054, 100911.55, 24.00, 4.761, 103
2021-11-16 13:50:07, 690385800, 24.57, 26.552, 100910.34, 24.00, 4.761, 103
2021-11-16 13:55:07, 690386100, 25.56, 24.791, 100906.09, 24.25, 4.761, 105
2021-11-16 14:00:07, 690386400, 24.93, 25.676, 100914.35, 24.00, 4.761, 101
2021-11-16 14:05:09, 690386700, 24.63, 25.614, 100915.13, 24.00, 4.761, 105
2021-11-16 14:10:07, 690387000, 24.46, 25.549, 100917.39, 24.00, 4.761, 105
2021-11-16 14:15:09, 690387300, 25.30, 24.731, 100912.95, 24.00, 4.761, 103
2021-11-16 14:20:07, 690387600, 24.99, 24.793, 100905.95, 24.00, 4.761, 103
2021-11-16 14:25:07, 690387900, 24.66, 25.066, 100901.88, 24.00, 4.761, 103
2021-11-16 14:30:07, 690388200, 24.46, 25.134, 100905.36, 24.00, 4.761, 103
2021-11-16 14:35:09, 690388500, 24.94, 24.857, 100895.74, 24.00, 4.761, 103
2021-11-16 14:40:07, 690388800, 25.54, 24.420, 100903.09, 24.00, 4.761, 105
2021-11-16 14:45:09, 690389100, 24.68, 24.922, 100910.56, 24.25, 4.761, 103
2021-11-16 14:50:07, 690389400, 24.49, 25.034, 100905.33, 24.00, 4.761, 105
2021-11-16 14:55:07, 690389700, 24.50, 25.315, 100912.33, 24.00, 4.761, 101
2021-11-16 15:00:07, 690390000, 25.43, 24.503, 100918.42, 24.00, 4.761, 103
2021-11-16 15:05:07, 690390300, 24.80, 25.019, 100928.70, 24.00, 4.761, 101
2021-11-16 15:10:09, 690390600, 24.51, 25.439, 100936.22, 24.00, 4.761, 103
2021-11-16 15:15:07, 690390900, 24.54, 25.710, 100951.06, 24.00, 4.761, 101
2021-11-16 15:20:07, 690391200, 25.35, 24.892, 100966.05, 24.00, 4.761, 106
2021-11-16 15:25:07, 690391500, 24.99, 25.018, 100968.45, 24.00, 4.761, 103
2021-11-16 15:30:07, 690391800, 24.56, 25.733, 100981.91, 24.00, 4.761, 103
2021-11-16 15:35:07, 690392100, 24.46, 25.862, 100986.80, 24.00, 4.761, 106
2021-11-16 15:40:10, 690392400, 25.26, 25.100, 100987.63, 24.00, 4.761, 103
2021-11-16 15:45:07, 690392700, 25.14, 25.251, 100987.25, 24.25, 4.761, 103
2021-11-16 15:50:09, 690393000, 24.58, 25.791, 100997.39, 24.00, 4.761, 105
2021-11-16 15:55:09, 690393300, 24.52, 25.854, 100996.77, 24.25, 4.761, 105
2021-11-16 16:00:07, 690393600, 25.04, 25.615, 101002.34, 24.00, 4.761, 105
2021-11-16 16:05:07, 690393900, 25.14, 25.419, 100996.91, 24.00, 4.761, 105
2021-11-16 16:10:09, 690394200, 24.65, 26.119, 101000.29, 24.00, 4.761, 103
2021-11-16 16:15:07, 690394500, 24.42, 26.498, 101002.70, 24.00, 4.761, 105
2021-11-16 16:20:09, 690394800, 24.91, 26.146, 101012.06, 24.00, 4.761, 103
2021-11-16 16:25:07, 690395100, 25.43, 25.446, 101015.08, 24.25, 4.761, 103
2021-11-16 16:30:09, 690395400, 24.62, 26.309, 101017.38, 24.00, 4.761, 105
2021-11-16 16:35:07, 690395700, 24.41, 26.576, 101009.38, 24.00, 4.761, 101
2021-11-16 16:40:09, 690396000, 24.60, 26.666, 101016.11, 23.75, 4.761, 103
2021-11-16 16:45:07, 690396300, 25.45, 25.739, 101017.53, 24.00, 4.761, 105
2021-11-16 16:50:07, 690396600, 24.81, 26.241, 101028.92, 24.00, 4.761, 103
2021-11-16 16:55:07, 690396900, 24.44, 26.689, 101044.11, 24.00, 4.761, 103
2021-11-16 17:00:09, 690397200, 24.48, 26.760, 101052.55, 24.00, 4.761, 103
2021-11-16 17:05:09, 690397500, 25.47, 25.595, 101053.61, 24.00, 4.761, 103
2021-11-16 17:10:07, 690397800, 24.93, 26.046, 101062.55, 24.00, 4.761, 105
2021-11-16 17:15:09, 690398100, 24.46, 26.567, 101069.72, 24.00, 4.761, 103
2021-11-16 17:20:07, 690398400, 24.50, 26.649, 101078.61, 24.00, 4.761, 103
2021-11-16 17:25:09, 690398700, 25.46, 25.684, 101087.50, 24.00, 4.761, 105
2021-11-16 17:30:07, 690399000, 24.89, 26.021, 101085.83, 24.00, 4.761, 105
2021-11-16 17:35:07, 690399300, 24.46, 26.456, 101095.19, 24.00, 4.761, 105
2021-11-16 17:40:07, 690399600, 24.35, 26.562, 101112.88, 23.75, 4.761, 105
2021-11-16 17:45:09, 690399900, 24.20, 26.687, 101102.19, 23.75, 4.761, 105
2021-11-16 17:50:07, 690400200, 24.09, 26.725, 101109.43, 23.75, 4.761, 103
2021-11-16 17:55:07, 690400500, 23.94, 26.750, 101108.73, 23.75, 4.761, 105
2021-11-16 18:00:09, 690400800, 23.88, 26.791, 101107.80, 23.50, 4.761, 103
2021-11-16 18:05:07, 690401100, 23.80, 26.842, 101113.37, 23.50, 4.761, 105
2021-11-16 18:10:09, 690401400, 23.72, 26.870, 101119.58, 23.50, 4.761, 103
2021-11-16 18:15:09, 690401700, 23.94, 26.683, 101121.98, 23.50, 4.761, 103
2021-11-16 18:20:09, 690402000, 24.80, 25.870, 101119.86, 23.50, 4.761, 103
2021-11-16 18:25:09, 690402300, 24.11, 26.401, 101128.14, 23.50, 4.761, 101
2021-11-16 18:30:09, 690402600, 23.89, 26.612, 101131.27, 23.50, 4.761, 103
2021-11-16 18:35:09, 690402900, 23.78, 26.673, 101129.67, 23.50, 4.761, 103
2021-11-16 18:40:07, 690403200, 23.71, 26.735, 101131.19, 23.25, 4.761, 106
2021-11-16 18:45:09, 690403500, 24.52, 26.157, 101129.77, 23.25, 4.761, 100
2021-11-16 18:50:07, 690403800, 24.28, 26.120, 101127.97, 23.50, 4.761, 106
2021-11-16 18:55:07, 690404100, 23.92, 26.547, 101133.41, 23.50, 4.761, 105
2021-11-16 19:00:08, 690404400, 23.77, 26.650, 101127.03, 23.50, 4.761, 105
2021-11-16 19:05:21, 690404700, 23.70, 26.758, 101136.91, 23.25, 4.761, 106
2021-11-16 19:10:26, 690405000, 24.67, 25.896, 101148.50, 23.25, 4.761, 105
2021-11-16 19:15:27, 690405300, 24.08, 26.176, 101162.35, 23.25, 4.761, 105
2021-11-16 19:20:07, 690405600, 23.85, 26.408, 101174.63, 23.50, 4.761, 105
2021-11-16 19:25:09, 690405900, 23.68, 26.521, 101189.34, 23.25, 4.761, 101
2021-11-16 19:30:07, 690406200, 24.25, 26.265, 101212.06, 23.25, 4.761, 101
2021-11-16 19:35:07, 690406500, 24.54, 25.688, 101226.38, 23.50, 4.761, 105
2021-11-16 19:40:09, 690406800, 23.93, 26.279, 101235.53, 23.25, 4.761, 105
2021-11-16 19:45:07, 690407100, 23.71, 26.479, 101259.83, 23.25, 4.761, 106
2021-11-16 19:50:09, 690407400, 23.89, 26.310, 101259.42, 23.25, 4.761, 103
2021-11-16 19:55:09, 690407700, 24.82, 25.457, 101241.72, 23.25, 4.761, 105
2021-11-16 20:00:07, 690408000, 24.07, 26.019, 101224.24, 23.50, 4.761, 106
2021-11-16 20:05:10, 690408300, 23.77, 26.304, 101218.41, 23.25, 4.761, 103
2021-11-16 20:10:09, 690408600, 23.82, 26.317, 101220.09, 23.25, 4.761, 106
2021-11-16 20:15:07, 690408900, 24.76, 25.498, 101226.66, 23.25, 4.761, 103
2021-11-16 20:20:09, 690409200, 24.29, 25.685, 101217.61, 23.50, 4.761, 101
2021-11-16 20:25:07, 690409500, 23.84, 26.151, 101213.89, 23.25, 4.761, 105
2021-11-16 20:30:07, 690409800, 23.67, 26.297, 101228.32, 23.25, 4.761, 105
2021-11-16 20:35:09, 690410100, 24.54, 25.755, 101231.66, 23.25, 4.761, 101
2021-11-16 20:40:07, 690410400, 24.44, 25.458, 101244.90, 23.50, 4.761, 101
2021-11-16 20:45:07, 690410700, 23.86, 25.962, 101240.84, 23.50, 4.761, 101
2021-11-16 20:50:09, 690411000, 23.72, 26.155, 101227.84, 23.25, 4.761, 103
2021-11-16 20:55:07, 690411300, 24.52, 25.630, 101242.02, 23.25, 4.761, 105
2021-11-16 21:00:07, 690411600, 24.59, 25.220, 101243.47, 23.25, 4.761, 101
2021-11-16 21:05:11, 690411900, 23.96, 25.878, 101239.91, 23.50, 4.761, 103
2021-11-16 21:10:09, 690412200, 23.75, 26.078, 101238.86, 23.25, 4.761, 105
2021-11-16 21:15:09, 690412500, 24.44, 25.670, 101253.59, 23.25, 4.761, 105
2021-11-16 21:20:08, 690412800, 24.78, 25.040, 101269.73, 23.50, 4.761, 108
2021-11-16 21:25:07, 690413100, 24.01, 25.701, 101259.73, 23.50, 4.761, 103
2021-11-16 21:30:09, 690413400, 23.76, 25.900, 101273.83, 23.25, 4.761, 105
2021-11-16 21:35:07, 690413700, 24.47, 25.492, 101280.85, 23.25, 4.761, 105
2021-11-16 21:40:09, 690414000, 24.96, 24.803, 101285.48, 23.50, 4.761, 103
2021-11-16 21:45:07, 690414300, 24.10, 25.438, 101293.73, 23.25, 4.761, 103
2021-11-16 21:50:07, 690414600, 23.83, 25.848, 101300.41, 23.25, 4.761, 105
2021-11-16 21:55:09, 690414900, 24.44, 25.424, 101303.72, 23.25, 4.761, 106
2021-11-16 22:00:09, 690415200, 25.04, 24.673, 101305.64, 23.25, 4.761, 105
2021-11-16 22:05:07, 690415500, 24.08, 25.370, 101302.59, 23.50, 4.761, 108
2021-11-16 22:10:09, 690415800, 23.81, 25.712, 101301.08, 23.25, 4.761, 105
2021-11-16 22:15:09, 690416100, 24.51, 25.260, 101300.58, 23.25, 4.761, 103
2021-11-16 22:20:09, 690416400, 25.01, 24.548, 101292.29, 23.50, 4.761, 105
2021-11-16 22:25:11, 690416700, 24.04, 25.289, 101281.31, 23.25, 4.761, 103
2021-11-16 22:30:07, 690417000, 23.74, 25.563, 101273.58, 23.25, 4.761, 106
2021-11-16 22:35:09, 690417300, 24.59, 24.973, 101282.62, 23.25, 4.761, 105
2021-11-16 22:40:09, 690417600, 24.92, 24.509, 101268.38, 23.50, 4.761, 105
2021-11-16 22:45:11, 690417900, 24.04, 25.155, 101268.09, 23.50, 4.761, 106
2021-11-16 22:50:07, 690418200, 23.82, 25.467, 101281.80, 23.25, 4.761, 101
2021-11-16 22:55:07, 690418500, 24.64, 24.897, 101274.06, 23.25, 4.761, 103
2021-11-16 23:00:07, 690418800, 25.00, 24.379, 101277.01, 23.50, 4.761, 106
2021-11-16 23:05:09, 690419100, 24.07, 25.067, 101278.96, 23.50, 4.761, 101
2021-11-16 23:10:07, 690419400, 23.74, 25.451, 101293.42, 23.25, 4.761, 108
2021-11-16 23:15:07, 690419700, 24.64, 24.853, 101291.69, 23.25, 4.761, 103
2021-11-16 23:20:07, 690420000, 25.11, 24.250, 101294.09, 23.50, 4.761, 103
2021-11-16 23:25:09, 690420300, 24.08, 25.057, 101305.08, 23.50, 4.761, 103
2021-11-16 23:30:09, 690420600, 23.83, 25.412, 101306.21, 23.50, 4.761, 101
2021-11-16 23:35:09, 690420900, 24.53, 24.947, 101312.13, 23.50, 4.761, 103
2021-11-16 23:40:07, 690421200, 24.99, 24.311, 101309.67, 23.50, 4.761, 103
2021-11-16 23:45:09, 690421500, 24.05, 25.055, 101299.09, 23.50, 4.761, 103
2021-11-16 23:50:09, 690421800, 23.83, 25.366, 101311.83, 23.25, 4.761, 105
2021-11-16 23:55:09, 690422100, 24.57, 24.905, 101325.75, 23.25, 4.761, 103
2021-11-17 00:00:09, 690422400, 25.07, 24.259, 101332.56, 23.50, 4.761, 105
2021-11-17 00:05:09, 690422700, 24.16, 24.938, 101323.69, 23.50, 4.761, 103
2021-11-17 00:10:07, 690423000, 23.80, 25.320, 101324.52, 23.50, 4.761, 103
2021-11-17 00:15:07, 690423300, 24.55, 24.848, 101321.95, 23.25, 4.761, 103
2021-11-17 00:20:09, 690423600, 25.10, 24.036, 101325.39, 23.50, 4.761, 101
2021-11-17 00:25:09, 690423900, 24.10, 24.867, 101311.55, 23.50, 4.761, 103
2021-11-17 00:30:09, 690424200, 23.87, 25.168, 101308.94, 23.50, 4.761, 106
2021-11-17 00:35:07, 690424500, 24.73, 24.622, 101308.77, 23.25, 4.761, 105
2021-11-17 00:40:09, 690424800, 24.87, 24.158, 101301.53, 23.50, 4.761, 105
2021-11-17 00:45:09, 690425100, 24.01, 24.840, 101300.09, 23.50, 4.761, 103
2021-11-17 00:50:10, 690425400, 23.98, 24.995, 101310.92, 23.50, 4.761, 106
2021-11-17 00:55:09, 690425700, 24.89, 24.295, 101303.69, 23.25, 4.761, 103
2021-11-17 01:00:07, 690426000, 24.65, 24.247, 101305.78, 23.50, 4.761, 103
2021-11-17 01:05:09, 690426300, 23.95, 24.938, 101314.23, 23.50, 4.761, 105
2021-11-17 01:10:07, 690426600, 24.07, 25.000, 101317.45, 23.25, 4.761, 103
2021-11-17 01:15:09, 690426900, 24.97, 24.142, 101316.42, 23.50, 4.761, 103
2021-11-17 01:20:09, 690427200, 24.33, 24.432, 101325.47, 23.50, 4.761, 105
2021-11-17 01:25:09, 690427500, 23.87, 24.978, 101327.98, 23.50, 4.761, 101
2021-11-17 01:30:09, 690427800, 24.24, 24.909, 101330.16, 23.25, 4.761, 103
2021-11-17 01:35:09, 690428100, 25.02, 23.965, 101327.60, 23.50, 4.761, 103
2021-11-17 01:40:09, 690428400, 24.22, 24.504, 101322.63, 23.50, 4.761, 105
2021-11-17 01:45:09, 690428700, 23.83, 24.952, 101334.86, 23.50, 4.761, 106
2021-11-17 01:50:07, 690429000, 24.48, 24.631, 101317.25, 23.25, 4.761, 103
2021-11-17 01:55:09, 690429300, 25.01, 23.886, 101316.66, 23.50, 4.761, 103
2021-11-17 02:00:07, 690429600, 24.12, 24.577, 101313.38, 23.50, 4.761, 103
2021-11-17 02:05:09, 690429900, 23.79, 25.007, 101321.80, 23.50, 4.761, 105
2021-11-17 02:10:09, 690430200, 24.69, 24.384, 101313.81, 23.25, 4.761, 105
2021-11-17 02:15:09, 690430500, 25.02, 23.853, 101298.47, 23.50, 4.761, 105
2021-11-17 02:20:09, 690430800, 24.08, 24.586, 101317.60, 23.50, 4.761, 101
2021-11-17 02:25:09, 690431100, 23.83, 24.986, 101312.02, 23.25, 4.761, 103
2021-11-17 02:30:09, 690431400, 24.75, 24.287, 101287.75, 23.50, 4.761, 103
2021-11-17 02:35:07, 690431700, 24.95, 23.927, 101290.68, 23.50, 4.761, 105
2021-11-17 02:40:09, 690432000, 24.02, 24.594, 101288.83, 23.50, 4.761, 105
2021-11-17 02:45:07, 690432300, 23.88, 24.844, 101296.11, 23.25, 4.761, 105
2021-11-17 02:50:07, 690432600, 24.85, 24.112, 101300.00, 23.50, 4.761, 106
2021-11-17 02:55:08, 690432900, 24.54, 24.074, 101293.58, 23.50, 4.761, 106
2021-11-17 03:00:09, 690433200, 23.91, 24.733, 101294.31, 23.50, 4.761, 103
2021-11-17 03:05:09, 690433500, 23.96, 24.904, 101299.97, 23.25, 4.761, 105
2021-11-17 03:10:09, 690433800, 24.91, 24.025, 101284.86, 23.50, 4.761, 105
2021-11-17 03:15:09, 690434100, 24.44, 24.191, 101279.98, 23.50, 4.761, 101
2021-11-17 03:20:09, 690434400, 23.90, 24.733, 101267.02, 23.50, 4.761, 103
2021-11-17 03:25:09, 690434700, 24.22, 24.729, 101275.34, 23.25, 4.761, 103
2021-11-17 03:30:07, 690435000, 24.99, 23.940, 101290.06, 23.50, 4.761, 103
2021-11-17 03:35:09, 690435300, 24.24, 24.360, 101301.64, 23.50, 4.761, 103
2021-11-17 03:40:09, 690435600, 23.84, 24.819, 101303.82, 23.50, 4.761, 103
2021-11-17 03:45:09, 690435900, 24.31, 24.678, 101310.36, 23.50, 4.761, 106
2021-11-17 03:50:07, 690436200, 25.05, 23.798, 101322.15, 23.50, 4.761, 105
2021-11-17 03:55:07, 690436500, 24.19, 24.379, 101324.82, 23.50, 4.761, 103
2021-11-17 04:00:07, 690436800, 23.83, 24.808, 101329.33, 23.50, 4.761, 103
2021-11-17 04:05:09, 690437100, 24.50, 24.464, 101323.91, 23.25, 4.761, 103
2021-11-17 04:10:09, 690437400, 25.01, 23.784, 101324.88, 23.50, 4.761, 105
2021-11-17 04:15:09, 690437700, 24.03, 24.494, 101318.02, 23.50, 4.761, 103
2021-11-17 04:20:07, 690438000, 23.77, 24.871, 101315.64, 23.25, 4.761, 106
2021-11-17 04:25:07, 690438300, 24.66, 24.226, 101326.55, 23.50, 4.761, 105
2021-11-17 04:30:09, 690438600, 24.95, 23.759, 101338.90, 23.50, 4.761, 105
2021-11-17 04:35:09, 690438900, 23.99, 24.491, 101340.28, 23.50, 4.761, 106
2021-11-17 04:40:07, 690439200, 23.84, 24.741, 101345.27, 23.50, 4.761, 105
2021-11-17 04:45:07, 690439500, 24.80, 24.031, 101355.20, 23.50, 4.761, 105
2021-11-17 04:50:09, 690439800, 24.79, 23.783, 101355.60, 23.50, 4.761, 103
2021-11-17 04:55:07, 690440100, 23.90, 24.633, 101347.67, 23.50, 4.761, 106
2021-11-17 05:00:09, 690440400, 23.89, 24.743, 101350.20, 23.25, 4.761, 106
2021-11-17 05:05:09, 690440700, 24.84, 23.943, 101344.59, 23.50, 4.761, 105
2021-11-17 05:10:07, 690441000, 24.48, 23.980, 101328.19, 23.50, 4.761, 101
2021-11-17 05:15:07, 690441300, 23.95, 24.601, 101327.11, 23.50, 4.761, 105
2021-11-17 05:20:09, 690441600, 23.97, 24.781, 101326.36, 23.50, 4.761, 105
2021-11-17 05:25:07, 690441900, 24.89, 23.856, 101321.52, 23.50, 4.761, 105
2021-11-17 05:30:07, 690442200, 24.27, 24.171, 101314.44, 23.50, 4.761, 103
2021-11-17 05:35:09, 690442500, 23.76, 24.736, 101313.75, 23.25, 4.761, 103
2021-11-17 05:40:07, 690442800, 24.33, 24.442, 101307.47, 23.25, 4.761, 103
2021-11-17 05:45:07, 690443100, 24.97, 23.727, 101322.48, 23.50, 4.761, 103
2021-11-17 05:50:07, 690443400, 24.28, 24.104, 101333.14, 23.50, 4.761, 103
2021-11-17 05:55:07, 690443700, 23.80, 24.649, 101338.59, 23.25, 4.761, 106
2021-11-17 06:00:09, 690444000, 24.58, 24.243, 101346.44, 23.50, 4.761, 103
2021-11-17 06:05:09, 690444300, 25.07, 23.540, 101349.84, 23.50, 4.761, 106
2021-11-17 06:10:07, 690444600, 24.10, 24.284, 101345.80, 23.50, 4.761, 105
2021-11-17 06:15:07, 690444900, 23.81, 24.729, 101352.36, 23.50, 4.761, 103
2021-11-17 06:20:09, 690445200, 24.73, 24.062, 101349.36, 23.25, 4.761, 103
2021-11-17 06:25:09, 690445500, 25.03, 23.605, 101348.81, 23.50, 4.761, 103
2021-11-17 06:30:07, 690445800, 24.04, 24.338, 101349.70, 23.50, 4.761, 103
2021-11-17 06:35:08, 690446100, 23.80, 24.694, 101345.27, 23.50, 4.761, 106
2021-11-17 06:40:09, 690446400, 24.70, 24.115, 101342.70, 23.50, 4.761, 105
2021-11-17 06:45:07, 690446700, 25.09, 23.563, 101346.58, 23.50, 4.761, 103
2021-11-17 06:50:07, 690447000, 24.10, 24.308, 101344.59, 23.50, 4.761, 103
2021-11-17 06:55:07, 690447300, 23.89, 24.665, 101341.58, 23.50, 4.761, 105
2021-11-17 07:00:09, 690447600, 24.82, 23.932, 101345.27, 23.50, 4.761, 103
2021-11-17 07:05:07, 690447900, 24.79, 23.717, 101345.78, 23.50, 4.761, 103
2021-11-17 07:10:07, 690448200, 23.91, 24.555, 101339.89, 23.50, 4.761, 103
2021-11-17 07:15:09, 690448500, 24.01, 24.705, 101342.61, 23.50, 4.761, 103
2021-11-17 07:20:07, 690448800, 24.94, 23.826, 101338.88, 23.25, 4.761, 103
2021-11-17 07:25:07, 690449100, 24.68, 23.823, 101357.45, 23.50, 4.761, 101
2021-11-17 07:30:09, 690449400, 23.90, 24.666, 101364.55, 23.50, 4.761, 101
2021-11-17 07:35:13, 690449700, 24.51, 24.386, 101379.61, 23.50, 4.761, 100
2021-11-17 07:40:07, 690450000, 25.07, 23.698, 101383.61, 23.50, 4.761, 103
2021-11-17 07:45:09, 690450300, 25.24, 23.493, 101397.23, 23.75, 4.761, 101
2021-11-17 07:50:09, 690450600, 25.38, 23.411, 101398.95, 23.75, 4.761, 103
2021-11-17 07:55:09, 690450900, 25.47, 23.359, 101410.25, 23.75, 4.761, 101
2021-11-17 08:00:11, 690451200, 25.55, 23.342, 101404.53, 24.00, 4.761, 103
2021-11-17 08:05:07, 690451500, 24.66, 24.203, 101391.20, 23.75, 4.761, 101
2021-11-17 08:10:07, 690451800, 24.55, 24.747, 101389.68, 23.75, 4.761, 103
2021-11-17 08:15:07, 690452100, 25.33, 23.835, 101394.08, 23.75, 4.761, 101
2021-11-17 08:20:09, 690452400, 24.74, 26.146, 101394.13, 23.75, 4.761, 103
2021-11-17 08:25:07, 690452700, 24.74, 26.226, 101395.41, 23.75, 4.761, 101
2021-11-17 08:30:08, 690453000, 23.83, 27.939, 101415.33, 23.75, 4.761, 103
2021-11-17 08:35:10, 690453300, 23.87, 27.584, 101401.09, 23.50, 4.761, 101
2021-11-17 08:40:09, 690453600, 24.33, 27.131, 101391.33, 23.50, 4.761, 101
2021-11-17 08:45:09, 690453900, 24.34, 27.558, 101389.09, 23.50, 4.761, 101
2021-11-17 08:50:07, 690454200, 24.35, 27.591, 101394.83, 23.50, 4.761, 103
2021-11-17 08:55:09, 690454500, 23.87, 28.020, 101402.11, 23.50, 4.761, 103
2021-11-17 09:00:11, 690454800, 23.88, 28.558, 101402.24, 23.25, 4.761, 103
2021-11-17 09:05:07, 690455100, 24.24, 28.313, 101398.17, 23.50, 4.761, 101
2021-11-17 09:10:07, 690455400, 24.37, 28.141, 101390.31, 23.50, 4.761, 101
2021-11-17 09:15:07, 690455700, 24.31, 28.384, 101382.43, 23.50, 4.761, 103
2021-11-17 09:20:08, 690456000, 23.98, 28.631, 101367.77, 23.50, 4.761, 101
2021-11-17 09:25:07, 690456300, 24.17, 28.878, 101370.51, 23.50, 4.761, 103
2021-11-17 09:30:09, 690456600, 24.33, 28.664, 101348.97, 23.50, 4.776, 101
2021-11-17 09:35:07, 690456900, 24.53, 28.486, 101342.61, 23.50, 4.761, 101
2021-11-17 09:40:09, 690457200, 24.22, 28.938, 101347.13, 23.50, 4.761, 103
2021-11-17 09:45:09, 690457500, 23.88, 29.463, 101334.49, 23.50, 4.761, 103
2021-11-17 09:50:07, 690457800, 24.44, 28.951, 101331.75, 23.50, 4.761, 103
2021-11-17 09:55:09, 690458100, 24.48, 29.032, 101338.68, 23.50, 4.761, 103
2021-11-17 10:00:09, 690458400, 24.35, 29.359, 101331.19, 23.50, 4.761, 103
2021-11-17 10:05:09, 690458700, 23.90, 29.934, 101347.65, 23.50, 4.761, 101
2021-11-17 10:10:09, 690459000, 24.40, 29.563, 101341.06, 23.50, 4.761, 100
2021-11-17 10:15:07, 690459300, 24.63, 29.255, 101331.22, 23.50, 4.761, 101
2021-11-17 10:20:09, 690459600, 24.27, 29.601, 101327.85, 23.50, 4.761, 101
2021-11-17 10:25:07, 690459900, 24.10, 30.114, 101333.06, 23.50, 4.761, 101
2021-11-17 10:30:09, 690460200, 24.65, 29.581, 101324.91, 23.50, 4.761, 101
2021-11-17 10:35:09, 690460500, 24.49, 29.760, 101319.45, 23.50, 4.761, 101
2021-11-17 10:40:08, 690460800, 24.14, 30.341, 101298.77, 23.75, 4.761, 101
2021-11-17 10:45:07, 690461100, 24.27, 30.585, 101286.61, 23.50, 4.761, 101
2021-11-17 10:50:09, 690461400, 24.67, 30.074, 101278.78, 23.50, 4.761, 101
2021-11-17 10:55:09, 690461700, 24.37, 30.390, 101269.13, 23.50, 4.761, 101
2021-11-17 11:00:09, 690462000, 24.11, 30.909, 101263.95, 23.75, 4.761, 101
2021-11-17 11:05:09, 690462300, 24.57, 30.594, 101251.67, 23.50, 4.761, 101
2021-11-17 11:10:07, 690462600, 24.53, 30.423, 101225.84, 23.50, 4.761, 101
2021-11-17 11:15:07, 690462900, 24.16, 31.058, 101238.08, 23.50, 4.761, 103
2021-11-17 11:20:09, 690463200, 24.10, 31.478, 101245.59, 23.50, 4.761, 100
2021-11-17 11:25:07, 690463500, 24.61, 30.842, 101222.47, 23.50, 4.761, 101
2021-11-17 11:30:07, 690463800, 24.39, 30.962, 101214.30, 23.50, 4.761, 103
2021-11-17 11:35:09, 690464100, 23.98, 31.716, 101205.00, 23.50, 4.761, 103
2021-11-17 11:40:09, 690464400, 24.28, 31.691, 101190.03, 23.50, 4.761, 101
2021-11-17 11:45:07, 690464700, 24.64, 31.058, 101161.81, 23.50, 4.776, 103
2021-11-17 11:50:07, 690465000, 24.24, 31.578, 101163.33, 23.50, 4.761, 101
2021-11-17 11:55:09, 690465300, 23.97, 32.262, 101159.67, 23.50, 4.761, 103
2021-11-17 12:00:09, 690465600, 24.23, 33.644, 101145.56, 23.50, 4.761, 101
2021-11-17 12:05:09, 690465900, 24.24, 33.220, 101139.84, 23.75, 4.761, 103
2021-11-17 12:10:07, 690466200, 23.91, 33.811, 101135.18, 23.50, 4.761, 103
2021-11-17 12:15:07, 690466500, 23.86, 33.939, 101124.66, 23.50, 4.761, 103
2021-11-17 12:20:07, 690466800, 24.55, 32.773, 101116.86, 23.50, 4.761, 101
2021-11-17 12:25:07, 690467100, 24.29, 32.832, 101118.08, 23.50, 4.761, 101
2021-11-17 12:30:07, 690467400, 23.89, 33.540, 101124.86, 23.50, 4.761, 100
2021-11-17 12:35:09, 690467700, 24.27, 33.244, 101121.84, 23.50, 4.761, 103
2021-11-17 12:40:07, 690468000, 24.46, 32.834, 101114.81, 23.50, 4.761, 101
2021-11-17 12:45:09, 690468300, 24.09, 33.556, 101107.98, 23.50, 4.761, 103
2021-11-17 12:50:07, 690468600, 23.88, 33.942, 101112.92, 23.50, 4.761, 103
2021-11-17 12:55:09, 690468900, 24.47, 33.148, 101104.14, 23.50, 4.761, 103
2021-11-17 13:00:10, 690469200, 24.37, 32.950, 101089.30, 23.50, 4.761, 101
2021-11-17 13:05:07, 690469500, 24.00, 33.594, 101075.05, 23.50, 4.761, 101
2021-11-17 13:10:07, 690469800, 24.10, 33.724, 101063.77, 23.50, 4.761, 103
2021-11-17 13:15:07, 690470100, 24.58, 32.955, 101053.94, 23.50, 4.761, 101
2021-11-17 13:20:09, 690470400, 24.23, 33.354, 101041.05, 23.50, 4.761, 103
2021-11-17 13:25:09, 690470700, 23.98, 33.927, 101033.48, 23.50, 4.761, 103
2021-11-17 13:30:09, 690471000, 24.25, 33.847, 101023.75, 23.50, 4.761, 101
2021-11-17 13:35:09, 690471300, 24.38, 33.220, 101025.51, 23.50, 4.761, 103
2021-11-17 13:40:07, 690471600, 24.12, 33.870, 101022.82, 23.50, 4.761, 103
2021-11-17 13:45:13, 690471900, 24.01, 34.264, 101016.75, 23.50, 4.761, 101
2021-11-17 13:50:09, 690472200, 24.46, 33.807, 100999.88, 23.50, 4.761, 103
2021-11-17 13:55:07, 690472500, 24.36, 33.486, 100991.19, 23.50, 4.761, 103
2021-11-17 14:00:09, 690472800, 24.04, 34.233, 100972.71, 23.50, 4.761, 103
2021-11-17 14:05:07, 690473100, 23.92, 34.658, 100962.64, 23.50, 4.761, 103
2021-11-17 14:10:07, 690473400, 24.47, 33.953, 100960.85, 23.25, 4.761, 101
2021-11-17 14:15:08, 690473700, 24.42, 33.781, 100953.69, 23.50, 4.761, 101
2021-11-17 14:20:09, 690474000, 24.05, 34.557, 100948.66, 23.50, 4.761, 103
2021-11-17 14:25:07, 690474300, 24.06, 34.804, 100955.91, 23.50, 4.761, 100
2021-11-17 14:30:09, 690474600, 24.49, 34.322, 100951.52, 23.50, 4.761, 101
2021-11-17 14:35:08, 690474900, 24.24, 34.449, 100952.03, 23.50, 4.761, 101
2021-11-17 14:40:10, 690475200, 24.03, 34.891, 100941.64, 23.50, 4.761, 101
2021-11-17 14:45:08, 690475500, 23.98, 35.099, 100934.56, 23.50, 4.761, 101
2021-11-17 14:50:10, 690475800, 24.53, 34.404, 100928.03, 23.50, 4.761, 103
2021-11-17 14:55:08, 690476100, 24.29, 34.498, 100926.92, 23.50, 4.761, 103
2021-11-17 15:00:10, 690476400, 24.16, 35.013, 100926.25, 23.50, 4.761, 101
2021-11-17 15:05:10, 690476700, 23.95, 35.442, 100927.17, 23.50, 4.761, 100
2021-11-17 15:10:08, 690477000, 24.44, 35.313, 100938.56, 23.50, 4.761, 100
2021-11-17 15:15:10, 690477300, 24.43, 35.883, 100936.52, 23.50, 4.761, 101
2021-11-17 15:20:10, 690477600, 24.17, 36.319, 100937.86, 23.50, 4.761, 101
2021-11-17 15:25:10, 690477900, 24.14, 36.228, 100937.20, 23.50, 4.761, 100
2021-11-17 15:30:07, 690478200, 24.17, 36.162, 100943.25, 23.25, 4.761, 103
2021-11-17 15:35:08, 690478500, 24.31, 35.538, 100942.80, 23.50, 4.761, 100
2021-11-17 15:40:08, 690478800, 24.00, 36.205, 100943.96, 23.50, 4.761, 101
2021-11-17 15:45:12, 690479100, 24.02, 36.396, 100949.84, 23.50, 4.761, 101
2021-11-17 15:50:08, 690479400, 24.02, 36.341, 100949.33, 23.25, 4.761, 105
2021-11-17 15:55:10, 690479700, 24.53, 35.589, 100952.55, 23.50, 4.761, 101
2021-11-17 16:00:10, 690480000, 24.21, 35.987, 100954.75, 23.50, 4.761, 101
2021-11-17 16:05:10, 690480300, 24.15, 36.652, 100959.56, 23.50, 4.761, 100
2021-11-17 16:10:14, 690480600, 23.97, 37.296, 100960.42, 23.50, 4.761, 101
2021-11-17 16:15:09, 690480900, 24.45, 40.472, 100962.89, 23.50, 4.761, 100
2021-11-17 16:20:10, 690481200, 24.23, 39.761, 100961.43, 23.50, 4.761, 100
2021-11-17 16:25:08, 690481500, 24.24, 39.093, 100957.93, 23.50, 4.761, 100
2021-11-17 16:30:08, 690481800, 24.00, 39.372, 100951.55, 23.50, 4.761, 100
2021-11-17 16:35:08, 690482100, 24.36, 42.805, 100944.14, 23.50, 4.761, 101
2021-11-17 16:40:10, 690482400, 24.27, 37.566, 100927.94, 23.50, 4.761, 101
2021-11-17 16:45:07, 690482700, 24.05, 37.381, 100926.88, 23.50, 4.761, 103
2021-11-17 16:50:10, 690483000, 24.19, 37.570, 100931.64, 23.50, 4.761, 100
2021-11-17 16:55:12, 690483300, 24.81, 36.817, 100929.06, 23.50, 4.761, 101
2021-11-17 17:00:08, 690483600, 25.05, 36.514, 100928.31, 23.50, 4.761, 101
2021-11-17 17:05:08, 690483900, 24.54, 38.059, 100924.93, 23.50, 4.761, 103
2021-11-17 17:10:07, 690484200, 24.33, 37.895, 100934.00, 23.50, 4.761, 100
2021-11-17 17:15:08, 690484500, 24.43, 38.596, 100951.46, 23.50, 4.761, 103
2021-11-17 17:20:08, 690484800, 25.28, 35.380, 100957.26, 23.50, 4.761, 103
2021-11-17 17:25:10, 690485100, 24.99, 36.609, 100959.02, 23.75, 4.761, 101
2021-11-17 17:30:10, 690485400, 24.87, 37.191, 100962.94, 23.75, 4.761, 103
2021-11-17 17:35:09, 690485700, 24.84, 36.296, 100964.25, 23.50, 4.761, 100
2021-11-17 17:40:08, 690486000, 24.90, 35.998, 100958.05, 23.75, 4.761, 100
2021-11-17 17:45:08, 690486300, 24.82, 35.612, 100959.22, 23.50, 4.761, 101
2021-11-17 17:50:10, 690486600, 24.78, 35.776, 100958.46, 23.75, 4.761, 101
2021-11-17 17:55:07, 690486900, 24.66, 35.241, 100956.01, 23.50, 4.761, 103
2021-11-17 18:00:07, 690487200, 24.73, 34.722, 100953.09, 23.50, 4.761, 103
2021-11-17 18:05:07, 690487500, 24.68, 34.685, 100950.80, 23.50, 4.761, 101
2021-11-17 18:10:09, 690487800, 24.64, 34.682, 100953.55, 23.50, 4.761, 101
2021-11-17 18:15:09, 690488100, 24.60, 34.264, 100947.00, 23.50, 4.761, 101
2021-11-17 18:20:07, 690488400, 24.58, 34.252, 100948.02, 23.50, 4.761, 105
2021-11-17 18:25:07, 690488700, 24.60, 33.940, 100946.13, 23.50, 4.761, 103
2021-11-17 18:30:07, 690489000, 24.63, 33.842, 100951.75, 23.50, 4.761, 101
2021-11-17 18:35:07, 690489300, 24.57, 33.569, 100955.45, 23.50, 4.761, 101
2021-11-17 18:40:07, 690489600, 24.50, 33.531, 100959.21, 23.50, 4.761, 101
2021-11-17 18:45:07, 690489900, 24.47, 33.605, 100960.42, 23.50, 4.761, 101
2021-11-17 18:50:07, 690490200, 24.49, 33.384, 100964.34, 23.50, 4.761, 101
2021-11-17 18:55:07, 690490500, 24.51, 33.251, 100961.84, 23.50, 4.761, 101
2021-11-17 19:00:09, 690490800, 24.48, 33.283, 100962.97, 23.50, 4.761, 103
2021-11-17 19:05:19, 690491100, 24.40, 33.276, 100957.88, 23.50, 4.761, 101
2021-11-17 19:10:10, 690491400, 24.22, 33.432, 100952.88, 23.50, 4.761, 105
2021-11-17 19:15:21, 690491700, 24.46, 33.449, 100952.31, 23.50, 4.761, 103
2021-11-17 19:20:07, 690492000, 24.99, 32.067, 100945.43, 23.50, 4.761, 103
2021-11-17 19:25:08, 690492300, 24.53, 32.951, 100943.39, 23.50, 4.761, 101
2021-11-17 19:30:07, 690492600, 24.40, 33.064, 100941.05, 23.50, 4.761, 103
2021-11-17 19:35:07, 690492900, 24.34, 32.814, 100944.22, 23.50, 4.761, 103
2021-11-17 19:40:09, 690493200, 24.32, 32.868, 100942.95, 23.50, 4.761, 103
2021-11-17 19:45:07, 690493500, 24.30, 32.699, 100939.28, 23.50, 4.761, 101
2021-11-17 19:50:07, 690493800, 24.37, 32.560, 100929.80, 23.50, 4.761, 103
2021-11-17 19:55:07, 690494100, 24.83, 32.032, 100925.45, 23.50, 4.761, 103
2021-11-17 20:00:09, 690494400, 24.76, 32.006, 100918.46, 23.50, 4.761, 100
2021-11-17 20:05:09, 690494700, 24.53, 32.246, 100912.83, 23.50, 4.761, 103
2021-11-17 20:10:07, 690495000, 24.42, 32.328, 100912.70, 23.50, 4.761, 101
2021-11-17 20:15:09, 690495300, 24.53, 32.269, 100911.19, 23.50, 4.761, 103
2021-11-17 20:20:07, 690495600, 24.51, 32.111, 100910.34, 23.50, 4.761, 103
2021-11-17 20:25:07, 690495900, 24.55, 31.867, 100908.64, 23.50, 4.761, 101
2021-11-17 20:30:07, 690496200, 25.26, 30.798, 100906.07, 23.50, 4.761, 101
2021-11-17 20:35:07, 690496500, 24.65, 31.752, 100908.97, 23.50, 4.761, 101
2021-11-17 20:40:07, 690496800, 24.55, 31.990, 100904.44, 23.50, 4.761, 105
2021-11-17 20:45:09, 690497100, 24.63, 31.772, 100898.46, 23.50, 4.761, 101
2021-11-17 20:50:07, 690497400, 24.50, 31.954, 100891.39, 23.50, 4.761, 103
2021-11-17 20:55:09, 690497700, 24.36, 31.888, 100881.72, 23.50, 4.761, 103
2021-11-17 21:00:09, 690498000, 25.14, 30.790, 100876.72, 23.50, 4.761, 101
2021-11-17 21:05:09, 690498300, 24.69, 31.520, 100874.67, 23.50, 4.761, 101
2021-11-17 21:10:09, 690498600, 24.49, 31.785, 100877.83, 23.50, 4.761, 103
2021-11-17 21:15:07, 690498900, 24.56, 31.723, 100875.47, 23.50, 4.761, 101
2021-11-17 21:20:07, 690499200, 24.48, 31.773, 100867.67, 23.50, 4.761, 103
2021-11-17 21:25:07, 690499500, 24.44, 31.760, 100871.88, 23.50, 4.761, 105
2021-11-17 21:30:09, 690499800, 25.09, 30.708, 100870.42, 23.50, 4.761, 101
2021-11-17 21:35:09, 690500100, 24.74, 31.276, 100868.33, 23.50, 4.761, 103
2021-11-17 21:40:07, 690500400, 24.55, 31.688, 100866.43, 23.50, 4.761, 103
2021-11-17 21:45:07, 690500700, 24.54, 31.564, 100855.77, 23.50, 4.761, 101
2021-11-17 21:50:07, 690501000, 24.44, 31.715, 100855.90, 23.50, 4.761, 101
2021-11-17 21:55:09, 690501300, 24.45, 31.682, 100856.08, 23.50, 4.761, 103
2021-11-17 22:00:09, 690501600, 25.28, 30.407, 100854.77, 23.50, 4.761, 101
2021-11-17 22:05:07, 690501900, 24.67, 31.328, 100859.67, 23.75, 4.761, 105
2021-11-17 22:10:07, 690502200, 24.51, 31.630, 100854.86, 23.50, 4.761, 101
2021-11-17 22:15:09, 690502500, 24.52, 31.475, 100858.16, 23.50, 4.761, 103
2021-11-17 22:20:09, 690502800, 24.41, 31.545, 100856.52, 23.50, 4.761, 101
2021-11-17 22:25:09, 690503100, 24.55, 31.174, 100852.69, 23.50, 4.761, 100
2021-11-17 22:30:09, 690503400, 25.31, 30.106, 100854.10, 23.50, 4.761, 103
2021-11-17 22:35:13, 690503700, 24.67, 31.159, 100846.23, 23.50, 4.761, 101
2021-11-17 22:40:07, 690504000, 24.58, 31.344, 100840.77, 23.50, 4.761, 103
2021-11-17 22:45:07, 690504300, 24.58, 31.266, 100841.27, 23.50, 4.761, 103
2021-11-17 22:50:07, 690504600, 24.39, 31.342, 100848.08, 23.50, 4.761, 101
2021-11-17 22:55:07, 690504900, 24.75, 30.853, 100842.35, 23.50, 4.761, 101
2021-11-17 23:00:07, 690505200, 24.94, 30.496, 100839.14, 23.50, 4.761, 103
2021-11-17 23:05:07, 690505500, 24.53, 31.139, 100832.19, 23.50, 4.761, 101
2021-11-17 23:10:09, 690505800, 24.48, 31.158, 100828.45, 23.50, 4.761, 101
2021-11-17 23:15:09, 690506100, 24.54, 31.186, 100824.66, 23.50, 4.761, 101
2021-11-17 23:20:09, 690506400, 24.54, 30.917, 100820.84, 23.50, 4.761, 101
2021-11-17 23:25:07, 690506700, 25.41, 29.731, 100819.05, 23.50, 4.761, 105
2021-11-17 23:30:09, 690507000, 24.59, 30.830, 100819.45, 23.50, 4.761, 103
2021-11-17 23:35:10, 690507300, 24.49, 31.080, 100824.20, 23.50, 4.761, 100
2021-11-17 23:40:07, 690507600, 24.54, 30.917, 100828.19, 23.50, 4.761, 103
2021-11-17 23:45:07, 690507900, 24.43, 31.110, 100825.77, 23.50, 4.761, 103
2021-11-17 23:50:09, 690508200, 25.05, 30.189, 100815.41, 23.50, 4.761, 101
2021-11-17 23:55:07, 690508500, 24.65, 30.610, 100806.52, 23.50, 4.761, 103
2021-11-18 00:00:09, 690508800, 24.44, 31.089, 100805.00, 23.50, 4.761, 103
2021-11-18 00:05:09, 690509100, 24.36, 31.184, 100797.19, 23.50, 4.761, 101
2021-11-18 00:10:08, 690509400, 24.46, 30.922, 100787.41, 23.50, 4.761, 103
2021-11-18 00:15:13, 690509700, 24.59, 30.830, 100784.28, 23.50, 4.761, 101
2021-11-18 00:20:09, 690510000, 25.01, 30.019, 100783.98, 23.75, 4.761, 103
2021-11-18 00:25:09, 690510300, 24.51, 30.746, 100781.56, 23.50, 4.761, 103
2021-11-18 00:30:11, 690510600, 24.36, 30.894, 100782.69, 23.50, 4.761, 103
2021-11-18 00:35:09, 690510900, 24.29, 31.033, 100770.84, 23.50, 4.761, 103
2021-11-18 00:40:11, 690511200, 24.46, 30.776, 100757.02, 23.50, 4.761, 101
2021-11-18 00:45:09, 690511500, 25.37, 29.561, 100750.33, 23.50, 4.761, 103
2021-11-18 00:50:09, 690511800, 24.65, 30.510, 100748.09, 23.50, 4.761, 105
2021-11-18 00:55:09, 690512100, 24.48, 30.722, 100742.91, 23.50, 4.761, 103
2021-11-18 01:00:07, 690512400, 24.31, 30.822, 100739.59, 23.50, 4.761, 103
2021-11-18 01:05:09, 690512700, 24.35, 30.758, 100731.95, 23.50, 4.761, 105
2021-11-18 01:10:09, 690513000, 25.29, 29.410, 100728.59, 23.50, 4.761, 105
2021-11-18 01:15:07, 690513300, 24.46, 30.485, 100718.05, 23.50, 4.761, 103
2021-11-18 01:20:09, 690513600, 24.47, 30.878, 100714.28, 23.50, 4.761, 103
2021-11-18 01:25:09, 690513900, 24.45, 30.720, 100718.66, 23.50, 4.761, 103
2021-11-18 01:30:07, 690514200, 24.45, 30.642, 100712.50, 23.50, 4.761, 103
2021-11-18 01:35:09, 690514500, 25.32, 29.300, 100716.86, 23.50, 4.761, 101
2021-11-18 01:40:09, 690514800, 24.62, 30.262, 100720.28, 23.50, 4.761, 103
2021-11-18 01:45:09, 690515100, 24.47, 30.452, 100720.53, 23.50, 4.761, 103
2021-11-18 01:50:07, 690515400, 24.48, 30.453, 100718.40, 23.50, 4.761, 105
2021-11-18 01:55:09, 690515700, 24.41, 30.739, 100720.13, 23.50, 4.761, 100
2021-11-18 02:00:07, 690516000, 25.24, 29.462, 100714.70, 23.50, 4.761, 103
2021-11-18 02:05:07, 690516300, 24.64, 30.207, 100714.56, 23.50, 4.761, 103
2021-11-18 02:10:07, 690516600, 24.42, 30.706, 100708.28, 23.50, 4.761, 101
2021-11-18 02:15:09, 690516900, 24.36, 30.580, 100705.67, 23.50, 4.761, 101
2021-11-18 02:20:07, 690517200, 24.44, 30.395, 100702.97, 23.50, 4.761, 103
2021-11-18 02:25:07, 690517500, 25.29, 29.085, 100699.52, 23.50, 4.761, 101
2021-11-18 02:30:07, 690517800, 24.43, 30.171, 100703.23, 23.50, 4.761, 100
2021-11-18 02:35:07, 690518100, 24.35, 30.512, 100706.17, 23.50, 4.761, 101
2021-11-18 02:40:09, 690518400, 24.29, 30.475, 100702.45, 23.50, 4.761, 103
2021-11-18 02:45:07, 690518700, 24.43, 30.316, 100700.33, 23.50, 4.761, 105
2021-11-18 02:50:09, 690519000, 25.04, 29.237, 100693.77, 23.50, 4.761, 103
2021-11-18 02:55:09, 690519300, 24.23, 30.537, 100696.44, 23.75, 4.761, 101
2021-11-18 03:00:09, 690519600, 24.37, 30.502, 100693.28, 23.50, 4.761, 103
2021-11-18 03:05:07, 690519900, 24.29, 30.373, 100689.05, 23.50, 4.761, 103
2021-11-18 03:10:07, 690520200, 24.98, 29.457, 100679.80, 23.50, 4.761, 100
2021-11-18 03:15:07, 690520500, 24.72, 29.586, 100672.86, 23.75, 4.761, 101
2021-11-18 03:20:09, 690520800, 24.33, 30.376, 100669.73, 23.50, 4.761, 103
2021-11-18 03:25:07, 690521100, 24.28, 30.405, 100667.48, 23.50, 4.761, 103
2021-11-18 03:30:07, 690521400, 24.36, 30.165, 100667.24, 23.25, 4.761, 100
2021-11-18 03:35:09, 690521700, 25.33, 28.762, 100664.44, 23.50, 4.761, 100
2021-11-18 03:40:07, 690522000, 24.35, 29.941, 100652.91, 23.50, 4.761, 103
2021-11-18 03:45:07, 690522300, 24.36, 30.288, 100648.89, 23.50, 4.761, 101
2021-11-18 03:50:09, 690522600, 24.28, 30.216, 100644.09, 23.50, 4.761, 105
2021-11-18 03:55:09, 690522900, 24.34, 30.131, 100634.89, 23.50, 4.761, 101
2021-11-18 04:00:09, 690523200, 25.29, 28.670, 100628.64, 23.50, 4.761, 103
2021-11-18 04:05:09, 690523500, 24.30, 30.117, 100631.18, 23.50, 4.761, 100
2021-11-18 04:10:09, 690523800, 24.36, 30.232, 100630.36, 23.50, 4.761, 101
2021-11-18 04:15:07, 690524100, 24.30, 30.206, 100624.44, 23.50, 4.761, 105
2021-11-18 04:20:09, 690524400, 24.68, 29.706, 100616.37, 23.50, 4.761, 103
2021-11-18 04:25:07, 690524700, 24.87, 29.214, 100641.03, 23.50, 4.761, 103
2021-11-18 04:30:07, 690525000, 24.18, 30.422, 100628.80, 23.50, 4.761, 101
2021-11-18 04:35:13, 690525300, 24.24, 30.460, 100643.61, 23.50, 4.761, 103
2021-11-18 04:40:09, 690525600, 24.25, 30.304, 100643.67, 23.50, 4.761, 100
2021-11-18 04:45:09, 690525900, 25.08, 29.038, 100647.50, 23.50, 4.761, 101
2021-11-18 04:50:07, 690526200, 24.68, 29.381, 100650.19, 23.50, 4.761, 101
2021-11-18 04:55:10, 690526500, 24.32, 30.196, 100643.29, 23.50, 4.761, 105
2021-11-18 05:00:07, 690526800, 24.25, 30.236, 100655.13, 23.50, 4.761, 100
2021-11-18 05:05:09, 690527100, 24.36, 29.941, 100648.55, 23.50, 4.761, 103
2021-11-18 05:10:07, 690527400, 25.26, 28.690, 100654.17, 23.50, 4.761, 103
2021-11-18 05:15:07, 690527700, 24.28, 29.970, 100656.95, 23.50, 4.761, 100
2021-11-18 05:20:10, 690528000, 24.31, 30.218, 100650.46, 23.50, 4.761, 101
2021-11-18 05:25:10, 690528300, 24.24, 30.225, 100656.13, 23.50, 4.761, 98
2021-11-18 05:30:07, 690528600, 24.59, 29.723, 100657.97, 23.50, 4.761, 105
2021-11-18 05:35:07, 690528900, 24.91, 28.926, 100656.05, 23.50, 4.761, 101
2021-11-18 05:40:09, 690529200, 24.25, 30.113, 100654.17, 23.50, 4.761, 103
2021-11-18 05:45:07, 690529500, 24.29, 30.194, 100656.63, 23.50, 4.761, 100
2021-11-18 05:50:07, 690529800, 24.22, 30.156, 100659.84, 23.50, 4.761, 101
2021-11-18 05:55:07, 690530100, 25.10, 28.803, 100654.73, 23.50, 4.761, 101
2021-11-18 06:00:10, 690530400, 24.43, 29.443, 100651.05, 23.50, 4.761, 101
2021-11-18 06:05:10, 690530700, 24.33, 29.984, 100658.30, 23.50, 4.761, 101
2021-11-18 06:10:07, 690531000, 24.25, 30.024, 100656.48, 23.50, 4.761, 101
2021-11-18 06:15:08, 690531300, 24.28, 29.937, 100652.34, 23.50, 4.761, 103
2021-11-18 06:20:07, 690531600, 25.21, 28.474, 100649.39, 23.50, 4.761, 103
2021-11-18 06:25:07, 690531900, 24.18, 29.952, 100657.39, 23.75, 4.761, 103
2021-11-18 06:30:08, 690532200, 24.27, 30.003, 100659.30, 23.50, 4.761, 101
2021-11-18 06:35:07, 690532500, 24.24, 29.844, 100660.08, 23.50, 4.761, 101
2021-11-18 06:40:07, 690532800, 24.95, 28.805, 100651.83, 23.50, 4.761, 101
2021-11-18 06:45:08, 690533100, 24.44, 29.220, 100659.59, 23.50, 4.761, 103
2021-11-18 06:50:09, 690533400, 24.31, 29.827, 100654.22, 23.50, 4.761, 101
2021-11-18 06:55:09, 690533700, 24.21, 29.876, 100655.64, 23.50, 4.761, 103
2021-11-18 07:00:10, 690534000, 24.29, 29.702, 100657.80, 23.50, 4.761, 105
2021-11-18 07:05:09, 690534300, 25.14, 28.413, 100656.41, 23.50, 4.761, 103
2021-11-18 07:10:07, 690534600, 24.19, 29.808, 100654.05, 23.50, 4.761, 105
2021-11-18 07:15:07, 690534900, 24.24, 29.822, 100664.78, 23.50, 4.761, 101
2021-11-18 07:20:09, 690535200, 24.12, 29.870, 100652.28, 23.50, 4.761, 101
2021-11-18 07:25:09, 690535500, 24.98, 28.616, 100657.16, 23.50, 4.761, 103
2021-11-18 07:30:09, 690535800, 24.40, 29.273, 100652.44, 23.50, 4.761, 101
2021-11-18 07:35:07, 690536100, 24.35, 29.762, 100657.42, 23.50, 4.761, 103
2021-11-18 07:40:09, 690536400, 25.55, 28.182, 100660.56, 23.75, 4.761, 101
2021-11-18 07:45:07, 690536700, 25.43, 28.488, 100654.74, 23.75, 4.761, 101
2021-11-18 07:50:07, 690537000, 25.24, 28.700, 100655.66, 23.75, 4.761, 101
2021-11-18 07:55:09, 690537300, 24.54, 30.032, 100658.23, 23.75, 4.761, 103
2021-11-18 08:00:07, 690537600, 25.24, 29.204, 100671.09, 23.75, 4.761, 101
2021-11-18 08:05:07, 690537900, 25.92, 28.396, 100675.62, 24.00, 4.761, 103
2021-11-18 08:10:07, 690538200, 24.99, 29.659, 100680.05, 24.00, 4.761, 101
2021-11-18 08:15:09, 690538500, 24.74, 30.258, 100674.22, 23.75, 4.761, 101
2021-11-18 08:20:09, 690538800, 25.50, 29.144, 100678.86, 23.75, 4.776, 100
2021-11-18 08:25:07, 690539100, 25.86, 28.807, 100675.92, 24.00, 4.761, 101
2021-11-18 08:30:08, 690539400, 25.07, 30.034, 100677.31, 24.00, 4.761, 101
2021-11-18 08:35:08, 690539700, 24.77, 30.720, 100674.81, 24.00, 4.761, 105
2021-11-18 08:40:07, 690540000, 25.51, 29.615, 100674.14, 24.00, 4.761, 101
2021-11-18 08:45:07, 690540300, 26.02, 29.076, 100664.19, 24.00, 4.761, 103
2021-11-18 08:50:08, 690540600, 25.06, 30.649, 100664.53, 24.00, 4.761, 101
2021-11-18 08:55:10, 690540900, 24.89, 31.377, 100671.02, 24.00, 4.761, 103
2021-11-18 09:00:14, 690541200, 25.34, 30.456, 100660.83, 24.00, 4.761, 103
2021-11-18 09:05:10, 690541500, 26.01, 29.715, 100659.38, 24.00, 4.761, 101
2021-11-18 09:10:10, 690541800, 25.01, 31.296, 100659.53, 24.25, 4.761, 103
2021-11-18 09:15:12, 690542100, 24.95, 31.885, 100655.07, 24.00, 4.761, 101
2021-11-18 09:20:09, 690542400, 25.15, 31.428, 100650.48, 24.00, 4.761, 101
2021-11-18 09:25:12, 690542700, 26.08, 30.226, 100639.95, 24.00, 4.761, 103
2021-11-18 09:30:10, 690543000, 25.00, 32.426, 100637.84, 24.25, 4.761, 100
2021-11-18 09:35:18, 690543300, 23.38, 41.756, 100652.89, 24.00, 4.761, 100
2021-11-18 09:40:08, 690543600, 23.54, 41.826, 100650.88, 23.75, 4.761, 103
2021-11-18 09:45:12, 690543900, 24.41, 38.974, 100636.11, 23.75, 4.761, 101
2021-11-18 09:50:08, 690544200, 24.63, 37.686, 100624.17, 23.75, 4.761, 101
2021-11-18 09:55:12, 690544500, 24.19, 37.928, 100619.57, 23.75, 4.761, 103
2021-11-18 10:00:09, 690544800, 24.04, 37.748, 100620.94, 23.75, 4.761, 103
2021-11-18 10:05:08, 690545100, 24.47, 38.152, 100613.97, 23.75, 4.761, 100
2021-11-18 10:10:09, 690545400, 24.83, 36.060, 100619.64, 23.75, 4.761, 101
2021-11-18 10:15:09, 690545700, 24.41, 36.685, 100609.32, 24.00, 4.761, 103
2021-11-18 10:20:09, 690546000, 24.33, 36.846, 100601.18, 23.75, 4.761, 103
2021-11-18 10:25:07, 690546300, 24.55, 37.389, 100595.36, 23.75, 4.761, 100
2021-11-18 10:30:07, 690546600, 24.92, 35.619, 100593.73, 23.75, 4.761, 101
2021-11-18 10:35:10, 690546900, 24.55, 36.395, 100590.41, 23.75, 4.761, 103
2021-11-18 10:40:07, 690547200, 24.36, 36.626, 100581.08, 23.75, 4.761, 100
2021-11-18 10:45:07, 690547500, 24.44, 37.535, 100576.66, 23.75, 4.761, 101
2021-11-18 10:50:09, 690547800, 24.94, 35.744, 100573.78, 23.75, 4.761, 100
2021-11-18 10:55:09, 690548100, 24.61, 36.333, 100563.99, 24.00, 4.761, 98
2021-11-18 11:00:09, 690548400, 24.42, 36.530, 100560.19, 23.75, 4.761, 101
2021-11-18 11:05:07, 690548700, 24.39, 36.595, 100545.54, 23.75, 4.761, 100
2021-11-18 11:10:09, 690549000, 24.98, 35.669, 100539.13, 23.75, 4.761, 103
2021-11-18 11:15:07, 690549300, 24.76, 35.875, 100534.03, 24.00, 4.761, 100
2021-11-18 11:20:07, 690549600, 24.60, 36.254, 100522.81, 24.00, 4.761, 103
2021-11-18 11:25:07, 690549900, 24.56, 36.351, 100505.06, 24.00, 4.761, 100
2021-11-18 11:30:09, 690550200, 25.00, 35.594, 100500.65, 23.75, 4.761, 101
2021-11-18 11:35:09, 690550500, 24.82, 35.769, 100500.36, 24.00, 4.761, 100
2021-11-18 11:40:07, 690550800, 24.51, 36.615, 100487.13, 23.75, 4.761, 101
2021-11-18 11:45:07, 690551100, 24.53, 36.694, 100479.55, 23.75, 4.761, 101
2021-11-18 11:50:09, 690551400, 24.79, 36.201, 100462.55, 24.00, 4.761, 103
2021-11-18 11:55:09, 690551700, 24.98, 35.603, 100447.95, 24.00, 4.761, 101
2021-11-18 12:00:07, 690552000, 24.77, 36.100, 100449.69, 24.00, 4.761, 100
2021-11-18 12:05:09, 690552300, 24.72, 36.107, 100434.52, 24.00, 4.761, 101
2021-11-18 12:10:09, 690552600, 24.55, 36.518, 100427.20, 24.00, 4.761, 100
2021-11-18 12:15:09, 690552900, 25.03, 35.539, 100414.22, 23.75, 4.761, 101
2021-11-18 12:20:07, 690553200, 24.83, 35.992, 100401.00, 23.75, 4.761, 101
2021-11-18 12:25:09, 690553500, 24.72, 36.331, 100395.05, 23.75, 4.761, 101
2021-11-18 12:30:09, 690553800, 24.62, 36.513, 100383.33, 24.00, 4.761, 100
2021-11-18 12:35:08, 690554100, 24.59, 36.555, 100362.80, 23.75, 4.761, 101
2021-11-18 12:40:07, 690554400, 25.03, 35.773, 100359.44, 24.00, 4.761, 100
2021-11-18 12:45:07, 690554700, 24.66, 36.616, 100344.25, 24.00, 4.761, 101
2021-11-18 12:50:07, 690555000, 24.72, 36.477, 100325.30, 24.00, 4.761, 100
2021-11-18 12:55:08, 690555300, 24.54, 37.008, 100308.34, 23.75, 4.761, 103
2021-11-18 13:00:09, 690555600, 24.55, 36.719, 100295.17, 23.75, 4.761, 101
2021-11-18 13:05:07, 690555900, 25.06, 35.653, 100303.48, 24.00, 4.761, 101
2021-11-18 13:10:07, 690556200, 24.87, 36.141, 100290.96, 24.00, 4.761, 100
2021-11-18 13:15:09, 690556500, 24.81, 36.785, 100282.52, 24.00, 4.761, 101
2021-11-18 13:20:07, 690556800, 24.74, 37.081, 100279.47, 24.00, 4.761, 101
2021-11-18 13:25:09, 690557100, 24.78, 36.950, 100280.49, 23.75, 4.761, 101
2021-11-18 13:30:09, 690557400, 24.60, 37.449, 100272.22, 24.00, 4.761, 101
2021-11-18 13:35:09, 690557700, 24.93, 36.806, 100258.05, 23.75, 4.761, 100
2021-11-18 13:40:07, 690558000, 24.78, 37.363, 100257.03, 24.00, 4.761, 103
2021-11-18 13:45:07, 690558300, 24.70, 37.446, 100259.81, 23.75, 4.761, 100
2021-11-18 13:50:09, 690558600, 24.64, 37.329, 100242.99, 23.75, 4.761, 101
2021-11-18 13:55:13, 690558900, 24.54, 37.434, 100233.51, 24.00, 4.761, 100
2021-11-18 14:00:07, 690559200, 25.02, 36.478, 100226.81, 23.75, 4.761, 101
2021-11-18 14:05:11, 690559500, 24.92, 36.705, 100215.19, 23.75, 4.761, 101
2021-11-18 14:10:09, 690559800, 24.88, 37.025, 100218.34, 23.75, 4.761, 100
2021-11-18 14:15:07, 690560100, 24.84, 36.866, 100207.55, 23.75, 4.761, 98
2021-11-18 14:20:09, 690560400, 24.69, 36.998, 100200.69, 24.00, 4.761, 100
2021-11-18 14:25:07, 690560700, 24.83, 36.641, 100185.88, 23.75, 4.761, 101
2021-11-18 14:30:07, 690561000, 25.61, 35.429, 100169.73, 23.75, 4.761, 101
2021-11-18 14:35:09, 690561300, 24.93, 36.672, 100179.36, 24.00, 4.761, 101
2021-11-18 14:40:10, 690561600, 24.87, 36.912, 100187.66, 24.00, 4.761, 103
2021-11-18 14:45:09, 690561900, 24.88, 37.059, 100194.42, 24.00, 4.761, 101
2021-11-18 14:50:09, 690562200, 24.84, 37.146, 100204.65, 24.00, 4.761, 101
2021-11-18 14:55:07, 690562500, 24.86, 37.135, 100196.57, 23.75, 4.761, 101
2021-11-18 15:00:09, 690562800, 24.87, 37.125, 100189.97, 23.75, 4.761, 101
2021-11-18 15:05:07, 690563100, 24.91, 36.994, 100184.95, 23.75, 4.761, 103
2021-11-18 15:10:07, 690563400, 24.90, 37.161, 100185.75, 24.00, 4.761, 100
2021-11-18 15:15:07, 690563700, 24.83, 37.166, 100189.72, 23.75, 4.761, 101
2021-11-18 15:20:07, 690564000, 24.82, 37.144, 100195.95, 23.75, 4.761, 101
2021-11-18 15:25:09, 690564300, 25.17, 36.277, 100190.97, 23.75, 4.761, 100
2021-11-18 15:30:09, 690564600, 25.00, 36.890, 100195.84, 23.75, 4.761, 101
2021-11-18 15:35:07, 690564900, 24.84, 37.201, 100177.99, 24.00, 4.761, 101
2021-11-18 15:40:07, 690565200, 24.82, 37.244, 100178.80, 23.75, 4.761, 100
2021-11-18 15:45:09, 690565500, 24.85, 37.022, 100181.05, 24.00, 4.761, 101
2021-11-18 15:50:07, 690565800, 24.76, 37.262, 100176.40, 24.00, 4.761, 100
2021-11-18 15:55:09, 690566100, 24.81, 37.288, 100178.97, 23.75, 4.761, 101
2021-11-18 16:00:07, 690566400, 24.86, 37.068, 100180.50, 23.75, 4.761, 101
2021-11-18 16:05:09, 690566700, 25.38, 37.000, 100181.05, 23.75, 4.761, 100
2021-11-18 16:10:09, 690567000, 25.29, 37.965, 100185.14, 24.00, 4.761, 101
2021-11-18 16:15:07, 690567300, 25.35, 35.989, 100183.14, 24.00, 4.761, 101
2021-11-18 16:20:07, 690567600, 25.29, 35.548, 100172.44, 24.00, 4.761, 100
2021-11-18 16:25:10, 690567900, 25.24, 35.622, 100160.86, 24.00, 4.761, 100
2021-11-18 16:30:07, 690568200, 25.16, 35.751, 100163.30, 24.00, 4.761, 101
2021-11-18 16:35:09, 690568500, 25.13, 35.782, 100167.28, 24.00, 4.761, 101
2021-11-18 16:40:07, 690568800, 25.14, 36.465, 100170.28, 24.00, 4.761, 101
2021-11-18 16:45:07, 690569100, 25.27, 34.864, 100174.08, 24.00, 4.761, 101
2021-11-18 16:50:07, 690569400, 25.20, 35.139, 100175.29, 24.00, 4.761, 101
2021-11-18 16:55:09, 690569700, 25.12, 35.513, 100166.39, 24.00, 4.761, 103
2021-11-18 17:00:07, 690570000, 25.11, 35.848, 100166.05, 24.00, 4.761, 103
2021-11-18 17:05:07, 690570300, 25.76, 34.397, 100164.64, 24.00, 4.761, 101
2021-11-18 17:10:07, 690570600, 25.37, 37.513, 100159.02, 24.00, 4.761, 105
2021-11-18 17:15:07, 690570900, 25.32, 35.853, 100157.56, 24.00, 4.761, 101
2021-11-18 17:20:07, 690571200, 25.33, 34.936, 100166.27, 24.00, 4.761, 101
2021-11-18 17:25:07, 690571500, 25.25, 35.534, 100173.78, 24.00, 4.761, 103
2021-11-18 17:30:07, 690571800, 25.17, 35.394, 100170.72, 24.00, 4.761, 103
2021-11-18 17:35:09, 690572100, 25.14, 35.716, 100168.82, 24.00, 4.761, 101
2021-11-18 17:40:07, 690572400, 25.13, 35.379, 100165.00, 24.00, 4.761, 101
2021-11-18 17:45:07, 690572700, 25.26, 35.144, 100174.62, 24.00, 4.761, 98
2021-11-18 17:50:07, 690573000, 25.30, 34.956, 100176.43, 24.00, 4.761, 100
2021-11-18 17:55:07, 690573300, 25.27, 34.897, 100186.47, 24.00, 4.761, 101
2021-11-18 18:00:07, 690573600, 25.18, 34.835, 100202.01, 24.00, 4.761, 98
2021-11-18 18:05:07, 690573900, 25.13, 35.490, 100211.33, 24.00, 4.761, 103
2021-11-18 18:10:09, 690574200, 25.17, 35.673, 100212.52, 24.00, 4.761, 101
2021-11-18 18:15:09, 690574500, 25.27, 34.584, 100249.05, 24.00, 4.761, 101
2021-11-18 18:20:07, 690574800, 25.24, 34.749, 100247.84, 24.00, 4.761, 100
2021-11-18 18:25:07, 690575100, 25.16, 35.875, 100258.53, 24.00, 4.761, 101
2021-11-18 18:30:07, 690575400, 25.15, 35.369, 100251.63, 24.00, 4.761, 103
2021-11-18 18:35:09, 690575700, 25.19, 35.384, 100264.27, 23.75, 4.761, 100
2021-11-18 18:40:09, 690576000, 25.20, 35.307, 100275.57, 23.75, 4.761, 101
2021-11-18 18:45:09, 690576300, 25.21, 34.814, 100282.98, 23.75, 4.761, 103
2021-11-18 18:50:09, 690576600, 25.21, 35.139, 100280.00, 24.00, 4.761, 101
2021-11-18 18:55:09, 690576900, 25.13, 35.515, 100282.59, 24.00, 4.761, 101
2021-11-18 19:00:07, 690577200, 25.16, 35.628, 100297.08, 24.00, 4.761, 103
2021-11-18 19:05:11, 690577500, 25.14, 36.130, 100303.02, 23.75, 4.761, 103
2021-11-18 19:10:14, 690577800, 25.19, 35.138, 100304.66, 23.75, 4.761, 101
2021-11-18 19:15:07, 690578100, 25.21, 34.680, 100308.72, 24.00, 4.761, 100
2021-11-18 19:20:09, 690578400, 25.17, 35.214, 100339.54, 23.75, 4.761, 101
2021-11-18 19:25:09, 690578700, 24.94, 37.377, 100356.90, 24.00, 4.761, 98
2021-11-18 19:30:09, 690579000, 24.87, 37.952, 100370.37, 24.00, 4.761, 101
2021-11-18 19:35:07, 690579300, 24.84, 37.994, 100391.06, 23.75, 4.761, 103
2021-11-18 19:40:07, 690579600, 25.03, 36.612, 100405.16, 23.75, 4.761, 101
2021-11-18 19:45:07, 690579900, 25.08, 36.013, 100442.34, 24.00, 4.761, 101
2021-11-18 19:50:07, 690580200, 25.02, 36.333, 100446.80, 23.75, 4.761, 101
2021-11-18 19:55:09, 690580500, 24.85, 37.123, 100449.92, 23.75, 4.761, 101
2021-11-18 20:00:09, 690580800, 24.84, 37.122, 100473.52, 23.75, 4.761, 103
2021-11-18 20:05:09, 690581100, 24.80, 36.951, 100487.14, 23.75, 4.761, 101
2021-11-18 20:10:07, 690581400, 24.96, 36.104, 100485.33, 23.75, 4.761, 101
2021-11-18 20:15:12, 690581700, 24.94, 36.248, 100481.75, 23.75, 4.761, 103
2021-11-18 20:20:09, 690582000, 24.93, 36.270, 100493.39, 23.75, 4.776, 103
2021-11-18 20:25:10, 690582300, 24.79, 36.493, 100514.42, 23.75, 4.761, 100
2021-11-18 20:30:09, 690582600, 24.74, 36.578, 100524.90, 23.75, 4.761, 101
2021-11-18 20:35:14, 690582900, 24.75, 36.657, 100545.73, 23.75, 4.761, 101
2021-11-18 20:40:07, 690583200, 24.87, 35.627, 100538.58, 23.75, 4.761, 100
2021-11-18 20:45:07, 690583500, 24.79, 36.001, 100557.47, 23.75, 4.761, 101
2021-11-18 20:50:07, 690583800, 24.76, 35.987, 100551.59, 23.75, 4.761, 103
2021-11-18 20:55:07, 690584100, 24.69, 36.127, 100572.78, 23.75, 4.761, 101
2021-11-18 21:00:07, 690584400, 24.59, 36.376, 100577.31, 23.75, 4.761, 100
2021-11-18 21:05:09, 690584700, 24.67, 35.745, 100578.97, 23.75, 4.761, 103
2021-11-18 21:10:07, 690585000, 24.70, 35.659, 100602.06, 23.75, 4.761, 101
2021-11-18 21:15:08, 690585300, 24.58, 35.560, 100630.20, 23.75, 4.761, 101
2021-11-18 21:20:11, 690585600, 24.52, 35.265, 100616.55, 23.75, 4.761, 101
2021-11-18 21:25:09, 690585900, 24.45, 34.745, 100599.45, 23.75, 4.761, 101
2021-11-18 21:30:09, 690586200, 24.37, 34.012, 100610.20, 23.75, 4.761, 101
2021-11-18 21:35:09, 690586500, 24.52, 33.711, 100628.16, 23.50, 4.776, 100
2021-11-18 21:40:09, 690586800, 24.47, 33.058, 100620.54, 23.75, 4.761, 101
2021-11-18 21:45:09, 690587100, 24.41, 32.596, 100662.18, 23.75, 4.761, 103
2021-11-18 21:50:09, 690587400, 24.39, 32.517, 100658.08, 23.75, 4.761, 101
2021-11-18 21:55:07, 690587700, 24.31, 32.331, 100707.40, 23.50, 4.761, 103
2021-11-18 22:00:09, 690588000, 24.29, 32.363, 100720.72, 23.50, 4.761, 103
2021-11-18 22:05:09, 690588300, 24.42, 32.373, 100686.39, 23.50, 4.761, 103
2021-11-18 22:10:09, 690588600, 24.35, 32.457, 100718.83, 23.50, 4.761, 101
2021-11-18 22:15:07, 690588900, 24.24, 32.562, 100713.95, 23.50, 4.761, 101
2021-11-18 22:20:09, 690589200, 24.28, 32.396, 100666.87, 23.50, 4.761, 105
2021-11-18 22:25:07, 690589500, 24.23, 32.516, 100667.77, 23.50, 4.761, 101
2021-11-18 22:30:10, 690589800, 24.42, 32.295, 100654.12, 23.50, 4.761, 101
2021-11-18 22:35:07, 690590100, 24.24, 32.539, 100636.33, 23.50, 4.761, 101
2021-11-18 22:40:09, 690590400, 24.26, 32.462, 100657.59, 23.50, 4.761, 101
2021-11-18 22:45:09, 690590700, 24.26, 32.395, 100684.20, 23.50, 4.761, 101
2021-11-18 22:50:09, 690591000, 24.27, 32.451, 100716.84, 23.50, 4.761, 101
2021-11-18 22:55:09, 690591300, 24.26, 32.361, 100736.80, 23.50, 4.761, 103
2021-11-18 23:00:07, 690591600, 24.36, 32.234, 100704.13, 23.50, 4.761, 103
2021-11-18 23:05:09, 690591900, 24.28, 32.452, 100721.27, 23.50, 4.761, 103
2021-11-18 23:10:09, 690592200, 24.26, 32.406, 100726.82, 23.50, 4.761, 103
2021-11-18 23:15:09, 690592500, 24.17, 32.399, 100729.84, 23.50, 4.761, 103
2021-11-18 23:20:09, 690592800, 24.14, 32.387, 100714.85, 23.50, 4.761, 103
2021-11-18 23:25:09, 690593100, 24.19, 32.155, 100704.83, 23.50, 4.761, 101
2021-11-18 23:30:09, 690593400, 24.19, 32.121, 100732.32, 23.50, 4.761, 101
2021-11-18 23:35:07, 690593700, 24.16, 31.940, 100735.50, 23.25, 4.761, 101
2021-11-18 23:40:07, 690594000, 24.10, 31.656, 100736.39, 23.50, 4.761, 101
2021-11-18 23:45:07, 690594300, 23.98, 31.381, 100745.91, 23.50, 4.761, 103
2021-11-18 23:50:07, 690594600, 24.05, 30.972, 100734.80, 23.50, 4.761, 103
2021-11-18 23:55:09, 690594900, 24.18, 31.149, 100742.16, 23.25, 4.761, 100
2021-11-19 00:00:07, 690595200, 24.01, 30.958, 100729.60, 23.50, 4.761, 103
2021-11-19 00:05:07, 690595500, 23.95, 30.753, 100715.39, 23.25, 4.761, 101
2021-11-19 00:10:07, 690595800, 24.50, 30.220, 100736.05, 23.50, 4.761, 105
2021-11-19 00:15:13, 690596100, 24.33, 30.196, 100745.48, 23.50, 4.761, 103
2021-11-19 00:20:09, 690596400, 24.16, 30.320, 100765.70, 23.50, 4.761, 103
2021-11-19 00:25:07, 690596700, 24.18, 30.188, 100754.10, 23.50, 4.761, 101
2021-11-19 00:30:09, 690597000, 23.96, 30.642, 100758.88, 23.50, 4.761, 101
2021-11-19 00:35:09, 690597300, 24.03, 30.177, 100739.48, 23.50, 4.761, 101
2021-11-19 00:40:09, 690597600, 23.94, 29.970, 100760.36, 23.25, 4.761, 103
2021-11-19 00:45:09, 690597900, 23.95, 29.602, 100757.19, 23.50, 4.761, 103
2021-11-19 00:50:09, 690598200, 23.92, 29.253, 100754.03, 23.25, 4.761, 103
2021-11-19 00:55:07, 690598500, 23.85, 29.215, 100743.45, 23.50, 4.761, 105
2021-11-19 01:00:09, 690598800, 24.35, 29.136, 100753.83, 23.25, 4.761, 103
2021-11-19 01:05:07, 690599100, 24.06, 29.463, 100769.77, 23.50, 4.761, 101
2021-11-19 01:10:07, 690599400, 24.02, 29.282, 100773.78, 23.50, 4.761, 101
2021-11-19 01:15:09, 690599700, 23.89, 28.949, 100799.61, 23.50, 4.761, 101
2021-11-19 01:20:07, 690600000, 23.89, 28.658, 100813.69, 23.25, 4.761, 103
2021-11-19 01:25:08, 690600300, 23.87, 28.635, 100828.53, 23.25, 4.761, 103
2021-11-19 01:30:07, 690600600, 23.76, 28.471, 100838.69, 23.25, 4.761, 103
2021-11-19 01:35:11, 690600900, 23.76, 28.226, 100834.27, 23.25, 4.761, 103
2021-11-19 01:40:07, 690601200, 24.51, 28.004, 100857.93, 23.25, 4.761, 101
2021-11-19 01:45:09, 690601500, 23.99, 28.139, 100845.49, 23.50, 4.761, 103
2021-11-19 01:50:07, 690601800, 23.76, 27.666, 100856.02, 23.25, 4.761, 103
2021-11-19 01:55:13, 690602100, 23.62, 27.613, 100861.47, 23.25, 4.761, 103
2021-11-19 02:00:09, 690602400, 23.79, 27.467, 100870.23, 23.25, 4.761, 103
2021-11-19 02:05:09, 690602700, 23.61, 27.199, 100873.93, 23.25, 4.761, 103
2021-11-19 02:10:09, 690603000, 24.49, 26.917, 100886.38, 23.25, 4.776, 101
2021-11-19 02:15:09, 690603300, 23.83, 27.302, 100892.84, 23.50, 4.761, 103
2021-11-19 02:20:09, 690603600, 23.90, 26.702, 100902.33, 23.25, 4.761, 105
2021-11-19 02:25:13, 690603900, 23.53, 27.026, 100909.49, 23.25, 4.761, 101
2021-11-19 02:30:09, 690604200, 23.83, 27.179, 100903.84, 23.25, 4.761, 101
2021-11-19 02:40:09, 690604800, 24.49, 26.749, 100906.34, 23.25, 4.761, 101
2021-11-19 02:45:07, 690605100, 23.72, 27.173, 100919.05, 23.25, 4.761, 103
2021-11-19 02:50:07, 690605400, 23.45, 27.514, 100919.31, 23.25, 4.761, 103
2021-11-19 02:55:07, 690605700, 23.28, 27.515, 100922.17, 23.25, 4.761, 103
2021-11-19 03:00:07, 690606000, 23.22, 27.566, 100927.02, 23.00, 4.761, 105
2021-11-19 03:05:07, 690606300, 23.13, 27.372, 100932.70, 23.00, 4.761, 101
2021-11-19 03:10:07, 690606600, 24.07, 27.070, 100927.48, 23.00, 4.761, 103
2021-11-19 03:15:09, 690606900, 23.62, 27.479, 100927.59, 23.25, 4.761, 103
2021-11-19 03:20:09, 690607200, 23.33, 27.572, 100946.50, 23.25, 4.761, 105
2021-11-19 03:25:09, 690607500, 23.24, 27.623, 100957.20, 23.00, 4.761, 101
2021-11-19 03:30:07, 690607800, 23.16, 27.596, 100954.02, 23.00, 4.761, 103
2021-11-19 03:35:07, 690608100, 23.53, 27.384, 100955.90, 23.00, 4.761, 101
2021-11-19 03:40:09, 690608400, 23.85, 27.281, 100952.72, 23.00, 4.761, 101
2021-11-19 03:45:07, 690608700, 23.34, 27.261, 100955.59, 23.00, 4.761, 103
2021-11-19 03:50:09, 690609000, 23.21, 27.688, 100970.68, 23.00, 4.761, 103
2021-11-19 03:55:09, 690609300, 23.13, 27.783, 100976.06, 23.00, 4.761, 100
2021-11-19 04:00:09, 690609600, 23.51, 27.562, 100981.45, 23.00, 4.761, 101
2021-11-19 04:05:09, 690609900, 23.79, 27.254, 100973.96, 23.00, 4.761, 101
2021-11-19 04:10:09, 690610200, 23.36, 27.597, 100983.82, 23.25, 4.761, 103
2021-11-19 04:15:09, 690610500, 23.23, 27.768, 100991.30, 23.00, 4.761, 103
2021-11-19 04:20:09, 690610800, 23.14, 27.841, 100995.92, 23.00, 4.761, 103
2021-11-19 04:25:07, 690611100, 23.93, 27.353, 101003.69, 23.00, 4.761, 101
2021-11-19 04:30:09, 690611400, 23.61, 27.367, 101014.23, 23.00, 4.761, 103
2021-11-19 04:35:07, 690611700, 23.32, 27.695, 101022.78, 23.00, 4.761, 101
2021-11-19 04:40:09, 690612000, 23.22, 27.846, 101032.46, 23.00, 4.761, 101
2021-11-19 04:45:07, 690612300, 23.47, 27.638, 101035.44, 23.00, 4.761, 103
2021-11-19 04:50:07, 690612600, 23.98, 27.322, 101040.81, 23.00, 4.761, 101
2021-11-19 04:55:07, 690612900, 23.41, 27.701, 101045.06, 23.00, 4.761, 101
2021-11-19 05:00:07, 690613200, 23.23, 27.924, 101053.53, 23.00, 4.761, 101
2021-11-19 05:05:07, 690613500, 23.16, 28.132, 101063.50, 23.00, 4.761, 103
2021-11-19 05:10:07, 690613800, 23.97, 27.546, 101072.21, 23.00, 4.761, 100
2021-11-19 05:15:07, 690614100, 23.86, 27.550, 101078.64, 23.00, 4.761, 101
2021-11-19 05:20:09, 690614400, 23.65, 27.459, 101074.63, 23.25, 4.761, 101
2021-11-19 05:25:09, 690614700, 23.23, 27.790, 101079.60, 23.00, 4.761, 101
2021-11-19 05:30:09, 690615000, 23.88, 27.474, 101085.68, 23.00, 4.761, 101
2021-11-19 05:35:09, 690615300, 24.23, 26.678, 101083.51, 23.00, 4.761, 101
2021-11-19 05:40:09, 690615600, 23.47, 27.570, 101090.00, 23.00, 4.761, 103
2021-11-19 05:45:07, 690615900, 23.29, 27.582, 101084.07, 23.25, 4.761, 101
2021-11-19 05:50:10, 690616200, 23.42, 27.399, 101080.52, 23.00, 4.761, 103
2021-11-19 05:55:09, 690616500, 24.11, 26.983, 101074.61, 23.00, 4.761, 101
2021-11-19 06:00:09, 690616800, 23.41, 27.433, 101092.87, 23.00, 4.761, 103
2021-11-19 06:05:07, 690617100, 23.16, 27.451, 101086.11, 23.00, 4.761, 101
2021-11-19 06:10:07, 690617400, 23.11, 27.459, 101110.21, 22.75, 4.761, 103
2021-11-19 06:15:09, 690617700, 23.94, 26.816, 101126.48, 23.00, 4.761, 103
2021-11-19 06:20:09, 690618000, 23.55, 26.737, 101138.97, 23.00, 4.761, 101
2021-11-19 06:25:07, 690618300, 23.15, 26.624, 101140.48, 23.00, 4.761, 103
2021-11-19 06:30:09, 690618600, 23.07, 26.563, 101162.48, 23.00, 4.761, 105
2021-11-19 06:35:09, 690618900, 23.76, 26.303, 101165.93, 23.00, 4.761, 101
2021-11-19 06:40:07, 690619200, 23.63, 26.049, 101168.02, 23.00, 4.761, 103
2021-11-19 06:45:07, 690619500, 23.19, 26.135, 101182.45, 23.00, 4.761, 101
2021-11-19 06:50:07, 690619800, 23.08, 26.251, 101202.39, 23.00, 4.761, 103
2021-11-19 06:55:09, 690620100, 23.36, 26.200, 101203.18, 23.00, 4.761, 103
2021-11-19 07:00:07, 690620400, 23.90, 25.920, 101208.92, 23.00, 4.761, 101
2021-11-19 07:05:09, 690620700, 23.30, 26.142, 101224.53, 23.00, 4.761, 100
2021-11-19 07:10:07, 690621000, 23.07, 26.284, 101234.08, 23.00, 4.761, 103
2021-11-19 07:15:07, 690621300, 23.28, 26.363, 101239.29, 22.75, 4.761, 103
2021-11-19 07:20:09, 690621600, 24.06, 25.839, 101244.88, 23.00, 4.761, 100
2021-11-19 07:25:09, 690621900, 23.32, 26.522, 101254.75, 23.00, 4.761, 101
2021-11-19 07:30:07, 690622200, 23.08, 26.452, 101264.95, 23.00, 4.761, 101
2021-11-19 07:35:12, 690622500, 23.95, 25.788, 101278.90, 23.00, 4.761, 101
2021-11-19 07:40:10, 690622800, 24.40, 25.063, 101293.56, 23.25, 4.761, 103
2021-11-19 07:45:07, 690623100, 24.63, 24.807, 101298.50, 23.25, 4.761, 103
2021-11-19 07:50:09, 690623400, 23.81, 25.634, 101308.41, 23.50, 4.761, 101
2021-11-19 07:55:07, 690623700, 23.65, 25.692, 101301.22, 23.25, 4.761, 98
2021-11-19 08:00:08, 690624000, 24.52, 24.946, 101319.05, 23.25, 4.761, 101
2021-11-19 08:05:10, 690624300, 24.44, 24.998, 101336.78, 23.50, 4.761, 101
2021-11-19 08:10:07, 690624600, 23.72, 25.573, 101348.09, 23.50, 4.761, 103
2021-11-19 08:15:13, 690624900, 23.75, 25.653, 101355.97, 23.25, 4.761, 101
2021-11-19 08:20:09, 690625200, 24.80, 24.502, 101363.40, 23.50, 4.761, 103
2021-11-19 08:25:09, 690625500, 24.08, 25.079, 101376.27, 23.50, 4.761, 98
2021-11-19 08:30:07, 690625800, 23.58, 25.207, 101367.73, 23.50, 4.761, 103
2021-11-19 08:35:07, 690626100, 24.49, 24.832, 101380.09, 23.25, 4.761, 103
2021-11-19 08:40:07, 690626400, 24.83, 24.123, 101389.39, 23.50, 4.761, 101
2021-11-19 08:45:09, 690626700, 23.90, 24.990, 101399.38, 23.50, 4.761, 103
2021-11-19 08:50:07, 690627000, 23.73, 24.925, 101420.44, 23.50, 4.761, 101
2021-11-19 08:55:09, 690627300, 24.63, 24.189, 101430.09, 23.50, 4.761, 100
2021-11-19 09:00:09, 690627600, 24.36, 24.255, 101436.94, 23.50, 4.761, 103
2021-11-19 09:05:09, 690627900, 23.74, 24.713, 101464.48, 23.50, 4.761, 101
2021-11-19 09:10:09, 690628200, 23.75, 25.989, 101458.52, 23.25, 4.761, 101
2021-11-19 09:15:07, 690628500, 24.03, 26.587, 101466.36, 23.25, 4.761, 101
2021-11-19 09:20:11, 690628800, 23.95, 26.157, 101474.16, 23.50, 4.761, 100
2021-11-19 09:25:09, 690629100, 23.52, 25.361, 101478.14, 23.50, 4.761, 100
2021-11-19 09:30:07, 690629400, 23.58, 25.420, 101493.02, 23.25, 4.761, 101
2021-11-19 09:35:07, 690629700, 23.87, 25.560, 101502.08, 23.25, 4.761, 103
2021-11-19 09:40:13, 690630000, 22.61, 23.612, 101526.22, 23.25, 4.761, 105
2021-11-19 09:45:07, 690630300, 21.27, 23.653, 101529.58, 23.00, 4.761, 100
2021-11-19 09:50:11, 690630600, 22.16, 22.217, 101546.72, 22.75, 4.761, 101
2021-11-19 09:55:07, 690630900, 22.97, 21.742, 101551.99, 22.75, 4.761, 103
2021-11-19 10:00:07, 690631200, 23.29, 22.787, 101550.20, 23.00, 4.761, 100
2021-11-19 10:05:07, 690631500, 23.51, 23.895, 101552.91, 23.00, 4.761, 101
2021-11-19 10:10:09, 690631800, 23.20, 24.102, 101545.55, 23.00, 4.761, 103
2021-11-19 10:15:07, 690632100, 23.37, 24.637, 101549.06, 23.00, 4.761, 101
2021-11-19 10:20:09, 690632400, 23.66, 24.810, 101543.57, 23.00, 4.761, 100
2021-11-19 10:25:09, 690632700, 23.65, 25.099, 101549.36, 23.25, 4.761, 101
2021-11-19 10:30:09, 690633000, 23.42, 24.438, 101563.55, 23.25, 4.761, 103
2021-11-19 10:35:07, 690633300, 23.69, 24.476, 101567.31, 23.25, 4.761, 103
2021-11-19 10:40:07, 690633600, 23.82, 24.997, 101575.03, 23.25, 4.761, 103
2021-11-19 10:45:07, 690633900, 23.79, 25.555, 101584.92, 23.25, 4.761, 101
2021-11-19 10:50:07, 690634200, 23.53, 24.656, 101577.30, 23.25, 4.761, 103
2021-11-19 10:55:09, 690634500, 23.72, 24.310, 101572.41, 23.25, 4.761, 101
2021-11-19 11:00:11, 690634800, 23.95, 25.049, 101570.33, 23.25, 4.761, 103
2021-11-19 11:05:09, 690635100, 23.86, 25.179, 101579.18, 23.50, 4.761, 100
2021-11-19 11:10:11, 690635400, 23.56, 24.647, 101577.01, 23.25, 4.761, 101
2021-11-19 11:15:07, 690635700, 23.88, 24.620, 101576.07, 23.25, 4.761, 101
2021-11-19 11:20:09, 690636000, 24.03, 24.852, 101565.19, 23.25, 4.761, 103
2021-11-19 11:25:11, 690636300, 23.91, 25.170, 101581.48, 23.50, 4.761, 101
2021-11-19 11:30:09, 690636600, 23.59, 24.403, 101586.93, 23.50, 4.761, 103
2021-11-19 11:35:08, 690636900, 23.85, 24.014, 101581.98, 23.25, 4.761, 103
2021-11-19 11:40:07, 690637200, 24.02, 25.221, 101590.62, 23.50, 4.761, 103
2021-11-19 11:45:07, 690637500, 23.91, 25.036, 101592.39, 23.50, 4.761, 103
2021-11-19 11:50:07, 690637800, 23.63, 24.428, 101595.69, 23.50, 4.761, 98
2021-11-19 11:55:09, 690638100, 23.56, 23.651, 101592.51, 23.25, 4.761, 101
2021-11-19 12:00:07, 690638400, 23.86, 24.429, 101590.02, 23.25, 4.761, 101
2021-11-19 12:05:07, 690638700, 23.82, 25.098, 101585.88, 23.50, 4.761, 96
2021-11-19 12:10:07, 690639000, 23.59, 24.324, 101582.33, 23.25, 4.761, 101
2021-11-19 12:15:09, 690639300, 23.93, 24.086, 101584.64, 23.25, 4.761, 103
2021-11-19 12:20:09, 690639600, 24.05, 24.887, 101579.20, 23.50, 4.761, 101
2021-11-19 12:25:07, 690639900, 23.90, 25.158, 101579.51, 23.50, 4.761, 100
2021-11-19 12:30:09, 690640200, 23.73, 24.512, 101582.72, 23.50, 4.761, 103
2021-11-19 12:35:09, 690640500, 24.01, 24.526, 101577.98, 23.25, 4.761, 103
2021-11-19 12:40:07, 690640800, 24.08, 25.605, 101578.30, 23.50, 4.761, 100
2021-11-19 12:45:07, 690641100, 23.85, 24.987, 101571.05, 23.50, 4.761, 101
2021-11-19 12:50:07, 690641400, 23.75, 24.736, 101593.82, 23.50, 4.761, 103
2021-11-19 12:55:07, 690641700, 24.14, 24.769, 101594.72, 23.50, 4.761, 101
2021-11-19 13:00:09, 690642000, 24.03, 25.177, 101599.16, 23.50, 4.761, 103
2021-11-19 13:05:07, 690642300, 23.76, 24.859, 101590.34, 23.50, 4.761, 103
2021-11-19 13:10:07, 690642600, 23.79, 25.275, 101596.52, 23.50, 4.761, 103
2021-11-19 13:15:07, 690642900, 24.22, 24.795, 101601.13, 23.50, 4.761, 100
2021-11-19 13:20:09, 690643200, 23.87, 24.966, 101600.55, 23.50, 4.761, 105
2021-11-19 13:25:09, 690643500, 23.74, 24.500, 101601.23, 23.50, 4.761, 103
2021-11-19 13:30:09, 690643800, 23.99, 24.379, 101606.05, 23.50, 4.761, 101
2021-11-19 13:35:09, 690644100, 24.10, 25.394, 101601.09, 23.50, 4.761, 101
2021-11-19 13:40:09, 690644400, 23.95, 26.369, 101608.56, 23.50, 4.761, 103
2021-11-19 13:45:10, 690644700, 23.93, 26.368, 101605.23, 23.50, 4.761, 101
2021-11-19 13:50:10, 690645000, 24.15, 26.616, 101615.08, 23.50, 4.761, 103
2021-11-19 13:55:07, 690645300, 24.00, 26.552, 101614.41, 23.50, 4.761, 101
2021-11-19 14:00:07, 690645600, 23.95, 26.190, 101615.73, 23.50, 4.761, 101
2021-11-19 14:05:07, 690645900, 23.87, 26.275, 101627.05, 23.50, 4.761, 103
2021-11-19 14:10:13, 690646200, 24.13, 27.063, 101635.70, 23.50, 4.761, 101
2021-11-19 14:15:07, 690646500, 24.07, 26.164, 101642.30, 23.50, 4.761, 101
2021-11-19 14:20:09, 690646800, 23.96, 26.225, 101645.02, 23.50, 4.761, 101
2021-11-19 14:25:07, 690647100, 24.19, 26.597, 101653.02, 23.50, 4.761, 100
2021-11-19 14:30:09, 690647400, 24.23, 26.901, 101658.66, 23.50, 4.761, 101
2021-11-19 14:35:09, 690647700, 24.15, 25.923, 101659.19, 23.50, 4.761, 103
2021-11-19 14:40:07, 690648000, 23.95, 25.922, 101659.78, 23.50, 4.761, 101
2021-11-19 14:45:07, 690648300, 24.20, 26.799, 101660.19, 23.50, 4.761, 105
2021-11-19 14:50:09, 690648600, 24.16, 26.685, 101662.38, 23.50, 4.761, 100
2021-11-19 14:55:09, 690648900, 23.97, 25.621, 101671.73, 23.50, 4.761, 100
2021-11-19 15:00:07, 690649200, 24.02, 25.468, 101678.04, 23.50, 4.761, 103
2021-11-19 15:05:07, 690649500, 24.21, 26.352, 101683.86, 23.50, 4.761, 100
2021-11-19 15:10:07, 690649800, 24.13, 25.406, 101673.59, 23.50, 4.761, 101
2021-11-19 15:15:09, 690650100, 23.97, 25.408, 101678.81, 23.50, 4.761, 103
2021-11-19 15:20:09, 690650400, 24.15, 26.438, 101690.11, 23.50, 4.761, 101
2021-11-19 15:25:07, 690650700, 24.18, 26.462, 101698.17, 23.50, 4.761, 103
2021-11-19 15:30:09, 690651000, 23.94, 25.553, 101708.25, 23.50, 4.761, 101
2021-11-19 15:35:07, 690651300, 23.96, 25.396, 101720.80, 23.50, 4.761, 105
2021-11-19 15:40:07, 690651600, 24.16, 26.181, 101740.73, 23.50, 4.761, 101
2021-11-19 15:45:09, 690651900, 24.13, 25.664, 101748.58, 23.50, 4.761, 101
2021-11-19 15:50:07, 690652200, 23.98, 25.420, 101742.48, 23.50, 4.761, 101
2021-11-19 15:55:09, 690652500, 24.02, 25.489, 101746.98, 23.50, 4.761, 103
2021-11-19 16:00:09, 690652800, 24.23, 26.229, 101745.59, 23.50, 4.761, 105
2021-11-19 16:05:07, 690653100, 24.09, 25.773, 101749.55, 23.50, 4.761, 103
2021-11-19 16:10:09, 690653400, 24.09, 25.415, 101763.03, 23.50, 4.761, 101
2021-11-19 16:15:09, 690653700, 24.60, 24.896, 101769.41, 23.50, 4.761, 101
2021-11-19 16:20:09, 690654000, 24.67, 24.708, 101772.63, 23.50, 4.761, 101
2021-11-19 16:25:09, 690654300, 24.07, 24.866, 101793.41, 23.75, 4.761, 103
2021-11-19 16:30:07, 690654600, 24.12, 24.745, 101804.04, 23.50, 4.761, 103
2021-11-19 16:35:07, 690654900, 24.80, 24.099, 101806.25, 23.50, 4.761, 105
2021-11-19 16:40:11, 690655200, 24.54, 24.343, 101814.06, 23.75, 4.761, 100
2021-11-19 16:45:09, 690655500, 24.14, 24.522, 101826.59, 23.75, 4.761, 101
2021-11-19 16:50:07, 690655800, 24.11, 24.588, 101829.47, 23.50, 4.761, 103
2021-11-19 16:55:07, 690656100, 24.89, 23.745, 101827.28, 23.50, 4.761, 103
2021-11-19 17:00:11, 690656400, 24.47, 24.036, 101831.07, 23.75, 4.761, 105
2021-11-19 17:05:09, 690656700, 24.11, 24.263, 101837.84, 23.75, 4.761, 103
2021-11-19 17:10:10, 690657000, 24.16, 24.411, 101839.94, 23.50, 4.761, 103
2021-11-19 17:15:13, 690657300, 24.88, 23.463, 101842.91, 23.50, 4.761, 103
2021-11-19 17:20:08, 690657600, 24.47, 23.946, 101868.16, 23.75, 4.761, 105
2021-11-19 17:25:07, 690657900, 24.09, 24.284, 101880.50, 23.75, 4.761, 103
2021-11-19 17:30:09, 690658200, 24.31, 24.408, 101895.98, 23.50, 4.761, 105
2021-11-19 17:35:13, 690658500, 25.05, 23.629, 101906.91, 23.75, 4.761, 103
2021-11-19 17:40:09, 690658800, 24.29, 24.329, 101909.53, 23.75, 4.761, 100
2021-11-19 17:45:09, 690659100, 24.14, 24.578, 101912.98, 23.50, 4.761, 101
2021-11-19 17:50:07, 690659400, 24.04, 24.629, 101914.16, 23.50, 4.761, 103
2021-11-19 17:55:07, 690659700, 24.03, 24.617, 101920.29, 23.50, 4.761, 103
2021-11-19 18:00:09, 690660000, 23.91, 24.733, 101930.00, 23.50, 4.761, 105
2021-11-19 18:05:09, 690660300, 23.91, 24.689, 101926.68, 23.50, 4.761, 105
2021-11-19 18:10:07, 690660600, 23.89, 24.789, 101927.44, 23.25, 4.761, 103
2021-11-19 18:15:09, 690660900, 23.86, 24.809, 101927.84, 23.25, 4.761, 103
2021-11-19 18:20:07, 690661200, 23.84, 24.819, 101924.08, 23.25, 4.761, 103
2021-11-19 18:25:07, 690661500, 23.76, 24.837, 101941.36, 23.25, 4.761, 103
2021-11-19 18:30:09, 690661800, 24.27, 24.529, 101943.50, 23.25, 4.761, 101
2021-11-19 18:35:09, 690662100, 24.03, 24.695, 101940.76, 23.25, 4.761, 105
2021-11-19 18:40:07, 690662400, 23.88, 24.844, 101951.48, 23.25, 4.761, 103
2021-11-19 18:45:09, 690662700, 23.82, 24.952, 101957.06, 23.25, 4.761, 103
2021-11-19 18:50:07, 690663000, 23.74, 25.015, 101965.81, 23.25, 4.761, 101
2021-11-19 18:55:09, 690663300, 23.77, 25.062, 101961.00, 23.25, 4.761, 103
2021-11-19 19:00:07, 690663600, 24.32, 24.723, 101962.86, 23.25, 4.761, 103
2021-11-19 19:05:08, 690663900, 23.92, 24.925, 101972.36, 23.25, 4.761, 103
2021-11-19 19:10:10, 690664200, 23.71, 25.080, 101970.38, 23.25, 4.761, 103
2021-11-19 19:15:07, 690664500, 23.73, 25.082, 101969.11, 23.25, 4.761, 103
2021-11-19 19:20:09, 690664800, 23.64, 25.166, 101965.39, 23.25, 4.761, 101
2021-11-19 19:25:07, 690665100, 24.26, 24.810, 101966.20, 23.00, 4.761, 101
2021-11-19 19:30:07, 690665400, 23.95, 25.094, 101970.26, 23.25, 4.761, 101
2021-11-19 19:35:07, 690665700, 23.81, 25.221, 101974.38, 23.25, 4.761, 103
2021-11-19 19:40:07, 690666000, 23.71, 25.259, 101973.19, 23.00, 4.761, 101
2021-11-19 19:45:07, 690666300, 23.73, 25.384, 101956.05, 23.00, 4.761, 101
2021-11-19 19:50:07, 690666600, 24.26, 24.854, 101960.28, 23.25, 4.761, 103
2021-11-19 19:55:07, 690666900, 23.89, 24.979, 101968.63, 23.25, 4.761, 103
2021-11-19 20:00:09, 690667200, 23.76, 25.061, 101972.25, 23.25, 4.761, 101
2021-11-19 20:05:07, 690667500, 23.68, 25.190, 101979.95, 23.25, 4.761, 100
2021-11-19 20:10:07, 690667800, 24.25, 24.798, 101989.41, 23.00, 4.761, 103
2021-11-19 20:15:07, 690668100, 23.93, 24.937, 101989.17, 23.25, 4.761, 103
2021-11-19 20:20:07, 690668400, 23.76, 24.993, 101997.58, 23.25, 4.761, 105
2021-11-19 20:25:07, 690668700, 23.75, 24.960, 101994.75, 23.25, 4.761, 103
2021-11-19 20:30:07, 690669000, 23.83, 25.143, 102003.66, 23.00, 4.761, 103
2021-11-19 20:35:09, 690669300, 24.33, 24.577, 102008.05, 23.25, 4.761, 105
2021-11-19 20:40:09, 690669600, 23.86, 24.921, 102006.80, 23.25, 4.761, 103
2021-11-19 20:45:09, 690669900, 23.72, 24.969, 102000.84, 23.25, 4.761, 103
2021-11-19 20:50:09, 690670200, 23.63, 24.941, 101999.33, 23.25, 4.761, 101
2021-11-19 20:55:09, 690670500, 24.28, 24.598, 102000.04, 23.25, 4.761, 100
2021-11-19 21:00:09, 690670800, 23.83, 24.763, 102010.78, 23.25, 4.761, 103
2021-11-19 21:05:07, 690671100, 23.70, 24.777, 102018.47, 23.25, 4.761, 103
2021-11-19 21:10:07, 690671400, 23.67, 24.754, 102007.42, 23.25, 4.761, 100
2021-11-19 21:15:09, 690671700, 23.99, 24.794, 102007.98, 23.25, 4.761, 103
2021-11-19 21:20:08, 690672000, 24.12, 24.477, 102006.72, 23.25, 4.761, 101
2021-11-19 21:25:09, 690672300, 23.61, 24.762, 102007.20, 23.25, 4.761, 105
2021-11-19 21:30:07, 690672600, 23.57, 24.850, 102019.70, 23.25, 4.761, 103
2021-11-19 21:35:07, 690672900, 23.67, 25.056, 102028.30, 23.00, 4.761, 103
2021-11-19 21:40:09, 690673200, 24.34, 24.275, 102025.33, 23.25, 4.761, 103
2021-11-19 21:45:10, 690673500, 23.70, 24.812, 102043.72, 23.25, 4.761, 101
2021-11-19 21:50:09, 690673800, 23.61, 24.829, 102046.56, 23.25, 4.761, 105
2021-11-19 21:55:07, 690674100, 23.58, 24.805, 102046.58, 23.25, 4.761, 101
2021-11-19 22:00:09, 690674400, 24.25, 24.395, 102039.81, 23.00, 4.761, 103
2021-11-19 22:05:08, 690674700, 23.83, 24.650, 102047.28, 23.25, 4.761, 101
2021-11-19 22:10:07, 690675000, 23.67, 24.721, 102054.42, 23.25, 4.761, 105
2021-11-19 22:15:07, 690675300, 23.55, 24.971, 102043.70, 23.00, 4.761, 100
2021-11-19 22:20:07, 690675600, 24.19, 24.704, 102041.84, 23.00, 4.761, 103
2021-11-19 22:25:07, 690675900, 23.87, 24.687, 102054.38, 23.25, 4.761, 101
2021-11-19 22:30:07, 690676200, 23.65, 24.864, 102054.23, 23.25, 4.761, 101
2021-11-19 22:35:09, 690676500, 23.54, 24.959, 102059.05, 23.00, 4.761, 103
2021-11-19 22:40:09, 690676800, 24.19, 24.648, 102065.73, 23.00, 4.761, 105
2021-11-19 22:45:07, 690677100, 24.07, 24.642, 102067.17, 23.25, 4.761, 101
2021-11-19 22:50:07, 690677400, 23.66, 24.933, 102069.18, 23.25, 4.761, 103
2021-11-19 22:55:07, 690677700, 23.62, 24.963, 102072.66, 23.25, 4.761, 103
2021-11-19 23:00:07, 690678000, 24.07, 24.821, 102066.14, 23.00, 4.761, 103
2021-11-19 23:05:07, 690678300, 24.10, 24.565, 102064.22, 23.25, 4.761, 101
2021-11-19 23:10:09, 690678600, 23.74, 24.770, 102071.09, 23.25, 4.761, 105
2021-11-19 23:15:09, 690678900, 23.55, 24.825, 102075.63, 23.00, 4.761, 103
2021-11-19 23:20:10, 690679200, 23.98, 24.771, 102067.88, 23.00, 4.761, 101
2021-11-19 23:25:09, 690679500, 24.23, 24.415, 102065.72, 23.25, 4.761, 103
2021-11-19 23:30:09, 690679800, 23.78, 24.704, 102069.64, 23.25, 4.761, 105
2021-11-19 23:35:07, 690680100, 23.57, 25.039, 102076.75, 23.00, 4.761, 101
2021-11-19 23:40:09, 690680400, 23.97, 24.927, 102084.50, 23.00, 4.761, 103
2021-11-19 23:45:09, 690680700, 24.34, 24.410, 102098.08, 23.25, 4.761, 103
2021-11-19 23:50:09, 690681000, 23.79, 24.682, 102091.81, 23.25, 4.761, 101
2021-11-19 23:55:09, 690681300, 23.58, 24.860, 102092.13, 23.25, 4.761, 103
2021-11-20 00:00:07, 690681600, 24.06, 24.708, 102085.50, 23.00, 4.761, 101
2021-11-20 00:05:09, 690681900, 24.37, 24.221, 102087.55, 23.25, 4.761, 101
2021-11-20 00:10:09, 690682200, 23.75, 24.567, 102098.59, 23.25, 4.761, 103
2021-11-20 00:15:09, 690682500, 23.61, 24.684, 102091.68, 23.00, 4.761, 103
2021-11-20 00:20:07, 690682800, 24.00, 24.649, 102092.67, 23.00, 4.761, 103
2021-11-20 00:25:09, 690683100, 24.34, 24.175, 102106.38, 23.25, 4.761, 105
2021-11-20 00:30:07, 690683400, 23.85, 24.495, 102099.19, 23.25, 4.761, 101
2021-11-20 00:35:09, 690683700, 23.53, 24.656, 102107.30, 23.25, 4.761, 103
2021-11-20 00:40:09, 690684000, 24.05, 24.562, 102108.30, 23.25, 4.761, 101
2021-11-20 00:45:09, 690684300, 24.34, 24.097, 102109.01, 23.25, 4.761, 101
2021-11-20 00:50:07, 690684600, 23.81, 24.493, 102113.64, 23.25, 4.761, 105
2021-11-20 00:55:07, 690684900, 23.61, 24.661, 102129.97, 23.00, 4.761, 101
2021-11-20 01:00:09, 690685200, 24.05, 24.584, 102144.31, 23.25, 4.761, 103
2021-11-20 01:05:10, 690685500, 24.31, 24.185, 102148.09, 23.25, 4.761, 103
2021-11-20 01:10:09, 690685800, 23.74, 24.545, 102152.05, 23.25, 4.761, 100
2021-11-20 01:15:09, 690686100, 23.60, 24.627, 102152.41, 23.00, 4.761, 103
2021-11-20 01:20:07, 690686400, 24.24, 24.337, 102137.13, 23.25, 4.761, 100
2021-11-20 01:25:07, 690686700, 24.26, 24.092, 102137.17, 23.25, 4.761, 100
2021-11-20 01:30:07, 690687000, 23.79, 24.437, 102155.73, 23.25, 4.761, 103
2021-11-20 01:35:09, 690687300, 23.72, 24.634, 102151.25, 23.25, 4.761, 101
2021-11-20 01:40:07, 690687600, 24.34, 24.321, 102151.13, 23.25, 4.761, 103
2021-11-20 01:45:09, 690687900, 24.27, 24.081, 102152.73, 23.25, 4.761, 100
2021-11-20 01:50:07, 690688200, 23.81, 24.381, 102160.73, 23.25, 4.761, 100
2021-11-20 01:55:09, 690688500, 23.69, 24.464, 102170.32, 23.25, 4.761, 103
2021-11-20 02:00:07, 690688800, 24.40, 24.122, 102165.14, 23.00, 4.761, 105
2021-11-20 02:05:07, 690689100, 24.12, 24.028, 102169.87, 23.25, 4.761, 98
2021-11-20 02:10:09, 690689400, 23.78, 24.200, 102194.91, 23.25, 4.761, 101
2021-11-20 02:15:09, 690689700, 23.67, 24.452, 102199.39, 23.00, 4.761, 101
2021-11-20 02:20:09, 690690000, 24.56, 23.716, 102186.77, 23.25, 4.761, 101
2021-11-20 02:25:07, 690690300, 23.93, 24.019, 102191.55, 23.25, 4.761, 103
2021-11-20 02:30:11, 690690600, 23.70, 24.186, 102191.58, 23.25, 4.761, 101
2021-11-20 02:35:07, 690690900, 23.88, 24.318, 102181.55, 23.25, 4.761, 103
2021-11-20 02:40:09, 690691200, 24.54, 23.603, 102202.95, 23.00, 4.761, 103
2021-11-20 02:45:09, 690691500, 23.99, 23.854, 102202.59, 23.25, 4.761, 101
2021-11-20 02:50:09, 690691800, 23.71, 24.006, 102207.89, 23.25, 4.761, 100
2021-11-20 02:55:07, 690692100, 23.90, 24.095, 102207.02, 23.25, 4.761, 101
2021-11-20 03:00:09, 690692400, 24.60, 23.460, 102207.28, 23.25, 4.761, 100
2021-11-20 03:05:07, 690692700, 23.93, 23.771, 102204.09, 23.25, 4.761, 101
2021-11-20 03:10:07, 690693000, 23.61, 23.968, 102200.02, 23.25, 4.761, 103
2021-11-20 03:15:07, 690693300, 24.17, 23.784, 102199.06, 23.25, 4.761, 101
2021-11-20 03:20:07, 690693600, 24.58, 23.324, 102196.67, 23.25, 4.761, 101
2021-11-20 03:25:09, 690693900, 23.81, 23.653, 102192.90, 23.25, 4.761, 103
2021-11-20 03:30:10, 690694200, 23.68, 23.814, 102201.88, 23.25, 4.761, 101
2021-11-20 03:35:10, 690694500, 24.37, 23.526, 102194.83, 23.00, 4.761, 101
2021-11-20 03:40:07, 690694800, 24.45, 23.262, 102184.36, 23.25, 4.761, 101
2021-11-20 03:45:09, 690695100, 23.81, 23.553, 102189.08, 23.25, 4.761, 101
2021-11-20 03:50:07, 690695400, 23.67, 23.836, 102168.66, 23.25, 4.761, 103
2021-11-20 03:55:07, 690695700, 24.39, 23.337, 102166.15, 23.00, 4.761, 100
2021-11-20 04:00:07, 690696000, 24.42, 23.137, 102161.78, 23.25, 4.761, 101
2021-11-20 04:05:07, 690696300, 23.78, 23.451, 102180.67, 23.25, 4.761, 101
2021-11-20 04:10:07, 690696600, 23.66, 23.590, 102171.63, 23.25, 4.761, 101
2021-11-20 04:15:07, 690696900, 24.47, 23.185, 102168.59, 23.25, 4.761, 105
2021-11-20 04:20:10, 690697200, 24.08, 23.175, 102158.19, 23.25, 4.761, 101
2021-11-20 04:25:11, 690697500, 23.72, 23.414, 102159.97, 23.25, 4.761, 103
2021-11-20 04:30:09, 690697800, 23.87, 23.578, 102152.84, 23.25, 4.761, 103
2021-11-20 04:35:09, 690698100, 24.58, 22.842, 102160.44, 23.25, 4.761, 101
2021-11-20 04:40:07, 690698400, 23.97, 23.169, 102163.03, 23.25, 4.761, 101
2021-11-20 04:45:09, 690698700, 23.74, 23.247, 102178.36, 23.25, 4.761, 101
2021-11-20 04:50:09, 690699000, 24.15, 23.212, 102184.53, 23.25, 4.761, 103
2021-11-20 04:55:09, 690699300, 24.63, 22.767, 102192.13, 23.25, 4.761, 101
2021-11-20 05:00:07, 690699600, 23.96, 23.068, 102195.11, 23.25, 4.761, 103
2021-11-20 05:05:09, 690699900, 23.71, 23.178, 102209.96, 23.25, 4.761, 100
2021-11-20 05:10:09, 690700200, 24.35, 22.953, 102200.69, 23.00, 4.761, 101
2021-11-20 05:15:07, 690700500, 24.59, 22.675, 102205.38, 23.25, 4.761, 100
2021-11-20 05:20:10, 690700800, 23.86, 23.019, 102195.56, 23.25, 4.761, 100
2021-11-20 05:25:07, 690701100, 23.72, 23.156, 102198.64, 23.25, 4.761, 103
2021-11-20 05:30:09, 690701400, 24.36, 22.921, 102198.89, 23.25, 4.761, 101
2021-11-20 05:35:09, 690701700, 24.38, 22.708, 102214.13, 23.25, 4.761, 101
2021-11-20 05:40:09, 690702000, 23.82, 23.038, 102218.10, 23.25, 4.761, 105
2021-11-20 05:45:09, 690702300, 23.75, 23.259, 102216.77, 23.25, 4.761, 101
2021-11-20 05:50:07, 690702600, 24.56, 22.707, 102236.59, 23.25, 4.761, 101
2021-11-20 05:55:07, 690702900, 24.22, 22.734, 102245.71, 23.25, 4.761, 103
2021-11-20 06:00:09, 690703200, 23.80, 23.004, 102263.64, 23.25, 4.761, 101
2021-11-20 06:05:07, 690703500, 24.08, 23.086, 102277.22, 23.25, 4.761, 101
2021-11-20 06:10:13, 690703800, 24.65, 22.543, 102280.62, 23.25, 4.761, 105
2021-11-20 06:15:07, 690704100, 23.95, 22.832, 102283.53, 23.25, 4.761, 100
2021-11-20 06:20:09, 690704400, 23.76, 23.001, 102287.18, 23.25, 4.761, 101
2021-11-20 06:25:07, 690704700, 24.34, 22.841, 102279.77, 23.25, 4.761, 101
2021-11-20 06:30:09, 690705000, 24.70, 22.321, 102290.75, 23.25, 4.761, 101
2021-11-20 06:35:09, 690705300, 23.95, 22.731, 102288.48, 23.25, 4.761, 103
2021-11-20 06:40:09, 690705600, 23.83, 22.826, 102307.83, 23.25, 4.761, 101
2021-11-20 06:45:09, 690705900, 24.51, 22.524, 102310.66, 23.25, 4.761, 103
2021-11-20 06:50:09, 690706200, 24.59, 22.281, 102315.69, 23.25, 4.761, 103
2021-11-20 06:55:07, 690706500, 23.87, 22.728, 102304.47, 23.25, 4.761, 103
2021-11-20 07:00:09, 690706800, 23.73, 22.922, 102306.83, 23.25, 4.761, 101
2021-11-20 07:05:07, 690707100, 24.58, 22.472, 102309.34, 23.25, 4.761, 105
2021-11-20 07:10:09, 690707400, 24.54, 22.302, 102310.02, 23.25, 4.761, 101
2021-11-20 07:15:09, 690707700, 23.84, 22.659, 102320.74, 23.25, 4.761, 105
2021-11-20 07:20:09, 690708000, 23.87, 22.851, 102317.45, 23.25, 4.761, 103
2021-11-20 07:25:09, 690708300, 24.67, 22.308, 102315.83, 23.25, 4.761, 101
2021-11-20 07:30:09, 690708600, 24.38, 22.316, 102306.20, 23.25, 4.761, 101
2021-11-20 07:35:07, 690708900, 23.85, 22.682, 102319.13, 23.25, 4.761, 101
2021-11-20 07:40:07, 690709200, 24.09, 22.806, 102311.02, 23.25, 4.761, 103
2021-11-20 07:45:09, 690709500, 24.68, 22.287, 102313.39, 23.25, 4.761, 105
2021-11-20 07:50:09, 690709800, 24.19, 22.497, 102312.09, 23.25, 4.761, 101
2021-11-20 07:55:09, 690710100, 23.76, 22.867, 102308.00, 23.25, 4.761, 101
2021-11-20 08:00:07, 690710400, 24.22, 22.801, 102304.72, 23.25, 4.761, 105
2021-11-20 08:05:07, 690710700, 24.77, 22.178, 102313.62, 23.25, 4.761, 100
2021-11-20 08:10:09, 690711000, 24.02, 22.690, 102305.33, 23.25, 4.761, 100
2021-11-20 08:15:07, 690711300, 23.81, 22.993, 102322.78, 23.25, 4.761, 98
2021-11-20 08:20:09, 690711600, 24.33, 22.886, 102324.57, 23.25, 4.761, 100
2021-11-20 08:25:09, 690711900, 24.73, 22.457, 102317.83, 23.50, 4.761, 103
2021-11-20 08:30:07, 690712200, 23.93, 23.033, 102314.53, 23.50, 4.761, 101
2021-11-20 08:35:09, 690712500, 23.79, 23.350, 102323.23, 23.25, 4.761, 101
2021-11-20 08:40:13, 690712800, 24.53, 22.985, 102335.28, 23.25, 4.761, 101
2021-11-20 08:45:09, 690713100, 24.77, 22.684, 102334.81, 23.50, 4.761, 100
2021-11-20 08:50:07, 690713400, 23.92, 23.458, 102318.80, 23.50, 4.761, 101
2021-11-20 08:55:07, 690713700, 23.77, 23.708, 102345.59, 23.25, 4.761, 103
2021-11-20 09:00:09, 690714000, 24.47, 23.330, 102337.56, 23.25, 4.761, 100
2021-11-20 09:05:07, 690714300, 24.74, 22.951, 102359.04, 23.25, 4.761, 101
2021-11-20 09:10:07, 690714600, 23.87, 23.668, 102360.06, 23.25, 4.761, 101
2021-11-20 09:15:07, 690714900, 23.82, 23.822, 102372.13, 23.25, 4.761, 101
2021-11-20 09:20:07, 690715200, 24.62, 23.293, 102354.38, 23.25, 4.761, 101
2021-11-20 09:25:07, 690715500, 24.48, 23.207, 102354.23, 23.50, 4.761, 101
2021-11-20 09:30:09, 690715800, 23.81, 23.900, 102355.83, 23.50, 4.761, 100
2021-11-20 09:35:09, 690716100, 23.78, 24.145, 102350.88, 23.25, 4.761, 101
2021-11-20 09:40:07, 690716400, 24.65, 23.418, 102352.98, 23.25, 4.761, 103
2021-11-20 09:45:07, 690716700, 24.21, 23.630, 102336.13, 23.25, 4.761, 100
2021-11-20 09:50:07, 690717000, 23.67, 24.104, 102351.74, 23.25, 4.761, 103
2021-11-20 09:55:07, 690717300, 23.87, 24.183, 102369.52, 23.25, 4.761, 101
2021-11-20 10:00:07, 690717600, 24.66, 23.452, 102353.00, 23.25, 4.761, 101
2021-11-20 10:05:07, 690717900, 24.16, 23.717, 102358.34, 23.25, 4.761, 103
2021-11-20 10:10:09, 690718200, 23.63, 24.271, 102372.49, 23.25, 4.761, 105
2021-11-20 10:15:09, 690718500, 23.92, 24.286, 102372.83, 23.25, 4.761, 105
2021-11-20 10:20:07, 690718800, 24.64, 23.474, 102357.41, 23.25, 4.761, 103
2021-11-20 10:25:07, 690719100, 23.98, 23.954, 102349.66, 23.50, 4.761, 101
2021-11-20 10:30:09, 690719400, 23.62, 24.427, 102342.27, 23.25, 4.761, 103
2021-11-20 10:35:09, 690719700, 24.04, 24.226, 102341.24, 23.25, 4.761, 101
2021-11-20 10:40:08, 690720000, 24.70, 23.510, 102334.01, 23.25, 4.761, 105
2021-11-20 10:45:07, 690720300, 23.84, 24.216, 102334.47, 23.50, 4.761, 103
2021-11-20 10:50:09, 690720600, 23.65, 24.483, 102334.38, 23.25, 4.761, 103
2021-11-20 10:55:09, 690720900, 24.21, 24.224, 102305.22, 23.25, 4.761, 103
2021-11-20 11:00:07, 690721200, 24.69, 23.644, 102291.67, 23.25, 4.761, 105
2021-11-20 11:05:07, 690721500, 23.87, 24.295, 102278.20, 23.50, 4.761, 101
2021-11-20 11:10:07, 690721800, 23.63, 24.539, 102279.91, 23.25, 4.761, 105
2021-11-20 11:15:07, 690722100, 24.29, 24.194, 102272.15, 23.25, 4.761, 105
2021-11-20 11:20:07, 690722400, 24.48, 23.835, 102268.30, 23.25, 4.761, 101
2021-11-20 11:25:09, 690722700, 23.72, 24.455, 102241.20, 23.50, 4.761, 103
2021-11-20 11:30:07, 690723000, 23.60, 24.661, 102237.38, 23.25, 4.761, 103
2021-11-20 11:35:09, 690723300, 24.26, 24.282, 102220.77, 23.25, 4.761, 103
2021-11-20 11:40:07, 690723600, 24.50, 23.825, 102217.34, 23.25, 4.761, 103
2021-11-20 11:45:07, 690723900, 23.76, 24.457, 102197.16, 23.25, 4.761, 101
2021-11-20 11:50:09, 690724200, 23.62, 24.640, 102180.92, 23.25, 4.761, 101
2021-11-20 11:55:10, 690724500, 24.32, 24.264, 102174.55, 23.25, 4.761, 103
2021-11-20 12:00:07, 690724800, 24.41, 23.955, 102165.14, 23.25, 4.761, 101
2021-11-20 12:05:07, 690725100, 23.75, 24.523, 102176.58, 23.25, 4.761, 103
2021-11-20 12:10:09, 690725400, 23.64, 24.696, 102170.73, 23.25, 4.761, 103
2021-11-20 12:15:07, 690725700, 24.34, 24.331, 102153.53, 23.25, 4.761, 101
2021-11-20 12:20:09, 690726000, 24.26, 24.193, 102153.30, 23.50, 4.761, 103
2021-11-20 12:25:07, 690726300, 23.69, 24.665, 102144.64, 23.25, 4.761, 103
2021-11-20 12:30:09, 690726600, 23.65, 24.729, 102144.81, 23.50, 4.761, 103
2021-11-20 12:35:09, 690726900, 24.38, 24.188, 102134.52, 23.50, 4.761, 103
2021-11-20 12:40:11, 690727200, 24.23, 24.136, 102135.56, 23.50, 4.761, 103
2021-11-20 12:45:07, 690727500, 23.66, 24.607, 102119.69, 23.25, 4.761, 101
2021-11-20 12:50:09, 690727800, 23.65, 24.719, 102105.08, 23.25, 4.761, 103
2021-11-20 12:55:09, 690728100, 24.40, 24.212, 102098.09, 23.25, 4.761, 101
2021-11-20 13:00:09, 690728400, 24.22, 24.034, 102099.08, 23.25, 4.761, 100
2021-11-20 13:05:09, 690728700, 23.71, 24.442, 102093.14, 23.25, 4.761, 101
2021-11-20 13:10:09, 690729000, 23.60, 24.604, 102087.20, 23.25, 4.761, 105
2021-11-20 13:15:09, 690729300, 24.24, 24.315, 102081.20, 23.25, 4.761, 103
2021-11-20 13:20:09, 690729600, 24.22, 24.067, 102072.70, 23.25, 4.761, 101
2021-11-20 13:25:07, 690729900, 23.68, 24.464, 102065.80, 23.50, 4.761, 103
2021-11-20 13:30:09, 690730200, 23.51, 24.645, 102055.58, 23.25, 4.761, 105
2021-11-20 13:35:07, 690730500, 24.16, 24.288, 102039.57, 23.25, 4.761, 101
2021-11-20 13:40:09, 690730800, 24.23, 24.001, 102023.11, 23.25, 4.761, 101
2021-11-20 13:45:07, 690731100, 23.65, 24.473, 102020.42, 23.25, 4.761, 103
2021-11-20 13:50:07, 690731400, 23.47, 24.665, 102025.92, 23.25, 4.761, 103
2021-11-20 13:55:09, 690731700, 24.15, 24.299, 102024.52, 23.25, 4.761, 103
2021-11-20 14:00:07, 690732000, 24.19, 24.043, 102017.17, 23.25, 4.761, 103
2021-11-20 14:05:07, 690732300, 23.65, 24.529, 102008.56, 23.50, 4.761, 105
2021-11-20 14:10:07, 690732600, 23.48, 24.788, 102003.86, 23.25, 4.761, 103
2021-11-20 14:15:07, 690732900, 24.00, 24.503, 101992.45, 23.00, 4.761, 103
2021-11-20 14:20:09, 690733200, 24.39, 23.976, 101982.00, 23.25, 4.761, 105
2021-11-20 14:25:09, 690733500, 23.73, 24.455, 101994.22, 23.25, 4.761, 105
2021-11-20 14:30:09, 690733800, 23.57, 24.704, 101993.50, 23.25, 4.761, 103
2021-11-20 14:35:07, 690734100, 23.81, 24.784, 102003.63, 23.25, 4.761, 101
2021-11-20 14:40:07, 690734400, 24.49, 24.104, 101992.13, 23.25, 4.761, 105
2021-11-20 14:45:09, 690734700, 23.73, 24.623, 101988.66, 23.25, 4.761, 100
2021-11-20 14:50:07, 690735000, 23.57, 24.827, 101946.52, 23.25, 4.761, 103
2021-11-20 14:55:07, 690735300, 23.63, 24.964, 101952.83, 23.25, 4.761, 101
2021-11-20 15:00:07, 690735600, 24.50, 24.184, 101980.94, 23.25, 4.761, 101
2021-11-20 15:05:09, 690735900, 23.81, 24.795, 101981.45, 23.25, 4.761, 101
2021-11-20 15:10:07, 690736200, 23.57, 25.039, 101988.72, 23.25, 4.761, 101
2021-11-20 15:15:09, 690736500, 23.59, 25.074, 101992.08, 23.25, 4.761, 105
2021-11-20 15:20:09, 690736800, 24.36, 24.513, 101989.72, 23.25, 4.761, 103
2021-11-20 15:25:07, 690737100, 23.81, 24.784, 101976.42, 23.25, 4.761, 103
2021-11-20 15:30:09, 690737400, 23.57, 25.073, 101979.44, 23.25, 4.761, 101
2021-11-20 15:35:09, 690737700, 23.61, 25.153, 101984.61, 23.25, 4.761, 103
2021-11-20 15:40:09, 690738000, 24.32, 24.588, 101966.10, 23.25, 4.761, 103
2021-11-20 15:45:07, 690738300, 23.89, 24.698, 101964.88, 23.50, 4.761, 101
2021-11-20 15:50:09, 690738600, 23.56, 25.017, 101965.09, 23.25, 4.761, 103
2021-11-20 15:55:07, 690738900, 23.44, 25.277, 101964.63, 23.25, 4.761, 103
2021-11-20 16:00:09, 690739200, 24.10, 24.855, 101952.12, 23.00, 4.761, 105
2021-11-20 16:05:09, 690739500, 24.22, 24.526, 101945.91, 23.25, 4.761, 103
2021-11-20 16:10:09, 690739800, 23.66, 25.033, 101937.17, 23.25, 4.761, 100
2021-11-20 16:15:07, 690740100, 23.50, 25.326, 101949.72, 23.25, 4.761, 105
2021-11-20 16:20:07, 690740400, 23.67, 25.402, 101966.45, 23.25, 4.761, 103
2021-11-20 16:25:09, 690740700, 24.45, 24.663, 101939.80, 23.25, 4.761, 103
2021-11-20 16:30:07, 690741000, 23.69, 25.303, 101908.66, 23.25, 4.761, 103
2021-11-20 16:35:07, 690741300, 23.50, 25.516, 101924.22, 23.00, 4.761, 101
2021-11-20 16:40:09, 690741600, 23.53, 25.596, 101913.52, 23.25, 4.761, 103
2021-11-20 16:45:09, 690741900, 24.40, 24.939, 101905.49, 23.00, 4.761, 103
2021-11-20 16:50:09, 690742200, 23.86, 25.357, 101886.20, 23.25, 4.761, 103
2021-11-20 16:55:09, 690742500, 23.64, 25.681, 101868.05, 23.25, 4.761, 105
2021-11-20 17:00:09, 690742800, 23.60, 25.801, 101885.48, 23.00, 4.761, 103
2021-11-20 17:05:07, 690743100, 24.29, 25.304, 101882.72, 23.25, 4.761, 103
2021-11-20 17:10:07, 690743400, 24.08, 25.358, 101865.45, 23.25, 4.761, 101
2021-11-20 17:15:09, 690743700, 23.67, 25.806, 101889.77, 23.25, 4.761, 101
2021-11-20 17:20:07, 690744000, 23.54, 25.987, 101897.50, 23.00, 4.761, 100
2021-11-20 17:25:07, 690744300, 24.20, 25.557, 101904.55, 23.00, 4.761, 103
2021-11-20 17:30:07, 690744600, 24.29, 25.236, 101900.15, 23.25, 4.761, 105
2021-11-20 17:35:07, 690744900, 23.75, 25.854, 101905.42, 23.25, 4.761, 103
2021-11-20 17:40:09, 690745200, 23.59, 26.080, 101907.47, 23.25, 4.761, 100
2021-11-20 17:45:07, 690745500, 23.80, 26.048, 101896.97, 23.00, 4.761, 103
2021-11-20 17:50:09, 690745800, 24.56, 25.161, 101896.77, 23.25, 4.761, 105
2021-11-20 17:55:07, 690746100, 23.82, 25.813, 101908.16, 23.25, 4.761, 101
2021-11-20 18:00:09, 690746400, 23.65, 26.084, 101924.80, 23.25, 4.761, 103
2021-11-20 18:05:09, 690746700, 23.76, 26.179, 101924.88, 23.25, 4.761, 101
2021-11-20 18:10:09, 690747000, 24.61, 25.288, 101893.98, 23.25, 4.761, 103
2021-11-20 18:15:09, 690747300, 23.92, 25.897, 101944.69, 23.25, 4.761, 100
2021-11-20 18:20:09, 690747600, 23.69, 26.231, 101953.36, 23.25, 4.761, 103
2021-11-20 18:25:07, 690747900, 23.70, 26.300, 101952.52, 23.00, 4.761, 101
2021-11-20 18:30:07, 690748200, 24.51, 25.551, 101947.06, 23.00, 4.761, 101
2021-11-20 18:35:09, 690748500, 24.00, 25.925, 101931.16, 23.25, 4.761, 101
2021-11-20 18:40:07, 690748800, 23.76, 26.302, 101928.80, 23.25, 4.761, 105
2021-11-20 18:45:07, 690749100, 23.75, 26.381, 101914.72, 23.00, 4.761, 101
2021-11-20 18:50:09, 690749400, 24.46, 25.772, 101898.31, 23.25, 4.761, 103
2021-11-20 18:55:09, 690749700, 24.11, 26.021, 101898.61, 23.25, 4.761, 103
2021-11-20 19:00:09, 690750000, 23.81, 26.428, 101907.05, 23.25, 4.761, 105
2021-11-20 19:05:22, 690750300, 23.67, 26.588, 101914.44, 23.25, 4.761, 103
2021-11-20 19:10:22, 690750600, 24.32, 26.156, 101930.30, 23.00, 4.761, 103
2021-11-20 19:15:09, 690750900, 24.35, 25.800, 101939.06, 23.25, 4.761, 103
2021-11-20 19:20:09, 690751200, 23.83, 26.385, 101949.99, 23.25, 4.761, 103
2021-11-20 19:25:07, 690751500, 23.73, 26.479, 101950.08, 23.25, 4.761, 101
2021-11-20 19:30:09, 690751800, 24.16, 26.271, 101953.68, 23.25, 4.761, 105
2021-11-20 19:35:13, 690752100, 24.55, 25.665, 101960.01, 23.25, 4.761, 105
2021-11-20 19:40:07, 690752400, 23.92, 26.223, 101957.08, 23.25, 4.761, 105
2021-11-20 19:45:09, 690752700, 23.64, 26.586, 101945.09, 23.00, 4.761, 100
2021-11-20 19:50:07, 690753000, 24.01, 26.373, 101933.73, 23.00, 4.761, 103
2021-11-20 19:55:09, 690753300, 24.64, 25.604, 101942.89, 23.25, 4.761, 103
2021-11-20 20:00:07, 690753600, 23.98, 26.182, 101937.11, 23.25, 4.761, 105
2021-11-20 20:05:07, 690753900, 23.69, 26.443, 101936.81, 23.25, 4.776, 103
2021-11-20 20:10:07, 690754200, 24.17, 26.260, 101929.86, 23.25, 4.761, 101
2021-11-20 20:15:07, 690754500, 24.65, 25.515, 101928.81, 23.25, 4.761, 101
2021-11-20 20:20:07, 690754800, 24.01, 26.138, 101933.33, 23.25, 4.761, 105
2021-11-20 20:25:11, 690755100, 23.90, 26.199, 101927.96, 23.25, 4.761, 103
2021-11-20 20:30:07, 690755400, 23.91, 26.435, 101927.80, 23.00, 4.761, 101
2021-11-20 20:35:07, 690755700, 24.72, 25.462, 101939.65, 23.25, 4.761, 103
2021-11-20 20:40:09, 690756000, 24.01, 26.060, 101927.34, 23.25, 4.761, 103
2021-11-20 20:45:07, 690756300, 23.79, 26.237, 101926.71, 23.25, 4.761, 101
2021-11-20 20:50:07, 690756600, 23.77, 26.382, 101915.28, 23.25, 4.761, 103
2021-11-20 20:55:13, 690756900, 24.61, 25.579, 101913.62, 23.25, 4.761, 105
2021-11-20 21:00:09, 690757200, 24.01, 25.959, 101916.59, 23.25, 4.761, 105
2021-11-20 21:05:07, 690757500, 23.74, 26.178, 101918.09, 23.25, 4.761, 101
2021-11-20 21:10:09, 690757800, 23.77, 26.292, 101914.31, 23.00, 4.761, 100
2021-11-20 21:15:09, 690758100, 24.60, 25.467, 101920.53, 23.25, 4.761, 103
2021-11-20 21:20:11, 690758400, 23.93, 25.910, 101911.77, 23.25, 4.761, 105
2021-11-20 21:25:09, 690758700, 23.72, 26.133, 101895.23, 23.25, 4.761, 101
2021-11-20 21:30:09, 690759000, 23.82, 26.194, 101892.56, 23.00, 4.761, 101
2021-11-20 21:35:09, 690759300, 24.63, 25.390, 101891.09, 23.25, 4.761, 101
2021-11-20 21:40:07, 690759600, 23.96, 25.833, 101884.94, 23.25, 4.761, 101
2021-11-20 21:45:09, 690759900, 23.68, 26.052, 101880.98, 23.25, 4.761, 101
2021-11-20 21:50:07, 690760200, 24.01, 25.992, 101874.06, 23.00, 4.761, 101
2021-11-20 21:55:09, 690760500, 24.72, 25.216, 101865.91, 23.25, 4.761, 101
2021-11-20 22:00:07, 690760800, 23.93, 25.888, 101861.59, 23.25, 4.761, 103
2021-11-20 22:05:09, 690761100, 23.73, 26.077, 101845.84, 23.25, 4.761, 105
2021-11-20 22:10:09, 690761400, 24.15, 25.866, 101825.61, 23.00, 4.761, 103
2021-11-20 22:15:09, 690761700, 24.75, 25.116, 101820.65, 23.25, 4.761, 101
2021-11-20 22:20:09, 690762000, 23.92, 25.775, 101797.41, 23.25, 4.761, 105
2021-11-20 22:25:09, 690762300, 23.69, 26.008, 101785.80, 23.25, 4.761, 101
2021-11-20 22:30:07, 690762600, 24.25, 25.715, 101791.55, 23.00, 4.761, 103
2021-11-20 22:35:09, 690762900, 24.61, 25.164, 101782.38, 23.25, 4.761, 100
2021-11-20 22:40:09, 690763200, 23.92, 25.719, 101785.03, 23.25, 4.761, 101
2021-11-20 22:45:07, 690763500, 23.73, 25.898, 101785.43, 23.25, 4.761, 101
2021-11-20 22:50:07, 690763800, 24.42, 25.400, 101788.40, 23.00, 4.761, 101
2021-11-20 22:55:07, 690764100, 24.44, 25.144, 101785.88, 23.25, 4.761, 105
2021-11-20 23:00:09, 690764400, 23.85, 25.625, 101787.13, 23.25, 4.761, 101
2021-11-20 23:05:09, 690764700, 23.78, 25.767, 101768.17, 23.00, 4.761, 101
2021-11-20 23:10:09, 690765000, 24.53, 25.183, 101754.27, 23.00, 4.761, 103
2021-11-20 23:15:07, 690765300, 24.35, 25.116, 101761.59, 23.25, 4.761, 101
2021-11-20 23:20:07, 690765600, 23.91, 25.495, 101757.44, 23.25, 4.761, 101
2021-11-20 23:25:07, 690765900, 23.76, 25.665, 101754.94, 23.00, 4.761, 101
2021-11-20 23:30:09, 690766200, 24.58, 25.051, 101767.84, 23.25, 4.761, 101
2021-11-20 23:35:09, 690766500, 24.22, 25.165, 101774.63, 23.25, 4.761, 101
2021-11-20 23:40:09, 690766800, 23.76, 25.530, 101761.16, 23.25, 4.761, 100
2021-11-20 23:45:07, 690767100, 23.76, 25.620, 101747.43, 23.00, 4.761, 101
2021-11-20 23:50:09, 690767400, 24.63, 24.863, 101741.91, 23.25, 4.761, 103
2021-11-20 23:55:09, 690767700, 24.20, 25.108, 101755.57, 23.25, 4.761, 101
2021-11-21 00:00:07, 690768000, 23.74, 25.508, 101743.12, 23.25, 4.776, 103
2021-11-21 00:05:07, 690768300, 23.90, 25.583, 101730.13, 23.25, 4.761, 101
2021-11-21 00:10:07, 690768600, 24.63, 24.829, 101729.34, 23.00, 4.761, 101
2021-11-21 00:15:09, 690768900, 24.12, 25.115, 101738.30, 23.25, 4.761, 105
2021-11-21 00:20:09, 690769200, 23.82, 25.434, 101741.94, 23.25, 4.761, 103
2021-11-21 00:25:09, 690769500, 24.00, 25.533, 101739.37, 23.25, 4.761, 103
2021-11-21 00:30:09, 690769800, 24.70, 24.721, 101735.83, 23.25, 4.761, 100
2021-11-21 00:35:07, 690770100, 24.02, 25.132, 101724.20, 23.25, 4.761, 101
2021-11-21 00:40:09, 690770400, 23.76, 25.408, 101714.33, 23.25, 4.761, 101
2021-11-21 00:45:09, 690770700, 23.96, 25.464, 101726.70, 23.25, 4.761, 103
2021-11-21 00:50:09, 690771000, 24.68, 24.664, 101716.08, 23.00, 4.761, 100
2021-11-21 00:55:07, 690771300, 24.04, 25.055, 101706.22, 23.25, 4.761, 101
2021-11-21 01:00:09, 690771600, 23.71, 25.449, 101700.42, 23.25, 4.761, 103
2021-11-21 01:05:07, 690771900, 24.10, 25.293, 101691.50, 23.00, 4.761, 101
2021-11-21 01:10:09, 690772200, 24.75, 24.578, 101685.69, 23.25, 4.761, 100
2021-11-21 01:15:09, 690772500, 24.01, 25.131, 101674.96, 23.25, 4.761, 101
2021-11-21 01:20:09, 690772800, 23.72, 25.384, 101672.39, 23.25, 4.761, 101
2021-11-21 01:25:09, 690773100, 24.26, 25.146, 101673.56, 23.00, 4.761, 105
2021-11-21 01:30:07, 690773400, 24.75, 24.522, 101686.20, 23.25, 4.761, 101
2021-11-21 01:35:08, 690773700, 23.91, 25.137, 101692.67, 23.25, 4.761, 101
2021-11-21 01:40:09, 690774000, 23.79, 25.320, 101696.02, 23.25, 4.761, 101
2021-11-21 01:45:09, 690774300, 24.32, 25.070, 101679.67, 23.25, 4.761, 101
2021-11-21 01:50:07, 690774600, 24.81, 24.436, 101689.09, 23.25, 4.761, 101
2021-11-21 01:55:07, 690774900, 23.97, 25.062, 101682.76, 23.25, 4.761, 101
2021-11-21 02:00:09, 690775200, 23.81, 25.243, 101675.96, 23.25, 4.761, 100
2021-11-21 02:05:09, 690775500, 24.47, 24.865, 101676.30, 23.00, 4.761, 101
2021-11-21 02:10:09, 690775800, 24.92, 24.229, 101680.52, 23.25, 4.761, 103
2021-11-21 02:15:07, 690776100, 24.01, 24.984, 101678.26, 23.25, 4.761, 101
2021-11-21 02:20:07, 690776400, 23.84, 25.177, 101676.09, 23.25, 4.761, 103
2021-11-21 02:25:09, 690776700, 24.48, 24.832, 101674.53, 23.25, 4.761, 101
2021-11-21 02:30:07, 690777000, 24.67, 24.417, 101665.91, 23.25, 4.761, 101
2021-11-21 02:35:09, 690777300, 23.93, 25.026, 101653.42, 23.25, 4.761, 100
2021-11-21 02:40:07, 690777600, 23.85, 25.145, 101644.03, 23.25, 4.761, 101
2021-11-21 02:45:09, 690777900, 24.65, 24.517, 101622.34, 23.25, 4.761, 103
2021-11-21 02:50:09, 690778200, 24.37, 24.646, 101611.67, 23.25, 4.761, 100
2021-11-21 02:55:07, 690778500, 23.88, 25.012, 101605.08, 23.25, 4.761, 100
2021-11-21 03:00:09, 690778800, 23.89, 25.157, 101619.27, 23.25, 4.761, 103
2021-11-21 03:05:07, 690779100, 24.74, 24.354, 101613.92, 23.25, 4.761, 100
2021-11-21 03:10:07, 690779400, 24.16, 24.781, 101603.38, 23.25, 4.761, 101
2021-11-21 03:15:09, 690779700, 23.78, 25.174, 101599.99, 23.25, 4.761, 103
2021-11-21 03:20:07, 690780000, 24.11, 25.092, 101586.59, 23.25, 4.761, 101
2021-11-21 03:25:07, 690780300, 24.84, 24.313, 101587.39, 23.25, 4.761, 101
2021-11-21 03:30:07, 690780600, 24.12, 24.835, 101589.33, 23.25, 4.761, 101
2021-11-21 03:35:09, 690780900, 23.82, 25.143, 101592.63, 23.25, 4.761, 101
2021-11-21 03:40:07, 690781200, 24.14, 25.082, 101587.48, 23.25, 4.761, 103
2021-11-21 03:45:08, 690781500, 24.80, 24.379, 101582.16, 23.25, 4.761, 101
2021-11-21 03:50:09, 690781800, 24.14, 24.892, 101587.81, 23.25, 4.761, 101
2021-11-21 03:55:07, 690782100, 23.79, 25.298, 101583.37, 23.25, 4.761, 101
2021-11-21 04:00:07, 690782400, 24.16, 25.206, 101586.22, 23.25, 4.761, 100
2021-11-21 04:05:09, 690782700, 24.81, 24.447, 101593.02, 23.25, 4.761, 100
2021-11-21 04:10:09, 690783000, 24.10, 25.035, 101585.83, 23.25, 4.761, 101
2021-11-21 04:15:07, 690783300, 23.83, 25.321, 101591.34, 23.25, 4.761, 100
2021-11-21 04:20:07, 690783600, 24.40, 25.019, 101586.84, 23.00, 4.761, 101
2021-11-21 04:25:07, 690783900, 24.87, 24.405, 101586.13, 23.25, 4.761, 101
2021-11-21 04:30:13, 690784200, 24.02, 25.154, 101575.52, 23.25, 4.761, 101
2021-11-21 04:35:07, 690784500, 23.88, 25.369, 101562.85, 23.25, 4.761, 103
2021-11-21 04:40:11, 690784800, 24.48, 25.000, 101560.66, 23.25, 4.761, 105
2021-11-21 04:45:09, 690785100, 24.76, 24.590, 101559.42, 23.25, 4.761, 101
2021-11-21 04:50:09, 690785400, 23.97, 25.308, 101561.03, 23.25, 4.761, 101
2021-11-21 04:55:09, 690785700, 23.93, 25.474, 101558.45, 23.25, 4.761, 100
2021-11-21 05:00:07, 690786000, 24.66, 24.921, 101563.02, 23.25, 4.761, 101
2021-11-21 05:05:09, 690786300, 24.73, 24.689, 101562.14, 23.25, 4.761, 103
2021-11-21 05:10:07, 690786600, 24.00, 25.388, 101554.06, 23.25, 4.761, 98
2021-11-21 05:15:07, 690786900, 23.89, 25.605, 101549.47, 23.25, 4.761, 101
2021-11-21 05:20:13, 690787200, 24.69, 24.944, 101538.95, 23.25, 4.761, 103
2021-11-21 05:25:09, 690787500, 24.67, 24.775, 101536.29, 23.25, 4.761, 101
2021-11-21 05:30:09, 690787800, 23.98, 25.454, 101539.13, 23.25, 4.761, 103
2021-11-21 05:35:09, 690788100, 23.93, 25.607, 101532.00, 23.50, 4.761, 103
2021-11-21 05:40:07, 690788400, 24.73, 25.003, 101530.02, 23.00, 4.761, 101
2021-11-21 05:45:13, 690788700, 24.53, 24.947, 101522.69, 23.25, 4.761, 100
2021-11-21 05:50:09, 690789000, 23.97, 25.509, 101516.92, 23.25, 4.761, 100
2021-11-21 05:55:13, 690789300, 23.88, 25.717, 101515.41, 23.25, 4.761, 101
2021-11-21 06:00:09, 690789600, 24.77, 24.916, 101511.83, 23.25, 4.761, 103
2021-11-21 06:05:11, 690789900, 24.44, 25.109, 101530.56, 23.25, 4.761, 101
2021-11-21 06:10:07, 690790200, 23.92, 25.606, 101529.75, 23.25, 4.761, 100
2021-11-21 06:15:09, 690790500, 24.01, 25.746, 101534.64, 23.25, 4.761, 101
2021-11-21 06:20:09, 690790800, 24.81, 24.906, 101524.40, 23.25, 4.761, 101
2021-11-21 06:25:07, 690791100, 24.20, 25.320, 101519.64, 23.25, 4.761, 101
2021-11-21 06:30:07, 690791400, 23.90, 25.684, 101509.44, 23.25, 4.761, 103
2021-11-21 06:35:07, 690791700, 24.18, 25.622, 101511.37, 23.25, 4.761, 98
2021-11-21 06:40:09, 690792000, 24.87, 24.786, 101515.86, 23.25, 4.761, 101
2021-11-21 06:45:07, 690792300, 24.19, 25.275, 101509.32, 23.25, 4.761, 103
2021-11-21 06:50:09, 690792600, 23.92, 25.540, 101527.20, 23.25, 4.761, 101
2021-11-21 06:55:09, 690792900, 24.15, 25.587, 101524.66, 23.25, 4.761, 105
2021-11-21 07:00:09, 690793200, 24.81, 24.817, 101525.06, 23.25, 4.761, 101
2021-11-21 07:05:09, 690793500, 24.13, 25.282, 101520.28, 23.25, 4.761, 103
2021-11-21 07:10:09, 690793800, 23.89, 25.538, 101535.64, 23.25, 4.761, 101
2021-11-21 07:15:07, 690794100, 24.27, 25.403, 101535.48, 23.00, 4.761, 101
2021-11-21 07:20:09, 690794400, 24.88, 24.664, 101529.98, 23.25, 4.761, 101
2021-11-21 07:25:07, 690794700, 24.07, 25.313, 101525.02, 23.25, 4.761, 101
2021-11-21 07:30:07, 690795000, 23.81, 25.623, 101528.35, 23.25, 4.761, 101
2021-11-21 07:35:07, 690795300, 24.38, 25.320, 101521.66, 23.25, 4.761, 100
2021-11-21 07:40:07, 690795600, 24.95, 24.656, 101516.69, 23.25, 4.761, 105
2021-11-21 07:45:09, 690795900, 24.01, 25.455, 101528.41, 23.25, 4.761, 100
2021-11-21 07:50:09, 690796200, 23.84, 25.704, 101535.14, 23.25, 4.761, 101
2021-11-21 07:55:09, 690796500, 24.59, 25.175, 101534.95, 23.25, 4.761, 103
2021-11-21 08:00:07, 690796800, 24.79, 24.771, 101530.88, 23.25, 4.761, 101
2021-11-21 08:05:09, 690797100, 24.03, 25.468, 101530.36, 23.25, 4.761, 105
2021-11-21 08:10:09, 690797400, 23.93, 25.596, 101512.63, 23.25, 4.761, 100
2021-11-21 08:15:09, 690797700, 24.73, 25.014, 101513.16, 23.25, 4.761, 105
2021-11-21 08:20:07, 690798000, 24.55, 24.959, 101504.23, 23.25, 4.761, 103
2021-11-21 08:25:09, 690798300, 23.98, 25.600, 101505.67, 23.25, 4.761, 101
2021-11-21 08:30:07, 690798600, 23.83, 25.870, 101503.23, 23.25, 4.761, 103
2021-11-21 08:35:07, 690798900, 24.77, 25.117, 101508.15, 23.25, 4.761, 101
2021-11-21 08:40:09, 690799200, 24.48, 25.225, 101507.45, 23.25, 4.761, 100
2021-11-21 08:45:07, 690799500, 23.91, 25.953, 101501.42, 23.25, 4.761, 100
2021-11-21 08:50:09, 690799800, 23.90, 26.132, 101485.64, 23.25, 4.761, 105
2021-11-21 08:55:07, 690800100, 24.79, 25.275, 101487.20, 23.25, 4.761, 105
2021-11-21 09:00:07, 690800400, 24.27, 25.728, 101482.89, 23.25, 4.761, 103
2021-11-21 09:05:07, 690800700, 23.83, 26.352, 101471.39, 23.25, 4.776, 101
2021-11-21 09:10:09, 690801000, 24.04, 26.387, 101462.78, 23.25, 4.761, 105
2021-11-21 09:15:09, 690801300, 24.90, 25.518, 101470.06, 23.25, 4.761, 103
2021-11-21 09:20:07, 690801600, 24.24, 26.174, 101472.81, 23.25, 4.761, 101
2021-11-21 09:25:09, 690801900, 23.85, 26.800, 101468.84, 23.25, 4.761, 103
2021-11-21 09:30:09, 690802200, 24.10, 26.826, 101459.58, 23.25, 4.761, 101
2021-11-21 09:35:07, 690802500, 24.93, 25.979, 101450.01, 23.25, 4.761, 101
2021-11-21 09:40:09, 690802800, 24.13, 26.884, 101457.05, 23.50, 4.761, 101
2021-11-21 09:45:09, 690803100, 23.90, 27.384, 101456.27, 23.25, 4.761, 101
2021-11-21 09:50:07, 690803400, 24.21, 27.280, 101465.88, 23.25, 4.761, 103
2021-11-21 09:55:07, 690803700, 24.92, 26.562, 101452.31, 23.25, 4.761, 101
2021-11-21 10:00:09, 690804000, 24.17, 27.468, 101458.44, 23.50, 4.761, 103
2021-11-21 10:05:09, 690804300, 23.89, 27.932, 101447.66, 23.25, 4.761, 101
2021-11-21 10:10:09, 690804600, 24.04, 27.908, 101424.38, 23.25, 4.761, 103
2021-11-21 10:15:10, 690804900, 24.89, 27.020, 101419.23, 23.25, 4.761, 103
2021-11-21 10:20:09, 690805200, 24.12, 27.868, 101431.42, 23.50, 4.761, 101
2021-11-21 10:25:07, 690805500, 23.83, 28.319, 101424.05, 23.25, 4.761, 103
2021-11-21 10:30:07, 690805800, 23.92, 28.358, 101407.89, 23.25, 4.761, 101
2021-11-21 10:35:09, 690806100, 24.80, 27.350, 101404.93, 23.25, 4.761, 105
2021-11-21 10:40:07, 690806400, 24.11, 28.058, 101400.68, 23.25, 4.761, 101
2021-11-21 10:45:09, 690806700, 23.78, 28.563, 101393.88, 23.25, 4.761, 101
2021-11-21 10:50:09, 690807000, 23.83, 28.599, 101375.24, 23.25, 4.761, 103
2021-11-21 10:55:09, 690807300, 24.68, 27.634, 101367.12, 23.25, 4.761, 100
2021-11-21 11:00:07, 690807600, 24.04, 28.276, 101356.19, 23.25, 4.761, 101
2021-11-21 11:05:07, 690807900, 23.74, 28.750, 101340.44, 23.25, 4.761, 103
2021-11-21 11:10:09, 690808200, 23.74, 28.817, 101330.20, 23.25, 4.761, 101
2021-11-21 11:15:09, 690808500, 24.65, 27.755, 101320.48, 23.25, 4.761, 101
2021-11-21 11:20:09, 690808800, 24.01, 28.364, 101299.94, 23.25, 4.761, 103
2021-11-21 11:25:07, 690809100, 23.72, 28.805, 101283.97, 23.25, 4.761, 103
2021-11-21 11:30:09, 690809400, 23.75, 28.852, 101272.36, 23.25, 4.761, 105
2021-11-21 11:35:09, 690809700, 24.59, 27.942, 101266.14, 23.25, 4.761, 101
2021-11-21 11:40:07, 690810000, 23.98, 28.485, 101252.27, 23.25, 4.761, 101
2021-11-21 11:45:09, 690810300, 23.71, 28.926, 101233.81, 23.25, 4.761, 103
2021-11-21 11:50:09, 690810600, 23.71, 28.948, 101227.59, 23.25, 4.761, 101
2021-11-21 11:55:09, 690810900, 24.52, 28.128, 101217.08, 23.25, 4.761, 101
2021-11-21 12:00:13, 690811200, 24.10, 28.314, 101204.19, 23.25, 4.761, 103
2021-11-21 12:05:07, 690811500, 23.77, 28.830, 101188.87, 23.25, 4.761, 105
2021-11-21 12:10:07, 690811800, 23.64, 28.978, 101182.66, 23.25, 4.761, 103
2021-11-21 12:15:07, 690812100, 24.43, 28.212, 101182.45, 23.25, 4.761, 103
2021-11-21 12:20:07, 690812400, 24.16, 28.262, 101182.94, 23.25, 4.761, 100
2021-11-21 12:25:07, 690812700, 23.77, 28.763, 101173.42, 23.25, 4.761, 101
2021-11-21 12:30:07, 690813000, 23.62, 28.977, 101161.77, 23.25, 4.761, 105
2021-11-21 12:35:09, 690813300, 24.17, 28.531, 101139.16, 23.25, 4.761, 100
2021-11-21 12:40:09, 690813600, 24.34, 28.094, 101138.31, 23.25, 4.761, 105
2021-11-21 12:45:09, 690813900, 23.81, 28.698, 101131.71, 23.25, 4.761, 101
2021-11-21 12:50:07, 690814200, 23.63, 28.832, 101126.39, 23.25, 4.761, 103
2021-11-21 12:55:07, 690814500, 23.85, 28.656, 101108.36, 23.25, 4.761, 103
2021-11-21 13:00:07, 690814800, 24.46, 27.766, 101086.91, 23.25, 4.761, 103
2021-11-21 13:05:07, 690815100, 23.75, 28.326, 101079.83, 23.25, 4.761, 101
2021-11-21 13:10:13, 690815400, 23.60, 28.472, 101063.67, 23.25, 4.761, 105
2021-11-21 13:15:09, 690815700, 23.62, 28.563, 101047.23, 23.25, 4.761, 101
2021-11-21 13:20:13, 690816000, 24.46, 27.609, 101043.25, 23.25, 4.761, 101
2021-11-21 13:25:07, 690816300, 23.84, 28.175, 101043.42, 23.25, 4.761, 101
2021-11-21 13:30:09, 690816600, 23.63, 28.430, 101030.78, 23.25, 4.761, 101
2021-11-21 13:35:07, 690816900, 23.61, 28.551, 101022.91, 23.25, 4.761, 100
2021-11-21 13:40:07, 690817200, 24.41, 27.773, 101002.80, 23.25, 4.761, 103
2021-11-21 13:45:07, 690817500, 23.93, 28.271, 101009.83, 23.25, 4.761, 101
2021-11-21 13:50:09, 690817800, 23.68, 28.689, 101014.13, 23.25, 4.761, 103
2021-11-21 13:55:09, 690818100, 23.59, 28.908, 101006.47, 23.25, 4.761, 101
2021-11-21 14:00:09, 690818400, 24.12, 28.472, 101001.03, 23.00, 4.761, 101
2021-11-21 14:05:09, 690818700, 24.23, 28.188, 101013.91, 23.25, 4.761, 100
2021-11-21 14:10:09, 690819000, 23.71, 28.971, 101025.15, 23.25, 4.761, 101
2021-11-21 14:15:09, 690819300, 23.54, 29.284, 101027.35, 23.25, 4.761, 105
2021-11-21 14:20:09, 690819600, 23.65, 29.246, 101012.35, 23.00, 4.761, 101
2021-11-21 14:25:07, 690819900, 24.47, 28.304, 101007.71, 23.25, 4.761, 100
2021-11-21 14:30:09, 690820200, 23.82, 29.090, 100998.05, 23.25, 4.761, 100
2021-11-21 14:35:09, 690820500, 23.57, 29.521, 101000.66, 23.25, 4.761, 103
2021-11-21 14:40:07, 690820800, 23.48, 29.727, 100994.01, 23.25, 4.761, 103
2021-11-21 14:45:09, 690821100, 24.15, 29.078, 100976.97, 23.00, 4.761, 103
2021-11-21 14:50:09, 690821400, 24.17, 28.900, 100964.86, 23.25, 4.761, 100
2021-11-21 14:55:07, 690821700, 23.72, 29.720, 100956.66, 23.25, 4.761, 100
2021-11-21 15:00:07, 690822000, 23.58, 29.946, 100951.30, 23.00, 4.761, 103
2021-11-21 15:05:07, 690822300, 23.71, 29.921, 100952.40, 23.00, 4.761, 101
2021-11-21 15:10:07, 690822600, 24.43, 29.097, 100939.42, 23.25, 4.761, 101
2021-11-21 15:15:07, 690822900, 23.90, 29.710, 100925.72, 23.25, 4.761, 103
2021-11-21 15:20:07, 690823200, 23.66, 30.163, 100940.88, 23.25, 4.776, 103
2021-11-21 15:25:07, 690823500, 23.56, 30.336, 100946.84, 23.00, 4.761, 105
2021-11-21 15:30:07, 690823800, 23.89, 30.078, 100921.63, 23.00, 4.761, 101
2021-11-21 15:35:09, 690824100, 24.31, 29.323, 100903.36, 23.00, 4.761, 101
2021-11-21 15:40:09, 690824400, 23.73, 30.257, 100880.98, 23.25, 4.761, 105
2021-11-21 15:45:13, 690824700, 23.55, 30.546, 100882.13, 23.00, 4.761, 101
2021-11-21 15:50:09, 690825000, 23.69, 30.467, 100879.48, 23.00, 4.761, 103
2021-11-21 15:55:09, 690825300, 24.36, 29.596, 100885.83, 23.00, 4.761, 103
2021-11-21 16:00:09, 690825600, 23.87, 30.166, 100890.47, 23.25, 4.761, 101
2021-11-21 16:05:07, 690825900, 23.63, 30.586, 100873.93, 23.00, 4.761, 103
2021-11-21 16:10:07, 690826200, 23.53, 30.746, 100858.75, 23.00, 4.761, 103
2021-11-21 16:15:09, 690826500, 24.02, 30.243, 100853.32, 23.00, 4.761, 101
2021-11-21 16:20:09, 690826800, 24.24, 29.788, 100844.55, 23.25, 4.761, 101
2021-11-21 16:25:07, 690827100, 23.66, 30.632, 100837.59, 23.25, 4.761, 101
2021-11-21 16:30:07, 690827400, 23.57, 30.860, 100834.13, 23.00, 4.761, 101
2021-11-21 16:35:09, 690827700, 23.61, 30.919, 100826.00, 23.00, 4.761, 103
2021-11-21 16:40:07, 690828000, 24.36, 30.009, 100816.75, 23.25, 4.761, 101
2021-11-21 16:45:09, 690828300, 23.99, 30.441, 100799.76, 23.25, 4.761, 101
2021-11-21 16:50:07, 690828600, 23.68, 31.025, 100791.11, 23.25, 4.761, 103
2021-11-21 16:55:09, 690828900, 23.54, 31.261, 100794.73, 23.00, 4.761, 103
2021-11-21 17:00:09, 690829200, 23.67, 31.146, 100800.24, 23.00, 4.761, 103
2021-11-21 17:05:07, 690829500, 24.47, 30.062, 100808.65, 23.00, 4.761, 103
2021-11-21 17:10:07, 690829800, 23.80, 30.898, 100814.36, 23.25, 4.761, 101
2021-11-21 17:15:07, 690830100, 23.67, 31.168, 100816.86, 23.00, 4.761, 101
2021-11-21 17:20:09, 690830400, 23.57, 31.285, 100815.44, 23.00, 4.761, 103
2021-11-21 17:25:07, 690830700, 24.13, 30.687, 100809.59, 23.00, 4.761, 101
2021-11-21 17:30:09, 690831000, 24.19, 30.456, 100797.55, 23.00, 4.761, 101
2021-11-21 17:35:07, 690831300, 23.77, 31.098, 100791.44, 23.00, 4.761, 101
2021-11-21 17:40:07, 690831600, 23.58, 31.408, 100791.49, 23.00, 4.761, 100
2021-11-21 17:45:09, 690831900, 23.69, 31.315, 100761.92, 23.00, 4.761, 101
2021-11-21 17:50:09, 690832200, 24.48, 30.353, 100728.81, 23.00, 4.761, 103
2021-11-21 17:55:07, 690832500, 23.89, 31.017, 100728.80, 23.00, 4.761, 106
2021-11-21 18:00:07, 690832800, 23.66, 31.402, 100759.73, 23.25, 4.761, 103
2021-11-21 18:05:09, 690833100, 23.56, 31.553, 100734.51, 23.00, 4.761, 101
2021-11-21 18:10:09, 690833400, 23.83, 31.381, 100742.95, 23.00, 4.761, 103
2021-11-21 18:15:07, 690833700, 24.49, 30.376, 100731.29, 23.25, 4.761, 100
2021-11-21 18:20:09, 690834000, 23.86, 31.350, 100721.69, 23.25, 4.761, 101
2021-11-21 18:25:07, 690834300, 23.65, 31.715, 100699.25, 23.00, 4.761, 103
2021-11-21 18:30:07, 690834600, 23.60, 31.812, 100681.98, 23.00, 4.761, 105
2021-11-21 18:35:07, 690834900, 23.92, 31.555, 100671.13, 23.00, 4.761, 100
2021-11-21 18:40:07, 690835200, 24.45, 30.697, 100661.70, 23.00, 4.761, 103
2021-11-21 18:45:07, 690835500, 23.86, 31.663, 100688.33, 23.25, 4.761, 105
2021-11-21 18:50:09, 690835800, 23.66, 31.983, 100684.42, 23.25, 4.761, 101
2021-11-21 18:55:09, 690836100, 23.66, 32.027, 100681.52, 23.00, 4.761, 101
2021-11-21 19:00:09, 690836400, 24.09, 31.589, 100675.47, 23.00, 4.761, 103
2021-11-21 19:05:08, 690836700, 24.32, 31.103, 100668.80, 23.00, 4.761, 101
2021-11-21 19:10:07, 690837000, 23.85, 31.952, 100661.05, 23.25, 4.761, 101
2021-11-21 19:15:09, 690837300, 23.70, 32.276, 100649.94, 23.00, 4.761, 100
2021-11-21 19:20:07, 690837600, 23.65, 32.317, 100633.02, 23.00, 4.761, 101
2021-11-21 19:25:09, 690837900, 24.19, 31.708, 100618.55, 23.00, 4.761, 101
2021-11-21 19:30:07, 690838200, 24.32, 31.371, 100598.63, 23.25, 4.761, 101
2021-11-21 19:35:07, 690838500, 23.87, 32.132, 100584.70, 23.25, 4.761, 103
2021-11-21 19:40:09, 690838800, 23.71, 32.366, 100540.78, 23.00, 4.761, 98
2021-11-21 19:45:09, 690839100, 23.65, 32.641, 100529.37, 23.00, 4.761, 101
2021-11-21 19:50:07, 690839400, 24.37, 31.776, 100551.89, 23.25, 4.761, 105
2021-11-21 19:55:09, 690839700, 24.19, 32.043, 100542.33, 23.00, 4.761, 103
2021-11-21 20:00:09, 690840000, 23.82, 32.999, 100537.10, 23.00, 4.761, 103
2021-11-21 20:05:09, 690840300, 23.68, 33.246, 100553.41, 23.00, 4.761, 100
2021-11-21 20:10:07, 690840600, 23.66, 33.400, 100548.05, 23.00, 4.761, 100
2021-11-21 20:15:07, 690840900, 24.31, 32.544, 100529.33, 23.00, 4.761, 101
2021-11-21 20:20:09, 690841200, 24.14, 32.767, 100524.78, 23.25, 4.761, 103
2021-11-21 20:25:09, 690841500, 23.78, 33.554, 100528.69, 23.00, 4.761, 103
2021-11-21 20:30:07, 690841800, 23.63, 33.812, 100511.17, 23.25, 4.761, 103
2021-11-21 20:35:07, 690842100, 23.59, 33.931, 100500.27, 23.00, 4.761, 100
2021-11-21 20:40:07, 690842400, 24.18, 33.149, 100499.29, 23.00, 4.761, 103
2021-11-21 20:45:07, 690842700, 24.24, 32.997, 100501.05, 23.00, 4.761, 103
2021-11-21 20:50:07, 690843000, 23.80, 33.869, 100485.27, 23.00, 4.761, 101
2021-11-21 20:55:09, 690843300, 23.66, 34.114, 100478.98, 23.25, 4.761, 101
2021-11-21 21:00:09, 690843600, 23.62, 34.189, 100474.08, 23.00, 4.761, 101
2021-11-21 21:05:07, 690843900, 24.33, 33.171, 100475.94, 23.00, 4.761, 103
2021-11-21 21:10:07, 690844200, 24.07, 33.442, 100468.09, 23.00, 4.761, 103
2021-11-21 21:15:07, 690844500, 23.77, 34.067, 100465.34, 23.25, 4.761, 101
2021-11-21 21:20:09, 690844800, 23.74, 34.144, 100460.23, 23.00, 4.761, 101
2021-11-21 21:25:09, 690845100, 23.75, 34.066, 100450.41, 23.00, 4.761, 100
2021-11-21 21:30:09, 690845400, 24.55, 32.863, 100451.53, 23.00, 4.761, 101
2021-11-21 21:35:09, 690845700, 23.99, 33.659, 100448.44, 23.00, 4.761, 101
2021-11-21 21:40:09, 690846000, 23.84, 34.027, 100446.16, 23.00, 4.761, 101
2021-11-21 21:45:07, 690846300, 23.73, 34.197, 100444.63, 23.00, 4.761, 103
2021-11-21 21:50:07, 690846600, 23.88, 34.076, 100435.52, 23.00, 4.761, 101
2021-11-21 21:55:07, 690846900, 24.59, 32.889, 100415.58, 23.00, 4.761, 103
2021-11-21 22:00:09, 690847200, 23.95, 33.970, 100422.73, 23.25, 4.761, 101
2021-11-21 22:05:09, 690847500, 23.81, 34.237, 100410.80, 23.25, 4.761, 101
2021-11-21 22:10:07, 690847800, 23.75, 34.345, 100401.39, 23.00, 4.761, 100
2021-11-21 22:15:07, 690848100, 24.07, 33.956, 100407.34, 23.00, 4.761, 101
2021-11-21 22:20:09, 690848400, 24.51, 33.095, 100402.90, 23.25, 4.761, 101
2021-11-21 22:25:09, 690848700, 23.99, 34.151, 100390.33, 23.25, 4.761, 101
2021-11-21 22:30:09, 690849000, 23.87, 34.387, 100386.28, 23.25, 4.761, 101
2021-11-21 22:35:09, 690849300, 23.78, 34.492, 100381.31, 23.00, 4.761, 100
2021-11-21 22:40:07, 690849600, 24.28, 33.860, 100380.29, 23.00, 4.761, 101
2021-11-21 22:45:07, 690849900, 24.35, 33.530, 100373.31, 23.00, 4.761, 101
2021-11-21 22:50:07, 690850200, 23.92, 34.446, 100361.77, 23.25, 4.761, 103
2021-11-21 22:55:09, 690850500, 23.76, 34.669, 100358.05, 23.00, 4.761, 101
2021-11-21 23:00:09, 690850800, 23.68, 34.774, 100348.91, 23.00, 4.761, 101
2021-11-21 23:05:09, 690851100, 24.32, 33.919, 100341.31, 23.00, 4.761, 100
2021-11-21 23:10:09, 690851400, 24.15, 34.029, 100339.48, 23.25, 4.761, 103
2021-11-21 23:15:07, 690851700, 23.78, 34.804, 100335.08, 23.00, 4.761, 103
2021-11-21 23:20:09, 690852000, 23.69, 34.976, 100330.98, 23.00, 4.761, 103
2021-11-21 23:25:07, 690852300, 23.70, 34.943, 100327.15, 23.00, 4.761, 103
2021-11-21 23:30:09, 690852600, 24.43, 33.928, 100324.20, 23.00, 4.761, 103
2021-11-21 23:35:09, 690852900, 24.08, 34.292, 100327.96, 23.25, 4.761, 103
2021-11-21 23:40:09, 690853200, 23.77, 34.927, 100318.64, 23.25, 4.761, 101
2021-11-21 23:45:07, 690853500, 23.68, 35.153, 100309.50, 23.00, 4.761, 101
2021-11-21 23:50:07, 690853800, 23.67, 35.152, 100312.08, 23.00, 4.761, 101
2021-11-21 23:55:09, 690854100, 24.38, 34.092, 100303.00, 23.00, 4.761, 101
2021-11-22 00:00:09, 690854400, 24.02, 34.532, 100296.54, 23.00, 4.761, 101
2021-11-22 00:05:09, 690854700, 23.80, 35.029, 100297.60, 23.00, 4.761, 101
2021-11-22 00:10:09, 690855000, 23.70, 35.199, 100285.80, 23.00, 4.761, 101
2021-11-22 00:15:09, 690855300, 23.84, 35.011, 100272.41, 23.00, 4.761, 101
2021-11-22 00:20:09, 690855600, 24.55, 33.880, 100250.09, 23.00, 4.761, 103
2021-11-22 00:25:07, 690855900, 24.00, 34.732, 100241.20, 23.00, 4.761, 105
2021-11-22 00:30:07, 690856200, 23.78, 35.173, 100228.98, 23.00, 4.761, 101
2021-11-22 00:35:09, 690856500, 23.73, 35.280, 100210.60, 23.00, 4.761, 101
2021-11-22 00:40:09, 690856800, 23.76, 35.260, 100204.78, 23.00, 4.761, 105
2021-11-22 00:45:09, 690857100, 24.57, 34.027, 100200.72, 23.25, 4.761, 103
2021-11-22 00:50:07, 690857400, 24.01, 34.944, 100191.69, 23.00, 4.761, 101
2021-11-22 00:55:09, 690857700, 23.78, 35.407, 100189.49, 23.00, 4.761, 103
2021-11-22 01:00:07, 690858000, 23.79, 35.485, 100185.63, 23.00, 4.761, 101
2021-11-22 01:05:07, 690858300, 23.81, 35.432, 100178.17, 23.00, 4.761, 103
2021-11-22 01:10:09, 690858600, 24.62, 34.199, 100173.66, 23.00, 4.761, 101
2021-11-22 01:15:09, 690858900, 24.29, 34.632, 100163.88, 23.25, 4.761, 101
2021-11-22 01:20:07, 690859200, 24.22, 34.627, 100164.00, 23.00, 4.761, 101
2021-11-22 01:25:09, 690859500, 24.19, 34.501, 100157.73, 23.25, 4.761, 101
2021-11-22 01:30:07, 690859800, 24.84, 33.388, 100147.15, 23.25, 4.761, 101
2021-11-22 01:35:07, 690860100, 24.55, 33.757, 100143.84, 23.25, 4.761, 101
2021-11-22 01:40:07, 690860400, 24.28, 34.285, 100145.81, 23.25, 4.761, 101
2021-11-22 01:45:07, 690860700, 24.21, 34.245, 100140.73, 23.25, 4.761, 101
2021-11-22 01:50:07, 690861000, 24.23, 34.259, 100128.33, 23.00, 4.761, 101
2021-11-22 01:55:07, 690861300, 24.57, 33.625, 100128.04, 23.25, 4.761, 101
2021-11-22 02:00:09, 690861600, 24.63, 33.473, 100133.61, 23.25, 4.761, 103
2021-11-22 02:05:07, 690861900, 24.26, 34.238, 100142.59, 23.25, 4.761, 101
2021-11-22 02:10:09, 690862200, 24.23, 34.326, 100130.77, 23.25, 4.761, 101
2021-11-22 02:15:07, 690862500, 24.20, 34.146, 100134.08, 23.25, 4.761, 100
2021-11-22 02:20:09, 690862800, 24.15, 34.330, 100141.17, 23.25, 4.761, 103
2021-11-22 02:25:07, 690863100, 24.64, 33.295, 100130.68, 23.25, 4.761, 101
2021-11-22 02:30:07, 690863400, 24.47, 33.617, 100130.22, 23.25, 4.761, 100
2021-11-22 02:35:09, 690863700, 24.27, 34.116, 100117.66, 23.50, 4.761, 98
2021-11-22 02:40:07, 690864000, 24.19, 34.267, 100109.59, 23.25, 4.761, 100
2021-11-22 02:45:09, 690864300, 24.26, 33.959, 100108.63, 23.25, 4.761, 101
2021-11-22 02:50:07, 690864600, 24.25, 33.769, 100112.92, 23.25, 4.761, 101
2021-11-22 02:55:09, 690864900, 24.82, 32.973, 100097.70, 23.25, 4.761, 101
2021-11-22 03:00:09, 690865200, 24.28, 33.894, 100088.22, 23.25, 4.761, 100
2021-11-22 03:05:07, 690865500, 24.17, 34.108, 100090.70, 23.25, 4.761, 103
2021-11-22 03:10:09, 690865800, 24.16, 34.130, 100085.73, 23.25, 4.761, 103
2021-11-22 03:15:07, 690866100, 24.14, 34.106, 100088.25, 23.25, 4.761, 100
2021-11-22 03:20:07, 690866400, 24.11, 34.004, 100081.12, 23.25, 4.761, 101
2021-11-22 03:25:07, 690866700, 24.77, 32.846, 100084.89, 23.25, 4.761, 103
2021-11-22 03:30:07, 690867000, 24.24, 33.869, 100086.63, 23.25, 4.761, 101
2021-11-22 03:35:09, 690867300, 24.14, 34.118, 100080.66, 23.25, 4.761, 101
2021-11-22 03:40:07, 690867600, 24.17, 33.930, 100076.33, 23.25, 4.761, 101
2021-11-22 03:45:09, 690867900, 24.21, 33.889, 100076.11, 23.25, 4.761, 101
2021-11-22 03:50:09, 690868200, 24.35, 33.463, 100077.83, 23.25, 4.761, 103
2021-11-22 03:55:09, 690868500, 24.67, 32.860, 100070.06, 23.25, 4.761, 101
2021-11-22 04:00:07, 690868800, 24.27, 33.825, 100081.58, 23.25, 4.761, 103
2021-11-22 04:05:07, 690869100, 24.16, 34.019, 100083.77, 23.25, 4.761, 103
2021-11-22 04:10:09, 690869400, 24.26, 33.725, 100080.38, 23.25, 4.761, 101
2021-11-22 04:15:09, 690869700, 24.14, 33.939, 100070.84, 23.25, 4.761, 101
2021-11-22 04:20:07, 690870000, 24.54, 33.030, 100070.27, 23.25, 4.761, 101
2021-11-22 04:25:07, 690870300, 24.55, 33.053, 100069.90, 23.50, 4.761, 101
2021-11-22 04:30:09, 690870600, 24.21, 33.743, 100074.48, 23.50, 4.761, 101
2021-11-22 04:35:07, 690870900, 24.20, 33.820, 100081.84, 23.25, 4.761, 101
2021-11-22 04:40:07, 690871200, 24.18, 33.854, 100067.95, 23.25, 4.761, 101
2021-11-22 04:45:09, 690871500, 24.15, 33.884, 100071.77, 23.25, 4.761, 103
2021-11-22 04:50:07, 690871800, 24.85, 32.628, 100058.96, 23.25, 4.761, 100
2021-11-22 04:55:09, 690872100, 24.33, 33.372, 100060.88, 23.25, 4.761, 103
2021-11-22 05:00:07, 690872400, 24.17, 33.796, 100066.43, 23.25, 4.761, 103
2021-11-22 05:05:09, 690872700, 24.18, 33.719, 100062.09, 23.25, 4.761, 101
2021-11-22 05:10:07, 690873000, 24.14, 33.771, 100060.61, 23.25, 4.761, 101
2021-11-22 05:15:07, 690873300, 24.19, 33.618, 100052.77, 23.25, 4.776, 105
2021-11-22 05:20:09, 690873600, 24.73, 32.585, 100046.97, 23.50, 4.761, 100
2021-11-22 05:25:07, 690873900, 24.27, 33.524, 100038.53, 23.25, 4.761, 101
2021-11-22 05:30:09, 690874200, 24.14, 33.727, 100040.04, 23.50, 4.761, 100
2021-11-22 05:35:07, 690874500, 24.16, 33.639, 100036.58, 23.25, 4.761, 103
2021-11-22 05:40:07, 690874800, 24.13, 33.480, 100027.43, 23.25, 4.761, 105
2021-11-22 05:45:07, 690875100, 24.62, 32.656, 100032.65, 23.25, 4.761, 101
2021-11-22 05:50:07, 690875400, 24.35, 33.061, 100019.21, 23.25, 4.761, 101
2021-11-22 05:55:07, 690875700, 24.18, 33.451, 100015.89, 23.25, 4.761, 100
2021-11-22 06:00:09, 690876000, 24.19, 33.384, 100029.20, 23.25, 4.761, 105
2021-11-22 06:05:09, 690876300, 24.14, 33.425, 100026.22, 23.25, 4.761, 101
2021-11-22 06:10:07, 690876600, 24.09, 33.354, 100025.27, 23.25, 4.761, 100
2021-11-22 06:15:07, 690876900, 24.80, 32.266, 100014.70, 23.25, 4.761, 101
2021-11-22 06:20:09, 690877200, 24.25, 33.120, 100020.14, 23.25, 4.761, 100
2021-11-22 06:25:09, 690877500, 24.11, 33.378, 100013.14, 23.25, 4.761, 100
2021-11-22 06:30:09, 690877800, 24.19, 33.328, 100015.03, 23.25, 4.761, 101
2021-11-22 06:35:07, 690878100, 24.09, 33.298, 100007.63, 23.25, 4.761, 103
2021-11-22 06:40:09, 690878400, 24.53, 32.437, 100031.74, 23.25, 4.761, 103
2021-11-22 06:45:07, 690878700, 24.40, 32.595, 100028.59, 23.25, 4.761, 100
2021-11-22 06:50:07, 690879000, 24.17, 33.215, 100025.84, 23.25, 4.761, 103
2021-11-22 06:55:09, 690879300, 24.15, 33.214, 100022.44, 23.25, 4.761, 98
2021-11-22 07:00:09, 690879600, 24.19, 33.116, 100031.94, 23.25, 4.761, 101
2021-11-22 07:05:07, 690879900, 24.16, 33.024, 100023.78, 23.25, 4.761, 101
2021-11-22 07:10:07, 690880200, 24.91, 31.871, 100027.83, 23.25, 4.761, 103
2021-11-22 07:15:09, 690880500, 24.31, 32.834, 100054.61, 23.50, 4.761, 101
2021-11-22 07:20:07, 690880800, 24.08, 33.063, 100050.30, 23.25, 4.761, 100
2021-11-22 07:25:07, 690881100, 23.88, 33.986, 100056.16, 23.25, 4.761, 101
2021-11-22 07:30:07, 690881400, 22.73, 35.735, 100056.17, 23.25, 4.761, 100
2021-11-22 07:35:09, 690881700, 23.32, 35.571, 100065.19, 23.00, 4.761, 105
2021-11-22 07:40:07, 690882000, 24.31, 33.729, 100060.33, 23.00, 4.761, 101
2021-11-22 07:45:07, 690882300, 24.47, 33.350, 100064.90, 23.25, 4.761, 103
2021-11-22 07:50:09, 690882600, 24.69, 33.197, 100063.30, 23.25, 4.761, 103
2021-11-22 07:55:09, 690882900, 24.87, 32.875, 100070.36, 23.50, 4.761, 103
2021-11-22 08:00:07, 690883200, 24.43, 33.190, 100063.37, 23.50, 4.761, 101
2021-11-22 08:05:07, 690883500, 23.80, 34.394, 100071.24, 23.50, 4.761, 101
2021-11-22 08:10:09, 690883800, 24.39, 33.634, 100085.14, 23.25, 4.761, 103
2021-11-22 08:15:07, 690884100, 24.94, 32.533, 100067.09, 23.50, 4.761, 103
2021-11-22 08:20:07, 690884400, 24.93, 32.521, 100066.42, 23.50, 4.761, 103
2021-11-22 08:25:09, 690884700, 24.06, 33.899, 100065.27, 23.50, 4.761, 105
2021-11-22 08:30:07, 690885000, 23.75, 34.724, 100070.73, 23.50, 4.761, 101
2021-11-22 08:35:09, 690885300, 24.80, 33.061, 100064.43, 23.25, 4.761, 101
2021-11-22 08:40:09, 690885600, 24.98, 32.593, 100058.36, 23.50, 4.761, 100
2021-11-22 08:45:09, 690885900, 24.61, 32.924, 100070.94, 23.50, 4.761, 101
2021-11-22 08:50:09, 690886200, 24.04, 33.998, 100055.48, 23.50, 4.761, 100
2021-11-22 08:55:09, 690886500, 24.41, 33.602, 100055.98, 23.25, 4.761, 100
2021-11-22 09:00:09, 690886800, 25.12, 32.379, 100059.52, 23.50, 4.761, 101
2021-11-22 09:05:07, 690887100, 25.05, 32.362, 100052.83, 23.50, 4.761, 101
2021-11-22 09:10:07, 690887400, 24.23, 33.667, 100062.95, 23.75, 4.761, 103
2021-11-22 09:15:07, 690887700, 24.02, 34.153, 100053.20, 23.50, 4.761, 100
2021-11-22 09:20:07, 690888000, 24.87, 32.729, 100043.98, 23.50, 4.761, 103
2021-11-22 09:25:07, 690888300, 25.14, 32.156, 100044.28, 23.50, 4.761, 100
2021-11-22 09:30:09, 690888600, 24.52, 33.252, 100054.77, 23.50, 4.761, 101
2021-11-22 09:35:07, 690888900, 24.18, 33.830, 100062.08, 23.50, 4.761, 103
2021-11-22 09:40:07, 690889200, 24.94, 32.712, 100051.53, 23.50, 4.761, 101
2021-11-22 09:45:07, 690889500, 25.21, 32.038, 100055.16, 23.50, 4.761, 101
2021-11-22 09:50:09, 690889800, 24.72, 32.774, 100045.55, 23.75, 4.761, 103
2021-11-22 09:55:07, 690890100, 24.22, 33.733, 100048.52, 23.50, 4.761, 101
2021-11-22 10:00:07, 690890400, 24.51, 33.486, 100043.77, 23.50, 4.761, 103
2021-11-22 10:05:09, 690890700, 25.10, 32.467, 100036.67, 23.50, 4.761, 101
2021-11-22 10:10:09, 690891000, 25.00, 32.337, 100023.36, 23.75, 4.761, 101
2021-11-22 10:15:07, 690891300, 24.41, 33.479, 100024.70, 23.75, 4.761, 101
2021-11-22 10:20:09, 690891600, 24.21, 33.899, 100031.90, 23.50, 4.761, 103
2021-11-22 10:25:07, 690891900, 25.09, 32.332, 100033.36, 23.50, 4.761, 103
2021-11-22 10:30:09, 690892200, 25.15, 32.145, 100031.44, 23.75, 4.761, 105
2021-11-22 10:35:07, 690892500, 24.31, 33.695, 100032.92, 23.75, 4.761, 101
2021-11-22 10:40:07, 690892800, 24.15, 34.174, 100044.05, 23.50, 4.761, 103
2021-11-22 10:45:07, 690893100, 25.16, 32.394, 100031.50, 23.75, 4.761, 103
2021-11-22 10:50:09, 690893400, 25.27, 32.166, 100014.03, 23.75, 4.761, 103
2021-11-22 10:55:09, 690893700, 24.48, 33.507, 100015.64, 23.75, 4.761, 101
2021-11-22 11:00:09, 690894000, 24.30, 33.873, 100012.72, 23.75, 4.761, 103
2021-11-22 11:05:13, 690894300, 25.15, 32.515, 100006.31, 23.50, 4.761, 103
2021-11-22 11:10:07, 690894600, 25.34, 32.204, 100013.36, 23.75, 4.761, 105
2021-11-22 11:15:09, 690894900, 24.41, 33.624, 100008.91, 23.75, 4.761, 103
2021-11-22 11:20:07, 690895200, 24.29, 33.850, 100010.52, 23.50, 4.761, 103
2021-11-22 11:25:07, 690895500, 24.98, 32.693, 100000.25, 23.50, 4.761, 101
2021-11-22 11:30:09, 690895800, 25.18, 32.204, 100006.14, 23.75, 4.761, 103
2021-11-22 11:35:07, 690896100, 24.55, 33.422, 100009.19, 23.75, 4.761, 101
2021-11-22 11:40:07, 690896400, 24.44, 33.426, 100004.18, 23.50, 4.761, 101
2021-11-22 11:45:07, 690896700, 24.98, 32.380, 99987.69, 23.50, 4.761, 103
2021-11-22 11:50:09, 690897000, 25.18, 32.080, 99992.16, 23.75, 4.761, 103
2021-11-22 11:55:07, 690897300, 24.61, 32.990, 99987.07, 23.75, 4.761, 101
2021-11-22 12:00:09, 690897600, 24.37, 33.219, 99987.83, 23.75, 4.761, 103
2021-11-22 12:05:07, 690897900, 24.88, 32.462, 99989.88, 23.50, 4.761, 103
2021-11-22 12:10:07, 690898200, 25.25, 31.683, 99989.81, 23.75, 4.761, 100
2021-11-22 12:15:09, 690898500, 24.64, 32.657, 99990.78, 23.75, 4.761, 103
2021-11-22 12:20:07, 690898800, 24.50, 32.703, 99986.39, 23.75, 4.761, 105
2021-11-22 12:25:07, 690899100, 24.77, 32.107, 99988.56, 23.75, 4.761, 100
2021-11-22 12:30:09, 690899400, 25.04, 31.388, 99970.64, 23.75, 4.761, 101
2021-11-22 12:35:09, 690899700, 24.87, 31.666, 99977.86, 23.75, 4.761, 101
2021-11-22 12:40:09, 690900000, 24.53, 32.022, 99972.23, 23.75, 4.761, 101
2021-11-22 12:45:11, 690900300, 24.44, 32.475, 99973.44, 23.75, 4.761, 103
2021-11-22 12:50:11, 690900600, 25.05, 31.197, 99968.39, 23.75, 4.761, 103
2021-11-22 12:55:07, 690900900, 24.79, 31.772, 99966.73, 23.75, 4.761, 101
2021-11-22 13:00:07, 690901200, 24.47, 32.063, 99956.80, 23.75, 4.761, 101
2021-11-22 13:05:07, 690901500, 24.74, 31.579, 99966.06, 23.75, 4.761, 100
2021-11-22 13:10:07, 690901800, 25.13, 30.722, 99970.72, 23.75, 4.761, 100
2021-11-22 13:15:09, 690902100, 24.87, 31.286, 99971.59, 23.75, 4.761, 100
2021-11-22 13:20:07, 690902400, 24.53, 31.575, 99963.97, 23.75, 4.761, 98
2021-11-22 13:25:09, 690902700, 24.52, 31.575, 99956.89, 23.75, 4.761, 101
2021-11-22 13:30:07, 690903000, 25.24, 30.158, 99956.98, 23.75, 4.761, 100
2021-11-22 13:35:09, 690903300, 24.69, 31.229, 99955.16, 23.75, 4.761, 100
2021-11-22 13:40:07, 690903600, 24.53, 31.676, 99955.87, 23.75, 4.761, 100
2021-11-22 13:45:09, 690903900, 24.46, 31.593, 99955.98, 23.75, 4.761, 100
2021-11-22 13:50:09, 690904200, 25.16, 30.557, 99958.42, 23.75, 4.761, 98
2021-11-22 13:55:07, 690904500, 24.96, 30.923, 99965.70, 23.75, 4.761, 101
2021-11-22 14:00:11, 690904800, 24.55, 31.521, 99957.61, 23.75, 4.761, 98
2021-11-22 14:05:07, 690905100, 24.42, 31.612, 99958.72, 23.75, 4.761, 101
2021-11-22 14:10:09, 690905400, 25.07, 30.550, 99951.37, 23.75, 4.761, 100
2021-11-22 14:15:09, 690905700, 25.14, 30.420, 99953.09, 23.75, 4.761, 96
2021-11-22 14:20:09, 690906000, 24.52, 31.520, 99948.17, 23.75, 4.761, 96
2021-11-22 14:25:09, 690906300, 24.33, 31.461, 99946.75, 23.75, 4.761, 100
2021-11-22 14:30:07, 690906600, 25.03, 30.636, 99944.09, 23.75, 4.761, 98
2021-11-22 14:35:11, 690906900, 25.28, 29.802, 99947.33, 23.75, 4.761, 101
2021-11-22 14:40:07, 690907200, 24.04, 30.290, 99956.06, 23.75, 4.761, 98
2021-11-22 14:45:11, 690907500, 23.76, 30.191, 99959.59, 23.75, 4.761, 98
2021-11-22 14:50:07, 690907800, 24.62, 29.915, 99967.32, 23.75, 4.761, 100
2021-11-22 14:55:09, 690908100, 24.73, 30.180, 99966.59, 23.75, 4.761, 100
2021-11-22 15:00:07, 690908400, 24.37, 30.938, 99973.31, 23.75, 4.761, 100
2021-11-22 15:05:07, 690908700, 24.21, 31.173, 99983.41, 23.75, 4.761, 100
2021-11-22 15:10:09, 690909000, 24.65, 30.409, 99985.89, 23.75, 4.761, 101
2021-11-22 15:15:09, 690909300, 24.88, 29.820, 100001.05, 23.75, 4.761, 96
2021-11-22 15:20:09, 690909600, 24.32, 31.080, 100008.23, 23.75, 4.761, 96
2021-11-22 15:25:09, 690909900, 24.28, 31.233, 100013.50, 23.50, 4.761, 98
2021-11-22 15:30:09, 690910200, 24.40, 30.649, 100008.00, 23.75, 4.761, 98
2021-11-22 15:35:07, 690910500, 24.97, 29.658, 99998.91, 23.75, 4.761, 101
2021-11-22 15:40:09, 690910800, 24.39, 30.962, 99999.66, 23.75, 4.761, 96
2021-11-22 15:45:09, 690911100, 24.11, 29.892, 100006.63, 23.75, 4.761, 98
2021-11-22 15:50:09, 690911400, 24.26, 30.036, 100015.69, 23.75, 4.761, 100
2021-11-22 15:55:07, 690911700, 24.66, 29.346, 100025.13, 23.75, 4.761, 98
2021-11-22 16:00:09, 690912000, 24.39, 29.877, 100030.33, 23.75, 4.761, 100
2021-11-22 16:05:07, 690912300, 23.96, 30.229, 100032.82, 23.75, 4.761, 98
2021-11-22 16:10:07, 690912600, 24.34, 30.030, 100042.08, 23.50, 4.761, 100
2021-11-22 16:15:09, 690912900, 24.71, 29.024, 100058.47, 23.75, 4.761, 100
2021-11-22 16:20:07, 690913200, 24.34, 29.649, 100082.23, 23.75, 4.761, 96
2021-11-22 16:25:07, 690913500, 23.96, 29.993, 100094.16, 23.75, 4.761, 101
2021-11-22 16:30:07, 690913800, 24.20, 29.260, 100092.42, 23.50, 4.761, 100
2021-11-22 16:35:07, 690914100, 24.58, 28.793, 100089.59, 23.75, 4.761, 98
2021-11-22 16:40:09, 690914400, 24.36, 29.719, 100103.33, 23.75, 4.761, 98
2021-11-22 16:45:08, 690914700, 24.00, 29.616, 100110.66, 23.75, 4.761, 100
2021-11-22 16:50:09, 690915000, 24.21, 29.652, 100109.67, 23.50, 4.761, 101
2021-11-22 16:55:07, 690915300, 24.55, 28.902, 100108.75, 23.75, 4.761, 100
2021-11-22 17:00:07, 690915600, 24.09, 29.343, 100118.45, 23.75, 4.761, 98
2021-11-22 17:05:09, 690915900, 23.84, 29.338, 100116.66, 23.75, 4.761, 100
2021-11-22 17:10:07, 690916200, 23.76, 29.343, 100123.25, 23.50, 4.761, 100
2021-11-22 17:15:07, 690916500, 22.93, 24.657, 100121.88, 23.50, 4.761, 98
2021-11-22 17:20:07, 690916800, 23.33, 24.891, 100124.83, 23.50, 4.761, 98
2021-11-22 17:25:09, 690917100, 23.54, 25.597, 100133.84, 23.25, 4.761, 96
2021-11-22 17:30:09, 690917400, 23.96, 26.146, 100139.98, 23.50, 4.761, 100
2021-11-22 17:35:07, 690917700, 24.40, 26.262, 100146.16, 23.50, 4.761, 100
2021-11-22 17:40:07, 690918000, 23.91, 27.632, 100147.38, 23.50, 4.761, 100
2021-11-22 17:45:09, 690918300, 23.66, 28.398, 100152.63, 23.50, 4.761, 98
2021-11-22 17:50:07, 690918600, 23.62, 28.351, 100155.66, 23.25, 4.761, 100
2021-11-22 17:55:09, 690918900, 23.67, 28.332, 100166.94, 23.25, 4.761, 100
2021-11-22 18:00:09, 690919200, 23.12, 36.156, 100182.27, 23.25, 4.761, 100
2021-11-22 18:05:07, 690919500, 23.13, 36.023, 100179.27, 23.25, 4.761, 98
2021-11-22 18:10:09, 690919800, 23.18, 36.940, 100173.89, 23.25, 4.761, 98
2021-11-22 18:15:09, 690920100, 23.10, 36.321, 100180.77, 23.25, 4.761, 101
2021-11-22 18:20:07, 690920400, 23.09, 34.862, 100191.27, 23.25, 4.761, 101
2021-11-22 18:25:09, 690920700, 23.03, 32.952, 100198.22, 23.25, 4.761, 103
2021-11-22 18:30:07, 690921000, 23.03, 32.262, 100207.91, 23.25, 4.761, 103
2021-11-22 18:35:07, 690921300, 22.96, 31.633, 100206.10, 23.25, 4.761, 103
2021-11-22 18:40:07, 690921600, 22.95, 30.874, 100211.81, 23.25, 4.761, 101
2021-11-22 18:45:07, 690921900, 22.93, 30.337, 100218.75, 23.25, 4.761, 105
2021-11-22 18:50:09, 690922200, 22.90, 29.566, 100225.74, 23.25, 4.761, 103
2021-11-22 18:55:07, 690922500, 23.10, 29.155, 100239.87, 23.25, 4.761, 103
2021-11-22 19:00:09, 690922800, 24.18, 27.815, 100243.27, 23.25, 4.761, 103
2021-11-22 19:05:08, 690923100, 23.45, 28.116, 100256.64, 23.50, 4.761, 101
2021-11-22 19:10:09, 690923400, 23.14, 27.919, 100269.86, 23.50, 4.761, 105
2021-11-22 19:15:07, 690923700, 23.16, 27.563, 100278.96, 23.50, 4.761, 103
2021-11-22 19:20:07, 690924000, 23.06, 28.527, 100294.02, 23.25, 4.761, 103
2021-11-22 19:25:09, 690924300, 22.93, 26.499, 100289.27, 23.25, 4.761, 103
2021-11-22 19:30:07, 690924600, 22.97, 27.306, 100290.75, 23.25, 4.761, 103
2021-11-22 19:35:07, 690924900, 23.29, 27.191, 100301.17, 23.25, 4.761, 101
2021-11-22 19:40:09, 690925200, 23.87, 26.175, 100309.23, 23.25, 4.761, 103
2021-11-22 19:45:07, 690925500, 23.35, 26.211, 100320.57, 23.25, 4.761, 105
2021-11-22 19:50:07, 690925800, 23.15, 26.813, 100325.31, 23.25, 4.761, 101
2021-11-22 19:55:09, 690926100, 23.12, 26.835, 100329.50, 23.25, 4.761, 103
2021-11-22 20:00:09, 690926400, 23.07, 26.598, 100339.42, 23.25, 4.761, 105
2021-11-22 20:05:07, 690926700, 23.81, 26.294, 100341.52, 23.25, 4.761, 101
2021-11-22 20:10:07, 690927000, 23.86, 25.884, 100341.56, 23.25, 4.761, 105
2021-11-22 20:15:07, 690927300, 23.52, 25.875, 100351.38, 23.25, 4.761, 103
2021-11-22 20:20:07, 690927600, 23.23, 26.494, 100353.31, 23.25, 4.761, 103
2021-11-22 20:25:09, 690927900, 23.18, 26.514, 100361.10, 23.25, 4.761, 105
2021-11-22 20:30:09, 690928200, 23.99, 25.745, 100365.02, 23.25, 4.761, 101
2021-11-22 20:35:07, 690928500, 23.81, 25.802, 100379.48, 23.25, 4.761, 101
2021-11-22 20:40:09, 690928800, 23.37, 25.967, 100384.64, 23.25, 4.761, 101
2021-11-22 20:45:09, 690929100, 23.27, 26.117, 100399.80, 23.25, 4.761, 101
2021-11-22 20:50:07, 690929400, 23.16, 26.356, 100410.86, 23.25, 4.761, 103
2021-11-22 20:55:07, 690929700, 23.87, 25.728, 100420.45, 23.25, 4.761, 103
2021-11-22 21:00:09, 690930000, 24.03, 25.367, 100416.44, 23.25, 4.761, 103
2021-11-22 21:05:07, 690930300, 23.49, 25.728, 100421.80, 23.25, 4.761, 103
2021-11-22 21:10:07, 690930600, 23.30, 25.851, 100423.92, 23.25, 4.761, 103
2021-11-22 21:15:09, 690930900, 23.21, 25.834, 100422.70, 23.25, 4.761, 103
2021-11-22 21:20:09, 690931200, 23.82, 25.344, 100425.36, 23.25, 4.761, 103
2021-11-22 21:25:09, 690931500, 24.05, 24.942, 100420.08, 23.25, 4.761, 103
2021-11-22 21:30:09, 690931800, 23.46, 24.754, 100422.19, 23.25, 4.761, 105
2021-11-22 21:35:07, 690932100, 23.28, 25.000, 100421.63, 23.25, 4.761, 101
2021-11-22 21:40:09, 690932400, 23.29, 25.147, 100422.02, 23.25, 4.761, 105
2021-11-22 21:45:07, 690932700, 24.22, 24.034, 100428.50, 23.25, 4.761, 98
2021-11-22 21:50:07, 690933000, 23.73, 24.108, 100438.84, 23.25, 4.761, 103
2021-11-22 21:55:07, 690933300, 23.38, 24.357, 100432.19, 23.50, 4.761, 101
2021-11-22 22:00:09, 690933600, 23.23, 24.495, 100434.16, 23.25, 4.761, 103
2021-11-22 22:05:09, 690933900, 23.61, 24.460, 100435.78, 23.25, 4.761, 103
2021-11-22 22:10:09, 690934200, 24.30, 23.444, 100422.69, 23.25, 4.761, 103
2021-11-22 22:15:09, 690934500, 23.54, 23.763, 100425.34, 23.50, 4.761, 103
2021-11-22 22:20:09, 690934800, 23.34, 24.076, 100431.45, 23.25, 4.761, 100
2021-11-22 22:25:09, 690935100, 23.35, 24.042, 100435.20, 23.25, 4.761, 100
2021-11-22 22:30:07, 690935400, 24.25, 23.095, 100428.31, 23.25, 4.761, 105
2021-11-22 22:35:07, 690935700, 23.77, 23.305, 100424.58, 23.50, 4.761, 103
2021-11-22 22:40:13, 690936000, 23.38, 23.620, 100420.09, 23.25, 4.761, 105
2021-11-22 22:45:09, 690936300, 23.22, 23.991, 100414.31, 23.25, 4.761, 103
2021-11-22 22:50:07, 690936600, 23.95, 23.583, 100404.22, 23.25, 4.761, 101
2021-11-22 22:55:09, 690936900, 24.02, 23.418, 100404.05, 23.50, 4.761, 101
2021-11-22 23:00:09, 690937200, 23.46, 23.411, 100397.69, 23.50, 4.761, 101
2021-11-22 23:05:09, 690937500, 23.29, 23.693, 100403.44, 23.25, 4.761, 101
2021-11-22 23:10:07, 690937800, 23.89, 23.366, 100402.99, 23.25, 4.761, 103
2021-11-22 23:15:07, 690938100, 24.30, 22.816, 100396.16, 23.25, 4.761, 101
2021-11-22 23:20:07, 690938400, 23.54, 23.181, 100393.90, 23.50, 4.761, 105
2021-11-22 23:25:07, 690938700, 23.29, 23.514, 100389.23, 23.25, 4.761, 103
2021-11-22 23:30:09, 690939000, 23.50, 23.682, 100391.03, 23.25, 4.761, 103
2021-11-22 23:35:07, 690939300, 24.41, 22.509, 100391.74, 23.25, 4.761, 105
2021-11-22 23:40:07, 690939600, 23.70, 22.897, 100391.55, 23.50, 4.761, 103
2021-11-22 23:45:09, 690939900, 23.37, 23.306, 100387.11, 23.25, 4.761, 105
2021-11-22 23:50:07, 690940200, 23.39, 23.419, 100386.84, 23.25, 4.761, 103
2021-11-22 23:55:07, 690940500, 24.32, 22.504, 100387.00, 23.25, 4.761, 105
2021-11-23 00:00:09, 690940800, 23.86, 22.771, 100392.84, 23.50, 4.761, 105
2021-11-23 00:05:09, 690941100, 23.39, 23.150, 100392.98, 23.25, 4.761, 101
2021-11-23 00:10:09, 690941400, 23.38, 23.374, 100382.08, 23.25, 4.761, 103
2021-11-23 00:15:09, 690941700, 24.34, 22.359, 100376.04, 23.25, 4.761, 105
2021-11-23 00:20:08, 690942000, 24.00, 22.432, 100378.30, 23.50, 4.761, 103
2021-11-23 00:25:07, 690942300, 23.50, 22.541, 100371.49, 23.50, 4.761, 101
2021-11-23 00:30:09, 690942600, 23.32, 22.767, 100373.44, 23.25, 4.761, 103
2021-11-23 00:35:07, 690942900, 24.25, 22.029, 100370.27, 23.25, 4.761, 101
2021-11-23 00:40:09, 690943200, 24.05, 22.098, 100382.27, 23.50, 4.761, 103
2021-11-23 00:45:09, 690943500, 23.49, 22.294, 100381.39, 23.50, 4.761, 101
2021-11-23 00:50:07, 690943800, 23.35, 22.589, 100385.18, 23.25, 4.761, 103
2021-11-23 00:55:07, 690944100, 24.25, 21.917, 100388.36, 23.25, 4.761, 103
2021-11-23 01:00:07, 690944400, 24.08, 21.921, 100391.37, 23.50, 4.761, 103
2021-11-23 01:05:09, 690944700, 23.46, 22.349, 100394.80, 23.50, 4.761, 103
2021-11-23 01:10:07, 690945000, 23.34, 22.689, 100395.33, 23.25, 4.761, 101
2021-11-23 01:15:07, 690945300, 24.25, 21.939, 100393.82, 23.50, 4.761, 101
2021-11-23 01:20:07, 690945600, 24.23, 21.827, 100391.70, 23.50, 4.761, 100
2021-11-23 01:25:09, 690945900, 23.52, 22.307, 100395.45, 23.50, 4.761, 105
2021-11-23 01:30:09, 690946200, 23.31, 22.576, 100391.59, 23.25, 4.761, 101
2021-11-23 01:35:09, 690946500, 24.23, 21.815, 100393.14, 23.25, 4.761, 101
2021-11-23 01:40:07, 690946800, 24.31, 21.572, 100383.84, 23.50, 4.761, 103
2021-11-23 01:45:09, 690947100, 23.62, 22.088, 100380.96, 23.50, 4.761, 103
2021-11-23 01:50:07, 690947400, 23.39, 22.334, 100375.25, 23.25, 4.761, 103
2021-11-23 01:55:07, 690947700, 24.31, 21.528, 100369.42, 23.50, 4.761, 105
2021-11-23 02:00:09, 690948000, 24.35, 21.316, 100363.73, 23.50, 4.761, 103
2021-11-23 02:05:09, 690948300, 23.70, 21.768, 100360.07, 23.50, 4.761, 101
2021-11-23 02:10:09, 690948600, 23.42, 22.056, 100353.41, 23.50, 4.761, 103
2021-11-23 02:15:09, 690948900, 24.20, 21.545, 100347.70, 23.25, 4.761, 103
2021-11-23 02:20:09, 690949200, 24.56, 21.013, 100340.16, 23.50, 4.761, 103
2021-11-23 02:25:09, 690949500, 23.75, 21.579, 100348.94, 23.50, 4.761, 101
2021-11-23 02:30:07, 690949800, 23.46, 21.912, 100350.05, 23.50, 4.761, 103
2021-11-23 02:35:07, 690950100, 24.09, 21.675, 100345.60, 23.50, 4.761, 103
2021-11-23 02:40:07, 690950400, 24.62, 20.892, 100335.07, 23.50, 4.761, 101
2021-11-23 02:45:07, 690950700, 23.72, 21.611, 100347.76, 23.50, 4.761, 101
2021-11-23 02:50:07, 690951000, 23.44, 21.979, 100345.72, 23.50, 4.761, 103
2021-11-23 02:55:09, 690951300, 24.17, 21.577, 100336.29, 23.50, 4.761, 105
2021-11-23 03:00:07, 690951600, 24.58, 20.867, 100335.91, 23.50, 4.761, 101
2021-11-23 03:05:07, 690951900, 23.69, 21.476, 100340.95, 23.50, 4.761, 103
2021-11-23 03:10:07, 690952200, 23.39, 21.785, 100345.44, 23.50, 4.761, 103
2021-11-23 03:15:07, 690952500, 24.31, 21.135, 100344.06, 23.50, 4.761, 105
2021-11-23 03:20:09, 690952800, 24.52, 20.730, 100351.81, 23.50, 4.761, 103
2021-11-23 03:25:09, 690953100, 23.65, 21.317, 100364.89, 23.50, 4.761, 103
2021-11-23 03:30:09, 690953400, 23.44, 21.710, 100364.04, 23.50, 4.761, 105
2021-11-23 03:35:09, 690953700, 24.33, 21.024, 100352.75, 23.50, 4.761, 103
2021-11-23 03:40:09, 690954000, 24.41, 20.871, 100348.66, 23.50, 4.761, 103
2021-11-23 03:45:09, 690954300, 23.64, 21.372, 100356.61, 23.50, 4.761, 105
2021-11-23 03:50:07, 690954600, 23.47, 21.610, 100368.03, 23.50, 4.761, 101
2021-11-23 03:55:07, 690954900, 24.41, 20.871, 100368.97, 23.50, 4.761, 101
2021-11-23 04:00:09, 690955200, 24.37, 20.824, 100380.71, 23.50, 4.761, 101
2021-11-23 04:05:09, 690955500, 23.66, 21.340, 100383.72, 23.50, 4.761, 103
2021-11-23 04:10:09, 690955800, 23.55, 21.659, 100385.01, 23.50, 4.761, 103
2021-11-23 04:15:08, 690956100, 24.49, 20.886, 100386.36, 23.50, 4.761, 101
2021-11-23 04:20:07, 690956400, 24.17, 21.117, 100392.96, 23.50, 4.761, 101
2021-11-23 04:25:09, 690956700, 23.54, 21.490, 100394.31, 23.50, 4.761, 105
2021-11-23 04:30:09, 690957000, 23.49, 21.824, 100399.56, 23.50, 4.761, 103
2021-11-23 04:35:09, 690957300, 24.50, 20.819, 100408.89, 23.50, 4.761, 101
2021-11-23 04:40:07, 690957600, 24.17, 21.062, 100415.66, 23.75, 4.761, 105
2021-11-23 04:45:07, 690957900, 23.57, 21.291, 100421.73, 23.50, 4.761, 101
2021-11-23 04:50:06, 690958200, 23.58, 21.627, 100424.47, 23.50, 4.761, 105
2021-11-23 04:55:07, 690958500, 24.60, 20.655, 100429.83, 23.50, 4.761, 103
2021-11-23 05:00:09, 690958800, 24.09, 21.182, 100438.54, 23.50, 4.761, 100
2021-11-23 05:05:07, 690959100, 23.58, 21.549, 100438.80, 23.50, 4.761, 101
2021-11-23 05:10:08, 690959400, 23.62, 21.797, 100451.80, 23.50, 4.761, 103
2021-11-23 05:15:09, 690959700, 24.61, 20.611, 100456.12, 23.50, 4.761, 103
2021-11-23 05:20:07, 690960000, 23.98, 21.108, 100458.29, 23.75, 4.761, 103
2021-11-23 05:25:07, 690960300, 23.55, 21.514, 100470.01, 23.50, 4.761, 101
2021-11-23 05:30:07, 690960600, 23.88, 21.496, 100483.29, 23.50, 4.761, 103
2021-11-23 05:35:07, 690960900, 24.67, 20.603, 100488.07, 23.50, 4.761, 105
2021-11-23 05:40:09, 690961200, 23.84, 21.237, 100494.53, 23.75, 4.761, 101
2021-11-23 05:45:06, 690961500, 23.46, 21.655, 100498.14, 23.50, 4.761, 101
2021-11-23 05:50:06, 690961800, 24.06, 21.426, 100511.20, 23.50, 4.761, 105
2021-11-23 05:55:07, 690962100, 24.70, 20.582, 100516.30, 23.50, 4.761, 103
2021-11-23 06:00:07, 690962400, 23.86, 21.227, 100519.68, 23.50, 4.761, 105
2021-11-23 06:05:11, 690962700, 23.49, 21.521, 100528.03, 23.50, 4.761, 103
2021-11-23 06:10:08, 690963000, 24.14, 21.419, 100537.66, 23.50, 4.761, 103
2021-11-23 06:15:07, 690963300, 24.72, 20.582, 100543.03, 23.50, 4.761, 103
2021-11-23 06:20:07, 690963600, 23.82, 21.202, 100547.78, 23.50, 4.761, 105
2021-11-23 06:25:08, 690963900, 23.44, 21.564, 100559.44, 23.50, 4.761, 101
2021-11-23 06:30:09, 690964200, 24.19, 21.388, 100560.16, 23.50, 4.761, 103
2021-11-23 06:35:09, 690964500, 24.79, 20.406, 100562.34, 23.50, 4.761, 101
2021-11-23 06:40:09, 690964800, 23.83, 21.135, 100558.36, 23.50, 4.761, 103
2021-11-23 06:45:09, 690965100, 23.49, 21.578, 100567.00, 23.50, 4.761, 105
2021-11-23 06:50:06, 690965400, 24.22, 21.198, 100560.83, 23.50, 4.761, 101
2021-11-23 06:55:07, 690965700, 24.75, 20.438, 100571.17, 23.50, 4.761, 105
2021-11-23 07:00:07, 690966000, 23.80, 21.111, 100577.83, 23.50, 4.761, 105
2021-11-23 07:05:06, 690966300, 23.50, 21.533, 100572.19, 23.50, 4.761, 103
2021-11-23 07:10:06, 690966600, 24.36, 21.026, 100574.25, 23.50, 4.761, 100
2021-11-23 07:15:07, 690966900, 24.67, 20.603, 100581.18, 23.75, 4.761, 101
2021-11-23 07:20:09, 690967200, 23.77, 21.312, 100585.09, 23.50, 4.761, 103
2021-11-23 07:25:11, 690967500, 23.64, 21.652, 100581.84, 23.50, 4.761, 105
2021-11-23 07:30:07, 690967800, 24.48, 20.919, 100586.09, 23.50, 4.761, 100
2021-11-23 07:35:07, 690968100, 24.95, 20.199, 100584.22, 23.75, 4.761, 105
2021-11-23 07:40:06, 690968400, 25.13, 19.994, 100593.31, 23.75, 4.761, 103
2021-11-23 07:45:06, 690968700, 25.29, 19.844, 100596.17, 23.75, 4.761, 103
2021-11-23 07:50:07, 690969000, 25.46, 19.694, 100596.70, 24.00, 4.761, 101
2021-11-23 07:55:06, 690969300, 24.66, 20.646, 100597.42, 24.00, 4.761, 101
2021-11-23 08:00:09, 690969600, 24.28, 21.111, 100602.58, 24.00, 4.761, 101
2021-11-23 08:05:07, 690969900, 25.18, 20.053, 100596.61, 24.00, 4.761, 103
2021-11-23 08:10:07, 690970200, 25.44, 19.693, 100595.29, 24.00, 4.761, 101
2021-11-23 08:15:07, 690970500, 24.85, 20.453, 100603.29, 24.25, 4.761, 101
2021-11-23 08:20:08, 690970800, 24.29, 21.067, 100601.55, 24.00, 4.761, 105
2021-11-23 08:25:09, 690971100, 25.21, 19.941, 100607.59, 24.00, 4.761, 101
2021-11-23 08:30:07, 690971400, 25.48, 19.549, 100600.95, 24.00, 4.761, 101
2021-11-23 08:35:08, 690971700, 25.13, 19.949, 100608.63, 24.25, 4.761, 103
2021-11-23 08:40:07, 690972000, 24.41, 20.849, 100610.33, 24.25, 4.761, 101
2021-11-23 08:45:09, 690972300, 25.19, 19.918, 100613.44, 24.00, 4.761, 101
2021-11-23 08:50:07, 690972600, 25.56, 19.451, 100610.62, 24.25, 4.761, 101
2021-11-23 08:55:07, 690972900, 25.17, 19.906, 100614.73, 24.25, 4.761, 101
2021-11-23 09:00:06, 690973200, 24.37, 20.712, 100619.43, 24.25, 4.761, 101
2021-11-23 09:05:06, 690973500, 25.13, 20.096, 100625.73, 24.00, 4.761, 101
2021-11-23 09:10:09, 690973800, 25.54, 19.540, 100620.31, 24.00, 4.761, 101
2021-11-23 09:15:09, 690974100, 25.47, 19.616, 100628.16, 24.25, 4.761, 101
2021-11-23 09:20:06, 690974400, 24.39, 20.735, 100628.02, 24.25, 4.761, 101
2021-11-23 09:25:07, 690974700, 25.04, 20.226, 100627.44, 24.25, 4.761, 101
2021-11-23 09:30:09, 690975000, 25.55, 19.597, 100633.13, 24.25, 4.761, 103
2021-11-23 09:35:09, 690975300, 25.44, 19.682, 100630.00, 24.25, 4.761, 101
2021-11-23 09:40:07, 690975600, 24.45, 20.615, 100634.29, 24.25, 4.761, 101
2021-11-23 09:45:06, 690975900, 25.06, 20.238, 100637.67, 24.25, 4.761, 103
2021-11-23 09:50:07, 690976200, 25.71, 19.536, 100651.74, 24.25, 4.761, 101
2021-11-23 09:55:09, 690976500, 25.17, 20.108, 100646.02, 24.25, 4.761, 101
2021-11-23 10:00:08, 690976800, 24.48, 20.874, 100638.30, 24.25, 4.761, 101
2021-11-23 10:05:09, 690977100, 25.17, 20.333, 100639.71, 24.25, 4.761, 101
2021-11-23 10:10:07, 690977400, 25.57, 19.789, 100627.19, 24.25, 4.761, 108
2021-11-23 10:15:08, 690977700, 25.20, 20.244, 100635.65, 24.50, 4.761, 103
2021-11-23 10:20:06, 690978000, 24.44, 20.950, 100638.41, 24.25, 4.761, 101
2021-11-23 10:25:09, 690978300, 25.16, 20.367, 100638.26, 24.25, 4.761, 105
2021-11-23 10:30:07, 690978600, 25.67, 19.703, 100649.82, 24.25, 4.761, 101
2021-11-23 10:35:07, 690978900, 24.91, 20.883, 100643.31, 24.25, 4.761, 103
2021-11-23 10:40:09, 690979200, 24.43, 21.186, 100629.61, 24.25, 4.761, 105
2021-11-23 10:45:06, 690979500, 25.32, 20.059, 100624.59, 24.25, 4.761, 103
2021-11-23 10:50:07, 690979800, 25.71, 19.559, 100620.15, 24.25, 4.761, 103
2021-11-23 10:55:06, 690980100, 24.69, 20.806, 100623.80, 24.25, 4.761, 105
2021-11-23 11:00:07, 690980400, 24.51, 21.100, 100613.91, 24.25, 4.761, 101
2021-11-23 11:05:08, 690980700, 25.53, 19.730, 100616.05, 24.25, 4.761, 101
2021-11-23 11:10:07, 690981000, 25.37, 19.825, 100606.56, 24.50, 4.761, 101
2021-11-23 11:15:06, 690981300, 24.49, 20.807, 100595.75, 24.25, 4.761, 101
2021-11-23 11:20:08, 690981600, 24.97, 20.459, 100595.98, 24.25, 4.761, 101
2021-11-23 11:25:07, 690981900, 25.57, 19.732, 100596.81, 24.25, 4.761, 103
2021-11-23 11:30:08, 690982200, 25.03, 20.360, 100593.62, 24.50, 4.761, 101
2021-11-23 11:35:07, 690982500, 24.43, 20.771, 100591.97, 24.25, 4.761, 103
2021-11-23 11:40:09, 690982800, 25.28, 20.046, 100603.34, 24.25, 4.761, 101
2021-11-23 11:45:06, 690983100, 25.76, 19.426, 100589.28, 24.25, 4.761, 103
2021-11-23 11:50:06, 690983400, 24.88, 20.241, 100594.53, 24.50, 4.761, 101
2021-11-23 11:55:06, 690983700, 24.45, 20.918, 100595.95, 24.25, 4.761, 101
2021-11-23 12:00:07, 690984000, 25.29, 20.001, 100591.22, 24.25, 4.761, 101
2021-11-23 12:05:07, 690984300, 25.67, 19.467, 100584.11, 24.50, 4.761, 101
2021-11-23 12:10:07, 690984600, 24.73, 20.594, 100590.42, 24.50, 4.761, 100
2021-11-23 12:15:08, 690984900, 24.42, 20.916, 100585.91, 24.25, 4.761, 105
2021-11-23 12:20:06, 690985200, 25.46, 19.728, 100585.87, 24.25, 4.761, 101
2021-11-23 12:25:06, 690985500, 25.51, 19.572, 100578.52, 24.50, 4.761, 100
2021-11-23 12:30:07, 690985800, 24.63, 20.567, 100584.38, 24.50, 4.761, 103
2021-11-23 12:35:06, 690986100, 24.57, 20.834, 100592.97, 24.25, 4.761, 101
2021-11-23 12:40:08, 690986400, 25.51, 19.572, 100588.78, 24.25, 4.761, 100
2021-11-23 12:45:08, 690986700, 25.23, 19.706, 100590.91, 24.50, 4.761, 100
2021-11-23 12:50:07, 690987000, 24.52, 20.259, 100596.66, 24.25, 4.761, 100
2021-11-23 12:55:06, 690987300, 24.85, 20.195, 100611.15, 24.25, 4.761, 103
2021-11-23 13:00:07, 690987600, 25.55, 19.248, 100603.61, 24.25, 4.761, 103
2021-11-23 13:05:09, 690987900, 25.04, 19.855, 100599.06, 24.50, 4.761, 101
2021-11-23 13:10:10, 690988200, 24.32, 20.138, 100597.01, 24.25, 4.761, 100
2021-11-23 13:15:07, 690988500, 25.10, 19.633, 100602.33, 24.25, 4.761, 101
2021-11-23 13:20:09, 690988800, 25.60, 18.924, 100607.03, 24.25, 4.761, 100
2021-11-23 13:25:09, 690989100, 24.78, 19.664, 100608.16, 24.50, 4.761, 101
2021-11-23 13:30:09, 690989400, 24.37, 20.106, 100614.55, 24.25, 4.761, 101
2021-11-23 13:35:09, 690989700, 25.26, 19.314, 100609.12, 24.25, 4.761, 105
2021-11-23 13:40:06, 690990000, 25.56, 18.956, 100601.20, 24.50, 4.761, 100
2021-11-23 13:45:08, 690990300, 24.73, 20.021, 100609.22, 24.50, 4.761, 101
2021-11-23 13:50:07, 690990600, 24.43, 20.355, 100630.40, 24.25, 4.761, 100
2021-11-23 13:55:09, 690990900, 25.39, 19.297, 100634.16, 24.25, 4.761, 103
2021-11-23 14:00:07, 690991200, 25.34, 19.296, 100625.84, 24.50, 4.761, 103
2021-11-23 14:05:07, 690991500, 24.50, 19.978, 100615.55, 24.25, 4.761, 101
2021-11-23 14:10:06, 690991800, 24.58, 20.251, 100625.50, 24.25, 4.761, 103
2021-11-23 14:15:06, 690992100, 25.52, 19.101, 100633.23, 24.25, 4.761, 101
2021-11-23 14:20:06, 690992400, 25.06, 19.643, 100636.84, 24.50, 4.761, 103
2021-11-23 14:25:06, 690992700, 24.42, 19.917, 100639.19, 24.25, 4.761, 103
2021-11-23 14:30:07, 690993000, 24.88, 19.781, 100637.17, 24.25, 4.761, 100
2021-11-23 14:35:06, 690993300, 25.52, 18.875, 100634.20, 24.25, 4.761, 101
2021-11-23 14:40:06, 690993600, 24.84, 19.622, 100651.67, 24.50, 4.761, 100
2021-11-23 14:45:06, 690993900, 24.32, 19.891, 100647.45, 24.25, 4.761, 101
2021-11-23 14:50:07, 690994200, 25.10, 19.363, 100671.40, 24.25, 4.761, 101
2021-11-23 14:55:06, 690994500, 25.56, 18.798, 100672.38, 24.50, 4.761, 100
2021-11-23 15:00:07, 690994800, 24.69, 19.693, 100684.43, 24.50, 4.761, 101
2021-11-23 15:05:09, 690995100, 24.36, 20.062, 100691.84, 24.25, 4.761, 103
2021-11-23 15:10:11, 690995400, 25.24, 19.279, 100693.45, 24.25, 4.761, 100
2021-11-23 15:15:07, 690995700, 25.56, 18.865, 100698.28, 24.50, 4.761, 101
2021-11-23 15:20:07, 690996000, 24.51, 19.854, 100699.91, 24.25, 4.761, 101
2021-11-23 15:25:08, 690996300, 24.41, 20.220, 100702.73, 24.25, 4.761, 101
2021-11-23 15:30:07, 690996600, 25.38, 19.140, 100721.59, 24.25, 4.761, 101
2021-11-23 15:35:07, 690996900, 25.38, 19.049, 100729.38, 24.50, 4.761, 101
2021-11-23 15:40:08, 690997200, 24.53, 19.866, 100735.19, 24.50, 4.761, 100
2021-11-23 15:45:06, 690997500, 24.46, 20.166, 100741.88, 24.25, 4.761, 101
2021-11-23 15:50:07, 690997800, 25.47, 18.963, 100749.61, 24.25, 4.761, 100
2021-11-23 15:55:06, 690998100, 25.27, 19.090, 100748.30, 24.25, 4.761, 103
2021-11-23 16:00:08, 690998400, 24.52, 19.754, 100756.95, 24.25, 4.761, 101
2021-11-23 16:05:06, 690998700, 24.72, 19.830, 100760.97, 24.25, 4.761, 101
2021-11-23 16:10:06, 690999000, 25.60, 18.721, 100766.27, 24.25, 4.761, 101
2021-11-23 16:15:08, 690999300, 24.91, 19.513, 100773.13, 24.25, 4.761, 101
2021-11-23 16:20:06, 690999600, 24.39, 19.827, 100780.86, 24.25, 4.761, 101
2021-11-23 16:25:08, 690999900, 25.17, 19.321, 100779.81, 24.25, 4.761, 98
2021-11-23 16:30:08, 691000200, 25.62, 18.744, 100785.75, 24.50, 4.761, 101
2021-11-23 16:35:06, 691000500, 24.81, 19.677, 100797.02, 24.50, 4.761, 103
2021-11-23 16:40:06, 691000800, 24.39, 19.827, 100811.09, 24.25, 4.761, 101
2021-11-23 16:45:06, 691001100, 25.28, 19.146, 100808.48, 24.25, 4.761, 101
2021-11-23 16:50:08, 691001400, 25.58, 18.788, 100810.23, 24.25, 4.761, 101
2021-11-23 16:55:09, 691001700, 24.57, 19.554, 100825.55, 24.50, 4.761, 101
2021-11-23 17:00:06, 691002000, 24.44, 19.963, 100831.98, 24.25, 4.761, 101
2021-11-23 17:05:06, 691002300, 25.42, 18.894, 100840.02, 24.25, 4.761, 103
2021-11-23 17:10:06, 691002600, 25.05, 18.990, 100847.87, 24.25, 4.761, 103
2021-11-23 17:15:06, 691002900, 24.30, 19.284, 100855.34, 24.25, 4.761, 103
2021-11-23 17:20:06, 691003200, 24.73, 19.292, 100858.09, 24.25, 4.761, 101
2021-11-23 17:25:08, 691003500, 25.50, 18.458, 100866.10, 24.25, 4.761, 103
2021-11-23 17:30:08, 691003800, 24.76, 19.293, 100870.45, 24.50, 4.761, 105
2021-11-23 17:35:06, 691004100, 24.25, 19.798, 100873.16, 24.25, 4.761, 106
2021-11-23 17:40:06, 691004400, 24.08, 20.082, 100878.39, 24.25, 4.761, 105
2021-11-23 17:45:08, 691004700, 23.91, 20.332, 100882.70, 24.00, 4.761, 105
2021-11-23 17:50:06, 691005000, 23.84, 20.463, 100891.21, 24.00, 4.761, 103
2021-11-23 17:55:08, 691005300, 23.78, 20.562, 100895.23, 23.75, 4.761, 103
2021-11-23 18:00:06, 691005600, 23.68, 20.691, 100905.83, 23.75, 4.761, 106
2021-11-23 18:05:08, 691005900, 23.56, 20.831, 100916.22, 23.75, 4.761, 105
2021-11-23 18:10:06, 691006200, 24.47, 20.302, 100919.06, 23.75, 4.761, 105
2021-11-23 18:15:07, 691006500, 24.34, 20.273, 100917.67, 23.75, 4.761, 106
2021-11-23 18:20:08, 691006800, 23.83, 20.844, 100927.75, 23.75, 4.761, 105
2021-11-23 18:25:06, 691007100, 23.63, 21.047, 100929.38, 23.75, 4.761, 103
2021-11-23 18:30:06, 691007400, 23.73, 21.142, 100931.33, 23.75, 4.761, 103
2021-11-23 18:35:10, 691007700, 24.75, 20.225, 100929.84, 23.75, 4.761, 103
2021-11-23 18:40:06, 691008000, 24.09, 20.744, 100942.75, 23.75, 4.761, 101
2021-11-23 18:45:12, 691008300, 23.72, 21.163, 100950.34, 23.75, 4.761, 101
2021-11-23 18:50:06, 691008600, 23.58, 21.381, 100957.18, 23.50, 4.776, 101
2021-11-23 18:55:06, 691008900, 24.46, 20.817, 100958.95, 23.75, 4.761, 103
2021-11-23 19:00:07, 691009200, 24.45, 20.738, 100966.39, 23.75, 4.761, 101
2021-11-23 19:05:18, 691009500, 23.82, 21.325, 100973.03, 23.75, 4.761, 103
2021-11-23 19:10:07, 691009800, 23.63, 21.518, 100982.77, 23.75, 4.761, 103
2021-11-23 19:15:08, 691010100, 24.07, 21.394, 100992.00, 23.50, 4.761, 103
2021-11-23 19:20:06, 691010400, 24.87, 20.556, 100995.75, 23.75, 4.761, 101
2021-11-23 19:25:06, 691010700, 23.94, 21.185, 100996.45, 23.75, 4.761, 103
2021-11-23 19:30:09, 691011000, 23.65, 21.597, 101002.53, 23.75, 4.761, 101
2021-11-23 19:35:08, 691011300, 23.69, 21.677, 101011.49, 23.50, 4.761, 103
2021-11-23 19:40:08, 691011600, 24.81, 20.653, 101011.14, 23.75, 4.761, 103
2021-11-23 19:45:09, 691011900, 24.14, 21.071, 101017.16, 23.75, 4.761, 103
2021-11-23 19:50:12, 691012200, 23.70, 21.487, 101029.84, 23.75, 4.761, 101
2021-11-23 19:55:06, 691012500, 23.66, 21.709, 101042.03, 23.75, 4.761, 101
2021-11-23 20:00:08, 691012800, 24.74, 20.752, 101039.73, 23.75, 4.761, 101
2021-11-23 20:05:08, 691013100, 24.32, 21.035, 101045.23, 23.75, 4.761, 103
2021-11-23 20:10:08, 691013400, 23.72, 21.454, 101055.34, 23.75, 4.761, 103
2021-11-23 20:15:08, 691013700, 23.64, 21.708, 101052.19, 23.50, 4.761, 100
2021-11-23 20:20:08, 691014000, 24.63, 20.926, 101053.69, 23.50, 4.761, 100
2021-11-23 20:25:08, 691014300, 24.52, 20.797, 101062.56, 23.75, 4.761, 101
2021-11-23 20:30:06, 691014600, 23.77, 21.401, 101063.82, 23.75, 4.761, 105
2021-11-23 20:35:06, 691014900, 23.68, 21.722, 101061.82, 23.50, 4.761, 103
2021-11-23 20:40:08, 691015200, 24.69, 20.816, 101059.05, 23.50, 4.761, 105
2021-11-23 20:45:06, 691015500, 24.58, 20.711, 101059.92, 23.75, 4.761, 105
2021-11-23 20:50:06, 691015800, 23.81, 21.369, 101061.49, 23.75, 4.761, 101
2021-11-23 20:55:08, 691016100, 23.71, 21.566, 101066.20, 23.75, 4.761, 101
2021-11-23 21:00:08, 691016400, 24.79, 20.731, 101065.93, 23.50, 4.761, 103
2021-11-23 21:05:08, 691016700, 24.51, 20.809, 101070.42, 23.75, 4.761, 101
2021-11-23 21:10:08, 691017000, 23.78, 21.301, 101078.48, 23.75, 4.761, 101
2021-11-23 21:15:08, 691017300, 23.73, 21.601, 101081.36, 23.50, 4.761, 101
2021-11-23 21:20:07, 691017600, 24.75, 20.674, 101078.17, 23.75, 4.761, 101
2021-11-23 21:25:06, 691017900, 24.42, 20.894, 101094.40, 23.75, 4.761, 101
2021-11-23 21:30:08, 691018200, 23.78, 21.356, 101089.48, 23.75, 4.761, 103
2021-11-23 21:35:08, 691018500, 23.77, 21.625, 101095.10, 23.50, 4.761, 103
2021-11-23 21:40:08, 691018800, 24.90, 20.534, 101083.75, 23.75, 4.761, 103
2021-11-23 21:45:08, 691019100, 24.25, 20.953, 101089.72, 23.75, 4.761, 101
2021-11-23 21:50:06, 691019400, 23.74, 21.399, 101094.59, 23.75, 4.761, 103
2021-11-23 21:55:08, 691019700, 23.90, 21.553, 101095.94, 23.75, 4.761, 105
2021-11-23 22:00:09, 691020000, 24.93, 20.524, 101086.06, 23.75, 4.761, 101
2021-11-23 22:05:08, 691020300, 24.26, 20.987, 101093.22, 23.75, 4.761, 103
2021-11-23 22:10:08, 691020600, 23.75, 21.468, 101097.77, 23.75, 4.761, 105
2021-11-23 22:15:08, 691020900, 24.23, 21.334, 101098.36, 23.50, 4.761, 101
2021-11-23 22:20:08, 691021200, 25.02, 20.395, 101103.23, 23.75, 4.761, 105
2021-11-23 22:25:08, 691021500, 24.13, 21.060, 101113.30, 23.75, 4.761, 103
2021-11-23 22:30:08, 691021800, 23.68, 21.520, 101120.41, 23.75, 4.761, 103
2021-11-23 22:35:06, 691022100, 24.44, 21.187, 101129.34, 23.50, 4.761, 105
2021-11-23 22:40:06, 691022400, 25.02, 20.405, 101123.47, 23.75, 4.761, 103
2021-11-23 22:45:08, 691022700, 24.04, 21.156, 101130.76, 23.75, 4.761, 103
2021-11-23 22:50:08, 691023000, 23.68, 21.486, 101133.73, 23.75, 4.761, 101
2021-11-23 22:55:08, 691023300, 24.61, 21.004, 101144.48, 23.50, 4.761, 103
2021-11-23 23:00:08, 691023600, 24.90, 20.557, 101155.54, 23.75, 4.761, 103
2021-11-23 23:05:06, 691023900, 23.93, 21.252, 101155.25, 23.75, 4.761, 101
2021-11-23 23:10:09, 691024200, 23.81, 21.627, 101152.80, 23.75, 4.761, 103
2021-11-23 23:15:08, 691024500, 24.80, 20.743, 101159.17, 23.75, 4.761, 103
2021-11-23 23:20:08, 691024800, 24.90, 20.478, 101148.29, 23.75, 4.761, 101
2021-11-23 23:25:08, 691025100, 23.89, 21.217, 101161.48, 23.75, 4.761, 101
2021-11-23 23:30:08, 691025400, 23.71, 21.544, 101158.91, 23.75, 4.761, 103
2021-11-23 23:35:08, 691025700, 24.85, 20.543, 101162.15, 23.75, 4.761, 103
2021-11-23 23:40:08, 691026000, 24.52, 20.618, 101160.85, 23.75, 4.761, 103
2021-11-23 23:45:06, 691026300, 23.78, 21.223, 101160.73, 23.75, 4.761, 105
2021-11-23 23:50:08, 691026600, 23.98, 21.344, 101164.48, 23.75, 4.761, 108
2021-11-23 23:55:06, 691026900, 24.91, 20.389, 101164.97, 23.75, 4.761, 109
2021-11-24 00:00:08, 691027200, 24.49, 20.661, 101171.87, 23.75, 4.761, 103
2021-11-24 00:05:08, 691027500, 23.78, 21.133, 101166.17, 23.75, 4.761, 106
2021-11-24 00:10:06, 691027800, 24.26, 21.133, 101170.25, 23.50, 4.761, 105
2021-11-24 00:15:08, 691028100, 25.01, 20.157, 101169.82, 23.50, 4.761, 105
2021-11-24 00:20:08, 691028400, 24.26, 20.695, 101173.13, 23.75, 4.761, 106
2021-11-24 00:25:09, 691028700, 23.69, 21.195, 101173.23, 23.75, 4.761, 103
2021-11-24 00:30:06, 691029000, 24.52, 20.898, 101181.79, 23.50, 4.761, 105
2021-11-24 00:35:08, 691029300, 25.09, 20.071, 101178.08, 23.75, 4.761, 103
2021-11-24 00:40:12, 691029600, 24.06, 20.787, 101178.92, 23.75, 4.761, 105
2021-11-24 00:45:08, 691029900, 23.77, 21.255, 101184.85, 23.75, 4.761, 105
2021-11-24 00:50:12, 691030200, 24.76, 20.551, 101193.52, 23.50, 4.761, 106
2021-11-24 00:55:08, 691030500, 25.05, 20.103, 101201.78, 23.75, 4.761, 106
2021-11-24 01:00:12, 691030800, 24.02, 20.830, 101210.38, 23.75, 4.761, 103
2021-11-24 01:05:08, 691031100, 23.81, 21.246, 101210.80, 23.75, 4.761, 103
2021-11-24 01:10:10, 691031400, 24.86, 20.398, 101212.22, 23.75, 4.761, 103
2021-11-24 01:15:08, 691031700, 25.06, 20.104, 101217.31, 23.75, 4.761, 105
2021-11-24 01:20:08, 691032000, 23.99, 20.784, 101215.41, 23.75, 4.761, 103
2021-11-24 01:25:08, 691032300, 23.87, 21.171, 101227.66, 23.75, 4.761, 103
2021-11-24 01:30:08, 691032600, 24.96, 20.110, 101234.88, 23.75, 4.761, 106
2021-11-24 01:35:08, 691032900, 24.84, 20.049, 101244.88, 24.00, 4.761, 106
2021-11-24 01:40:10, 691033200, 23.88, 20.723, 101245.09, 23.75, 4.761, 106
2021-11-24 01:45:08, 691033500, 23.99, 21.064, 101243.92, 23.75, 4.761, 103
2021-11-24 01:50:10, 691033800, 24.99, 20.056, 101244.77, 23.75, 4.761, 106
2021-11-24 01:55:08, 691034100, 24.75, 20.180, 101247.77, 23.75, 4.761, 103
2021-11-24 02:00:08, 691034400, 23.85, 20.812, 101247.15, 23.75, 4.761, 105
2021-11-24 02:05:08, 691034700, 24.19, 20.928, 101256.11, 23.75, 4.761, 105
2021-11-24 02:10:09, 691035000, 25.08, 19.913, 101266.22, 23.75, 4.761, 106
2021-11-24 02:15:06, 691035300, 24.59, 20.284, 101271.95, 23.75, 4.761, 103
2021-11-24 02:20:08, 691035600, 23.88, 20.823, 101270.08, 23.75, 4.761, 103
2021-11-24 02:25:08, 691035900, 24.51, 20.674, 101282.39, 23.75, 4.761, 106
2021-11-24 02:30:08, 691036200, 25.14, 19.804, 101285.20, 23.75, 4.761, 105
2021-11-24 02:35:06, 691036500, 24.33, 20.374, 101285.25, 24.00, 4.761, 106
2021-11-24 02:40:06, 691036800, 23.85, 20.834, 101286.17, 23.75, 4.761, 105
2021-11-24 02:45:06, 691037100, 24.74, 20.415, 101288.10, 23.75, 4.761, 105
2021-11-24 02:50:06, 691037400, 25.17, 19.749, 101291.95, 23.75, 4.761, 106
2021-11-24 02:55:06, 691037700, 24.16, 20.479, 101298.52, 23.75, 4.761, 103
2021-11-24 03:00:08, 691038000, 23.87, 20.936, 101309.56, 23.75, 4.761, 103
2021-11-24 03:05:06, 691038300, 24.93, 20.041, 101310.52, 23.75, 4.761, 105
2021-11-24 03:10:08, 691038600, 25.13, 19.747, 101323.06, 23.75, 4.761, 105
2021-11-24 03:15:08, 691038900, 24.00, 20.549, 101326.13, 23.75, 4.761, 103
2021-11-24 03:20:06, 691039200, 23.93, 20.893, 101329.50, 23.75, 4.761, 105
2021-11-24 03:25:06, 691039500, 25.06, 19.823, 101337.68, 23.75, 4.761, 105
2021-11-24 03:30:09, 691039800, 24.74, 20.056, 101346.70, 23.75, 4.761, 103
2021-11-24 03:35:08, 691040100, 23.92, 20.646, 101343.55, 23.75, 4.761, 105
2021-11-24 03:40:06, 691040400, 24.34, 20.654, 101345.31, 23.75, 4.761, 108
2021-11-24 03:45:06, 691040700, 25.08, 19.789, 101351.13, 23.75, 4.761, 106
2021-11-24 03:50:06, 691041000, 24.55, 20.204, 101359.04, 23.75, 4.761, 108
2021-11-24 03:55:08, 691041300, 23.85, 20.632, 101362.67, 23.75, 4.761, 103
2021-11-24 04:00:08, 691041600, 24.71, 20.256, 101364.84, 23.75, 4.761, 105
2021-11-24 04:05:10, 691041900, 25.22, 19.571, 101376.78, 23.75, 4.761, 106
2021-11-24 04:10:06, 691042200, 24.20, 20.244, 101389.02, 24.00, 4.761, 105
2021-11-24 04:15:06, 691042500, 23.92, 20.725, 101396.29, 23.75, 4.761, 105
2021-11-24 04:20:06, 691042800, 24.93, 19.975, 101401.69, 23.75, 4.761, 105
2021-11-24 04:25:06, 691043100, 25.23, 19.571, 101408.00, 23.75, 4.761, 108
2021-11-24 04:30:08, 691043400, 24.09, 20.262, 101423.55, 24.00, 4.761, 103
2021-11-24 04:35:09, 691043700, 23.96, 20.637, 101429.88, 23.75, 4.761, 103
2021-11-24 04:40:08, 691044000, 25.00, 19.764, 101434.97, 23.75, 4.761, 103
2021-11-24 04:45:06, 691044300, 25.07, 19.609, 101442.87, 23.75, 4.761, 105
2021-11-24 04:50:08, 691044600, 24.04, 20.327, 101459.12, 23.75, 4.761, 103
2021-11-24 04:55:08, 691044900, 24.06, 20.619, 101460.92, 23.75, 4.761, 101
2021-11-24 05:00:06, 691045200, 25.07, 19.599, 101463.38, 23.75, 4.761, 100
2021-11-24 05:05:08, 691045500, 24.92, 19.614, 101474.94, 24.00, 4.761, 103
2021-11-24 05:10:06, 691045800, 23.93, 20.468, 101486.27, 23.75, 4.761, 103
2021-11-24 05:15:08, 691046100, 24.41, 20.422, 101491.78, 23.75, 4.761, 101
2021-11-24 05:20:06, 691046400, 25.16, 19.535, 101491.78, 23.75, 4.761, 105
2021-11-24 05:25:08, 691046700, 24.52, 20.046, 101490.39, 23.75, 4.761, 101
2021-11-24 05:30:08, 691047000, 23.87, 20.510, 101501.38, 23.75, 4.761, 103
2021-11-24 05:35:06, 691047300, 24.74, 20.101, 101511.63, 23.75, 4.761, 103
2021-11-24 05:40:07, 691047600, 25.23, 19.425, 101524.64, 23.75, 4.761, 105
2021-11-24 05:45:08, 691047900, 24.41, 20.007, 101533.55, 24.00, 4.761, 101
2021-11-24 05:50:08, 691048200, 23.90, 20.521, 101543.48, 23.75, 4.761, 103
2021-11-24 05:55:08, 691048500, 24.84, 19.993, 101547.75, 23.75, 4.761, 103
2021-11-24 06:00:06, 691048800, 25.26, 19.359, 101555.05, 23.75, 4.761, 103
2021-11-24 06:05:06, 691049100, 24.21, 20.076, 101567.81, 23.75, 4.761, 105
2021-11-24 06:10:08, 691049400, 23.93, 20.546, 101580.31, 23.75, 4.761, 103
2021-11-24 06:15:08, 691049700, 24.97, 19.796, 101580.36, 23.75, 4.761, 105
2021-11-24 06:20:08, 691050000, 25.25, 19.382, 101582.56, 23.75, 4.761, 103
2021-11-24 06:25:08, 691050300, 24.18, 20.153, 101585.47, 23.75, 4.761, 105
2021-11-24 06:30:08, 691050600, 23.92, 20.568, 101589.24, 23.75, 4.761, 105
2021-11-24 06:35:08, 691050900, 25.02, 19.664, 101599.30, 23.75, 4.761, 103
2021-11-24 06:40:06, 691051200, 25.17, 19.456, 101610.37, 24.00, 4.761, 105
2021-11-24 06:45:06, 691051500, 24.08, 20.239, 101616.72, 24.00, 4.761, 105
2021-11-24 06:50:08, 691051800, 24.05, 20.540, 101614.98, 23.75, 4.761, 103
2021-11-24 06:55:06, 691052100, 25.07, 19.554, 101626.23, 23.75, 4.761, 105
2021-11-24 07:00:08, 691052400, 25.13, 19.432, 101633.29, 24.00, 4.761, 105
2021-11-24 07:05:06, 691052700, 23.98, 20.246, 101634.80, 23.75, 4.761, 103
2021-11-24 07:10:06, 691053000, 24.44, 20.289, 101647.93, 23.75, 4.761, 105
2021-11-24 07:15:08, 691053300, 25.13, 19.421, 101650.05, 23.75, 4.761, 103
2021-11-24 07:20:06, 691053600, 24.83, 19.588, 101651.75, 23.75, 4.761, 105
2021-11-24 07:25:06, 691053900, 23.89, 20.242, 101648.72, 23.75, 4.761, 105
2021-11-24 07:30:08, 691054200, 24.45, 20.188, 101652.72, 23.75, 4.761, 103
2021-11-24 07:35:06, 691054500, 25.14, 19.354, 101660.33, 23.75, 4.761, 105
2021-11-24 07:40:06, 691054800, 25.33, 19.115, 101664.53, 24.00, 4.761, 101
2021-11-24 07:45:06, 691055100, 25.52, 18.909, 101673.34, 24.00, 4.761, 105
2021-11-24 07:50:06, 691055400, 25.63, 18.790, 101675.26, 24.25, 4.761, 103
2021-11-24 07:55:06, 691055700, 25.76, 18.683, 101675.66, 24.25, 4.761, 101
2021-11-24 08:00:08, 691056000, 25.86, 18.631, 101684.77, 24.25, 4.761, 103
2021-11-24 08:05:08, 691056300, 25.90, 18.621, 101688.45, 24.25, 4.761, 103
2021-11-24 08:10:08, 691056600, 24.82, 19.609, 101689.70, 24.25, 4.761, 105
2021-11-24 08:15:08, 691056900, 25.27, 19.483, 101698.88, 24.25, 4.761, 101
2021-11-24 08:20:08, 691057200, 25.78, 18.864, 101689.36, 24.25, 4.761, 101
2021-11-24 08:25:06, 691057500, 25.90, 18.779, 101693.77, 24.25, 4.761, 103
2021-11-24 08:30:08, 691057800, 26.00, 18.772, 101702.63, 24.50, 4.761, 103
2021-11-24 08:35:09, 691058100, 25.17, 19.670, 101712.64, 24.50, 4.761, 101
2021-11-24 08:40:08, 691058400, 25.04, 20.024, 101714.54, 24.25, 4.761, 103
2021-11-24 08:45:06, 691058700, 25.83, 19.035, 101728.81, 24.50, 4.761, 103
2021-11-24 08:50:07, 691059000, 26.02, 18.817, 101744.43, 24.50, 4.761, 101
2021-11-24 08:55:08, 691059300, 25.98, 18.861, 101736.20, 24.50, 4.761, 101
2021-11-24 09:00:08, 691059600, 24.78, 20.035, 101737.44, 24.50, 4.761, 103
2021-11-24 09:05:06, 691059900, 25.56, 19.361, 101743.88, 24.25, 4.761, 103
2021-11-24 09:10:06, 691060200, 25.97, 18.860, 101748.69, 24.50, 4.761, 101
2021-11-24 09:15:08, 691060500, 26.13, 18.687, 101740.16, 24.50, 4.761, 105
2021-11-24 09:20:08, 691060800, 25.01, 19.820, 101749.84, 24.50, 4.761, 101
2021-11-24 09:25:08, 691061100, 25.28, 19.821, 101736.61, 24.50, 4.761, 101
2021-11-24 09:30:06, 691061400, 25.89, 19.060, 101735.17, 24.25, 4.761, 100
2021-11-24 09:35:08, 691061700, 26.15, 18.812, 101743.41, 24.50, 4.761, 103
2021-11-24 09:40:06, 691062000, 25.14, 19.837, 101745.72, 24.50, 4.761, 101
2021-11-24 09:45:12, 691062300, 25.00, 20.180, 101758.70, 24.50, 4.761, 101
2021-11-24 09:50:08, 691062600, 25.86, 19.262, 101760.95, 24.50, 4.761, 101
2021-11-24 09:55:12, 691062900, 26.12, 18.855, 101765.44, 24.75, 4.761, 105
2021-11-24 10:00:08, 691063200, 25.00, 19.741, 101760.93, 24.50, 4.761, 103
2021-11-24 10:05:10, 691063500, 25.04, 20.024, 101762.75, 24.25, 4.761, 103
2021-11-24 10:10:06, 691063800, 25.88, 19.115, 101759.39, 24.50, 4.761, 103
2021-11-24 10:15:12, 691064100, 26.04, 18.932, 101750.00, 24.75, 4.761, 103
2021-11-24 10:20:12, 691064400, 24.91, 20.130, 101754.61, 24.50, 4.761, 103
2021-11-24 10:25:08, 691064700, 25.30, 19.979, 101749.63, 24.50, 4.761, 103
2021-11-24 10:30:10, 691065000, 25.94, 19.197, 101745.58, 24.50, 4.761, 106
2021-11-24 10:35:08, 691065300, 25.61, 19.510, 101743.89, 24.50, 4.761, 105
2021-11-24 10:40:09, 691065600, 24.82, 20.238, 101741.83, 24.50, 4.761, 103
2021-11-24 10:45:08, 691065900, 25.54, 19.776, 101745.06, 24.50, 4.761, 105
2021-11-24 10:50:12, 691066200, 26.04, 19.089, 101736.55, 24.50, 4.761, 103
2021-11-24 10:55:08, 691066500, 25.31, 19.879, 101732.38, 24.75, 4.761, 105
2021-11-24 11:00:12, 691066800, 24.80, 20.261, 101726.83, 24.50, 4.761, 103
2021-11-24 11:05:08, 691067100, 25.66, 19.489, 101709.67, 24.50, 4.761, 105
2021-11-24 11:10:06, 691067400, 25.99, 19.053, 101700.73, 24.50, 4.761, 105
2021-11-24 11:15:12, 691067700, 25.14, 19.859, 101694.52, 24.50, 4.761, 103
2021-11-24 11:20:08, 691068000, 24.80, 20.227, 101680.27, 24.50, 4.761, 103
2021-11-24 11:25:08, 691068300, 25.71, 19.536, 101662.38, 24.50, 4.761, 105
2021-11-24 11:30:08, 691068600, 26.03, 19.189, 101654.61, 24.50, 4.761, 103
2021-11-24 11:35:12, 691068900, 25.11, 21.173, 101644.03, 24.50, 4.761, 103
2021-11-24 11:40:08, 691069200, 24.77, 25.398, 101624.37, 24.50, 4.761, 103
2021-11-24 11:45:06, 691069500, 25.85, 20.263, 101610.94, 24.50, 4.761, 103
2021-11-24 11:50:06, 691069800, 25.65, 21.255, 101587.83, 24.50, 4.761, 103
2021-11-24 11:55:06, 691070100, 24.91, 22.522, 101579.14, 24.50, 4.761, 101
2021-11-24 12:00:08, 691070400, 25.27, 21.607, 101561.20, 24.50, 4.761, 103
2021-11-24 12:05:08, 691070700, 25.95, 20.301, 101565.11, 24.50, 4.761, 103
2021-11-24 12:10:06, 691071000, 25.18, 22.490, 101572.00, 24.50, 4.761, 103
2021-11-24 12:15:08, 691071300, 24.71, 21.984, 101569.56, 24.50, 4.761, 103
2021-11-24 12:20:08, 691071600, 25.53, 20.833, 101546.36, 24.25, 4.761, 105
2021-11-24 12:25:08, 691071900, 25.90, 20.209, 101558.84, 24.50, 4.761, 103
2021-11-24 12:30:08, 691072200, 25.01, 21.584, 101555.60, 24.75, 4.761, 103
2021-11-24 12:35:08, 691072500, 24.67, 22.162, 101553.81, 24.50, 4.761, 103
2021-11-24 12:40:06, 691072800, 25.58, 20.757, 101553.22, 24.50, 4.761, 103
2021-11-24 12:45:06, 691073100, 25.80, 20.361, 101558.75, 24.50, 4.761, 103
2021-11-24 12:50:09, 691073400, 24.86, 21.409, 101570.23, 24.50, 4.761, 103
2021-11-24 12:55:06, 691073700, 24.69, 21.894, 101567.66, 24.50, 4.761, 103
2021-11-24 13:00:09, 691074000, 25.61, 20.601, 101550.25, 24.50, 4.761, 106
2021-11-24 13:05:08, 691074300, 25.68, 20.525, 101556.84, 24.50, 4.761, 105
2021-11-24 13:10:08, 691074600, 24.88, 21.926, 101557.16, 24.50, 4.761, 105
2021-11-24 13:15:08, 691074900, 24.62, 21.846, 101567.79, 24.50, 4.761, 105
2021-11-24 13:20:08, 691075200, 25.61, 20.635, 101556.59, 24.25, 4.761, 105
2021-11-24 13:25:06, 691075500, 25.58, 20.937, 101555.02, 24.50, 4.761, 101
2021-11-24 13:30:08, 691075800, 24.78, 21.831, 101553.25, 24.50, 4.761, 103
2021-11-24 13:35:08, 691076100, 24.65, 21.803, 101560.14, 24.25, 4.761, 103
2021-11-24 13:40:06, 691076400, 25.69, 20.413, 101549.48, 24.50, 4.761, 103
2021-11-24 13:45:08, 691076700, 25.24, 21.393, 101553.91, 24.50, 4.761, 103
2021-11-24 13:50:07, 691077000, 24.54, 21.562, 101544.98, 24.50, 4.761, 103
2021-11-24 13:55:07, 691077300, 25.10, 21.004, 101534.95, 24.25, 4.761, 106
2021-11-24 14:00:09, 691077600, 25.74, 20.066, 101532.46, 24.50, 4.761, 106
2021-11-24 14:05:09, 691077900, 24.99, 21.279, 101522.86, 24.50, 4.761, 103
2021-11-24 14:10:09, 691078200, 24.43, 21.422, 101514.27, 24.50, 4.761, 103
2021-11-24 14:15:11, 691078500, 25.25, 20.618, 101509.19, 24.25, 4.761, 105
2021-11-24 14:20:07, 691078800, 25.73, 19.965, 101501.73, 24.50, 4.761, 101
2021-11-24 14:25:07, 691079100, 24.74, 21.145, 101507.19, 24.50, 4.761, 103
2021-11-24 14:30:07, 691079400, 24.37, 21.307, 101505.52, 24.25, 4.761, 105
2021-11-24 14:35:07, 691079700, 25.52, 20.068, 101501.45, 24.25, 4.761, 103
2021-11-24 14:40:09, 691080000, 25.38, 20.443, 101503.92, 24.50, 4.761, 106
2021-11-24 14:45:09, 691080300, 24.62, 21.094, 101510.89, 24.50, 4.761, 103
2021-11-24 14:50:07, 691080600, 24.61, 21.161, 101506.62, 24.25, 4.761, 106
2021-11-24 14:55:07, 691080900, 25.64, 19.871, 101504.22, 24.25, 4.761, 106
2021-11-24 15:00:09, 691081200, 25.17, 20.513, 101512.30, 24.50, 4.761, 105
2021-11-24 15:05:09, 691081500, 24.45, 21.008, 101519.89, 24.50, 4.761, 106
2021-11-24 15:10:09, 691081800, 24.84, 20.768, 101521.59, 24.25, 4.761, 103
2021-11-24 15:15:07, 691082100, 25.69, 19.737, 101522.52, 24.50, 4.761, 105
2021-11-24 15:20:09, 691082400, 24.92, 20.805, 101543.06, 24.50, 4.761, 103
2021-11-24 15:25:09, 691082700, 24.41, 21.106, 101538.40, 24.50, 4.761, 103
2021-11-24 15:30:09, 691083000, 25.27, 20.338, 101527.49, 24.25, 4.761, 103
2021-11-24 15:35:07, 691083300, 25.69, 19.806, 101515.60, 24.50, 4.761, 105
2021-11-24 15:40:09, 691083600, 24.74, 20.998, 101520.94, 24.50, 4.761, 105
2021-11-24 15:45:08, 691083900, 24.40, 21.309, 101530.63, 24.50, 4.761, 105
2021-11-24 15:50:06, 691084200, 25.47, 20.145, 101526.08, 24.25, 4.761, 103
2021-11-24 15:55:08, 691084500, 25.49, 20.010, 101533.28, 24.50, 4.761, 105
2021-11-24 16:00:08, 691084800, 24.59, 21.081, 101540.95, 24.25, 4.761, 103
2021-11-24 16:05:08, 691085100, 24.48, 21.391, 101537.16, 24.25, 4.761, 105
2021-11-24 16:10:06, 691085400, 25.57, 20.205, 101535.61, 24.25, 4.761, 105
2021-11-24 16:15:08, 691085700, 25.13, 20.826, 101541.03, 24.50, 4.761, 103
2021-11-24 16:20:08, 691086000, 24.48, 21.436, 101550.75, 24.50, 4.761, 105
2021-11-24 16:25:08, 691086300, 25.04, 21.068, 101554.14, 24.25, 4.761, 103
2021-11-24 16:30:08, 691086600, 25.75, 20.326, 101544.44, 24.25, 4.761, 105
2021-11-24 16:35:06, 691086900, 24.79, 21.528, 101545.33, 24.50, 4.761, 103
2021-11-24 16:40:06, 691087200, 24.40, 21.902, 101545.91, 24.25, 4.761, 105
2021-11-24 16:45:08, 691087500, 25.36, 21.084, 101556.16, 24.25, 4.761, 105
2021-11-24 16:50:06, 691087800, 25.76, 20.641, 101555.92, 24.25, 4.761, 103
2021-11-24 16:55:06, 691088100, 24.72, 21.728, 101557.09, 24.50, 4.761, 106
2021-11-24 17:00:08, 691088400, 24.43, 22.140, 101554.92, 24.25, 4.761, 103
2021-11-24 17:05:06, 691088700, 25.51, 21.068, 101553.05, 24.25, 4.761, 105
2021-11-24 17:10:06, 691089000, 25.55, 20.946, 101551.16, 24.50, 4.761, 105
2021-11-24 17:15:09, 691089300, 24.61, 21.834, 101547.89, 24.50, 4.761, 105
2021-11-24 17:20:06, 691089600, 24.55, 22.134, 101555.06, 24.25, 4.761, 103
2021-11-24 17:25:06, 691089900, 25.62, 20.995, 101539.91, 24.25, 4.761, 106
2021-11-24 17:30:06, 691090200, 25.29, 21.306, 101542.22, 24.50, 4.761, 106
2021-11-24 17:35:08, 691090500, 24.53, 21.987, 101548.14, 24.25, 4.761, 101
2021-11-24 17:40:08, 691090800, 24.27, 22.266, 101556.16, 24.25, 4.761, 105
2021-11-24 17:45:06, 691091100, 24.16, 22.350, 101548.91, 24.00, 4.761, 101
2021-11-24 17:50:08, 691091400, 24.03, 22.512, 101533.55, 24.00, 4.761, 105
2021-11-24 17:55:08, 691091700, 23.87, 22.627, 101533.02, 23.75, 4.761, 105
2021-11-24 18:00:08, 691092000, 23.77, 22.689, 101535.75, 23.75, 4.761, 106
2021-11-24 18:05:08, 691092300, 23.87, 22.693, 101535.68, 23.75, 4.761, 106
2021-11-24 18:10:06, 691092600, 24.97, 21.616, 101525.14, 23.75, 4.761, 106
2021-11-24 18:15:06, 691092900, 24.18, 22.149, 101526.89, 23.75, 4.761, 106
2021-11-24 18:20:09, 691093200, 23.87, 22.537, 101537.80, 23.75, 4.761, 105
2021-11-24 18:25:08, 691093500, 23.68, 22.763, 101530.21, 23.75, 4.761, 105
2021-11-24 18:30:08, 691093800, 24.48, 22.231, 101514.97, 23.75, 4.761, 106
2021-11-24 18:35:08, 691094100, 24.67, 21.702, 101490.49, 23.75, 4.761, 106
2021-11-24 18:40:08, 691094400, 23.90, 22.460, 101507.13, 23.75, 4.761, 106
2021-11-24 18:45:08, 691094700, 23.70, 22.797, 101500.80, 23.75, 4.761, 105
2021-11-24 18:50:08, 691095000, 23.83, 22.804, 101504.23, 23.75, 4.761, 106
2021-11-24 18:55:08, 691095300, 24.95, 21.683, 101498.14, 23.75, 4.761, 106
2021-11-24 19:00:06, 691095600, 24.12, 22.236, 101511.16, 23.75, 4.761, 105
2021-11-24 19:05:08, 691095900, 23.76, 22.666, 101516.22, 23.75, 4.761, 105
2021-11-24 19:10:08, 691096200, 23.74, 22.844, 101516.42, 23.75, 4.761, 106
2021-11-24 19:15:08, 691096500, 24.86, 21.733, 101514.91, 23.75, 4.761, 106
2021-11-24 19:20:08, 691096800, 24.25, 22.029, 101518.26, 23.75, 4.761, 105
2021-11-24 19:25:08, 691097100, 23.79, 22.511, 101517.59, 23.75, 4.761, 103
2021-11-24 19:30:08, 691097400, 23.76, 22.756, 101529.08, 23.75, 4.761, 106
2021-11-24 19:35:08, 691097700, 24.90, 21.702, 101521.95, 23.75, 4.761, 106
2021-11-24 19:40:08, 691098000, 24.27, 22.053, 101520.80, 23.75, 4.761, 105
2021-11-24 19:45:08, 691098300, 23.82, 22.523, 101520.78, 23.75, 4.761, 105
2021-11-24 19:50:09, 691098600, 23.74, 22.721, 101525.47, 23.75, 4.776, 106
2021-11-24 19:55:06, 691098900, 24.95, 21.569, 101521.13, 23.50, 4.761, 105
2021-11-24 20:00:08, 691099200, 24.36, 21.923, 101523.77, 23.75, 4.761, 105
2021-11-24 20:05:06, 691099500, 23.82, 22.389, 101518.20, 23.75, 4.761, 103
2021-11-24 20:10:06, 691099800, 23.74, 22.665, 101511.50, 23.50, 4.761, 106
2021-11-24 20:15:08, 691100100, 24.93, 21.558, 101496.15, 23.50, 4.761, 106
2021-11-24 20:20:11, 691100400, 24.39, 21.891, 101478.78, 23.75, 4.761, 106
2021-11-24 20:25:06, 691100700, 23.81, 22.299, 101463.68, 23.75, 4.761, 105
2021-11-24 20:30:08, 691101000, 23.84, 22.569, 101483.33, 23.75, 4.761, 105
2021-11-24 20:35:08, 691101300, 25.08, 21.362, 101467.64, 23.75, 4.761, 106
2021-11-24 20:40:12, 691101600, 24.35, 21.899, 101472.28, 23.75, 4.761, 105
2021-11-24 20:45:06, 691101900, 23.83, 22.445, 101475.66, 23.75, 4.761, 103
2021-11-24 20:50:08, 691102200, 24.01, 22.532, 101471.88, 23.75, 4.761, 105
2021-11-24 20:55:06, 691102500, 25.13, 21.354, 101471.25, 23.75, 4.761, 105
2021-11-24 21:00:08, 691102800, 24.32, 21.921, 101471.14, 23.75, 4.761, 103
2021-11-24 21:05:08, 691103100, 23.81, 22.366, 101465.16, 23.50, 4.761, 105
2021-11-24 21:10:06, 691103400, 24.49, 22.086, 101450.92, 23.50, 4.761, 105
2021-11-24 21:15:06, 691103700, 25.19, 21.211, 101442.45, 23.75, 4.761, 106
2021-11-24 21:20:08, 691104000, 24.18, 21.914, 101441.63, 23.75, 4.761, 105
2021-11-24 21:25:06, 691104300, 23.77, 22.431, 101434.40, 23.75, 4.761, 103
2021-11-24 21:30:06, 691104600, 24.74, 21.739, 101428.56, 23.50, 4.761, 106
2021-11-24 21:35:08, 691104900, 25.16, 21.153, 101426.79, 23.75, 4.761, 105
2021-11-24 21:40:08, 691105200, 24.14, 21.912, 101416.08, 23.75, 4.761, 106
2021-11-24 21:45:08, 691105500, 23.86, 22.313, 101418.59, 23.75, 4.761, 105
2021-11-24 21:50:06, 691105800, 24.81, 21.586, 101397.41, 23.50, 4.761, 105
2021-11-24 21:55:08, 691106100, 25.15, 21.130, 101392.92, 23.75, 4.761, 105
2021-11-24 22:00:08, 691106400, 24.12, 21.855, 101377.80, 23.75, 4.761, 106
2021-11-24 22:05:08, 691106700, 23.89, 22.336, 101399.70, 23.50, 4.761, 103
2021-11-24 22:10:08, 691107000, 24.99, 21.324, 101400.78, 23.75, 4.761, 105
2021-11-24 22:15:08, 691107300, 24.83, 21.271, 101384.00, 23.75, 4.761, 105
2021-11-24 22:20:06, 691107600, 23.98, 22.095, 101366.38, 23.75, 4.761, 106
2021-11-24 22:25:06, 691107900, 24.07, 22.323, 101374.90, 23.50, 4.761, 105
2021-11-24 22:30:06, 691108200, 25.15, 21.208, 101371.55, 23.50, 4.761, 105
2021-11-24 22:35:06, 691108500, 24.60, 21.732, 101355.48, 23.75, 4.761, 106
2021-11-24 22:40:06, 691108800, 23.94, 22.261, 101350.07, 23.75, 4.761, 105
2021-11-24 22:45:06, 691109100, 24.48, 22.119, 101332.97, 23.75, 4.761, 106
2021-11-24 22:50:08, 691109400, 25.29, 21.171, 101329.59, 23.50, 4.761, 103
2021-11-24 22:55:08, 691109700, 24.37, 21.923, 101332.40, 24.00, 4.761, 105
2021-11-24 23:00:08, 691110000, 23.91, 22.360, 101335.72, 23.50, 4.761, 106
2021-11-24 23:05:08, 691110300, 24.78, 21.865, 101336.98, 23.75, 4.761, 106
2021-11-24 23:10:07, 691110600, 25.28, 21.170, 101342.52, 23.75, 4.761, 105
2021-11-24 23:15:08, 691110900, 24.31, 22.032, 101337.00, 23.75, 4.761, 106
2021-11-24 23:20:08, 691111200, 23.86, 22.459, 101344.70, 23.75, 4.761, 105
2021-11-24 23:25:06, 691111500, 24.91, 21.636, 101343.33, 23.75, 4.761, 106
2021-11-24 23:30:08, 691111800, 25.23, 21.224, 101328.38, 23.75, 4.761, 106
2021-11-24 23:35:08, 691112100, 24.22, 21.938, 101309.88, 23.75, 4.761, 105
2021-11-24 23:40:06, 691112400, 23.98, 22.353, 101297.86, 23.75, 4.761, 103
2021-11-24 23:45:08, 691112700, 25.10, 21.308, 101301.60, 23.75, 4.761, 105
2021-11-24 23:50:08, 691113000, 24.88, 21.263, 101307.95, 23.75, 4.761, 106
2021-11-24 23:55:08, 691113300, 24.00, 22.006, 101306.84, 23.75, 4.761, 105
2021-11-25 00:00:08, 691113600, 24.12, 22.281, 101302.00, 23.75, 4.761, 106
2021-11-25 00:05:06, 691113900, 25.19, 21.144, 101301.27, 23.75, 4.761, 106
2021-11-25 00:10:06, 691114200, 24.62, 21.554, 101297.47, 23.75, 4.761, 105
2021-11-25 00:15:08, 691114500, 23.97, 22.016, 101287.19, 23.75, 4.761, 108
2021-11-25 00:20:06, 691114800, 24.45, 21.983, 101284.77, 23.50, 4.761, 106
2021-11-25 00:25:06, 691115100, 25.25, 20.955, 101273.95, 23.75, 4.761, 105
2021-11-25 00:30:06, 691115400, 24.53, 21.471, 101269.52, 23.75, 4.761, 105
2021-11-25 00:35:08, 691115700, 23.96, 22.016, 101257.92, 23.75, 4.761, 108
2021-11-25 00:40:08, 691116000, 24.84, 21.509, 101249.84, 23.50, 4.761, 105
2021-11-25 00:45:08, 691116300, 25.42, 20.727, 101232.95, 23.75, 4.761, 105
2021-11-25 00:50:06, 691116600, 24.36, 21.598, 101245.73, 23.75, 4.761, 105
2021-11-25 00:55:08, 691116900, 24.01, 22.073, 101240.42, 23.75, 4.761, 105
2021-11-25 01:00:08, 691117200, 25.02, 21.226, 101227.52, 23.50, 4.761, 106
2021-11-25 01:05:08, 691117500, 25.22, 20.897, 101224.98, 23.75, 4.761, 109
2021-11-25 01:10:08, 691117800, 24.18, 21.656, 101230.31, 23.75, 4.761, 109
2021-11-25 01:15:08, 691118100, 24.00, 22.096, 101218.67, 23.75, 4.761, 105
2021-11-25 01:20:08, 691118400, 25.16, 20.951, 101217.99, 23.75, 4.761, 106
2021-11-25 01:25:08, 691118700, 24.82, 21.216, 101210.50, 23.75, 4.761, 106
2021-11-25 01:30:08, 691119000, 23.95, 21.892, 101199.27, 23.75, 4.776, 108
2021-11-25 01:35:08, 691119300, 24.29, 21.953, 101217.04, 23.75, 4.761, 106
2021-11-25 01:40:06, 691119600, 25.25, 20.854, 101205.87, 23.75, 4.761, 105
2021-11-25 01:45:08, 691119900, 24.65, 21.364, 101213.34, 23.75, 4.761, 108
2021-11-25 01:50:06, 691120200, 23.92, 21.901, 101204.98, 23.75, 4.761, 105
2021-11-25 01:55:06, 691120500, 24.62, 21.599, 101195.75, 23.50, 4.761, 103
2021-11-25 02:00:08, 691120800, 25.38, 20.590, 101170.34, 23.75, 4.761, 106
2021-11-25 02:05:08, 691121100, 24.38, 21.352, 101178.44, 23.75, 4.761, 106
2021-11-25 02:10:06, 691121400, 23.96, 21.803, 101165.74, 23.75, 4.761, 108
2021-11-25 02:15:06, 691121700, 24.80, 21.372, 101160.52, 23.50, 4.761, 109
2021-11-25 02:20:08, 691122000, 25.37, 20.601, 101169.49, 23.75, 4.761, 103
2021-11-25 02:25:06, 691122300, 24.30, 21.393, 101183.72, 23.75, 4.761, 105
2021-11-25 02:30:08, 691122600, 23.87, 21.955, 101185.52, 23.75, 4.761, 105
2021-11-25 02:35:06, 691122900, 24.95, 21.154, 101196.15, 23.75, 4.761, 108
2021-11-25 02:40:08, 691123200, 25.44, 20.537, 101192.64, 23.75, 4.761, 108
2021-11-25 02:45:08, 691123500, 24.34, 21.384, 101188.10, 23.75, 4.761, 103
2021-11-25 02:50:08, 691123800, 24.00, 21.905, 101189.05, 23.75, 4.761, 108
2021-11-25 02:55:08, 691124100, 25.05, 20.945, 101168.17, 23.50, 4.761, 103
2021-11-25 03:00:06, 691124400, 25.26, 20.663, 101150.20, 23.75, 4.761, 106
2021-11-25 03:05:06, 691124700, 24.18, 21.500, 101143.86, 23.75, 4.761, 103
2021-11-25 03:10:06, 691125000, 24.08, 21.854, 101123.79, 23.75, 4.761, 105
2021-11-25 03:15:06, 691125300, 25.23, 20.695, 101109.64, 23.75, 4.761, 106
2021-11-25 03:20:08, 691125600, 24.87, 20.915, 101109.92, 23.75, 4.761, 105
2021-11-25 03:25:06, 691125900, 24.04, 21.504, 101106.95, 23.75, 4.761, 106
2021-11-25 03:30:08, 691126200, 24.51, 21.537, 101102.42, 23.50, 4.761, 109
2021-11-25 03:35:06, 691126500, 25.29, 20.563, 101075.88, 23.75, 4.761, 113
2021-11-25 03:40:08, 691126800, 24.63, 21.105, 101065.12, 24.00, 4.761, 105
2021-11-25 03:45:08, 691127100, 24.04, 21.593, 101055.59, 23.75, 4.761, 106
2021-11-25 03:50:08, 691127400, 24.87, 21.117, 101074.80, 23.75, 4.761, 109
2021-11-25 03:55:08, 691127700, 25.44, 20.368, 101079.48, 23.75, 4.761, 103
2021-11-25 04:00:08, 691128000, 24.35, 21.294, 101074.28, 23.75, 4.761, 108
2021-11-25 04:05:08, 691128300, 24.01, 21.827, 101065.23, 23.75, 4.761, 108
2021-11-25 04:10:08, 691128600, 25.06, 20.891, 101051.98, 23.75, 4.761, 106
2021-11-25 04:15:06, 691128900, 25.27, 20.563, 101059.90, 23.75, 4.761, 106
2021-11-25 04:20:06, 691129200, 24.19, 21.533, 101083.42, 23.75, 4.761, 109
2021-11-25 04:25:08, 691129500, 24.06, 21.908, 101085.80, 23.75, 4.761, 106
2021-11-25 04:30:08, 691129800, 25.22, 20.740, 101062.88, 23.75, 4.761, 111
2021-11-25 04:35:06, 691130100, 24.93, 20.850, 101059.76, 23.75, 4.761, 103
2021-11-25 04:40:08, 691130400, 24.14, 21.599, 101046.27, 23.75, 4.761, 106
2021-11-25 04:45:06, 691130700, 24.63, 21.465, 101032.31, 23.75, 4.761, 105
2021-11-25 04:50:08, 691131000, 25.41, 20.558, 101031.69, 23.75, 4.761, 106
2021-11-25 04:55:08, 691131300, 24.63, 21.173, 101021.47, 24.00, 4.761, 106
2021-11-25 05:00:06, 691131600, 24.11, 21.697, 101007.03, 23.75, 4.761, 103
2021-11-25 05:05:06, 691131900, 24.92, 21.231, 101005.48, 23.75, 4.761, 103
2021-11-25 05:10:06, 691132200, 25.48, 20.471, 101021.89, 23.75, 4.761, 106
2021-11-25 05:15:06, 691132500, 24.42, 21.342, 101013.89, 23.75, 4.761, 101
2021-11-25 05:20:08, 691132800, 24.08, 21.864, 101022.05, 23.75, 4.761, 108
2021-11-25 05:25:06, 691133100, 25.20, 20.773, 101009.20, 23.75, 4.761, 108
2021-11-25 05:30:08, 691133400, 25.17, 20.603, 101006.45, 23.75, 4.761, 106
2021-11-25 05:35:06, 691133700, 24.20, 21.500, 100997.97, 24.00, 4.761, 108
2021-11-25 05:40:08, 691134000, 24.55, 21.551, 100978.16, 23.75, 4.761, 108
2021-11-25 05:45:09, 691134300, 25.42, 20.603, 100973.00, 23.75, 4.761, 106
2021-11-25 05:50:08, 691134600, 24.83, 21.138, 100966.70, 23.75, 4.761, 108
2021-11-25 05:55:08, 691134900, 24.16, 21.723, 100968.76, 23.75, 4.761, 106
2021-11-25 06:00:07, 691135200, 24.78, 21.483, 100984.34, 23.50, 4.761, 103
2021-11-25 06:05:08, 691135500, 25.43, 20.660, 100978.22, 23.75, 4.761, 105
2021-11-25 06:10:08, 691135800, 24.67, 21.320, 100973.36, 23.75, 4.761, 106
2021-11-25 06:15:08, 691136100, 24.06, 21.942, 100950.52, 23.75, 4.761, 105
2021-11-25 06:20:08, 691136400, 24.93, 21.345, 100943.59, 23.75, 4.761, 105
2021-11-25 06:25:08, 691136700, 25.52, 20.630, 100941.01, 23.75, 4.761, 105
2021-11-25 06:30:06, 691137000, 24.56, 21.450, 100930.14, 23.75, 4.761, 106
2021-11-25 06:35:06, 691137300, 24.07, 21.998, 100918.52, 23.75, 4.761, 105
2021-11-25 06:40:10, 691137600, 25.06, 21.295, 100913.84, 23.75, 4.761, 106
2021-11-25 06:45:06, 691137900, 25.49, 20.729, 100905.20, 23.75, 4.761, 105
2021-11-25 06:50:08, 691138200, 24.45, 21.646, 100904.59, 23.75, 4.761, 105
2021-11-25 06:55:06, 691138500, 24.13, 22.146, 100896.98, 23.75, 4.761, 105
2021-11-25 07:00:06, 691138800, 25.26, 21.146, 100879.89, 23.75, 4.761, 106
2021-11-25 07:05:06, 691139100, 25.29, 21.001, 100889.30, 23.75, 4.761, 105
2021-11-25 07:10:06, 691139400, 24.21, 21.982, 100893.72, 23.75, 4.761, 105
2021-11-25 07:15:06, 691139700, 24.44, 22.128, 100905.51, 23.75, 4.761, 106
2021-11-25 07:20:08, 691140000, 25.37, 21.062, 100889.45, 23.75, 4.761, 106
2021-11-25 07:25:06, 691140300, 24.74, 21.615, 100894.04, 23.75, 4.761, 106
2021-11-25 07:30:08, 691140600, 24.07, 22.245, 100886.44, 23.75, 4.761, 106
2021-11-25 07:35:06, 691140900, 25.03, 21.563, 100873.53, 23.75, 4.761, 106
2021-11-25 07:40:06, 691141200, 25.58, 20.959, 100866.62, 24.00, 4.761, 106
2021-11-25 07:45:08, 691141500, 25.79, 20.756, 100875.14, 24.00, 4.761, 106
2021-11-25 07:50:06, 691141800, 26.06, 20.565, 100886.45, 24.00, 4.761, 105
2021-11-25 07:55:06, 691142100, 26.13, 20.557, 100892.98, 24.25, 4.761, 105
2021-11-25 08:00:06, 691142400, 26.19, 20.515, 100889.92, 24.25, 4.761, 101
2021-11-25 08:05:06, 691142700, 24.93, 21.827, 100886.78, 24.25, 4.761, 105
2021-11-25 08:10:06, 691143000, 25.62, 21.321, 100854.36, 24.00, 4.761, 108
2021-11-25 08:15:06, 691143300, 26.12, 20.771, 100850.42, 24.25, 4.761, 103
2021-11-25 08:20:06, 691143600, 26.28, 20.598, 100837.90, 24.25, 4.761, 105
2021-11-25 08:25:08, 691143900, 24.99, 21.931, 100824.66, 24.25, 4.761, 105
2021-11-25 08:30:08, 691144200, 25.39, 21.727, 100816.25, 24.25, 4.761, 103
2021-11-25 08:35:08, 691144500, 26.10, 20.961, 100817.06, 24.25, 4.761, 105
2021-11-25 08:40:08, 691144800, 26.27, 20.744, 100823.94, 24.50, 4.761, 105
2021-11-25 08:45:06, 691145100, 25.28, 21.766, 100822.44, 24.50, 4.761, 105
2021-11-25 08:50:06, 691145400, 25.23, 22.089, 100813.53, 24.25, 4.761, 105
2021-11-25 08:55:06, 691145700, 26.14, 20.974, 100819.84, 24.25, 4.761, 106
2021-11-25 09:00:06, 691146000, 26.44, 20.673, 100804.46, 24.25, 4.761, 105
2021-11-25 09:05:06, 691146300, 25.24, 21.842, 100810.46, 24.50, 4.761, 106
2021-11-25 09:10:08, 691146600, 25.50, 21.776, 100810.59, 24.25, 4.761, 106
2021-11-25 09:15:06, 691146900, 26.20, 20.920, 100796.91, 24.25, 4.761, 105
2021-11-25 09:20:06, 691147200, 26.41, 20.660, 100789.25, 24.50, 4.761, 106
2021-11-25 09:25:08, 691147500, 25.15, 21.905, 100775.56, 24.50, 4.761, 105
2021-11-25 09:30:06, 691147800, 25.64, 21.581, 100774.84, 24.25, 4.761, 105
2021-11-25 09:35:06, 691148100, 26.22, 20.933, 100780.78, 24.25, 4.761, 106
2021-11-25 09:40:08, 691148400, 26.07, 21.027, 100775.56, 24.50, 4.761, 103
2021-11-25 09:45:08, 691148700, 25.03, 22.169, 100767.88, 24.50, 4.761, 105
2021-11-25 09:50:08, 691149000, 25.74, 21.619, 100763.02, 24.25, 4.761, 106
2021-11-25 09:55:06, 691149300, 26.32, 21.005, 100788.78, 24.50, 4.761, 101
2021-11-25 10:00:06, 691149600, 25.73, 21.585, 100790.56, 24.50, 4.761, 105
2021-11-25 10:05:08, 691149900, 25.03, 22.416, 100781.56, 24.25, 4.761, 103
2021-11-25 10:10:06, 691150200, 25.97, 21.383, 100768.74, 24.25, 4.761, 105
2021-11-25 10:15:06, 691150500, 26.38, 20.839, 100754.41, 24.50, 4.761, 101
2021-11-25 10:20:06, 691150800, 25.48, 21.786, 100749.00, 24.50, 4.761, 106
2021-11-25 10:25:08, 691151100, 24.97, 22.391, 100730.09, 24.25, 4.761, 106
2021-11-25 10:30:06, 691151400, 26.09, 21.220, 100734.17, 24.25, 4.761, 106
2021-11-25 10:35:06, 691151700, 26.35, 20.894, 100719.42, 24.50, 4.761, 105
2021-11-25 10:40:06, 691152000, 25.28, 21.990, 100709.72, 24.50, 4.761, 106
2021-11-25 10:45:06, 691152300, 25.34, 22.129, 100698.36, 24.25, 4.761, 103
2021-11-25 10:50:06, 691152600, 26.22, 21.102, 100682.35, 24.50, 4.761, 105
2021-11-25 10:55:09, 691152900, 25.92, 21.369, 100680.66, 24.50, 4.761, 106
2021-11-25 11:00:07, 691153200, 25.06, 22.294, 100662.66, 24.50, 4.761, 106
2021-11-25 11:05:06, 691153500, 25.75, 21.743, 100652.02, 24.25, 4.761, 103
2021-11-25 11:10:06, 691153800, 26.32, 21.118, 100628.59, 24.50, 4.761, 106
2021-11-25 11:15:06, 691154100, 25.51, 21.855, 100629.33, 24.50, 4.761, 106
2021-11-25 11:20:06, 691154400, 25.00, 22.370, 100631.68, 24.25, 4.761, 105
2021-11-25 11:25:06, 691154700, 26.01, 21.385, 100605.79, 24.25, 4.761, 103
2021-11-25 11:30:06, 691155000, 26.23, 21.035, 100596.47, 24.50, 4.761, 103
2021-11-25 11:35:08, 691155300, 25.22, 22.145, 100576.37, 24.50, 4.761, 105
2021-11-25 11:40:08, 691155600, 24.91, 22.533, 100566.40, 24.25, 4.761, 106
2021-11-25 11:45:06, 691155900, 25.99, 21.327, 100553.95, 24.25, 4.761, 106
2021-11-25 11:50:06, 691156200, 26.07, 21.218, 100536.38, 24.50, 4.761, 106
2021-11-25 11:55:08, 691156500, 25.13, 22.309, 100533.23, 24.50, 4.761, 101
2021-11-25 12:00:08, 691156800, 24.91, 22.601, 100526.76, 24.25, 4.761, 106
2021-11-25 12:05:08, 691157100, 26.06, 21.364, 100506.44, 24.25, 4.761, 106
2021-11-25 12:10:06, 691157400, 25.79, 21.565, 100501.11, 24.50, 4.761, 105
2021-11-25 12:15:08, 691157700, 24.96, 22.457, 100497.30, 24.50, 4.761, 106
2021-11-25 12:20:06, 691158000, 25.19, 22.491, 100478.45, 24.25, 4.761, 106
2021-11-25 12:25:08, 691158300, 26.08, 21.399, 100458.28, 24.25, 4.761, 103
2021-11-25 12:30:06, 691158600, 25.48, 22.124, 100453.66, 24.50, 4.761, 106
2021-11-25 12:35:08, 691158900, 24.90, 22.646, 100440.72, 24.50, 4.761, 103
2021-11-25 12:40:06, 691159200, 25.47, 22.146, 100423.74, 24.25, 4.761, 105
2021-11-25 12:45:08, 691159500, 26.15, 21.380, 100408.72, 24.50, 4.761, 105
2021-11-25 12:50:08, 691159800, 25.27, 22.350, 100388.67, 24.50, 4.761, 103
2021-11-25 12:55:08, 691160100, 24.79, 22.785, 100373.62, 24.25, 4.761, 105
2021-11-25 13:00:08, 691160400, 25.52, 22.137, 100366.02, 24.25, 4.761, 103
2021-11-25 13:05:08, 691160700, 26.05, 21.566, 100348.84, 24.50, 4.761, 106
2021-11-25 13:10:08, 691161000, 25.23, 22.583, 100336.02, 24.50, 4.761, 105
2021-11-25 13:15:06, 691161300, 24.82, 22.899, 100327.71, 24.25, 4.761, 106
2021-11-25 13:20:06, 691161600, 25.67, 22.088, 100324.52, 24.25, 4.761, 105
2021-11-25 13:25:08, 691161900, 25.91, 21.763, 100310.77, 24.50, 4.761, 105
2021-11-25 13:30:10, 691162200, 25.04, 22.820, 100308.47, 24.50, 4.761, 106
2021-11-25 13:35:06, 691162500, 24.81, 23.101, 100304.73, 24.25, 4.761, 105
2021-11-25 13:40:08, 691162800, 25.77, 22.003, 100295.88, 24.25, 4.761, 103
2021-11-25 13:45:07, 691163100, 25.59, 22.106, 100312.63, 24.50, 4.761, 103
2021-11-25 13:50:08, 691163400, 24.89, 22.981, 100313.66, 24.25, 4.761, 106
2021-11-25 13:55:06, 691163700, 24.73, 23.164, 100314.85, 24.25, 4.761, 101
2021-11-25 14:00:08, 691164000, 25.83, 21.983, 100301.55, 24.25, 4.761, 103
2021-11-25 14:05:07, 691164300, 25.26, 22.607, 100280.29, 24.25, 4.761, 106
2021-11-25 14:10:08, 691164600, 24.77, 23.088, 100273.02, 24.25, 4.761, 103
2021-11-25 14:15:08, 691164900, 24.77, 23.154, 100255.84, 24.25, 4.761, 105
2021-11-25 14:20:06, 691165200, 25.95, 21.888, 100238.34, 24.25, 4.761, 103
2021-11-25 14:25:06, 691165500, 25.20, 22.683, 100227.86, 24.50, 4.761, 105
2021-11-25 14:30:08, 691165800, 24.74, 23.164, 100240.94, 24.50, 4.761, 105
2021-11-25 14:35:08, 691166100, 24.97, 23.120, 100233.47, 24.25, 4.761, 106
2021-11-25 14:40:06, 691166400, 25.80, 22.095, 100234.45, 24.25, 4.761, 105
2021-11-25 14:45:08, 691166700, 25.02, 22.921, 100216.56, 24.50, 4.761, 106
2021-11-25 14:50:08, 691167000, 24.65, 23.238, 100211.27, 24.25, 4.761, 105
2021-11-25 14:55:06, 691167300, 25.21, 22.829, 100213.99, 24.25, 4.761, 105
2021-11-25 15:00:06, 691167600, 25.92, 22.066, 100198.03, 24.25, 4.761, 106
2021-11-25 15:05:08, 691167900, 25.07, 23.002, 100210.30, 24.50, 4.761, 106
2021-11-25 15:10:06, 691168200, 24.67, 23.440, 100224.22, 24.25, 4.761, 105
2021-11-25 15:15:08, 691168500, 25.12, 23.140, 100232.13, 24.25, 4.761, 106
2021-11-25 15:20:08, 691168800, 25.79, 22.454, 100219.30, 24.25, 4.761, 106
2021-11-25 15:25:08, 691169100, 25.01, 23.437, 100216.49, 24.25, 4.761, 105
2021-11-25 15:30:06, 691169400, 24.65, 23.944, 100220.42, 24.25, 4.761, 105
2021-11-25 15:35:06, 691169700, 25.23, 23.426, 100207.28, 24.25, 4.761, 105
2021-11-25 15:40:06, 691170000, 25.86, 22.738, 100186.48, 24.25, 4.761, 105
2021-11-25 15:45:06, 691170300, 25.02, 23.819, 100192.63, 24.25, 4.761, 105
2021-11-25 15:50:06, 691170600, 24.68, 24.204, 100195.25, 24.25, 4.761, 103
2021-11-25 15:55:10, 691170900, 25.21, 23.772, 100190.31, 24.00, 4.761, 106
2021-11-25 16:00:08, 691171200, 25.80, 23.129, 100179.52, 24.25, 4.761, 106
2021-11-25 16:05:08, 691171500, 24.93, 24.128, 100175.80, 24.25, 4.761, 105
2021-11-25 16:10:06, 691171800, 24.64, 24.550, 100178.25, 24.25, 4.761, 106
2021-11-25 16:15:06, 691172100, 25.20, 24.053, 100175.47, 24.25, 4.761, 106
2021-11-25 16:20:08, 691172400, 25.85, 23.368, 100170.25, 24.25, 4.776, 106
2021-11-25 16:25:08, 691172700, 25.03, 24.402, 100162.02, 24.25, 4.761, 106
2021-11-25 16:30:08, 691173000, 24.67, 24.921, 100140.35, 24.25, 4.761, 103
2021-11-25 16:35:08, 691173300, 24.93, 24.813, 100122.54, 24.00, 4.761, 105
2021-11-25 16:40:08, 691173600, 25.85, 23.750, 100119.52, 24.25, 4.761, 105
2021-11-25 16:45:08, 691173900, 25.12, 24.644, 100127.64, 24.25, 4.761, 105
2021-11-25 16:50:06, 691174200, 24.73, 25.160, 100142.98, 24.25, 4.761, 105
2021-11-25 16:55:08, 691174500, 24.73, 25.272, 100144.95, 24.25, 4.761, 105
2021-11-25 17:00:08, 691174800, 25.84, 23.975, 100119.70, 24.25, 4.761, 106
2021-11-25 17:05:08, 691175100, 25.16, 24.713, 100135.17, 24.25, 4.761, 106
2021-11-25 17:10:08, 691175400, 24.68, 25.304, 100130.34, 24.25, 4.761, 105
2021-11-25 17:15:08, 691175700, 24.63, 25.491, 100142.89, 24.25, 4.761, 105
2021-11-25 17:20:07, 691176000, 25.71, 24.215, 100141.30, 24.25, 4.761, 106
2021-11-25 17:25:10, 691176300, 25.39, 24.489, 100150.33, 24.25, 4.761, 108
2021-11-25 17:30:06, 691176600, 24.74, 25.138, 100155.25, 24.25, 4.761, 105
2021-11-25 17:35:08, 691176900, 24.64, 25.356, 100157.41, 24.25, 4.761, 106
2021-11-25 17:40:08, 691177200, 24.60, 25.332, 100157.95, 24.00, 4.761, 109
2021-11-25 17:45:10, 691177500, 24.33, 25.552, 100161.04, 24.00, 4.761, 100
2021-11-25 17:50:06, 691177800, 24.21, 25.668, 100150.09, 24.00, 4.761, 108
2021-11-25 17:55:08, 691178100, 24.11, 25.729, 100168.19, 23.75, 4.761, 106
2021-11-25 18:00:06, 691178400, 24.02, 25.803, 100143.81, 23.75, 4.761, 109
2021-11-25 18:05:06, 691178700, 23.98, 25.790, 100147.11, 23.75, 4.761, 108
2021-11-25 18:10:08, 691179000, 23.96, 25.890, 100133.92, 23.75, 4.761, 106
2021-11-25 18:15:08, 691179300, 23.87, 26.007, 100127.69, 23.50, 4.761, 106
2021-11-25 18:20:08, 691179600, 24.27, 25.829, 100130.20, 23.50, 4.761, 106
2021-11-25 18:25:06, 691179900, 24.74, 25.104, 100113.40, 23.75, 4.761, 108
2021-11-25 18:30:08, 691180200, 24.18, 25.902, 100114.48, 23.50, 4.761, 109
2021-11-25 18:35:08, 691180500, 23.95, 26.179, 100102.20, 23.50, 4.761, 106
2021-11-25 18:40:08, 691180800, 23.87, 26.264, 100101.58, 23.50, 4.761, 105
2021-11-25 18:45:08, 691181100, 23.85, 26.319, 100116.89, 23.50, 4.761, 101
2021-11-25 18:50:06, 691181400, 24.94, 25.251, 100115.93, 23.50, 4.761, 103
2021-11-25 18:55:08, 691181700, 24.36, 25.745, 100112.03, 23.50, 4.761, 105
2021-11-25 19:00:08, 691182000, 24.01, 26.183, 100109.95, 23.75, 4.761, 103
2021-11-25 19:05:09, 691182300, 23.79, 26.472, 100120.56, 23.50, 4.761, 106
2021-11-25 19:10:10, 691182600, 23.79, 26.572, 100091.30, 23.50, 4.761, 108
2021-11-25 19:15:08, 691182900, 24.75, 25.632, 100064.27, 23.50, 4.761, 109
2021-11-25 19:20:08, 691183200, 24.57, 25.723, 100070.57, 23.75, 4.761, 108
2021-11-25 19:25:08, 691183500, 24.12, 26.503, 100065.85, 23.50, 4.761, 111
2021-11-25 19:30:08, 691183800, 23.93, 26.693, 100051.53, 23.50, 4.761, 108
2021-11-25 19:35:06, 691184100, 23.81, 26.864, 100020.30, 23.50, 4.761, 106
2021-11-25 19:40:06, 691184400, 24.33, 26.549, 100025.70, 23.50, 4.761, 108
2021-11-25 19:45:08, 691184700, 24.77, 25.768, 100017.17, 23.50, 4.761, 106
2021-11-25 19:50:06, 691185000, 24.06, 26.768, 100033.52, 23.50, 4.761, 108
2021-11-25 19:55:06, 691185300, 23.88, 26.936, 100013.25, 23.50, 4.761, 106
2021-11-25 20:00:08, 691185600, 23.78, 27.019, 100018.48, 23.50, 4.761, 108
2021-11-25 20:05:08, 691185900, 24.31, 26.604, 100006.38, 23.25, 4.761, 108
2021-11-25 20:10:06, 691186200, 24.69, 25.864, 99983.48, 23.50, 4.761, 106
2021-11-25 20:15:06, 691186500, 24.02, 26.821, 99960.72, 23.50, 4.761, 109
2021-11-25 20:20:06, 691186800, 23.80, 27.099, 99939.21, 23.50, 4.761, 106
2021-11-25 20:25:06, 691187100, 23.69, 27.293, 99945.98, 23.25, 4.761, 108
2021-11-25 20:30:06, 691187400, 24.54, 26.427, 99939.25, 23.25, 4.761, 106
2021-11-25 20:35:08, 691187700, 24.53, 26.213, 99941.01, 23.50, 4.761, 108
2021-11-25 20:40:08, 691188000, 24.01, 27.000, 99929.00, 23.50, 4.761, 108
2021-11-25 20:45:08, 691188300, 23.79, 27.232, 99927.88, 23.50, 4.761, 108
2021-11-25 20:50:06, 691188600, 23.79, 27.311, 99928.14, 23.50, 4.761, 109
2021-11-25 20:55:08, 691188900, 24.86, 26.121, 99924.63, 23.50, 4.761, 103
2021-11-25 21:00:06, 691189200, 24.22, 26.732, 99908.41, 23.50, 4.761, 101
2021-11-25 21:05:06, 691189500, 23.88, 27.171, 99909.70, 23.50, 4.761, 105
2021-11-25 21:10:08, 691189800, 23.69, 27.383, 99910.42, 23.50, 4.761, 108
2021-11-25 21:15:08, 691190100, 24.26, 26.981, 99905.41, 23.50, 4.761, 106
2021-11-25 21:20:06, 691190400, 24.79, 26.116, 99903.60, 23.50, 4.761, 108
2021-11-25 21:25:06, 691190700, 24.04, 27.103, 99903.51, 23.75, 4.761, 106
2021-11-25 21:30:06, 691191000, 23.85, 27.482, 99880.96, 23.50, 4.761, 106
2021-11-25 21:35:06, 691191300, 23.71, 27.619, 99876.78, 23.50, 4.761, 108
2021-11-25 21:40:08, 691191600, 24.62, 26.667, 99877.83, 23.50, 4.761, 106
2021-11-25 21:45:06, 691191900, 24.51, 26.604, 99871.44, 23.50, 4.761, 109
2021-11-25 21:50:06, 691192200, 23.96, 27.321, 99866.55, 23.50, 4.761, 106
2021-11-25 21:55:06, 691192500, 23.77, 27.634, 99852.63, 23.50, 4.761, 106
2021-11-25 22:00:08, 691192800, 23.81, 27.747, 99841.39, 23.50, 4.761, 105
2021-11-25 22:05:08, 691193100, 24.99, 26.386, 99845.34, 23.50, 4.761, 106
2021-11-25 22:10:08, 691193400, 24.23, 27.281, 99840.45, 23.50, 4.761, 108
2021-11-25 22:15:08, 691193700, 23.89, 27.764, 99839.30, 23.50, 4.761, 103
2021-11-25 22:20:06, 691194000, 23.76, 27.935, 99835.59, 23.50, 4.761, 106
2021-11-25 22:25:10, 691194300, 24.28, 27.485, 99840.01, 23.50, 4.761, 103
2021-11-25 22:30:08, 691194600, 24.80, 26.621, 99847.54, 23.50, 4.761, 103
2021-11-25 22:35:06, 691194900, 24.08, 27.508, 99840.47, 23.50, 4.761, 106
2021-11-25 22:40:08, 691195200, 23.86, 27.863, 99825.84, 23.50, 4.761, 106
2021-11-25 22:45:08, 691195500, 23.74, 28.023, 99818.05, 23.50, 4.761, 105
2021-11-25 22:50:08, 691195800, 24.67, 27.062, 99803.59, 23.50, 4.761, 106
2021-11-25 22:55:08, 691196100, 24.48, 27.106, 99805.66, 23.50, 4.761, 105
2021-11-25 23:00:08, 691196400, 23.97, 27.792, 99792.05, 23.50, 4.761, 105
2021-11-25 23:05:08, 691196700, 23.74, 28.146, 99782.56, 23.50, 4.761, 105
2021-11-25 23:10:08, 691197000, 23.87, 28.177, 99780.98, 23.50, 4.761, 101
2021-11-25 23:15:08, 691197300, 24.92, 26.954, 99779.34, 23.50, 4.761, 105
2021-11-25 23:20:06, 691197600, 24.18, 27.883, 99777.73, 23.50, 4.761, 105
2021-11-25 23:25:08, 691197900, 23.85, 28.466, 99767.09, 23.50, 4.761, 105
2021-11-25 23:30:08, 691198200, 23.70, 28.747, 99766.03, 23.50, 4.761, 106
2021-11-25 23:35:06, 691198500, 24.34, 28.240, 99753.98, 23.25, 4.761, 105
2021-11-25 23:40:08, 691198800, 24.70, 27.636, 99743.55, 23.50, 4.761, 105
2021-11-25 23:45:08, 691199100, 24.03, 28.835, 99733.35, 23.50, 4.761, 106
2021-11-25 23:50:08, 691199400, 23.87, 29.238, 99729.98, 23.50, 4.761, 105
2021-11-25 23:55:08, 691199700, 23.84, 29.360, 99710.92, 23.50, 4.761, 103
2021-11-26 00:00:08, 691200000, 24.89, 28.229, 99683.63, 23.25, 4.761, 103
2021-11-26 00:05:06, 691200300, 24.34, 28.990, 99685.19, 23.50, 4.761, 105
2021-11-26 00:10:08, 691200600, 23.98, 29.626, 99664.07, 23.50, 4.761, 105
2021-11-26 00:15:08, 691200900, 23.81, 29.872, 99654.76, 23.50, 4.761, 101
2021-11-26 00:20:08, 691201200, 24.20, 29.618, 99647.80, 23.50, 4.761, 103
2021-11-26 00:25:08, 691201500, 25.00, 28.551, 99627.98, 23.50, 4.761, 105
2021-11-26 00:30:08, 691201800, 24.23, 29.643, 99629.40, 23.50, 4.761, 105
2021-11-26 00:35:08, 691202100, 23.95, 30.160, 99612.97, 23.50, 4.761, 103
2021-11-26 00:40:08, 691202400, 23.81, 30.296, 99603.76, 23.50, 4.761, 101
2021-11-26 00:45:08, 691202700, 24.72, 29.305, 99595.42, 23.25, 4.761, 103
2021-11-26 00:50:08, 691203000, 24.60, 29.241, 99568.75, 23.50, 4.761, 106
2021-11-26 00:55:08, 691203300, 24.06, 30.234, 99580.05, 23.50, 4.761, 108
2021-11-26 01:00:08, 691203600, 23.84, 30.511, 99574.03, 23.50, 4.761, 103
2021-11-26 01:05:08, 691203900, 23.91, 30.561, 99564.86, 23.25, 4.761, 106
2021-11-26 01:10:08, 691204200, 25.09, 29.061, 99557.34, 23.50, 4.761, 105
2021-11-26 01:15:06, 691204500, 24.27, 30.170, 99548.32, 23.50, 4.761, 105
2021-11-26 01:20:08, 691204800, 23.98, 30.665, 99545.41, 23.50, 4.761, 105
2021-11-26 01:25:06, 691205100, 23.81, 30.843, 99554.67, 23.50, 4.761, 105
2021-11-26 01:30:08, 691205400, 24.68, 29.975, 99561.27, 23.25, 4.761, 106
2021-11-26 01:35:07, 691205700, 24.80, 29.479, 99570.52, 23.50, 4.761, 105
2021-11-26 01:40:06, 691206000, 24.17, 30.589, 99575.23, 23.50, 4.761, 105
2021-11-26 01:45:08, 691206300, 23.92, 30.940, 99580.44, 23.50, 4.761, 105
2021-11-26 01:50:06, 691206600, 23.92, 31.041, 99581.13, 23.25, 4.761, 106
2021-11-26 01:55:06, 691206900, 25.00, 29.694, 99572.78, 23.50, 4.761, 106
2021-11-26 02:00:06, 691207200, 24.39, 30.336, 99564.89, 23.50, 4.761, 105
2021-11-26 02:05:06, 691207500, 24.07, 30.918, 99547.94, 23.50, 4.761, 103
2021-11-26 02:10:08, 691207800, 23.90, 31.186, 99544.67, 23.50, 4.761, 106
2021-11-26 02:15:08, 691208100, 24.67, 30.343, 99556.52, 23.50, 4.761, 105
2021-11-26 02:20:08, 691208400, 24.93, 29.711, 99573.44, 23.50, 4.761, 106
2021-11-26 02:25:06, 691208700, 24.24, 30.852, 99567.55, 23.50, 4.761, 106
2021-11-26 02:30:08, 691209000, 24.01, 31.226, 99558.23, 23.50, 4.761, 106
2021-11-26 02:35:06, 691209300, 23.84, 31.404, 99544.44, 23.25, 4.761, 105
2021-11-26 02:40:08, 691209600, 24.98, 30.039, 99534.74, 23.25, 4.761, 106
2021-11-26 02:45:08, 691209900, 24.47, 30.497, 99507.94, 23.50, 4.761, 106
2021-11-26 02:50:08, 691210200, 24.02, 31.238, 99497.80, 23.50, 4.761, 105
2021-11-26 02:55:08, 691210500, 23.86, 31.529, 99524.94, 23.50, 4.761, 103
2021-11-26 03:00:06, 691210800, 24.65, 30.644, 99509.50, 23.25, 4.761, 106
2021-11-26 03:05:06, 691211100, 24.83, 30.107, 99509.47, 23.50, 4.761, 105
2021-11-26 03:10:08, 691211400, 24.16, 31.170, 99508.20, 23.50, 4.761, 105
2021-11-26 03:15:08, 691211700, 23.94, 31.522, 99482.14, 23.25, 4.761, 106
2021-11-26 03:20:06, 691212000, 23.94, 31.668, 99467.22, 23.50, 4.761, 103
2021-11-26 03:25:06, 691212300, 25.02, 30.176, 99470.81, 23.50, 4.761, 106
2021-11-26 03:30:08, 691212600, 24.31, 31.034, 99471.47, 23.50, 4.761, 103
2021-11-26 03:35:08, 691212900, 24.01, 31.539, 99461.84, 23.50, 4.761, 105
2021-11-26 03:40:08, 691213200, 23.84, 31.739, 99454.20, 23.25, 4.761, 106
2021-11-26 03:45:08, 691213500, 24.78, 30.698, 99438.53, 23.50, 4.761, 105
2021-11-26 03:50:08, 691213800, 24.74, 30.393, 99437.78, 23.50, 4.761, 105
2021-11-26 03:55:08, 691214100, 24.17, 31.338, 99436.66, 23.50, 4.761, 105
2021-11-26 04:00:06, 691214400, 23.93, 31.668, 99423.55, 23.50, 4.761, 105
2021-11-26 04:05:08, 691214700, 23.96, 31.748, 99415.38, 23.25, 4.761, 106
2021-11-26 04:10:08, 691215000, 25.11, 30.138, 99406.19, 23.50, 4.761, 106
2021-11-26 04:15:06, 691215300, 24.37, 30.994, 99412.08, 23.50, 4.761, 106
2021-11-26 04:20:08, 691215600, 24.09, 31.455, 99412.14, 23.50, 4.761, 105
2021-11-26 04:25:08, 691215900, 23.96, 31.658, 99396.02, 23.25, 4.761, 103
2021-11-26 04:30:10, 691216200, 24.95, 30.475, 99369.06, 23.50, 4.761, 105
2021-11-26 04:35:06, 691216500, 24.81, 30.396, 99375.09, 23.50, 4.761, 106
2021-11-26 04:40:06, 691216800, 24.28, 31.278, 99389.61, 23.50, 4.761, 106
2021-11-26 04:45:08, 691217100, 24.05, 31.563, 99387.52, 23.50, 4.761, 105
2021-11-26 04:50:06, 691217400, 24.55, 31.118, 99380.16, 23.25, 4.761, 105
2021-11-26 04:55:06, 691217700, 25.17, 30.029, 99380.31, 23.50, 4.761, 103
2021-11-26 05:00:08, 691218000, 24.39, 31.119, 99390.33, 23.50, 4.761, 103
2021-11-26 05:05:06, 691218300, 24.07, 31.622, 99383.28, 23.50, 4.761, 106
2021-11-26 05:10:06, 691218600, 24.03, 31.774, 99379.63, 23.25, 4.761, 106
2021-11-26 05:15:06, 691218900, 25.07, 30.472, 99374.20, 23.50, 4.761, 106
2021-11-26 05:20:08, 691219200, 24.50, 30.981, 99372.52, 23.50, 4.761, 105
2021-11-26 05:25:08, 691219500, 24.17, 31.572, 99375.26, 23.50, 4.761, 106
2021-11-26 05:30:06, 691219800, 23.96, 31.882, 99374.78, 23.50, 4.761, 105
2021-11-26 05:35:06, 691220100, 24.82, 30.891, 99376.33, 23.25, 4.761, 105
2021-11-26 05:40:08, 691220400, 24.88, 30.503, 99387.34, 23.50, 4.761, 105
2021-11-26 05:45:06, 691220700, 24.28, 31.479, 99390.72, 23.50, 4.761, 108
2021-11-26 05:50:06, 691221000, 24.05, 31.877, 99386.92, 23.50, 4.761, 105
2021-11-26 05:55:10, 691221300, 24.08, 31.924, 99381.20, 23.25, 4.761, 103
2021-11-26 06:00:08, 691221600, 25.21, 30.380, 99377.08, 23.50, 4.761, 103
2021-11-26 06:05:08, 691221900, 24.50, 31.238, 99387.72, 23.50, 4.761, 106
2021-11-26 06:10:06, 691222200, 24.13, 31.815, 99394.64, 23.50, 4.761, 106
2021-11-26 06:15:06, 691222500, 24.00, 32.029, 99397.80, 23.50, 4.761, 103
2021-11-26 06:20:12, 691222800, 25.05, 30.749, 99397.66, 23.50, 4.761, 103
2021-11-26 06:25:06, 691223100, 24.73, 30.940, 99398.79, 23.50, 4.761, 106
2021-11-26 06:30:06, 691223400, 24.22, 31.812, 99397.11, 23.50, 4.761, 108
2021-11-26 06:35:06, 691223700, 24.00, 32.152, 99397.38, 23.25, 4.761, 103
2021-11-26 06:40:08, 691224000, 24.37, 31.899, 99403.28, 23.25, 4.761, 106
2021-11-26 06:45:06, 691224300, 25.15, 30.645, 99396.16, 23.50, 4.761, 106
2021-11-26 06:50:06, 691224600, 24.33, 31.695, 99405.30, 23.50, 4.761, 106
2021-11-26 06:55:08, 691224900, 24.13, 32.095, 99403.17, 23.50, 4.761, 105
2021-11-26 07:00:08, 691225200, 24.03, 32.311, 99405.59, 23.25, 4.761, 103
2021-11-26 07:05:06, 691225500, 24.96, 31.103, 99400.42, 23.50, 4.761, 105
2021-11-26 07:10:06, 691225800, 24.71, 31.229, 99400.14, 23.50, 4.761, 106
2021-11-26 07:15:06, 691226100, 24.17, 32.109, 99402.02, 23.50, 4.761, 103
2021-11-26 07:20:08, 691226400, 23.97, 32.429, 99409.30, 23.25, 4.761, 105
2021-11-26 07:25:08, 691226700, 24.34, 32.188, 99426.99, 23.25, 4.761, 105
2021-11-26 07:30:06, 691227000, 25.15, 30.801, 99438.63, 23.50, 4.761, 105
2021-11-26 07:35:08, 691227300, 24.67, 31.451, 99439.19, 23.50, 4.761, 106
2021-11-26 07:40:08, 691227600, 25.46, 30.644, 99437.78, 23.50, 4.761, 106
2021-11-26 07:45:08, 691227900, 25.74, 30.292, 99433.30, 23.75, 4.761, 103
2021-11-26 07:50:08, 691228200, 25.69, 30.312, 99444.23, 23.75, 4.761, 106
2021-11-26 07:55:08, 691228500, 24.80, 31.482, 99453.16, 24.00, 4.761, 103
2021-11-26 08:00:08, 691228800, 24.61, 31.884, 99461.81, 23.75, 4.761, 106
2021-11-26 08:05:08, 691229100, 25.66, 30.365, 99450.34, 23.75, 4.761, 103
2021-11-26 08:10:06, 691229400, 25.69, 29.997, 99470.58, 24.00, 4.761, 106
2021-11-26 08:15:08, 691229700, 24.74, 30.784, 99486.04, 24.00, 4.761, 103
2021-11-26 08:20:08, 691230000, 24.79, 31.056, 99497.61, 23.75, 4.761, 105
2021-11-26 08:25:08, 691230300, 25.73, 29.350, 99512.25, 23.75, 4.761, 105
2021-11-26 08:30:08, 691230600, 25.15, 29.726, 99523.33, 24.00, 4.761, 106
2021-11-26 08:35:06, 691230900, 24.53, 30.277, 99524.05, 24.00, 4.761, 105
2021-11-26 08:40:06, 691231200, 25.23, 29.552, 99509.58, 23.75, 4.761, 103
2021-11-26 08:45:06, 691231500, 25.80, 28.354, 99519.38, 24.00, 4.761, 103
2021-11-26 08:50:08, 691231800, 25.01, 29.066, 99523.05, 24.00, 4.761, 106
2021-11-26 08:55:08, 691232100, 24.48, 29.334, 99529.05, 24.00, 4.761, 106
2021-11-26 09:00:06, 691232400, 25.36, 28.315, 99526.77, 24.00, 4.761, 105
2021-11-26 09:05:24, 691232700, 25.73, 27.475, 99540.01, 24.00, 4.761, 105
2021-11-26 09:10:10, 691233000, 24.83, 28.449, 99551.66, 24.00, 4.761, 105
2021-11-26 09:15:08, 691233300, 24.40, 28.758, 99560.96, 24.00, 4.761, 103
2021-11-26 09:20:08, 691233600, 25.26, 27.580, 99553.39, 24.00, 4.761, 103
2021-11-26 09:25:08, 691233900, 25.66, 26.673, 99567.40, 24.00, 4.761, 106
2021-11-26 09:30:08, 691234200, 24.73, 27.502, 99560.80, 24.00, 4.761, 103
2021-11-26 09:35:08, 691234500, 24.33, 27.725, 99580.57, 24.00, 4.761, 105
2021-11-26 09:40:08, 691234800, 25.35, 26.587, 99584.14, 24.00, 4.761, 106
2021-11-26 09:45:06, 691235100, 25.49, 26.179, 99588.63, 24.00, 4.745, 103
2021-11-26 09:50:06, 691235400, 24.56, 27.011, 99588.53, 24.00, 4.761, 106
2021-11-26 09:55:06, 691235700, 24.33, 27.444, 99576.56, 24.00, 4.761, 105
2021-11-26 10:00:12, 691236000, 25.46, 25.965, 99593.92, 24.00, 4.761, 105
2021-11-26 10:05:12, 691236300, 25.13, 26.338, 99591.05, 24.25, 4.761, 106
2021-11-26 10:10:12, 691236600, 24.44, 26.824, 99578.77, 24.00, 4.761, 106
2021-11-26 10:15:06, 691236900, 24.74, 26.830, 99584.27, 24.00, 4.761, 106
2021-11-26 10:20:08, 691237200, 25.61, 25.445, 99569.45, 24.00, 4.761, 106
2021-11-26 10:25:08, 691237500, 24.74, 26.282, 99585.28, 24.00, 4.761, 101
2021-11-26 10:30:06, 691237800, 24.26, 26.533, 99588.43, 24.00, 4.761, 105
2021-11-26 10:35:07, 691238100, 25.04, 25.896, 99585.59, 24.00, 4.761, 106
2021-11-26 10:40:09, 691238400, 25.52, 24.801, 99572.79, 24.00, 4.761, 103
2021-11-26 10:45:06, 691238700, 24.60, 25.366, 99580.80, 24.25, 4.761, 106
2021-11-26 10:50:10, 691239000, 24.29, 25.640, 99583.91, 24.00, 4.761, 106
2021-11-26 10:55:06, 691239300, 25.14, 24.779, 99592.75, 24.00, 4.761, 106
2021-11-26 11:00:08, 691239600, 25.39, 24.243, 99597.80, 24.25, 4.761, 105
2021-11-26 11:05:06, 691239900, 24.45, 24.932, 99604.09, 24.00, 4.761, 103
2021-11-26 11:10:06, 691240200, 24.16, 25.184, 99592.62, 24.00, 4.761, 106
2021-11-26 11:15:08, 691240500, 25.29, 23.833, 99574.66, 24.00, 4.761, 105
2021-11-26 11:20:08, 691240800, 25.36, 23.511, 99570.80, 24.00, 4.761, 106
2021-11-26 11:25:08, 691241100, 24.42, 24.280, 99577.69, 24.25, 4.761, 105
2021-11-26 11:30:08, 691241400, 24.27, 24.563, 99564.08, 24.00, 4.761, 106
2021-11-26 11:35:06, 691241700, 25.29, 23.282, 99561.23, 24.00, 4.761, 106
2021-11-26 11:40:06, 691242000, 25.10, 23.407, 99561.32, 24.25, 4.761, 105
2021-11-26 11:45:06, 691242300, 24.28, 23.745, 99583.80, 24.00, 4.761, 106
2021-11-26 11:50:08, 691242600, 24.30, 24.139, 99562.14, 24.00, 4.761, 106
2021-11-26 11:55:06, 691242900, 25.43, 22.537, 99561.70, 24.00, 4.761, 106
2021-11-26 12:00:06, 691243200, 24.95, 22.884, 99551.39, 24.00, 4.761, 106
2021-11-26 12:05:08, 691243500, 24.33, 23.312, 99568.28, 24.00, 4.761, 108
2021-11-26 12:10:08, 691243800, 24.44, 23.698, 99559.81, 24.00, 4.761, 108
2021-11-26 12:15:08, 691244100, 25.39, 22.164, 99539.58, 24.00, 4.761, 108
2021-11-26 12:20:06, 691244400, 24.86, 22.778, 99544.73, 24.25, 4.761, 109
2021-11-26 12:25:06, 691244700, 24.21, 23.137, 99539.48, 24.00, 4.761, 109
2021-11-26 12:30:06, 691245000, 24.67, 22.892, 99538.50, 24.00, 4.761, 108
2021-11-26 12:35:08, 691245300, 25.32, 21.813, 99541.07, 24.00, 4.761, 105
2021-11-26 12:40:06, 691245600, 24.61, 22.384, 99531.41, 24.25, 4.761, 105
2021-11-26 12:45:08, 691245900, 24.06, 22.558, 99534.41, 24.00, 4.761, 106
2021-11-26 12:50:08, 691246200, 24.96, 21.985, 99536.44, 24.00, 4.761, 106
2021-11-26 12:55:08, 691246500, 25.33, 21.363, 99535.23, 24.25, 4.761, 106
2021-11-26 13:00:08, 691246800, 24.39, 22.295, 99547.90, 24.00, 4.761, 103
2021-11-26 13:05:06, 691247100, 24.11, 22.516, 99539.48, 24.00, 4.761, 105
2021-11-26 13:10:08, 691247400, 24.98, 21.718, 99558.06, 24.00, 4.761, 101
2021-11-26 13:15:08, 691247700, 25.17, 21.322, 99544.28, 24.25, 4.761, 103
2021-11-26 13:20:06, 691248000, 24.25, 22.097, 99542.29, 24.25, 4.761, 106
2021-11-26 13:25:08, 691248300, 24.09, 22.459, 99545.32, 24.00, 4.761, 105
2021-11-26 13:30:08, 691248600, 25.06, 21.317, 99554.50, 24.00, 4.761, 103
2021-11-26 13:35:08, 691248900, 25.12, 21.129, 99567.36, 24.25, 4.761, 106
2021-11-26 13:40:06, 691249200, 24.27, 21.840, 99556.56, 24.25, 4.761, 106
2021-11-26 13:45:06, 691249500, 24.13, 22.236, 99563.32, 24.00, 4.761, 106
2021-11-26 13:50:08, 691249800, 25.20, 21.009, 99568.06, 24.00, 4.761, 106
2021-11-26 13:55:08, 691250100, 24.94, 21.266, 99576.91, 24.25, 4.761, 106
2021-11-26 14:00:06, 691250400, 24.14, 21.609, 99581.55, 24.00, 4.761, 106
2021-11-26 14:05:06, 691250700, 24.09, 22.146, 99590.80, 24.00, 4.761, 105
2021-11-26 14:10:08, 691251000, 25.06, 20.822, 99586.32, 24.00, 4.761, 106
2021-11-26 14:15:06, 691251300, 25.01, 20.843, 99587.56, 24.25, 4.761, 105
2021-11-26 14:20:06, 691251600, 24.16, 21.375, 99592.75, 24.00, 4.761, 105
2021-11-26 14:25:06, 691251900, 24.09, 21.854, 99597.70, 24.00, 4.761, 105
2021-11-26 14:30:08, 691252200, 25.21, 20.425, 99588.45, 24.00, 4.761, 105
2021-11-26 14:35:08, 691252500, 24.79, 20.911, 99591.31, 24.25, 4.761, 106
2021-11-26 14:40:06, 691252800, 24.15, 21.273, 99605.78, 24.00, 4.761, 105
2021-11-26 14:45:08, 691253100, 24.37, 21.710, 99624.53, 24.00, 4.761, 105
2021-11-26 14:50:08, 691253400, 25.25, 20.314, 99614.63, 24.00, 4.761, 106
2021-11-26 14:55:06, 691253700, 24.68, 20.984, 99623.36, 24.25, 4.761, 103
2021-11-26 15:00:06, 691254000, 24.04, 21.156, 99624.52, 24.00, 4.761, 106
2021-11-26 15:05:06, 691254300, 24.69, 20.896, 99614.36, 24.00, 4.761, 109
2021-11-26 15:10:06, 691254600, 25.45, 19.964, 99620.11, 24.00, 4.761, 108
2021-11-26 15:15:06, 691254900, 24.60, 20.633, 99640.22, 24.25, 4.761, 106
2021-11-26 15:20:06, 691255200, 24.18, 21.084, 99646.06, 24.00, 4.761, 105
2021-11-26 15:25:06, 691255500, 24.96, 20.560, 99653.23, 24.00, 4.761, 109
2021-11-26 15:30:08, 691255800, 25.48, 19.942, 99667.73, 24.00, 4.761, 108
2021-11-26 15:35:06, 691256100, 24.51, 20.897, 99683.59, 24.25, 4.761, 105
2021-11-26 15:40:06, 691256400, 24.23, 21.132, 99686.72, 24.00, 4.761, 105
2021-11-26 15:45:06, 691256700, 25.20, 20.199, 99682.16, 24.00, 4.761, 105
2021-11-26 15:50:06, 691257000, 25.21, 20.076, 99686.23, 24.25, 4.761, 106
2021-11-26 15:55:08, 691257300, 24.35, 20.666, 99679.44, 24.25, 4.761, 106
2021-11-26 16:00:08, 691257600, 24.19, 21.208, 99694.42, 24.00, 4.761, 103
2021-11-26 16:05:08, 691257900, 25.29, 19.855, 99681.17, 24.00, 4.761, 105
2021-11-26 16:10:08, 691258200, 24.98, 20.156, 99690.50, 24.25, 4.761, 105
2021-11-26 16:15:08, 691258500, 24.22, 20.582, 99704.16, 24.25, 4.761, 105
2021-11-26 16:20:06, 691258800, 24.77, 20.394, 99709.50, 24.00, 4.761, 105
2021-11-26 16:25:10, 691259100, 25.46, 19.570, 99706.28, 24.00, 4.761, 105
2021-11-26 16:30:08, 691259400, 24.78, 20.170, 99716.73, 24.25, 4.761, 106
2021-11-26 16:35:06, 691259700, 24.20, 20.480, 99719.05, 24.00, 4.761, 105
2021-11-26 16:40:08, 691260000, 25.01, 20.067, 99712.83, 24.00, 4.761, 103
2021-11-26 16:45:08, 691260300, 25.46, 19.560, 99730.16, 24.25, 4.761, 106
2021-11-26 16:50:06, 691260600, 24.52, 20.247, 99735.00, 24.00, 4.761, 106
2021-11-26 16:55:08, 691260900, 24.28, 20.729, 99734.91, 24.00, 4.761, 105
2021-11-26 17:00:08, 691261200, 25.32, 19.677, 99739.84, 24.00, 4.761, 105
2021-11-26 17:05:08, 691261500, 25.14, 19.804, 99742.32, 24.25, 4.745, 105
2021-11-26 17:10:08, 691261800, 24.34, 20.386, 99768.50, 24.00, 4.761, 106
2021-11-26 17:15:06, 691262100, 24.38, 20.915, 99771.75, 24.00, 4.761, 105
2021-11-26 17:20:06, 691262400, 25.37, 19.566, 99761.85, 24.00, 4.761, 103
2021-11-26 17:25:06, 691262700, 24.96, 20.054, 99770.97, 24.25, 4.761, 105
2021-11-26 17:30:08, 691263000, 24.30, 20.282, 99773.38, 24.00, 4.761, 105
2021-11-26 17:35:06, 691263300, 24.75, 20.280, 99781.78, 24.00, 4.761, 106
2021-11-26 17:40:06, 691263600, 24.44, 20.423, 99797.31, 24.00, 4.761, 106
2021-11-26 17:45:09, 691263900, 24.01, 20.740, 99801.72, 24.00, 4.761, 103
2021-11-26 17:50:06, 691264200, 23.88, 20.992, 99803.81, 23.75, 4.761, 105
2021-11-26 17:55:08, 691264500, 23.76, 21.143, 99812.56, 23.75, 4.761, 105
2021-11-26 18:00:08, 691264800, 23.68, 21.296, 99802.06, 23.75, 4.761, 106
2021-11-26 18:05:06, 691265100, 23.59, 21.191, 99798.72, 23.50, 4.761, 103
2021-11-26 18:10:06, 691265400, 23.56, 21.290, 99792.11, 23.50, 4.761, 106
2021-11-26 18:15:08, 691265700, 24.41, 20.467, 99797.31, 23.50, 4.761, 103
2021-11-26 18:20:08, 691266000, 24.31, 20.451, 99792.91, 23.75, 4.761, 103
2021-11-26 18:25:06, 691266300, 23.76, 20.975, 99810.61, 23.75, 4.761, 105
2021-11-26 18:30:06, 691266600, 23.56, 21.268, 99800.23, 23.50, 4.761, 105
2021-11-26 18:35:06, 691266900, 23.53, 21.322, 99802.49, 23.75, 4.761, 105
2021-11-26 18:40:06, 691267200, 24.52, 20.359, 99798.78, 23.50, 4.761, 106
2021-11-26 18:45:08, 691267500, 24.07, 20.541, 99789.99, 23.50, 4.761, 105
2021-11-26 18:50:08, 691267800, 23.60, 20.989, 99784.45, 23.50, 4.761, 106
2021-11-26 18:55:08, 691268100, 23.46, 21.229, 99788.98, 23.50, 4.761, 105
2021-11-26 19:00:08, 691268400, 23.82, 21.202, 99807.09, 23.50, 4.761, 103
2021-11-26 19:05:19, 691268700, 24.58, 20.115, 99799.20, 23.50, 4.761, 106
2021-11-26 19:10:09, 691269000, 23.81, 20.675, 99803.86, 23.75, 4.761, 106
2021-11-26 19:15:06, 691269300, 23.49, 21.108, 99797.19, 23.50, 4.761, 103
2021-11-26 19:20:08, 691269600, 23.55, 21.223, 99790.77, 23.50, 4.761, 103
2021-11-26 19:25:08, 691269900, 24.53, 20.281, 99795.39, 23.50, 4.761, 106
2021-11-26 19:30:06, 691270200, 24.02, 20.673, 99788.55, 23.75, 4.761, 106
2021-11-26 19:35:06, 691270500, 23.61, 21.091, 99780.17, 23.50, 4.761, 105
2021-11-26 19:40:06, 691270800, 23.43, 21.296, 99775.90, 23.50, 4.761, 106
2021-11-26 19:45:08, 691271100, 24.15, 20.725, 99766.27, 23.25, 4.761, 105
2021-11-26 19:50:06, 691271400, 24.45, 20.424, 99772.39, 23.50, 4.761, 106
2021-11-26 19:55:06, 691271700, 23.68, 20.949, 99757.56, 23.50, 4.761, 105
2021-11-26 20:00:06, 691272000, 23.50, 21.265, 99752.66, 23.50, 4.761, 106
2021-11-26 20:05:08, 691272300, 23.83, 21.393, 99747.88, 23.25, 4.761, 105
2021-11-26 20:10:08, 691272600, 24.65, 20.344, 99738.02, 23.50, 4.761, 105
2021-11-26 20:15:06, 691272900, 23.85, 21.058, 99743.47, 23.50, 4.761, 105
2021-11-26 20:20:06, 691273200, 23.56, 21.458, 99741.39, 23.50, 4.761, 103
2021-11-26 20:25:06, 691273500, 23.57, 21.615, 99741.14, 23.50, 4.761, 106
2021-11-26 20:30:08, 691273800, 24.64, 20.500, 99735.15, 23.50, 4.761, 106
2021-11-26 20:35:06, 691274100, 24.05, 21.033, 99732.88, 23.50, 4.761, 106
2021-11-26 20:40:08, 691274400, 23.63, 21.395, 99737.33, 23.50, 4.761, 106
2021-11-26 20:45:12, 691274700, 23.50, 21.690, 99739.20, 23.50, 4.761, 108
2021-11-26 20:50:06, 691275000, 24.49, 20.729, 99738.05, 23.50, 4.761, 105
2021-11-26 20:55:08, 691275300, 24.15, 21.161, 99745.78, 23.50, 4.761, 108
2021-11-26 21:00:08, 691275600, 23.62, 21.305, 99738.46, 23.50, 4.761, 108
2021-11-26 21:05:08, 691275900, 23.45, 21.521, 99732.67, 23.50, 4.761, 109
2021-11-26 21:10:06, 691276200, 24.53, 20.596, 99727.34, 23.25, 4.761, 106
2021-11-26 21:15:06, 691276500, 24.20, 21.029, 99729.38, 23.50, 4.761, 108
2021-11-26 21:20:06, 691276800, 23.60, 21.382, 99734.75, 23.50, 4.761, 108
2021-11-26 21:25:07, 691277100, 23.43, 21.643, 99730.13, 23.25, 4.761, 105
2021-11-26 21:30:08, 691277400, 24.45, 20.716, 99736.08, 23.50, 4.761, 111
2021-11-26 21:35:08, 691277700, 24.18, 20.938, 99740.95, 23.50, 4.761, 108
2021-11-26 21:40:06, 691278000, 23.55, 21.313, 99737.92, 23.50, 4.761, 109
2021-11-26 21:45:06, 691278300, 23.47, 21.633, 99737.65, 23.50, 4.761, 109
2021-11-26 21:50:08, 691278600, 24.44, 20.716, 99741.99, 23.50, 4.761, 106
2021-11-26 21:55:06, 691278900, 24.17, 20.972, 99741.20, 23.50, 4.761, 109
2021-11-26 22:00:06, 691279200, 23.55, 21.268, 99732.13, 23.50, 4.761, 109
2021-11-26 22:05:06, 691279500, 23.49, 21.556, 99732.23, 23.25, 4.761, 106
2021-11-26 22:10:06, 691279800, 24.50, 20.640, 99731.78, 23.50, 4.761, 106
2021-11-26 22:15:08, 691280100, 24.12, 21.015, 99743.73, 23.50, 4.761, 108
2021-11-26 22:20:06, 691280400, 23.57, 21.481, 99751.54, 23.50, 4.761, 106
2021-11-26 22:25:06, 691280700, 23.53, 21.658, 99760.89, 23.50, 4.761, 108
2021-11-26 22:30:08, 691281000, 24.55, 20.631, 99746.61, 23.50, 4.761, 108
2021-11-26 22:35:06, 691281300, 24.09, 21.159, 99753.84, 23.50, 4.761, 106
2021-11-26 22:40:12, 691281600, 23.52, 21.355, 99754.78, 23.50, 4.761, 108
2021-11-26 22:45:06, 691281900, 23.49, 21.611, 99764.54, 23.50, 4.761, 106
2021-11-26 22:50:12, 691282200, 24.52, 20.596, 99781.80, 23.25, 4.761, 105
2021-11-26 22:55:06, 691282500, 24.15, 20.971, 99789.59, 23.50, 4.761, 108
2021-11-26 23:00:06, 691282800, 23.57, 21.357, 99778.56, 23.50, 4.761, 109
2021-11-26 23:05:06, 691283100, 23.55, 21.524, 99778.67, 23.50, 4.761, 106
2021-11-26 23:10:08, 691283400, 24.62, 20.521, 99787.04, 23.50, 4.761, 103
2021-11-26 23:15:06, 691283700, 23.98, 20.996, 99785.80, 23.50, 4.761, 108
2021-11-26 23:20:06, 691284000, 23.55, 21.458, 99787.20, 23.50, 4.761, 109
2021-11-26 23:25:06, 691284300, 23.71, 21.645, 99789.38, 23.25, 4.761, 108
2021-11-26 23:30:08, 691284600, 24.73, 20.426, 99789.88, 23.50, 4.761, 106
2021-11-26 23:35:08, 691284900, 23.92, 21.038, 99770.94, 23.50, 4.761, 108
2021-11-26 23:40:08, 691285200, 23.48, 21.376, 99764.14, 23.50, 4.761, 106
2021-11-26 23:45:08, 691285500, 23.56, 21.727, 99756.94, 23.25, 4.761, 108
2021-11-26 23:50:08, 691285800, 24.64, 20.388, 99758.13, 23.50, 4.761, 106
2021-11-26 23:55:08, 691286100, 24.01, 20.875, 99763.23, 23.50, 4.761, 108
2021-11-27 00:00:08, 691286400, 23.48, 21.398, 99764.22, 23.50, 4.761, 108
2021-11-27 00:05:06, 691286700, 23.58, 21.593, 99758.25, 23.50, 4.761, 106
2021-11-27 00:10:06, 691287000, 24.62, 20.387, 99770.05, 23.50, 4.761, 106
2021-11-27 00:15:06, 691287300, 23.89, 20.992, 99784.72, 23.50, 4.761, 105
2021-11-27 00:20:06, 691287600, 23.42, 21.463, 99775.98, 23.50, 4.761, 103
2021-11-27 00:25:08, 691287900, 23.68, 21.610, 99781.48, 23.25, 4.761, 108
2021-11-27 00:30:06, 691288200, 24.62, 20.443, 99794.81, 23.50, 4.761, 109
2021-11-27 00:35:06, 691288500, 23.80, 20.954, 99793.38, 23.50, 4.761, 106
2021-11-27 00:40:08, 691288800, 23.45, 21.397, 99789.92, 23.50, 4.761, 106
2021-11-27 00:45:08, 691289100, 24.10, 20.936, 99809.79, 23.50, 4.761, 106
2021-11-27 00:50:06, 691289400, 24.53, 20.438, 99816.77, 23.50, 4.761, 105
2021-11-27 00:55:06, 691289700, 23.67, 20.971, 99827.64, 23.50, 4.761, 105
2021-11-27 01:00:08, 691290000, 23.34, 21.369, 99823.77, 23.50, 4.761, 103
2021-11-27 01:05:06, 691290300, 24.18, 20.793, 99812.44, 23.50, 4.761, 103
2021-11-27 01:10:06, 691290600, 24.41, 20.422, 99821.81, 23.50, 4.761, 108
2021-11-27 01:15:08, 691290900, 23.55, 20.999, 99828.45, 23.50, 4.761, 108
2021-11-27 01:20:08, 691291200, 23.37, 21.326, 99839.84, 23.25, 4.761, 109
2021-11-27 01:25:06, 691291500, 24.35, 20.521, 99852.41, 23.25, 4.761, 109
2021-11-27 01:30:06, 691291800, 24.39, 20.377, 99860.59, 23.50, 4.761, 108
2021-11-27 01:35:06, 691292100, 23.58, 21.079, 99867.89, 23.50, 4.761, 106
2021-11-27 01:40:08, 691292400, 23.48, 21.242, 99874.52, 23.50, 4.761, 105
2021-11-27 01:45:08, 691292700, 24.42, 20.434, 99881.97, 23.50, 4.761, 103
2021-11-27 01:50:08, 691293000, 24.20, 20.547, 99878.89, 23.50, 4.761, 109
2021-11-27 01:55:08, 691293300, 23.45, 20.927, 99889.56, 23.50, 4.761, 109
2021-11-27 02:00:08, 691293600, 23.43, 21.239, 99889.42, 23.50, 4.761, 111
2021-11-27 02:05:06, 691293900, 24.59, 20.139, 99908.70, 23.50, 4.761, 109
2021-11-27 02:10:06, 691294200, 24.10, 20.722, 99915.17, 23.50, 4.761, 108
2021-11-27 02:15:08, 691294500, 23.48, 21.052, 99910.84, 23.50, 4.761, 108
2021-11-27 02:20:08, 691294800, 23.53, 21.322, 99918.44, 23.25, 4.761, 109
2021-11-27 02:25:08, 691295100, 24.57, 20.149, 99916.52, 23.50, 4.761, 108
2021-11-27 02:30:06, 691295400, 24.01, 20.550, 99919.36, 23.50, 4.761, 108
2021-11-27 02:35:08, 691295700, 23.50, 21.086, 99939.02, 23.50, 4.761, 108
2021-11-27 02:40:06, 691296000, 23.80, 21.212, 99937.67, 23.50, 4.761, 108
2021-11-27 02:45:09, 691296300, 24.67, 20.041, 99931.95, 23.50, 4.761, 103
2021-11-27 02:50:06, 691296600, 23.87, 20.621, 99936.73, 23.50, 4.761, 103
2021-11-27 02:55:08, 691296900, 23.52, 21.075, 99947.78, 23.50, 4.761, 109
2021-11-27 03:00:08, 691297200, 23.89, 21.060, 99950.88, 23.25, 4.761, 105
2021-11-27 03:05:08, 691297500, 24.72, 20.043, 99951.41, 23.50, 4.761, 106
2021-11-27 03:10:09, 691297800, 23.88, 20.700, 99955.67, 23.50, 4.745, 106
2021-11-27 03:15:08, 691298100, 23.49, 21.118, 99955.31, 23.50, 4.761, 108
2021-11-27 03:20:06, 691298400, 23.90, 21.061, 99943.86, 23.50, 4.761, 108
2021-11-27 03:25:08, 691298700, 24.64, 20.118, 99945.35, 23.50, 4.745, 103
2021-11-27 03:30:06, 691299000, 23.81, 20.686, 99947.14, 23.50, 4.761, 109
2021-11-27 03:35:06, 691299300, 23.40, 21.160, 99962.17, 23.50, 4.761, 108
2021-11-27 03:40:08, 691299600, 24.19, 20.670, 99969.72, 23.25, 4.761, 105
2021-11-27 03:45:08, 691299900, 24.61, 20.050, 99972.13, 23.50, 4.761, 111
2021-11-27 03:50:08, 691300200, 23.69, 20.748, 99977.28, 23.50, 4.761, 106
2021-11-27 03:55:08, 691300500, 23.45, 21.117, 99981.11, 23.50, 4.761, 106
2021-11-27 04:00:08, 691300800, 24.31, 20.484, 99988.80, 23.25, 4.761, 105
2021-11-27 04:05:08, 691301100, 24.39, 20.310, 100000.08, 23.50, 4.745, 106
2021-11-27 04:10:08, 691301400, 23.60, 20.833, 100003.58, 23.50, 4.761, 109
2021-11-27 04:15:08, 691301700, 23.46, 21.196, 100012.48, 23.50, 4.761, 106
2021-11-27 04:20:08, 691302000, 24.44, 20.311, 100012.20, 23.50, 4.761, 106
2021-11-27 04:25:08, 691302300, 24.29, 20.282, 100017.52, 23.50, 4.761, 108
2021-11-27 04:30:08, 691302600, 23.57, 20.720, 100018.73, 23.50, 4.761, 106
2021-11-27 04:35:06, 691302900, 23.43, 21.206, 100021.46, 23.25, 4.761, 111
2021-11-27 04:40:06, 691303200, 24.60, 20.038, 100019.72, 23.50, 4.761, 105
2021-11-27 04:45:08, 691303500, 24.07, 20.452, 100025.66, 23.50, 4.745, 108
2021-11-27 04:50:06, 691303800, 23.47, 20.838, 100025.31, 23.50, 4.761, 106
2021-11-27 04:55:06, 691304100, 23.49, 21.130, 100033.48, 23.25, 4.761, 108
2021-11-27 05:00:06, 691304400, 24.58, 19.869, 100038.86, 23.25, 4.761, 106
2021-11-27 05:05:06, 691304700, 24.04, 20.182, 100047.78, 23.50, 4.761, 109
2021-11-27 05:10:08, 691305000, 23.38, 20.600, 100065.08, 23.50, 4.761, 105
2021-11-27 05:15:06, 691305300, 23.53, 20.896, 100069.41, 23.25, 4.761, 106
2021-11-27 05:20:06, 691305600, 24.60, 19.544, 100063.27, 23.25, 4.745, 108
2021-11-27 05:25:08, 691305900, 23.94, 19.997, 100069.97, 23.50, 4.745, 106
2021-11-27 05:30:06, 691306200, 23.40, 20.287, 100088.66, 23.50, 4.761, 108
2021-11-27 05:35:06, 691306500, 23.65, 20.556, 100096.97, 23.25, 4.761, 106
2021-11-27 05:40:09, 691306800, 24.61, 19.319, 100086.30, 23.50, 4.761, 108
2021-11-27 05:45:06, 691307100, 23.74, 19.753, 100102.66, 23.50, 4.745, 106
2021-11-27 05:50:08, 691307400, 23.38, 20.263, 100125.80, 23.50, 4.745, 108
2021-11-27 05:55:06, 691307700, 24.03, 19.855, 100122.72, 23.25, 4.761, 108
2021-11-27 06:00:06, 691308000, 24.58, 19.128, 100127.00, 23.50, 4.745, 103
2021-11-27 06:05:06, 691308300, 23.64, 19.670, 100120.85, 23.50, 4.745, 108
2021-11-27 06:10:06, 691308600, 23.32, 20.115, 100144.25, 23.50, 4.761, 106
2021-11-27 06:15:08, 691308900, 24.35, 19.264, 100147.17, 23.50, 4.761, 108
2021-11-27 06:20:06, 691309200, 24.22, 19.303, 100164.95, 23.50, 4.745, 103
2021-11-27 06:25:10, 691309500, 23.48, 19.764, 100168.45, 23.50, 4.745, 109
2021-11-27 06:30:08, 691309800, 23.35, 20.149, 100183.01, 23.50, 4.761, 103
2021-11-27 06:35:08, 691310100, 24.44, 18.987, 100183.73, 23.50, 4.761, 106
2021-11-27 06:40:06, 691310400, 24.00, 19.372, 100187.62, 23.75, 4.745, 105
2021-11-27 06:45:06, 691310700, 23.33, 19.512, 100200.41, 23.50, 4.761, 106
2021-11-27 06:50:06, 691311000, 23.74, 19.563, 100200.89, 23.50, 4.761, 106
2021-11-27 06:55:08, 691311300, 24.53, 18.688, 100195.70, 23.50, 4.745, 109
2021-11-27 07:00:06, 691311600, 23.77, 19.015, 100205.45, 23.50, 4.761, 108
2021-11-27 07:05:06, 691311900, 23.31, 19.565, 100221.98, 23.50, 4.761, 105
2021-11-27 07:10:06, 691312200, 24.06, 19.117, 100218.26, 23.50, 4.761, 109
2021-11-27 07:15:06, 691312500, 24.58, 18.555, 100233.27, 23.50, 4.745, 106
2021-11-27 07:20:08, 691312800, 23.62, 19.042, 100247.41, 23.50, 4.745, 106
2021-11-27 07:25:06, 691313100, 23.34, 19.433, 100255.89, 23.50, 4.761, 111
2021-11-27 07:30:08, 691313400, 24.23, 18.944, 100251.06, 23.50, 4.745, 108
2021-11-27 07:35:08, 691313700, 24.40, 18.615, 100240.49, 23.50, 4.745, 109
2021-11-27 07:40:06, 691314000, 23.45, 19.068, 100240.17, 23.50, 4.761, 109
2021-11-27 07:45:06, 691314300, 23.34, 19.522, 100248.11, 23.25, 4.761, 108
2021-11-27 07:50:08, 691314600, 24.41, 18.560, 100239.03, 23.25, 4.745, 106
2021-11-27 07:55:08, 691314900, 24.15, 18.706, 100243.21, 23.50, 4.745, 108
2021-11-27 08:00:09, 691315200, 23.40, 19.145, 100251.31, 23.50, 4.745, 106
2021-11-27 08:05:09, 691315500, 23.38, 19.569, 100275.02, 23.50, 4.761, 103
2021-11-27 08:10:06, 691315800, 24.47, 18.449, 100280.95, 23.50, 4.761, 106
2021-11-27 08:15:08, 691316100, 23.89, 18.874, 100274.09, 23.50, 4.745, 105
2021-11-27 08:20:06, 691316400, 23.36, 19.244, 100282.05, 23.50, 4.761, 108
2021-11-27 08:25:06, 691316700, 23.81, 19.162, 100277.56, 23.50, 4.761, 108
2021-11-27 08:30:08, 691317000, 24.61, 18.275, 100284.95, 23.50, 4.761, 105
2021-11-27 08:35:08, 691317300, 23.69, 18.910, 100289.98, 23.50, 4.761, 108
2021-11-27 08:40:08, 691317600, 23.25, 19.340, 100304.97, 23.50, 4.761, 106
2021-11-27 08:45:06, 691317900, 24.13, 18.828, 100303.93, 23.50, 4.761, 109
2021-11-27 08:50:08, 691318200, 24.60, 18.319, 100289.59, 23.50, 4.761, 108
2021-11-27 08:55:06, 691318500, 23.56, 18.961, 100295.81, 23.50, 4.761, 106
2021-11-27 09:00:06, 691318800, 23.26, 19.328, 100285.69, 23.50, 4.761, 109
2021-11-27 09:05:06, 691319100, 24.18, 18.707, 100281.59, 23.50, 4.761, 108
2021-11-27 09:10:08, 691319400, 24.40, 18.323, 100289.81, 23.50, 4.761, 106
2021-11-27 09:15:06, 691319700, 23.44, 18.833, 100288.52, 23.50, 4.745, 108
2021-11-27 09:20:06, 691320000, 23.29, 19.297, 100298.47, 23.50, 4.761, 108
2021-11-27 09:25:06, 691320300, 24.27, 18.464, 100286.58, 23.25, 4.761, 106
2021-11-27 09:30:06, 691320600, 24.11, 18.502, 100290.45, 23.50, 4.761, 106
2021-11-27 09:35:06, 691320900, 23.32, 18.906, 100300.48, 23.50, 4.761, 109
2021-11-27 09:40:06, 691321200, 23.29, 19.318, 100302.13, 23.50, 4.761, 109
2021-11-27 09:45:08, 691321500, 24.33, 18.309, 100300.94, 23.50, 4.761, 105
2021-11-27 09:50:06, 691321800, 23.79, 18.512, 100301.71, 23.50, 4.761, 109
2021-11-27 09:55:06, 691322100, 23.26, 18.870, 100299.27, 23.50, 4.761, 109
2021-11-27 10:00:08, 691322400, 23.60, 19.097, 100307.72, 23.25, 4.761, 105
2021-11-27 10:05:08, 691322700, 24.45, 18.011, 100291.80, 23.50, 4.761, 106
2021-11-27 10:10:06, 691323000, 23.82, 18.378, 100301.44, 23.50, 4.761, 108
2021-11-27 10:15:06, 691323300, 23.24, 18.914, 100309.94, 23.50, 4.761, 106
2021-11-27 10:20:06, 691323600, 23.69, 18.843, 100316.85, 23.25, 4.761, 106
2021-11-27 10:25:08, 691323900, 24.43, 18.032, 100322.66, 23.50, 4.761, 108
2021-11-27 10:30:08, 691324200, 23.73, 18.521, 100328.39, 23.50, 4.761, 109
2021-11-27 10:35:08, 691324500, 23.24, 18.824, 100321.34, 23.50, 4.761, 108
2021-11-27 10:40:08, 691324800, 23.81, 18.691, 100314.92, 23.50, 4.761, 106
2021-11-27 10:45:08, 691325100, 24.45, 17.921, 100311.61, 23.50, 4.761, 108
2021-11-27 10:50:06, 691325400, 23.66, 18.428, 100317.38, 23.50, 4.761, 106
2021-11-27 10:55:06, 691325700, 23.20, 18.957, 100319.00, 23.50, 4.761, 106
2021-11-27 11:00:06, 691326000, 24.02, 18.487, 100299.28, 23.50, 4.761, 105
2021-11-27 11:05:08, 691326300, 24.44, 18.077, 100300.78, 23.50, 4.745, 106
2021-11-27 11:10:06, 691326600, 23.47, 18.699, 100307.25, 23.50, 4.761, 108
2021-11-27 11:15:06, 691326900, 23.35, 19.108, 100298.32, 23.50, 4.761, 106
2021-11-27 11:20:06, 691327200, 24.29, 18.375, 100284.33, 23.50, 4.761, 111
2021-11-27 11:25:08, 691327500, 24.22, 18.339, 100290.56, 23.50, 4.761, 106
2021-11-27 11:30:08, 691327800, 23.45, 18.766, 100291.25, 23.50, 4.761, 106
2021-11-27 11:35:08, 691328100, 23.24, 19.294, 100279.41, 23.25, 4.761, 109
2021-11-27 11:40:06, 691328400, 24.38, 18.188, 100271.67, 23.50, 4.761, 108
2021-11-27 11:45:08, 691328700, 24.10, 18.457, 100277.23, 23.50, 4.745, 106
2021-11-27 11:50:06, 691329000, 23.39, 18.842, 100270.77, 23.50, 4.761, 109
2021-11-27 11:55:08, 691329300, 23.35, 19.333, 100292.36, 23.50, 4.761, 109
2021-11-27 12:00:08, 691329600, 24.47, 18.124, 100269.73, 23.50, 4.761, 109
2021-11-27 12:05:06, 691329900, 23.91, 18.629, 100264.34, 23.50, 4.761, 108
2021-11-27 12:10:08, 691330200, 23.36, 19.009, 100269.42, 23.50, 4.761, 109
2021-11-27 12:15:06, 691330500, 23.75, 19.036, 100281.03, 23.50, 4.761, 108
2021-11-27 12:20:06, 691330800, 24.62, 18.097, 100275.37, 23.50, 4.761, 106
2021-11-27 12:25:06, 691331100, 23.72, 18.845, 100264.95, 23.50, 4.761, 108
2021-11-27 12:30:06, 691331400, 23.33, 19.242, 100273.09, 23.25, 4.761, 105
2021-11-27 12:35:06, 691331700, 24.01, 18.936, 100256.46, 23.50, 4.761, 103
2021-11-27 12:40:08, 691332000, 24.65, 18.277, 100260.03, 23.50, 4.745, 108
2021-11-27 12:45:08, 691332300, 23.70, 18.944, 100244.86, 23.50, 4.745, 106
2021-11-27 12:50:06, 691332600, 23.29, 19.375, 100257.53, 23.50, 4.761, 111
2021-11-27 12:55:06, 691332900, 24.10, 18.826, 100254.62, 23.50, 4.745, 105
2021-11-27 13:00:06, 691333200, 24.55, 18.341, 100247.52, 23.50, 4.745, 109
2021-11-27 13:05:08, 691333500, 23.67, 19.021, 100257.06, 23.50, 4.745, 108
2021-11-27 13:10:08, 691333800, 23.30, 19.454, 100256.02, 23.50, 4.761, 106
2021-11-27 13:15:08, 691334100, 24.21, 18.809, 100242.36, 23.50, 4.745, 106
2021-11-27 13:20:08, 691334400, 24.60, 18.433, 100255.42, 23.50, 4.745, 111
2021-11-27 13:25:06, 691334700, 23.66, 19.133, 100249.23, 23.50, 4.745, 108
2021-11-27 13:30:08, 691335000, 23.35, 19.534, 100255.88, 23.50, 4.745, 106
2021-11-27 13:35:06, 691335300, 24.18, 18.909, 100234.56, 23.50, 4.745, 108
2021-11-27 13:40:08, 691335600, 24.44, 18.605, 100237.94, 23.50, 4.745, 106
2021-11-27 13:45:06, 691335900, 23.53, 19.341, 100240.23, 23.50, 4.745, 108
2021-11-27 13:50:06, 691336200, 23.31, 19.688, 100245.67, 23.50, 4.745, 108
2021-11-27 13:55:06, 691336500, 24.29, 18.868, 100228.76, 23.50, 4.745, 109
2021-11-27 14:00:06, 691336800, 24.43, 18.706, 100207.31, 23.50, 4.745, 108
2021-11-27 14:05:06, 691337100, 23.59, 19.265, 100220.76, 23.50, 4.745, 108
2021-11-27 14:10:06, 691337400, 23.36, 19.669, 100225.61, 23.50, 4.745, 106
2021-11-27 14:15:06, 691337700, 24.38, 18.851, 100244.27, 23.50, 4.745, 106
2021-11-27 14:20:06, 691338000, 24.09, 19.018, 100239.97, 23.50, 4.745, 108
2021-11-27 14:25:08, 691338300, 23.44, 19.505, 100246.23, 23.50, 4.745, 105
2021-11-27 14:30:08, 691338600, 23.40, 19.872, 100231.30, 23.25, 4.745, 106
2021-11-27 14:35:06, 691338900, 24.48, 18.775, 100224.15, 23.50, 4.745, 105
2021-11-27 14:40:06, 691339200, 24.04, 19.363, 100219.97, 23.50, 4.745, 111
2021-11-27 14:45:08, 691339500, 23.40, 19.638, 100230.66, 23.50, 4.745, 108
2021-11-27 14:50:08, 691339800, 23.47, 19.965, 100223.96, 23.25, 4.745, 106
2021-11-27 14:55:06, 691340100, 24.54, 18.801, 100216.89, 23.25, 4.745, 108
2021-11-27 15:00:08, 691340400, 23.94, 19.324, 100222.67, 23.50, 4.745, 108
2021-11-27 15:05:06, 691340700, 23.36, 19.759, 100236.86, 23.50, 4.745, 106
2021-11-27 15:10:06, 691341000, 23.51, 20.078, 100249.41, 23.25, 4.745, 106
2021-11-27 15:15:08, 691341300, 24.53, 18.845, 100241.89, 23.50, 4.745, 106
2021-11-27 15:20:07, 691341600, 23.98, 19.360, 100253.92, 23.50, 4.745, 108
2021-11-27 15:25:08, 691341900, 23.43, 19.627, 100259.53, 23.50, 4.745, 105
2021-11-27 15:30:08, 691342200, 23.54, 19.957, 100258.16, 23.25, 4.745, 108
2021-11-27 15:35:08, 691342500, 24.55, 18.812, 100263.83, 23.50, 4.745, 106
2021-11-27 15:40:08, 691342800, 23.84, 19.455, 100258.68, 23.50, 4.745, 108
2021-11-27 15:45:10, 691343100, 23.37, 19.882, 100261.31, 23.25, 4.745, 108
2021-11-27 15:50:06, 691343400, 23.95, 19.561, 100251.93, 23.50, 4.745, 105
2021-11-27 15:55:08, 691343700, 24.62, 18.759, 100251.29, 23.50, 4.745, 106
2021-11-27 16:00:08, 691344000, 23.74, 19.384, 100249.91, 23.50, 4.745, 109
2021-11-27 16:05:10, 691344300, 23.32, 19.790, 100257.43, 23.50, 4.745, 105
2021-11-27 16:10:07, 691344600, 24.01, 19.395, 100262.00, 23.25, 4.745, 108
2021-11-27 16:15:08, 691344900, 24.58, 18.769, 100256.48, 23.50, 4.745, 108
2021-11-27 16:20:10, 691345200, 23.68, 19.448, 100267.54, 23.50, 4.745, 105
2021-11-27 16:25:06, 691345500, 23.28, 19.889, 100273.77, 23.25, 4.745, 108
2021-11-27 16:30:08, 691345800, 24.12, 19.288, 100260.67, 23.25, 4.745, 109
2021-11-27 16:35:06, 691346100, 24.50, 18.821, 100255.36, 23.50, 4.745, 109
2021-11-27 16:40:06, 691346400, 23.59, 19.399, 100249.33, 23.50, 4.745, 108
2021-11-27 16:45:08, 691346700, 23.30, 19.812, 100238.36, 23.50, 4.745, 106
2021-11-27 16:50:10, 691347000, 24.18, 19.189, 100224.84, 23.25, 4.745, 103
2021-11-27 16:55:06, 691347300, 24.45, 18.818, 100218.23, 23.50, 4.745, 108
2021-11-27 17:00:06, 691347600, 23.55, 19.498, 100222.25, 23.50, 4.745, 106
2021-11-27 17:05:08, 691347900, 23.32, 19.947, 100235.69, 23.25, 4.745, 108
2021-11-27 17:10:08, 691348200, 24.32, 19.139, 100221.81, 23.25, 4.745, 106
2021-11-27 17:15:10, 691348500, 24.23, 19.124, 100225.20, 23.50, 4.745, 109
2021-11-27 17:20:08, 691348800, 23.53, 19.755, 100230.45, 23.50, 4.745, 106
2021-11-27 17:25:06, 691349100, 23.44, 20.075, 100231.48, 23.25, 4.745, 109
2021-11-27 17:30:06, 691349400, 24.44, 19.155, 100245.72, 23.25, 4.745, 106
2021-11-27 17:35:06, 691349700, 24.23, 19.271, 100230.13, 23.50, 4.745, 108
2021-11-27 17:40:08, 691350000, 23.52, 19.944, 100242.58, 23.50, 4.745, 105
2021-11-27 17:45:08, 691350300, 23.36, 20.263, 100246.24, 23.50, 4.745, 106
2021-11-27 17:50:08, 691350600, 24.52, 19.125, 100250.39, 23.50, 4.745, 106
2021-11-27 17:55:08, 691350900, 24.05, 19.677, 100265.97, 23.50, 4.745, 108
2021-11-27 18:00:06, 691351200, 23.47, 19.998, 100256.95, 23.50, 4.745, 106
2021-11-27 18:05:08, 691351500, 23.46, 20.401, 100252.19, 23.50, 4.745, 109
2021-11-27 18:10:08, 691351800, 24.55, 19.171, 100253.59, 23.50, 4.745, 105
2021-11-27 18:15:06, 691352100, 23.95, 19.751, 100256.28, 23.50, 4.745, 108
2021-11-27 18:20:06, 691352400, 23.42, 20.175, 100268.50, 23.50, 4.745, 108
2021-11-27 18:25:08, 691352700, 23.82, 20.171, 100279.09, 23.50, 4.745, 108
2021-11-27 18:30:08, 691353000, 24.69, 19.121, 100280.39, 23.50, 4.745, 106
2021-11-27 18:35:08, 691353300, 23.83, 19.913, 100291.36, 23.50, 4.745, 108
2021-11-27 18:40:06, 691353600, 23.41, 20.276, 100294.27, 23.50, 4.745, 108
2021-11-27 18:45:06, 691353900, 23.97, 20.144, 100289.16, 23.25, 4.745, 105
2021-11-27 18:50:08, 691354200, 24.65, 19.366, 100289.86, 23.50, 4.745, 108
2021-11-27 18:55:08, 691354500, 23.79, 20.271, 100295.82, 23.50, 4.745, 108
2021-11-27 19:00:08, 691354800, 23.39, 20.689, 100288.64, 23.50, 4.745, 106
2021-11-27 19:05:09, 691355100, 24.14, 20.230, 100288.11, 23.50, 4.745, 108
2021-11-27 19:10:07, 691355400, 24.71, 19.649, 100289.77, 23.50, 4.745, 111
2021-11-27 19:15:08, 691355700, 23.78, 20.695, 100299.00, 23.50, 4.745, 108
2021-11-27 19:20:11, 691356000, 23.38, 21.103, 100299.91, 23.50, 4.745, 109
2021-11-27 19:25:08, 691356300, 24.19, 20.603, 100295.14, 23.50, 4.745, 106
2021-11-27 19:30:08, 691356600, 24.67, 20.063, 100291.53, 23.50, 4.745, 106
2021-11-27 19:35:08, 691356900, 23.76, 21.064, 100291.87, 23.50, 4.745, 106
2021-11-27 19:40:06, 691357200, 23.41, 21.429, 100301.06, 23.50, 4.745, 103
2021-11-27 19:45:08, 691357500, 24.40, 20.646, 100295.38, 23.50, 4.745, 106
2021-11-27 19:50:08, 691357800, 24.55, 20.361, 100301.91, 23.50, 4.745, 109
2021-11-27 19:55:08, 691358100, 23.68, 21.240, 100299.61, 23.50, 4.745, 108
2021-11-27 20:00:08, 691358400, 23.44, 21.542, 100297.57, 23.50, 4.745, 108
2021-11-27 20:05:06, 691358700, 24.42, 20.726, 100281.02, 23.50, 4.745, 108
2021-11-27 20:10:08, 691359000, 24.53, 20.495, 100287.33, 23.50, 4.745, 109
2021-11-27 20:15:06, 691359300, 23.62, 21.438, 100287.91, 23.50, 4.745, 109
2021-11-27 20:20:08, 691359600, 23.51, 21.792, 100297.98, 23.50, 4.745, 108
2021-11-27 20:25:06, 691359900, 24.56, 20.743, 100294.81, 23.50, 4.745, 101
2021-11-27 20:30:06, 691360200, 24.38, 20.825, 100292.59, 23.50, 4.745, 103
2021-11-27 20:35:08, 691360500, 23.65, 21.585, 100285.75, 23.50, 4.745, 108
2021-11-27 20:40:08, 691360800, 23.55, 21.928, 100295.14, 23.50, 4.745, 106
2021-11-27 20:45:06, 691361100, 24.64, 20.825, 100295.31, 23.50, 4.745, 103
2021-11-27 20:50:08, 691361400, 24.21, 21.310, 100301.70, 23.50, 4.745, 106
2021-11-27 20:55:06, 691361700, 23.56, 21.782, 100310.59, 23.50, 4.745, 103
2021-11-27 21:00:08, 691362000, 23.64, 21.978, 100304.27, 23.50, 4.745, 106
2021-11-27 21:05:06, 691362300, 24.72, 20.784, 100284.97, 23.50, 4.745, 106
2021-11-27 21:10:06, 691362600, 24.12, 21.317, 100277.45, 23.50, 4.745, 103
2021-11-27 21:15:06, 691362900, 23.56, 21.806, 100273.39, 23.50, 4.745, 106
2021-11-27 21:20:06, 691363200, 23.80, 21.906, 100264.50, 23.50, 4.745, 111
2021-11-27 21:25:06, 691363500, 24.77, 20.798, 100259.09, 23.50, 4.745, 106
2021-11-27 21:30:08, 691363800, 24.02, 21.515, 100268.73, 23.75, 4.745, 108
2021-11-27 21:35:06, 691364100, 23.54, 21.961, 100274.61, 23.50, 4.745, 109
2021-11-27 21:40:08, 691364400, 23.98, 21.826, 100276.45, 23.25, 4.745, 111
2021-11-27 21:45:08, 691364700, 24.80, 20.821, 100268.95, 23.50, 4.745, 103
2021-11-27 21:50:06, 691365000, 23.98, 21.613, 100261.25, 23.50, 4.745, 106
2021-11-27 21:55:08, 691365300, 23.55, 22.028, 100261.97, 23.50, 4.745, 108
2021-11-27 22:00:06, 691365600, 24.10, 21.798, 100248.98, 23.25, 4.745, 106
2021-11-27 22:05:06, 691365900, 24.84, 20.880, 100255.28, 23.50, 4.745, 105
2021-11-27 22:10:08, 691366200, 23.96, 21.679, 100261.12, 23.50, 4.745, 106
2021-11-27 22:15:08, 691366500, 23.54, 22.084, 100260.72, 23.50, 4.745, 109
2021-11-27 22:20:08, 691366800, 24.35, 21.574, 100251.66, 23.50, 4.745, 109
2021-11-27 22:25:06, 691367100, 24.77, 20.989, 100246.86, 23.50, 4.745, 103
2021-11-27 22:30:06, 691367400, 23.82, 21.964, 100269.45, 23.50, 4.745, 109
2021-11-27 22:35:06, 691367700, 23.53, 22.185, 100271.13, 23.50, 4.745, 108
2021-11-27 22:40:08, 691368000, 24.45, 21.456, 100244.92, 23.25, 4.745, 108
2021-11-27 22:45:09, 691368300, 24.67, 21.029, 100248.39, 23.50, 4.745, 106
2021-11-27 22:50:06, 691368600, 23.78, 21.894, 100250.22, 23.50, 4.745, 103
2021-11-27 22:55:08, 691368900, 23.57, 22.265, 100247.28, 23.50, 4.745, 108
2021-11-27 23:00:06, 691369200, 24.69, 21.187, 100245.53, 23.50, 4.745, 108
2021-11-27 23:05:08, 691369500, 24.38, 21.374, 100250.41, 23.50, 4.745, 106
2021-11-27 23:10:08, 691369800, 23.66, 22.045, 100264.34, 23.50, 4.745, 109
2021-11-27 23:15:08, 691370100, 23.62, 22.379, 100274.61, 23.50, 4.745, 103
2021-11-27 23:20:06, 691370400, 24.73, 21.200, 100261.80, 23.50, 4.745, 106
2021-11-27 23:25:08, 691370700, 24.26, 21.660, 100263.63, 23.75, 4.745, 103
2021-11-27 23:30:06, 691371000, 23.61, 22.065, 100276.49, 23.50, 4.745, 111
2021-11-27 23:35:08, 691371300, 23.67, 22.259, 100268.41, 23.50, 4.745, 111
2021-11-27 23:40:06, 691371600, 24.77, 21.022, 100255.74, 23.50, 4.745, 106
2021-11-27 23:45:06, 691371900, 24.15, 21.576, 100258.91, 23.75, 4.745, 103
2021-11-27 23:50:08, 691372200, 23.60, 22.098, 100278.80, 23.50, 4.745, 108
2021-11-27 23:55:08, 691372500, 24.10, 21.943, 100251.47, 23.50, 4.745, 109
2021-11-28 00:00:06, 691372800, 24.83, 21.014, 100257.30, 23.50, 4.745, 108
2021-11-28 00:05:08, 691373100, 23.93, 21.812, 100265.69, 23.75, 4.745, 108
2021-11-28 00:10:08, 691373400, 23.52, 22.239, 100262.53, 23.50, 4.745, 106
2021-11-28 00:15:08, 691373700, 24.41, 21.645, 100258.23, 23.25, 4.745, 106
2021-11-28 00:20:06, 691374000, 24.88, 21.084, 100222.96, 23.50, 4.745, 109
2021-11-28 00:25:08, 691374300, 23.90, 22.012, 100238.84, 23.50, 4.745, 108
2021-11-28 00:30:08, 691374600, 23.53, 22.386, 100236.25, 23.50, 4.745, 108
2021-11-28 00:35:08, 691374900, 24.47, 21.647, 100226.22, 23.50, 4.745, 103
2021-11-28 00:40:06, 691375200, 24.81, 21.147, 100220.14, 23.50, 4.745, 103
2021-11-28 00:45:06, 691375500, 23.79, 22.074, 100233.14, 23.50, 4.745, 108
2021-11-28 00:50:08, 691375800, 23.60, 22.411, 100213.83, 23.50, 4.745, 108
2021-11-28 00:55:06, 691376100, 24.65, 21.499, 100210.42, 23.50, 4.745, 108
2021-11-28 01:00:08, 691376400, 24.58, 21.418, 100198.82, 23.50, 4.745, 106
2021-11-28 01:05:08, 691376700, 23.76, 22.185, 100164.53, 23.50, 4.745, 103
2021-11-28 01:10:06, 691377000, 23.59, 22.534, 100166.45, 23.50, 4.745, 106
2021-11-28 01:15:06, 691377300, 24.72, 21.458, 100175.13, 23.50, 4.745, 108
2021-11-28 01:20:06, 691377600, 24.41, 21.667, 100176.53, 23.50, 4.745, 108
2021-11-28 01:25:08, 691377900, 23.71, 22.294, 100189.31, 23.50, 4.745, 109
2021-11-28 01:30:08, 691378200, 23.81, 22.545, 100180.05, 23.50, 4.745, 106
2021-11-28 01:35:08, 691378500, 24.82, 21.361, 100155.80, 23.50, 4.745, 105
2021-11-28 01:40:09, 691378800, 24.14, 21.923, 100151.48, 23.75, 4.745, 109
2021-11-28 01:45:08, 691379100, 23.61, 22.457, 100145.94, 23.50, 4.745, 106
2021-11-28 01:50:08, 691379400, 24.17, 22.250, 100152.66, 23.50, 4.745, 108
2021-11-28 01:55:08, 691379700, 24.94, 21.345, 100158.06, 23.50, 4.745, 106
2021-11-28 02:00:08, 691380000, 24.01, 22.197, 100142.72, 23.50, 4.745, 106
2021-11-28 02:05:06, 691380300, 23.58, 22.612, 100140.27, 23.50, 4.745, 106
2021-11-28 02:10:07, 691380600, 24.37, 22.091, 100149.86, 23.50, 4.745, 108
2021-11-28 02:15:08, 691380900, 24.88, 21.477, 100142.62, 23.50, 4.745, 108
2021-11-28 02:20:08, 691381200, 23.86, 22.402, 100127.61, 23.50, 4.745, 106
2021-11-28 02:25:06, 691381500, 23.59, 22.758, 100130.19, 23.50, 4.745, 111
2021-11-28 02:30:06, 691381800, 24.53, 21.976, 100118.11, 23.50, 4.745, 106
2021-11-28 02:35:08, 691382100, 24.88, 21.477, 100118.95, 23.75, 4.745, 109
2021-11-28 02:40:08, 691382400, 23.87, 22.347, 100118.47, 23.50, 4.745, 106
2021-11-28 02:45:08, 691382700, 23.56, 22.689, 100112.84, 23.50, 4.745, 106
2021-11-28 02:50:06, 691383000, 24.59, 21.777, 100110.69, 23.50, 4.745, 106
2021-11-28 02:55:10, 691383300, 24.69, 21.513, 100109.90, 23.50, 4.745, 108
2021-11-28 03:00:08, 691383600, 23.80, 22.365, 100118.41, 23.50, 4.745, 108
2021-11-28 03:05:08, 691383900, 23.64, 22.738, 100107.05, 23.50, 4.745, 108
2021-11-28 03:10:06, 691384200, 24.68, 21.726, 100101.98, 23.50, 4.745, 105
2021-11-28 03:15:06, 691384500, 24.39, 21.902, 100103.46, 23.50, 4.745, 105
2021-11-28 03:20:06, 691384800, 23.70, 22.529, 100109.70, 23.50, 4.745, 109
2021-11-28 03:25:06, 691385100, 23.78, 22.768, 100110.88, 23.50, 4.745, 106
2021-11-28 03:30:08, 691385400, 24.87, 21.498, 100104.53, 23.50, 4.745, 106
2021-11-28 03:35:10, 691385700, 24.24, 22.097, 100100.22, 23.50, 4.745, 106
2021-11-28 03:40:08, 691386000, 23.67, 22.605, 100085.59, 23.50, 4.745, 106
2021-11-28 03:45:06, 691386300, 23.89, 22.729, 100079.00, 23.50, 4.745, 109
2021-11-28 03:50:08, 691386600, 24.89, 21.545, 100063.08, 23.50, 4.745, 108
2021-11-28 03:55:10, 691386900, 24.25, 22.187, 100053.52, 23.75, 4.745, 106
2021-11-28 04:00:06, 691387200, 23.73, 22.743, 100040.73, 23.50, 4.745, 106
2021-11-28 04:05:06, 691387500, 24.19, 22.564, 100025.88, 23.50, 4.745, 105
2021-11-28 04:10:08, 691387800, 24.97, 21.639, 100012.41, 23.50, 4.745, 108
2021-11-28 04:15:08, 691388100, 24.12, 22.382, 100001.77, 23.50, 4.745, 108
2021-11-28 04:20:08, 691388400, 23.62, 22.860, 99993.67, 23.50, 4.745, 108
2021-11-28 04:25:06, 691388700, 24.27, 22.512, 99985.81, 23.50, 4.745, 108
2021-11-28 04:30:08, 691389000, 24.97, 21.672, 99989.94, 23.50, 4.745, 109
2021-11-28 04:35:06, 691389300, 24.13, 22.382, 99986.64, 23.75, 4.745, 108
2021-11-28 04:40:08, 691389600, 23.64, 22.895, 99976.41, 23.50, 4.745, 106
2021-11-28 04:45:06, 691389900, 24.35, 22.494, 99982.05, 23.50, 4.745, 108
2021-11-28 04:50:08, 691390200, 24.92, 21.714, 99980.04, 23.75, 4.745, 106
2021-11-28 04:55:06, 691390500, 23.97, 22.542, 99974.87, 23.50, 4.745, 108
2021-11-28 05:00:06, 691390800, 23.61, 22.904, 99971.25, 23.50, 4.745, 103
2021-11-28 05:05:08, 691391100, 24.55, 22.145, 99960.69, 23.50, 4.745, 108
2021-11-28 05:10:06, 691391400, 24.89, 21.657, 99959.61, 23.50, 4.745, 108
2021-11-28 05:15:08, 691391700, 23.89, 22.549, 99958.80, 23.75, 4.745, 108
2021-11-28 05:20:08, 691392000, 23.62, 22.894, 99968.75, 23.50, 4.745, 108
2021-11-28 05:25:08, 691392300, 24.65, 22.016, 99959.59, 23.50, 4.745, 106
2021-11-28 05:30:08, 691392600, 24.78, 21.753, 99947.70, 23.75, 4.745, 108
2021-11-28 05:35:06, 691392900, 23.87, 22.593, 99945.95, 23.75, 4.745, 109
2021-11-28 05:40:06, 691393200, 23.68, 22.874, 99947.02, 23.50, 4.761, 105
2021-11-28 05:45:08, 691393500, 24.79, 21.854, 99940.25, 23.50, 4.745, 106
2021-11-28 05:50:06, 691393800, 24.57, 21.956, 99936.76, 23.50, 4.745, 109
2021-11-28 05:55:08, 691394100, 23.81, 22.837, 99932.03, 23.50, 4.745, 106
2021-11-28 06:00:08, 691394400, 23.78, 23.014, 99927.91, 23.50, 4.745, 109
2021-11-28 06:05:06, 691394700, 24.88, 21.870, 99921.50, 23.50, 4.745, 108
2021-11-28 06:10:08, 691395000, 24.48, 22.287, 99929.06, 23.75, 4.745, 106
2021-11-28 06:15:08, 691395300, 23.79, 22.914, 99928.15, 23.50, 4.745, 108
2021-11-28 06:20:08, 691395600, 23.89, 23.132, 99919.66, 23.50, 4.745, 106
2021-11-28 06:25:08, 691395900, 24.96, 21.885, 99912.30, 23.50, 4.745, 106
2021-11-28 06:30:06, 691396200, 24.31, 22.525, 99908.73, 23.75, 4.745, 106
2021-11-28 06:35:06, 691396500, 23.77, 23.024, 99903.12, 23.50, 4.745, 105
2021-11-28 06:40:08, 691396800, 24.28, 22.815, 99887.64, 23.50, 4.745, 106
2021-11-28 06:45:08, 691397100, 25.01, 21.819, 99870.23, 23.50, 4.745, 106
2021-11-28 06:50:06, 691397400, 24.04, 22.736, 99878.25, 23.75, 4.745, 106
2021-11-28 06:55:06, 691397700, 23.68, 23.144, 99886.48, 23.50, 4.745, 108
2021-11-28 07:00:06, 691398000, 24.60, 22.361, 99924.59, 23.50, 4.745, 108
2021-11-28 07:05:06, 691398300, 24.93, 21.929, 99944.64, 23.50, 4.745, 106
2021-11-28 07:10:06, 691398600, 23.90, 22.819, 99924.84, 23.75, 4.745, 106
2021-11-28 07:15:08, 691398900, 23.78, 23.182, 99919.89, 23.50, 4.745, 108
2021-11-28 07:20:08, 691399200, 24.83, 22.113, 99928.30, 23.50, 4.745, 108
2021-11-28 07:25:08, 691399500, 24.50, 22.333, 99929.69, 23.50, 4.745, 108
2021-11-28 07:30:06, 691399800, 23.80, 23.094, 99932.73, 23.50, 4.745, 108
2021-11-28 07:35:06, 691400100, 23.85, 23.319, 99928.39, 23.50, 4.745, 106
2021-11-28 07:40:08, 691400400, 24.91, 22.141, 99925.47, 23.50, 4.745, 106
2021-11-28 07:45:06, 691400700, 24.35, 22.673, 99934.16, 23.50, 4.745, 108
2021-11-28 07:50:06, 691401000, 23.79, 23.238, 99928.40, 23.50, 4.745, 105
2021-11-28 07:55:08, 691401300, 23.89, 23.378, 99929.98, 23.50, 4.745, 106
2021-11-28 08:00:06, 691401600, 25.00, 22.179, 99924.15, 23.50, 4.745, 105
2021-11-28 08:05:08, 691401900, 24.32, 22.852, 99921.43, 23.50, 4.745, 103
2021-11-28 08:10:06, 691402200, 23.76, 23.438, 99928.30, 23.50, 4.745, 108
2021-11-28 08:15:06, 691402500, 24.05, 23.476, 99916.03, 23.50, 4.745, 105
2021-11-28 08:20:08, 691402800, 25.01, 22.348, 99921.84, 23.50, 4.745, 108
2021-11-28 08:25:08, 691403100, 24.36, 22.977, 99908.98, 23.75, 4.745, 109
2021-11-28 08:30:06, 691403400, 23.84, 23.565, 99906.31, 23.50, 4.745, 106
2021-11-28 08:35:06, 691403700, 24.08, 23.680, 99900.80, 23.50, 4.745, 106
2021-11-28 08:40:06, 691404000, 25.01, 22.617, 99897.48, 23.50, 4.745, 108
2021-11-28 08:45:08, 691404300, 24.24, 23.418, 99895.64, 23.50, 4.745, 105
2021-11-28 08:50:08, 691404600, 23.81, 23.979, 99898.67, 23.50, 4.745, 109
2021-11-28 08:55:06, 691404900, 24.34, 23.615, 99904.98, 23.50, 4.745, 105
2021-11-28 09:00:06, 691405200, 25.04, 22.854, 99907.41, 23.50, 4.745, 111
2021-11-28 09:05:08, 691405500, 24.14, 23.839, 99916.55, 23.75, 4.745, 106
2021-11-28 09:10:08, 691405800, 23.75, 24.277, 99918.31, 23.50, 4.745, 109
2021-11-28 09:15:08, 691406100, 24.46, 23.744, 99921.17, 23.50, 4.745, 106
2021-11-28 09:20:06, 691406400, 25.10, 23.049, 99924.28, 23.50, 4.745, 109
2021-11-28 09:25:08, 691406700, 24.09, 24.128, 99925.09, 23.75, 4.745, 105
2021-11-28 09:30:08, 691407000, 23.69, 24.609, 99923.81, 23.50, 4.745, 106
2021-11-28 09:35:06, 691407300, 24.50, 23.959, 99919.53, 23.50, 4.745, 105
2021-11-28 09:40:08, 691407600, 25.01, 23.357, 99910.99, 23.75, 4.745, 105
2021-11-28 09:45:08, 691407900, 24.08, 24.385, 99900.88, 23.75, 4.745, 108
2021-11-28 09:50:06, 691408200, 23.67, 24.799, 99901.31, 23.50, 4.745, 106
2021-11-28 09:55:06, 691408500, 24.47, 24.193, 99897.64, 23.50, 4.745, 103
2021-11-28 10:00:06, 691408800, 25.02, 23.516, 99902.59, 23.50, 4.745, 105
2021-11-28 10:05:06, 691409100, 24.02, 24.617, 99891.78, 23.75, 4.745, 108
2021-11-28 10:10:08, 691409400, 23.68, 24.968, 99887.39, 23.50, 4.745, 108
2021-11-28 10:15:06, 691409700, 24.54, 24.275, 99893.25, 23.50, 4.745, 108
2021-11-28 10:20:08, 691410000, 24.94, 23.725, 99887.80, 23.50, 4.745, 108
2021-11-28 10:25:06, 691410300, 24.10, 24.710, 99882.01, 23.75, 4.745, 108
2021-11-28 10:30:12, 691410600, 23.74, 25.082, 99886.27, 23.50, 4.745, 105
2021-11-28 10:35:06, 691410900, 24.32, 24.700, 99882.75, 23.50, 4.745, 109
2021-11-28 10:40:08, 691411200, 25.05, 23.753, 99883.48, 23.50, 4.745, 109
2021-11-28 10:45:12, 691411500, 24.14, 24.701, 99881.91, 23.75, 4.745, 109
2021-11-28 10:50:06, 691411800, 23.73, 25.148, 99884.32, 23.50, 4.745, 108
2021-11-28 10:55:08, 691412100, 24.21, 24.885, 99883.39, 23.50, 4.745, 108
2021-11-28 11:00:06, 691412400, 25.00, 23.817, 99877.01, 23.50, 4.745, 106
2021-11-28 11:05:06, 691412700, 24.12, 24.645, 99859.27, 23.75, 4.745, 108
2021-11-28 11:10:08, 691413000, 23.71, 25.092, 99845.23, 23.50, 4.745, 108
2021-11-28 11:15:08, 691413300, 24.16, 24.848, 99836.38, 23.50, 4.745, 105
2021-11-28 11:20:06, 691413600, 25.00, 23.807, 99831.29, 23.50, 4.745, 106
2021-11-28 11:25:06, 691413900, 24.08, 24.754, 99828.70, 23.50, 4.745, 103
2021-11-28 11:30:08, 691414200, 23.70, 25.146, 99819.16, 23.50, 4.745, 108
2021-11-28 11:35:06, 691414500, 23.99, 25.084, 99811.40, 23.50, 4.745, 108
2021-11-28 11:40:06, 691414800, 24.92, 23.881, 99805.74, 23.50, 4.745, 109
2021-11-28 11:45:06, 691415100, 24.13, 24.645, 99803.94, 23.50, 4.745, 108
2021-11-28 11:50:08, 691415400, 23.66, 25.145, 99795.27, 23.50, 4.745, 108
2021-11-28 11:55:08, 691415700, 23.68, 25.303, 99782.80, 23.50, 4.745, 108
2021-11-28 12:00:06, 691416000, 24.79, 24.020, 99778.20, 23.50, 4.745, 109
2021-11-28 12:05:08, 691416300, 24.11, 24.610, 99769.95, 23.50, 4.745, 108
2021-11-28 12:10:06, 691416600, 23.64, 25.110, 99754.21, 23.50, 4.745, 108
2021-11-28 12:15:08, 691416900, 23.60, 25.253, 99748.91, 23.50, 4.745, 108
2021-11-28 12:20:09, 691417200, 24.75, 23.995, 99748.34, 23.50, 4.745, 106
2021-11-28 12:25:06, 691417500, 24.20, 24.581, 99750.29, 23.50, 4.745, 105
2021-11-28 12:30:06, 691417800, 23.74, 25.026, 99747.01, 23.50, 4.745, 108
2021-11-28 12:35:06, 691418100, 23.54, 25.328, 99741.02, 23.50, 4.745, 108
2021-11-28 12:40:06, 691418400, 24.53, 24.353, 99733.58, 23.50, 4.745, 109
2021-11-28 12:45:06, 691418700, 24.45, 24.271, 99736.50, 23.75, 4.745, 108
2021-11-28 12:50:06, 691419000, 23.81, 25.176, 99724.18, 23.50, 4.745, 108
2021-11-28 12:55:06, 691419300, 23.57, 25.408, 99727.67, 23.50, 4.745, 108
2021-11-28 13:00:08, 691419600, 24.24, 24.841, 99726.41, 23.50, 4.745, 108
2021-11-28 13:05:09, 691419900, 24.72, 24.229, 99714.80, 23.50, 4.745, 106
2021-11-28 13:10:08, 691420200, 23.89, 25.157, 99720.57, 23.75, 4.745, 109
2021-11-28 13:15:08, 691420500, 23.60, 25.510, 99714.38, 23.50, 4.745, 106
2021-11-28 13:20:08, 691420800, 23.68, 25.582, 99710.15, 23.50, 4.745, 109
2021-11-28 13:25:08, 691421100, 24.81, 24.245, 99694.94, 23.50, 4.745, 109
2021-11-28 13:30:06, 691421400, 24.08, 25.000, 99701.22, 23.50, 4.745, 111
2021-11-28 13:35:06, 691421700, 23.69, 25.381, 99705.92, 23.50, 4.745, 111
2021-11-28 13:40:08, 691422000, 23.52, 25.596, 99706.76, 23.25, 4.745, 106
2021-11-28 13:45:08, 691422300, 24.43, 24.718, 99702.50, 23.25, 4.745, 106
2021-11-28 13:50:08, 691422600, 24.48, 24.451, 99699.99, 23.50, 4.745, 109
2021-11-28 13:55:06, 691422900, 23.75, 25.340, 99701.95, 23.50, 4.745, 108
2021-11-28 14:00:08, 691423200, 23.50, 25.583, 99707.32, 23.50, 4.761, 108
2021-11-28 14:05:06, 691423500, 23.98, 25.297, 99699.16, 23.50, 4.745, 106
2021-11-28 14:10:08, 691423800, 24.80, 24.289, 99691.64, 23.50, 4.745, 111
2021-11-28 14:15:08, 691424100, 23.99, 25.197, 99698.00, 23.50, 4.745, 108
2021-11-28 14:20:06, 691424400, 23.63, 25.501, 99691.45, 23.50, 4.745, 106
2021-11-28 14:25:08, 691424700, 23.53, 25.651, 99698.32, 23.50, 4.745, 111
2021-11-28 14:30:08, 691425000, 24.52, 24.655, 99701.36, 23.50, 4.745, 105
2021-11-28 14:35:08, 691425300, 24.23, 24.920, 99704.89, 23.50, 4.745, 108
2021-11-28 14:40:08, 691425600, 23.73, 25.439, 99701.92, 23.50, 4.745, 105
2021-11-28 14:45:08, 691425900, 23.51, 25.673, 99708.91, 23.50, 4.745, 106
2021-11-28 14:50:08, 691426200, 24.28, 24.956, 99704.36, 23.25, 4.745, 106
2021-11-28 14:55:06, 691426500, 24.51, 24.564, 99720.23, 23.50, 4.745, 106
2021-11-28 15:00:08, 691426800, 23.78, 25.465, 99735.77, 23.50, 4.745, 109
2021-11-28 15:05:08, 691427100, 23.51, 25.751, 99734.31, 23.50, 4.745, 111
2021-11-28 15:10:08, 691427400, 23.54, 25.843, 99743.74, 23.50, 4.745, 103
2021-11-28 15:15:08, 691427700, 24.64, 24.583, 99750.70, 23.50, 4.745, 111
2021-11-28 15:20:06, 691428000, 23.94, 25.317, 99750.64, 23.50, 4.745, 108
2021-11-28 15:25:08, 691428300, 23.61, 25.690, 99755.03, 23.50, 4.745, 103
2021-11-28 15:30:06, 691428600, 23.56, 25.787, 99760.91, 23.25, 4.745, 105
2021-11-28 15:35:06, 691428900, 24.58, 24.736, 99769.99, 23.25, 4.745, 108
2021-11-28 15:40:08, 691429200, 24.16, 25.162, 99770.16, 23.50, 4.745, 103
2021-11-28 15:45:08, 691429500, 23.64, 25.636, 99761.38, 23.50, 4.745, 109
2021-11-28 15:50:06, 691429800, 23.44, 25.914, 99769.42, 23.50, 4.745, 106
2021-11-28 15:55:08, 691430100, 24.14, 25.272, 99770.55, 23.25, 4.745, 111
2021-11-28 16:00:08, 691430400, 24.56, 24.612, 99771.95, 23.50, 4.745, 103
2021-11-28 16:05:08, 691430700, 23.79, 25.510, 99776.93, 23.50, 4.745, 108
2021-11-28 16:10:06, 691431000, 23.53, 25.809, 99789.19, 23.50, 4.745, 106
2021-11-28 16:15:06, 691431300, 23.55, 25.955, 99798.86, 23.25, 4.745, 111
2021-11-28 16:20:06, 691431600, 24.66, 24.629, 99805.23, 23.50, 4.745, 106
2021-11-28 16:25:06, 691431900, 23.89, 25.415, 99801.00, 23.50, 4.745, 105
2021-11-28 16:30:06, 691432200, 23.55, 25.798, 99796.14, 23.50, 4.745, 111
2021-11-28 16:35:07, 691432500, 23.45, 25.982, 99803.75, 23.25, 4.745, 108
2021-11-28 16:40:06, 691432800, 24.50, 24.890, 99803.16, 23.50, 4.745, 106
2021-11-28 16:45:06, 691433100, 24.12, 25.216, 99801.41, 23.50, 4.745, 108
2021-11-28 16:50:06, 691433400, 23.63, 25.669, 99804.63, 23.50, 4.745, 109
2021-11-28 16:55:10, 691433700, 23.39, 25.956, 99803.18, 23.50, 4.745, 106
2021-11-28 17:00:06, 691434000, 24.26, 25.134, 99791.89, 23.25, 4.745, 106
2021-11-28 17:05:12, 691434300, 24.32, 24.880, 99793.13, 23.50, 4.745, 108
2021-11-28 17:10:08, 691434600, 23.68, 25.627, 99790.10, 23.50, 4.745, 103
2021-11-28 17:15:08, 691434900, 23.46, 25.883, 99781.14, 23.50, 4.745, 103
2021-11-28 17:20:08, 691435200, 24.07, 25.448, 99789.64, 23.25, 4.745, 109
2021-11-28 17:25:06, 691435500, 24.60, 24.716, 99806.45, 23.25, 4.745, 109
2021-11-28 17:30:06, 691435800, 23.78, 25.677, 99803.65, 23.50, 4.745, 106
2021-11-28 17:35:06, 691436100, 23.50, 26.008, 99803.08, 23.50, 4.745, 108
2021-11-28 17:40:06, 691436400, 23.52, 26.166, 99810.36, 23.25, 4.745, 108
2021-11-28 17:45:08, 691436700, 24.69, 24.776, 99810.02, 23.50, 4.745, 108
2021-11-28 17:50:06, 691437000, 23.91, 25.641, 99810.77, 23.50, 4.745, 105
2021-11-28 17:55:08, 691437300, 23.54, 26.077, 99821.57, 23.25, 4.745, 108
2021-11-28 18:00:06, 691437600, 23.58, 26.236, 99820.71, 23.25, 4.745, 109
2021-11-28 18:05:06, 691437900, 24.74, 24.892, 99837.25, 23.25, 4.745, 109
2021-11-28 18:10:06, 691438200, 24.00, 25.668, 99835.83, 23.50, 4.745, 109
2021-11-28 18:15:06, 691438500, 23.61, 26.138, 99840.03, 23.50, 4.745, 106
2021-11-28 18:20:06, 691438800, 23.52, 26.355, 99842.92, 23.25, 4.745, 108
2021-11-28 18:25:08, 691439100, 24.59, 25.220, 99848.70, 23.50, 4.745, 108
2021-11-28 18:30:06, 691439400, 24.23, 25.580, 99848.02, 23.50, 4.745, 105
2021-11-28 18:35:06, 691439700, 23.76, 26.123, 99858.70, 23.50, 4.745, 106
2021-11-28 18:40:08, 691440000, 23.53, 26.423, 99865.23, 23.50, 4.745, 108
2021-11-28 18:45:06, 691440300, 24.40, 25.624, 99872.94, 23.25, 4.745, 109
2021-11-28 18:50:06, 691440600, 24.43, 25.412, 99889.13, 23.50, 4.745, 109
2021-11-28 18:55:06, 691440900, 23.81, 26.305, 99881.48, 23.50, 4.745, 108
2021-11-28 19:00:08, 691441200, 23.56, 26.626, 99880.86, 23.50, 4.745, 108
2021-11-28 19:05:08, 691441500, 24.36, 25.890, 99879.95, 23.25, 4.745, 106
2021-11-28 19:10:09, 691441800, 24.64, 25.424, 99878.63, 23.25, 4.745, 106
2021-11-28 19:15:06, 691442100, 23.89, 26.366, 99885.79, 23.50, 4.745, 108
2021-11-28 19:20:08, 691442400, 23.61, 26.708, 99885.39, 23.25, 4.745, 106
2021-11-28 19:25:12, 691442700, 24.24, 26.186, 99883.44, 23.25, 4.745, 109
2021-11-28 19:30:06, 691443000, 24.79, 25.388, 99896.42, 23.50, 4.745, 106
2021-11-28 19:35:08, 691443300, 23.93, 26.425, 99890.77, 23.50, 4.745, 106
2021-11-28 19:40:10, 691443600, 23.60, 26.796, 99893.94, 23.25, 4.745, 108
2021-11-28 19:45:08, 691443900, 24.09, 26.468, 99873.89, 23.25, 4.745, 108
2021-11-28 19:50:06, 691444200, 24.78, 25.533, 99885.95, 23.25, 4.745, 108
2021-11-28 19:55:08, 691444500, 23.97, 26.505, 99883.42, 23.50, 4.745, 111
2021-11-28 20:00:08, 691444800, 23.64, 26.910, 99869.83, 23.25, 4.745, 105
2021-11-28 20:05:10, 691445100, 23.74, 27.006, 99881.84, 23.25, 4.745, 108
2021-11-28 20:10:06, 691445400, 24.88, 25.605, 99873.60, 23.25, 4.745, 108
2021-11-28 20:15:08, 691445700, 24.12, 26.436, 99877.36, 23.50, 4.745, 106
2021-11-28 20:20:08, 691446000, 23.70, 26.948, 99871.44, 23.50, 4.745, 106
2021-11-28 20:25:10, 691446300, 23.68, 27.114, 99869.77, 23.25, 4.745, 109
2021-11-28 20:30:06, 691446600, 24.81, 25.804, 99876.98, 23.50, 4.745, 108
2021-11-28 20:35:08, 691446900, 24.29, 26.322, 99876.34, 23.25, 4.745, 106
2021-11-28 20:40:08, 691447200, 23.82, 26.988, 99879.41, 23.50, 4.745, 108
2021-11-28 20:45:06, 691447500, 23.64, 27.189, 99875.72, 23.25, 4.745, 108
2021-11-28 20:50:08, 691447800, 24.55, 26.281, 99863.08, 23.25, 4.745, 108
2021-11-28 20:55:06, 691448100, 24.60, 26.016, 99860.45, 23.50, 4.745, 108
2021-11-28 21:00:06, 691448400, 23.89, 26.937, 99864.05, 23.50, 4.745, 109
2021-11-28 21:05:08, 691448700, 23.62, 27.289, 99857.73, 23.50, 4.745, 109
2021-11-28 21:10:08, 691449000, 24.46, 26.501, 99868.04, 23.25, 4.745, 105
2021-11-28 21:15:06, 691449300, 24.76, 25.936, 99872.30, 23.50, 4.745, 108
2021-11-28 21:20:06, 691449600, 23.96, 26.930, 99856.40, 23.50, 4.745, 109
2021-11-28 21:25:06, 691449900, 23.68, 27.259, 99856.18, 23.50, 4.745, 108
2021-11-28 21:30:06, 691450200, 24.18, 26.966, 99844.02, 23.25, 4.745, 111
2021-11-28 21:35:08, 691450500, 24.88, 25.920, 99859.08, 23.50, 4.745, 103
2021-11-28 21:40:08, 691450800, 24.03, 26.889, 99855.59, 23.50, 4.745, 108
2021-11-28 21:45:08, 691451100, 23.75, 27.252, 99859.23, 23.25, 4.745, 106
2021-11-28 21:50:08, 691451400, 23.89, 27.306, 99854.66, 23.50, 4.745, 109
2021-11-28 21:55:08, 691451700, 24.96, 25.857, 99865.21, 23.50, 4.745, 109
2021-11-28 22:00:06, 691452000, 24.13, 26.772, 99883.48, 23.50, 4.745, 106
2021-11-28 22:05:08, 691452300, 23.74, 27.285, 99878.59, 23.50, 4.745, 106
2021-11-28 22:10:08, 691452600, 23.80, 27.400, 99879.00, 23.50, 4.745, 108
2021-11-28 22:15:08, 691452900, 24.90, 26.033, 99877.66, 23.50, 4.745, 109
2021-11-28 22:20:08, 691453200, 24.27, 26.669, 99861.17, 23.50, 4.745, 103
2021-11-28 22:25:06, 691453500, 23.81, 27.189, 99855.09, 23.50, 4.745, 108
2021-11-28 22:30:06, 691453800, 23.73, 27.385, 99869.83, 23.25, 4.745, 106
2021-11-28 22:35:06, 691454100, 24.83, 26.186, 99861.41, 23.25, 4.745, 106
2021-11-28 22:40:08, 691454400, 24.39, 26.575, 99855.98, 23.50, 4.745, 108
2021-11-28 22:45:08, 691454700, 23.89, 27.183, 99874.11, 23.50, 4.745, 105
2021-11-28 22:50:08, 691455000, 23.68, 27.450, 99869.31, 23.25, 4.745, 111
2021-11-28 22:55:06, 691455300, 24.75, 26.316, 99873.44, 23.25, 4.745, 108
2021-11-28 23:00:08, 691455600, 24.69, 26.211, 99889.20, 23.50, 4.745, 106
2021-11-28 23:05:06, 691455900, 23.99, 27.109, 99875.21, 23.50, 4.745, 106
2021-11-28 23:10:08, 691456200, 23.74, 27.431, 99886.44, 23.25, 4.745, 109
2021-11-28 23:15:08, 691456500, 24.41, 26.867, 99895.73, 23.25, 4.745, 109
2021-11-28 23:20:08, 691456800, 24.98, 26.038, 99893.87, 23.50, 4.745, 109
2021-11-28 23:25:06, 691457100, 24.09, 27.105, 99898.38, 23.50, 4.745, 103
2021-11-28 23:30:06, 691457400, 23.77, 27.478, 99910.53, 23.50, 4.745, 108
2021-11-28 23:35:09, 691457700, 24.24, 27.226, 99944.12, 23.25, 4.745, 108
2021-11-28 23:40:06, 691458000, 24.98, 26.083, 99959.92, 23.50, 4.745, 106
2021-11-28 23:45:06, 691458300, 24.11, 26.882, 99946.49, 23.50, 4.745, 106
2021-11-28 23:50:06, 691458600, 23.76, 27.186, 99949.44, 23.50, 4.745, 105
2021-11-28 23:55:08, 691458900, 23.98, 27.211, 99933.39, 23.25, 4.745, 103
2021-11-29 00:00:08, 691459200, 24.96, 25.734, 99927.42, 23.50, 4.745, 109
2021-11-29 00:05:06, 691459500, 24.03, 26.430, 99920.00, 23.50, 4.745, 108
2021-11-29 00:10:06, 691459800, 23.69, 26.768, 99910.51, 23.25, 4.745, 109
2021-11-29 00:15:08, 691460100, 23.90, 26.904, 99934.82, 23.50, 4.745, 103
2021-11-29 00:20:08, 691460400, 24.94, 25.351, 99938.75, 23.50, 4.745, 105
2021-11-29 00:25:06, 691460700, 24.03, 26.072, 99926.48, 23.50, 4.745, 109
2021-11-29 00:30:06, 691461000, 23.67, 26.453, 99919.22, 23.50, 4.745, 108
2021-11-29 00:35:08, 691461300, 23.73, 26.591, 99902.40, 23.25, 4.745, 106
2021-11-29 00:40:08, 691461600, 24.85, 25.110, 99906.98, 23.25, 4.745, 111
2021-11-29 00:45:08, 691461900, 24.05, 25.692, 99902.74, 23.50, 4.745, 108
2021-11-29 00:50:06, 691462200, 23.62, 26.071, 99902.41, 23.50, 4.745, 106
2021-11-29 00:55:06, 691462500, 23.71, 26.243, 99904.66, 23.25, 4.745, 105
2021-11-29 01:00:06, 691462800, 24.83, 24.829, 99921.04, 23.25, 4.745, 106
2021-11-29 01:05:06, 691463100, 24.03, 25.535, 99888.69, 23.50, 4.745, 106
2021-11-29 01:10:08, 691463400, 23.63, 25.926, 99903.27, 23.50, 4.745, 106
2021-11-29 01:15:08, 691463700, 23.63, 26.161, 99912.88, 23.25, 4.745, 106
2021-11-29 01:20:08, 691464000, 24.81, 24.772, 99904.06, 23.50, 4.745, 108
2021-11-29 01:25:12, 691464300, 24.04, 25.413, 99903.59, 23.50, 4.745, 108
2021-11-29 01:30:08, 691464600, 23.64, 25.871, 99915.88, 23.50, 4.745, 101
2021-11-29 01:35:10, 691464900, 23.63, 26.038, 99917.17, 23.25, 4.745, 106
2021-11-29 01:40:06, 691465200, 24.78, 24.658, 99908.84, 23.50, 4.745, 105
2021-11-29 01:45:06, 691465500, 24.03, 25.232, 99913.85, 23.50, 4.745, 108
2021-11-29 01:50:06, 691465800, 23.57, 25.699, 99917.75, 23.50, 4.745, 108
2021-11-29 01:55:08, 691466100, 23.55, 25.977, 99911.91, 23.25, 4.745, 108
2021-11-29 02:00:08, 691466400, 24.74, 24.589, 99910.02, 23.50, 4.745, 108
2021-11-29 02:05:06, 691466700, 24.07, 25.078, 99903.81, 23.50, 4.745, 108
2021-11-29 02:10:06, 691467000, 23.63, 25.399, 99914.02, 23.50, 4.745, 108
2021-11-29 02:15:08, 691467300, 23.54, 25.686, 99919.86, 23.25, 4.745, 108
2021-11-29 02:20:06, 691467600, 24.69, 24.373, 99945.05, 23.50, 4.745, 106
2021-11-29 02:25:10, 691467900, 24.06, 24.898, 99948.03, 23.50, 4.745, 108
2021-11-29 02:30:08, 691468200, 23.58, 25.196, 99955.95, 23.25, 4.745, 106
2021-11-29 02:35:08, 691468500, 23.52, 25.450, 99956.19, 23.25, 4.745, 108
2021-11-29 02:40:08, 691468800, 24.71, 24.049, 99953.23, 23.25, 4.745, 108
2021-11-29 02:45:08, 691469100, 23.98, 24.536, 99955.83, 23.50, 4.745, 106
2021-11-29 02:50:08, 691469400, 23.51, 24.891, 99958.12, 23.50, 4.745, 105
2021-11-29 02:55:08, 691469700, 23.62, 25.075, 99970.03, 23.25, 4.745, 105
2021-11-29 03:00:08, 691470000, 24.63, 23.697, 99961.83, 23.50, 4.745, 108
2021-11-29 03:05:06, 691470300, 23.85, 24.339, 99946.38, 23.50, 4.745, 109
2021-11-29 03:10:08, 691470600, 23.49, 24.654, 99958.20, 23.50, 4.745, 111
2021-11-29 03:15:08, 691470900, 23.68, 24.776, 99962.72, 23.25, 4.745, 108
2021-11-29 03:20:08, 691471200, 24.64, 23.451, 99958.22, 23.50, 4.745, 108
2021-11-29 03:25:08, 691471500, 23.76, 24.177, 99963.95, 23.50, 4.745, 106
2021-11-29 03:30:06, 691471800, 23.43, 24.528, 99966.06, 23.50, 4.745, 111
2021-11-29 03:35:12, 691472100, 23.55, 24.758, 99980.45, 23.25, 4.745, 108
2021-11-29 03:40:08, 691472400, 24.58, 23.257, 99977.89, 23.50, 4.745, 108
2021-11-29 03:45:06, 691472700, 23.80, 23.910, 99975.20, 23.50, 4.745, 108
2021-11-29 03:50:08, 691473000, 23.41, 24.214, 99967.44, 23.50, 4.745, 105
2021-11-29 03:55:06, 691473300, 23.51, 24.510, 99969.63, 23.25, 4.745, 108
2021-11-29 04:00:06, 691473600, 24.54, 23.132, 99974.72, 23.50, 4.745, 106
2021-11-29 04:05:08, 691473900, 23.83, 23.788, 99973.20, 23.50, 4.745, 105
2021-11-29 04:10:08, 691474200, 23.39, 24.190, 99972.59, 23.25, 4.745, 106
2021-11-29 04:15:08, 691474500, 23.80, 24.112, 99967.61, 23.25, 4.745, 108
2021-11-29 04:20:06, 691474800, 24.62, 22.911, 99966.21, 23.50, 4.745, 106
2021-11-29 04:25:06, 691475100, 23.71, 23.604, 99966.32, 23.50, 4.745, 109
2021-11-29 04:30:06, 691475400, 23.36, 24.055, 99981.00, 23.25, 4.745, 105
2021-11-29 04:35:06, 691475700, 23.80, 23.854, 99985.09, 23.25, 4.745, 109
2021-11-29 04:40:08, 691476000, 24.67, 22.734, 99972.52, 23.50, 4.745, 109
2021-11-29 04:45:06, 691476300, 23.80, 23.508, 99987.14, 23.50, 4.745, 108
2021-11-29 04:50:06, 691476600, 23.37, 23.898, 99991.45, 23.50, 4.745, 106
2021-11-29 04:55:06, 691476900, 23.61, 24.035, 99994.52, 23.25, 4.745, 106
2021-11-29 05:00:08, 691477200, 24.60, 22.585, 99990.52, 23.50, 4.745, 108
2021-11-29 05:05:08, 691477500, 23.80, 23.373, 100004.55, 23.50, 4.745, 111
2021-11-29 05:10:08, 691477800, 23.40, 23.654, 100009.50, 23.50, 4.745, 105
2021-11-29 05:15:06, 691478100, 23.80, 23.631, 100010.84, 23.25, 4.745, 108
2021-11-29 05:20:08, 691478400, 24.64, 22.486, 100006.05, 23.25, 4.745, 108
2021-11-29 05:25:08, 691478700, 23.75, 23.326, 100011.44, 23.50, 4.745, 108
2021-11-29 05:30:08, 691479000, 23.40, 23.699, 100024.00, 23.25, 4.745, 109
2021-11-29 05:35:08, 691479300, 24.06, 23.309, 100029.73, 23.25, 4.745, 106
2021-11-29 05:40:08, 691479600, 24.70, 22.512, 100031.84, 23.50, 4.745, 108
2021-11-29 05:45:08, 691479900, 23.71, 23.425, 100039.91, 23.50, 4.745, 108
2021-11-29 05:50:08, 691480200, 23.33, 23.829, 100047.78, 23.25, 4.745, 109
2021-11-29 05:55:08, 691480500, 24.30, 23.007, 100062.11, 23.25, 4.745, 106
2021-11-29 06:00:06, 691480800, 24.57, 22.539, 100064.42, 23.50, 4.745, 105
2021-11-29 06:05:08, 691481100, 23.69, 23.379, 100076.36, 23.50, 4.745, 105
2021-11-29 06:10:08, 691481400, 23.48, 23.614, 100083.63, 23.25, 4.745, 109
2021-11-29 06:15:08, 691481700, 24.51, 22.659, 100083.11, 23.25, 4.745, 106
2021-11-29 06:20:06, 691482000, 24.34, 22.684, 100086.84, 23.50, 4.745, 103
2021-11-29 06:25:08, 691482300, 23.49, 23.313, 100092.48, 23.50, 4.745, 106
2021-11-29 06:30:08, 691482600, 23.43, 23.678, 100098.26, 23.25, 4.745, 106
2021-11-29 06:35:06, 691482900, 24.57, 22.382, 100100.97, 23.50, 4.745, 106
2021-11-29 06:40:08, 691483200, 24.08, 22.974, 100105.33, 23.50, 4.745, 108
2021-11-29 06:45:06, 691483500, 23.49, 23.356, 100106.70, 23.50, 4.745, 109
2021-11-29 06:50:08, 691483800, 23.71, 23.581, 100114.63, 23.25, 4.745, 106
2021-11-29 06:55:08, 691484100, 24.69, 22.242, 100118.64, 23.50, 4.745, 109
2021-11-29 07:00:07, 691484400, 23.87, 23.019, 100127.88, 23.50, 4.745, 105
2021-11-29 07:05:08, 691484700, 23.39, 23.363, 100138.28, 23.50, 4.745, 106
2021-11-29 07:10:06, 691485000, 24.17, 22.922, 100139.39, 23.50, 4.745, 108
2021-11-29 07:15:08, 691485300, 24.77, 22.055, 100147.11, 23.50, 4.745, 106
2021-11-29 07:20:06, 691485600, 23.77, 22.913, 100151.38, 23.50, 4.745, 106
2021-11-29 07:25:06, 691485900, 23.46, 23.311, 100158.00, 23.50, 4.745, 108
2021-11-29 07:30:08, 691486200, 24.41, 22.486, 100163.78, 23.25, 4.745, 105
2021-11-29 07:35:06, 691486500, 24.89, 21.803, 100160.66, 23.50, 4.745, 106
2021-11-29 07:40:06, 691486800, 25.18, 21.503, 100168.13, 23.75, 4.745, 103
2021-11-29 07:45:06, 691487100, 25.37, 21.343, 100174.48, 23.75, 4.745, 106
2021-11-29 07:50:06, 691487400, 25.44, 21.256, 100179.83, 24.00, 4.745, 109
2021-11-29 07:55:08, 691487700, 24.37, 22.461, 100183.50, 24.00, 4.745, 105
2021-11-29 08:00:06, 691488000, 23.93, 23.189, 100192.75, 23.75, 4.745, 106
2021-11-29 08:05:06, 691488300, 24.48, 22.949, 100197.33, 23.75, 4.745, 105
2021-11-29 08:10:06, 691488600, 24.62, 22.743, 100201.50, 23.75, 4.745, 109
2021-11-29 08:15:08, 691488900, 24.69, 22.646, 100204.56, 23.75, 4.745, 109
2021-11-29 08:20:06, 691489200, 23.61, 23.453, 100215.19, 23.75, 4.745, 108
2021-11-29 08:25:14, 691489500, 23.88, 23.522, 100215.50, 23.75, 4.745, 106
2021-11-29 08:30:09, 691489800, 24.62, 22.777, 100216.61, 23.75, 4.745, 108
2021-11-29 08:35:06, 691490100, 24.68, 22.690, 100220.61, 23.75, 4.761, 108
2021-11-29 08:40:10, 691490400, 24.73, 22.637, 100219.17, 23.75, 4.745, 105
2021-11-29 08:45:08, 691490700, 24.24, 22.981, 100230.73, 24.00, 4.745, 109
2021-11-29 08:50:06, 691491000, 23.51, 23.794, 100237.48, 23.75, 4.745, 105
2021-11-29 08:55:12, 691491300, 24.51, 23.107, 100227.19, 23.75, 4.745, 108
2021-11-29 09:00:06, 691491600, 24.57, 22.965, 100228.91, 23.75, 4.745, 106
2021-11-29 09:05:06, 691491900, 24.80, 22.741, 100226.05, 23.75, 4.745, 109
2021-11-29 09:10:06, 691492200, 24.04, 23.342, 100230.55, 23.75, 4.745, 108
2021-11-29 09:15:06, 691492500, 23.70, 23.950, 100235.56, 23.75, 4.745, 105
2021-11-29 09:20:08, 691492800, 24.64, 23.047, 100244.44, 23.50, 4.745, 109
2021-11-29 09:25:06, 691493100, 24.67, 22.902, 100245.32, 23.75, 4.745, 106
2021-11-29 09:30:08, 691493400, 24.83, 22.731, 100253.20, 23.75, 4.745, 103
2021-11-29 09:35:06, 691493700, 23.66, 23.758, 100262.97, 23.75, 4.745, 108
2021-11-29 09:40:06, 691494000, 24.20, 23.663, 100256.89, 23.50, 4.745, 108
2021-11-29 09:45:06, 691494300, 24.72, 22.916, 100250.20, 23.75, 4.745, 108
2021-11-29 09:50:08, 691494600, 24.79, 22.853, 100259.23, 23.75, 4.745, 108
2021-11-29 09:55:06, 691494900, 24.09, 23.321, 100272.90, 23.75, 4.745, 109
2021-11-29 10:00:06, 691495200, 23.68, 23.927, 100277.09, 23.75, 4.745, 108
2021-11-29 10:05:08, 691495500, 24.57, 23.189, 100283.55, 23.75, 4.745, 106
2021-11-29 10:10:06, 691495800, 24.76, 22.807, 100276.00, 23.75, 4.745, 106
2021-11-29 10:15:06, 691496100, 24.91, 22.646, 100266.82, 24.00, 4.745, 106
2021-11-29 10:20:06, 691496400, 23.79, 23.607, 100266.66, 23.75, 4.745, 109
2021-11-29 10:25:06, 691496700, 24.25, 23.599, 100266.91, 23.75, 4.745, 105
2021-11-29 10:30:06, 691497000, 24.85, 22.743, 100265.03, 23.75, 4.745, 108
2021-11-29 10:35:06, 691497300, 24.90, 22.622, 100267.60, 23.75, 4.745, 106
2021-11-29 10:40:08, 691497600, 24.11, 23.267, 100268.63, 24.00, 4.745, 106
2021-11-29 10:45:08, 691497900, 23.80, 23.821, 100278.84, 23.75, 4.745, 106
2021-11-29 10:50:06, 691498200, 24.78, 22.886, 100267.45, 23.75, 4.745, 108
2021-11-29 10:55:08, 691498500, 24.98, 22.593, 100268.15, 24.00, 4.745, 106
2021-11-29 11:00:06, 691498800, 24.29, 23.073, 100265.57, 24.00, 4.745, 109
2021-11-29 11:05:06, 691499100, 23.81, 23.709, 100259.83, 23.75, 4.745, 105
2021-11-29 11:10:07, 691499400, 24.74, 22.929, 100251.11, 23.75, 4.745, 106
2021-11-29 11:15:06, 691499700, 25.04, 22.327, 100252.75, 23.75, 4.745, 103
2021-11-29 11:20:06, 691500000, 24.36, 22.843, 100257.96, 23.75, 4.745, 109
2021-11-29 11:25:06, 691500300, 23.72, 23.392, 100244.66, 23.75, 4.745, 105
2021-11-29 11:30:06, 691500600, 24.54, 22.784, 100251.95, 23.75, 4.745, 108
2021-11-29 11:35:06, 691500900, 24.84, 22.418, 100226.09, 23.75, 4.745, 108
2021-11-29 11:40:06, 691501200, 24.40, 22.475, 100224.84, 24.00, 4.745, 108
2021-11-29 11:45:08, 691501500, 23.70, 23.189, 100225.90, 23.75, 4.745, 109
2021-11-29 11:50:08, 691501800, 24.59, 22.518, 100216.25, 23.75, 4.745, 111
2021-11-29 11:55:08, 691502100, 24.93, 22.007, 100222.84, 24.00, 4.745, 108
2021-11-29 12:00:09, 691502400, 24.17, 22.687, 100218.08, 23.75, 4.745, 103
2021-11-29 12:05:06, 691502700, 23.78, 23.193, 100214.98, 23.75, 4.745, 103
2021-11-29 12:10:06, 691503000, 24.62, 22.620, 100208.33, 23.75, 4.745, 106
2021-11-29 12:15:08, 691503300, 24.95, 22.075, 100211.64, 23.75, 4.745, 103
2021-11-29 12:20:06, 691503600, 24.11, 22.661, 100211.08, 24.00, 4.745, 101
2021-11-29 12:25:06, 691503900, 23.77, 23.192, 100206.47, 23.75, 4.745, 106
2021-11-29 12:30:08, 691504200, 24.72, 22.378, 100198.07, 23.75, 4.745, 105
2021-11-29 12:35:06, 691504500, 24.94, 21.996, 100196.94, 23.75, 4.745, 106
2021-11-29 12:40:06, 691504800, 24.00, 22.689, 100192.41, 24.00, 4.745, 105
2021-11-29 12:45:09, 691505100, 23.77, 23.125, 100188.91, 23.75, 4.745, 103
2021-11-29 12:50:06, 691505400, 24.68, 22.241, 100185.59, 23.75, 4.745, 106
2021-11-29 12:55:06, 691505700, 24.91, 21.804, 100183.94, 24.00, 4.745, 103
2021-11-29 13:00:06, 691506000, 24.05, 22.288, 100184.66, 24.00, 4.745, 101
2021-11-29 13:05:06, 691506300, 23.77, 22.655, 100186.27, 23.75, 4.745, 103
2021-11-29 13:10:06, 691506600, 24.72, 21.761, 100183.66, 23.75, 4.745, 105
2021-11-29 13:15:10, 691506900, 24.91, 21.411, 100183.42, 24.00, 4.745, 106
2021-11-29 13:20:06, 691507200, 23.86, 22.134, 100178.28, 23.75, 4.745, 106
2021-11-29 13:25:06, 691507500, 23.78, 22.499, 100191.88, 23.75, 4.745, 103
2021-11-29 13:30:06, 691507800, 24.77, 21.427, 100193.92, 23.75, 4.745, 103
2021-11-29 13:35:06, 691508100, 24.66, 21.500, 100183.92, 24.00, 4.745, 105
2021-11-29 13:40:06, 691508400, 23.82, 22.165, 100181.69, 23.75, 4.745, 105
2021-11-29 13:45:09, 691508700, 24.04, 22.378, 100179.89, 23.75, 4.745, 103
2021-11-29 13:50:08, 691509000, 24.78, 21.517, 100189.45, 23.75, 4.745, 103
2021-11-29 13:55:08, 691509300, 24.28, 21.772, 100192.92, 23.75, 4.745, 106
2021-11-29 14:00:06, 691509600, 23.64, 22.425, 100191.80, 23.75, 4.745, 103
2021-11-29 14:05:06, 691509900, 24.28, 22.210, 100198.55, 23.75, 4.745, 101
2021-11-29 14:10:06, 691510200, 24.84, 21.576, 100199.95, 23.75, 4.745, 103
2021-11-29 14:15:08, 691510500, 24.25, 21.749, 100205.36, 23.75, 4.745, 103
2021-11-29 14:20:06, 691510800, 23.68, 22.293, 100209.91, 23.75, 4.745, 105
2021-11-29 14:25:06, 691511100, 24.39, 21.947, 100219.06, 23.75, 4.745, 105
2021-11-29 14:30:06, 691511400, 24.78, 21.270, 100216.25, 23.75, 4.745, 105
2021-11-29 14:35:06, 691511700, 24.26, 21.458, 100220.87, 24.00, 4.745, 103
2021-11-29 14:40:06, 691512000, 23.67, 22.012, 100223.39, 23.75, 4.745, 105
2021-11-29 14:45:08, 691512300, 24.45, 21.681, 100229.05, 23.75, 4.745, 106
2021-11-29 14:50:08, 691512600, 24.90, 21.040, 100237.92, 23.75, 4.745, 105
2021-11-29 14:55:12, 691512900, 24.32, 21.518, 100240.42, 24.00, 4.745, 105
2021-11-29 15:00:08, 691513200, 23.76, 22.062, 100247.34, 23.75, 4.745, 106
2021-11-29 15:05:06, 691513500, 24.51, 21.649, 100249.27, 23.75, 4.745, 103
2021-11-29 15:10:08, 691513800, 24.92, 21.040, 100247.73, 24.00, 4.745, 105
2021-11-29 15:15:06, 691514100, 24.29, 21.460, 100244.98, 24.00, 4.745, 103
2021-11-29 15:20:07, 691514400, 23.72, 22.025, 100257.19, 24.00, 4.745, 103
2021-11-29 15:25:06, 691514700, 24.54, 21.596, 100261.46, 23.75, 4.745, 105
2021-11-29 15:30:06, 691515000, 24.98, 20.908, 100270.80, 23.75, 4.745, 105
2021-11-29 15:35:06, 691515300, 24.16, 21.599, 100273.60, 24.00, 4.745, 105
2021-11-29 15:40:06, 691515600, 23.70, 21.980, 100279.28, 23.75, 4.745, 105
2021-11-29 15:45:06, 691515900, 24.55, 21.494, 100278.78, 23.75, 4.745, 105
2021-11-29 15:50:08, 691516200, 24.93, 20.918, 100287.11, 24.00, 4.745, 106
2021-11-29 15:55:08, 691516500, 24.07, 21.695, 100295.38, 24.00, 4.745, 105
2021-11-29 16:00:06, 691516800, 23.81, 22.052, 100301.63, 24.00, 4.745, 105
2021-11-29 16:05:06, 691517100, 24.71, 21.469, 100306.06, 23.75, 4.745, 106
2021-11-29 16:10:10, 691517400, 24.89, 21.163, 100315.53, 24.00, 4.745, 100
2021-11-29 16:15:06, 691517700, 24.00, 22.028, 100327.03, 23.75, 4.745, 103
2021-11-29 16:20:12, 691518000, 23.95, 22.160, 100330.07, 23.75, 4.745, 106
2021-11-29 16:25:06, 691518300, 24.93, 21.435, 100323.69, 23.75, 4.745, 103
2021-11-29 16:30:08, 691518600, 24.48, 21.693, 100328.38, 24.00, 4.745, 105
2021-11-29 16:35:08, 691518900, 23.85, 22.211, 100335.61, 24.00, 4.745, 105
2021-11-29 16:40:08, 691519200, 24.29, 22.132, 100334.20, 23.75, 4.745, 103
2021-11-29 16:45:08, 691519500, 25.09, 21.004, 100337.28, 24.00, 4.745, 105
2021-11-29 16:50:06, 691519800, 24.22, 21.826, 100342.72, 23.75, 4.745, 103
2021-11-29 16:55:08, 691520100, 23.83, 22.154, 100351.50, 24.00, 4.745, 106
2021-11-29 17:00:10, 691520400, 24.52, 21.863, 100348.41, 23.75, 4.745, 105
2021-11-29 17:05:08, 691520700, 25.03, 21.113, 100340.29, 23.75, 4.745, 108
2021-11-29 17:10:08, 691521000, 24.08, 22.021, 100354.41, 24.00, 4.745, 103
2021-11-29 17:15:06, 691521300, 23.76, 22.441, 100367.78, 24.00, 4.745, 105
2021-11-29 17:20:06, 691521600, 24.79, 21.652, 100372.60, 23.75, 4.745, 103
2021-11-29 17:25:08, 691521900, 24.89, 21.388, 100371.02, 24.00, 4.745, 105
2021-11-29 17:30:08, 691522200, 23.95, 22.295, 100377.51, 24.00, 4.745, 106
2021-11-29 17:35:06, 691522500, 23.85, 22.491, 100370.41, 23.75, 4.745, 105
2021-11-29 17:40:08, 691522800, 23.71, 22.573, 100372.95, 23.75, 4.745, 108
2021-11-29 17:45:08, 691523100, 23.48, 22.686, 100388.31, 23.75, 4.745, 105
2021-11-29 17:50:12, 691523400, 23.37, 22.914, 100393.42, 23.50, 4.745, 105
2021-11-29 17:55:10, 691523700, 23.28, 23.224, 100402.17, 23.50, 4.745, 103
2021-11-29 18:00:06, 691524000, 23.23, 23.232, 100407.75, 23.50, 4.745, 106
2021-11-29 18:05:08, 691524300, 23.12, 23.271, 100402.09, 23.25, 4.745, 105
2021-11-29 18:10:08, 691524600, 23.27, 23.166, 100412.94, 23.25, 4.745, 103
2021-11-29 18:15:06, 691524900, 24.24, 22.343, 100411.42, 23.25, 4.745, 103
2021-11-29 18:20:08, 691525200, 23.43, 22.896, 100403.18, 23.25, 4.745, 103
2021-11-29 18:25:08, 691525500, 23.24, 22.997, 100403.41, 23.25, 4.745, 105
2021-11-29 18:30:06, 691525800, 23.18, 23.051, 100411.64, 23.25, 4.745, 103
2021-11-29 18:35:08, 691526100, 24.13, 22.427, 100422.11, 23.25, 4.745, 105
2021-11-29 18:40:09, 691526400, 23.65, 22.582, 100427.89, 23.50, 4.745, 103
2021-11-29 18:45:08, 691526700, 23.22, 22.963, 100426.92, 23.25, 4.745, 103
2021-11-29 18:50:08, 691527000, 23.04, 23.154, 100439.89, 23.25, 4.745, 103
2021-11-29 18:55:08, 691527300, 23.95, 22.608, 100432.70, 23.25, 4.745, 106
2021-11-29 19:00:06, 691527600, 23.78, 22.387, 100446.64, 23.25, 4.745, 103
2021-11-29 19:05:21, 691527900, 23.27, 22.798, 100449.91, 23.25, 4.745, 103
2021-11-29 19:10:22, 691528200, 23.07, 22.933, 100464.07, 23.00, 4.745, 100
2021-11-29 19:15:06, 691528500, 24.03, 22.332, 100469.17, 23.25, 4.745, 100
2021-11-29 19:20:06, 691528800, 23.85, 22.211, 100463.56, 23.25, 4.745, 103
2021-11-29 19:25:08, 691529100, 23.23, 22.762, 100468.20, 23.25, 4.745, 103
2021-11-29 19:30:08, 691529400, 23.06, 22.910, 100474.98, 23.25, 4.745, 105
2021-11-29 19:35:06, 691529700, 24.05, 22.277, 100478.79, 23.25, 4.745, 103
2021-11-29 19:40:08, 691530000, 23.75, 22.207, 100477.63, 23.25, 4.745, 103
2021-11-29 19:45:08, 691530300, 23.20, 22.638, 100477.48, 23.25, 4.745, 108
2021-11-29 19:50:08, 691530600, 23.19, 22.738, 100474.09, 23.25, 4.745, 109
2021-11-29 19:55:08, 691530900, 24.19, 21.948, 100480.77, 23.25, 4.745, 105
2021-11-29 20:00:08, 691531200, 23.60, 22.165, 100473.90, 23.25, 4.745, 105
2021-11-29 20:05:08, 691531500, 23.19, 22.593, 100484.83, 23.25, 4.745, 105
2021-11-29 20:10:06, 691531800, 23.28, 22.664, 100486.15, 23.00, 4.745, 108
2021-11-29 20:15:08, 691532100, 24.22, 21.849, 100492.52, 23.25, 4.745, 106
2021-11-29 20:20:08, 691532400, 23.52, 22.162, 100496.20, 23.25, 4.745, 106
2021-11-29 20:25:06, 691532700, 23.20, 22.503, 100502.13, 23.00, 4.745, 106
2021-11-29 20:30:08, 691533000, 23.57, 22.422, 100506.31, 23.25, 4.745, 106
2021-11-29 20:35:06, 691533300, 24.36, 21.564, 100496.33, 23.25, 4.745, 106
2021-11-29 20:40:08, 691533600, 23.46, 22.147, 100502.21, 23.25, 4.745, 108
2021-11-29 20:45:08, 691533900, 23.17, 22.390, 100504.19, 23.25, 4.745, 106
2021-11-29 20:50:06, 691534200, 23.88, 22.123, 100510.23, 23.00, 4.761, 103
2021-11-29 20:55:08, 691534500, 24.39, 21.476, 100517.97, 23.25, 4.745, 105
2021-11-29 21:00:08, 691534800, 23.49, 22.070, 100524.78, 23.25, 4.745, 103
2021-11-29 21:05:08, 691535100, 23.12, 22.343, 100531.27, 23.25, 4.745, 105
2021-11-29 21:10:06, 691535400, 23.94, 21.902, 100529.31, 23.25, 4.745, 108
2021-11-29 21:15:06, 691535700, 24.42, 21.286, 100541.52, 23.25, 4.745, 103
2021-11-29 21:20:06, 691536000, 23.42, 22.000, 100540.02, 23.25, 4.745, 105
2021-11-29 21:25:06, 691536300, 23.18, 22.212, 100547.28, 23.00, 4.745, 105
2021-11-29 21:30:08, 691536600, 24.14, 21.599, 100543.04, 23.00, 4.745, 105
2021-11-29 21:35:08, 691536900, 24.45, 21.198, 100545.31, 23.25, 4.745, 108
2021-11-29 21:40:08, 691537200, 23.42, 21.955, 100543.17, 23.25, 4.745, 106
2021-11-29 21:45:06, 691537500, 23.15, 22.132, 100533.23, 23.25, 4.745, 106
2021-11-29 21:50:08, 691537800, 24.24, 21.368, 100532.13, 23.25, 4.745, 108
2021-11-29 21:55:08, 691538100, 24.39, 21.094, 100533.36, 23.25, 4.745, 105
2021-11-29 22:00:08, 691538400, 23.38, 21.886, 100534.48, 23.25, 4.745, 105
2021-11-29 22:05:08, 691538700, 23.28, 22.093, 100537.17, 23.00, 4.745, 105
2021-11-29 22:10:08, 691539000, 24.30, 21.280, 100532.75, 23.00, 4.745, 105
2021-11-29 22:15:06, 691539300, 24.21, 21.119, 100529.59, 23.25, 4.745, 106
2021-11-29 22:20:12, 691539600, 23.30, 21.849, 100528.32, 23.25, 4.745, 105
2021-11-29 22:25:08, 691539900, 23.65, 21.854, 100527.09, 23.25, 4.745, 105
2021-11-29 22:30:06, 691540200, 24.41, 21.141, 100531.69, 23.25, 4.745, 108
2021-11-29 22:35:06, 691540500, 23.88, 21.295, 100529.75, 23.25, 4.745, 105
2021-11-29 22:40:08, 691540800, 23.31, 21.804, 100531.36, 23.25, 4.745, 105
2021-11-29 22:45:06, 691541100, 23.81, 21.616, 100521.61, 23.25, 4.745, 108
2021-11-29 22:50:08, 691541400, 24.44, 20.906, 100524.16, 23.25, 4.745, 105
2021-11-29 22:55:06, 691541700, 23.92, 21.162, 100516.59, 23.25, 4.745, 108
2021-11-29 23:00:06, 691542000, 23.27, 21.668, 100516.41, 23.25, 4.745, 105
2021-11-29 23:05:08, 691542300, 23.85, 21.494, 100516.10, 23.25, 4.745, 105
2021-11-29 23:10:06, 691542600, 24.44, 20.850, 100523.55, 23.25, 4.745, 108
2021-11-29 23:15:12, 691542900, 23.88, 21.171, 100530.97, 23.25, 4.745, 105
2021-11-29 23:20:08, 691543200, 23.32, 21.682, 100536.22, 23.25, 4.745, 103
2021-11-29 23:25:08, 691543500, 23.98, 21.423, 100542.59, 23.25, 4.745, 103
2021-11-29 23:30:08, 691543800, 24.57, 20.721, 100544.63, 23.25, 4.745, 101
2021-11-29 23:35:06, 691544100, 23.80, 21.134, 100534.33, 23.25, 4.745, 105
2021-11-29 23:40:06, 691544400, 23.29, 21.625, 100546.45, 23.25, 4.745, 105
2021-11-29 23:45:12, 691544700, 24.09, 21.192, 100545.80, 23.25, 4.745, 106
2021-11-29 23:50:08, 691545000, 24.60, 20.531, 100551.27, 23.25, 4.745, 105
2021-11-29 23:55:06, 691545300, 23.76, 21.143, 100551.50, 23.50, 4.745, 103
2021-11-30 00:00:06, 691545600, 23.33, 21.560, 100550.70, 23.25, 4.745, 105
2021-11-30 00:05:06, 691545900, 24.21, 21.131, 100552.81, 23.25, 4.745, 103
2021-11-30 00:10:06, 691546200, 24.51, 20.662, 100550.22, 23.25, 4.745, 106
2021-11-30 00:15:07, 691546500, 23.67, 21.229, 100539.60, 23.25, 4.745, 105
2021-11-30 00:20:06, 691546800, 23.34, 21.615, 100549.61, 23.25, 4.745, 106
2021-11-30 00:25:08, 691547100, 24.30, 21.012, 100533.52, 23.25, 4.745, 103
2021-11-30 00:30:12, 691547400, 24.60, 20.610, 100535.38, 23.25, 4.745, 103
2021-11-30 00:35:08, 691547700, 23.68, 21.363, 100514.11, 23.50, 4.745, 105
2021-11-30 00:40:08, 691548000, 23.36, 21.729, 100509.88, 23.25, 4.745, 108
2021-11-30 00:45:06, 691548300, 24.30, 21.112, 100508.00, 23.25, 4.745, 108
2021-11-30 00:50:08, 691548600, 24.59, 20.688, 100503.44, 23.25, 4.745, 105
2021-11-30 00:55:08, 691548900, 23.54, 21.524, 100504.15, 23.50, 4.745, 106
2021-11-30 01:00:08, 691549200, 23.53, 21.691, 100510.12, 23.00, 4.745, 109
2021-11-30 01:05:06, 691549500, 24.53, 20.898, 100500.84, 23.25, 4.745, 105
2021-11-30 01:10:08, 691549800, 24.40, 20.792, 100500.39, 23.25, 4.745, 105
2021-11-30 01:15:08, 691550100, 23.52, 21.523, 100505.34, 23.50, 4.745, 106
2021-11-30 01:20:08, 691550400, 23.77, 21.547, 100513.63, 23.25, 4.745, 106
2021-11-30 01:25:08, 691550700, 24.49, 20.863, 100528.89, 23.25, 4.745, 105
2021-11-30 01:30:08, 691551000, 24.20, 20.884, 100544.44, 23.50, 4.745, 106
2021-11-30 01:35:08, 691551300, 23.48, 21.555, 100543.38, 23.25, 4.745, 109
2021-11-30 01:40:08, 691551600, 23.94, 21.454, 100546.97, 23.25, 4.745, 105
2021-11-30 01:45:08, 691551900, 24.55, 20.765, 100557.19, 23.25, 4.745, 106
2021-11-30 01:50:06, 691552200, 24.19, 20.950, 100556.23, 23.50, 4.745, 103
2021-11-30 01:55:08, 691552500, 23.40, 21.651, 100553.67, 23.25, 4.745, 105
2021-11-30 02:00:08, 691552800, 24.04, 21.437, 100556.69, 23.25, 4.745, 105
2021-11-30 02:05:08, 691553100, 24.65, 20.747, 100559.59, 23.25, 4.745, 103
2021-11-30 02:10:08, 691553400, 24.14, 21.061, 100564.64, 23.50, 4.745, 105
2021-11-30 02:15:06, 691553700, 23.47, 21.699, 100568.63, 23.25, 4.745, 103
2021-11-30 02:20:08, 691554000, 24.12, 21.440, 100564.33, 23.25, 4.745, 105
2021-11-30 02:25:08, 691554300, 24.69, 20.771, 100565.20, 23.25, 4.745, 108
2021-11-30 02:30:08, 691554600, 24.04, 21.302, 100562.51, 23.50, 4.730, 105
2021-11-30 02:35:08, 691554900, 23.51, 21.870, 100573.46, 23.25, 4.745, 106
2021-11-30 02:40:08, 691555200, 24.23, 21.490, 100578.13, 23.25, 4.745, 105
2021-11-30 02:45:08, 691555500, 24.79, 20.844, 100580.38, 23.50, 4.745, 103
2021-11-30 02:50:06, 691555800, 23.97, 21.422, 100576.97, 23.50, 4.745, 103
2021-11-30 02:55:06, 691556100, 23.49, 21.947, 100574.17, 23.25, 4.745, 105
2021-11-30 03:00:08, 691556400, 24.34, 21.474, 100569.26, 23.25, 4.745, 105
2021-11-30 03:05:08, 691556700, 24.80, 20.855, 100557.20, 23.50, 4.745, 105
2021-11-30 03:10:08, 691557000, 23.80, 21.750, 100542.58, 23.50, 4.745, 105
2021-11-30 03:15:08, 691557300, 23.53, 22.083, 100542.84, 23.25, 4.745, 105
2021-11-30 03:20:08, 691557600, 24.49, 21.391, 100544.69, 23.25, 4.745, 106
2021-11-30 03:25:08, 691557900, 24.79, 20.967, 100539.19, 23.50, 4.745, 105
2021-11-30 03:30:06, 691558200, 23.84, 21.740, 100538.80, 23.50, 4.745, 106
2021-11-30 03:35:06, 691558500, 23.55, 22.118, 100536.79, 23.25, 4.745, 105
2021-11-30 03:40:06, 691558800, 24.50, 21.380, 100542.95, 23.25, 4.745, 106
2021-11-30 03:45:08, 691559100, 24.78, 21.012, 100533.31, 23.25, 4.745, 105
2021-11-30 03:50:08, 691559400, 23.71, 21.868, 100514.18, 23.25, 4.745, 105
2021-11-30 03:55:08, 691559700, 23.60, 22.154, 100508.02, 23.25, 4.745, 105
2021-11-30 04:00:06, 691560000, 24.60, 21.317, 100515.23, 23.25, 4.745, 105
2021-11-30 04:05:06, 691560300, 24.80, 21.046, 100512.43, 23.25, 4.745, 106
2021-11-30 04:10:08, 691560600, 23.75, 21.938, 100507.64, 23.50, 4.745, 103
2021-11-30 04:15:08, 691560900, 23.57, 22.332, 100504.88, 23.25, 4.745, 106
2021-11-30 04:20:06, 691561200, 24.59, 21.418, 100516.36, 23.25, 4.745, 105
2021-11-30 04:25:08, 691561500, 24.73, 21.200, 100518.94, 23.50, 4.761, 105
2021-11-30 04:30:08, 691561800, 23.76, 22.017, 100516.33, 23.50, 4.745, 105
2021-11-30 04:35:08, 691562100, 23.65, 22.324, 100526.30, 23.50, 4.745, 103
2021-11-30 04:40:06, 691562400, 24.63, 21.453, 100527.56, 23.25, 4.745, 105
2021-11-30 04:45:08, 691562700, 24.67, 21.253, 100518.64, 23.50, 4.745, 108
2021-11-30 04:50:08, 691563000, 23.63, 22.178, 100511.93, 23.25, 4.745, 103
2021-11-30 04:55:08, 691563300, 23.87, 22.279, 100519.58, 23.25, 4.745, 108
2021-11-30 05:00:08, 691563600, 24.72, 21.436, 100526.38, 23.50, 4.745, 108
2021-11-30 05:05:08, 691563900, 24.40, 21.543, 100527.37, 23.50, 4.745, 105
2021-11-30 05:10:08, 691564200, 23.61, 22.379, 100520.02, 23.25, 4.745, 106
2021-11-30 05:15:08, 691564500, 23.98, 22.308, 100522.17, 23.25, 4.745, 105
2021-11-30 05:20:06, 691564800, 24.75, 21.526, 100523.28, 23.25, 4.745, 105
2021-11-30 05:25:06, 691565100, 24.22, 21.837, 100523.67, 23.50, 4.745, 105
2021-11-30 05:30:10, 691565400, 23.53, 22.554, 100536.80, 23.25, 4.745, 106
2021-11-30 05:35:06, 691565700, 24.15, 22.237, 100536.54, 23.25, 4.745, 106
2021-11-30 05:40:09, 691566000, 24.84, 21.498, 100537.75, 23.25, 4.745, 105
2021-11-30 05:45:08, 691566300, 24.17, 21.991, 100539.52, 23.50, 4.745, 103
2021-11-30 05:50:06, 691566600, 23.63, 22.603, 100548.59, 23.25, 4.745, 105
2021-11-30 05:55:06, 691566900, 24.34, 22.247, 100549.80, 23.25, 4.745, 106
2021-11-30 06:00:06, 691567200, 24.84, 21.564, 100549.56, 23.50, 4.730, 105
2021-11-30 06:05:06, 691567500, 23.98, 22.341, 100547.17, 23.50, 4.730, 105
2021-11-30 06:10:06, 691567800, 23.63, 22.794, 100550.71, 23.25, 4.745, 105
2021-11-30 06:15:08, 691568100, 24.48, 22.142, 100548.03, 23.25, 4.745, 103
2021-11-30 06:20:06, 691568400, 24.83, 21.654, 100545.40, 23.25, 4.730, 103
2021-11-30 06:25:08, 691568700, 23.80, 22.556, 100536.02, 23.50, 4.730, 105
2021-11-30 06:30:08, 691569000, 23.61, 22.870, 100543.81, 23.50, 4.745, 108
2021-11-30 06:35:06, 691569300, 24.55, 22.111, 100536.69, 23.25, 4.730, 106
2021-11-30 06:40:08, 691569600, 24.87, 21.678, 100547.55, 23.50, 4.730, 105
2021-11-30 06:45:06, 691569900, 23.80, 22.578, 100537.23, 23.50, 4.730, 105
2021-11-30 06:50:06, 691570200, 23.59, 22.948, 100540.77, 23.25, 4.730, 103
2021-11-30 06:55:06, 691570500, 24.64, 22.049, 100543.89, 23.25, 4.730, 105
2021-11-30 07:00:06, 691570800, 24.81, 21.709, 100542.33, 23.50, 4.730, 108
2021-11-30 07:05:06, 691571100, 23.74, 22.643, 100550.47, 23.50, 4.730, 106
2021-11-30 07:10:08, 691571400, 23.55, 23.002, 100548.71, 23.25, 4.730, 108
2021-11-30 07:15:06, 691571700, 24.56, 22.123, 100559.47, 23.25, 4.745, 106
2021-11-30 07:20:07, 691572000, 24.75, 21.796, 100548.05, 23.50, 4.730, 105
2021-11-30 07:25:09, 691572300, 23.69, 22.830, 100550.09, 23.50, 4.730, 103
2021-11-30 07:30:06, 691572600, 23.53, 23.136, 100546.43, 23.25, 4.745, 108
2021-11-30 07:35:10, 691572900, 24.60, 22.181, 100539.06, 23.25, 4.730, 105
2021-11-30 07:40:08, 691573200, 24.79, 21.854, 100534.08, 23.50, 4.730, 105
2021-11-30 07:45:08, 691573500, 25.01, 21.719, 100529.17, 23.50, 4.730, 103
2021-11-30 07:50:06, 691573800, 25.14, 21.635, 100529.64, 23.75, 4.730, 105
2021-11-30 07:55:08, 691574100, 25.11, 21.713, 100523.08, 23.75, 4.730, 100
2021-11-30 08:00:08, 691574400, 25.27, 21.551, 100504.86, 23.75, 4.730, 106
2021-11-30 08:05:08, 691574700, 25.36, 21.466, 100487.30, 23.75, 4.730, 105
2021-11-30 08:10:06, 691575000, 24.52, 22.357, 100488.28, 24.00, 4.730, 105
2021-11-30 08:15:06, 691575300, 24.27, 22.983, 100483.69, 23.75, 4.730, 105
2021-11-30 08:20:06, 691575600, 25.10, 22.071, 100479.75, 23.75, 4.730, 103
2021-11-30 08:25:08, 691575900, 25.16, 21.917, 100482.41, 23.75, 4.730, 106
2021-11-30 08:30:08, 691576200, 25.38, 21.781, 100480.86, 24.00, 4.730, 105
2021-11-30 08:35:08, 691576500, 24.95, 22.131, 100482.88, 23.75, 4.730, 105
2021-11-30 08:40:08, 691576800, 24.10, 23.188, 100481.11, 23.75, 4.730, 105
2021-11-30 08:45:12, 691577100, 25.03, 22.371, 100476.86, 23.75, 4.730, 105
2021-11-30 08:50:08, 691577400, 25.25, 22.045, 100475.89, 23.75, 4.730, 103
2021-11-30 08:55:15, 691577700, 25.39, 21.962, 100484.60, 24.00, 4.730, 105
2021-11-30 09:00:07, 691578000, 24.78, 22.493, 100487.58, 24.00, 4.730, 105
2021-11-30 09:05:06, 691578300, 24.18, 23.326, 100493.83, 23.75, 4.730, 105
2021-11-30 09:10:06, 691578600, 25.19, 22.255, 100489.30, 23.75, 4.730, 105
2021-11-30 09:15:06, 691578900, 25.38, 21.962, 100485.05, 23.75, 4.730, 105
2021-11-30 09:20:06, 691579200, 25.39, 21.929, 100484.09, 24.00, 4.730, 106
2021-11-30 09:25:08, 691579500, 24.29, 23.029, 100492.10, 24.00, 4.730, 105
2021-11-30 09:30:08, 691579800, 24.81, 22.820, 100482.09, 24.00, 4.730, 106
2021-11-30 09:35:06, 691580100, 25.35, 22.038, 100477.98, 23.75, 4.730, 106
2021-11-30 09:40:06, 691580400, 25.52, 21.901, 100470.63, 24.00, 4.730, 103
2021-11-30 09:45:06, 691580700, 24.58, 22.741, 100470.00, 24.00, 4.730, 105
2021-11-30 09:50:06, 691581000, 24.33, 23.144, 100471.24, 24.00, 4.730, 103
2021-11-30 09:55:09, 691581300, 25.28, 22.204, 100451.66, 24.00, 4.730, 103
2021-11-30 10:00:08, 691581600, 25.57, 21.848, 100429.75, 24.00, 4.730, 109
2021-11-30 10:05:06, 691581900, 24.75, 22.491, 100442.80, 24.00, 4.730, 103
2021-11-30 10:10:06, 691582200, 24.26, 23.229, 100451.67, 24.00, 4.730, 106
2021-11-30 10:15:08, 691582500, 25.19, 22.312, 100441.95, 24.00, 4.730, 106
2021-11-30 10:20:08, 691582800, 25.57, 21.847, 100443.52, 24.00, 4.730, 109
2021-11-30 10:25:06, 691583100, 24.58, 22.775, 100443.75, 24.00, 4.730, 108
2021-11-30 10:30:08, 691583400, 24.24, 23.307, 100436.02, 24.00, 4.730, 105
2021-11-30 10:35:08, 691583700, 25.33, 22.184, 100421.23, 24.00, 4.730, 105
2021-11-30 10:40:08, 691584000, 25.55, 21.925, 100414.31, 24.00, 4.730, 105
2021-11-30 10:45:08, 691584300, 24.51, 22.839, 100410.84, 24.00, 4.730, 106
2021-11-30 10:50:11, 691584600, 24.32, 23.277, 100423.37, 24.00, 4.730, 105
2021-11-30 10:55:06, 691584900, 25.33, 22.149, 100398.41, 24.00, 4.730, 106
2021-11-30 11:00:07, 691585200, 25.17, 22.266, 100380.91, 24.00, 4.730, 106
2021-11-30 11:05:06, 691585500, 24.29, 23.175, 100373.63, 24.00, 4.730, 105
2021-11-30 11:10:06, 691585800, 24.66, 23.127, 100360.45, 24.00, 4.730, 106
2021-11-30 11:15:08, 691586100, 25.51, 22.035, 100355.78, 24.00, 4.730, 109
2021-11-30 11:20:06, 691586400, 24.84, 22.631, 100350.83, 24.00, 4.730, 108
2021-11-30 11:25:08, 691586700, 24.25, 23.308, 100353.71, 24.00, 4.730, 103
2021-11-30 11:30:06, 691587000, 24.87, 22.980, 100341.55, 24.00, 4.730, 108
2021-11-30 11:35:08, 691587300, 25.50, 22.192, 100327.92, 24.00, 4.730, 103
2021-11-30 11:40:08, 691587600, 24.54, 23.076, 100322.49, 24.25, 4.730, 109
2021-11-30 11:45:06, 691587900, 24.24, 23.497, 100323.05, 24.00, 4.730, 106
2021-11-30 11:50:06, 691588200, 25.28, 22.653, 100302.47, 24.00, 4.730, 105
2021-11-30 11:55:06, 691588500, 25.16, 22.603, 100298.11, 24.00, 4.730, 106
2021-11-30 12:00:08, 691588800, 24.35, 23.469, 100291.67, 24.00, 4.730, 103
2021-11-30 12:05:08, 691589100, 24.47, 23.610, 100288.13, 24.00, 4.730, 108
2021-11-30 12:10:08, 691589400, 25.36, 22.691, 100280.17, 24.00, 4.730, 105
2021-11-30 12:15:06, 691589700, 24.70, 23.241, 100279.43, 24.00, 4.730, 103
2021-11-30 12:20:06, 691590000, 24.26, 23.813, 100265.09, 24.00, 4.730, 105
2021-11-30 12:25:06, 691590300, 24.87, 23.474, 100248.33, 23.75, 4.730, 109
2021-11-30 12:30:06, 691590600, 25.44, 22.650, 100234.13, 24.00, 4.730, 108
2021-11-30 12:35:06, 691590900, 24.47, 23.565, 100225.28, 24.00, 4.730, 105
2021-11-30 12:40:06, 691591200, 24.19, 24.043, 100209.28, 24.00, 4.730, 106
2021-11-30 12:45:08, 691591500, 25.12, 23.240, 100195.08, 24.00, 4.730, 105
2021-11-30 12:50:08, 691591800, 25.06, 23.158, 100184.95, 24.00, 4.730, 106
2021-11-30 12:55:08, 691592100, 24.25, 24.058, 100170.87, 24.00, 4.730, 105
2021-11-30 13:00:06, 691592400, 24.17, 24.232, 100174.90, 23.75, 4.730, 106
2021-11-30 13:05:06, 691592700, 25.18, 23.625, 100176.08, 24.00, 4.730, 106
2021-11-30 13:10:08, 691593000, 24.81, 23.640, 100168.38, 24.00, 4.730, 106
2021-11-30 13:15:08, 691593300, 24.29, 24.205, 100175.95, 24.00, 4.730, 103
2021-11-30 13:20:06, 691593600, 24.18, 24.469, 100164.66, 24.00, 4.730, 105
2021-11-30 13:25:06, 691593900, 25.15, 23.388, 100147.44, 24.00, 4.730, 103
2021-11-30 13:30:12, 691594200, 24.83, 23.472, 100157.34, 24.00, 4.730, 105
2021-11-30 13:35:06, 691594500, 24.16, 24.210, 100157.53, 24.00, 4.730, 105
2021-11-30 13:40:06, 691594800, 24.33, 27.288, 100162.20, 23.75, 4.730, 103
2021-11-30 13:45:10, 691595100, 25.23, 24.166, 100152.00, 24.00, 4.730, 108
2021-11-30 13:50:08, 691595400, 24.80, 25.029, 100150.03, 24.00, 4.730, 103
2021-11-30 13:55:06, 691595700, 24.24, 25.603, 100143.49, 24.00, 4.730, 108
2021-11-30 14:00:16, 691596000, 24.40, 27.370, 100142.14, 23.75, 4.730, 105
2021-11-30 14:05:08, 691596300, 25.27, 24.562, 100143.21, 24.00, 4.730, 105
2021-11-30 14:10:08, 691596600, 24.58, 25.970, 100141.85, 24.00, 4.730, 103
2021-11-30 14:15:06, 691596900, 24.10, 25.785, 100140.09, 24.00, 4.730, 106
2021-11-30 14:20:08, 691597200, 24.83, 25.435, 100138.38, 23.75, 4.730, 105
2021-11-30 14:25:06, 691597500, 25.24, 24.639, 100143.52, 24.00, 4.730, 106
2021-11-30 14:30:08, 691597800, 24.33, 25.484, 100148.64, 24.00, 4.730, 105
2021-11-30 14:35:06, 691598100, 24.20, 25.242, 100158.39, 24.00, 4.730, 105
2021-11-30 14:40:06, 691598400, 25.05, 24.213, 100160.54, 23.75, 4.730, 108
2021-11-30 14:45:06, 691598700, 25.09, 24.327, 100154.98, 24.00, 4.730, 105
2021-11-30 14:50:08, 691599000, 24.26, 24.753, 100152.59, 24.00, 4.730, 106
2021-11-30 14:55:06, 691599300, 24.09, 25.180, 100149.63, 24.00, 4.730, 105
2021-11-30 15:00:06, 691599600, 25.11, 24.036, 100152.39, 23.75, 4.730, 105
2021-11-30 15:05:06, 691599900, 24.99, 23.963, 100152.94, 24.00, 4.730, 103
2021-11-30 15:10:06, 691600200, 24.27, 24.697, 100157.03, 24.00, 4.730, 101
2021-11-30 15:15:06, 691600500, 24.18, 25.018, 100156.88, 23.75, 4.730, 109
2021-11-30 15:20:06, 691600800, 25.16, 23.983, 100149.37, 24.00, 4.730, 105
2021-11-30 15:25:06, 691601100, 24.66, 24.304, 100161.90, 24.00, 4.730, 105
2021-11-30 15:30:06, 691601400, 24.17, 24.983, 100160.73, 24.00, 4.730, 109
2021-11-30 15:35:06, 691601700, 24.53, 24.846, 100157.98, 23.75, 4.730, 109
2021-11-30 15:40:06, 691602000, 25.26, 23.730, 100154.44, 23.75, 4.730, 106
2021-11-30 15:45:06, 691602300, 24.52, 24.588, 100157.29, 24.00, 4.730, 105
2021-11-30 15:50:06, 691602600, 24.06, 25.078, 100147.27, 24.00, 4.730, 105
2021-11-30 15:55:08, 691602900, 24.52, 24.925, 100135.01, 23.75, 4.730, 106
2021-11-30 16:00:06, 691603200, 25.21, 23.885, 100142.19, 24.00, 4.730, 105
2021-11-30 16:05:08, 691603500, 24.36, 24.804, 100146.30, 24.00, 4.730, 103
2021-11-30 16:10:06, 691603800, 23.96, 25.185, 100153.02, 23.75, 4.730, 108
2021-11-30 16:15:06, 691604100, 24.80, 24.502, 100161.23, 23.75, 4.730, 106
2021-11-30 16:20:08, 691604400, 25.11, 24.194, 100162.97, 24.00, 4.730, 106
2021-11-30 16:25:06, 691604700, 24.22, 25.042, 100163.66, 23.75, 4.730, 109
2021-11-30 16:30:08, 691605000, 24.04, 25.356, 100167.41, 23.75, 4.730, 105
2021-11-30 16:35:09, 691605300, 25.03, 24.223, 100164.92, 23.75, 4.730, 106
2021-11-30 16:40:06, 691605600, 25.00, 24.132, 100176.49, 24.00, 4.730, 105
2021-11-30 16:45:06, 691605900, 24.16, 25.083, 100194.63, 23.75, 4.745, 101
2021-11-30 16:50:06, 691606200, 24.03, 25.390, 100201.24, 23.75, 4.730, 103
2021-11-30 16:55:06, 691606500, 25.08, 24.203, 100206.63, 23.75, 4.730, 103
2021-11-30 17:00:08, 691606800, 24.98, 24.479, 100210.46, 23.75, 4.730, 103
2021-11-30 17:05:08, 691607100, 24.13, 25.060, 100203.56, 24.00, 4.730, 105
2021-11-30 17:10:08, 691607400, 24.20, 25.298, 100226.50, 23.75, 4.730, 109
2021-11-30 17:15:08, 691607700, 25.21, 23.985, 100239.47, 23.75, 4.730, 105
2021-11-30 17:20:06, 691608000, 24.75, 24.387, 100235.22, 23.75, 4.730, 106
2021-11-30 17:25:06, 691608300, 24.15, 25.239, 100249.95, 23.75, 4.730, 108
2021-11-30 17:30:06, 691608600, 24.52, 25.137, 100255.52, 23.75, 4.730, 103
2021-11-30 17:35:08, 691608900, 25.25, 23.954, 100252.23, 23.75, 4.730, 105
2021-11-30 17:40:08, 691609200, 24.36, 24.859, 100253.09, 23.75, 4.730, 105
2021-11-30 17:45:08, 691609500, 23.99, 25.275, 100274.41, 23.75, 4.730, 105
2021-11-30 17:50:06, 691609800, 23.93, 25.395, 100277.13, 23.50, 4.745, 103
2021-11-30 17:55:08, 691610100, 23.78, 25.477, 100290.39, 23.50, 4.745, 106
2021-11-30 18:00:08, 691610400, 23.69, 25.561, 100293.88, 23.50, 4.745, 105
2021-11-30 18:05:06, 691610700, 23.59, 25.645, 100285.66, 23.50, 4.745, 106
2021-11-30 18:10:08, 691611000, 23.57, 25.710, 100283.69, 23.50, 4.745, 103
2021-11-30 18:15:08, 691611300, 23.47, 25.782, 100285.77, 23.25, 4.745, 105
2021-11-30 18:20:08, 691611600, 24.08, 25.393, 100271.05, 23.25, 4.745, 105
2021-11-30 18:25:08, 691611900, 24.08, 25.078, 100279.06, 23.50, 4.745, 106
2021-11-30 18:30:08, 691612200, 23.60, 25.645, 100281.20, 23.25, 4.745, 105
2021-11-30 18:35:06, 691612500, 23.50, 25.739, 100298.54, 23.25, 4.745, 106
2021-11-30 18:40:06, 691612800, 23.38, 25.834, 100310.22, 23.25, 4.745, 105
2021-11-30 18:45:08, 691613100, 24.22, 25.243, 100314.20, 23.25, 4.745, 105
2021-11-30 18:50:08, 691613400, 23.90, 25.113, 100330.30, 23.25, 4.745, 105
2021-11-30 18:55:06, 691613700, 23.54, 25.462, 100356.20, 23.25, 4.745, 103
2021-11-30 19:00:08, 691614000, 23.41, 25.566, 100359.81, 23.25, 4.745, 103
2021-11-30 19:05:13, 691614300, 23.80, 25.398, 100355.18, 23.25, 4.745, 103
2021-11-30 19:10:08, 691614600, 24.20, 24.739, 100349.41, 23.25, 4.745, 106
2021-11-30 19:15:06, 691614900, 23.59, 25.286, 100337.41, 23.25, 4.745, 105
2021-11-30 19:20:08, 691615200, 23.42, 25.455, 100320.67, 23.25, 4.745, 105
2021-11-30 19:25:06, 691615500, 23.68, 25.448, 100324.09, 23.00, 4.745, 108
2021-11-30 19:30:06, 691615800, 24.52, 24.353, 100321.10, 23.25, 4.745, 109
2021-11-30 19:35:08, 691616100, 23.66, 25.078, 100319.67, 23.25, 4.745, 103
2021-11-30 19:40:08, 691616400, 23.44, 25.289, 100309.56, 23.00, 4.745, 108
2021-11-30 19:45:08, 691616700, 23.45, 25.379, 100329.36, 23.00, 4.745, 105
2021-11-30 19:50:08, 691617000, 24.49, 24.306, 100307.30, 23.00, 4.745, 105
2021-11-30 19:55:08, 691617300, 23.75, 24.804, 100323.16, 23.25, 4.745, 106
2021-11-30 20:00:06, 691617600, 23.40, 25.119, 100317.72, 23.25, 4.745, 106
2021-11-30 20:05:06, 691617900, 23.54, 25.127, 100310.75, 23.00, 4.745, 105
2021-11-30 20:10:06, 691618200, 24.54, 24.106, 100300.91, 23.00, 4.745, 108
2021-11-30 20:15:08, 691618500, 23.76, 24.636, 100313.67, 23.25, 4.745, 105
2021-11-30 20:20:06, 691618800, 23.38, 24.906, 100317.30, 23.25, 4.745, 103
2021-11-30 20:25:08, 691619100, 23.53, 24.937, 100309.98, 23.00, 4.745, 106
2021-11-30 20:30:06, 691619400, 24.47, 23.879, 100304.09, 23.25, 4.745, 101
2021-11-30 20:35:06, 691619700, 23.81, 24.492, 100308.19, 23.25, 4.745, 103
2021-11-30 20:40:08, 691620000, 23.46, 24.709, 100315.85, 23.25, 4.745, 106
2021-11-30 20:45:08, 691620300, 23.58, 24.771, 100319.59, 23.00, 4.745, 106
2021-11-30 20:50:06, 691620600, 24.59, 23.582, 100313.86, 23.00, 4.730, 105
2021-11-30 20:55:06, 691620900, 23.72, 24.320, 100320.55, 23.25, 4.730, 105
2021-11-30 21:00:08, 691621200, 23.40, 24.615, 100331.02, 23.25, 4.730, 105
2021-11-30 21:05:08, 691621500, 23.74, 24.534, 100335.48, 23.00, 4.745, 106
2021-11-30 21:10:06, 691621800, 24.55, 23.524, 100334.63, 23.00, 4.745, 103
2021-11-30 21:15:08, 691622100, 23.66, 24.149, 100348.08, 23.25, 4.730, 105
2021-11-30 21:20:06, 691622400, 23.42, 24.349, 100351.28, 23.25, 4.745, 105
2021-11-30 21:25:06, 691622700, 24.06, 23.958, 100344.97, 23.00, 4.745, 105
2021-11-30 21:30:10, 691623000, 24.46, 23.352, 100342.62, 23.25, 4.745, 105
2021-11-30 21:35:08, 691623300, 23.62, 23.934, 100348.95, 23.25, 4.730, 106
2021-11-30 21:40:08, 691623600, 23.37, 24.122, 100354.73, 23.00, 4.745, 105
2021-11-30 21:45:06, 691623900, 24.36, 23.480, 100342.22, 23.00, 4.745, 105
2021-11-30 21:50:08, 691624200, 24.33, 23.199, 100349.25, 23.25, 4.745, 105
2021-11-30 21:55:06, 691624500, 23.58, 23.854, 100357.17, 23.25, 4.745, 105
2021-11-30 22:00:06, 691624800, 23.46, 23.981, 100355.06, 23.00, 4.745, 105
2021-11-30 22:05:08, 691625100, 24.48, 23.151, 100360.14, 23.00, 4.745, 103
2021-11-30 22:10:06, 691625400, 24.17, 23.169, 100369.58, 23.25, 4.745, 108
2021-11-30 22:15:06, 691625700, 23.54, 23.740, 100367.37, 23.25, 4.745, 106
2021-11-30 22:20:08, 691626000, 23.54, 23.874, 100374.87, 23.00, 4.745, 103
2021-11-30 22:25:09, 691626300, 24.52, 23.019, 100373.25, 23.25, 4.745, 108
2021-11-30 22:30:08, 691626600, 24.11, 23.144, 100386.71, 23.25, 4.745, 106
2021-11-30 22:35:08, 691626900, 23.58, 23.720, 100392.14, 23.00, 4.745, 100
2021-11-30 22:40:08, 691627200, 23.79, 23.764, 100404.14, 23.00, 4.745, 106
2021-11-30 22:45:08, 691627500, 24.68, 22.858, 100396.58, 23.00, 4.745, 103
2021-11-30 22:50:08, 691627800, 23.85, 23.421, 100401.29, 23.25, 4.745, 108
2021-11-30 22:55:08, 691628100, 23.51, 23.839, 100399.38, 23.00, 4.745, 106
2021-11-30 23:00:08, 691628400, 24.23, 23.396, 100395.22, 23.00, 4.745, 105
2021-11-30 23:05:06, 691628700, 24.81, 22.729, 100393.69, 23.25, 4.745, 105
2021-11-30 23:10:07, 691629000, 23.83, 23.543, 100401.83, 23.25, 4.745, 105
2021-11-30 23:15:06, 691629300, 23.54, 23.863, 100398.92, 23.25, 4.745, 105
2021-11-30 23:20:06, 691629600, 24.40, 23.281, 100391.42, 23.25, 4.745, 103
2021-11-30 23:25:06, 691629900, 24.71, 22.814, 100395.27, 23.25, 4.745, 103
2021-11-30 23:30:06, 691630200, 23.76, 23.605, 100399.33, 23.25, 4.745, 103
2021-11-30 23:35:06, 691630500, 23.57, 23.786, 100407.43, 23.25, 4.745, 106
2021-11-30 23:40:06, 691630800, 24.56, 22.976, 100409.94, 23.25, 4.745, 105
2021-11-30 23:45:06, 691631100, 24.50, 22.805, 100401.03, 23.25, 4.745, 103
2021-11-30 23:50:08, 691631400, 23.71, 23.491, 100408.59, 23.25, 4.745, 105
2021-11-30 23:55:06, 691631700, 23.70, 23.625, 100420.03, 23.25, 4.745, 105
2021-12-01 00:00:08, 691632000, 24.66, 22.745, 100423.66, 23.25, 4.745, 108
2021-12-01 00:05:07, 691632300, 24.27, 22.871, 100429.13, 23.25, 4.745, 106
2021-12-01 00:10:09, 691632600, 23.71, 23.436, 100432.20, 23.25, 4.745, 103
2021-12-01 00:15:08, 691632900, 23.79, 23.586, 100439.05, 23.25, 4.745, 103
2021-12-01 00:20:06, 691633200, 24.77, 22.605, 100437.05, 23.25, 4.745, 105
2021-12-01 00:25:09, 691633500, 24.18, 22.956, 100441.19, 23.25, 4.745, 108
2021-12-01 00:30:08, 691633800, 23.66, 23.557, 100443.75, 23.25, 4.745, 108
2021-12-01 00:35:08, 691634100, 24.12, 23.367, 100447.91, 23.25, 4.745, 105
2021-12-01 00:40:08, 691634400, 24.87, 22.509, 100445.02, 23.25, 4.745, 106
2021-12-01 00:45:06, 691634700, 24.00, 23.316, 100448.77, 23.25, 4.745, 103
2021-12-01 00:50:08, 691635000, 23.63, 23.711, 100458.61, 23.25, 4.745, 106
2021-12-01 00:55:06, 691635300, 24.49, 23.140, 100464.23, 23.25, 4.745, 103
2021-12-01 01:00:08, 691635600, 24.84, 22.631, 100473.09, 23.25, 4.745, 106
2021-12-01 01:05:08, 691635900, 23.86, 23.556, 100489.66, 23.25, 4.745, 105
2021-12-01 01:10:08, 691636200, 23.63, 23.834, 100500.91, 23.25, 4.745, 105
2021-12-01 01:15:06, 691636500, 24.63, 23.002, 100514.50, 23.25, 4.745, 108
2021-12-01 01:20:10, 691636800, 24.48, 22.982, 100518.48, 23.25, 4.745, 108
2021-12-01 01:25:08, 691637100, 23.78, 23.764, 100519.23, 23.25, 4.745, 105
2021-12-01 01:30:06, 691637400, 23.73, 24.019, 100526.52, 23.25, 4.745, 98
2021-12-01 01:35:06, 691637700, 24.75, 22.963, 100533.93, 23.25, 4.745, 103
2021-12-01 01:40:06, 691638000, 24.21, 23.339, 100552.02, 23.25, 4.745, 105
2021-12-01 01:45:06, 691638300, 23.68, 24.038, 100548.74, 23.25, 4.745, 103
2021-12-01 01:50:08, 691638600, 24.11, 23.838, 100557.47, 23.25, 4.745, 105
2021-12-01 01:55:08, 691638900, 24.77, 23.009, 100568.18, 23.25, 4.745, 106
2021-12-01 02:00:06, 691639200, 23.95, 23.784, 100570.06, 23.50, 4.745, 105
2021-12-01 02:05:06, 691639500, 23.53, 24.265, 100582.59, 23.25, 4.745, 105
2021-12-01 02:10:08, 691639800, 24.37, 23.684, 100582.80, 23.25, 4.745, 106
2021-12-01 02:15:12, 691640100, 24.87, 23.014, 100582.67, 23.25, 4.745, 105
2021-12-01 02:20:08, 691640400, 23.86, 23.970, 100592.95, 23.50, 4.745, 106
2021-12-01 02:25:06, 691640700, 23.62, 24.292, 100609.72, 23.25, 4.745, 103
2021-12-01 02:30:08, 691641000, 24.60, 23.472, 100617.78, 23.25, 4.745, 103
2021-12-01 02:35:12, 691641300, 24.52, 23.355, 100620.91, 23.25, 4.745, 106
2021-12-01 02:40:08, 691641600, 23.77, 24.211, 100638.16, 23.25, 4.745, 105
2021-12-01 02:45:08, 691641900, 23.79, 24.324, 100643.42, 23.25, 4.745, 106
2021-12-01 02:50:08, 691642200, 24.73, 23.422, 100662.70, 23.25, 4.745, 105
2021-12-01 02:55:12, 691642500, 24.31, 23.636, 100670.78, 23.25, 4.745, 105
2021-12-01 03:00:08, 691642800, 23.76, 24.311, 100687.80, 23.25, 4.745, 106
2021-12-01 03:05:08, 691643100, 23.99, 24.302, 100699.05, 23.00, 4.745, 108
2021-12-01 03:10:08, 691643400, 24.85, 23.315, 100701.55, 23.25, 4.745, 105
2021-12-01 03:15:08, 691643700, 24.10, 23.927, 100712.81, 23.25, 4.745, 108
2021-12-01 03:20:08, 691644000, 23.63, 24.428, 100713.95, 23.25, 4.745, 103
2021-12-01 03:25:08, 691644300, 24.43, 23.899, 100711.76, 23.25, 4.745, 105
2021-12-01 03:30:08, 691644600, 24.86, 23.271, 100707.02, 23.25, 4.745, 106
2021-12-01 03:35:08, 691644900, 23.88, 24.149, 100709.45, 23.25, 4.745, 105
2021-12-01 03:40:06, 691645200, 23.61, 24.482, 100714.55, 23.25, 4.745, 103
2021-12-01 03:45:08, 691645500, 24.54, 23.748, 100718.00, 23.25, 4.745, 103
2021-12-01 03:50:06, 691645800, 24.76, 23.322, 100727.25, 23.25, 4.745, 105
2021-12-01 03:55:06, 691646100, 23.84, 24.148, 100734.42, 23.25, 4.745, 105
2021-12-01 04:00:06, 691646400, 23.64, 24.338, 100745.06, 23.25, 4.745, 106
2021-12-01 04:05:08, 691646700, 24.57, 23.570, 100760.30, 23.25, 4.745, 103
2021-12-01 04:10:08, 691647000, 24.72, 23.187, 100758.63, 23.25, 4.745, 103
2021-12-01 04:15:08, 691647300, 23.81, 24.012, 100759.76, 23.25, 4.745, 103
2021-12-01 04:20:08, 691647600, 23.74, 24.165, 100756.72, 23.25, 4.745, 108
2021-12-01 04:25:08, 691647900, 24.69, 23.240, 100757.30, 23.25, 4.745, 108
2021-12-01 04:30:08, 691648200, 24.48, 23.185, 100778.58, 23.25, 4.745, 101
2021-12-01 04:35:06, 691648500, 23.78, 23.831, 100788.11, 23.25, 4.745, 108
2021-12-01 04:40:06, 691648800, 23.85, 23.958, 100791.49, 23.25, 4.745, 105
2021-12-01 04:45:06, 691649100, 24.77, 23.043, 100784.42, 23.25, 4.745, 106
2021-12-01 04:50:06, 691649400, 24.21, 23.260, 100788.73, 23.25, 4.745, 106
2021-12-01 04:55:08, 691649700, 23.75, 23.729, 100801.66, 23.25, 4.745, 105
2021-12-01 05:00:06, 691650000, 24.15, 23.582, 100807.19, 23.25, 4.745, 103
2021-12-01 05:05:06, 691650300, 24.87, 22.621, 100813.33, 23.25, 4.745, 108
2021-12-01 05:10:08, 691650600, 24.06, 23.196, 100805.02, 23.25, 4.745, 108
2021-12-01 05:15:08, 691650900, 23.57, 23.619, 100803.06, 23.25, 4.745, 103
2021-12-01 05:20:06, 691651200, 24.34, 23.200, 100810.68, 23.25, 4.745, 108
2021-12-01 05:25:06, 691651500, 24.84, 22.508, 100817.34, 23.25, 4.745, 108
2021-12-01 05:30:08, 691651800, 23.98, 23.159, 100828.41, 23.25, 4.745, 105
2021-12-01 05:35:06, 691652100, 23.67, 23.455, 100831.02, 23.25, 4.745, 105
2021-12-01 05:40:06, 691652400, 24.56, 22.853, 100849.68, 23.00, 4.745, 106
2021-12-01 05:45:08, 691652700, 24.93, 22.299, 100854.13, 23.25, 4.745, 105
2021-12-01 05:50:06, 691653000, 23.84, 23.118, 100869.81, 23.25, 4.745, 103
2021-12-01 05:55:08, 691653300, 23.67, 23.366, 100873.58, 23.25, 4.745, 108
2021-12-01 06:00:06, 691653600, 24.69, 22.578, 100891.59, 23.25, 4.745, 105
2021-12-01 06:05:08, 691653900, 24.92, 22.175, 100909.50, 23.25, 4.745, 106
2021-12-01 06:10:06, 691654200, 23.86, 23.097, 100914.42, 23.25, 4.745, 105
2021-12-01 06:15:06, 691654500, 23.76, 23.326, 100922.02, 23.25, 4.745, 101
2021-12-01 06:20:06, 691654800, 24.72, 22.479, 100923.28, 23.25, 4.745, 105
2021-12-01 06:25:06, 691655100, 24.68, 22.343, 100922.95, 23.25, 4.745, 103
2021-12-01 06:30:08, 691655400, 23.86, 23.131, 100918.95, 23.25, 4.745, 103
2021-12-01 06:35:08, 691655700, 23.90, 23.300, 100921.36, 23.25, 4.745, 105
2021-12-01 06:40:06, 691656000, 24.75, 22.458, 100926.77, 23.25, 4.745, 105
2021-12-01 06:45:06, 691656300, 24.48, 22.512, 100931.45, 23.25, 4.745, 105
2021-12-01 06:50:08, 691656600, 23.80, 23.228, 100946.52, 23.25, 4.745, 106
2021-12-01 06:55:08, 691656900, 24.04, 23.263, 100933.36, 23.00, 4.745, 105
2021-12-01 07:00:06, 691657200, 24.79, 22.393, 100936.83, 23.25, 4.745, 106
2021-12-01 07:05:08, 691657500, 24.37, 22.663, 100950.38, 23.25, 4.745, 108
2021-12-01 07:10:08, 691657800, 23.76, 23.248, 100958.28, 23.25, 4.745, 108
2021-12-01 07:15:08, 691658100, 24.36, 22.977, 100966.17, 23.25, 4.745, 105
2021-12-01 07:20:06, 691658400, 24.97, 22.177, 100973.75, 23.25, 4.745, 105
2021-12-01 07:25:06, 691658700, 24.15, 22.842, 100982.02, 23.25, 4.745, 105
2021-12-01 07:30:06, 691659000, 23.77, 23.282, 100982.95, 23.25, 4.745, 103
2021-12-01 07:35:08, 691659300, 24.48, 22.849, 101000.39, 23.25, 4.745, 105
2021-12-01 07:40:06, 691659600, 25.03, 22.112, 101019.36, 23.25, 4.745, 108
2021-12-01 07:45:06, 691659900, 25.08, 22.048, 101005.59, 23.50, 4.745, 103
2021-12-01 07:50:06, 691660200, 25.22, 21.920, 101006.25, 23.50, 4.745, 108
2021-12-01 07:55:06, 691660500, 25.36, 21.803, 101019.23, 23.50, 4.745, 105
2021-12-01 08:00:06, 691660800, 25.44, 21.751, 101007.88, 23.75, 4.745, 105
2021-12-01 08:05:08, 691661100, 25.55, 21.700, 101005.94, 23.75, 4.745, 108
2021-12-01 08:10:06, 691661400, 25.52, 21.777, 101029.81, 23.75, 4.745, 103
2021-12-01 08:15:06, 691661700, 24.36, 22.909, 101048.48, 23.75, 4.745, 105
2021-12-01 08:20:06, 691662000, 24.92, 22.702, 101030.86, 23.75, 4.745, 105
2021-12-01 08:25:06, 691662300, 25.33, 22.128, 101033.44, 23.75, 4.745, 105
2021-12-01 08:30:06, 691662600, 25.47, 22.011, 101036.34, 23.75, 4.745, 106
2021-12-01 08:35:06, 691662900, 25.60, 21.938, 101053.98, 23.75, 4.745, 101
2021-12-01 08:40:08, 691663200, 24.98, 22.593, 101053.98, 23.75, 4.745, 103
2021-12-01 08:45:08, 691663500, 24.42, 23.417, 101073.24, 23.75, 4.745, 103
2021-12-01 08:50:06, 691663800, 25.41, 22.368, 101075.03, 23.75, 4.745, 108
2021-12-01 08:55:06, 691664100, 25.57, 22.207, 101072.91, 23.75, 4.745, 103
2021-12-01 09:00:06, 691664400, 25.62, 22.221, 101070.56, 24.00, 4.730, 106
2021-12-01 09:05:10, 691664700, 24.51, 23.467, 101066.73, 23.75, 4.745, 105
2021-12-01 09:10:06, 691665000, 25.06, 23.147, 101064.05, 23.75, 4.745, 108
2021-12-01 09:15:06, 691665300, 25.57, 22.544, 101057.16, 23.75, 4.745, 105
2021-12-01 09:20:06, 691665600, 25.73, 22.395, 101065.70, 24.00, 4.745, 109
2021-12-01 09:25:08, 691665900, 24.89, 23.194, 101065.73, 24.00, 4.745, 101
2021-12-01 09:30:08, 691666200, 24.52, 23.814, 101064.36, 23.75, 4.745, 106
2021-12-01 09:35:06, 691666500, 25.51, 22.688, 101055.05, 23.75, 4.745, 106
2021-12-01 09:40:08, 691666800, 25.77, 22.329, 101048.48, 24.00, 4.745, 103
2021-12-01 09:45:06, 691667100, 24.78, 23.211, 101057.47, 24.00, 4.745, 101
2021-12-01 09:50:26, 691667400, 24.52, 23.636, 101063.99, 24.00, 4.745, 105
2021-12-01 09:55:08, 691667700, 25.49, 22.675, 101070.65, 24.00, 4.745, 108
2021-12-01 10:00:06, 691668000, 25.77, 22.352, 101094.36, 24.00, 4.745, 103
2021-12-01 10:05:06, 691668300, 24.68, 23.285, 101118.59, 24.00, 4.745, 105
2021-12-01 10:10:06, 691668600, 24.65, 23.676, 101141.59, 24.00, 4.745, 103
2021-12-01 10:15:10, 691668900, 25.56, 22.712, 101136.47, 24.00, 4.745, 103
2021-12-01 10:20:08, 691669200, 25.15, 22.961, 101124.72, 24.00, 4.745, 103
2021-12-01 10:25:10, 691669500, 24.38, 23.773, 101127.64, 24.00, 4.745, 105
2021-12-01 10:30:06, 691669800, 24.97, 23.457, 101130.94, 23.75, 4.745, 105
2021-12-01 10:35:07, 691670100, 25.67, 22.549, 101141.73, 24.00, 4.745, 108
2021-12-01 10:40:06, 691670400, 24.85, 23.114, 101133.44, 24.00, 4.745, 108
2021-12-01 10:45:08, 691670700, 24.35, 23.704, 101125.34, 24.00, 4.745, 105
2021-12-01 10:50:10, 691671000, 25.06, 23.271, 101114.16, 23.75, 4.745, 101
2021-12-01 10:55:08, 691671300, 25.50, 22.688, 101116.66, 24.00, 4.745, 101
2021-12-01 11:00:06, 691671600, 24.54, 23.625, 101124.72, 24.00, 4.745, 101
2021-12-01 11:05:08, 691671900, 24.37, 24.075, 101136.52, 24.00, 4.745, 109
2021-12-01 11:10:06, 691672200, 25.36, 23.062, 101125.20, 24.00, 4.745, 103
2021-12-01 11:15:08, 691672500, 24.95, 23.321, 101101.70, 24.00, 4.745, 105
2021-12-01 11:20:06, 691672800, 24.32, 24.039, 101087.26, 24.00, 4.745, 103
2021-12-01 11:25:05, 691673100, 24.83, 23.809, 101054.72, 24.00, 4.745, 106
2021-12-01 11:30:08, 691673400, 25.42, 23.053, 101037.33, 24.00, 4.745, 105
2021-12-01 11:35:06, 691673700, 24.57, 23.817, 101035.06, 24.00, 4.745, 106
2021-12-01 11:40:08, 691674000, 24.17, 24.289, 101030.07, 24.00, 4.745, 106
2021-12-01 11:45:08, 691674300, 24.95, 23.646, 101030.00, 24.00, 4.745, 103
2021-12-01 11:50:06, 691674600, 25.30, 23.137, 101034.80, 24.00, 4.745, 103
2021-12-01 11:55:07, 691674900, 24.41, 24.044, 101019.19, 24.00, 4.745, 105
2021-12-01 12:00:06, 691675200, 24.18, 24.435, 101003.68, 24.00, 4.745, 105
2021-12-01 12:05:06, 691675500, 24.99, 23.716, 100974.16, 23.75, 4.745, 103
2021-12-01 12:10:06, 691675800, 25.07, 23.462, 100970.34, 24.00, 4.745, 103
2021-12-01 12:15:06, 691676100, 24.27, 24.316, 100971.05, 24.00, 4.745, 105
2021-12-01 12:20:08, 691676400, 24.23, 24.516, 100966.63, 23.75, 4.745, 106
2021-12-01 12:25:06, 691676700, 25.20, 23.536, 100966.87, 24.00, 4.745, 108
2021-12-01 12:30:08, 691677000, 24.73, 23.848, 100946.84, 24.00, 4.745, 105
2021-12-01 12:35:05, 691677300, 24.26, 24.429, 100944.59, 24.00, 4.745, 106
2021-12-01 12:40:06, 691677600, 24.24, 24.719, 100935.73, 23.75, 4.745, 106
2021-12-01 12:45:05, 691677900, 25.24, 23.549, 100935.13, 24.00, 4.745, 103
2021-12-01 12:50:08, 691678200, 24.50, 24.184, 100930.44, 24.00, 4.745, 105
2021-12-01 12:55:08, 691678500, 24.17, 24.692, 100928.64, 24.00, 4.745, 105
2021-12-01 13:00:06, 691678800, 24.51, 24.476, 100914.47, 24.00, 4.745, 103
2021-12-01 13:05:06, 691679100, 25.12, 23.745, 100915.37, 24.00, 4.745, 105
2021-12-01 13:10:06, 691679400, 24.36, 24.423, 100914.75, 24.00, 4.745, 105
2021-12-01 13:15:08, 691679700, 24.12, 24.768, 100906.81, 24.00, 4.745, 103
2021-12-01 13:20:06, 691680000, 24.76, 24.287, 100891.63, 23.75, 4.745, 108
2021-12-01 13:25:06, 691680300, 24.94, 23.837, 100879.14, 24.00, 4.745, 108
2021-12-01 13:30:08, 691680600, 24.23, 24.538, 100880.06, 24.00, 4.745, 103
2021-12-01 13:35:08, 691680900, 24.10, 24.789, 100878.55, 23.75, 4.745, 105
2021-12-01 13:40:08, 691681200, 24.99, 24.053, 100862.87, 23.75, 4.745, 105
2021-12-01 13:45:05, 691681500, 24.73, 24.162, 100864.50, 24.00, 4.745, 105
2021-12-01 13:50:06, 691681800, 24.23, 24.774, 100870.31, 24.00, 4.745, 106
2021-12-01 13:55:06, 691682100, 24.13, 24.947, 100874.22, 23.75, 4.745, 103
2021-12-01 14:00:08, 691682400, 25.09, 24.014, 100868.45, 24.00, 4.761, 105
2021-12-01 14:05:08, 691682700, 24.64, 24.370, 100867.44, 24.00, 4.745, 103
2021-12-01 14:10:07, 691683000, 24.24, 24.908, 100863.77, 24.00, 4.745, 105
2021-12-01 14:15:08, 691683300, 24.21, 25.041, 100857.38, 24.00, 4.745, 103
2021-12-01 14:20:08, 691683600, 25.08, 24.203, 100850.08, 23.75, 4.745, 105
2021-12-01 14:25:06, 691683900, 24.74, 24.420, 100841.41, 24.00, 4.745, 105
2021-12-01 14:30:06, 691684200, 24.27, 25.056, 100836.25, 24.00, 4.745, 103
2021-12-01 14:35:05, 691684500, 24.21, 25.187, 100827.58, 23.75, 4.745, 103
2021-12-01 14:40:06, 691684800, 25.08, 24.395, 100837.44, 23.75, 4.745, 103
2021-12-01 14:45:06, 691685100, 24.62, 24.571, 100825.52, 24.00, 4.745, 105
2021-12-01 14:50:05, 691685400, 24.20, 25.119, 100827.99, 23.75, 4.745, 103
2021-12-01 14:55:05, 691685700, 24.21, 25.287, 100828.59, 23.75, 4.745, 106
2021-12-01 15:00:05, 691686000, 25.19, 24.176, 100822.02, 23.75, 4.745, 103
2021-12-01 15:05:06, 691686300, 24.46, 24.147, 100834.63, 23.75, 4.745, 101
2021-12-01 15:10:08, 691686600, 24.11, 24.979, 100831.38, 23.75, 4.745, 103
2021-12-01 15:15:08, 691686900, 24.10, 24.990, 100831.78, 23.75, 4.745, 105
2021-12-01 15:20:08, 691687200, 25.07, 24.147, 100837.95, 23.75, 4.745, 103
2021-12-01 15:25:08, 691687500, 24.33, 24.521, 100834.45, 23.75, 4.745, 103
2021-12-01 15:30:06, 691687800, 24.03, 24.886, 100821.75, 23.75, 4.745, 103
2021-12-01 15:35:06, 691688100, 24.17, 25.263, 100816.22, 23.75, 4.745, 105
2021-12-01 15:40:06, 691688400, 25.04, 24.325, 100809.85, 24.00, 4.745, 103
2021-12-01 15:45:06, 691688700, 24.42, 25.087, 100815.11, 24.00, 4.745, 106
2021-12-01 15:50:06, 691689000, 24.13, 25.608, 100819.59, 23.75, 4.745, 105
2021-12-01 15:55:06, 691689300, 24.15, 25.787, 100814.55, 23.75, 4.745, 106
2021-12-01 16:00:08, 691689600, 25.09, 24.721, 100793.56, 23.75, 4.745, 106
2021-12-01 16:05:06, 691689900, 24.37, 25.465, 100789.16, 23.75, 4.745, 106
2021-12-01 16:10:06, 691690200, 24.11, 25.864, 100778.63, 23.75, 4.745, 103
2021-12-01 16:15:06, 691690500, 24.33, 25.921, 100783.91, 23.75, 4.745, 105
2021-12-01 16:20:08, 691690800, 25.21, 24.761, 100783.12, 23.75, 4.745, 105
2021-12-01 16:25:08, 691691100, 24.39, 25.758, 100787.17, 24.00, 4.745, 108
2021-12-01 16:30:06, 691691400, 24.16, 27.300, 100784.73, 23.75, 4.745, 103
2021-12-01 16:35:08, 691691700, 24.29, 30.586, 100794.23, 23.75, 4.745, 105
2021-12-01 16:40:08, 691692000, 25.11, 26.932, 100785.51, 23.75, 4.745, 105
2021-12-01 16:45:08, 691692300, 24.33, 27.791, 100783.55, 24.00, 4.745, 106
2021-12-01 16:50:06, 691692600, 23.98, 27.490, 100789.36, 23.75, 4.745, 108
2021-12-01 16:55:08, 691692900, 24.60, 28.782, 100801.08, 23.50, 4.745, 105
2021-12-01 17:00:08, 691693200, 25.05, 27.241, 100793.77, 23.75, 4.745, 103
2021-12-01 17:05:05, 691693500, 24.20, 27.336, 100798.97, 23.75, 4.745, 105
2021-12-01 17:10:08, 691693800, 24.00, 27.469, 100803.69, 23.75, 4.745, 103
2021-12-01 17:15:05, 691694100, 24.90, 26.044, 100815.42, 23.75, 4.745, 103
2021-12-01 17:20:06, 691694400, 24.76, 25.700, 100811.69, 23.75, 4.745, 103
2021-12-01 17:25:05, 691694700, 24.10, 26.603, 100810.38, 23.75, 4.745, 106
2021-12-01 17:30:08, 691695000, 24.16, 27.658, 100808.98, 23.75, 4.745, 106
2021-12-01 17:35:08, 691695300, 25.19, 25.085, 100807.16, 23.75, 4.745, 103
2021-12-01 17:40:08, 691695600, 24.45, 26.175, 100816.95, 23.75, 4.745, 105
2021-12-01 17:45:06, 691695900, 24.04, 26.599, 100823.02, 23.75, 4.745, 101
2021-12-01 17:50:08, 691696200, 23.97, 26.438, 100820.22, 23.75, 4.745, 103
2021-12-01 17:55:08, 691696500, 23.91, 26.468, 100830.65, 23.50, 4.745, 103
2021-12-01 18:00:08, 691696800, 23.77, 26.438, 100838.11, 23.50, 4.745, 101
2021-12-01 18:05:07, 691697100, 23.73, 26.558, 100829.30, 23.25, 4.745, 105
2021-12-01 18:10:10, 691697400, 23.68, 26.500, 100827.87, 23.25, 4.745, 105
2021-12-01 18:15:07, 691697700, 23.56, 26.548, 100834.11, 23.25, 4.745, 103
2021-12-01 18:20:07, 691698000, 23.53, 26.602, 100829.61, 23.25, 4.745, 105
2021-12-01 18:25:11, 691698300, 24.26, 26.119, 100824.64, 23.25, 4.745, 103
2021-12-01 18:30:08, 691698600, 24.07, 26.175, 100821.73, 23.25, 4.745, 105
2021-12-01 18:35:10, 691698900, 23.75, 26.459, 100822.92, 23.25, 4.745, 105
2021-12-01 18:40:07, 691699200, 23.64, 26.575, 100822.75, 23.25, 4.745, 106
2021-12-01 18:45:05, 691699500, 23.62, 26.618, 100812.44, 23.25, 4.745, 105
2021-12-01 18:50:05, 691699800, 23.79, 26.551, 100806.44, 23.25, 4.745, 103
2021-12-01 18:55:08, 691700100, 24.29, 25.964, 100819.24, 23.25, 4.745, 101
2021-12-01 19:01:49, 691700400, 23.78, 26.427, 100814.55, 23.25, 4.745, 103
2021-12-01 19:05:06, 691700700, 23.66, 26.666, 100802.30, 23.25, 4.745, 106
2021-12-01 19:10:08, 691701000, 23.52, 26.893, 100803.78, 23.25, 4.745, 105
2021-12-01 19:15:05, 691701300, 23.96, 26.650, 100809.75, 23.25, 4.745, 105
2021-12-01 19:20:06, 691701600, 24.22, 26.229, 100820.47, 23.25, 4.745, 101
2021-12-01 19:25:06, 691701900, 23.75, 26.906, 100820.02, 23.25, 4.745, 109
2021-12-01 19:30:08, 691702200, 23.63, 27.100, 100811.77, 23.25, 4.745, 105
2021-12-01 19:35:06, 691702500, 23.53, 27.250, 100804.69, 23.00, 4.745, 105
2021-12-01 19:40:08, 691702800, 24.43, 26.532, 100800.41, 23.00, 4.745, 105
2021-12-01 19:47:16, 691703100, 24.01, 26.709, 100794.12, 23.25, 4.745, 105
2021-12-01 19:50:08, 691703400, 23.72, 27.149, 100783.50, 23.25, 4.745, 101
2021-12-14 19:15:15, 692824500, 22.97, 25.386, 102307.92, 23.25, 4.761, 105
2021-12-14 19:20:09, 692824800, 23.80, 24.492, 102301.36, 23.25, 4.761, 105
2021-12-14 19:25:09, 692825100, 23.23, 25.009, 102305.36, 23.25, 4.761, 103
2021-12-14 19:30:11, 692825400, 22.83, 25.232, 102309.66, 23.25, 4.761, 101
2021-12-14 19:35:09, 692825700, 22.65, 25.390, 102320.00, 23.00, 4.761, 101
2021-12-14 19:40:11, 692826000, 23.05, 25.423, 102324.84, 23.00, 4.761, 98
2021-12-14 19:45:09, 692826300, 23.80, 24.426, 102316.63, 23.25, 4.761, 103
2021-12-14 19:50:09, 692826600, 22.99, 24.962, 102338.06, 23.25, 4.761, 101
2021-12-14 19:55:09, 692826900, 22.73, 25.305, 102335.02, 23.25, 4.761, 101
2021-12-14 20:00:12, 692827200, 22.75, 25.406, 102340.10, 23.00, 4.761, 103
2021-12-14 20:05:10, 692827500, 23.82, 24.191, 102341.09, 23.25, 4.761, 101
2021-12-14 20:10:11, 692827800, 23.12, 24.813, 102344.47, 23.00, 4.761, 100
2021-12-14 20:15:11, 692828100, 22.75, 25.049, 102341.80, 23.25, 4.761, 103
2021-12-14 20:20:11, 692828400, 22.67, 25.335, 102340.99, 23.00, 4.761, 101
2021-12-14 20:25:09, 692828700, 23.65, 24.305, 102339.66, 23.00, 4.761, 105
2021-12-14 20:30:09, 692829000, 23.48, 24.475, 102352.78, 23.25, 4.761, 101
2021-12-14 20:35:13, 692829300, 22.88, 24.855, 102353.14, 23.25, 4.761, 101
2021-12-14 20:40:09, 692829600, 22.72, 25.047, 102350.41, 23.00, 4.761, 101
2021-12-14 20:45:09, 692829900, 23.46, 24.530, 102354.85, 23.00, 4.761, 101
2021-12-14 20:50:11, 692830200, 23.76, 23.976, 102357.77, 23.25, 4.761, 100
2021-12-14 20:55:11, 692830500, 22.96, 24.637, 102369.80, 23.25, 4.761, 101
2021-12-14 21:00:09, 692830800, 22.68, 24.979, 102364.53, 23.00, 4.761, 101
2021-12-14 21:05:11, 692831100, 23.40, 24.471, 102370.99, 23.00, 4.761, 101
2021-12-14 21:10:09, 692831400, 23.94, 23.716, 102368.44, 23.25, 4.761, 103
2021-12-14 21:15:09, 692831700, 23.04, 24.406, 102376.55, 23.25, 4.761, 101
2021-12-14 21:20:12, 692832000, 22.80, 24.817, 102381.81, 23.25, 4.761, 100
2021-12-14 21:25:14, 692832300, 23.35, 24.501, 102384.44, 23.00, 4.761, 101
2021-12-14 21:30:12, 692832600, 23.98, 23.483, 102380.96, 23.25, 4.761, 103
2021-12-14 21:35:14, 692832900, 23.08, 24.196, 102379.39, 23.25, 4.761, 101
2021-12-14 21:40:09, 692833200, 22.75, 24.636, 102391.72, 23.00, 4.761, 103
2021-12-14 21:45:20, 692833500, 23.45, 24.216, 102398.33, 23.25, 4.761, 100
2021-12-14 21:50:17, 692833800, 23.95, 23.471, 102392.28, 23.25, 4.761, 103
2021-12-14 21:55:22, 692834100, 23.15, 24.110, 102406.08, 23.25, 4.761, 103
2021-12-14 22:00:22, 692834400, 22.84, 24.451, 102406.10, 23.25, 4.761, 101
2021-12-14 22:05:20, 692834700, 23.60, 23.900, 102401.95, 23.00, 4.761, 98
2021-12-14 22:10:20, 692835000, 24.01, 23.272, 102416.65, 23.25, 4.761, 101
2021-12-14 22:15:20, 692835300, 23.05, 23.982, 102412.46, 23.25, 4.761, 101
2021-12-14 22:20:22, 692835600, 22.79, 24.259, 102417.98, 23.00, 4.761, 100
2021-12-14 22:25:11, 692835900, 23.62, 23.722, 102414.52, 23.00, 4.761, 101
2021-12-14 22:30:11, 692836200, 24.03, 23.094, 102421.64, 23.25, 4.761, 101
2021-12-14 22:35:11, 692836500, 23.13, 23.740, 102425.18, 23.25, 4.761, 100
2021-12-14 22:40:09, 692836800, 22.86, 24.162, 102440.33, 23.25, 4.761, 103
2021-12-14 22:45:11, 692837100, 23.77, 23.383, 102437.89, 23.25, 4.761, 103
2021-12-14 22:50:09, 692837400, 23.87, 23.007, 102443.09, 23.25, 4.761, 98
2021-12-14 22:55:11, 692837700, 23.03, 23.668, 102448.64, 23.25, 4.761, 103
2021-12-14 23:00:09, 692838000, 22.87, 24.017, 102443.52, 23.25, 4.761, 101
2021-12-14 23:05:09, 692838300, 23.82, 23.161, 102452.28, 23.25, 4.761, 105
2021-12-14 23:10:11, 692838600, 23.99, 22.879, 102467.22, 23.25, 4.761, 101
2021-12-14 23:15:09, 692838900, 23.12, 23.472, 102465.73, 23.25, 4.761, 103
2021-12-14 23:20:09, 692839200, 22.93, 23.797, 102456.54, 23.25, 4.761, 101
2021-12-14 23:25:09, 692839500, 23.83, 23.039, 102453.33, 23.25, 4.761, 100
2021-12-14 23:30:09, 692839800, 23.90, 22.662, 102461.23, 23.25, 4.761, 103
2021-12-14 23:35:09, 692840100, 23.06, 23.368, 102457.84, 23.25, 4.761, 100
2021-12-14 23:40:09, 692840400, 22.96, 23.776, 102457.41, 23.25, 4.761, 101
2021-12-14 23:45:09, 692840700, 23.97, 22.722, 102458.80, 23.25, 4.761, 103
2021-12-14 23:50:09, 692841000, 23.87, 22.750, 102454.28, 23.25, 4.761, 101
2021-12-14 23:55:11, 692841300, 23.05, 23.256, 102451.06, 23.25, 4.761, 101
2021-12-15 00:00:09, 692841600, 22.98, 23.543, 102454.97, 23.25, 4.761, 101
2021-12-15 00:05:09, 692841900, 24.01, 22.566, 102443.73, 23.25, 4.761, 103
2021-12-15 00:10:09, 692842200, 23.72, 22.653, 102434.55, 23.50, 4.761, 103
2021-12-15 00:15:09, 692842500, 23.03, 23.177, 102439.60, 23.25, 4.761, 105
2021-12-15 00:20:11, 692842800, 23.15, 23.451, 102438.31, 23.25, 4.761, 103
2021-12-15 00:25:11, 692843100, 24.08, 22.335, 102431.58, 23.25, 4.761, 101
2021-12-15 00:30:09, 692843400, 23.58, 22.668, 102431.16, 23.50, 4.761, 103
2021-12-15 00:35:11, 692843700, 22.98, 23.141, 102437.25, 23.25, 4.761, 100
2021-12-15 00:40:09, 692844000, 23.54, 22.990, 102432.56, 23.25, 4.761, 103
2021-12-15 00:45:11, 692844300, 24.23, 21.994, 102433.34, 23.25, 4.761, 101
2021-12-15 00:50:09, 692844600, 23.32, 22.621, 102428.28, 23.50, 4.761, 103
2021-12-15 00:55:11, 692844900, 22.90, 23.137, 102433.45, 23.25, 4.761, 101
2021-12-15 01:00:11, 692845200, 23.72, 22.608, 102439.50, 23.25, 4.761, 100
2021-12-15 01:05:11, 692845500, 24.27, 21.862, 102431.14, 23.25, 4.761, 103
2021-12-15 01:10:09, 692845800, 23.30, 22.609, 102437.94, 23.50, 4.761, 101
2021-12-15 01:15:11, 692846100, 22.97, 22.995, 102434.83, 23.25, 4.761, 100
2021-12-15 01:20:11, 692846400, 23.91, 22.215, 102438.44, 23.25, 4.761, 101
2021-12-15 01:25:09, 692846700, 24.23, 21.781, 102441.88, 23.50, 4.761, 103
2021-12-15 01:30:11, 692847000, 23.21, 22.481, 102453.51, 23.50, 4.761, 100
2021-12-15 01:35:09, 692847300, 23.03, 22.919, 102458.19, 23.25, 4.761, 101
2021-12-15 01:40:11, 692847600, 24.03, 21.996, 102458.61, 23.25, 4.761, 103
2021-12-15 01:45:09, 692847900, 23.96, 21.848, 102456.41, 23.50, 4.761, 101
2021-12-15 01:50:09, 692848200, 23.12, 22.421, 102457.89, 23.50, 4.761, 100
2021-12-15 01:55:09, 692848500, 23.09, 22.822, 102447.09, 23.25, 4.761, 105
2021-12-15 02:00:09, 692848800, 24.16, 21.655, 102439.60, 23.25, 4.761, 101
2021-12-15 02:05:09, 692849100, 23.76, 21.972, 102455.05, 23.50, 4.761, 103
2021-12-15 02:10:09, 692849400, 23.00, 22.526, 102453.27, 23.25, 4.761, 101
2021-12-15 02:15:09, 692849700, 23.59, 22.389, 102449.34, 23.25, 4.761, 101
2021-12-15 02:20:09, 692850000, 24.27, 21.413, 102451.89, 23.25, 4.761, 100
2021-12-15 02:25:11, 692850300, 23.47, 21.991, 102458.08, 23.50, 4.761, 103
2021-12-15 02:30:11, 692850600, 23.08, 22.441, 102461.31, 23.25, 4.761, 101
2021-12-15 02:35:12, 692850900, 23.91, 21.901, 102465.48, 23.25, 4.761, 103
2021-12-15 02:40:09, 692851200, 24.33, 21.260, 102461.74, 23.50, 4.761, 100
2021-12-15 02:45:09, 692851500, 23.33, 21.939, 102476.05, 23.50, 4.761, 101
2021-12-15 02:50:09, 692851800, 23.04, 22.507, 102473.98, 23.25, 4.761, 100
2021-12-15 02:55:09, 692852100, 24.01, 21.670, 102472.07, 23.25, 4.761, 103
2021-12-15 03:00:11, 692852400, 24.01, 21.479, 102470.88, 23.50, 4.761, 103
2021-12-15 03:05:11, 692852700, 23.15, 22.064, 102476.33, 23.50, 4.761, 103
2021-12-15 03:10:11, 692853000, 23.39, 22.334, 102484.23, 23.25, 4.761, 105
2021-12-15 03:15:11, 692853300, 24.27, 21.234, 102487.06, 23.25, 4.761, 100
2021-12-15 03:20:09, 692853600, 23.62, 21.696, 102471.23, 23.50, 4.761, 100
2021-12-15 03:25:12, 692853900, 23.01, 22.225, 102464.41, 23.50, 4.761, 103
2021-12-15 03:30:11, 692854200, 23.82, 21.751, 102468.06, 23.25, 4.761, 100
2021-12-15 03:35:09, 692854500, 24.30, 21.034, 102464.32, 23.50, 4.761, 100
2021-12-15 03:40:11, 692854800, 23.45, 21.688, 102449.51, 23.50, 4.761, 105
2021-12-15 03:45:11, 692855100, 23.02, 22.271, 102448.78, 23.25, 4.761, 100
2021-12-15 03:50:12, 692855400, 23.93, 21.600, 102440.45, 23.25, 4.761, 100
2021-12-15 03:55:11, 692855700, 24.31, 21.046, 102429.33, 23.50, 4.761, 101
2021-12-15 04:00:11, 692856000, 23.32, 21.749, 102427.95, 23.50, 4.761, 103
2021-12-15 04:05:11, 692856300, 23.16, 22.222, 102438.06, 23.50, 4.761, 103
2021-12-15 04:10:09, 692856600, 24.17, 21.218, 102428.26, 23.50, 4.761, 101
2021-12-15 04:15:11, 692856900, 24.05, 21.201, 102429.87, 23.50, 4.761, 101
2021-12-15 04:20:09, 692857200, 23.18, 21.865, 102430.59, 23.50, 4.761, 103
2021-12-15 04:25:09, 692857500, 23.61, 21.818, 102428.29, 23.25, 4.761, 101
2021-12-15 04:30:15, 692857800, 24.33, 20.912, 102424.75, 23.50, 4.761, 100
2021-12-15 04:35:11, 692858100, 23.67, 21.407, 102437.33, 23.50, 4.761, 101
2021-12-15 04:40:09, 692858400, 23.06, 21.893, 102446.10, 23.50, 4.761, 98
2021-12-15 04:45:09, 692858700, 23.87, 21.552, 102450.88, 23.25, 4.761, 100
2021-12-15 04:50:11, 692859000, 24.33, 20.822, 102448.66, 23.50, 4.761, 98
2021-12-15 04:55:11, 692859300, 23.52, 21.367, 102443.20, 23.50, 4.761, 103
2021-12-15 05:00:09, 692859600, 23.13, 21.862, 102431.34, 23.50, 4.761, 101
2021-12-15 05:05:13, 692859900, 24.02, 21.189, 102422.64, 23.25, 4.761, 101
2021-12-15 05:10:09, 692860200, 24.32, 20.811, 102419.09, 23.50, 4.761, 101
2021-12-15 05:15:15, 692860500, 23.28, 21.545, 102437.38, 23.50, 4.761, 103
2021-12-15 05:20:09, 692860800, 23.30, 21.916, 102457.84, 23.25, 4.761, 101
2021-12-15 05:25:11, 692861100, 24.24, 20.886, 102454.39, 23.50, 4.761, 101
2021-12-15 05:30:11, 692861400, 23.80, 21.189, 102448.22, 23.50, 4.761, 100
2021-12-15 05:35:09, 692861700, 23.07, 21.781, 102438.52, 23.50, 4.761, 103
2021-12-15 05:40:11, 692862000, 23.82, 21.471, 102446.38, 23.25, 4.761, 103
2021-12-15 05:45:11, 692862300, 24.38, 20.689, 102434.77, 23.50, 4.761, 100
2021-12-15 05:50:15, 692862600, 23.55, 21.313, 102425.27, 23.50, 4.761, 103
2021-12-15 05:55:11, 692862900, 23.09, 21.872, 102419.98, 23.50, 4.761, 101
2021-12-15 06:00:11, 692863200, 24.01, 21.211, 102417.06, 23.25, 4.761, 100
2021-12-15 06:05:11, 692863500, 24.44, 20.682, 102404.30, 23.50, 4.761, 101
2021-12-15 06:10:13, 692863800, 23.40, 21.506, 102432.50, 23.75, 4.761, 105
2021-12-15 06:15:09, 692864100, 23.13, 21.940, 102441.58, 23.50, 4.761, 103
2021-12-15 06:20:11, 692864400, 24.18, 20.995, 102452.10, 23.50, 4.761, 101
2021-12-15 06:25:11, 692864700, 24.28, 20.854, 102446.16, 23.50, 4.761, 98
2021-12-15 06:30:09, 692865000, 23.28, 21.545, 102444.38, 23.50, 4.761, 103
2021-12-15 06:35:11, 692865300, 23.29, 21.870, 102444.91, 23.50, 4.761, 103
2021-12-15 06:40:19, 692865600, 24.23, 20.862, 102440.27, 23.50, 4.761, 101
2021-12-15 06:45:13, 692865900, 24.00, 21.076, 102455.88, 23.50, 4.761, 100
2021-12-15 06:50:13, 692866200, 23.17, 21.674, 102456.39, 23.50, 4.761, 100
2021-12-15 06:55:09, 692866500, 23.74, 21.590, 102455.42, 23.50, 4.761, 100
2021-12-15 07:00:09, 692866800, 24.33, 20.755, 102453.10, 23.50, 4.761, 101
2021-12-15 07:05:11, 692867100, 23.61, 21.359, 102451.16, 23.50, 4.761, 98
2021-12-15 07:10:11, 692867400, 23.10, 21.895, 102452.93, 23.50, 4.761, 100
2021-12-15 07:15:11, 692867700, 24.00, 21.312, 102445.48, 23.50, 4.761, 101
2021-12-15 07:20:11, 692868000, 24.38, 20.802, 102437.50, 23.50, 4.761, 100
2021-12-15 07:25:09, 692868300, 23.48, 21.555, 102437.73, 23.75, 4.761, 103
2021-12-15 07:30:09, 692868600, 23.14, 22.053, 102441.36, 23.50, 4.761, 101
2021-12-15 07:35:11, 692868900, 24.17, 21.151, 102434.40, 23.50, 4.761, 101
2021-12-15 07:40:09, 692869200, 24.45, 20.794, 102435.70, 23.50, 4.761, 100
2021-12-15 07:45:11, 692869500, 24.74, 20.561, 102427.41, 23.75, 4.761, 100
2021-12-15 07:50:10, 692869800, 24.86, 20.432, 102430.72, 23.75, 4.761, 100
2021-12-15 07:55:10, 692870100, 24.98, 20.369, 102419.31, 24.00, 4.761, 103
2021-12-15 08:00:12, 692870400, 25.08, 20.329, 102411.27, 24.00, 4.761, 98
2021-12-15 08:05:09, 692870700, 25.11, 20.285, 102408.42, 24.00, 4.761, 98
2021-12-15 08:10:11, 692871000, 24.07, 21.270, 102410.81, 24.00, 4.761, 105
2021-12-15 08:15:09, 692871300, 24.59, 20.991, 102404.22, 24.00, 4.761, 100
2021-12-15 08:20:09, 692871600, 24.95, 20.492, 102406.69, 24.00, 4.761, 101
2021-12-15 08:25:09, 692871900, 25.14, 20.343, 102406.34, 24.00, 4.761, 103
2021-12-15 08:30:09, 692872200, 24.97, 20.526, 102398.86, 24.00, 4.761, 101
2021-12-15 08:35:09, 692872500, 23.94, 21.679, 102400.80, 24.00, 4.761, 103
2021-12-15 08:40:09, 692872800, 24.83, 20.767, 102397.48, 24.00, 4.761, 101
2021-12-15 08:45:11, 692873100, 24.38, 21.733, 102403.87, 24.00, 4.761, 103
2021-12-15 08:50:09, 692873400, 25.05, 20.945, 102403.88, 24.00, 4.761, 101
2021-12-15 08:55:09, 692873700, 24.79, 21.146, 102401.67, 24.00, 4.761, 101
2021-12-15 09:00:09, 692874000, 23.96, 22.127, 102402.78, 24.00, 4.761, 101
2021-12-15 09:05:11, 692874300, 24.89, 21.174, 102394.34, 24.00, 4.761, 101
2021-12-15 09:10:09, 692874600, 25.12, 20.938, 102388.19, 24.00, 4.761, 103
2021-12-15 09:15:11, 692874900, 25.28, 20.878, 102385.92, 24.25, 4.761, 100
2021-12-15 09:20:11, 692875200, 24.23, 22.118, 102382.20, 24.25, 4.761, 100
2021-12-15 09:25:11, 692875500, 24.68, 21.815, 102377.31, 24.00, 4.761, 103
2021-12-15 09:30:11, 692875800, 25.23, 21.313, 102366.27, 24.25, 4.761, 103
2021-12-15 09:35:11, 692876100, 25.21, 21.425, 102360.36, 24.25, 4.761, 103
2021-12-15 09:40:09, 692876400, 24.22, 22.655, 102351.52, 24.25, 4.761, 101
2021-12-15 09:45:09, 692876700, 24.72, 22.277, 102352.92, 24.00, 4.761, 101
2021-12-15 09:50:11, 692877000, 25.29, 21.777, 102346.31, 24.25, 4.761, 100
2021-12-15 09:55:11, 692877300, 25.05, 22.001, 102336.48, 24.25, 4.761, 100
2021-12-15 10:00:11, 692877600, 24.20, 23.069, 102332.00, 24.25, 4.761, 103
2021-12-15 10:05:09, 692877900, 24.86, 22.530, 102313.58, 24.25, 4.761, 101
2021-12-15 10:10:09, 692878200, 25.30, 22.160, 102298.53, 24.25, 4.761, 98
2021-12-15 10:15:09, 692878500, 24.67, 22.857, 102283.86, 24.25, 4.761, 100
2021-12-15 10:20:09, 692878800, 24.14, 23.615, 102284.17, 24.25, 4.761, 103
2021-12-15 10:25:09, 692879100, 24.97, 22.851, 102269.09, 24.25, 4.761, 105
2021-12-15 10:30:09, 692879400, 25.30, 22.643, 102267.98, 24.25, 4.761, 101
2021-12-15 10:35:22, 692879700, 24.54, 23.558, 102259.69, 24.25, 4.761, 105
2021-12-15 10:40:09, 692880000, 24.12, 24.107, 102251.43, 24.25, 4.761, 100
2021-12-15 10:45:11, 692880300, 24.86, 23.417, 102262.91, 24.25, 4.761, 101
2021-12-15 10:50:09, 692880600, 24.00, 24.750, 102261.93, 24.25, 4.761, 101
2021-12-15 10:55:09, 692880900, 23.38, 25.688, 102254.36, 24.00, 4.761, 100
2021-12-15 11:00:09, 692881200, 23.59, 25.733, 102248.28, 24.00, 4.761, 101
2021-12-15 11:05:11, 692881500, 24.09, 25.258, 102248.63, 23.75, 4.761, 101
2021-12-15 11:10:11, 692881800, 23.88, 25.672, 102239.33, 23.75, 4.761, 101
2021-12-15 11:15:09, 692882100, 22.86, 26.809, 102236.16, 23.75, 4.761, 101
2021-12-15 11:20:09, 692882400, 22.66, 29.538, 102226.90, 23.50, 4.761, 101
2021-12-15 11:25:11, 692882700, 22.62, 30.572, 102218.38, 23.25, 4.776, 103
2021-12-15 11:30:15, 692883000, 22.85, 30.108, 102206.39, 23.25, 4.761, 101
2021-12-15 11:35:09, 692883300, 22.72, 31.381, 102203.47, 23.50, 4.761, 101
2021-12-15 11:40:09, 692883600, 22.37, 30.143, 102195.58, 23.25, 4.761, 105
2021-12-15 11:45:09, 692883900, 23.01, 29.438, 102182.06, 23.25, 4.761, 101
2021-12-15 11:50:13, 692884200, 23.21, 28.961, 102172.91, 23.25, 4.761, 100
2021-12-15 11:55:18, 692884500, 22.75, 29.957, 102167.91, 23.50, 4.761, 101
2021-12-15 12:00:09, 692884800, 22.61, 29.848, 102168.37, 23.25, 4.761, 103
2021-12-15 12:05:09, 692885100, 23.02, 29.395, 102151.23, 23.25, 4.761, 101
2021-12-15 12:10:09, 692885400, 23.23, 29.252, 102144.40, 23.25, 4.761, 100
2021-12-15 12:15:15, 692885700, 22.69, 30.054, 102138.91, 23.25, 4.761, 101
2021-12-15 12:20:09, 692886000, 22.71, 29.586, 102125.59, 23.25, 4.761, 103
2021-12-15 12:25:11, 692886300, 23.24, 29.365, 102123.20, 23.25, 4.761, 100
2021-12-15 12:30:10, 692886600, 23.08, 29.231, 102115.07, 23.25, 4.761, 98
2021-12-15 12:35:09, 692886900, 22.68, 29.663, 102099.60, 23.25, 4.761, 101
2021-12-15 12:40:09, 692887200, 22.95, 29.569, 102090.33, 23.25, 4.761, 103
2021-12-15 12:45:09, 692887500, 23.28, 29.624, 102074.48, 23.25, 4.761, 103
2021-12-15 12:50:09, 692887800, 22.91, 30.002, 102061.53, 23.25, 4.761, 101
2021-12-15 12:55:09, 692888100, 22.59, 30.281, 102047.22, 23.25, 4.761, 101
2021-12-15 13:00:11, 692888400, 23.03, 29.876, 102040.47, 23.25, 4.761, 103
2021-12-15 13:05:09, 692888700, 23.25, 29.454, 102034.69, 23.25, 4.761, 101
2021-12-15 13:10:09, 692889000, 22.89, 29.889, 102026.91, 23.25, 4.761, 101
2021-12-15 13:15:09, 692889300, 22.78, 29.937, 102013.55, 23.25, 4.761, 101
2021-12-15 13:20:09, 692889600, 23.16, 29.806, 102002.95, 23.25, 4.761, 103
2021-12-15 13:25:11, 692889900, 23.20, 29.607, 101990.70, 23.25, 4.761, 100
2021-12-15 13:30:11, 692890200, 22.80, 30.105, 101978.32, 23.25, 4.761, 101
2021-12-15 13:35:11, 692890500, 22.94, 30.048, 101975.27, 23.25, 4.761, 101
2021-12-15 13:40:09, 692890800, 23.28, 29.657, 101965.02, 23.25, 4.761, 101
2021-12-15 13:45:09, 692891100, 23.05, 29.810, 101968.48, 23.25, 4.761, 103
2021-12-15 13:50:09, 692891400, 22.74, 30.357, 101950.26, 23.25, 4.761, 100
2021-12-15 13:55:13, 692891700, 23.07, 30.168, 101942.19, 23.25, 4.761, 105
2021-12-15 14:00:11, 692892000, 23.23, 29.811, 101934.77, 23.25, 4.761, 101
2021-12-15 14:05:22, 692892300, 22.81, 30.429, 101923.20, 23.25, 4.761, 101
2021-12-15 14:10:22, 692892600, 22.76, 30.570, 101908.45, 23.25, 4.761, 101
2021-12-15 14:15:20, 692892900, 23.21, 30.223, 101885.70, 23.25, 4.761, 101
2021-12-15 14:20:20, 692893200, 22.95, 30.473, 101876.88, 23.25, 4.761, 105
2021-12-15 14:25:09, 692893500, 22.85, 30.776, 101853.59, 23.25, 4.761, 103
2021-12-15 14:30:09, 692893800, 23.04, 30.857, 101836.63, 23.00, 4.761, 103
2021-12-15 14:35:09, 692894100, 23.26, 30.404, 101842.15, 23.25, 4.761, 100
2021-12-15 14:40:09, 692894400, 22.54, 32.371, 101838.30, 23.25, 4.761, 101
2021-12-15 14:45:09, 692894700, 22.60, 32.175, 101844.95, 23.00, 4.761, 103
2021-12-15 14:50:10, 692895000, 23.13, 31.744, 101853.89, 23.00, 4.761, 103
2021-12-15 14:55:09, 692895300, 22.91, 31.618, 101837.77, 23.25, 4.761, 100
2021-12-15 15:00:09, 692895600, 22.59, 32.163, 101833.45, 23.00, 4.761, 100
2021-12-15 15:05:09, 692895900, 22.76, 32.621, 101837.94, 23.00, 4.761, 105
2021-12-15 15:10:11, 692896200, 23.09, 32.055, 101850.53, 23.25, 4.761, 105
2021-12-15 15:15:09, 692896500, 22.87, 32.685, 101846.47, 23.00, 4.761, 105
2021-12-15 15:20:11, 692896800, 22.81, 33.247, 101835.11, 23.00, 4.761, 101
2021-12-15 15:25:09, 692897100, 23.66, 31.815, 101839.87, 23.25, 4.761, 101
2021-12-15 15:30:11, 692897400, 23.70, 31.640, 101834.45, 23.50, 4.761, 103
2021-12-15 15:35:09, 692897700, 22.96, 33.303, 101832.50, 23.25, 4.761, 105
2021-12-15 15:40:11, 692898000, 22.84, 33.662, 101828.09, 23.25, 4.761, 103
2021-12-15 15:45:11, 692898300, 23.70, 32.153, 101814.91, 23.25, 4.761, 101
2021-12-15 15:50:11, 692898600, 23.75, 31.866, 101815.83, 23.50, 4.761, 100
2021-12-15 15:55:09, 692898900, 23.11, 32.959, 101808.28, 23.50, 4.761, 101
2021-12-15 16:00:11, 692899200, 23.02, 33.141, 101814.08, 23.25, 4.761, 101
2021-12-15 16:05:11, 692899500, 23.87, 31.774, 101823.08, 23.25, 4.761, 103
2021-12-15 16:10:09, 692899800, 23.88, 31.440, 101815.01, 23.50, 4.761, 103
2021-12-15 16:15:09, 692900100, 23.20, 32.765, 101816.48, 23.50, 4.761, 103
2021-12-15 16:20:11, 692900400, 23.09, 33.113, 101810.98, 23.50, 4.761, 105
2021-12-15 16:25:09, 692900700, 23.95, 31.736, 101814.09, 23.50, 4.761, 100
2021-12-15 16:30:09, 692901000, 23.85, 31.583, 101807.50, 23.50, 4.761, 105
2021-12-15 16:35:09, 692901300, 23.23, 32.834, 101802.19, 23.50, 4.761, 106
2021-12-15 16:40:11, 692901600, 23.09, 33.169, 101794.11, 23.50, 4.761, 100
2021-12-15 16:45:11, 692901900, 23.97, 31.871, 101792.77, 23.50, 4.761, 100
2021-12-15 16:50:09, 692902200, 23.87, 31.696, 101792.36, 23.50, 4.761, 98
2021-12-15 16:55:12, 692902500, 23.24, 33.046, 101788.49, 23.50, 4.761, 103
2021-12-15 17:00:09, 692902800, 23.10, 33.347, 101773.06, 23.50, 4.761, 98
2021-12-15 17:05:11, 692903100, 23.95, 32.048, 101776.00, 23.50, 4.761, 103
2021-12-15 17:10:11, 692903400, 23.90, 31.821, 101768.52, 23.50, 4.761, 103
2021-12-15 17:15:09, 692903700, 23.25, 33.125, 101770.87, 23.50, 4.761, 103
2021-12-15 17:20:11, 692904000, 23.13, 33.550, 101768.31, 23.50, 4.761, 101
2021-12-15 17:25:11, 692904300, 23.99, 32.253, 101772.41, 23.50, 4.761, 103
2021-12-15 17:30:09, 692904600, 23.89, 32.178, 101763.32, 23.50, 4.761, 105
2021-12-15 17:35:09, 692904900, 23.27, 33.428, 101755.03, 23.50, 4.761, 101
2021-12-15 17:40:09, 692905200, 23.12, 33.816, 101742.49, 23.50, 4.761, 101
2021-12-15 17:45:09, 692905500, 23.01, 33.920, 101737.89, 23.50, 4.761, 103
2021-12-15 17:50:09, 692905800, 22.90, 34.102, 101732.69, 23.25, 4.761, 101
2021-12-15 17:55:09, 692906100, 22.89, 34.156, 101723.89, 23.25, 4.761, 101
2021-12-15 18:00:09, 692906400, 22.79, 34.193, 101709.17, 23.25, 4.761, 101
2021-12-15 18:05:09, 692906700, 22.74, 34.257, 101699.88, 23.25, 4.761, 101
2021-12-15 18:10:09, 692907000, 22.71, 34.354, 101723.28, 23.00, 4.761, 101
2021-12-15 18:15:09, 692907300, 22.67, 34.529, 101720.13, 23.00, 4.761, 100
2021-12-15 18:20:11, 692907600, 22.64, 34.571, 101691.16, 23.00, 4.761, 101
2021-12-15 18:25:11, 692907900, 22.61, 34.658, 101689.37, 23.00, 4.761, 101
2021-12-15 18:30:11, 692908200, 22.55, 34.864, 101678.30, 23.00, 4.761, 103
2021-12-15 18:35:11, 692908500, 22.49, 34.938, 101681.27, 23.00, 4.761, 105
2021-12-15 18:40:09, 692908800, 22.98, 34.375, 101685.70, 23.00, 4.761, 103
2021-12-15 18:45:11, 692909100, 23.11, 34.006, 101696.72, 23.00, 4.761, 103
2021-12-15 18:50:11, 692909400, 22.73, 34.779, 101693.50, 23.00, 4.761, 105
2021-12-15 18:55:11, 692909700, 22.61, 35.059, 101685.81, 23.00, 4.761, 100
2021-12-15 19:00:11, 692910000, 22.52, 35.273, 101681.23, 23.00, 4.761, 101
2021-12-15 19:05:09, 692910300, 22.49, 35.471, 101676.50, 23.00, 4.761, 101
2021-12-15 19:10:11, 692910600, 22.58, 35.456, 101656.02, 22.75, 4.761, 103
2021-12-15 19:15:09, 692910900, 23.39, 33.949, 101655.60, 23.00, 4.761, 101
2021-12-15 19:20:09, 692911200, 22.76, 35.314, 101648.81, 23.00, 4.761, 101
2021-12-15 19:25:09, 692911500, 22.61, 35.615, 101646.13, 23.00, 4.761, 101
2021-12-15 19:30:09, 692911800, 22.54, 35.809, 101632.72, 23.00, 4.761, 103
2021-12-15 19:35:09, 692912100, 22.47, 35.926, 101635.43, 22.75, 4.761, 101
2021-12-15 19:40:09, 692912400, 22.47, 36.015, 101627.42, 22.75, 4.761, 101
2021-12-15 19:45:09, 692912700, 23.35, 34.503, 101617.09, 22.75, 4.761, 105
2021-12-15 19:50:09, 692913000, 22.82, 35.397, 101603.75, 23.00, 4.761, 105
2021-12-15 19:55:11, 692913300, 22.63, 35.949, 101587.98, 23.00, 4.761, 106
2021-12-15 20:00:09, 692913600, 22.53, 36.165, 101587.26, 22.75, 4.761, 105
2021-12-15 20:05:09, 692913900, 22.45, 36.325, 101588.66, 22.75, 4.761, 101
2021-12-15 20:10:11, 692914200, 22.53, 36.387, 101586.55, 22.75, 4.761, 103
2021-12-15 20:15:11, 692914500, 23.45, 34.734, 101573.66, 22.75, 4.761, 101
2021-12-15 20:20:09, 692914800, 22.77, 35.950, 101574.64, 23.00, 4.761, 101
2021-12-15 20:25:11, 692915100, 22.56, 36.456, 101565.31, 23.00, 4.761, 101
2021-12-15 20:30:11, 692915400, 22.49, 36.650, 101558.90, 22.75, 4.761, 100
2021-12-15 20:35:09, 692915700, 22.41, 36.744, 101549.56, 22.75, 4.761, 101
2021-12-15 20:40:11, 692916000, 22.85, 36.180, 101541.53, 22.75, 4.761, 103
2021-12-15 20:45:09, 692916300, 23.23, 35.296, 101530.51, 23.00, 4.761, 103
2021-12-15 20:50:12, 692916600, 22.70, 36.301, 101532.13, 22.75, 4.761, 103
2021-12-15 20:55:11, 692916900, 22.59, 36.592, 101532.39, 23.00, 4.761, 105
2021-12-15 21:00:11, 692917200, 22.45, 36.903, 101537.75, 22.75, 4.761, 101
2021-12-15 21:05:15, 692917500, 22.54, 36.954, 101526.52, 22.75, 4.761, 101
2021-12-15 21:10:09, 692917800, 23.39, 35.397, 101501.36, 22.75, 4.761, 101
2021-12-15 21:15:12, 692918100, 22.87, 36.226, 101504.23, 23.00, 4.761, 101
2021-12-15 21:20:09, 692918400, 22.65, 36.797, 101505.66, 22.75, 4.761, 98
2021-12-15 21:25:11, 692918700, 22.53, 37.054, 101503.45, 22.75, 4.761, 101
2021-12-15 21:30:09, 692919000, 22.49, 37.150, 101501.78, 22.75, 4.761, 101
2021-12-15 21:35:11, 692919300, 23.26, 35.922, 101491.92, 22.75, 4.761, 101
2021-12-15 21:40:09, 692919600, 23.07, 36.053, 101484.70, 23.00, 4.761, 105
2021-12-15 21:45:09, 692919900, 22.71, 36.891, 101468.94, 22.75, 4.761, 101
2021-12-15 21:50:11, 692920200, 22.60, 37.115, 101467.45, 22.75, 4.761, 103
2021-12-15 21:55:09, 692920500, 22.55, 37.256, 101466.79, 22.75, 4.761, 101
2021-12-15 22:00:09, 692920800, 23.05, 36.573, 101446.51, 22.75, 4.761, 105
2021-12-15 22:05:11, 692921100, 23.23, 35.820, 101436.99, 23.00, 4.761, 101
2021-12-15 22:10:09, 692921400, 22.74, 36.938, 101432.87, 23.00, 4.761, 103
2021-12-15 22:15:11, 692921700, 22.62, 37.173, 101435.35, 22.75, 4.761, 103
2021-12-15 22:20:11, 692922000, 22.56, 37.302, 101431.88, 22.75, 4.761, 101
2021-12-15 22:25:11, 692922300, 23.07, 36.688, 101425.30, 22.75, 4.761, 103
2021-12-15 22:30:11, 692922600, 23.33, 35.794, 101435.31, 23.00, 4.761, 101
2021-12-15 22:35:11, 692922900, 22.86, 36.771, 101429.84, 23.00, 4.761, 100
2021-12-15 22:40:11, 692923200, 22.73, 37.015, 101423.73, 22.75, 4.761, 101
2021-12-15 22:45:11, 692923500, 22.66, 37.165, 101418.19, 22.75, 4.761, 101
2021-12-15 22:50:11, 692923800, 23.05, 36.696, 101416.34, 22.75, 4.761, 101
2021-12-15 22:55:09, 692924100, 23.40, 35.822, 101418.48, 22.75, 4.761, 101
2021-12-15 23:00:13, 692924400, 23.30, 36.071, 101404.16, 23.00, 4.761, 103
2021-12-15 23:05:09, 692924700, 23.16, 36.060, 101396.23, 23.00, 4.761, 105
2021-12-15 23:10:13, 692925000, 23.22, 35.708, 101389.25, 23.00, 4.761, 101
2021-12-15 23:15:11, 692925300, 24.22, 34.001, 101370.17, 23.00, 4.761, 101
2021-12-15 23:20:09, 692925600, 23.44, 35.224, 101369.14, 23.25, 4.761, 101
2021-12-15 23:25:09, 692925900, 23.31, 35.460, 101360.70, 23.00, 4.761, 101
2021-12-15 23:30:15, 692926200, 23.25, 35.487, 101360.39, 23.00, 4.761, 100
2021-12-15 23:35:09, 692926500, 23.39, 35.153, 101357.86, 23.00, 4.761, 101
2021-12-15 23:40:09, 692926800, 24.20, 33.854, 101347.13, 23.00, 4.761, 101
2021-12-15 23:45:11, 692927100, 23.65, 34.616, 101333.66, 23.25, 4.761, 100
2021-12-15 23:50:11, 692927400, 23.38, 35.074, 101326.74, 23.25, 4.761, 103
2021-12-15 23:55:11, 692927700, 23.34, 35.171, 101312.53, 23.00, 4.761, 103
2021-12-16 00:00:11, 692928000, 23.38, 35.063, 101297.56, 23.00, 4.761, 100
2021-12-16 00:05:11, 692928300, 23.84, 34.262, 101290.93, 23.00, 4.761, 101
2021-12-16 00:10:11, 692928600, 24.06, 33.787, 101284.31, 23.25, 4.761, 100
2021-12-16 00:15:11, 692928900, 23.47, 34.881, 101282.47, 23.25, 4.761, 101
2021-12-16 00:20:11, 692929200, 23.39, 35.030, 101284.61, 23.00, 4.761, 101
2021-12-16 00:25:11, 692929500, 23.28, 35.245, 101274.30, 23.00, 4.761, 101
2021-12-16 00:30:11, 692929800, 23.46, 34.824, 101262.33, 23.00, 4.761, 103
2021-12-16 00:35:11, 692930100, 24.26, 33.646, 101255.09, 23.25, 4.761, 100
2021-12-16 00:40:11, 692930400, 23.71, 34.386, 101238.25, 23.25, 4.761, 101
2021-12-16 00:45:11, 692930700, 23.45, 34.990, 101244.34, 23.25, 4.761, 101
2021-12-16 00:50:11, 692931000, 23.31, 35.169, 101235.38, 23.25, 4.761, 101
2021-12-16 00:55:09, 692931300, 23.28, 35.167, 101239.10, 23.25, 4.761, 101
2021-12-16 01:00:11, 692931600, 23.42, 34.620, 101236.88, 23.00, 4.761, 103
2021-12-16 01:05:11, 692931900, 24.16, 33.729, 101241.24, 23.00, 4.761, 105
2021-12-16 01:10:09, 692932200, 23.63, 34.592, 101233.69, 23.25, 4.761, 103
2021-12-16 01:15:11, 692932500, 23.38, 35.030, 101239.42, 23.25, 4.761, 101
2021-12-16 01:20:09, 692932800, 23.28, 35.189, 101237.30, 23.00, 4.761, 100
2021-12-16 01:25:11, 692933100, 23.31, 35.137, 101232.66, 23.25, 4.761, 100
2021-12-16 01:30:11, 692933400, 23.43, 34.744, 101224.53, 23.25, 4.761, 101
2021-12-16 01:35:09, 692933700, 24.26, 33.591, 101211.91, 23.25, 4.761, 103
2021-12-16 01:40:11, 692934000, 23.58, 34.655, 101205.78, 23.25, 4.761, 101
2021-12-16 01:45:09, 692934300, 23.40, 35.053, 101202.27, 23.25, 4.761, 101
2021-12-16 01:50:11, 692934600, 23.30, 35.235, 101205.78, 23.25, 4.761, 101
2021-12-16 01:55:09, 692934900, 23.36, 35.039, 101207.61, 23.00, 4.761, 100
2021-12-16 02:00:09, 692935200, 23.50, 34.648, 101214.00, 23.25, 4.761, 100
2021-12-16 02:05:09, 692935500, 24.28, 33.457, 101208.98, 23.25, 4.761, 101
2021-12-16 02:10:09, 692935800, 23.57, 34.610, 101204.98, 23.25, 4.761, 103
2021-12-16 02:15:11, 692936100, 23.32, 35.047, 101196.77, 23.25, 4.761, 101
2021-12-16 02:20:15, 692936400, 23.26, 35.242, 101191.29, 23.00, 4.761, 101
2021-12-16 02:25:09, 692936700, 23.35, 35.026, 101181.27, 23.25, 4.761, 101
2021-12-16 02:30:09, 692937000, 23.36, 34.839, 101169.67, 23.00, 4.761, 101
2021-12-16 02:35:09, 692937300, 24.32, 33.192, 101176.22, 23.25, 4.761, 100
2021-12-16 02:40:09, 692937600, 23.53, 34.707, 101186.71, 23.25, 4.761, 105
2021-12-16 02:45:09, 692937900, 23.38, 35.085, 101181.13, 23.25, 4.761, 105
2021-12-16 02:50:09, 692938200, 23.31, 35.236, 101187.14, 23.25, 4.761, 100
2021-12-16 02:55:09, 692938500, 23.37, 34.973, 101177.02, 23.25, 4.761, 103
2021-12-16 03:00:11, 692938800, 23.35, 35.105, 101169.42, 23.25, 4.761, 105
2021-12-16 03:05:12, 692939100, 24.36, 33.240, 101159.40, 23.25, 4.761, 101
2021-12-16 03:10:11, 692939400, 23.54, 34.552, 101159.09, 23.25, 4.761, 101
2021-12-16 03:15:09, 692939700, 23.33, 34.947, 101153.64, 23.25, 4.761, 101
2021-12-16 03:20:11, 692940000, 23.44, 34.700, 101142.77, 23.25, 4.761, 105
2021-12-16 03:25:12, 692940300, 23.40, 34.742, 101127.66, 23.25, 4.761, 103
2021-12-16 03:30:09, 692940600, 23.45, 34.701, 101134.23, 23.25, 4.761, 101
2021-12-16 03:35:11, 692940900, 24.19, 33.239, 101130.45, 23.25, 4.761, 101
2021-12-16 03:40:11, 692941200, 23.45, 34.611, 101120.25, 23.25, 4.761, 103
2021-12-16 03:45:15, 692941500, 23.37, 34.783, 101114.61, 23.25, 4.761, 103
2021-12-16 03:50:11, 692941800, 23.41, 34.441, 101108.06, 23.25, 4.761, 103
2021-12-16 03:55:13, 692942100, 23.26, 34.708, 101107.41, 23.00, 4.761, 103
2021-12-16 04:00:09, 692942400, 23.86, 33.595, 101099.31, 23.25, 4.761, 100
2021-12-16 04:05:09, 692942700, 23.89, 33.508, 101095.44, 23.25, 4.761, 101
2021-12-16 04:10:11, 692943000, 23.49, 34.358, 101091.05, 23.25, 4.761, 100
2021-12-16 04:15:11, 692943300, 23.41, 34.452, 101076.94, 23.25, 4.761, 100
2021-12-16 04:20:09, 692943600, 23.42, 34.364, 101057.85, 23.25, 4.761, 103
2021-12-16 04:25:11, 692943900, 23.40, 34.263, 101043.19, 23.25, 4.761, 100
2021-12-16 04:30:11, 692944200, 24.31, 32.733, 101029.61, 23.25, 4.761, 100
2021-12-16 04:35:11, 692944500, 23.60, 33.898, 101027.36, 23.25, 4.761, 103
2021-12-16 04:40:11, 692944800, 23.40, 34.240, 101027.73, 23.25, 4.761, 101
2021-12-16 04:45:09, 692945100, 23.45, 34.043, 101029.48, 23.25, 4.761, 101
2021-12-16 04:50:11, 692945400, 23.29, 34.265, 101016.03, 23.00, 4.761, 101
2021-12-16 04:55:09, 692945700, 23.72, 33.449, 101015.34, 23.25, 4.761, 101
2021-12-16 05:00:09, 692946000, 24.06, 32.806, 101021.17, 23.25, 4.761, 100
2021-12-16 05:05:09, 692946300, 23.49, 33.867, 101024.59, 23.25, 4.761, 101
2021-12-16 05:10:09, 692946600, 23.42, 34.019, 101031.52, 23.25, 4.761, 101
2021-12-16 05:15:09, 692946900, 23.55, 33.704, 101032.88, 23.25, 4.761, 105
2021-12-16 05:20:09, 692947200, 23.45, 33.786, 101035.25, 23.25, 4.761, 101
2021-12-16 05:25:11, 692947500, 24.39, 32.226, 101039.16, 23.25, 4.761, 101
2021-12-16 05:30:09, 692947800, 23.63, 33.398, 101035.12, 23.25, 4.761, 105
2021-12-16 05:35:09, 692948100, 23.46, 33.698, 101036.45, 23.25, 4.761, 103
2021-12-16 05:40:09, 692948400, 23.53, 33.558, 101042.09, 23.25, 4.761, 100
2021-12-16 05:45:11, 692948700, 23.48, 33.477, 101038.86, 23.25, 4.761, 101
2021-12-16 05:50:11, 692949000, 24.24, 32.271, 101039.19, 23.25, 4.761, 101
2021-12-16 05:55:11, 692949300, 23.74, 32.882, 101039.31, 23.50, 4.761, 101
2021-12-16 06:00:11, 692949600, 23.52, 33.346, 101035.80, 23.25, 4.761, 105
2021-12-16 06:05:11, 692949900, 23.42, 33.428, 101034.75, 23.25, 4.761, 103
2021-12-16 06:10:11, 692950200, 23.51, 33.177, 101039.45, 23.25, 4.761, 103
2021-12-16 06:15:11, 692950500, 23.76, 32.682, 101040.78, 23.25, 4.761, 101
2021-12-16 06:20:11, 692950800, 24.23, 31.801, 101019.20, 23.25, 4.761, 101
2021-12-16 06:25:09, 692951100, 23.56, 32.925, 101013.88, 23.25, 4.761, 103
2021-12-16 06:30:09, 692951400, 23.47, 32.985, 101016.27, 23.00, 4.761, 101
2021-12-16 06:35:09, 692951700, 23.34, 33.020, 101022.63, 23.00, 4.761, 105
2021-12-16 06:40:09, 692952000, 23.53, 32.722, 101014.05, 23.00, 4.761, 100
2021-12-16 06:45:09, 692952300, 24.48, 31.113, 100996.63, 23.25, 4.761, 103
2021-12-16 06:50:09, 692952600, 23.61, 32.326, 100999.81, 23.25, 4.761, 101
2021-12-16 06:55:12, 692952900, 23.46, 32.471, 100988.98, 23.25, 4.761, 101
2021-12-16 07:00:09, 692953200, 23.39, 32.388, 100983.31, 23.25, 4.761, 103
2021-12-16 07:05:09, 692953500, 23.46, 32.259, 100983.23, 23.00, 4.761, 101
2021-12-16 07:10:09, 692953800, 24.40, 30.717, 100977.16, 23.25, 4.761, 101
2021-12-16 07:15:09, 692954100, 23.74, 31.609, 100966.54, 23.25, 4.761, 100
2021-12-16 07:20:11, 692954400, 23.49, 31.971, 100967.82, 23.25, 4.761, 101
2021-12-16 07:25:12, 692954700, 23.43, 31.900, 100957.92, 23.25, 4.761, 101
2021-12-16 07:30:11, 692955000, 23.43, 31.732, 100957.66, 23.25, 4.761, 101
2021-12-16 07:35:11, 692955300, 24.56, 30.000, 100954.66, 23.25, 4.761, 100
2021-12-16 07:40:09, 692955600, 24.64, 30.072, 100953.56, 23.50, 4.761, 100
2021-12-16 07:45:09, 692955900, 25.06, 29.697, 100960.78, 23.50, 4.761, 100
2021-12-16 07:50:09, 692956200, 24.77, 30.115, 100959.05, 23.75, 4.761, 101
2021-12-16 07:55:09, 692956500, 24.08, 31.242, 100973.74, 23.75, 4.761, 101
2021-12-16 08:00:09, 692956800, 24.00, 31.382, 100969.31, 23.50, 4.761, 103
2021-12-16 08:05:09, 692957100, 25.08, 29.620, 100973.44, 23.50, 4.761, 103
2021-12-16 08:10:11, 692957400, 24.93, 29.924, 100977.59, 23.75, 4.761, 103
2021-12-16 08:15:11, 692957700, 24.20, 31.184, 100963.14, 23.75, 4.761, 100
2021-12-16 08:20:09, 692958000, 24.06, 31.521, 100965.70, 23.50, 4.761, 103
2021-12-16 08:25:11, 692958300, 25.06, 29.898, 100969.77, 23.50, 4.761, 101
2021-12-16 08:30:09, 692958600, 25.20, 29.740, 100951.98, 23.75, 4.761, 101
2021-12-16 08:35:09, 692958900, 24.40, 31.152, 100939.09, 23.75, 4.761, 100
2021-12-16 08:40:09, 692959200, 24.11, 31.893, 100939.58, 23.75, 4.761, 101
2021-12-16 08:45:11, 692959500, 24.77, 30.708, 100927.45, 23.75, 4.761, 105
2021-12-16 08:50:11, 692959800, 25.23, 30.102, 100938.45, 23.75, 4.761, 100
2021-12-16 08:55:12, 692960100, 24.32, 31.583, 100952.17, 24.00, 4.761, 101
2021-12-16 09:00:09, 692960400, 24.07, 32.280, 100943.77, 23.75, 4.761, 98
2021-12-16 09:05:09, 692960700, 24.41, 31.478, 100965.13, 23.75, 4.761, 100
2021-12-16 09:10:09, 692961000, 25.21, 30.278, 100958.31, 23.75, 4.761, 101
2021-12-16 09:15:12, 692961300, 24.36, 31.520, 100947.88, 24.00, 4.761, 103
2021-12-16 09:20:09, 692961600, 24.11, 32.262, 100944.21, 23.75, 4.761, 101
2021-12-16 09:25:09, 692961900, 24.14, 32.118, 100958.78, 23.75, 4.761, 98
2021-12-16 09:30:12, 692962200, 25.08, 30.326, 100934.97, 24.00, 4.761, 100
2021-12-16 09:35:09, 692962500, 24.33, 31.517, 100926.64, 24.00, 4.761, 101
2021-12-16 09:40:12, 692962800, 24.19, 31.987, 100931.80, 24.00, 4.761, 105
2021-12-16 09:45:11, 692963100, 24.05, 32.011, 100949.57, 23.75, 4.761, 101
2021-12-16 09:50:11, 692963400, 25.01, 30.332, 100947.13, 23.75, 4.761, 100
2021-12-16 09:55:09, 692963700, 24.55, 30.928, 100937.24, 24.00, 4.761, 101
2021-12-16 10:00:09, 692964000, 24.17, 31.908, 100922.84, 24.00, 4.761, 101
2021-12-16 10:05:09, 692964300, 24.05, 31.877, 100917.06, 23.75, 4.761, 100
2021-12-16 10:10:16, 692964600, 24.79, 30.508, 100891.45, 23.75, 4.761, 101
2021-12-16 10:15:09, 692964900, 23.81, 32.831, 100895.94, 24.00, 4.761, 101
2021-12-16 10:20:09, 692965200, 23.36, 33.691, 100892.71, 23.50, 4.761, 95
2021-12-16 10:25:09, 692965500, 23.31, 34.010, 100884.94, 23.50, 4.761, 100
2021-12-16 10:30:13, 692965800, 24.14, 32.609, 100873.09, 23.50, 4.761, 100
2021-12-16 10:35:09, 692966100, 24.14, 32.431, 100863.86, 23.75, 4.761, 105
2021-12-16 10:40:09, 692966400, 23.39, 33.392, 100865.66, 23.75, 4.761, 100
2021-12-16 10:45:09, 692966700, 23.30, 33.608, 100858.18, 23.50, 4.761, 101
2021-12-16 10:50:09, 692967000, 23.95, 32.662, 100852.66, 23.50, 4.761, 103
2021-12-16 10:55:15, 692967300, 24.17, 32.254, 100849.19, 23.50, 4.761, 101
2021-12-16 11:00:13, 692967600, 23.55, 33.102, 100841.03, 23.75, 4.761, 105
2021-12-16 11:05:09, 692967900, 23.31, 33.453, 100818.89, 23.50, 4.761, 101
2021-12-16 11:10:15, 692968200, 23.81, 32.831, 100788.42, 23.50, 4.761, 98
2021-12-16 11:15:09, 692968500, 24.14, 32.018, 100761.97, 23.75, 4.761, 105
2021-12-16 11:20:11, 692968800, 23.56, 32.902, 100749.26, 23.75, 4.761, 101
2021-12-16 11:25:09, 692969100, 23.53, 33.034, 100748.92, 23.50, 4.761, 101
2021-12-16 11:30:09, 692969400, 23.92, 32.672, 100720.16, 23.50, 4.761, 101
2021-12-16 11:35:09, 692969700, 24.23, 31.979, 100709.31, 23.75, 4.761, 101
2021-12-16 11:40:11, 692970000, 23.50, 32.775, 100710.41, 23.75, 4.761, 101
2021-12-16 11:45:09, 692970300, 23.39, 33.313, 100704.98, 23.75, 4.761, 103
2021-12-16 11:50:11, 692970600, 23.79, 32.953, 100700.83, 23.50, 4.761, 103
2021-12-16 11:55:09, 692970900, 24.20, 32.122, 100704.31, 23.75, 4.761, 103
2021-12-16 12:00:09, 692971200, 23.64, 32.719, 100683.08, 23.75, 4.761, 100
2021-12-16 12:05:11, 692971500, 23.48, 33.209, 100669.33, 23.50, 4.761, 103
2021-12-16 12:10:09, 692971800, 23.58, 33.183, 100658.13, 23.50, 4.761, 106
2021-12-16 12:15:09, 692972100, 24.24, 32.069, 100659.31, 23.75, 4.761, 101
2021-12-16 12:20:11, 692972400, 23.79, 32.573, 100648.97, 23.75, 4.761, 100
2021-12-16 12:25:10, 692972700, 23.56, 33.215, 100642.34, 23.50, 4.761, 101
2021-12-16 12:30:09, 692973000, 23.49, 33.443, 100625.06, 23.50, 4.761, 105
2021-12-16 12:35:11, 692973300, 24.18, 32.389, 100612.16, 23.50, 4.761, 103
2021-12-16 12:40:22, 692973600, 23.88, 32.713, 100605.45, 23.75, 4.761, 101
2021-12-16 12:45:09, 692973900, 23.61, 33.330, 100607.17, 23.75, 4.761, 101
2021-12-16 12:50:17, 692974200, 23.73, 33.294, 100594.40, 23.50, 4.761, 103
2021-12-16 12:55:09, 692974500, 24.03, 32.869, 100580.50, 23.50, 4.761, 101
2021-12-16 13:00:11, 692974800, 24.04, 32.524, 100561.72, 23.75, 4.761, 106
2021-12-16 13:05:11, 692975100, 23.68, 33.111, 100539.19, 23.50, 4.761, 103
2021-12-16 13:10:11, 692975400, 23.61, 33.375, 100530.09, 23.75, 4.761, 103
2021-12-16 13:15:10, 692975700, 23.78, 33.209, 100523.50, 23.50, 4.761, 100
2021-12-16 13:20:11, 692976000, 24.48, 31.841, 100519.85, 23.50, 4.761, 101
2021-12-16 13:25:11, 692976300, 23.70, 33.047, 100503.24, 23.75, 4.761, 100
2021-12-16 13:30:09, 692976600, 23.52, 33.502, 100501.08, 23.75, 4.761, 103
2021-12-16 13:35:11, 692976900, 23.49, 33.466, 100490.02, 23.50, 4.761, 100
2021-12-16 13:40:11, 692977200, 24.48, 31.919, 100490.39, 23.50, 4.761, 101
2021-12-16 13:45:09, 692977500, 23.96, 32.798, 100502.24, 23.75, 4.761, 103
2021-12-16 13:50:09, 692977800, 23.52, 33.558, 100506.37, 23.75, 4.761, 105
2021-12-16 13:55:09, 692978100, 23.52, 33.747, 100492.22, 23.50, 4.761, 103
2021-12-16 14:00:09, 692978400, 24.27, 32.485, 100497.16, 23.50, 4.761, 106
2021-12-16 14:05:09, 692978700, 24.20, 32.278, 100490.58, 23.75, 4.761, 103
2021-12-16 14:10:11, 692979000, 23.64, 33.276, 100477.13, 23.75, 4.761, 101
2021-12-16 14:15:11, 692979300, 23.53, 33.524, 100468.73, 23.50, 4.761, 101
2021-12-16 14:20:09, 692979600, 23.66, 33.345, 100453.81, 23.50, 4.761, 103
2021-12-16 14:25:11, 692979900, 24.48, 32.042, 100457.34, 23.50, 4.761, 101
2021-12-16 14:30:13, 692980200, 23.82, 32.854, 100458.47, 23.75, 4.761, 103
2021-12-16 14:35:09, 692980500, 23.51, 33.434, 100456.43, 23.75, 4.761, 103
2021-12-16 14:40:09, 692980800, 23.97, 32.754, 100457.85, 23.75, 4.761, 103
2021-12-16 14:45:09, 692981100, 24.35, 31.943, 100454.08, 23.75, 4.761, 103
2021-12-16 14:50:09, 692981400, 24.76, 31.167, 100449.77, 23.75, 4.761, 100
2021-12-16 14:55:09, 692981700, 24.40, 31.936, 100448.64, 23.75, 4.761, 103
2021-12-16 15:00:09, 692982000, 24.27, 32.272, 100458.87, 23.75, 4.761, 103
2021-12-16 15:05:09, 692982300, 24.29, 31.938, 100448.73, 23.75, 4.761, 101
2021-12-16 15:10:09, 692982600, 24.24, 31.935, 100445.05, 23.75, 4.761, 101
2021-12-16 15:15:09, 692982900, 25.05, 30.683, 100441.70, 24.00, 4.761, 105
2021-12-16 15:20:09, 692983200, 24.35, 31.798, 100438.59, 24.00, 4.761, 98
2021-12-16 15:25:11, 692983500, 24.25, 32.059, 100439.57, 24.00, 4.761, 101
2021-12-16 15:30:11, 692983800, 24.17, 32.210, 100448.52, 23.75, 4.761, 100
2021-12-16 15:35:11, 692984100, 24.04, 32.301, 100442.93, 23.75, 4.761, 101
2021-12-16 15:40:11, 692984400, 24.25, 31.947, 100443.34, 23.75, 4.761, 103
2021-12-16 15:45:09, 692984700, 24.87, 30.928, 100435.19, 23.75, 4.761, 101
2021-12-16 15:50:11, 692985000, 24.44, 31.401, 100438.94, 24.00, 4.761, 105
2021-12-16 15:55:09, 692985300, 24.11, 32.217, 100443.57, 24.00, 4.761, 100
2021-12-16 16:00:11, 692985600, 23.99, 32.264, 100441.98, 23.75, 4.761, 101
2021-12-16 16:05:09, 692985900, 24.03, 32.244, 100450.45, 23.75, 4.761, 100
2021-12-16 16:10:09, 692986200, 24.02, 32.333, 100443.98, 23.75, 4.761, 103
2021-12-16 16:15:09, 692986500, 24.04, 31.888, 100439.78, 23.75, 4.761, 100
2021-12-16 16:20:09, 692986800, 24.87, 30.894, 100434.77, 23.75, 4.761, 101
2021-12-16 16:25:11, 692987100, 24.18, 32.200, 100430.27, 24.00, 4.761, 100
2021-12-16 16:30:13, 692987400, 24.19, 32.088, 100423.52, 23.75, 4.761, 103
2021-12-16 16:35:09, 692987700, 24.11, 32.440, 100422.13, 23.75, 4.761, 103
2021-12-16 16:40:09, 692988000, 24.04, 32.480, 100418.10, 23.75, 4.761, 100
2021-12-16 16:45:09, 692988300, 24.18, 32.043, 100416.78, 23.75, 4.761, 101
2021-12-16 16:50:11, 692988600, 24.56, 31.466, 100413.42, 24.00, 4.761, 101
2021-12-16 16:55:11, 692988900, 24.07, 32.504, 100410.16, 24.00, 4.761, 103
2021-12-16 17:00:11, 692989200, 24.01, 32.556, 100411.41, 23.75, 4.761, 101
2021-12-16 17:05:11, 692989500, 24.10, 32.183, 100407.72, 23.75, 4.761, 101
2021-12-16 17:10:11, 692989800, 24.05, 32.245, 100399.43, 23.75, 4.761, 101
2021-12-16 17:15:09, 692990100, 24.67, 31.261, 100391.64, 23.75, 4.761, 101
2021-12-16 17:20:09, 692990400, 24.30, 31.917, 100394.29, 24.00, 4.761, 100
2021-12-16 17:25:09, 692990700, 24.03, 32.534, 100403.98, 23.75, 4.761, 101
2021-12-16 17:30:09, 692991000, 23.96, 32.586, 100398.66, 23.75, 4.761, 103
2021-12-16 17:35:11, 692991300, 23.98, 32.476, 100393.52, 23.75, 4.761, 101
2021-12-16 17:40:09, 692991600, 24.05, 32.111, 100398.31, 23.75, 4.761, 100
2021-12-16 17:45:11, 692991900, 23.96, 32.139, 100398.66, 23.75, 4.761, 100
2021-12-16 17:50:09, 692992200, 23.87, 32.322, 100398.22, 23.50, 4.761, 101
2021-12-16 17:55:09, 692992500, 23.84, 32.265, 100395.33, 23.75, 4.761, 103
2021-12-16 18:00:11, 692992800, 23.77, 32.326, 100388.58, 23.50, 4.761, 101
2021-12-16 18:05:09, 692993100, 23.77, 32.371, 100355.14, 23.50, 4.761, 101
2021-12-16 18:10:09, 692993400, 23.86, 32.009, 100348.47, 23.50, 4.761, 101
2021-12-16 18:15:11, 692993700, 23.86, 32.121, 100343.17, 23.50, 4.761, 103
2021-12-16 18:20:09, 692994000, 23.82, 32.062, 100338.86, 23.50, 4.761, 100
2021-12-16 18:25:11, 692994300, 23.71, 32.221, 100341.89, 23.75, 4.761, 101
2021-12-16 18:30:11, 692994600, 23.70, 32.299, 100337.55, 23.50, 4.761, 103
2021-12-16 18:35:09, 692994900, 23.70, 32.266, 100333.36, 23.50, 4.761, 103
2021-12-16 18:40:09, 692995200, 23.80, 32.005, 100340.42, 23.50, 4.761, 101
2021-12-16 18:45:09, 692995500, 23.77, 32.170, 100338.34, 23.50, 4.761, 100
2021-12-16 18:50:11, 692995800, 23.67, 32.185, 100339.63, 23.50, 4.761, 103
2021-12-16 18:55:11, 692996100, 23.64, 32.183, 100347.67, 23.50, 4.761, 105
2021-12-16 19:00:11, 692996400, 23.55, 32.344, 100343.48, 23.50, 4.761, 101
2021-12-16 19:05:11, 692996700, 23.57, 32.435, 100343.06, 23.50, 4.761, 101
2021-12-16 19:10:11, 692997000, 23.73, 32.122, 100345.10, 23.50, 4.761, 101
2021-12-16 19:15:09, 692997300, 23.66, 32.117, 100336.14, 23.50, 4.761, 100
2021-12-16 19:20:11, 692997600, 23.58, 32.224, 100354.39, 23.25, 4.761, 103
2021-12-16 19:25:09, 692997900, 23.47, 32.416, 100345.79, 23.50, 4.761, 101
2021-12-16 19:30:09, 692998200, 23.50, 32.463, 100340.71, 23.50, 4.761, 103
2021-12-16 19:35:09, 692998500, 23.51, 32.396, 100347.29, 23.25, 4.761, 101
2021-12-16 19:40:11, 692998800, 23.59, 32.258, 100333.31, 23.50, 4.761, 98
2021-12-16 19:45:11, 692999100, 23.58, 32.245, 100344.32, 23.50, 4.761, 101
2021-12-16 19:50:09, 692999400, 23.47, 32.427, 100335.38, 23.25, 4.761, 103
2021-12-16 19:55:13, 692999700, 23.45, 32.515, 100330.55, 23.25, 4.761, 100
2021-12-16 20:00:09, 693000000, 23.42, 32.590, 100332.95, 23.25, 4.761, 100
2021-12-16 20:05:15, 693000300, 23.55, 32.332, 100331.38, 23.25, 4.761, 101
2021-12-16 20:10:09, 693000600, 23.55, 32.299, 100344.34, 23.25, 4.761, 103
2021-12-16 20:15:09, 693000900, 23.50, 32.429, 100332.27, 23.25, 4.761, 103
2021-12-16 20:20:11, 693001200, 23.58, 31.631, 100330.17, 23.25, 4.761, 105
2021-12-16 20:25:09, 693001500, 24.19, 31.172, 100321.52, 23.25, 4.761, 103
2021-12-16 20:30:09, 693001800, 23.66, 32.440, 100324.12, 23.25, 4.761, 101
2021-12-16 20:35:11, 693002100, 23.73, 32.290, 100305.79, 23.50, 4.761, 101
2021-12-16 20:40:11, 693002400, 23.68, 32.476, 100307.45, 23.25, 4.761, 103
2021-12-16 20:45:11, 693002700, 23.48, 32.662, 100309.70, 23.25, 4.761, 103
2021-12-16 20:50:11, 693003000, 23.51, 32.642, 100308.56, 23.25, 4.761, 101
2021-12-16 20:55:11, 693003300, 23.44, 32.781, 100322.86, 23.25, 4.761, 103
2021-12-16 21:00:09, 693003600, 23.38, 32.922, 100315.36, 23.25, 4.761, 105
2021-12-16 21:05:09, 693003900, 23.46, 32.627, 100314.60, 23.25, 4.761, 101
2021-12-16 21:10:11, 693004200, 23.45, 32.827, 100302.59, 23.25, 4.761, 103
2021-12-16 21:15:09, 693004500, 24.18, 31.585, 100294.45, 23.25, 4.761, 98
2021-12-16 21:20:11, 693004800, 23.64, 32.808, 100284.66, 23.50, 4.761, 100
2021-12-16 21:25:11, 693005100, 23.44, 33.217, 100280.25, 23.25, 4.761, 101
2021-12-16 21:30:09, 693005400, 23.43, 33.405, 100265.50, 23.25, 4.761, 101
2021-12-16 21:35:09, 693005700, 23.54, 32.990, 100266.52, 23.25, 4.761, 103
2021-12-16 21:40:11, 693006000, 23.55, 33.214, 100264.62, 23.25, 4.761, 101
2021-12-16 21:45:11, 693006300, 23.44, 33.351, 100264.81, 23.25, 4.761, 101
2021-12-16 21:50:09, 693006600, 23.35, 33.422, 100236.19, 23.25, 4.761, 101
2021-12-16 21:55:11, 693006900, 23.28, 33.605, 100221.61, 23.25, 4.761, 101
2021-12-16 22:00:11, 693007200, 23.48, 32.963, 100241.52, 23.25, 4.761, 101
2021-12-16 22:05:13, 693007500, 23.40, 33.358, 100227.28, 23.25, 4.761, 106
2021-12-16 22:10:09, 693007800, 23.43, 33.416, 100228.34, 23.25, 4.761, 101
2021-12-16 22:15:09, 693008100, 24.04, 32.223, 100210.67, 23.25, 4.761, 100
2021-12-16 22:20:09, 693008400, 23.53, 33.413, 100210.17, 23.50, 4.761, 100
2021-12-16 22:25:09, 693008700, 23.43, 33.718, 100220.25, 23.25, 4.761, 100
2021-12-16 22:30:09, 693009000, 23.55, 33.225, 100215.17, 23.25, 4.761, 101
2021-12-16 22:35:09, 693009300, 23.52, 33.391, 100237.98, 23.25, 4.761, 100
2021-12-16 22:40:09, 693009600, 23.49, 33.511, 100248.57, 23.25, 4.761, 100
2021-12-16 22:45:09, 693009900, 23.36, 33.735, 100251.19, 23.25, 4.761, 101
2021-12-16 22:50:11, 693010200, 23.34, 33.756, 100252.45, 23.25, 4.761, 101
2021-12-16 22:55:09, 693010500, 23.35, 33.801, 100246.42, 23.25, 4.761, 101
2021-12-16 23:00:09, 693010800, 23.48, 33.465, 100258.47, 23.25, 4.761, 101
2021-12-16 23:05:09, 693011100, 23.41, 33.616, 100260.25, 23.25, 4.761, 101
2021-12-16 23:10:11, 693011400, 23.39, 33.692, 100262.33, 23.25, 4.761, 100
2021-12-16 23:15:09, 693011700, 23.41, 33.382, 100264.17, 23.25, 4.761, 100
2021-12-16 23:20:11, 693012000, 24.03, 32.378, 100259.84, 23.25, 4.761, 101
2021-12-16 23:25:09, 693012300, 23.51, 33.713, 100254.08, 23.25, 4.761, 100
2021-12-16 23:30:11, 693012600, 23.56, 33.538, 100250.12, 23.25, 4.761, 100
2021-12-16 23:35:09, 693012900, 23.52, 33.726, 100236.16, 23.25, 4.761, 100
2021-12-16 23:40:11, 693013200, 23.44, 33.740, 100234.66, 23.25, 4.761, 100
2021-12-16 23:45:11, 693013500, 23.39, 33.960, 100225.25, 23.25, 4.761, 101
2021-12-16 23:50:09, 693013800, 23.40, 33.917, 100239.47, 23.25, 4.761, 100
2021-12-16 23:55:09, 693014100, 23.50, 33.434, 100214.45, 23.25, 4.761, 101
2021-12-17 00:00:11, 693014400, 23.56, 33.315, 100183.95, 23.25, 4.761, 101
2021-12-17 00:05:09, 693014700, 23.44, 33.830, 100184.52, 23.25, 4.761, 100
2021-12-17 00:10:09, 693015000, 23.40, 33.917, 100191.41, 23.25, 4.761, 100
2021-12-17 00:15:09, 693015300, 23.37, 34.138, 100209.23, 23.25, 4.761, 100
2021-12-17 00:20:11, 693015600, 23.34, 34.190, 100201.00, 23.00, 4.761, 100
2021-12-17 00:25:11, 693015900, 23.39, 33.793, 100191.47, 23.25, 4.761, 100
2021-12-17 00:30:11, 693016200, 24.03, 32.669, 100193.88, 23.25, 4.761, 101
2021-12-17 00:35:09, 693016500, 23.59, 33.942, 100187.34, 23.25, 4.761, 101
2021-12-17 00:40:09, 693016800, 23.52, 34.138, 100201.21, 23.25, 4.761, 101
2021-12-17 00:45:09, 693017100, 23.49, 34.225, 100197.68, 23.25, 4.761, 100
2021-12-17 00:50:09, 693017400, 23.50, 34.158, 100203.54, 23.25, 4.761, 100
2021-12-17 00:55:11, 693017700, 23.62, 33.631, 100198.37, 23.25, 4.761, 101
2021-12-17 01:00:09, 693018000, 23.54, 33.895, 100191.15, 23.25, 4.761, 100
2021-12-17 01:05:09, 693018300, 23.45, 34.032, 100201.32, 23.25, 4.761, 100
2021-12-17 01:10:11, 693018600, 23.35, 34.214, 100208.04, 23.00, 4.761, 103
2021-12-17 01:15:11, 693018900, 23.39, 34.149, 100204.17, 23.25, 4.761, 101
2021-12-17 01:20:11, 693019200, 23.46, 33.765, 100202.41, 23.25, 4.761, 100
2021-12-17 01:25:09, 693019500, 23.77, 33.241, 100204.00, 23.25, 4.761, 100
2021-12-17 01:30:11, 693019800, 23.80, 33.300, 100201.30, 23.25, 4.761, 101
2021-12-17 01:35:09, 693020100, 23.49, 34.414, 100195.80, 23.25, 4.761, 101
2021-12-17 01:40:11, 693020400, 23.41, 34.419, 100186.33, 23.25, 4.761, 101
2021-12-17 01:45:11, 693020700, 23.43, 34.420, 100192.53, 23.25, 4.761, 103
2021-12-17 01:50:09, 693021000, 23.49, 34.069, 100193.42, 23.25, 4.761, 101
2021-12-17 01:55:09, 693021300, 23.54, 34.050, 100211.94, 23.25, 4.761, 100
2021-12-17 02:00:09, 693021600, 23.41, 34.241, 100213.45, 23.25, 4.761, 101
2021-12-17 02:05:11, 693021900, 23.37, 34.472, 100220.48, 23.25, 4.761, 103
2021-12-17 02:10:09, 693022200, 23.31, 34.589, 100223.52, 23.25, 4.761, 100
2021-12-17 02:15:11, 693022500, 23.47, 33.921, 100231.20, 23.25, 4.761, 100
2021-12-17 02:20:11, 693022800, 23.45, 34.153, 100241.13, 23.25, 4.761, 100
2021-12-17 02:25:11, 693023100, 23.36, 34.481, 100259.44, 23.25, 4.761, 100
2021-12-17 02:30:11, 693023400, 23.37, 33.881, 100244.52, 23.25, 4.761, 101
2021-12-17 02:35:09, 693023700, 23.97, 32.978, 100246.09, 23.25, 4.761, 101
2021-12-17 02:40:11, 693024000, 23.50, 34.292, 100251.14, 23.25, 4.761, 100
2021-12-17 02:45:11, 693024300, 23.55, 33.938, 100261.81, 23.25, 4.761, 101
2021-12-17 02:50:11, 693024600, 23.51, 34.125, 100265.36, 23.25, 4.761, 100
2021-12-17 02:55:09, 693024900, 23.41, 34.353, 100283.19, 23.25, 4.761, 101
2021-12-17 03:00:09, 693025200, 23.37, 34.472, 100281.08, 23.25, 4.761, 100
2021-12-17 03:05:11, 693025500, 23.33, 34.692, 100285.97, 23.25, 4.761, 100
2021-12-17 03:10:09, 693025800, 23.33, 34.491, 100279.69, 23.00, 4.761, 101
2021-12-17 03:15:12, 693026100, 23.49, 33.890, 100279.94, 23.25, 4.761, 100
2021-12-17 03:20:11, 693026400, 23.42, 34.096, 100280.27, 23.25, 4.761, 100
2021-12-17 03:25:11, 693026700, 23.35, 34.414, 100283.84, 23.25, 4.761, 100
2021-12-17 03:30:10, 693027000, 23.30, 34.455, 100289.25, 23.25, 4.761, 98
2021-12-17 03:35:09, 693027300, 23.24, 34.641, 100293.48, 23.25, 4.761, 100
2021-12-17 03:40:09, 693027600, 23.36, 34.002, 100307.17, 23.00, 4.761, 103
2021-12-17 03:45:09, 693027900, 23.38, 34.104, 100312.52, 23.25, 4.761, 101
2021-12-17 03:50:09, 693028200, 23.31, 34.468, 100319.24, 23.00, 4.761, 100
2021-12-17 03:55:09, 693028500, 23.31, 34.188, 100323.92, 23.00, 4.761, 98
2021-12-17 04:00:09, 693028800, 23.79, 33.376, 100322.95, 23.25, 4.761, 101
2021-12-17 04:05:09, 693029100, 23.43, 34.577, 100333.27, 23.25, 4.761, 100
2021-12-17 04:10:14, 693029400, 23.54, 34.162, 100334.13, 23.25, 4.761, 101
2021-12-17 04:15:09, 693029700, 23.42, 34.509, 100338.31, 23.25, 4.761, 98
2021-12-17 04:20:09, 693030000, 23.34, 34.658, 100344.88, 23.25, 4.761, 100
2021-12-17 04:25:11, 693030300, 23.31, 34.680, 100359.47, 23.25, 4.761, 100
2021-12-17 04:30:11, 693030600, 23.26, 34.853, 100364.89, 23.25, 4.761, 101
2021-12-17 04:35:11, 693030900, 23.43, 34.098, 100378.80, 23.25, 4.761, 98
2021-12-17 04:40:09, 693031200, 23.45, 34.065, 100388.84, 23.25, 4.761, 100
2021-12-17 04:45:11, 693031500, 23.29, 34.611, 100392.19, 23.00, 4.761, 101
2021-12-17 04:50:11, 693031800, 23.27, 34.687, 100397.70, 23.25, 4.761, 103
2021-12-17 04:55:09, 693032100, 23.20, 34.882, 100411.46, 23.25, 4.761, 101
2021-12-17 05:00:09, 693032400, 23.80, 33.456, 100418.55, 23.25, 4.761, 101
2021-12-17 05:05:11, 693032700, 23.56, 34.285, 100420.13, 23.25, 4.761, 100
2021-12-17 05:10:11, 693033000, 23.39, 34.640, 100435.52, 23.25, 4.761, 101
2021-12-17 05:15:11, 693033300, 23.35, 34.727, 100452.09, 23.00, 4.761, 100
2021-12-17 05:20:09, 693033600, 23.27, 34.876, 100456.90, 23.25, 4.761, 98
2021-12-17 05:25:09, 693033900, 23.29, 34.855, 100473.27, 23.25, 4.761, 101
2021-12-17 05:30:09, 693034200, 23.34, 34.569, 100490.80, 23.25, 4.761, 100
2021-12-17 05:35:11, 693034500, 23.42, 34.553, 100508.73, 23.00, 4.761, 101
2021-12-17 05:40:11, 693034800, 23.28, 34.865, 100526.97, 23.00, 4.761, 101
2021-12-17 05:45:09, 693035100, 23.44, 33.551, 100535.98, 23.25, 4.761, 101
2021-12-17 05:50:11, 693035400, 23.94, 33.410, 100543.30, 23.25, 4.761, 101
2021-12-17 05:55:11, 693035700, 23.47, 34.646, 100555.06, 23.25, 4.761, 101
2021-12-17 06:00:11, 693036000, 23.54, 34.540, 100561.42, 23.25, 4.761, 100
2021-12-17 06:05:09, 693036300, 23.41, 34.664, 100582.99, 23.25, 4.761, 101
2021-12-17 06:10:11, 693036600, 23.39, 34.685, 100592.55, 23.00, 4.761, 98
2021-12-17 06:15:09, 693036900, 23.34, 34.759, 100618.55, 23.00, 4.761, 100
2021-12-17 06:20:09, 693037200, 23.30, 34.923, 100626.50, 23.00, 4.761, 100
2021-12-17 06:25:09, 693037500, 23.35, 34.481, 100640.05, 23.00, 4.761, 101
2021-12-17 06:30:09, 693037800, 23.41, 34.151, 100657.33, 23.00, 4.761, 100
2021-12-17 06:35:09, 693038100, 23.93, 33.388, 100664.36, 23.25, 4.761, 101
2021-12-17 06:40:09, 693038400, 23.49, 34.582, 100674.44, 23.25, 4.761, 101
2021-12-17 06:45:11, 693038700, 23.31, 34.979, 100685.66, 23.25, 4.761, 100
2021-12-17 06:50:09, 693039000, 23.33, 34.937, 100699.73, 23.00, 4.761, 100
2021-12-17 06:55:09, 693039300, 23.39, 34.606, 100708.92, 23.25, 4.761, 95
2021-12-17 07:00:11, 693039600, 23.40, 34.407, 100713.78, 23.25, 4.761, 100
2021-12-17 07:05:11, 693039900, 23.31, 34.422, 100717.78, 23.25, 4.761, 100
2021-12-17 07:10:12, 693040200, 23.49, 33.700, 100721.75, 23.00, 4.761, 100
2021-12-17 07:15:09, 693040500, 23.63, 33.331, 100735.84, 23.25, 4.761, 100
2021-12-17 07:20:09, 693040800, 23.38, 33.692, 100740.45, 23.25, 4.761, 101
2021-12-17 07:25:11, 693041100, 23.47, 33.543, 100750.41, 23.25, 4.761, 100
2021-12-17 07:30:09, 693041400, 23.30, 33.642, 100758.11, 23.25, 4.761, 100
2021-12-17 07:35:09, 693041700, 23.29, 33.451, 100773.97, 23.00, 4.761, 100
2021-12-17 07:40:13, 693042000, 24.33, 31.796, 100790.23, 23.25, 4.761, 100
2021-12-17 07:45:11, 693042300, 24.69, 31.307, 100799.84, 23.50, 4.761, 101
2021-12-17 07:50:15, 693042600, 24.15, 31.996, 100812.41, 23.50, 4.761, 101
2021-12-17 07:55:09, 693042900, 23.79, 32.751, 100818.36, 23.75, 4.761, 100
2021-12-17 08:00:09, 693043200, 23.65, 33.232, 100821.89, 23.50, 4.761, 101
2021-12-17 08:05:09, 693043500, 24.32, 31.940, 100838.45, 23.50, 4.761, 96
2021-12-17 08:10:09, 693043800, 24.60, 31.233, 100839.80, 23.75, 4.761, 101
2021-12-17 08:15:11, 693044100, 23.71, 32.880, 100848.94, 23.75, 4.761, 100
2021-12-17 08:20:12, 693044400, 23.69, 33.023, 100854.64, 23.50, 4.761, 96
2021-12-17 08:25:09, 693044700, 24.04, 32.134, 100872.35, 23.50, 4.761, 100
2021-12-17 08:30:09, 693045000, 24.65, 30.969, 100882.55, 23.75, 4.761, 101
2021-12-17 08:35:11, 693045300, 23.72, 32.602, 100884.93, 23.75, 4.761, 101
2021-12-17 08:40:09, 693045600, 23.43, 33.796, 100910.95, 23.75, 4.761, 98
2021-12-17 08:45:11, 693045900, 23.52, 34.505, 100918.20, 23.50, 4.761, 101
2021-12-17 08:50:10, 693046200, 24.13, 32.743, 100910.58, 23.50, 4.761, 101
2021-12-17 08:55:11, 693046500, 23.56, 33.839, 100927.99, 23.50, 4.761, 101
2021-12-17 09:00:09, 693046800, 23.40, 34.341, 100925.77, 23.50, 4.761, 101
2021-12-17 09:05:12, 693047100, 23.30, 34.634, 100929.17, 23.50, 4.761, 101
2021-12-17 09:10:09, 693047400, 24.24, 32.538, 100933.67, 23.50, 4.761, 98
2021-12-17 09:15:09, 693047700, 23.66, 33.557, 100941.32, 23.50, 4.761, 101
2021-12-17 09:20:11, 693048000, 23.29, 34.332, 100945.47, 23.50, 4.761, 96
2021-12-17 09:25:11, 693048300, 23.23, 34.483, 100949.10, 23.25, 4.761, 101
2021-12-17 09:30:09, 693048600, 24.02, 32.857, 100939.85, 23.50, 4.761, 98
2021-12-17 09:35:11, 693048900, 23.73, 33.049, 100959.72, 23.50, 4.761, 101
2021-12-17 09:40:09, 693049200, 23.63, 33.477, 100967.98, 23.50, 4.761, 100
2021-12-17 09:45:09, 693049500, 23.41, 33.561, 100982.39, 23.50, 4.761, 101
2021-12-17 09:50:09, 693049800, 24.09, 32.237, 100984.25, 23.50, 4.761, 100
2021-12-17 09:55:11, 693050100, 23.89, 32.178, 100992.45, 23.75, 4.761, 100
2021-12-17 10:00:11, 693050400, 23.50, 33.031, 100997.31, 23.50, 4.761, 101
2021-12-17 10:05:09, 693050700, 23.52, 33.156, 100997.91, 23.50, 4.761, 103
2021-12-17 10:10:09, 693051000, 23.99, 31.895, 101003.80, 23.50, 4.761, 100
2021-12-17 10:15:11, 693051300, 23.95, 31.803, 101011.03, 23.75, 4.761, 101
2021-12-17 10:20:11, 693051600, 23.61, 32.493, 101013.88, 23.50, 4.761, 100
2021-12-17 10:25:09, 693051900, 23.52, 32.799, 101027.27, 23.50, 4.761, 103
2021-12-17 10:30:09, 693052200, 23.82, 32.006, 101034.56, 23.50, 4.761, 101
2021-12-17 10:35:09, 693052500, 24.15, 30.799, 101028.97, 23.75, 4.761, 101
2021-12-17 10:40:09, 693052800, 23.65, 31.804, 101027.20, 23.75, 4.761, 103
2021-12-17 10:45:11, 693053100, 23.56, 32.166, 101027.86, 23.50, 4.761, 98
2021-12-17 10:50:11, 693053400, 23.41, 32.188, 101020.25, 23.50, 4.761, 101
2021-12-17 10:55:09, 693053700, 24.19, 30.567, 101009.41, 23.50, 4.761, 103
2021-12-17 11:00:09, 693054000, 23.64, 31.446, 101008.19, 23.75, 4.761, 101
2021-12-17 11:05:12, 693054300, 23.54, 31.539, 101004.23, 23.50, 4.761, 103
2021-12-17 11:10:09, 693054600, 23.50, 31.559, 100994.17, 23.50, 4.761, 101
2021-12-17 11:15:12, 693054900, 23.89, 30.592, 100988.52, 23.50, 4.761, 101
2021-12-17 11:20:09, 693055200, 23.82, 30.330, 100987.64, 23.75, 4.761, 101
2021-12-17 11:25:09, 693055500, 23.58, 30.816, 100966.30, 23.50, 4.761, 103
2021-12-17 11:30:10, 693055800, 23.56, 30.715, 100961.17, 23.75, 4.761, 98
2021-12-17 11:35:09, 693056100, 23.23, 30.234, 100967.77, 23.50, 4.761, 101
2021-12-17 11:40:09, 693056400, 23.97, 29.703, 100960.86, 23.50, 4.761, 101
2021-12-17 11:45:12, 693056700, 23.65, 30.150, 100962.71, 23.75, 4.761, 101
2021-12-17 11:50:11, 693057000, 23.53, 30.021, 100953.84, 23.75, 4.761, 100
2021-12-17 11:55:11, 693057300, 23.22, 30.212, 100960.86, 23.50, 4.761, 100
2021-12-17 12:00:09, 693057600, 23.68, 30.165, 100947.53, 23.50, 4.761, 101
2021-12-17 12:05:11, 693057900, 23.73, 29.934, 100959.13, 23.75, 4.761, 101
2021-12-17 12:10:09, 693058200, 23.63, 30.396, 100962.70, 23.75, 4.761, 103
2021-12-17 12:15:09, 693058500, 23.28, 30.427, 100970.61, 23.75, 4.761, 100
2021-12-17 12:20:09, 693058800, 23.52, 30.087, 100966.20, 23.50, 4.761, 100
2021-12-17 12:25:09, 693059100, 23.86, 29.283, 100952.22, 23.75, 4.761, 101
2021-12-17 12:30:09, 693059400, 23.62, 29.456, 100946.06, 23.50, 4.761, 103
2021-12-17 12:35:11, 693059700, 23.53, 29.294, 100934.92, 23.50, 4.761, 101
2021-12-17 12:40:09, 693060000, 23.15, 28.388, 100911.64, 23.75, 4.761, 101
2021-12-17 12:45:09, 693060300, 23.25, 28.997, 100908.38, 23.50, 4.761, 103
2021-12-17 12:50:09, 693060600, 23.57, 28.583, 100896.78, 23.75, 4.761, 101
2021-12-17 12:55:12, 693060900, 23.45, 28.754, 100887.59, 23.50, 4.761, 100
2021-12-17 13:00:11, 693061200, 23.16, 29.359, 100891.14, 23.75, 4.761, 98
2021-12-17 13:05:09, 693061500, 23.07, 29.230, 100876.34, 23.50, 4.761, 103
2021-12-17 13:10:11, 693061800, 23.36, 29.016, 100886.23, 23.50, 4.761, 103
2021-12-17 13:15:09, 693062100, 23.51, 28.288, 100871.89, 23.50, 4.761, 101
2021-12-17 13:20:09, 693062400, 23.20, 28.057, 100875.04, 23.50, 4.761, 103
2021-12-17 13:25:11, 693062700, 23.01, 28.246, 100861.11, 23.50, 4.761, 103
2021-12-17 13:30:09, 693063000, 23.36, 28.815, 100857.42, 23.50, 4.761, 105
2021-12-17 13:35:10, 693063300, 23.36, 28.636, 100863.63, 23.50, 4.761, 98
2021-12-17 13:40:11, 693063600, 23.18, 28.613, 100866.52, 23.50, 4.761, 100
2021-12-17 13:45:09, 693063900, 23.08, 28.617, 100866.55, 23.50, 4.761, 101
2021-12-17 13:50:09, 693064200, 23.08, 28.249, 100876.27, 23.50, 4.761, 101
2021-12-17 13:55:11, 693064500, 23.30, 28.677, 100878.47, 23.50, 4.761, 100
2021-12-17 14:00:10, 693064800, 23.29, 27.827, 100893.38, 23.50, 4.761, 98
2021-12-17 14:05:09, 693065100, 23.13, 28.164, 100886.17, 23.50, 4.761, 100
2021-12-17 14:10:09, 693065400, 23.01, 28.959, 100864.75, 23.50, 4.761, 103
2021-12-17 14:15:09, 693065700, 22.98, 28.957, 100845.27, 23.25, 4.761, 101
2021-12-17 14:20:11, 693066000, 23.28, 28.898, 100845.66, 23.50, 4.761, 101
2021-12-17 14:25:11, 693066300, 23.27, 28.819, 100855.28, 23.50, 4.761, 103
2021-12-17 14:30:11, 693066600, 23.08, 28.685, 100880.30, 23.50, 4.761, 101
2021-12-17 14:35:11, 693066900, 23.09, 28.307, 100882.75, 23.25, 4.761, 100
2021-12-17 14:40:11, 693067200, 23.05, 28.103, 100888.53, 23.50, 4.761, 103
2021-12-17 14:45:11, 693067500, 23.74, 27.374, 100884.48, 23.50, 4.761, 98
2021-12-17 14:50:09, 693067800, 23.64, 27.290, 100896.45, 23.50, 4.761, 100
2021-12-17 14:55:11, 693068100, 23.27, 27.469, 100900.55, 23.50, 4.761, 100
2021-12-17 15:00:09, 693068400, 23.15, 27.573, 100913.00, 23.50, 4.761, 105
2021-12-17 15:05:11, 693068700, 23.09, 27.782, 100919.92, 23.50, 4.761, 103
2021-12-17 15:10:11, 693069000, 23.84, 26.812, 100909.91, 23.50, 4.761, 101
2021-12-17 15:15:11, 693069300, 23.56, 27.085, 100932.09, 23.50, 4.761, 103
2021-12-17 15:20:11, 693069600, 23.24, 27.232, 100950.83, 23.50, 4.761, 103
2021-12-17 15:25:09, 693069900, 23.07, 27.323, 100952.80, 23.50, 4.761, 100
2021-12-17 15:30:11, 693070200, 23.09, 27.391, 100933.79, 23.50, 4.761, 98
2021-12-17 15:35:09, 693070500, 23.89, 26.354, 100931.52, 23.50, 4.761, 101
2021-12-17 15:40:15, 693070800, 23.42, 26.864, 100936.36, 23.50, 4.761, 103
2021-12-17 15:45:11, 693071100, 23.17, 26.972, 100933.69, 23.50, 4.761, 101
2021-12-17 15:50:13, 693071400, 23.08, 27.055, 100925.28, 23.50, 4.761, 103
2021-12-17 15:55:09, 693071700, 23.19, 27.363, 100919.78, 23.50, 4.761, 101
2021-12-17 16:00:09, 693072000, 23.97, 26.326, 100927.14, 23.50, 4.761, 101
2021-12-17 16:05:11, 693072300, 23.40, 27.063, 100928.52, 23.50, 4.761, 100
2021-12-17 16:10:11, 693072600, 23.12, 27.270, 100928.95, 23.50, 4.761, 101
2021-12-17 16:15:11, 693072900, 23.05, 27.231, 100923.58, 23.50, 4.761, 96
2021-12-17 16:20:15, 693073200, 23.45, 27.089, 100930.06, 23.50, 4.761, 106
2021-12-17 16:25:11, 693073500, 23.83, 26.407, 100940.79, 23.50, 4.761, 105
2021-12-17 16:30:09, 693073800, 23.31, 27.137, 100970.60, 23.50, 4.761, 100
2021-12-17 16:35:09, 693074100, 23.12, 27.348, 100989.98, 23.50, 4.761, 98
2021-12-17 16:40:09, 693074400, 23.01, 27.576, 100990.62, 23.50, 4.761, 101
2021-12-17 16:45:11, 693074700, 23.60, 27.098, 100996.64, 23.50, 4.761, 101
2021-12-17 16:50:11, 693075000, 23.82, 26.652, 100989.92, 23.50, 4.761, 101
2021-12-17 16:55:09, 693075300, 23.27, 27.503, 100985.84, 23.50, 4.761, 100
2021-12-17 17:00:11, 693075600, 23.14, 27.673, 100988.25, 23.50, 4.761, 101
2021-12-17 17:05:09, 693075900, 23.05, 27.913, 100991.63, 23.50, 4.761, 101
2021-12-17 17:10:09, 693076200, 23.81, 27.155, 101002.91, 23.50, 4.761, 101
2021-12-17 17:15:11, 693076500, 23.72, 27.317, 101022.34, 23.50, 4.761, 103
2021-12-17 17:20:11, 693076800, 23.31, 27.852, 101033.34, 23.50, 4.761, 101
2021-12-17 17:25:12, 693077100, 23.17, 28.145, 101036.53, 23.50, 4.761, 101
2021-12-17 17:30:11, 693077400, 23.17, 28.166, 101047.28, 23.50, 4.761, 103
2021-12-17 17:35:09, 693077700, 24.00, 26.909, 101053.28, 23.50, 4.761, 101
2021-12-17 17:40:09, 693078000, 23.43, 27.591, 101035.76, 23.50, 4.761, 100
2021-12-17 17:45:11, 693078300, 23.56, 27.252, 101046.02, 23.50, 4.761, 100
2021-12-17 17:50:09, 693078600, 23.06, 27.992, 101052.50, 23.50, 4.761, 101
2021-12-17 17:55:09, 693078900, 22.93, 28.330, 101046.30, 23.50, 4.776, 100
2021-12-17 18:00:11, 693079200, 22.91, 28.362, 101063.23, 23.25, 4.761, 101
2021-12-17 18:05:09, 693079500, 22.82, 28.490, 101073.84, 23.25, 4.761, 103
2021-12-17 18:10:09, 693079800, 22.85, 28.446, 101085.53, 23.25, 4.761, 101
2021-12-17 18:15:09, 693080100, 22.82, 28.512, 101074.53, 23.25, 4.761, 101
2021-12-17 18:20:09, 693080400, 22.74, 28.585, 101065.80, 23.25, 4.761, 103
2021-12-17 18:25:11, 693080700, 22.69, 28.616, 101070.17, 23.00, 4.761, 101
2021-12-17 18:30:09, 693081000, 22.64, 28.724, 101079.88, 23.00, 4.776, 106
2021-12-17 18:35:09, 693081300, 22.59, 28.821, 101074.22, 23.00, 4.761, 100
2021-12-17 18:40:15, 693081600, 22.58, 28.842, 101069.27, 23.00, 4.776, 101
2021-12-17 18:45:09, 693081900, 22.57, 28.819, 101065.25, 23.00, 4.776, 101
2021-12-17 18:50:11, 693082200, 22.56, 28.819, 101067.96, 23.00, 4.776, 103
2021-12-17 18:55:11, 693082500, 22.51, 28.894, 101087.20, 23.00, 4.776, 101
2021-12-17 19:00:11, 693082800, 22.50, 28.870, 101088.03, 22.75, 4.776, 101
2021-12-17 19:05:11, 693083100, 22.42, 28.955, 101080.78, 23.00, 4.776, 100
2021-12-17 19:10:13, 693083400, 23.27, 28.139, 101090.29, 23.00, 4.776, 101
2021-12-17 19:15:09, 693083700, 22.96, 28.577, 101092.73, 23.00, 4.761, 101
2021-12-17 19:20:11, 693084000, 22.74, 28.931, 101088.19, 23.00, 4.776, 103
2021-12-17 19:25:11, 693084300, 22.66, 29.015, 101083.52, 23.00, 4.776, 100
2021-12-17 19:30:09, 693084600, 22.58, 29.021, 101095.39, 23.00, 4.776, 101
2021-12-17 19:35:11, 693084900, 22.53, 29.096, 101087.02, 23.00, 4.761, 100
2021-12-17 19:40:09, 693085200, 22.52, 29.162, 101072.89, 23.00, 4.776, 101
2021-12-17 19:45:11, 693085500, 23.36, 28.301, 101095.94, 23.00, 4.761, 100
2021-12-17 19:50:09, 693085800, 22.93, 28.754, 101095.80, 23.00, 4.761, 103
2021-12-17 19:55:09, 693086100, 22.69, 29.005, 101090.36, 23.00, 4.761, 100
2021-12-17 20:00:11, 693086400, 22.59, 29.166, 101089.03, 23.00, 4.776, 101
2021-12-17 20:05:09, 693086700, 22.54, 29.197, 101104.91, 23.00, 4.761, 103
2021-12-17 20:10:11, 693087000, 22.52, 29.317, 101097.83, 23.00, 4.776, 101
2021-12-17 20:15:11, 693087300, 23.06, 28.862, 101105.48, 22.75, 4.776, 101
2021-12-17 20:20:09, 693087600, 23.04, 28.683, 101093.98, 23.00, 4.761, 103
2021-12-17 20:25:09, 693087900, 22.68, 29.062, 101078.34, 23.00, 4.761, 101
2021-12-17 20:30:09, 693088200, 22.59, 29.166, 101075.98, 23.00, 4.761, 101
2021-12-17 20:35:11, 693088500, 22.49, 29.271, 101095.59, 23.00, 4.776, 101
2021-12-17 20:40:09, 693088800, 22.45, 29.313, 101091.23, 22.75, 4.776, 101
2021-12-17 20:45:09, 693089100, 23.09, 28.786, 101078.06, 22.75, 4.776, 100
2021-12-17 20:50:11, 693089400, 23.11, 28.586, 101093.49, 23.00, 4.761, 103
2021-12-17 20:55:09, 693089700, 22.70, 29.118, 101095.32, 23.00, 4.776, 98
2021-12-17 21:00:11, 693090000, 22.57, 29.321, 101105.86, 23.00, 4.761, 101
2021-12-17 21:05:11, 693090300, 22.49, 29.383, 101100.95, 23.00, 4.761, 103
2021-12-17 21:10:09, 693090600, 22.56, 29.332, 101095.55, 22.75, 4.776, 100
2021-12-17 21:15:09, 693090900, 23.38, 28.492, 101086.81, 22.75, 4.761, 101
2021-12-17 21:20:11, 693091200, 22.97, 28.956, 101098.20, 23.00, 4.761, 101
2021-12-17 21:25:09, 693091500, 22.69, 29.317, 101084.84, 23.00, 4.761, 100
2021-12-17 21:30:09, 693091800, 22.56, 29.398, 101075.72, 23.00, 4.776, 103
2021-12-17 21:35:09, 693092100, 22.52, 29.518, 101075.36, 23.00, 4.761, 103
2021-12-17 21:40:11, 693092400, 22.73, 29.421, 101069.52, 22.75, 4.776, 103
2021-12-17 21:45:09, 693092700, 23.30, 28.599, 101086.20, 23.00, 4.761, 103
2021-12-17 21:50:11, 693093000, 22.76, 29.289, 101077.98, 23.00, 4.776, 100
2021-12-17 21:55:11, 693093300, 22.62, 29.524, 101078.75, 23.00, 4.761, 101
2021-12-17 22:00:09, 693093600, 22.54, 29.653, 101086.34, 22.75, 4.761, 100
2021-12-17 22:05:11, 693093900, 22.70, 29.620, 101085.10, 23.00, 4.776, 101
2021-12-17 22:10:09, 693094200, 23.39, 28.626, 101096.70, 23.00, 4.761, 103
2021-12-17 22:15:11, 693094500, 22.81, 29.281, 101085.77, 22.75, 4.761, 103
2021-12-17 22:20:09, 693094800, 22.65, 29.461, 101080.22, 23.00, 4.761, 101
2021-12-17 22:25:09, 693095100, 22.55, 29.520, 101072.91, 23.00, 4.776, 100
2021-12-17 22:30:09, 693095400, 22.61, 29.546, 101061.88, 22.75, 4.776, 98
2021-12-17 22:35:09, 693095700, 23.45, 28.429, 101063.48, 23.00, 4.761, 100
2021-12-17 22:40:09, 693096000, 22.85, 29.115, 101060.83, 23.00, 4.761, 105
2021-12-17 22:45:11, 693096300, 22.63, 29.403, 101078.84, 23.00, 4.761, 101
2021-12-17 22:50:09, 693096600, 22.59, 29.512, 101090.40, 23.00, 4.776, 101
2021-12-17 22:55:09, 693096900, 22.65, 29.516, 101090.08, 22.75, 4.761, 103
2021-12-17 23:00:11, 693097200, 23.52, 28.345, 101084.74, 23.00, 4.761, 101
2021-12-17 23:05:15, 693097500, 22.86, 29.162, 101077.51, 23.00, 4.761, 103
2021-12-17 23:10:09, 693097800, 22.63, 29.514, 101086.41, 23.00, 4.776, 103
2021-12-17 23:15:15, 693098100, 22.59, 29.646, 101058.53, 23.00, 4.761, 101
2021-12-17 23:20:11, 693098400, 22.65, 29.684, 101067.62, 23.00, 4.761, 101
2021-12-17 23:25:09, 693098700, 23.52, 28.658, 101065.45, 22.75, 4.761, 105
2021-12-17 23:30:09, 693099000, 22.99, 29.281, 101065.75, 23.00, 4.761, 103
2021-12-17 23:35:11, 693099300, 22.68, 29.563, 101057.74, 23.00, 4.761, 101
2021-12-17 23:40:09, 693099600, 22.61, 29.747, 101049.44, 23.00, 4.761, 101
2021-12-17 23:45:09, 693099900, 22.62, 29.803, 101045.03, 22.75, 4.776, 101
2021-12-17 23:50:09, 693100200, 23.47, 28.755, 101057.70, 23.00, 4.776, 103
2021-12-17 23:55:09, 693100500, 23.04, 29.229, 101053.92, 23.00, 4.761, 101
2021-12-18 00:00:11, 693100800, 22.68, 29.740, 101027.27, 23.00, 4.761, 101
2021-12-18 00:05:09, 693101100, 22.62, 29.804, 101032.16, 23.00, 4.761, 100
2021-12-18 00:10:09, 693101400, 22.56, 29.767, 101026.41, 23.00, 4.776, 103
2021-12-18 00:15:11, 693101700, 23.28, 29.065, 101028.14, 22.75, 4.776, 105
2021-12-18 00:20:09, 693102000, 23.21, 28.916, 101024.64, 23.00, 4.761, 101
2021-12-18 00:25:11, 693102300, 22.74, 29.422, 101023.54, 23.00, 4.761, 101
2021-12-18 00:30:11, 693102600, 22.62, 29.524, 101019.80, 23.00, 4.761, 101
2021-12-18 00:35:11, 693102900, 22.59, 29.523, 101029.69, 23.00, 4.776, 101
2021-12-18 00:40:09, 693103200, 23.27, 28.987, 101057.28, 22.75, 4.776, 101
2021-12-18 00:45:11, 693103500, 23.23, 28.851, 101035.55, 23.00, 4.761, 103
2021-12-18 00:50:09, 693103800, 22.76, 29.479, 101032.26, 23.00, 4.776, 101
2021-12-18 00:55:11, 693104100, 22.66, 29.694, 101049.03, 23.00, 4.761, 103
2021-12-18 01:00:09, 693104400, 22.57, 29.855, 101024.31, 22.75, 4.761, 100
2021-12-18 01:05:09, 693104700, 23.18, 29.294, 101021.28, 22.75, 4.761, 101
2021-12-18 01:10:09, 693105000, 23.31, 29.068, 101017.75, 23.00, 4.761, 103
2021-12-18 01:15:09, 693105300, 22.85, 29.975, 101006.47, 23.00, 4.761, 100
2021-12-18 01:20:11, 693105600, 22.68, 30.198, 100989.35, 23.00, 4.761, 100
2021-12-18 01:25:09, 693105900, 22.60, 30.382, 100982.77, 22.75, 4.776, 101
2021-12-18 01:30:09, 693106200, 23.25, 29.790, 100979.38, 23.00, 4.761, 101
2021-12-18 01:35:11, 693106500, 23.33, 29.505, 101013.65, 23.00, 4.761, 101
2021-12-18 01:40:09, 693106800, 22.84, 30.387, 100985.94, 23.00, 4.761, 103
2021-12-18 01:45:09, 693107100, 22.73, 30.468, 100999.61, 23.00, 4.761, 101
2021-12-18 01:50:11, 693107400, 22.65, 30.496, 101018.29, 23.00, 4.776, 101
2021-12-18 01:55:09, 693107700, 23.21, 29.999, 101021.06, 23.00, 4.761, 103
2021-12-18 02:00:09, 693108000, 23.39, 29.464, 101044.47, 23.00, 4.761, 101
2021-12-18 02:05:09, 693108300, 22.86, 30.299, 101069.86, 23.00, 4.761, 101
2021-12-18 02:10:11, 693108600, 22.71, 30.556, 101078.02, 23.00, 4.761, 103
2021-12-18 02:15:11, 693108900, 22.60, 30.693, 101073.52, 23.00, 4.776, 103
2021-12-18 02:20:11, 693109200, 23.16, 30.274, 101072.38, 22.75, 4.761, 100
2021-12-18 02:25:09, 693109500, 23.46, 29.715, 101076.97, 23.00, 4.761, 101
2021-12-18 02:30:09, 693109800, 22.91, 30.826, 101072.84, 23.00, 4.761, 103
2021-12-18 02:35:09, 693110100, 22.72, 31.158, 101074.11, 23.00, 4.761, 103
2021-12-18 02:40:09, 693110400, 22.61, 31.296, 101070.30, 23.00, 4.776, 105
2021-12-18 02:45:09, 693110700, 22.96, 31.019, 101073.33, 22.75, 4.761, 103
2021-12-18 02:50:11, 693111000, 23.39, 30.391, 101079.06, 23.00, 4.761, 101
2021-12-18 02:55:09, 693111300, 22.85, 31.436, 101076.75, 23.00, 4.761, 101
2021-12-18 03:00:09, 693111600, 22.64, 31.799, 101066.23, 23.00, 4.761, 103
2021-12-18 03:05:09, 693111900, 22.59, 31.951, 101060.75, 22.75, 4.761, 98
2021-12-18 03:10:09, 693112200, 23.33, 31.111, 101046.67, 22.75, 4.776, 101
2021-12-18 03:15:11, 693112500, 23.30, 31.021, 101048.94, 23.00, 4.761, 101
2021-12-18 03:20:11, 693112800, 22.83, 31.991, 101049.40, 23.00, 4.761, 101
2021-12-18 03:25:09, 693113100, 22.65, 32.234, 101034.22, 23.00, 4.776, 101
2021-12-18 03:30:11, 693113400, 22.55, 32.383, 101037.82, 23.00, 4.776, 101
2021-12-18 03:35:09, 693113700, 23.18, 31.737, 101040.20, 22.75, 4.761, 105
2021-12-18 03:40:09, 693114000, 23.32, 31.334, 101022.00, 23.00, 4.761, 100
2021-12-18 03:45:11, 693114300, 22.78, 32.287, 101010.95, 23.00, 4.776, 103
2021-12-18 03:50:11, 693114600, 22.62, 32.543, 101005.86, 23.00, 4.776, 100
2021-12-18 03:55:09, 693114900, 22.53, 32.615, 100990.56, 22.75, 4.761, 96
2021-12-18 04:00:11, 693115200, 23.25, 31.786, 100993.51, 23.00, 4.776, 103
2021-12-18 04:05:11, 693115500, 23.15, 31.668, 101000.88, 23.00, 4.761, 100
2021-12-18 04:10:09, 693115800, 22.72, 32.439, 100980.88, 23.00, 4.761, 101
2021-12-18 04:15:11, 693116100, 22.54, 32.738, 100979.51, 23.00, 4.776, 100
2021-12-18 04:20:09, 693116400, 22.54, 32.850, 100981.88, 23.00, 4.776, 100
2021-12-18 04:25:11, 693116700, 23.65, 31.335, 100983.59, 23.00, 4.776, 101
2021-12-18 04:30:09, 693117000, 23.46, 31.322, 100968.25, 23.00, 4.761, 103
2021-12-18 04:35:09, 693117300, 23.17, 31.748, 100963.41, 23.25, 4.761, 101
2021-12-18 04:40:09, 693117600, 23.02, 31.814, 100963.67, 23.00, 4.761, 103
2021-12-18 04:45:12, 693117900, 23.26, 31.396, 100956.03, 23.00, 4.761, 101
2021-12-18 04:50:11, 693118200, 24.04, 30.110, 100960.01, 23.25, 4.761, 103
2021-12-18 04:55:11, 693118500, 23.05, 31.717, 100966.86, 23.25, 4.761, 100
2021-12-18 05:00:11, 693118800, 23.14, 31.813, 100955.11, 23.25, 4.761, 101
2021-12-18 05:05:09, 693119100, 23.06, 31.807, 100955.52, 23.25, 4.761, 101
2021-12-18 05:10:13, 693119400, 23.57, 30.938, 100960.33, 23.00, 4.761, 100
2021-12-18 05:15:11, 693119700, 23.92, 30.281, 100954.55, 23.25, 4.761, 101
2021-12-18 05:20:11, 693120000, 23.08, 31.753, 100968.55, 23.25, 4.761, 100
2021-12-18 05:25:11, 693120300, 23.14, 31.779, 100961.95, 23.00, 4.761, 101
2021-12-18 05:30:11, 693120600, 23.03, 31.692, 100951.50, 23.00, 4.761, 103
2021-12-18 05:35:09, 693120900, 23.46, 30.897, 100933.03, 23.00, 4.761, 100
2021-12-18 05:40:11, 693121200, 23.99, 29.984, 100934.99, 23.25, 4.761, 101
2021-12-18 05:45:11, 693121500, 23.02, 31.537, 100945.53, 23.25, 4.761, 101
2021-12-18 05:50:09, 693121800, 23.08, 31.495, 100948.52, 23.25, 4.761, 101
2021-12-18 05:55:11, 693122100, 22.96, 31.477, 100944.76, 23.00, 4.761, 101
2021-12-18 06:00:09, 693122400, 23.86, 30.099, 100945.89, 23.00, 4.761, 103
2021-12-18 06:05:11, 693122700, 23.33, 30.565, 100961.42, 23.25, 4.761, 101
2021-12-18 06:10:09, 693123000, 23.13, 31.320, 100950.66, 23.25, 4.761, 101
2021-12-18 06:15:11, 693123300, 23.04, 31.404, 100938.13, 23.25, 4.761, 100
2021-12-18 06:20:11, 693123600, 23.11, 31.086, 100942.22, 23.00, 4.761, 101
2021-12-18 06:25:11, 693123900, 24.01, 29.762, 100939.86, 23.25, 4.761, 100
2021-12-18 06:30:11, 693124200, 23.16, 30.943, 100941.63, 23.25, 4.761, 100
2021-12-18 06:35:09, 693124500, 23.11, 31.319, 100933.13, 23.25, 4.761, 100
2021-12-18 06:40:11, 693124800, 23.01, 31.278, 100941.95, 23.25, 4.761, 101
2021-12-18 06:45:09, 693125100, 23.22, 31.037, 100937.17, 23.25, 4.761, 98
2021-12-18 06:50:11, 693125400, 24.01, 29.661, 100925.44, 23.25, 4.761, 103
2021-12-18 06:55:11, 693125700, 23.09, 31.239, 100935.68, 23.25, 4.761, 103
2021-12-18 07:00:11, 693126000, 23.10, 31.273, 100963.03, 23.25, 4.761, 101
2021-12-18 07:05:09, 693126300, 22.99, 31.268, 100958.55, 23.25, 4.761, 103
2021-12-18 07:10:11, 693126600, 23.59, 30.304, 100955.56, 23.25, 4.761, 100
2021-12-18 07:15:09, 693126900, 23.69, 29.953, 100927.48, 23.25, 4.761, 103
2021-12-18 07:20:09, 693127200, 23.13, 31.188, 100926.30, 23.25, 4.761, 101
2021-12-18 07:25:09, 693127500, 23.07, 31.306, 100925.18, 23.25, 4.761, 101
2021-12-18 07:30:09, 693127800, 23.09, 31.051, 100912.99, 23.25, 4.761, 101
2021-12-18 07:35:11, 693128100, 24.01, 29.739, 100899.52, 23.25, 4.761, 101
2021-12-18 07:40:09, 693128400, 23.24, 30.815, 100927.71, 23.25, 4.761, 100
2021-12-18 07:45:09, 693128700, 23.14, 31.277, 100938.92, 23.25, 4.761, 101
2021-12-18 07:50:11, 693129000, 22.98, 31.333, 100923.13, 23.25, 4.761, 103
2021-12-18 07:55:09, 693129300, 23.09, 31.251, 100913.77, 23.00, 4.761, 103
2021-12-18 08:00:09, 693129600, 24.09, 29.511, 100893.68, 23.25, 4.761, 101
2021-12-18 08:05:12, 693129900, 23.01, 31.167, 100904.38, 23.25, 4.761, 103
2021-12-18 08:10:11, 693130200, 23.07, 31.250, 100912.16, 23.25, 4.761, 101
2021-12-18 08:15:11, 693130500, 22.99, 31.244, 100910.69, 23.25, 4.761, 103
2021-12-18 08:20:14, 693130800, 23.59, 30.281, 100907.34, 23.25, 4.761, 100
2021-12-18 08:25:11, 693131100, 23.80, 29.760, 100904.38, 23.25, 4.761, 101
2021-12-18 08:30:11, 693131400, 23.06, 31.271, 100913.00, 23.25, 4.761, 101
2021-12-18 08:35:11, 693131700, 23.06, 31.282, 100916.40, 23.25, 4.761, 100
2021-12-18 08:40:11, 693132000, 23.09, 31.174, 100924.34, 23.25, 4.761, 101
2021-12-18 08:45:11, 693132300, 23.97, 29.737, 100911.70, 23.25, 4.761, 103
2021-12-18 08:50:11, 693132600, 23.35, 30.599, 100895.34, 23.50, 4.761, 101
2021-12-18 08:55:10, 693132900, 23.04, 31.337, 100895.27, 23.25, 4.761, 103
2021-12-18 09:00:11, 693133200, 23.03, 31.280, 100881.97, 23.25, 4.761, 101
2021-12-18 09:05:09, 693133500, 23.26, 30.929, 100886.80, 23.25, 4.761, 103
2021-12-18 09:10:09, 693133800, 24.01, 29.594, 100875.44, 23.25, 4.761, 103
2021-12-18 09:15:15, 693134100, 23.07, 31.306, 100907.63, 23.25, 4.761, 101
2021-12-18 09:20:11, 693134400, 23.09, 31.385, 100895.80, 23.25, 4.761, 101
2021-12-18 09:25:11, 693134700, 22.96, 31.375, 100879.25, 23.25, 4.761, 101
2021-12-18 09:30:09, 693135000, 23.84, 30.108, 100882.94, 23.25, 4.761, 100
2021-12-18 09:35:11, 693135300, 23.58, 30.258, 100872.92, 23.50, 4.761, 100
2021-12-18 09:40:11, 693135600, 23.12, 31.388, 100881.06, 23.25, 4.761, 101
2021-12-18 09:45:11, 693135900, 23.06, 31.527, 100872.60, 23.25, 4.761, 100
2021-12-18 09:50:15, 693136200, 23.12, 31.319, 100858.05, 23.25, 4.761, 101
2021-12-18 09:55:11, 693136500, 24.01, 29.907, 100843.95, 23.25, 4.761, 103
2021-12-18 10:00:09, 693136800, 23.30, 30.697, 100840.70, 23.50, 4.761, 100
2021-12-18 10:05:11, 693137100, 23.12, 31.477, 100838.88, 23.25, 4.761, 101
2021-12-18 10:10:11, 693137400, 23.08, 31.496, 100829.25, 23.25, 4.776, 103
2021-12-18 10:15:11, 693137700, 23.16, 31.334, 100828.99, 23.25, 4.761, 101
2021-12-18 10:20:10, 693138000, 24.13, 29.781, 100823.84, 23.25, 4.761, 98
2021-12-18 10:25:09, 693138300, 23.06, 31.338, 100804.78, 23.50, 4.761, 100
2021-12-18 10:30:11, 693138600, 23.11, 31.621, 100782.20, 23.25, 4.761, 100
2021-12-18 10:35:11, 693138900, 23.00, 31.646, 100791.58, 23.25, 4.761, 101
2021-12-18 10:40:11, 693139200, 23.56, 30.670, 100783.48, 23.25, 4.761, 101
2021-12-18 10:45:10, 693139500, 24.05, 29.831, 100787.25, 23.25, 4.761, 100
2021-12-18 10:50:11, 693139800, 23.14, 31.434, 100764.22, 23.25, 4.761, 103
2021-12-18 10:55:11, 693140100, 23.08, 31.597, 100748.72, 23.25, 4.761, 101
2021-12-18 11:00:12, 693140400, 23.01, 31.602, 100737.81, 23.25, 4.761, 103
2021-12-18 11:05:11, 693140700, 24.00, 30.041, 100721.94, 23.25, 4.761, 100
2021-12-18 11:10:10, 693141000, 23.39, 30.691, 100693.58, 23.25, 4.761, 100
2021-12-18 11:15:11, 693141300, 23.14, 31.533, 100691.19, 23.25, 4.761, 101
2021-12-18 11:20:09, 693141600, 23.09, 31.585, 100671.53, 23.25, 4.761, 100
2021-12-18 11:25:11, 693141900, 23.16, 31.457, 100666.41, 23.25, 4.761, 100
2021-12-18 11:30:09, 693142200, 24.20, 29.730, 100668.13, 23.25, 4.761, 101
2021-12-18 11:35:10, 693142500, 23.18, 31.213, 100669.14, 23.50, 4.761, 100
2021-12-18 11:40:11, 693142800, 23.19, 31.537, 100657.99, 23.25, 4.761, 101
2021-12-18 11:45:09, 693143100, 23.04, 31.571, 100637.38, 23.25, 4.761, 100
2021-12-18 11:50:09, 693143400, 23.39, 30.971, 100612.30, 23.25, 4.761, 100
2021-12-18 11:55:11, 693143700, 24.11, 29.746, 100594.52, 23.25, 4.761, 100
2021-12-18 12:00:09, 693144000, 23.13, 31.422, 100606.34, 23.25, 4.761, 103
2021-12-18 12:05:11, 693144300, 23.21, 31.449, 100612.98, 23.25, 4.761, 101
2021-12-18 12:10:12, 693144600, 23.08, 31.519, 100606.25, 23.25, 4.761, 101
2021-12-18 12:15:11, 693144900, 23.77, 30.405, 100568.20, 23.00, 4.761, 101
2021-12-18 12:20:11, 693145200, 23.74, 30.258, 100573.84, 23.50, 4.761, 100
2021-12-18 12:25:10, 693145500, 23.21, 31.360, 100526.73, 23.50, 4.761, 100
2021-12-18 12:30:10, 693145800, 23.15, 31.489, 100512.41, 23.50, 4.761, 100
2021-12-18 12:35:09, 693146100, 23.13, 31.488, 100523.50, 23.25, 4.761, 101
2021-12-18 12:40:12, 693146400, 24.15, 29.938, 100507.80, 23.25, 4.761, 105
2021-12-18 12:45:09, 693146700, 23.32, 30.899, 100496.84, 23.25, 4.761, 100
2021-12-18 12:50:10, 693147000, 23.17, 31.558, 100476.15, 23.50, 4.761, 101
2021-12-18 12:55:09, 693147300, 23.13, 31.611, 100468.97, 23.25, 4.761, 103
2021-12-18 13:00:10, 693147600, 23.20, 31.326, 100468.88, 23.25, 4.761, 103
2021-12-18 13:05:12, 693147900, 24.14, 29.972, 100470.91, 23.25, 4.761, 101
2021-12-18 13:10:12, 693148200, 23.35, 30.901, 100445.02, 23.50, 4.761, 98
2021-12-18 13:15:11, 693148500, 23.23, 31.562, 100445.27, 23.25, 4.761, 100
2021-12-18 13:20:09, 693148800, 23.21, 31.550, 100426.00, 23.25, 4.761, 100
2021-12-18 13:25:09, 693149100, 23.26, 31.453, 100407.14, 23.25, 4.761, 96
2021-12-18 13:30:09, 693149400, 24.22, 29.899, 100390.94, 23.25, 4.761, 103
2021-12-18 13:35:11, 693149700, 23.21, 31.415, 100374.56, 23.25, 4.761, 100
2021-12-18 13:40:09, 693150000, 23.27, 31.677, 100361.39, 23.25, 4.761, 101
2021-12-18 13:45:10, 693150300, 23.17, 31.759, 100355.75, 23.25, 4.761, 100
2021-12-18 13:50:11, 693150600, 23.24, 31.674, 100340.17, 23.25, 4.761, 100
2021-12-18 13:55:09, 693150900, 24.24, 29.979, 100324.08, 23.25, 4.761, 101
2021-12-18 14:00:09, 693151200, 23.18, 31.548, 100321.91, 23.50, 4.761, 98
2021-12-18 14:05:09, 693151500, 23.27, 31.788, 100309.97, 23.25, 4.761, 105
2021-12-18 14:10:13, 693151800, 23.18, 31.904, 100306.47, 23.25, 4.761, 103
2021-12-18 14:15:10, 693152100, 23.24, 31.774, 100310.52, 23.25, 4.761, 101
2021-12-18 14:20:09, 693152400, 24.22, 30.179, 100310.80, 23.25, 4.761, 101
2021-12-18 14:25:11, 693152700, 23.16, 31.713, 100304.91, 23.50, 4.761, 100
2021-12-18 14:30:11, 693153000, 23.21, 32.019, 100300.91, 23.25, 4.761, 100
2021-12-18 14:35:11, 693153300, 23.15, 32.068, 100312.27, 23.25, 4.761, 96
2021-12-18 14:40:15, 693153600, 23.25, 31.888, 100316.13, 23.25, 4.761, 101
2021-12-18 14:45:09, 693153900, 24.12, 30.406, 100308.52, 23.25, 4.761, 100
2021-12-18 14:50:11, 693154200, 23.36, 31.716, 100312.28, 23.50, 4.761, 100
2021-12-18 14:55:11, 693154500, 23.26, 31.933, 100299.00, 23.25, 4.761, 101
2021-12-18 15:00:11, 693154800, 23.38, 31.808, 100294.53, 23.25, 4.761, 101
2021-12-18 15:05:10, 693155100, 23.46, 31.835, 100289.62, 23.25, 4.761, 101
2021-12-18 15:10:09, 693155400, 24.08, 30.717, 100280.34, 23.25, 4.761, 98
2021-12-18 15:15:11, 693155700, 23.37, 31.929, 100282.28, 23.50, 4.761, 105
2021-12-18 15:20:09, 693156000, 23.27, 32.101, 100258.08, 23.25, 4.761, 100
2021-12-18 15:25:09, 693156300, 23.14, 32.247, 100254.18, 23.25, 4.761, 101
2021-12-18 15:30:11, 693156600, 23.26, 32.077, 100241.64, 23.25, 4.761, 101
2021-12-18 15:35:10, 693156900, 24.19, 30.848, 100219.70, 23.25, 4.761, 100
2021-12-18 15:40:12, 693157200, 23.34, 32.295, 100226.66, 23.25, 4.761, 101
2021-12-18 15:45:11, 693157500, 23.24, 32.533, 100216.78, 23.25, 4.761, 103
2021-12-18 15:50:09, 693157800, 23.13, 32.570, 100202.12, 23.25, 4.761, 100
2021-12-18 15:55:09, 693158100, 23.83, 31.381, 100188.83, 23.25, 4.761, 103
2021-12-18 16:00:16, 693158400, 23.78, 31.300, 100198.88, 23.50, 4.761, 100
2021-12-18 16:05:09, 693158700, 23.36, 32.163, 100191.60, 23.50, 4.761, 101
2021-12-18 16:10:12, 693159000, 23.37, 32.230, 100205.48, 23.25, 4.761, 101
2021-12-18 16:15:10, 693159300, 23.26, 32.445, 100185.47, 23.25, 4.761, 103
2021-12-18 16:20:12, 693159600, 24.01, 31.360, 100163.55, 23.25, 4.761, 100
2021-12-18 16:25:12, 693159900, 23.79, 31.479, 100154.84, 23.50, 4.761, 100
2021-12-18 16:30:14, 693160200, 23.38, 32.265, 100163.70, 23.25, 4.761, 103
2021-12-18 16:35:10, 693160500, 23.29, 32.437, 100171.14, 23.25, 4.761, 101
2021-12-18 16:40:10, 693160800, 23.25, 32.467, 100161.13, 23.25, 4.761, 100
2021-12-18 16:45:12, 693161100, 23.62, 31.957, 100132.48, 23.25, 4.761, 103
2021-12-18 16:50:11, 693161400, 24.12, 31.089, 100125.67, 23.50, 4.761, 101
2021-12-18 16:55:10, 693161700, 23.45, 32.259, 100135.14, 23.50, 4.761, 101
2021-12-18 17:00:11, 693162000, 23.33, 32.439, 100137.92, 23.25, 4.761, 101
2021-12-18 17:05:10, 693162300, 23.22, 32.576, 100143.59, 23.25, 4.761, 103
2021-12-18 17:10:10, 693162600, 23.85, 31.605, 100155.52, 23.25, 4.761, 101
2021-12-18 17:15:12, 693162900, 24.06, 31.252, 100129.94, 23.50, 4.761, 100
2021-12-18 17:20:10, 693163200, 23.46, 32.616, 100105.23, 23.50, 4.761, 100
2021-12-18 17:25:11, 693163500, 23.40, 32.756, 100111.61, 23.50, 4.761, 101
2021-12-18 17:30:12, 693163800, 23.25, 32.813, 100124.98, 23.25, 4.761, 103
2021-12-18 17:35:11, 693164100, 23.99, 31.627, 100130.91, 23.25, 4.761, 101
2021-12-18 17:40:09, 693164400, 23.88, 31.664, 100128.41, 23.50, 4.761, 96
2021-12-18 17:45:12, 693164700, 23.46, 32.526, 100101.83, 23.25, 4.761, 101
2021-12-18 17:50:11, 693165000, 23.47, 32.572, 100093.51, 23.25, 4.761, 101
2021-12-18 17:55:12, 693165300, 23.44, 32.491, 100078.50, 23.25, 4.761, 101
2021-12-18 18:00:12, 693165600, 23.83, 31.816, 100057.22, 23.25, 4.761, 105
2021-12-18 18:05:12, 693165900, 24.09, 31.354, 100051.38, 23.50, 4.761, 103
2021-12-18 18:10:12, 693166200, 23.49, 32.483, 100027.26, 23.25, 4.761, 101
2021-12-18 18:15:10, 693166500, 23.36, 32.710, 100027.53, 23.25, 4.761, 101
2021-12-18 18:20:10, 693166800, 23.45, 32.615, 100034.56, 23.25, 4.761, 101
2021-12-18 18:25:12, 693167100, 23.74, 32.134, 100011.73, 23.25, 4.761, 101
2021-12-18 18:30:10, 693167400, 24.34, 31.148, 99999.34, 23.50, 4.761, 101
2021-12-18 18:35:10, 693167700, 23.68, 32.320, 100008.66, 23.50, 4.761, 101
2021-12-18 18:40:12, 693168000, 23.44, 32.659, 100039.44, 23.25, 4.761, 105
2021-12-18 18:45:10, 693168300, 23.38, 32.755, 100050.16, 23.25, 4.761, 103
2021-12-18 18:50:10, 693168600, 23.54, 32.577, 100043.65, 23.25, 4.761, 101
2021-12-18 18:55:13, 693168900, 24.62, 31.012, 100044.95, 23.25, 4.761, 100
2021-12-18 19:00:12, 693169200, 23.77, 32.159, 100028.48, 23.50, 4.761, 101
2021-12-18 19:05:10, 693169500, 23.53, 32.666, 100041.63, 23.25, 4.761, 101
2021-12-18 19:10:12, 693169800, 23.48, 32.640, 100016.97, 23.25, 4.761, 98
2021-12-18 19:15:10, 693170100, 23.40, 32.778, 100000.89, 23.25, 4.761, 103
2021-12-18 19:20:10, 693170400, 23.79, 32.159, 99983.48, 23.25, 4.761, 101
2021-12-18 19:25:10, 693170700, 24.34, 31.261, 99980.63, 23.50, 4.761, 100
2021-12-18 19:30:10, 693171000, 23.70, 32.477, 99989.70, 23.50, 4.761, 101
2021-12-18 19:35:11, 693171300, 23.54, 32.678, 99977.58, 23.25, 4.761, 103
2021-12-18 19:40:11, 693171600, 23.47, 32.795, 99986.73, 23.25, 4.761, 101
2021-12-18 19:45:12, 693171900, 23.68, 32.543, 99966.47, 23.25, 4.761, 103
2021-12-18 19:50:12, 693172200, 24.56, 31.052, 99950.84, 23.50, 4.761, 101
2021-12-18 19:55:10, 693172500, 23.74, 32.681, 99950.39, 23.25, 4.761, 96
2021-12-18 20:00:12, 693172800, 23.66, 32.921, 99946.95, 23.25, 4.761, 100
2021-12-18 20:05:10, 693173100, 23.50, 32.987, 99938.44, 23.25, 4.761, 100
2021-12-18 20:10:12, 693173400, 24.18, 31.898, 99935.95, 23.25, 4.761, 100
2021-12-18 20:15:12, 693173700, 24.11, 31.882, 99917.28, 23.25, 4.761, 103
2021-12-18 20:20:10, 693174000, 23.74, 32.637, 99899.66, 23.50, 4.761, 103
2021-12-18 20:25:12, 693174300, 23.76, 32.604, 99895.09, 23.25, 4.761, 96
2021-12-18 20:30:10, 693174600, 23.73, 32.613, 99895.06, 23.25, 4.761, 100
2021-12-18 20:35:10, 693174900, 23.87, 32.434, 99875.73, 23.25, 4.761, 101
2021-12-18 20:40:10, 693175200, 24.53, 31.296, 99871.05, 23.25, 4.761, 103
2021-12-18 20:45:12, 693175500, 23.81, 32.541, 99844.27, 23.50, 4.761, 101
2021-12-18 20:50:10, 693175800, 23.69, 32.755, 99837.83, 23.50, 4.761, 101
2021-12-18 20:55:12, 693176100, 23.73, 32.658, 99815.77, 23.25, 4.761, 101
2021-12-18 21:00:10, 693176400, 23.91, 32.067, 99787.14, 23.25, 4.761, 100
2021-12-18 21:05:12, 693176700, 24.66, 31.271, 99799.09, 23.25, 4.761, 101
2021-12-18 21:10:10, 693177000, 24.04, 32.234, 99816.31, 23.50, 4.761, 100
2021-12-18 21:15:12, 693177300, 23.78, 32.684, 99792.91, 23.50, 4.761, 98
2021-12-18 21:20:13, 693177600, 23.73, 32.814, 99785.50, 23.25, 4.761, 103
2021-12-18 21:25:12, 693177900, 23.85, 32.610, 99788.75, 23.25, 4.761, 100
2021-12-18 21:30:12, 693178200, 24.38, 31.755, 99787.80, 23.25, 4.761, 101
2021-12-18 21:35:10, 693178500, 24.45, 31.548, 99786.02, 23.50, 4.761, 101
2021-12-18 21:40:10, 693178800, 24.07, 32.325, 99771.91, 23.50, 4.761, 101
2021-12-18 21:45:10, 693179100, 23.90, 32.625, 99789.38, 23.25, 4.761, 101
2021-12-18 21:50:13, 693179400, 23.75, 32.816, 99798.48, 23.25, 4.761, 100
2021-12-18 21:55:12, 693179700, 23.97, 32.374, 99803.91, 23.25, 4.761, 101
2021-12-18 22:00:12, 693180000, 24.75, 31.390, 99774.87, 23.25, 4.761, 98
2021-12-18 22:05:12, 693180300, 24.17, 32.165, 99771.02, 23.50, 4.761, 103
2021-12-18 22:10:10, 693180600, 23.88, 32.702, 99766.40, 23.50, 4.761, 101
2021-12-18 22:15:10, 693180900, 23.81, 32.831, 99763.19, 23.25, 4.761, 103
2021-12-18 22:20:12, 693181200, 23.73, 32.937, 99765.96, 23.25, 4.761, 101
2021-12-18 22:25:10, 693181500, 24.30, 32.073, 99758.95, 23.25, 4.761, 105
2021-12-18 22:30:10, 693181800, 24.62, 31.459, 99727.69, 23.25, 4.761, 101
2021-12-18 22:35:10, 693182100, 24.01, 32.656, 99731.50, 23.50, 4.761, 103
2021-12-18 22:40:12, 693182400, 23.82, 32.943, 99748.83, 23.25, 4.761, 101
2021-12-18 22:45:10, 693182700, 23.70, 33.158, 99742.39, 23.25, 4.761, 103
2021-12-18 22:50:10, 693183000, 23.66, 33.233, 99776.59, 23.25, 4.761, 105
2021-12-18 22:55:12, 693183300, 24.66, 31.842, 99772.27, 23.25, 4.761, 103
2021-12-18 23:00:10, 693183600, 24.21, 32.436, 99764.17, 23.50, 4.761, 101
2021-12-18 23:05:10, 693183900, 23.91, 33.018, 99764.19, 23.50, 4.761, 100
2021-12-18 23:10:10, 693184200, 23.82, 33.155, 99745.34, 23.25, 4.761, 101
2021-12-18 23:15:10, 693184500, 23.78, 33.241, 99733.55, 23.25, 4.761, 103
2021-12-18 23:20:10, 693184800, 24.03, 32.970, 99732.05, 23.25, 4.761, 103
2021-12-18 23:25:12, 693185100, 24.87, 31.565, 99752.63, 23.25, 4.761, 103
2021-12-18 23:30:12, 693185400, 24.10, 32.853, 99738.97, 23.50, 4.761, 101
2021-12-18 23:35:12, 693185700, 23.94, 33.142, 99726.78, 23.25, 4.761, 98
2021-12-18 23:40:12, 693186000, 23.95, 33.154, 99755.34, 23.25, 4.761, 98
2021-12-18 23:45:10, 693186300, 23.99, 33.090, 99743.29, 23.25, 4.761, 101
2021-12-18 23:50:10, 693186600, 24.92, 31.771, 99804.45, 23.25, 4.761, 100
2021-12-18 23:55:12, 693186900, 24.21, 32.860, 99794.81, 23.50, 4.761, 101
2021-12-19 00:00:10, 693187200, 23.91, 33.441, 99787.91, 23.25, 4.761, 101
2021-12-19 00:05:10, 693187500, 23.78, 33.565, 99772.95, 23.25, 4.761, 103
2021-12-19 00:10:12, 693187800, 23.67, 33.680, 99777.59, 23.25, 4.761, 105
2021-12-19 00:15:12, 693188100, 24.52, 32.347, 99763.58, 23.25, 4.761, 103
2021-12-19 00:20:12, 693188400, 24.29, 32.643, 99766.06, 23.50, 4.761, 103
2021-12-19 00:25:10, 693188700, 23.95, 33.668, 99791.25, 23.50, 4.761, 98
2021-12-19 00:30:10, 693189000, 23.72, 33.907, 99804.80, 23.25, 4.761, 101
2021-12-19 00:35:12, 693189300, 23.63, 34.023, 99826.09, 23.25, 4.761, 100
2021-12-19 00:40:12, 693189600, 24.33, 32.925, 99828.98, 23.25, 4.761, 103
2021-12-19 00:45:10, 693189900, 24.29, 32.855, 99823.56, 23.50, 4.761, 100
2021-12-19 00:50:12, 693190200, 23.93, 33.565, 99810.66, 23.50, 4.761, 101
2021-12-19 00:55:10, 693190500, 23.81, 33.735, 99807.93, 23.25, 4.761, 101
2021-12-19 01:00:12, 693190800, 23.62, 33.899, 99813.94, 23.25, 4.761, 103
2021-12-19 01:05:12, 693191100, 23.68, 33.793, 99812.02, 23.25, 4.761, 101
2021-12-19 01:10:10, 693191400, 24.54, 32.226, 99828.92, 23.25, 4.761, 105
2021-12-19 01:15:12, 693191700, 23.81, 33.556, 99821.44, 23.50, 4.761, 100
2021-12-19 01:20:10, 693192000, 23.73, 33.696, 99812.44, 23.50, 4.761, 101
2021-12-19 01:25:10, 693192300, 23.68, 33.682, 99813.55, 23.25, 4.761, 100
2021-12-19 01:30:12, 693192600, 23.71, 33.639, 99814.45, 23.25, 4.761, 101
2021-12-19 01:35:10, 693192900, 24.65, 32.154, 99814.15, 23.25, 4.761, 103
2021-12-19 01:40:12, 693193200, 23.82, 33.446, 99824.23, 23.50, 4.761, 101
2021-12-19 01:45:10, 693193500, 23.65, 33.768, 99851.73, 23.50, 4.761, 100
2021-12-19 01:50:10, 693193800, 23.69, 33.727, 99853.86, 23.25, 4.761, 101
2021-12-19 01:55:10, 693194100, 23.62, 33.688, 99861.41, 23.25, 4.761, 101
2021-12-19 02:00:10, 693194400, 24.37, 32.515, 99865.50, 23.25, 4.761, 103
2021-12-19 02:05:10, 693194700, 24.01, 33.002, 99894.28, 23.50, 4.761, 101
2021-12-19 02:10:10, 693195000, 23.67, 33.680, 99906.69, 23.25, 4.761, 101
2021-12-19 02:15:10, 693195300, 23.74, 33.540, 99900.88, 23.25, 4.761, 101
2021-12-19 02:20:10, 693195600, 23.65, 33.611, 99913.04, 23.25, 4.761, 100
2021-12-19 02:25:10, 693195900, 23.81, 33.456, 99939.05, 23.25, 4.761, 103
2021-12-19 02:30:12, 693196200, 24.36, 32.413, 99940.56, 23.50, 4.761, 103
2021-12-19 02:35:10, 693196500, 23.66, 33.668, 99950.71, 23.50, 4.761, 100
2021-12-19 02:40:10, 693196800, 23.50, 33.846, 99982.94, 23.25, 4.761, 101
2021-12-19 02:45:10, 693197100, 23.59, 33.675, 99994.47, 23.25, 4.761, 100
2021-12-19 02:50:12, 693197400, 23.56, 33.816, 100013.20, 23.25, 4.761, 103
2021-12-19 02:55:12, 693197700, 24.46, 32.152, 99999.35, 23.25, 4.761, 103
2021-12-19 03:00:12, 693198000, 23.71, 33.393, 100012.37, 23.50, 4.761, 101
2021-12-19 03:05:10, 693198300, 23.58, 33.618, 100018.17, 23.25, 4.761, 101
2021-12-19 03:10:12, 693198600, 23.46, 33.754, 100007.97, 23.25, 4.761, 103
2021-12-19 03:15:12, 693198900, 23.60, 33.418, 100017.64, 23.25, 4.761, 101
2021-12-19 03:20:10, 693199200, 24.47, 32.242, 100007.35, 23.25, 4.761, 101
2021-12-19 03:25:10, 693199500, 23.80, 33.177, 100008.55, 23.25, 4.761, 101
2021-12-19 03:30:10, 693199800, 23.60, 33.575, 100015.52, 23.25, 4.761, 103
2021-12-19 03:35:12, 693200100, 23.52, 33.603, 100018.88, 23.25, 4.761, 100
2021-12-19 03:40:12, 693200400, 23.49, 33.655, 100019.33, 23.25, 4.761, 103
2021-12-19 03:45:12, 693200700, 23.70, 33.325, 100012.22, 23.25, 4.761, 103
2021-12-19 03:50:12, 693201000, 24.28, 32.229, 100013.08, 23.50, 4.761, 103
2021-12-19 03:55:10, 693201300, 23.71, 33.292, 100015.44, 23.25, 4.761, 98
2021-12-19 04:00:10, 693201600, 23.52, 33.479, 100043.83, 23.25, 4.761, 101
2021-12-19 04:05:12, 693201900, 23.31, 33.665, 100057.59, 23.25, 4.761, 103
2021-12-19 04:10:12, 693202200, 23.46, 33.564, 100052.95, 23.25, 4.761, 101
2021-12-19 04:15:10, 693202500, 24.41, 32.037, 100059.88, 23.25, 4.761, 101
2021-12-19 04:20:12, 693202800, 23.70, 33.035, 100072.77, 23.25, 4.761, 103
2021-12-19 04:25:12, 693203100, 23.35, 33.398, 100079.96, 23.25, 4.761, 103
2021-12-19 04:30:12, 693203400, 23.31, 33.441, 100099.86, 23.25, 4.761, 101
2021-12-19 04:35:12, 693203700, 23.21, 33.444, 100116.61, 23.25, 4.761, 103
2021-12-19 04:40:12, 693204000, 24.04, 32.312, 100145.65, 23.25, 4.761, 101
2021-12-19 04:45:10, 693204300, 23.70, 32.655, 100133.66, 23.25, 4.761, 101
2021-12-19 04:50:10, 693204600, 23.40, 33.080, 100139.41, 23.25, 4.761, 101
2021-12-19 04:55:10, 693204900, 23.22, 33.257, 100150.58, 23.25, 4.761, 100
2021-12-19 05:00:10, 693205200, 23.16, 33.240, 100174.38, 23.25, 4.761, 101
2021-12-19 05:05:12, 693205500, 23.88, 32.155, 100190.85, 23.00, 4.761, 98
2021-12-19 05:10:12, 693205800, 23.93, 31.947, 100199.55, 23.25, 4.761, 103
2021-12-19 05:15:10, 693206100, 23.33, 33.221, 100216.94, 23.25, 4.761, 100
2021-12-19 05:20:10, 693206400, 23.17, 33.152, 100235.69, 23.25, 4.761, 103
2021-12-19 05:25:16, 693206700, 23.18, 32.641, 100250.00, 23.25, 4.761, 100
2021-12-19 05:30:10, 693207000, 24.31, 30.821, 100246.41, 23.25, 4.761, 103
2021-12-19 05:35:14, 693207300, 23.42, 31.742, 100276.17, 23.25, 4.761, 98
2021-12-19 05:40:10, 693207600, 23.14, 31.734, 100296.42, 23.25, 4.761, 101
2021-12-19 05:45:10, 693207900, 23.23, 31.528, 100323.99, 23.25, 4.761, 103
2021-12-19 05:50:14, 693208200, 23.24, 31.875, 100341.38, 23.25, 4.761, 103
2021-12-19 05:55:10, 693208500, 24.25, 29.923, 100365.66, 23.25, 4.761, 103
2021-12-19 06:00:16, 693208800, 23.06, 31.228, 100381.27, 23.50, 4.761, 103
2021-12-19 06:05:12, 693209100, 23.19, 31.170, 100398.59, 23.25, 4.761, 101
2021-12-19 06:10:12, 693209400, 23.12, 31.008, 100432.52, 23.25, 4.761, 101
2021-12-19 06:15:12, 693209700, 23.47, 30.407, 100430.44, 23.25, 4.761, 98
2021-12-19 06:20:12, 693210000, 24.08, 29.141, 100433.87, 23.25, 4.761, 98
2021-12-19 06:25:12, 693210300, 23.19, 30.321, 100444.95, 23.25, 4.761, 103
2021-12-19 06:30:10, 693210600, 23.14, 30.307, 100467.94, 23.25, 4.761, 103
2021-12-19 06:35:10, 693210900, 23.02, 30.231, 100470.89, 23.25, 4.761, 101
2021-12-19 06:40:12, 693211200, 23.71, 29.217, 100471.02, 23.25, 4.761, 101
2021-12-19 06:45:12, 693211500, 23.43, 29.444, 100458.67, 23.25, 4.761, 101
2021-12-19 06:50:12, 693211800, 23.15, 29.895, 100472.73, 23.25, 4.761, 103
2021-12-19 06:55:10, 693212100, 22.94, 29.858, 100479.38, 23.25, 4.761, 101
2021-12-19 07:00:14, 693212400, 23.05, 29.598, 100505.83, 23.00, 4.761, 100
2021-12-19 07:05:12, 693212700, 23.78, 28.584, 100516.58, 23.25, 4.761, 101
2021-12-19 07:10:10, 693213000, 23.18, 29.217, 100531.79, 23.25, 4.761, 101
2021-12-19 07:15:12, 693213300, 22.67, 29.784, 100539.66, 23.25, 4.776, 103
2021-12-19 07:20:12, 693213600, 22.97, 29.615, 100536.59, 23.25, 4.776, 101
2021-12-19 07:25:14, 693213900, 23.83, 28.252, 100530.97, 23.25, 4.761, 105
2021-12-19 07:30:12, 693214200, 23.18, 29.183, 100533.49, 23.25, 4.761, 101
2021-12-19 07:35:12, 693214500, 23.03, 29.195, 100550.81, 23.25, 4.761, 103
2021-12-19 07:40:12, 693214800, 22.75, 29.567, 100537.72, 23.25, 4.761, 100
2021-12-19 07:45:16, 693215100, 23.00, 29.249, 100562.59, 23.00, 4.761, 101
2021-12-19 07:50:12, 693215400, 23.70, 27.953, 100559.38, 23.25, 4.761, 101
2021-12-19 07:55:14, 693215700, 22.92, 28.674, 100574.71, 23.25, 4.761, 101
2021-12-19 08:00:12, 693216000, 22.64, 28.769, 100592.55, 23.25, 4.776, 101
2021-12-19 08:05:14, 693216300, 22.79, 28.956, 100604.19, 23.00, 4.776, 101
2021-12-19 08:10:10, 693216600, 23.68, 27.650, 100604.92, 23.25, 4.761, 103
2021-12-19 08:15:10, 693216900, 23.17, 28.244, 100617.70, 23.25, 4.761, 101
2021-12-19 08:20:10, 693217200, 22.93, 28.252, 100635.36, 23.25, 4.761, 101
2021-12-19 08:25:12, 693217500, 22.41, 28.843, 100632.98, 23.00, 4.776, 100
2021-12-19 08:30:12, 693217800, 23.25, 27.948, 100632.75, 23.00, 4.776, 98
2021-12-19 08:35:10, 693218100, 23.42, 27.489, 100652.03, 23.25, 4.761, 103
2021-12-19 08:40:12, 693218400, 22.61, 28.197, 100659.16, 23.00, 4.761, 101
2021-12-19 08:45:12, 693218700, 22.34, 28.481, 100658.75, 23.00, 4.761, 101
2021-12-19 08:50:13, 693219000, 22.38, 28.418, 100684.96, 22.75, 4.776, 103
2021-12-19 08:55:12, 693219300, 23.29, 27.627, 100706.47, 23.00, 4.776, 100
2021-12-19 09:00:14, 693219600, 22.79, 27.785, 100701.61, 23.00, 4.761, 103
2021-12-19 09:05:14, 693219900, 22.40, 28.072, 100712.38, 23.00, 4.776, 103
2021-12-19 09:10:12, 693220200, 22.25, 28.108, 100700.36, 23.00, 4.776, 101
2021-12-19 09:15:13, 693220500, 23.14, 27.506, 100716.41, 23.00, 4.776, 101
2021-12-19 09:20:12, 693220800, 22.86, 27.433, 100701.38, 23.00, 4.761, 103
2021-12-19 09:25:10, 693221100, 22.30, 27.776, 100724.19, 23.00, 4.776, 100
2021-12-19 09:30:10, 693221400, 22.22, 27.771, 100720.69, 22.75, 4.776, 101
2021-12-19 09:35:10, 693221700, 23.03, 27.275, 100744.45, 23.00, 4.776, 98
2021-12-19 09:40:10, 693222000, 22.82, 27.096, 100765.26, 23.00, 4.776, 101
2021-12-19 09:45:12, 693222300, 22.34, 27.378, 100782.33, 23.00, 4.776, 101
2021-12-19 09:50:10, 693222600, 22.18, 27.591, 100781.35, 23.00, 4.776, 103
2021-12-19 09:55:10, 693222900, 22.90, 27.156, 100796.34, 23.00, 4.776, 100
2021-12-19 10:00:12, 693223200, 22.73, 26.833, 100805.51, 23.00, 4.776, 101
2021-12-19 10:05:12, 693223500, 22.27, 27.129, 100823.84, 23.00, 4.776, 100
2021-12-19 10:10:10, 693223800, 22.17, 27.223, 100833.67, 23.00, 4.776, 101
2021-12-19 10:15:12, 693224100, 22.98, 26.703, 100819.53, 22.75, 4.776, 100
2021-12-19 10:20:12, 693224400, 22.84, 26.628, 100829.30, 23.00, 4.776, 101
2021-12-19 10:25:13, 693224700, 22.28, 27.028, 100832.95, 23.00, 4.776, 103
2021-12-19 10:30:12, 693225000, 22.06, 27.005, 100843.73, 23.00, 4.776, 100
2021-12-19 10:35:12, 693225300, 22.87, 26.652, 100851.81, 23.00, 4.776, 98
2021-12-19 10:40:12, 693225600, 22.92, 26.275, 100859.48, 23.00, 4.776, 100
2021-12-19 10:45:12, 693225900, 22.31, 26.641, 100853.98, 23.00, 4.776, 100
2021-12-19 10:50:10, 693226200, 22.12, 26.696, 100852.70, 23.00, 4.776, 100
2021-12-19 10:55:12, 693226500, 22.73, 26.576, 100861.55, 22.75, 4.776, 100
2021-12-19 11:00:10, 693226800, 23.16, 25.898, 100850.79, 23.00, 4.761, 100
2021-12-19 11:05:10, 693227100, 22.36, 26.443, 100848.89, 23.00, 4.776, 101
2021-12-19 11:10:12, 693227400, 22.10, 26.595, 100861.78, 23.00, 4.776, 105
2021-12-19 11:15:10, 693227700, 22.59, 26.546, 100877.94, 22.75, 4.776, 100
2021-12-19 11:20:12, 693228000, 23.26, 25.558, 100863.47, 23.00, 4.776, 105
2021-12-19 11:25:10, 693228300, 22.37, 25.986, 100850.95, 23.00, 4.761, 101
2021-12-19 11:30:12, 693228600, 22.08, 26.092, 100826.66, 23.00, 4.776, 100
2021-12-19 11:35:10, 693228900, 22.29, 26.139, 100825.12, 22.75, 4.776, 98
2021-12-19 11:40:10, 693229200, 23.13, 25.182, 100829.14, 22.75, 4.776, 103
2021-12-19 11:45:10, 693229500, 22.45, 25.445, 100818.39, 23.00, 4.776, 100
2021-12-19 11:50:10, 693229800, 22.10, 25.781, 100816.88, 22.75, 4.776, 101
2021-12-19 11:55:10, 693230100, 22.38, 25.887, 100823.97, 22.75, 4.776, 101
2021-12-19 12:00:10, 693230400, 23.21, 24.852, 100834.56, 23.00, 4.776, 100
2021-12-19 12:05:10, 693230700, 22.44, 25.544, 100802.66, 23.00, 4.776, 101
2021-12-19 12:10:12, 693231000, 22.07, 25.780, 100803.42, 23.00, 4.776, 101
2021-12-19 12:15:13, 693231300, 22.34, 25.940, 100824.46, 22.75, 4.776, 98
2021-12-19 12:20:10, 693231600, 23.13, 24.937, 100818.77, 23.00, 4.776, 100
2021-12-19 12:25:12, 693231900, 22.35, 25.350, 100809.41, 23.00, 4.776, 98
2021-12-19 12:30:12, 693232200, 22.07, 25.535, 100799.52, 22.75, 4.776, 103
2021-12-19 12:35:12, 693232500, 22.37, 25.641, 100799.44, 22.75, 4.776, 101
2021-12-19 12:40:12, 693232800, 23.11, 24.745, 100774.98, 23.00, 4.776, 100
2021-12-19 12:45:12, 693233100, 22.35, 24.948, 100771.18, 23.00, 4.761, 101
2021-12-19 12:50:12, 693233400, 22.08, 25.223, 100772.04, 23.00, 4.776, 100
2021-12-19 12:55:10, 693233700, 22.39, 25.330, 100774.69, 22.75, 4.776, 103
2021-12-19 13:00:12, 693234000, 23.15, 24.546, 100776.66, 23.00, 4.776, 101
2021-12-19 13:05:10, 693234300, 22.43, 25.054, 100793.19, 23.00, 4.776, 98
2021-12-19 13:10:10, 693234600, 22.08, 25.401, 100794.82, 23.00, 4.776, 100
2021-12-19 13:15:12, 693234900, 22.43, 25.388, 100792.01, 22.75, 4.776, 100
2021-12-19 13:20:12, 693235200, 23.21, 24.349, 100789.23, 22.75, 4.776, 103
2021-12-19 13:25:10, 693235500, 22.49, 24.823, 100804.11, 23.00, 4.761, 98
2021-12-19 13:30:10, 693235800, 22.06, 25.145, 100801.46, 22.75, 4.776, 101
2021-12-19 13:35:12, 693236100, 22.34, 25.305, 100818.31, 22.75, 4.776, 101
2021-12-19 13:40:12, 693236400, 23.11, 24.354, 100826.35, 23.00, 4.776, 100
2021-12-19 13:45:12, 693236700, 22.52, 24.635, 100847.95, 23.00, 4.776, 103
2021-12-19 13:50:10, 693237000, 22.11, 24.991, 100850.58, 23.00, 4.776, 101
2021-12-19 13:55:10, 693237300, 22.17, 25.184, 100842.77, 22.75, 4.776, 101
2021-12-19 14:00:12, 693237600, 23.07, 24.274, 100846.96, 22.75, 4.776, 101
2021-12-19 14:05:12, 693237900, 22.58, 24.504, 100832.14, 23.00, 4.761, 100
2021-12-19 14:10:12, 693238200, 22.15, 24.837, 100840.31, 23.00, 4.776, 101
2021-12-19 14:15:10, 693238500, 22.17, 25.084, 100848.06, 23.00, 4.776, 103
2021-12-19 14:20:12, 693238800, 23.10, 24.130, 100856.41, 23.00, 4.776, 100
2021-12-19 14:25:10, 693239100, 22.71, 24.287, 100857.46, 23.00, 4.776, 100
2021-12-19 14:30:12, 693239400, 22.20, 24.784, 100864.66, 23.00, 4.776, 103
2021-12-19 14:35:10, 693239700, 22.16, 24.982, 100874.74, 22.75, 4.776, 101
2021-12-19 14:40:13, 693240000, 23.10, 24.108, 100880.61, 23.00, 4.776, 100
2021-12-19 14:45:10, 693240300, 22.57, 24.302, 100886.21, 23.00, 4.776, 101
2021-12-19 14:50:12, 693240600, 22.15, 24.669, 100900.88, 23.00, 4.776, 101
2021-12-19 14:55:10, 693240900, 22.25, 24.775, 100898.55, 22.75, 4.776, 101
2021-12-19 15:00:10, 693241200, 23.08, 23.872, 100883.08, 23.00, 4.776, 100
2021-12-19 15:05:10, 693241500, 22.55, 24.156, 100889.94, 23.00, 4.776, 100
2021-12-19 15:10:10, 693241800, 22.10, 24.611, 100904.48, 23.00, 4.776, 101
2021-12-19 15:15:10, 693242100, 22.44, 24.674, 100900.03, 23.00, 4.776, 101
2021-12-19 15:20:10, 693242400, 23.17, 23.742, 100891.06, 23.00, 4.776, 103
2021-12-19 15:25:10, 693242700, 22.42, 24.104, 100887.39, 23.00, 4.776, 100
2021-12-19 15:30:12, 693243000, 22.07, 24.397, 100884.16, 23.00, 4.776, 100
2021-12-19 15:35:12, 693243300, 22.28, 24.532, 100901.02, 22.75, 4.776, 101
2021-12-19 15:40:12, 693243600, 23.08, 23.638, 100905.16, 22.75, 4.776, 101
2021-12-19 15:45:10, 693243900, 22.56, 23.822, 100917.87, 23.00, 4.776, 101
2021-12-19 15:50:10, 693244200, 22.13, 24.122, 100933.27, 23.00, 4.776, 100
2021-12-19 15:55:16, 693244500, 22.25, 24.273, 100940.42, 22.75, 4.776, 96
2021-12-19 16:00:12, 693244800, 23.10, 23.393, 100944.27, 23.00, 4.776, 100
2021-12-19 16:05:12, 693245100, 22.60, 23.601, 100941.05, 23.00, 4.761, 100
2021-12-19 16:10:10, 693245400, 22.10, 23.998, 100920.77, 23.00, 4.776, 101
2021-12-19 16:15:16, 693245700, 22.13, 24.133, 100927.76, 22.75, 4.776, 105
2021-12-19 16:20:10, 693246000, 23.07, 23.269, 100926.38, 23.00, 4.776, 101
2021-12-19 16:25:10, 693246300, 22.71, 23.316, 100930.63, 23.00, 4.776, 100
2021-12-19 16:30:12, 693246600, 22.19, 23.668, 100934.32, 23.00, 4.776, 101
2021-12-19 16:35:10, 693246900, 22.17, 23.768, 100947.25, 22.75, 4.776, 101
2021-12-19 16:40:10, 693247200, 23.06, 23.021, 100957.98, 23.00, 4.776, 101
2021-12-19 16:45:10, 693247500, 22.75, 23.106, 100969.90, 23.00, 4.761, 100
2021-12-19 16:50:10, 693247800, 22.17, 23.489, 100977.39, 23.00, 4.776, 100
2021-12-19 16:55:12, 693248100, 22.18, 23.567, 100983.00, 22.75, 4.776, 101
2021-12-19 17:00:12, 693248400, 23.02, 22.964, 100990.20, 23.00, 4.776, 101
2021-12-19 17:05:10, 693248700, 22.72, 22.814, 100998.77, 23.00, 4.776, 100
2021-12-19 17:10:14, 693249000, 22.18, 23.222, 101000.95, 23.00, 4.776, 103
2021-12-19 17:15:10, 693249300, 22.22, 23.413, 101011.36, 23.00, 4.776, 101
2021-12-19 17:20:16, 693249600, 23.08, 22.721, 101018.40, 22.75, 4.776, 98
2021-12-19 17:25:12, 693249900, 22.76, 22.816, 101011.72, 23.00, 4.776, 100
2021-12-19 17:30:12, 693250200, 22.15, 23.242, 101024.50, 23.00, 4.776, 103
2021-12-19 17:35:12, 693250500, 22.17, 23.389, 101030.48, 23.00, 4.776, 101
2021-12-19 17:40:12, 693250800, 23.08, 22.810, 101033.34, 23.00, 4.776, 98
2021-12-19 17:45:12, 693251100, 22.66, 22.878, 101050.16, 23.00, 4.776, 100
2021-12-19 17:50:10, 693251400, 22.20, 23.245, 101065.63, 23.00, 4.776, 101
2021-12-19 17:55:12, 693251700, 22.28, 23.494, 101068.75, 22.75, 4.776, 101
2021-12-19 18:00:12, 693252000, 23.11, 22.756, 101066.92, 23.00, 4.776, 100
2021-12-19 18:05:12, 693252300, 22.60, 23.042, 101067.56, 23.00, 4.761, 101
2021-12-19 18:10:12, 693252600, 22.13, 23.409, 101070.17, 23.00, 4.776, 100
2021-12-19 18:15:10, 693252900, 22.30, 23.507, 101087.92, 22.75, 4.776, 98
2021-12-19 18:20:10, 693253200, 23.13, 22.601, 101095.81, 23.00, 4.776, 100
2021-12-19 18:25:12, 693253500, 22.66, 22.956, 101105.58, 23.00, 4.776, 101
2021-12-19 18:30:12, 693253800, 22.17, 23.299, 101109.67, 23.00, 4.776, 101
2021-12-19 18:35:11, 693254100, 22.27, 23.405, 101126.30, 23.00, 4.776, 101
2021-12-19 18:40:12, 693254400, 23.19, 22.414, 101137.81, 23.00, 4.776, 98
2021-12-19 18:45:10, 693254700, 22.68, 22.835, 101147.67, 23.00, 4.761, 101
2021-12-19 18:50:12, 693255000, 22.17, 23.188, 101163.56, 23.00, 4.776, 100
2021-12-19 18:55:12, 693255300, 22.37, 23.287, 101169.09, 23.00, 4.776, 101
2021-12-19 19:00:12, 693255600, 23.15, 22.378, 101167.48, 23.00, 4.761, 100
2021-12-19 19:05:10, 693255900, 22.54, 22.961, 101184.00, 23.00, 4.776, 103
2021-12-19 19:10:12, 693256200, 22.17, 23.211, 101207.47, 23.00, 4.776, 100
2021-12-19 19:15:10, 693256500, 22.64, 23.123, 101215.50, 23.00, 4.776, 101
2021-12-19 19:20:10, 693256800, 23.19, 22.470, 101226.96, 23.00, 4.761, 101
2021-12-19 19:25:12, 693257100, 22.44, 23.068, 101245.11, 23.00, 4.761, 100
2021-12-19 19:30:12, 693257400, 22.09, 23.317, 101253.92, 23.00, 4.776, 101
2021-12-19 19:35:10, 693257700, 22.65, 23.180, 101252.23, 22.75, 4.776, 101
2021-12-19 19:40:12, 693258000, 23.27, 22.339, 101262.63, 23.00, 4.761, 100
2021-12-19 19:45:10, 693258300, 22.52, 22.972, 101273.80, 23.00, 4.776, 103
2021-12-19 19:50:10, 693258600, 22.12, 23.129, 101291.53, 23.00, 4.776, 101
2021-12-19 19:55:10, 693258900, 22.65, 23.090, 101301.61, 23.00, 4.776, 101
2021-12-19 20:00:12, 693259200, 23.28, 22.149, 101303.47, 23.00, 4.776, 98
2021-12-19 20:05:12, 693259500, 22.49, 22.814, 101306.56, 23.00, 4.761, 101
2021-12-19 20:10:10, 693259800, 22.10, 23.028, 101303.34, 23.00, 4.776, 101
2021-12-19 20:15:12, 693260100, 22.62, 22.977, 101307.62, 23.00, 4.776, 101
2021-12-19 20:20:10, 693260400, 23.20, 22.135, 101312.70, 23.00, 4.761, 100
2021-12-19 20:25:10, 693260700, 22.42, 22.676, 101318.70, 23.00, 4.761, 101
2021-12-19 20:30:10, 693261000, 22.05, 22.914, 101329.25, 23.00, 4.761, 101
2021-12-19 20:35:12, 693261300, 22.62, 22.786, 101329.19, 23.00, 4.776, 101
2021-12-19 20:40:12, 693261600, 23.19, 22.101, 101331.53, 23.00, 4.776, 100
2021-12-19 20:45:12, 693261900, 22.49, 22.635, 101331.00, 23.00, 4.761, 103
2021-12-19 20:50:10, 693262200, 22.08, 22.904, 101331.14, 23.00, 4.776, 100
2021-12-19 20:55:10, 693262500, 22.63, 22.810, 101334.47, 23.00, 4.776, 100
2021-12-19 21:00:11, 693262800, 23.24, 21.946, 101340.78, 23.00, 4.761, 100
2021-12-19 21:05:10, 693263100, 22.56, 22.538, 101352.52, 23.00, 4.761, 100
2021-12-19 21:10:12, 693263400, 22.11, 22.761, 101361.31, 23.00, 4.761, 101
2021-12-19 21:15:12, 693263700, 22.66, 22.699, 101356.12, 23.00, 4.776, 96
2021-12-19 21:20:10, 693264000, 23.21, 21.878, 101351.25, 23.00, 4.776, 100
2021-12-19 21:25:12, 693264300, 22.40, 22.396, 101347.21, 23.25, 4.761, 100
2021-12-19 21:30:10, 693264600, 22.03, 22.634, 101350.82, 23.00, 4.776, 101
2021-12-19 21:35:10, 693264900, 22.69, 22.478, 101354.56, 22.75, 4.776, 101
2021-12-19 21:40:10, 693265200, 23.21, 21.800, 101356.52, 23.00, 4.761, 101
2021-12-19 21:45:12, 693265500, 22.45, 22.310, 101359.48, 23.00, 4.761, 103
2021-12-19 21:50:12, 693265800, 22.05, 22.534, 101364.30, 23.00, 4.776, 98
2021-12-19 21:55:10, 693266100, 22.66, 22.398, 101368.28, 23.00, 4.776, 100
2021-12-19 22:00:12, 693266400, 23.17, 21.729, 101359.80, 23.00, 4.776, 100
2021-12-19 22:05:12, 693266700, 22.44, 22.142, 101370.59, 23.00, 4.761, 103
2021-12-19 22:10:10, 693267000, 22.03, 22.333, 101373.70, 23.00, 4.776, 101
2021-12-19 22:15:10, 693267300, 22.87, 21.939, 101375.42, 23.00, 4.761, 101
2021-12-19 22:20:12, 693267600, 23.20, 21.575, 101387.11, 23.00, 4.761, 98
2021-12-19 22:25:10, 693267900, 22.31, 22.067, 101394.42, 23.00, 4.776, 101
2021-12-19 22:30:10, 693268200, 22.11, 22.214, 101395.94, 23.00, 4.776, 101
2021-12-19 22:35:10, 693268500, 22.91, 21.852, 101380.05, 23.00, 4.776, 101
2021-12-19 22:40:10, 693268800, 23.23, 21.408, 101388.42, 23.00, 4.761, 101
2021-12-19 22:45:11, 693269100, 22.31, 21.934, 101399.01, 23.00, 4.761, 103
2021-12-19 22:50:10, 693269400, 22.08, 22.269, 101403.39, 23.00, 4.776, 101
2021-12-19 22:55:10, 693269700, 22.97, 21.720, 101411.58, 23.00, 4.776, 103
2021-12-19 23:00:10, 693270000, 23.21, 21.419, 101408.08, 23.00, 4.761, 101
2021-12-19 23:05:12, 693270300, 22.23, 22.030, 101405.88, 23.00, 4.776, 101
2021-12-19 23:10:12, 693270600, 22.11, 22.158, 101400.70, 23.00, 4.776, 101
2021-12-19 23:15:10, 693270900, 23.06, 21.579, 101408.07, 23.00, 4.761, 101
2021-12-19 23:20:12, 693271200, 23.12, 21.426, 101400.58, 23.00, 4.761, 98
2021-12-19 23:25:12, 693271500, 22.19, 22.051, 101402.59, 23.00, 4.776, 101
2021-12-19 23:30:10, 693271800, 22.19, 22.285, 101404.39, 23.00, 4.776, 101
2021-12-19 23:35:12, 693272100, 23.09, 21.480, 101407.86, 23.00, 4.761, 98
2021-12-19 23:40:10, 693272400, 22.83, 21.568, 101401.38, 23.00, 4.761, 100
2021-12-19 23:45:12, 693272700, 22.11, 22.036, 101397.32, 23.00, 4.761, 101
2021-12-19 23:50:10, 693273000, 22.47, 22.109, 101390.23, 23.00, 4.776, 100
2021-12-19 23:55:12, 693273300, 23.15, 21.382, 101389.59, 23.00, 4.761, 100
2021-12-20 00:00:12, 693273600, 22.66, 21.516, 101373.17, 23.00, 4.761, 100
2021-12-20 00:05:12, 693273900, 22.09, 21.968, 101391.33, 23.00, 4.776, 100
2021-12-20 00:10:12, 693274200, 22.61, 21.915, 101367.73, 23.00, 4.776, 101
2021-12-20 00:15:10, 693274500, 23.21, 21.206, 101361.22, 23.00, 4.761, 101
2021-12-20 00:20:10, 693274800, 22.51, 21.598, 101351.53, 23.25, 4.776, 103
2021-12-20 00:25:12, 693275100, 22.04, 21.854, 101345.05, 23.00, 4.776, 100
2021-12-20 00:30:10, 693275400, 22.65, 21.795, 101363.80, 22.75, 4.776, 101
2021-12-20 00:35:10, 693275700, 23.11, 21.213, 101384.87, 23.00, 4.776, 103
2021-12-20 00:40:12, 693276000, 22.57, 21.489, 101374.41, 23.00, 4.761, 101
2021-12-20 00:45:10, 693276300, 22.07, 21.821, 101379.88, 23.00, 4.761, 98
2021-12-20 00:50:10, 693276600, 22.63, 21.749, 101383.84, 23.00, 4.776, 103
2021-12-20 00:55:12, 693276900, 23.18, 21.138, 101394.58, 23.00, 4.761, 103
2021-12-20 01:00:12, 693277200, 22.54, 21.498, 101391.66, 23.00, 4.761, 101
2021-12-20 01:05:12, 693277500, 22.02, 21.797, 101387.66, 23.00, 4.776, 103
2021-12-20 01:10:10, 693277800, 22.73, 21.642, 101363.95, 23.00, 4.776, 100
2021-12-20 01:15:12, 693278100, 23.20, 21.038, 101356.08, 23.00, 4.761, 101
2021-12-20 01:20:10, 693278400, 22.57, 21.466, 101353.14, 23.00, 4.776, 101
2021-12-20 01:25:10, 693278700, 22.03, 21.775, 101380.08, 23.00, 4.776, 103
2021-12-20 01:30:10, 693279000, 22.70, 21.584, 101376.52, 23.00, 4.776, 100
2021-12-20 01:35:16, 693279300, 23.20, 21.050, 101384.55, 23.00, 4.776, 101
2021-12-20 01:40:12, 693279600, 22.60, 21.355, 101387.05, 23.25, 4.761, 103
2021-12-20 01:45:10, 693279900, 22.02, 21.674, 101393.11, 23.00, 4.776, 101
2021-12-20 01:50:12, 693280200, 22.72, 21.519, 101401.32, 23.00, 4.761, 105
2021-12-20 01:55:12, 693280500, 23.21, 21.017, 101400.17, 23.00, 4.776, 103
2021-12-20 02:00:14, 693280800, 22.56, 21.365, 101408.39, 23.25, 4.761, 100
2021-12-20 02:05:10, 693281100, 22.05, 21.676, 101401.56, 23.00, 4.776, 100
2021-12-20 02:10:10, 693281400, 22.82, 21.400, 101407.94, 23.00, 4.776, 98
2021-12-20 02:15:11, 693281700, 23.17, 20.914, 101417.67, 23.00, 4.761, 98
2021-12-20 02:20:10, 693282000, 22.54, 21.287, 101422.08, 23.00, 4.761, 100
2021-12-20 02:25:12, 693282300, 22.06, 21.654, 101422.59, 23.00, 4.761, 101
2021-12-20 02:30:12, 693282600, 22.82, 21.400, 101424.80, 23.00, 4.776, 101
2021-12-20 02:35:12, 693282900, 23.23, 20.872, 101432.56, 23.25, 4.776, 103
2021-12-20 02:40:10, 693283200, 22.44, 21.304, 101443.48, 23.00, 4.776, 98
2021-12-20 02:45:10, 693283500, 22.06, 21.632, 101454.40, 23.00, 4.776, 101
2021-12-20 02:50:10, 693283800, 22.95, 21.238, 101458.91, 23.00, 4.761, 101
2021-12-20 02:55:10, 693284100, 23.24, 20.794, 101466.19, 23.00, 4.761, 103
2021-12-20 03:00:12, 693284400, 22.53, 21.107, 101469.56, 23.25, 4.761, 101
2021-12-20 03:05:10, 693284700, 22.07, 21.476, 101464.20, 23.00, 4.776, 101
2021-12-20 03:10:10, 693285000, 22.87, 21.123, 101451.41, 23.00, 4.776, 101
2021-12-20 03:15:12, 693285300, 23.21, 20.703, 101458.22, 23.00, 4.761, 101
2021-12-20 03:20:10, 693285600, 22.50, 21.072, 101453.94, 23.00, 4.761, 101
2021-12-20 03:25:12, 693285900, 22.09, 21.388, 101460.58, 23.00, 4.776, 103
2021-12-20 03:30:11, 693286200, 22.86, 21.078, 101444.41, 23.00, 4.761, 100
2021-12-20 03:35:12, 693286500, 23.23, 20.659, 101443.23, 23.00, 4.761, 101
2021-12-20 03:40:11, 693286800, 22.53, 21.018, 101438.49, 23.00, 4.761, 103
2021-12-20 03:45:12, 693287100, 22.11, 21.378, 101443.52, 23.00, 4.761, 100
2021-12-20 03:50:12, 693287400, 22.89, 21.034, 101426.47, 23.00, 4.776, 101
2021-12-20 03:55:12, 693287700, 23.25, 20.560, 101421.33, 23.00, 4.761, 98
2021-12-20 04:00:12, 693288000, 22.49, 21.094, 101431.87, 23.25, 4.761, 100
2021-12-20 04:05:12, 693288300, 22.08, 21.420, 101443.05, 23.00, 4.776, 101
2021-12-20 04:10:10, 693288600, 22.94, 21.037, 101433.00, 23.00, 4.761, 101
2021-12-20 04:15:10, 693288900, 23.24, 20.671, 101435.55, 23.00, 4.761, 105
2021-12-20 04:20:13, 693289200, 22.55, 21.041, 101429.31, 23.00, 4.761, 100
2021-12-20 04:25:10, 693289500, 22.12, 21.367, 101443.78, 23.00, 4.776, 101
2021-12-20 04:30:12, 693289800, 22.91, 21.104, 101417.88, 23.00, 4.776, 103
2021-12-20 04:35:13, 693290100, 23.22, 20.659, 101430.76, 23.00, 4.761, 101
2021-12-20 04:40:10, 693290400, 22.69, 20.958, 101417.23, 23.25, 4.761, 101
2021-12-20 04:45:10, 693290700, 22.13, 21.379, 101437.91, 23.00, 4.761, 100
2021-12-20 04:50:10, 693291000, 22.88, 21.135, 101432.59, 23.00, 4.776, 101
2021-12-20 04:55:12, 693291300, 23.29, 20.595, 101440.98, 23.00, 4.761, 101
2021-12-20 05:00:10, 693291600, 23.00, 20.638, 101442.72, 23.25, 4.761, 100
2021-12-20 05:05:10, 693291900, 22.20, 21.226, 101453.09, 23.25, 4.761, 105
2021-12-20 05:10:12, 693292200, 22.77, 21.141, 101456.82, 23.00, 4.776, 103
2021-12-20 05:15:10, 693292500, 23.25, 20.627, 101462.78, 23.00, 4.761, 101
2021-12-20 05:20:10, 693292800, 23.15, 20.510, 101466.63, 23.25, 4.761, 101
2021-12-20 05:25:12, 693293100, 22.18, 21.146, 101469.06, 23.00, 4.761, 100
2021-12-20 05:30:10, 693293400, 22.70, 21.071, 101469.54, 23.00, 4.761, 105
2021-12-20 05:35:12, 693293700, 23.22, 20.491, 101481.06, 23.00, 4.761, 101
2021-12-20 05:40:12, 693294000, 23.21, 20.345, 101488.83, 23.00, 4.761, 100
2021-12-20 05:45:10, 693294300, 22.28, 20.994, 101509.53, 23.25, 4.761, 100
2021-12-20 05:50:10, 693294600, 22.65, 21.023, 101513.73, 23.00, 4.761, 103
2021-12-20 05:55:12, 693294900, 23.24, 20.515, 101517.33, 23.00, 4.761, 100
2021-12-20 06:00:10, 693295200, 23.41, 20.287, 101526.09, 23.25, 4.761, 101
2021-12-20 06:05:10, 693295500, 22.38, 20.843, 101540.68, 23.00, 4.761, 101
2021-12-20 06:10:12, 693295800, 22.33, 21.165, 101557.28, 23.00, 4.776, 101
2021-12-20 06:15:10, 693296100, 23.11, 20.509, 101559.39, 23.00, 4.761, 103
2021-12-20 06:20:10, 693296400, 23.35, 20.273, 101570.22, 23.00, 4.761, 101
2021-12-20 06:25:10, 693296700, 22.69, 20.567, 101577.00, 23.25, 4.761, 103
2021-12-20 06:30:10, 693297000, 22.26, 20.961, 101593.94, 23.00, 4.776, 105
2021-12-20 06:35:12, 693297300, 23.09, 20.530, 101584.95, 23.00, 4.776, 103
2021-12-20 06:40:12, 693297600, 23.30, 20.227, 101616.27, 23.25, 4.761, 101
2021-12-20 06:45:10, 693297900, 22.93, 20.299, 101625.47, 23.00, 4.761, 103
2021-12-20 06:50:10, 693298200, 22.22, 20.858, 101635.06, 23.00, 4.776, 103
2021-12-20 06:55:11, 693298500, 22.91, 20.622, 101657.45, 23.00, 4.761, 100
2021-12-20 07:00:10, 693298800, 23.32, 20.160, 101663.70, 23.00, 4.761, 100
2021-12-20 07:05:10, 693299100, 23.44, 19.985, 101665.14, 23.25, 4.761, 100
2021-12-20 07:10:12, 693299400, 22.37, 20.553, 101665.45, 23.25, 4.761, 101
2021-12-20 07:15:10, 693299700, 22.56, 20.762, 101663.16, 23.00, 4.776, 101
2021-12-20 07:20:10, 693300000, 23.22, 20.155, 101665.44, 23.00, 4.761, 101
2021-12-20 07:25:10, 693300300, 23.40, 19.906, 101671.75, 23.00, 4.761, 106
2021-12-20 07:30:15, 693300600, 22.79, 20.281, 101684.88, 23.25, 4.761, 105
2021-12-20 07:35:11, 693300900, 22.47, 20.669, 101676.55, 23.00, 4.761, 100
2021-12-20 07:40:16, 693301200, 23.20, 20.132, 101666.19, 23.25, 4.761, 101
2021-12-20 07:45:11, 693301500, 23.41, 19.872, 101666.96, 23.25, 4.761, 100
2021-12-20 07:50:10, 693301800, 23.47, 19.831, 101660.31, 23.25, 4.761, 100
2021-12-20 07:55:10, 693302100, 23.59, 19.646, 101663.94, 23.25, 4.761, 101
2021-12-20 08:00:10, 693302400, 23.69, 19.526, 101656.39, 23.50, 4.761, 101
2021-12-20 08:05:10, 693302700, 23.76, 19.451, 101664.06, 23.50, 4.761, 101
2021-12-20 08:10:10, 693303000, 23.75, 19.496, 101655.34, 23.50, 4.761, 101
2021-12-20 08:15:11, 693303300, 23.82, 19.477, 101663.20, 23.50, 4.761, 100
2021-12-20 08:20:10, 693303600, 23.86, 19.422, 101675.17, 23.50, 4.761, 100
2021-12-20 08:25:10, 693303900, 23.84, 19.443, 101686.67, 23.50, 4.761, 100
2021-12-20 08:30:11, 693304200, 23.83, 19.499, 101687.44, 23.50, 4.761, 98
2021-12-20 08:35:11, 693304500, 23.86, 19.479, 101703.59, 23.50, 4.761, 100
2021-12-20 08:40:12, 693304800, 23.94, 19.437, 101698.59, 23.50, 4.761, 103
2021-12-20 08:45:12, 693305100, 24.02, 19.351, 101696.98, 23.75, 4.761, 101
2021-12-20 08:50:11, 693305400, 24.01, 19.462, 101696.98, 23.75, 4.761, 101
2021-12-20 08:55:10, 693305700, 23.92, 19.615, 101706.67, 23.75, 4.761, 101
2021-12-20 09:00:11, 693306000, 22.95, 20.557, 101705.00, 23.75, 4.761, 101
2021-12-20 09:05:12, 693306300, 23.61, 20.140, 101690.59, 23.50, 4.761, 101
2021-12-20 09:10:12, 693306600, 23.84, 19.824, 101695.62, 23.50, 4.761, 103
2021-12-20 09:15:10, 693306900, 23.94, 19.616, 101691.94, 23.75, 4.761, 101
2021-12-20 09:20:10, 693307200, 23.96, 19.527, 101711.00, 23.75, 4.761, 96
2021-12-20 09:25:10, 693307500, 23.99, 19.495, 101711.95, 23.75, 4.761, 101
2021-12-20 09:30:12, 693307800, 23.82, 19.633, 101714.30, 23.75, 4.761, 101
2021-12-20 09:35:10, 693308100, 22.90, 20.343, 101731.16, 23.50, 4.761, 100
2021-12-20 09:40:10, 693308400, 23.63, 19.961, 101740.85, 23.50, 4.761, 101
2021-12-20 09:45:10, 693308700, 23.86, 19.602, 101748.14, 23.75, 4.761, 105
2021-12-20 09:50:10, 693309000, 23.02, 23.109, 101755.05, 23.75, 4.761, 100
2021-12-20 09:55:10, 693309300, 22.87, 23.402, 101749.00, 23.50, 4.761, 101
2021-12-20 10:00:10, 693309600, 22.84, 23.401, 101756.80, 23.50, 4.761, 101
2021-12-20 10:05:10, 693309900, 22.82, 23.479, 101754.70, 23.50, 4.761, 101
2021-12-20 10:10:10, 693310200, 22.73, 23.585, 101751.66, 23.25, 4.761, 98
2021-12-20 10:15:10, 693310500, 22.85, 23.535, 101754.94, 23.25, 4.761, 100
2021-12-20 10:20:10, 693310800, 22.99, 23.163, 101746.63, 23.25, 4.761, 103
2021-12-20 10:25:11, 693311100, 22.87, 23.302, 101742.86, 23.25, 4.761, 103
2021-12-20 10:30:10, 693311400, 22.85, 23.726, 101748.63, 23.50, 4.761, 98
2021-12-20 10:35:12, 693311700, 22.92, 23.573, 101733.22, 23.25, 4.761, 103
2021-12-20 10:40:10, 693312000, 22.92, 23.540, 101733.49, 23.25, 4.761, 101
2021-12-20 10:45:12, 693312300, 22.99, 23.465, 101731.83, 23.25, 4.761, 103
2021-12-20 10:50:11, 693312600, 22.99, 23.409, 101719.45, 23.25, 4.761, 100
2021-12-20 10:55:11, 693312900, 22.71, 23.774, 101689.13, 23.25, 4.761, 101
2021-12-20 11:00:10, 693313200, 22.49, 24.087, 101691.41, 23.25, 4.761, 100
2021-12-20 11:05:10, 693313500, 22.75, 23.799, 101685.86, 23.25, 4.761, 98
2021-12-20 11:10:10, 693313800, 22.84, 23.524, 101682.60, 23.25, 4.761, 101
2021-12-20 11:15:13, 693314100, 22.95, 23.217, 101669.72, 23.25, 4.761, 101
2021-12-20 11:20:10, 693314400, 22.96, 23.273, 101642.98, 23.25, 4.761, 101
2021-12-20 11:25:12, 693314700, 23.16, 23.049, 101630.92, 23.25, 4.761, 101
2021-12-20 11:30:12, 693315000, 22.96, 23.150, 101624.41, 23.25, 4.761, 101
2021-12-20 11:35:12, 693315300, 22.97, 23.363, 101614.35, 23.50, 4.761, 103
2021-12-20 11:40:10, 693315600, 22.76, 23.587, 101591.34, 23.50, 4.761, 101
2021-12-20 11:45:10, 693315900, 22.33, 23.341, 101572.77, 23.25, 4.776, 105
2021-12-20 11:50:10, 693316200, 22.77, 23.118, 101574.54, 23.25, 4.761, 101
2021-12-20 11:55:10, 693316500, 22.91, 22.847, 101563.93, 23.25, 4.761, 101
2021-12-20 12:00:11, 693316800, 22.97, 22.816, 101551.91, 23.25, 4.761, 101
2021-12-20 12:05:11, 693317100, 23.03, 22.797, 101558.30, 23.25, 4.761, 96
2021-12-20 12:10:12, 693317400, 23.04, 22.786, 101546.11, 23.50, 4.761, 100
2021-12-20 12:15:10, 693317700, 23.09, 22.755, 101534.85, 23.25, 4.761, 101
2021-12-20 12:20:13, 693318000, 22.74, 22.972, 101518.56, 23.25, 4.761, 101
2021-12-20 12:25:11, 693318300, 22.57, 23.442, 101502.33, 23.25, 4.776, 100
2021-12-20 12:30:12, 693318600, 22.91, 23.003, 101492.88, 23.25, 4.761, 101
2021-12-20 12:35:13, 693318900, 23.03, 22.919, 101506.05, 23.25, 4.761, 101
2021-12-20 12:40:11, 693319200, 23.12, 22.745, 101498.58, 23.25, 4.761, 101
2021-12-20 12:45:11, 693319500, 23.08, 22.788, 101490.84, 23.50, 4.761, 100
2021-12-20 12:50:12, 693319800, 22.60, 22.753, 101484.31, 23.25, 4.761, 101
2021-12-20 12:55:11, 693320100, 22.91, 23.025, 101475.56, 23.25, 4.776, 101
2021-12-20 13:00:12, 693320400, 23.03, 22.740, 101458.32, 23.25, 4.761, 103
2021-12-20 13:05:13, 693320700, 23.12, 22.689, 101443.60, 23.25, 4.761, 101
2021-12-20 13:10:10, 693321000, 23.18, 22.581, 101430.16, 23.50, 4.761, 100
2021-12-20 13:15:12, 693321300, 22.71, 22.937, 101435.63, 23.25, 4.761, 101
2021-12-20 13:20:10, 693321600, 22.87, 22.979, 101431.83, 23.25, 4.761, 101
2021-12-20 13:25:11, 693321900, 22.88, 22.767, 101435.27, 23.25, 4.761, 101
2021-12-20 13:30:11, 693322200, 23.95, 21.364, 101429.52, 23.25, 4.761, 98
2021-12-20 13:35:10, 693322500, 23.55, 21.401, 101430.14, 23.50, 4.761, 100
2021-12-20 13:40:10, 693322800, 23.11, 21.615, 101415.45, 23.25, 4.761, 100
2021-12-20 13:45:12, 693323100, 23.83, 21.359, 101404.23, 23.50, 4.761, 100
2021-12-20 13:50:10, 693323400, 24.02, 21.480, 101394.41, 23.50, 4.761, 105
2021-12-20 13:55:11, 693323700, 23.35, 24.490, 101391.77, 23.50, 4.761, 103
2021-12-20 14:00:10, 693324000, 23.09, 23.939, 101396.61, 23.50, 4.761, 103
2021-12-20 14:05:10, 693324300, 23.78, 22.600, 101400.86, 23.50, 4.761, 100
2021-12-20 14:10:10, 693324600, 23.60, 24.000, 101393.05, 23.25, 4.761, 101
2021-12-20 14:15:11, 693324900, 22.95, 24.268, 101379.94, 23.50, 4.761, 96
2021-12-20 14:20:10, 693325200, 23.30, 24.555, 101386.26, 23.25, 4.761, 103
2021-12-20 14:25:12, 693325500, 23.81, 23.866, 101367.95, 23.25, 4.761, 101
2021-12-20 14:30:12, 693325800, 23.72, 25.048, 101378.31, 23.50, 4.761, 98
2021-12-20 14:35:14, 693326100, 22.87, 28.415, 101371.16, 23.50, 4.761, 105
2021-12-20 14:40:12, 693326400, 23.03, 26.572, 101353.61, 23.25, 4.761, 101
2021-12-20 14:45:13, 693326700, 23.79, 22.566, 101336.45, 23.25, 4.761, 100
2021-12-20 14:50:10, 693327000, 23.65, 24.037, 101351.15, 23.25, 4.761, 101
2021-12-20 14:55:10, 693327300, 22.92, 25.036, 101340.62, 23.25, 4.761, 100
2021-12-20 15:00:12, 693327600, 22.87, 28.103, 101333.67, 23.25, 4.761, 100
2021-12-20 15:05:12, 693327900, 23.77, 24.065, 101325.55, 23.25, 4.761, 101
2021-12-20 15:10:12, 693328200, 23.40, 26.482, 101325.21, 23.25, 4.761, 100
2021-12-20 15:15:10, 693328500, 22.68, 25.704, 101323.61, 23.00, 4.761, 96
2021-12-20 15:20:12, 693328800, 22.91, 25.594, 101319.75, 22.75, 4.761, 98
2021-12-20 15:25:11, 693329100, 23.74, 22.218, 101316.14, 23.00, 4.761, 101
2021-12-20 15:30:13, 693329400, 23.65, 25.379, 101306.00, 23.25, 4.761, 106
2021-12-20 15:35:12, 693329700, 23.00, 25.477, 101308.92, 23.25, 4.761, 106
2021-12-20 15:40:12, 693330000, 23.40, 25.499, 101316.08, 23.25, 4.761, 100
2021-12-20 15:45:11, 693330300, 24.59, 20.363, 101305.27, 23.50, 4.761, 100
2021-12-20 15:50:10, 693330600, 24.13, 20.746, 101294.33, 23.75, 4.761, 103
2021-12-20 15:55:12, 693330900, 23.26, 24.307, 101291.95, 23.75, 4.761, 100
2021-12-20 16:00:10, 693331200, 23.78, 21.547, 101283.81, 23.50, 4.761, 101
2021-12-20 16:05:12, 693331500, 24.80, 19.452, 101283.41, 23.75, 4.761, 100
2021-12-20 16:10:10, 693331800, 23.91, 24.051, 101280.16, 24.00, 4.761, 101
2021-12-20 16:15:13, 693332100, 23.24, 22.729, 101284.43, 23.75, 4.761, 100
2021-12-20 16:20:10, 693332400, 24.07, 20.216, 101282.80, 23.50, 4.761, 100
2021-12-20 16:25:12, 693332700, 24.88, 18.871, 101281.03, 24.00, 4.761, 98
2021-12-20 16:30:13, 693333000, 23.85, 22.424, 101286.56, 24.00, 4.761, 100
2021-12-20 16:35:10, 693333300, 23.27, 21.444, 101284.70, 23.75, 4.761, 101
2021-12-20 16:40:13, 693333600, 24.25, 19.786, 101277.89, 23.75, 4.761, 101
2021-12-20 16:45:11, 693333900, 24.94, 18.761, 101269.92, 23.75, 4.761, 100
2021-12-20 16:50:11, 693334200, 23.69, 20.613, 101258.69, 24.00, 4.761, 100
2021-12-20 16:55:13, 693334500, 23.17, 20.578, 101257.95, 23.75, 4.761, 100
2021-12-20 17:00:11, 693334800, 24.41, 19.390, 101254.88, 23.75, 4.761, 100
2021-12-20 17:05:14, 693335100, 24.98, 18.639, 101263.93, 24.00, 4.761, 101
2021-12-20 17:10:13, 693335400, 23.71, 20.188, 101261.77, 24.00, 4.761, 98
2021-12-20 17:15:11, 693335700, 23.19, 20.221, 101257.70, 23.75, 4.761, 101
2021-12-20 17:20:11, 693336000, 24.47, 19.135, 101242.58, 23.75, 4.761, 100
2021-12-20 17:25:13, 693336300, 24.95, 18.425, 101244.45, 24.00, 4.761, 105
2021-12-20 17:30:13, 693336600, 23.65, 19.884, 101263.20, 24.00, 4.761, 101
2021-12-20 17:35:10, 693336900, 23.34, 20.004, 101259.00, 24.00, 4.761, 100
2021-12-20 17:40:10, 693337200, 23.21, 20.300, 101246.66, 23.75, 4.761, 101
2021-12-20 17:45:13, 693337500, 22.90, 20.028, 101259.58, 23.75, 4.761, 98
2021-12-20 17:50:12, 693337800, 22.70, 20.199, 101257.47, 23.50, 4.761, 100
2021-12-20 17:55:10, 693338100, 22.63, 20.363, 101258.00, 23.50, 4.761, 101
2021-12-20 18:00:11, 693338400, 22.49, 20.436, 101254.09, 23.25, 4.776, 101
2021-12-20 18:05:10, 693338700, 22.71, 20.333, 101249.03, 23.25, 4.776, 101
2021-12-20 18:10:10, 693339000, 24.01, 19.327, 101247.88, 23.50, 4.761, 101
2021-12-20 18:15:13, 693339300, 23.08, 20.339, 101255.63, 23.50, 4.761, 100
2021-12-20 18:20:11, 693339600, 22.69, 20.332, 101252.52, 23.50, 4.761, 100
2021-12-20 18:25:13, 693339900, 22.50, 20.458, 101261.34, 23.25, 4.776, 103
2021-12-20 18:30:11, 693340200, 23.16, 20.287, 101250.84, 23.25, 4.776, 101
2021-12-20 18:35:13, 693340500, 24.02, 19.373, 101243.84, 23.50, 4.761, 103
2021-12-20 18:40:10, 693340800, 22.87, 20.530, 101270.23, 23.50, 4.761, 100
2021-12-20 18:45:13, 693341100, 22.56, 20.271, 101269.50, 23.25, 4.761, 100
2021-12-20 18:50:12, 693341400, 22.64, 20.654, 101265.17, 23.25, 4.776, 101
2021-12-20 18:55:11, 693341700, 24.08, 19.162, 101274.92, 23.25, 4.761, 103
2021-12-20 19:00:13, 693342000, 23.12, 20.173, 101279.44, 23.50, 4.761, 101
2021-12-20 19:05:13, 693342300, 22.63, 20.117, 101269.75, 23.50, 4.761, 100
2021-12-20 19:10:11, 693342600, 22.48, 20.301, 101273.41, 23.25, 4.761, 101
2021-12-20 19:15:12, 693342900, 23.84, 19.343, 101289.47, 23.25, 4.776, 101
2021-12-20 19:20:11, 693343200, 23.49, 19.675, 101287.24, 23.50, 4.761, 101
2021-12-20 19:25:13, 693343500, 22.67, 20.142, 101281.78, 23.50, 4.761, 101
2021-12-20 19:30:11, 693343800, 22.45, 20.288, 101282.09, 23.25, 4.761, 101
2021-12-20 19:35:10, 693344100, 23.69, 19.605, 101273.97, 23.25, 4.776, 101
2021-12-20 19:40:13, 693344400, 23.79, 19.453, 101263.86, 23.50, 4.761, 100
2021-12-20 19:45:13, 693344700, 22.76, 20.291, 101281.79, 23.50, 4.761, 100
2021-12-20 19:50:11, 693345000, 22.47, 20.346, 101290.38, 23.25, 4.761, 101
2021-12-20 19:55:13, 693345300, 23.70, 19.695, 101289.77, 23.25, 4.761, 101
2021-12-20 20:00:13, 693345600, 24.21, 19.134, 101298.47, 23.50, 4.761, 98
2021-12-20 20:05:11, 693345900, 22.89, 20.285, 101297.82, 23.50, 4.761, 100
2021-12-20 20:10:13, 693346200, 22.52, 20.336, 101294.92, 23.25, 4.761, 103
2021-12-20 20:15:11, 693346500, 23.68, 19.694, 101286.59, 23.25, 4.761, 101
2021-12-20 20:20:11, 693346800, 24.18, 19.122, 101281.72, 23.50, 4.761, 98
2021-12-20 20:25:11, 693347100, 22.84, 20.306, 101282.38, 23.50, 4.761, 101
2021-12-20 20:30:13, 693347400, 22.58, 20.316, 101280.59, 23.50, 4.776, 101
2021-12-20 20:35:10, 693347700, 23.82, 19.577, 101268.31, 23.25, 4.761, 105
2021-12-20 20:40:11, 693348000, 24.22, 19.135, 101267.12, 23.50, 4.761, 100
2021-12-20 20:45:11, 693348300, 22.89, 20.285, 101273.97, 23.50, 4.761, 105
2021-12-20 20:50:11, 693348600, 22.60, 20.340, 101276.78, 23.25, 4.761, 100
2021-12-20 20:55:13, 693348900, 23.95, 19.471, 101262.86, 23.50, 4.761, 103
2021-12-20 21:00:13, 693349200, 24.13, 19.164, 101246.61, 23.50, 4.761, 101
2021-12-20 21:05:13, 693349500, 22.90, 20.186, 101244.95, 23.50, 4.761, 100
2021-12-20 21:10:15, 693349800, 22.85, 20.184, 101237.05, 23.50, 4.761, 98
2021-12-20 21:15:13, 693350100, 24.11, 19.254, 101220.59, 23.25, 4.761, 101
2021-12-20 21:20:11, 693350400, 23.73, 19.563, 101216.99, 23.50, 4.761, 103
2021-12-20 21:25:13, 693350700, 22.76, 20.224, 101216.56, 23.50, 4.761, 101
2021-12-20 21:30:11, 693351000, 23.04, 20.404, 101215.41, 23.25, 4.761, 100
2021-12-20 21:35:13, 693351300, 24.27, 19.081, 101221.38, 23.50, 4.761, 101
2021-12-20 21:40:11, 693351600, 23.30, 19.913, 101219.86, 23.50, 4.761, 100
2021-12-20 21:45:11, 693351900, 22.70, 20.221, 101232.76, 23.50, 4.761, 101
2021-12-20 21:50:11, 693352200, 23.65, 19.727, 101218.31, 23.50, 4.761, 101
2021-12-20 21:55:11, 693352500, 24.42, 18.829, 101206.29, 23.50, 4.761, 101
2021-12-20 22:00:11, 693352800, 22.98, 19.988, 101205.71, 23.50, 4.761, 100
2021-12-20 22:05:14, 693353100, 22.67, 20.063, 101201.58, 23.50, 4.761, 100
2021-12-20 22:10:15, 693353400, 24.09, 19.186, 101205.14, 23.25, 4.761, 98
2021-12-20 22:15:11, 693353700, 24.40, 18.738, 101196.56, 23.50, 4.761, 103
2021-12-20 22:20:11, 693354000, 22.96, 19.998, 101187.21, 23.75, 4.761, 101
2021-12-20 22:25:13, 693354300, 22.88, 20.006, 101186.31, 23.50, 4.761, 103
2021-12-20 22:30:13, 693354600, 24.26, 18.969, 101178.86, 23.50, 4.761, 101
2021-12-20 22:35:13, 693354900, 24.21, 18.898, 101165.09, 23.75, 4.761, 105
2021-12-20 22:40:11, 693355200, 22.90, 19.951, 101160.61, 23.50, 4.761, 103
2021-12-20 22:45:13, 693355500, 22.85, 20.206, 101155.12, 23.50, 4.761, 101
2021-12-20 22:50:13, 693355800, 24.27, 18.890, 101146.61, 23.50, 4.761, 103
2021-12-20 22:55:11, 693356100, 23.99, 19.002, 101152.34, 23.50, 4.761, 103
2021-12-20 23:00:13, 693356400, 22.87, 19.928, 101147.80, 23.50, 4.761, 101
2021-12-20 23:05:13, 693356700, 23.24, 19.999, 101148.47, 23.50, 4.761, 103
2021-12-20 23:10:15, 693357000, 24.40, 18.660, 101149.00, 23.50, 4.761, 101
2021-12-20 23:15:13, 693357300, 23.54, 19.453, 101150.07, 23.75, 4.761, 105
2021-12-20 23:20:15, 693357600, 22.81, 19.847, 101149.97, 23.50, 4.761, 101
2021-12-20 23:25:13, 693357900, 23.83, 19.286, 101146.76, 23.50, 4.761, 103
2021-12-20 23:30:14, 693358200, 24.62, 18.399, 101129.44, 23.50, 4.761, 100
2021-12-20 23:35:11, 693358500, 23.20, 19.551, 101107.71, 23.75, 4.761, 100
2021-12-20 23:40:17, 693358800, 22.96, 19.641, 101113.19, 23.50, 4.761, 103
2021-12-20 23:45:13, 693359100, 24.21, 18.809, 101103.89, 23.50, 4.761, 101
2021-12-20 23:50:17, 693359400, 24.61, 18.332, 101092.81, 23.75, 4.761, 101
2021-12-20 23:55:11, 693359700, 23.06, 19.622, 101101.98, 23.75, 4.761, 105
2021-12-21 00:00:11, 693360000, 22.95, 19.797, 101090.25, 23.50, 4.761, 103
2021-12-21 00:05:11, 693360300, 24.34, 18.534, 101071.89, 23.50, 4.761, 101
2021-12-21 00:10:11, 693360600, 24.18, 18.595, 101060.38, 23.75, 4.761, 103
2021-12-21 00:15:13, 693360900, 22.92, 19.538, 101046.11, 23.50, 4.761, 101
2021-12-21 00:20:11, 693361200, 23.46, 19.528, 101061.27, 23.50, 4.761, 101
2021-12-21 00:25:11, 693361500, 24.50, 18.350, 101025.66, 23.75, 4.761, 100
2021-12-21 00:30:11, 693361800, 23.59, 19.153, 101013.72, 23.75, 4.761, 100
2021-12-21 00:35:17, 693362100, 22.79, 19.532, 101016.05, 23.50, 4.761, 105
2021-12-21 00:40:11, 693362400, 24.14, 18.739, 100999.00, 23.50, 4.761, 100
2021-12-21 00:45:11, 693362700, 24.71, 18.122, 100984.81, 23.75, 4.761, 101
2021-12-21 00:50:11, 693363000, 23.18, 19.314, 100968.44, 23.75, 4.761, 101
2021-12-21 00:55:11, 693363300, 22.96, 19.450, 100964.43, 23.50, 4.761, 103
2021-12-21 01:00:13, 693363600, 24.27, 18.531, 100956.54, 23.50, 4.761, 100
2021-12-21 01:05:11, 693363900, 24.71, 18.021, 100942.25, 23.75, 4.761, 100
2021-12-21 01:10:11, 693364200, 23.18, 19.292, 100935.88, 23.75, 4.761, 100
2021-12-21 01:15:11, 693364500, 22.99, 19.607, 100917.58, 23.50, 4.761, 101
2021-12-21 01:20:11, 693364800, 24.40, 18.356, 100914.84, 23.50, 4.761, 103
2021-12-21 01:25:11, 693365100, 24.24, 18.463, 100902.44, 23.75, 4.761, 103
2021-12-21 01:30:13, 693365400, 22.99, 19.451, 100910.27, 23.75, 4.761, 103
2021-12-21 01:35:13, 693365700, 23.58, 19.332, 100907.81, 23.50, 4.761, 100
2021-12-21 01:40:11, 693366000, 24.62, 18.197, 100903.59, 23.75, 4.761, 101
2021-12-21 01:45:13, 693366300, 23.98, 18.777, 100916.89, 23.75, 4.761, 103
2021-12-21 01:50:13, 693366600, 22.95, 19.472, 100927.37, 23.75, 4.761, 101
2021-12-21 01:55:11, 693366900, 24.03, 18.857, 100916.16, 23.50, 4.761, 100
2021-12-21 02:00:11, 693367200, 24.70, 18.089, 100916.36, 23.75, 4.761, 101
2021-12-21 02:05:11, 693367500, 23.62, 19.064, 100884.78, 23.75, 4.761, 101
2021-12-21 02:10:11, 693367800, 22.98, 19.451, 100903.44, 23.75, 4.761, 101
2021-12-21 02:15:13, 693368100, 24.19, 18.651, 100902.54, 23.50, 4.761, 101
2021-12-21 02:20:13, 693368400, 24.72, 18.101, 100911.33, 23.75, 4.761, 105
2021-12-21 02:25:11, 693368700, 23.15, 19.425, 100921.53, 23.75, 4.761, 101
2021-12-21 02:30:13, 693369000, 23.17, 19.784, 100926.95, 23.50, 4.761, 105
2021-12-21 02:35:13, 693369300, 24.60, 18.309, 100928.12, 23.50, 4.761, 100
2021-12-21 02:40:11, 693369600, 24.86, 17.993, 100922.52, 23.75, 4.761, 105
2021-12-21 02:45:13, 693369900, 23.23, 19.395, 100924.04, 23.75, 4.761, 101
2021-12-21 02:50:13, 693370200, 23.32, 19.622, 100913.58, 23.50, 4.761, 101
2021-12-21 02:55:11, 693370500, 24.57, 18.308, 100900.71, 23.75, 4.761, 103
2021-12-21 03:00:13, 693370800, 24.25, 18.564, 100915.67, 23.75, 4.761, 103
2021-12-21 03:05:11, 693371100, 23.06, 19.443, 100918.12, 23.75, 4.761, 101
2021-12-21 03:10:13, 693371400, 23.61, 19.389, 100901.22, 23.50, 4.761, 103
2021-12-21 03:15:11, 693371700, 24.59, 18.241, 100885.91, 23.75, 4.761, 103
2021-12-21 03:20:11, 693372000, 24.23, 18.619, 100885.45, 23.75, 4.761, 105
2021-12-21 03:25:11, 693372300, 23.08, 19.455, 100887.80, 23.75, 4.761, 101
2021-12-21 03:30:13, 693372600, 23.77, 19.217, 100872.56, 23.50, 4.761, 101
2021-12-21 03:35:13, 693372900, 24.68, 18.211, 100864.69, 23.75, 4.761, 100
2021-12-21 03:40:15, 693373200, 23.85, 18.939, 100858.28, 23.75, 4.761, 103
2021-12-21 03:45:13, 693373500, 23.00, 19.530, 100868.18, 23.75, 4.761, 100
2021-12-21 03:50:11, 693373800, 24.09, 18.871, 100850.77, 23.75, 4.761, 103
2021-12-21 03:55:13, 693374100, 24.76, 18.136, 100856.80, 23.75, 4.761, 101
2021-12-21 04:00:15, 693374400, 23.69, 19.022, 100863.08, 23.75, 4.761, 103
2021-12-21 04:05:13, 693374700, 23.02, 19.464, 100862.89, 23.75, 4.761, 103
2021-12-21 04:10:17, 693375000, 24.28, 18.644, 100853.48, 23.50, 4.761, 103
2021-12-21 04:15:13, 693375300, 24.79, 18.092, 100856.34, 23.75, 4.761, 103
2021-12-21 04:20:13, 693375600, 23.64, 19.031, 100852.71, 23.75, 4.761, 101
2021-12-21 04:25:13, 693375900, 23.10, 19.355, 100869.02, 23.75, 4.761, 100
2021-12-21 04:30:11, 693376200, 24.33, 18.545, 100864.23, 23.75, 4.761, 105
2021-12-21 04:35:13, 693376500, 24.90, 17.950, 100870.88, 23.75, 4.761, 106
2021-12-21 04:40:13, 693376800, 23.51, 19.160, 100869.50, 23.75, 4.761, 100
2021-12-21 04:45:13, 693377100, 23.20, 19.438, 100878.28, 23.75, 4.761, 101
2021-12-21 04:50:13, 693377400, 24.57, 18.285, 100869.09, 23.75, 4.761, 100
2021-12-21 04:55:11, 693377700, 24.49, 18.237, 100862.38, 23.75, 4.761, 103
2021-12-21 05:00:13, 693378000, 23.14, 19.313, 100873.13, 23.75, 4.761, 101
2021-12-21 05:05:11, 693378300, 23.87, 19.075, 100853.84, 23.50, 4.761, 101
2021-12-21 05:10:11, 693378600, 24.74, 18.022, 100853.55, 23.75, 4.761, 100
2021-12-21 05:15:13, 693378900, 24.06, 18.545, 100849.75, 23.75, 4.761, 103
2021-12-21 05:20:13, 693379200, 23.09, 19.311, 100863.50, 23.75, 4.761, 100
2021-12-21 05:25:11, 693379500, 24.06, 18.803, 100860.67, 23.50, 4.761, 101
2021-12-21 05:30:13, 693379800, 24.79, 18.047, 100856.86, 23.75, 4.761, 103
2021-12-21 05:35:11, 693380100, 23.84, 18.815, 100853.16, 23.75, 4.761, 103
2021-12-21 05:40:13, 693380400, 23.08, 19.399, 100848.26, 23.75, 4.761, 101
2021-12-21 05:45:13, 693380700, 24.31, 18.555, 100858.69, 23.75, 4.761, 101
2021-12-21 05:50:11, 693381000, 24.84, 17.971, 100848.88, 23.75, 4.761, 103
2021-12-21 05:55:13, 693381300, 23.50, 19.060, 100863.45, 24.00, 4.761, 101
2021-12-21 06:00:12, 693381600, 23.24, 19.295, 100856.81, 23.75, 4.761, 103
2021-12-21 06:05:11, 693381900, 24.54, 18.272, 100853.03, 23.50, 4.761, 103
2021-12-21 06:10:13, 693382200, 24.88, 17.938, 100853.20, 24.00, 4.761, 103
2021-12-21 06:15:11, 693382500, 23.26, 19.284, 100858.17, 23.75, 4.761, 100
2021-12-21 06:20:11, 693382800, 23.52, 19.485, 100845.20, 23.75, 4.761, 101
2021-12-21 06:25:11, 693383100, 24.67, 18.099, 100845.05, 23.75, 4.761, 101
2021-12-21 06:30:13, 693383400, 24.45, 18.280, 100834.38, 24.00, 4.761, 103
2021-12-21 06:35:11, 693383700, 23.14, 19.178, 100832.83, 23.75, 4.761, 103
2021-12-21 06:40:11, 693384000, 24.10, 18.703, 100825.56, 23.50, 4.761, 103
2021-12-21 06:45:13, 693384300, 24.80, 17.890, 100834.28, 23.75, 4.761, 101
2021-12-21 06:50:11, 693384600, 24.13, 18.458, 100826.83, 24.00, 4.761, 100
2021-12-21 06:55:13, 693384900, 23.06, 19.186, 100828.81, 23.75, 4.761, 103
2021-12-21 07:00:11, 693385200, 24.16, 18.605, 100828.09, 23.75, 4.761, 100
2021-12-21 07:05:11, 693385500, 24.81, 17.846, 100841.13, 23.75, 4.761, 105
2021-12-21 07:10:11, 693385800, 24.13, 18.356, 100843.56, 24.00, 4.761, 101
2021-12-21 07:15:11, 693386100, 23.13, 19.144, 100850.28, 23.75, 4.761, 101
2021-12-21 07:20:11, 693386400, 24.15, 18.571, 100858.75, 23.75, 4.761, 103
2021-12-21 07:25:11, 693386700, 24.77, 17.878, 100856.53, 23.75, 4.761, 101
2021-12-21 07:30:11, 693387000, 24.09, 18.456, 100876.17, 24.00, 4.761, 103
2021-12-21 07:35:13, 693387300, 23.46, 19.248, 100895.78, 23.75, 4.761, 101
2021-12-21 07:40:11, 693387600, 24.71, 18.021, 100905.69, 23.75, 4.761, 101
2021-12-21 07:45:11, 693387900, 25.05, 17.630, 100911.38, 24.00, 4.761, 105
2021-12-21 07:50:11, 693388200, 25.24, 17.469, 100911.11, 24.25, 4.761, 101
2021-12-21 07:55:11, 693388500, 25.41, 17.386, 100915.69, 24.25, 4.761, 103
2021-12-21 08:00:13, 693388800, 25.54, 17.301, 100905.06, 24.25, 4.761, 105
2021-12-21 08:05:13, 693389100, 25.58, 17.302, 100903.43, 24.50, 4.761, 101
2021-12-21 08:10:11, 693389400, 24.72, 18.123, 100898.84, 24.50, 4.761, 101
2021-12-21 08:15:11, 693389700, 24.12, 19.052, 100901.70, 24.25, 4.761, 105
2021-12-21 08:20:11, 693390000, 25.22, 17.738, 100917.52, 24.25, 4.761, 105
2021-12-21 08:25:11, 693390300, 25.56, 17.437, 100929.27, 24.25, 4.761, 101
2021-12-21 08:30:11, 693390600, 25.68, 17.407, 100933.27, 24.50, 4.761, 101
2021-12-21 08:35:11, 693390900, 24.80, 18.160, 100946.05, 24.50, 4.761, 100
2021-12-21 08:40:11, 693391200, 24.19, 19.122, 100948.19, 24.25, 4.761, 103
2021-12-21 08:45:11, 693391500, 25.40, 17.813, 100943.66, 24.25, 4.761, 101
2021-12-21 08:50:13, 693391800, 25.58, 17.640, 100937.72, 24.50, 4.761, 100
2021-12-21 08:55:13, 693392100, 25.71, 17.656, 100930.34, 24.50, 4.761, 98
2021-12-21 09:00:11, 693392400, 24.09, 19.151, 100929.17, 24.50, 4.761, 98
2021-12-21 09:05:11, 693392700, 25.20, 18.244, 100921.56, 24.25, 4.761, 100
2021-12-21 09:10:11, 693393000, 25.56, 17.932, 100916.18, 24.50, 4.761, 98
2021-12-21 09:15:11, 693393300, 25.75, 17.793, 100920.72, 24.50, 4.761, 100
2021-12-21 09:20:11, 693393600, 24.24, 19.237, 100922.30, 24.50, 4.761, 100
2021-12-21 09:25:13, 693393900, 24.57, 19.229, 100917.61, 24.25, 4.761, 100
2021-12-21 09:30:11, 693394200, 24.20, 19.336, 100908.23, 24.50, 4.761, 103
2021-12-21 09:35:13, 693394500, 24.01, 20.180, 100896.00, 24.25, 4.761, 98
2021-12-21 09:40:11, 693394800, 24.05, 20.327, 100888.58, 24.00, 4.761, 100
2021-12-21 09:45:13, 693395100, 24.04, 20.506, 100878.09, 24.00, 4.761, 100
2021-12-21 09:50:12, 693395400, 24.10, 20.599, 100873.63, 24.00, 4.761, 101
2021-12-21 09:55:11, 693395700, 24.16, 20.669, 100862.34, 24.00, 4.761, 101
2021-12-21 10:00:11, 693396000, 23.04, 21.489, 100874.14, 24.00, 4.761, 103
2021-12-21 10:05:13, 693396300, 23.52, 21.468, 100874.46, 23.75, 4.761, 100
2021-12-21 10:10:12, 693396600, 23.95, 21.096, 100867.17, 23.75, 4.761, 96
2021-12-21 10:15:11, 693396900, 24.03, 20.932, 100862.97, 24.00, 4.761, 103
2021-12-21 10:20:13, 693397200, 24.18, 20.928, 100850.55, 24.00, 4.761, 96
2021-12-21 10:25:13, 693397500, 24.24, 20.896, 100838.92, 24.00, 4.761, 98
2021-12-21 10:30:11, 693397800, 23.86, 21.103, 100839.02, 24.00, 4.761, 100
2021-12-21 10:35:13, 693398100, 22.69, 22.042, 100842.31, 23.75, 4.761, 101
2021-12-21 10:40:13, 693398400, 23.51, 21.456, 100825.36, 23.75, 4.761, 98
2021-12-21 10:45:11, 693398700, 23.53, 21.177, 100815.43, 23.75, 4.761, 103
2021-12-21 10:50:11, 693399000, 23.60, 21.046, 100795.23, 23.75, 4.761, 103
2021-12-21 10:55:11, 693399300, 22.77, 21.387, 100771.04, 23.75, 4.761, 98
2021-12-21 11:00:11, 693399600, 22.51, 21.765, 100777.66, 23.50, 4.761, 100
2021-12-21 11:05:13, 693399900, 23.33, 21.201, 100765.19, 23.50, 4.761, 98
2021-12-21 11:10:11, 693400200, 23.45, 21.017, 100767.22, 23.50, 4.761, 103
2021-12-21 11:15:11, 693400500, 23.50, 20.951, 100758.59, 23.50, 4.761, 98
2021-12-21 11:20:11, 693400800, 23.47, 20.883, 100742.11, 23.75, 4.761, 96
2021-12-21 11:25:11, 693401100, 22.45, 21.718, 100740.19, 23.50, 4.761, 101
2021-12-21 11:30:11, 693401400, 23.11, 21.313, 100739.44, 23.50, 4.761, 100
2021-12-21 11:35:13, 693401700, 23.51, 21.020, 100738.27, 23.50, 4.761, 98
2021-12-21 11:40:13, 693402000, 23.52, 21.020, 100732.31, 23.50, 4.761, 100
2021-12-21 11:45:11, 693402300, 23.49, 21.019, 100719.19, 23.50, 4.761, 100
2021-12-21 11:50:13, 693402600, 22.88, 21.370, 100715.78, 23.75, 4.761, 98
2021-12-21 11:55:11, 693402900, 22.43, 22.051, 100714.27, 23.50, 4.761, 101
2021-12-21 12:00:12, 693403200, 23.33, 21.413, 100723.16, 23.50, 4.761, 103
2021-12-21 12:05:11, 693403500, 23.53, 21.210, 100716.11, 23.50, 4.761, 105
2021-12-21 12:10:11, 693403800, 23.63, 21.159, 100703.88, 23.50, 4.761, 100
2021-12-21 12:15:11, 693404100, 22.92, 21.495, 100679.72, 23.50, 4.761, 103
2021-12-21 12:20:11, 693404400, 22.36, 22.138, 100672.11, 23.50, 4.761, 98
2021-12-21 12:25:13, 693404700, 23.59, 34.768, 100677.55, 23.50, 4.761, 100
2021-12-21 12:30:13, 693405000, 23.90, 32.291, 100653.30, 23.50, 4.761, 100
2021-12-21 12:35:12, 693405300, 24.00, 31.817, 100637.45, 23.75, 4.761, 101
2021-12-21 12:40:11, 693405600, 22.77, 24.593, 100618.59, 23.50, 4.761, 100
2021-12-21 12:45:12, 693405900, 23.39, 26.225, 100611.64, 23.50, 4.761, 103
2021-12-21 12:50:11, 693406200, 23.95, 27.041, 100581.69, 23.50, 4.761, 103
2021-12-21 12:55:15, 693406500, 23.53, 23.874, 100571.67, 23.75, 4.761, 103
2021-12-21 13:00:15, 693406800, 22.84, 24.663, 100564.24, 23.50, 4.761, 101
2021-12-21 13:05:11, 693407100, 23.79, 25.007, 100538.24, 23.50, 4.761, 100
2021-12-21 13:10:11, 693407400, 24.01, 25.534, 100525.58, 23.50, 4.761, 101
2021-12-21 13:15:11, 693407700, 22.99, 23.711, 100511.81, 23.75, 4.761, 103
2021-12-21 13:20:13, 693408000, 23.07, 25.514, 100494.65, 23.50, 4.761, 100
2021-12-21 13:25:11, 693408300, 23.98, 23.741, 100493.16, 23.50, 4.761, 103
2021-12-21 13:30:11, 693408600, 24.07, 22.514, 100481.67, 23.75, 4.761, 98
2021-12-21 13:35:11, 693408900, 23.05, 23.591, 100474.91, 23.75, 4.761, 105
2021-12-21 13:40:11, 693409200, 23.60, 23.352, 100464.19, 23.50, 4.761, 96
2021-12-21 13:45:13, 693409500, 23.98, 24.905, 100459.03, 23.50, 4.761, 101
2021-12-21 13:50:12, 693409800, 24.10, 24.441, 100439.80, 23.50, 4.761, 100
2021-12-21 13:55:11, 693410100, 23.14, 27.438, 100436.42, 23.50, 4.761, 103
2021-12-21 14:00:11, 693410400, 22.94, 29.166, 100416.84, 23.50, 4.761, 101
2021-12-21 14:05:11, 693410700, 23.78, 26.685, 100424.98, 23.25, 4.761, 101
2021-12-21 14:10:11, 693411000, 24.08, 27.016, 100422.09, 23.75, 4.761, 101
2021-12-21 14:15:11, 693411300, 23.05, 26.540, 100417.55, 23.50, 4.761, 100
2021-12-21 14:20:11, 693411600, 22.98, 28.724, 100412.30, 23.50, 4.761, 101
2021-12-21 14:25:13, 693411900, 23.82, 26.139, 100406.02, 23.50, 4.761, 100
2021-12-21 14:30:13, 693412200, 23.97, 26.136, 100387.11, 23.50, 4.761, 101
2021-12-21 14:35:13, 693412500, 23.25, 27.188, 100400.59, 23.50, 4.761, 103
2021-12-21 14:40:11, 693412800, 22.78, 28.699, 100393.34, 23.25, 4.761, 100
2021-12-21 14:45:13, 693413100, 23.60, 26.126, 100376.36, 23.25, 4.761, 103
2021-12-21 14:50:13, 693413400, 23.77, 27.936, 100382.61, 23.25, 4.761, 101
2021-12-21 14:55:11, 693413700, 22.60, 28.264, 100374.88, 23.00, 4.761, 101
2021-12-21 15:00:11, 693414000, 23.08, 29.466, 100351.84, 23.00, 4.761, 103
2021-12-21 15:05:13, 693414300, 23.68, 25.381, 100350.03, 23.00, 4.761, 98
2021-12-21 15:10:13, 693414600, 23.51, 27.438, 100343.63, 23.25, 4.761, 100
2021-12-21 15:15:13, 693414900, 22.89, 25.303, 100336.73, 23.50, 4.761, 96
2021-12-21 15:20:11, 693415200, 23.69, 27.159, 100322.45, 23.25, 4.761, 103
2021-12-21 15:25:13, 693415500, 24.08, 24.710, 100315.93, 23.50, 4.761, 101
2021-12-21 15:30:12, 693415800, 23.69, 26.086, 100324.50, 23.50, 4.761, 105
2021-12-21 15:35:11, 693416100, 22.84, 25.701, 100315.13, 23.50, 4.761, 98
2021-12-21 15:40:15, 693416400, 23.58, 26.314, 100313.45, 23.50, 4.761, 105
2021-12-21 15:45:11, 693416700, 24.11, 23.882, 100304.38, 23.50, 4.761, 98
2021-12-21 15:50:15, 693417000, 23.80, 24.694, 100298.40, 23.50, 4.761, 100
2021-12-21 15:55:11, 693417300, 22.82, 24.584, 100292.84, 23.50, 4.761, 98
2021-12-21 16:00:13, 693417600, 23.47, 25.973, 100301.00, 23.50, 4.761, 103
2021-12-21 16:05:13, 693417900, 24.02, 24.158, 100284.00, 23.50, 4.761, 100
2021-12-21 16:10:13, 693418200, 24.04, 25.110, 100254.19, 23.50, 4.761, 103
2021-12-21 16:15:11, 693418500, 22.94, 24.490, 100254.00, 23.50, 4.761, 103
2021-12-21 16:20:11, 693418800, 23.27, 25.111, 100251.36, 23.50, 4.761, 100
2021-12-21 16:25:15, 693419100, 24.06, 23.511, 100223.20, 23.50, 4.761, 103
2021-12-21 16:30:11, 693419400, 24.26, 23.342, 100218.66, 23.50, 4.761, 101
2021-12-21 16:35:13, 693419700, 23.16, 24.200, 100210.45, 23.75, 4.761, 105
2021-12-21 16:40:13, 693420000, 23.04, 24.696, 100220.27, 23.50, 4.761, 103
2021-12-21 16:45:11, 693420300, 24.00, 24.056, 100209.64, 23.50, 4.761, 100
2021-12-21 16:50:11, 693420600, 24.29, 23.433, 100203.23, 23.50, 4.761, 103
2021-12-21 16:55:17, 693420900, 23.30, 24.197, 100201.38, 23.75, 4.761, 100
2021-12-21 17:00:13, 693421200, 23.02, 24.617, 100199.77, 23.50, 4.761, 103
2021-12-21 17:05:13, 693421500, 24.02, 23.754, 100181.95, 23.50, 4.761, 103
2021-12-21 17:10:11, 693421800, 24.24, 23.509, 100186.27, 23.50, 4.761, 101
2021-12-21 17:15:19, 693422100, 23.66, 23.948, 100172.25, 23.50, 4.761, 105
2021-12-21 17:20:11, 693422400, 23.04, 24.708, 100181.25, 23.50, 4.761, 98
2021-12-21 17:25:13, 693422700, 23.91, 23.962, 100190.37, 23.50, 4.761, 103
2021-12-21 17:30:11, 693423000, 24.29, 23.521, 100186.88, 23.75, 4.761, 103
2021-12-21 17:35:11, 693423300, 23.67, 23.970, 100181.34, 23.75, 4.761, 100
2021-12-21 17:40:13, 693423600, 22.94, 24.713, 100175.03, 23.75, 4.761, 100
2021-12-21 17:45:11, 693423900, 22.77, 24.950, 100169.56, 23.50, 4.761, 101
2021-12-21 17:50:13, 693424200, 22.63, 25.099, 100177.27, 23.25, 4.761, 101
2021-12-21 17:55:11, 693424500, 22.58, 25.229, 100179.69, 23.25, 4.761, 103
2021-12-21 18:00:11, 693424800, 22.55, 25.205, 100171.61, 23.00, 4.761, 101
2021-12-21 18:05:11, 693425100, 22.41, 25.220, 100181.48, 23.00, 4.776, 96
2021-12-21 18:10:11, 693425400, 23.07, 24.866, 100205.41, 23.00, 4.761, 101
2021-12-21 18:15:13, 693425700, 23.07, 24.687, 100188.78, 23.25, 4.761, 100
2021-12-21 18:20:11, 693426000, 22.54, 25.071, 100179.13, 23.25, 4.761, 101
2021-12-21 18:25:13, 693426300, 22.43, 25.143, 100187.38, 23.00, 4.776, 103
2021-12-21 18:30:13, 693426600, 22.76, 25.117, 100200.92, 23.00, 4.776, 103
2021-12-21 18:35:13, 693426900, 23.51, 24.298, 100190.39, 23.00, 4.761, 101
2021-12-21 18:40:11, 693427200, 22.68, 25.046, 100187.85, 23.00, 4.761, 101
2021-12-21 18:45:12, 693427500, 22.49, 25.235, 100191.41, 23.00, 4.776, 98
2021-12-21 18:50:13, 693427800, 22.51, 25.259, 100182.19, 23.00, 4.761, 103
2021-12-21 18:55:13, 693428100, 23.55, 24.423, 100175.87, 23.00, 4.761, 103
2021-12-21 19:00:11, 693428400, 22.81, 25.008, 100179.34, 23.00, 4.761, 100
2021-12-21 19:05:11, 693428700, 22.46, 25.390, 100179.27, 23.00, 4.761, 101
2021-12-21 19:10:11, 693429000, 22.46, 25.412, 100177.23, 23.00, 4.776, 105
2021-12-21 19:15:11, 693429300, 23.43, 24.674, 100179.92, 23.00, 4.776, 98
2021-12-21 19:20:11, 693429600, 23.04, 24.752, 100176.83, 23.00, 4.761, 101
2021-12-21 19:25:11, 693429900, 22.49, 25.447, 100183.66, 23.00, 4.761, 101
2021-12-21 19:30:13, 693430200, 22.50, 25.537, 100176.44, 23.00, 4.776, 100
2021-12-21 19:35:11, 693430500, 23.32, 24.880, 100176.38, 23.00, 4.761, 100
2021-12-21 19:40:11, 693430800, 23.02, 24.953, 100178.95, 23.00, 4.761, 105
2021-12-21 19:45:13, 693431100, 22.51, 25.659, 100170.38, 23.00, 4.761, 103
2021-12-21 19:50:11, 693431400, 22.48, 25.814, 100153.30, 23.00, 4.776, 101
2021-12-21 19:55:11, 693431700, 23.46, 24.921, 100146.41, 23.00, 4.776, 103
2021-12-21 20:00:11, 693432000, 23.02, 25.265, 100140.48, 23.00, 4.761, 101
2021-12-21 20:05:11, 693432300, 22.44, 26.080, 100134.44, 23.00, 4.761, 103
2021-12-21 20:10:11, 693432600, 22.47, 26.271, 100140.11, 23.00, 4.776, 103
2021-12-21 20:15:11, 693432900, 23.44, 25.322, 100128.25, 23.00, 4.761, 101
2021-12-21 20:20:11, 693433200, 23.09, 25.682, 100127.45, 23.00, 4.761, 100
2021-12-21 20:25:13, 693433500, 22.46, 26.594, 100124.63, 23.00, 4.776, 101
2021-12-21 20:30:11, 693433800, 22.54, 26.688, 100117.16, 23.00, 4.776, 100
2021-12-21 20:35:11, 693434100, 23.51, 25.628, 100113.92, 23.00, 4.761, 103
2021-12-21 20:40:13, 693434400, 22.97, 26.166, 100111.39, 23.00, 4.761, 100
2021-12-21 20:45:11, 693434700, 22.45, 26.950, 100102.06, 23.00, 4.761, 103
2021-12-21 20:50:11, 693435000, 22.48, 27.108, 100087.58, 23.00, 4.776, 103
2021-12-21 20:55:11, 693435300, 23.44, 26.083, 100085.04, 23.00, 4.761, 105
2021-12-21 21:00:14, 693435600, 22.96, 26.489, 100086.94, 23.00, 4.761, 101
2021-12-21 21:05:12, 693435900, 22.43, 27.306, 100082.94, 23.00, 4.761, 101
2021-12-21 21:10:11, 693436200, 22.59, 27.371, 100073.78, 23.00, 4.776, 98
2021-12-21 21:15:14, 693436500, 23.56, 26.246, 100039.35, 23.00, 4.761, 103
2021-12-21 21:20:11, 693436800, 22.94, 26.824, 100027.44, 23.00, 4.761, 98
2021-12-21 21:25:11, 693437100, 22.47, 27.543, 100017.81, 23.00, 4.776, 98
2021-12-21 21:30:11, 693437400, 22.63, 27.597, 99997.22, 23.00, 4.776, 101
2021-12-21 21:35:13, 693437700, 23.57, 26.426, 99987.06, 23.00, 4.761, 105
2021-12-21 21:40:11, 693438000, 22.77, 27.271, 99964.86, 23.00, 4.761, 101
2021-12-21 21:45:12, 693438300, 22.40, 27.827, 99938.79, 23.00, 4.776, 101
2021-12-21 21:50:11, 693438600, 22.91, 27.470, 99932.84, 23.00, 4.776, 98
2021-12-21 21:55:11, 693438900, 23.66, 26.521, 99935.02, 23.00, 4.761, 100
2021-12-21 22:00:14, 693439200, 22.86, 27.344, 99925.83, 23.00, 4.761, 100
2021-12-21 22:05:11, 693439500, 22.44, 27.986, 99920.92, 23.00, 4.761, 98
2021-12-21 22:10:11, 693439800, 22.90, 27.747, 99924.62, 22.75, 4.776, 98
2021-12-21 22:15:14, 693440100, 23.62, 26.719, 99928.16, 23.00, 4.761, 103
2021-12-21 22:20:11, 693440400, 22.77, 27.595, 99923.14, 23.00, 4.761, 100
2021-12-21 22:25:11, 693440700, 22.42, 28.164, 99896.72, 23.00, 4.761, 98
2021-12-21 22:30:11, 693441000, 23.14, 27.506, 99884.14, 22.75, 4.761, 100
2021-12-21 22:35:13, 693441300, 23.68, 26.768, 99880.48, 23.00, 4.761, 101
2021-12-21 22:40:11, 693441600, 22.71, 27.813, 99863.02, 23.00, 4.761, 101
2021-12-21 22:45:11, 693441900, 22.43, 28.253, 99870.09, 23.00, 4.776, 100
2021-12-21 22:50:13, 693442200, 23.26, 27.513, 99858.88, 23.00, 4.776, 103
2021-12-21 22:55:12, 693442500, 23.71, 26.825, 99841.05, 23.00, 4.761, 98
2021-12-21 23:00:12, 693442800, 22.73, 27.982, 99827.77, 23.00, 4.761, 100
2021-12-21 23:05:11, 693443100, 22.47, 28.390, 99825.73, 23.00, 4.761, 100
2021-12-21 23:10:13, 693443400, 23.24, 27.690, 99819.17, 23.00, 4.761, 101
2021-12-21 23:15:14, 693443700, 23.57, 27.119, 99808.20, 23.00, 4.761, 103
2021-12-21 23:20:11, 693444000, 22.67, 28.190, 99801.69, 23.00, 4.761, 101
2021-12-21 23:25:11, 693444300, 22.44, 28.566, 99788.39, 23.00, 4.776, 103
2021-12-21 23:30:14, 693444600, 23.32, 27.685, 99769.78, 23.00, 4.776, 101
2021-12-21 23:35:11, 693444900, 23.47, 27.336, 99756.92, 23.00, 4.761, 100
2021-12-21 23:40:11, 693445200, 22.62, 28.320, 99745.69, 23.00, 4.761, 101
2021-12-21 23:45:11, 693445500, 22.49, 28.613, 99719.65, 23.00, 4.776, 103
2021-12-21 23:50:14, 693445800, 23.48, 27.549, 99708.81, 23.00, 4.776, 100
2021-12-21 23:55:13, 693446100, 23.45, 27.313, 99691.64, 23.00, 4.761, 103
2021-12-22 00:00:11, 693446400, 22.62, 28.410, 99694.67, 23.00, 4.776, 105
2021-12-22 00:05:11, 693446700, 22.57, 28.607, 99675.80, 23.00, 4.761, 98
2021-12-22 00:10:11, 693447000, 23.52, 27.585, 99675.08, 23.00, 4.761, 105
2021-12-22 00:15:11, 693447300, 23.24, 27.624, 99669.30, 23.00, 4.761, 100
2021-12-22 00:20:11, 693447600, 22.65, 28.501, 99645.53, 23.00, 4.761, 101
2021-12-22 00:25:13, 693447900, 22.65, 28.646, 99623.22, 23.00, 4.776, 101
2021-12-22 00:30:11, 693448200, 23.70, 27.361, 99596.41, 23.00, 4.761, 103
2021-12-22 00:35:11, 693448500, 23.26, 27.636, 99580.30, 23.00, 4.761, 105
2021-12-22 00:40:11, 693448800, 22.58, 28.597, 99560.45, 23.00, 4.776, 101
2021-12-22 00:45:13, 693449100, 22.64, 28.668, 99542.64, 23.00, 4.776, 101
2021-12-22 00:50:13, 693449400, 23.65, 27.459, 99518.45, 23.00, 4.761, 100
2021-12-22 00:55:13, 693449700, 23.23, 27.745, 99522.86, 23.25, 4.761, 101
2021-12-22 01:00:11, 693450000, 22.60, 28.677, 99512.66, 23.00, 4.776, 100
2021-12-22 01:05:11, 693450300, 22.80, 28.689, 99493.39, 23.00, 4.776, 103
2021-12-22 01:10:13, 693450600, 23.71, 27.451, 99465.53, 23.00, 4.761, 103
2021-12-22 01:15:11, 693450900, 22.99, 28.144, 99468.14, 23.00, 4.761, 105
2021-12-22 01:20:13, 693451200, 22.57, 28.786, 99435.78, 23.00, 4.761, 100
2021-12-22 01:25:13, 693451500, 23.09, 28.429, 99420.31, 23.00, 4.776, 100
2021-12-22 01:30:14, 693451800, 23.86, 27.326, 99420.66, 23.00, 4.761, 100
2021-12-22 01:35:13, 693452100, 22.94, 28.308, 99431.10, 23.00, 4.761, 101
2021-12-22 01:40:13, 693452400, 22.49, 28.947, 99420.46, 23.00, 4.761, 98
2021-12-22 01:45:14, 693452700, 23.22, 28.292, 99422.92, 23.00, 4.776, 103
2021-12-22 01:50:13, 693453000, 23.74, 27.531, 99417.20, 23.00, 4.761, 103
2021-12-22 01:55:13, 693453300, 22.74, 28.686, 99425.63, 23.00, 4.761, 98
2021-12-22 02:00:12, 693453600, 22.49, 29.126, 99412.01, 23.00, 4.776, 100
2021-12-22 02:05:11, 693453900, 23.39, 28.191, 99411.80, 23.00, 4.776, 100
2021-12-22 02:10:13, 693454200, 23.44, 27.858, 99416.11, 23.00, 4.761, 100
2021-12-22 02:15:11, 693454500, 22.59, 28.988, 99432.59, 23.00, 4.761, 101
2021-12-22 02:20:13, 693454800, 22.50, 29.261, 99427.24, 23.00, 4.776, 103
2021-12-22 02:25:13, 693455100, 23.49, 28.097, 99392.39, 23.00, 4.761, 100
2021-12-22 02:30:13, 693455400, 23.26, 28.138, 99391.82, 23.25, 4.761, 100
2021-12-22 02:35:13, 693455700, 22.57, 29.165, 99388.72, 23.00, 4.761, 98
2021-12-22 02:40:11, 693456000, 22.65, 29.293, 99363.52, 23.00, 4.776, 101
2021-12-22 02:45:11, 693456300, 23.65, 27.973, 99376.49, 23.00, 4.761, 101
2021-12-22 02:50:11, 693456600, 23.18, 28.401, 99368.77, 23.00, 4.761, 103
2021-12-22 02:55:11, 693456900, 22.56, 29.320, 99347.35, 23.00, 4.761, 100
2021-12-22 03:00:16, 693457200, 22.76, 29.300, 99345.66, 23.00, 4.776, 105
2021-12-22 03:05:13, 693457500, 23.63, 28.062, 99326.17, 23.00, 4.776, 101
2021-12-22 03:10:11, 693457800, 23.07, 28.595, 99325.03, 23.25, 4.761, 98
2021-12-22 03:15:16, 693458100, 22.51, 29.462, 99302.69, 23.00, 4.761, 100
2021-12-22 03:20:13, 693458400, 22.95, 29.201, 99285.88, 23.00, 4.776, 98
2021-12-22 03:25:13, 693458700, 23.73, 28.056, 99277.71, 23.00, 4.776, 98
2021-12-22 03:30:14, 693459000, 22.90, 28.952, 99273.39, 23.00, 4.761, 103
2021-12-22 03:35:13, 693459300, 22.46, 29.626, 99261.38, 23.00, 4.776, 98
2021-12-22 03:40:11, 693459600, 23.18, 29.015, 99261.08, 23.00, 4.776, 100
2021-12-22 03:45:14, 693459900, 23.78, 28.025, 99271.78, 23.25, 4.761, 105
2021-12-22 03:50:11, 693460200, 22.89, 29.041, 99272.48, 23.25, 4.776, 101
2021-12-22 03:55:13, 693460500, 22.48, 29.649, 99265.59, 23.00, 4.776, 103
2021-12-22 04:00:14, 693460800, 23.04, 29.185, 99260.55, 23.00, 4.776, 103
2021-12-22 04:05:13, 693461100, 23.71, 28.211, 99244.95, 23.00, 4.776, 100
2021-12-22 04:10:13, 693461400, 22.77, 29.244, 99247.39, 23.00, 4.761, 101
2021-12-22 04:15:14, 693461700, 22.43, 29.802, 99234.13, 23.00, 4.776, 101
2021-12-22 04:20:13, 693462000, 23.25, 28.976, 99227.84, 23.00, 4.776, 103
2021-12-22 04:25:11, 693462300, 23.67, 28.231, 99214.87, 23.00, 4.761, 101
2021-12-22 04:30:14, 693462600, 22.70, 29.408, 99203.55, 23.00, 4.776, 105
2021-12-22 04:35:15, 693462900, 22.48, 29.794, 99206.78, 23.00, 4.776, 100
2021-12-22 04:40:13, 693463200, 23.29, 28.967, 99207.05, 23.00, 4.776, 103
2021-12-22 04:45:11, 693463500, 23.59, 28.416, 99196.09, 23.00, 4.761, 98
2021-12-22 04:50:13, 693463800, 22.63, 29.570, 99191.95, 23.25, 4.761, 105
2021-12-22 04:55:13, 693464100, 22.45, 29.903, 99196.46, 23.00, 4.776, 103
2021-12-22 05:00:14, 693464400, 23.33, 28.946, 99189.45, 23.00, 4.761, 105
2021-12-22 05:05:11, 693464700, 23.54, 28.491, 99201.77, 23.00, 4.761, 98
2021-12-22 05:10:11, 693465000, 22.67, 29.584, 99194.59, 23.25, 4.776, 103
2021-12-22 05:15:12, 693465300, 22.50, 29.918, 99193.63, 23.00, 4.776, 100
2021-12-22 05:20:13, 693465600, 23.42, 28.841, 99180.28, 23.00, 4.776, 103
2021-12-22 05:25:11, 693465900, 23.40, 28.604, 99174.47, 23.00, 4.761, 101
2021-12-22 05:30:14, 693466200, 22.61, 29.657, 99175.11, 23.00, 4.761, 100
2021-12-22 05:35:13, 693466500, 22.53, 29.876, 99174.17, 23.00, 4.776, 100
2021-12-22 05:40:13, 693466800, 23.51, 28.679, 99179.45, 23.00, 4.761, 103
2021-12-22 05:45:13, 693467100, 23.22, 28.739, 99175.52, 23.00, 4.761, 101
2021-12-22 05:50:13, 693467400, 22.53, 29.652, 99186.84, 23.25, 4.776, 100
2021-12-22 05:55:11, 693467700, 22.59, 29.757, 99183.90, 23.00, 4.776, 101
2021-12-22 06:00:12, 693468000, 23.55, 28.480, 99186.98, 23.00, 4.761, 101
2021-12-22 06:05:12, 693468300, 23.23, 28.572, 99195.25, 23.00, 4.761, 101
2021-12-22 06:10:11, 693468600, 22.51, 29.551, 99195.92, 23.00, 4.776, 98
2021-12-22 06:15:14, 693468900, 22.70, 29.497, 99191.98, 23.00, 4.776, 105
2021-12-22 06:20:11, 693469200, 23.65, 28.207, 99194.05, 23.00, 4.761, 103
2021-12-22 06:25:11, 693469500, 22.96, 28.777, 99203.19, 23.00, 4.761, 103
2021-12-22 06:30:14, 693469800, 22.52, 29.463, 99211.98, 23.00, 4.761, 103
2021-12-22 06:35:14, 693470100, 23.03, 29.061, 99222.00, 23.00, 4.776, 98
2021-12-22 06:40:13, 693470400, 23.72, 27.944, 99215.50, 23.00, 4.776, 103
2021-12-22 06:45:11, 693470700, 22.87, 28.738, 99222.64, 23.00, 4.776, 100
2021-12-22 06:50:13, 693471000, 22.44, 29.301, 99212.00, 23.00, 4.776, 100
2021-12-22 06:55:13, 693471300, 23.05, 28.806, 99210.33, 23.00, 4.776, 101
2021-12-22 07:00:14, 693471600, 23.71, 27.730, 99210.42, 23.00, 4.776, 101
2021-12-22 07:05:11, 693471900, 22.84, 28.580, 99221.17, 23.25, 4.776, 101
2021-12-22 07:10:11, 693472200, 22.45, 29.090, 99217.68, 23.00, 4.776, 103
2021-12-22 07:15:12, 693472500, 23.34, 28.199, 99215.95, 23.00, 4.761, 103
2021-12-22 07:20:11, 693472800, 23.68, 27.473, 99223.70, 23.00, 4.761, 100
2021-12-22 07:25:11, 693473100, 22.66, 28.558, 99225.17, 23.25, 4.776, 101
2021-12-22 07:30:13, 693473400, 22.53, 28.750, 99237.22, 23.00, 4.776, 100
2021-12-22 07:35:12, 693473700, 23.44, 27.814, 99230.92, 23.00, 4.776, 100
2021-12-22 07:40:14, 693474000, 23.85, 27.068, 99232.78, 23.00, 4.761, 101
2021-12-22 07:45:14, 693474300, 23.98, 26.886, 99240.71, 23.25, 4.761, 100
2021-12-22 07:50:11, 693474600, 24.08, 26.690, 99236.08, 23.50, 4.761, 98
2021-12-22 07:55:11, 693474900, 24.17, 26.539, 99239.76, 23.50, 4.761, 96
2021-12-22 08:00:11, 693475200, 24.12, 26.514, 99235.77, 23.50, 4.761, 100
2021-12-22 08:05:13, 693475500, 23.05, 27.679, 99241.88, 23.50, 4.761, 96
2021-12-22 08:10:16, 693475800, 23.71, 27.183, 99236.59, 23.50, 4.761, 103
2021-12-22 08:15:11, 693476100, 24.15, 26.393, 99234.42, 23.50, 4.761, 103
2021-12-22 08:20:11, 693476400, 24.28, 26.210, 99233.09, 23.50, 4.761, 103
2021-12-22 08:25:18, 693476700, 23.77, 26.639, 99241.38, 23.50, 4.761, 98
2021-12-22 08:30:12, 693477000, 23.11, 27.537, 99252.08, 23.50, 4.761, 100
2021-12-22 08:35:14, 693477300, 24.05, 26.521, 99244.80, 23.50, 4.761, 98
2021-12-22 08:40:11, 693477600, 24.31, 26.066, 99247.61, 23.50, 4.761, 100
2021-12-22 08:45:14, 693477900, 24.41, 25.927, 99243.36, 23.50, 4.761, 100
2021-12-22 08:50:11, 693478200, 23.36, 27.072, 99252.19, 23.50, 4.761, 101
2021-12-22 08:55:11, 693478500, 23.56, 27.207, 99252.84, 23.50, 4.761, 100
2021-12-22 09:00:12, 693478800, 24.23, 26.185, 99260.74, 23.50, 4.761, 98
2021-12-22 09:05:13, 693479100, 24.39, 25.926, 99261.52, 23.50, 4.761, 98
2021-12-22 09:10:14, 693479400, 23.69, 26.645, 99268.94, 23.75, 4.761, 100
2021-12-22 09:15:12, 693479700, 23.22, 27.388, 99269.17, 23.50, 4.761, 100
2021-12-22 09:20:12, 693480000, 24.21, 26.250, 99278.61, 23.50, 4.761, 100
2021-12-22 09:25:12, 693480300, 24.43, 25.838, 99284.55, 23.75, 4.761, 96
2021-12-22 09:30:12, 693480600, 23.98, 26.305, 99288.05, 23.75, 4.761, 101
2021-12-22 09:35:14, 693480900, 23.33, 27.192, 99297.02, 23.50, 4.761, 103
2021-12-22 09:40:12, 693481200, 24.16, 26.640, 99299.95, 23.50, 4.761, 101
2021-12-22 09:45:13, 693481500, 24.45, 26.299, 99297.45, 23.75, 4.761, 96
2021-12-22 09:50:11, 693481800, 23.95, 26.840, 99307.86, 23.75, 4.761, 98
2021-12-22 09:55:13, 693482100, 23.19, 29.574, 99311.74, 23.50, 4.761, 96
2021-12-22 10:00:12, 693482400, 23.86, 28.399, 99314.73, 23.25, 4.761, 98
2021-12-22 10:05:11, 693482700, 24.29, 28.192, 99323.43, 23.50, 4.761, 95
2021-12-22 10:10:14, 693483000, 23.54, 29.340, 99325.45, 23.50, 4.761, 98
2021-12-22 10:15:12, 693483300, 23.23, 32.209, 99329.63, 23.50, 4.761, 95
2021-12-22 10:20:12, 693483600, 23.92, 30.068, 99324.16, 23.25, 4.761, 98
2021-12-22 10:25:16, 693483900, 24.27, 28.549, 99310.95, 23.50, 4.761, 103
2021-12-22 10:30:12, 693484200, 23.17, 32.160, 99305.16, 23.25, 4.761, 100
2021-12-22 10:35:12, 693484500, 23.11, 31.889, 99313.08, 23.25, 4.761, 96
2021-12-22 10:40:16, 693484800, 24.00, 29.415, 99306.36, 23.25, 4.761, 96
2021-12-22 10:45:14, 693485100, 23.87, 29.473, 99315.87, 23.50, 4.761, 103
2021-12-22 10:50:14, 693485400, 23.21, 29.575, 99314.09, 23.50, 4.761, 98
2021-12-22 10:55:12, 693485700, 23.45, 30.953, 99311.12, 23.25, 4.761, 101
2021-12-22 11:00:21, 693486000, 24.01, 28.924, 99295.32, 23.25, 4.761, 103
2021-12-22 11:05:13, 693486300, 23.38, 33.302, 99307.63, 23.25, 4.761, 98
2021-12-22 11:10:11, 693486600, 22.95, 29.458, 99298.31, 23.25, 4.761, 100
2021-12-22 11:15:12, 693486900, 23.73, 28.022, 99281.97, 23.25, 4.761, 98
2021-12-22 11:20:14, 693487200, 24.04, 28.893, 99275.94, 23.25, 4.761, 98
2021-12-22 11:25:12, 693487500, 23.31, 29.570, 99281.45, 23.25, 4.761, 98
2021-12-22 11:30:12, 693487800, 23.10, 30.148, 99286.36, 23.25, 4.761, 95
2021-12-22 11:35:12, 693488100, 23.99, 32.018, 99274.45, 23.25, 4.761, 95
2021-12-22 11:40:12, 693488400, 24.07, 31.242, 99278.77, 23.50, 4.761, 95
2021-12-22 11:45:12, 693488700, 23.35, 29.271, 99276.73, 23.50, 4.761, 95
2021-12-22 11:50:11, 693489000, 23.14, 29.437, 99265.83, 23.25, 4.761, 98
2021-12-22 11:55:12, 693489300, 24.05, 28.042, 99263.20, 23.25, 4.761, 95
2021-12-22 12:00:12, 693489600, 23.84, 30.790, 99277.93, 23.50, 4.761, 96
2021-12-22 12:05:11, 693489900, 23.27, 29.032, 99292.36, 23.50, 4.761, 95
2021-12-22 12:10:12, 693490200, 23.28, 28.608, 99305.23, 23.25, 4.761, 95
2021-12-22 12:15:14, 693490500, 24.01, 26.865, 99286.80, 23.25, 4.761, 95
2021-12-22 12:20:12, 693490800, 23.70, 27.965, 99283.95, 23.50, 4.761, 96
2021-12-22 12:25:12, 693491100, 23.21, 27.264, 99272.19, 23.50, 4.761, 95
2021-12-22 12:30:14, 693491400, 23.39, 27.163, 99274.11, 23.50, 4.761, 96
2021-12-22 12:35:14, 693491700, 24.03, 26.105, 99282.63, 23.50, 4.761, 95
2021-12-22 12:40:12, 693492000, 23.37, 26.827, 99284.88, 23.50, 4.761, 95
2021-12-22 12:45:12, 693492300, 23.05, 27.031, 99276.03, 23.50, 4.761, 95
2021-12-22 12:50:12, 693492600, 23.72, 26.367, 99269.47, 23.25, 4.761, 100
2021-12-22 12:55:12, 693492900, 24.17, 25.935, 99283.75, 23.50, 4.761, 95
2021-12-22 13:00:12, 693493200, 24.36, 26.013, 99271.02, 23.75, 4.761, 98
2021-12-22 13:05:12, 693493500, 24.57, 25.655, 99278.00, 23.75, 4.761, 101
2021-12-22 13:10:12, 693493800, 24.02, 27.772, 99284.63, 23.75, 4.761, 96
2021-12-22 13:15:14, 693494100, 23.46, 31.311, 99289.91, 23.75, 4.761, 101
2021-12-22 13:20:12, 693494400, 24.17, 26.920, 99299.71, 23.75, 4.761, 98
2021-12-22 13:25:12, 693494700, 24.49, 25.908, 99281.21, 23.75, 4.761, 98
2021-12-22 13:30:12, 693495000, 24.23, 35.073, 99292.23, 24.00, 4.761, 98
2021-12-22 13:35:12, 693495300, 23.44, 32.883, 99295.01, 23.75, 4.761, 96
2021-12-22 13:40:12, 693495600, 23.07, 33.101, 99298.54, 23.50, 4.761, 103
2021-12-22 13:45:12, 693495900, 22.75, 31.851, 99294.95, 23.25, 4.761, 103
2021-12-22 13:50:12, 693496200, 22.69, 31.268, 99316.72, 23.25, 4.761, 100
2021-12-22 13:55:12, 693496500, 22.58, 32.040, 99342.14, 23.00, 4.761, 101
2021-12-22 14:00:12, 693496800, 22.67, 31.901, 99335.13, 23.00, 4.761, 100
2021-12-22 14:05:14, 693497100, 23.66, 27.437, 99330.59, 23.00, 4.761, 100
2021-12-22 14:10:12, 693497400, 22.91, 30.291, 99343.95, 23.25, 4.761, 101
2021-12-22 14:15:14, 693497700, 22.58, 29.601, 99345.46, 23.00, 4.761, 96
2021-12-22 14:20:12, 693498000, 22.95, 28.665, 99357.33, 23.00, 4.761, 100
2021-12-22 14:25:14, 693498300, 23.53, 26.837, 99385.31, 23.25, 4.761, 101
2021-12-22 14:30:12, 693498600, 22.66, 29.772, 99400.69, 23.00, 4.761, 98
2021-12-22 14:35:14, 693498900, 22.39, 30.233, 99405.98, 22.75, 4.761, 98
2021-12-22 14:40:12, 693499200, 23.01, 27.487, 99408.55, 22.75, 4.761, 98
2021-12-22 14:45:12, 693499500, 23.43, 26.183, 99403.02, 22.75, 4.761, 100
2021-12-22 14:50:14, 693499800, 22.63, 27.441, 99419.72, 22.75, 4.761, 95
2021-12-22 14:55:12, 693500100, 22.36, 28.527, 99438.36, 22.75, 4.761, 100
2021-12-22 15:00:14, 693500400, 23.10, 26.220, 99426.48, 22.75, 4.761, 98
2021-12-22 15:05:15, 693500700, 23.19, 28.179, 99450.78, 22.75, 4.761, 98
2021-12-22 15:10:12, 693501000, 22.59, 28.731, 99462.88, 22.75, 4.761, 105
2021-12-22 15:15:16, 693501300, 22.56, 30.401, 99480.72, 22.75, 4.761, 101
2021-12-22 15:20:13, 693501600, 23.60, 26.449, 99490.93, 23.00, 4.761, 98
2021-12-22 15:25:19, 693501900, 22.99, 29.896, 99508.56, 23.00, 4.761, 100
2021-12-22 15:30:17, 693502200, 22.51, 30.253, 99514.28, 23.00, 4.761, 96
2021-12-22 15:35:12, 693502500, 22.67, 30.185, 99524.97, 22.75, 4.761, 98
2021-12-22 15:40:14, 693502800, 23.50, 26.053, 99521.58, 22.75, 4.761, 101
2021-12-22 15:45:15, 693503100, 22.67, 27.644, 99539.44, 22.75, 4.761, 100
2021-12-22 15:50:16, 693503400, 22.47, 30.440, 99557.58, 22.75, 4.761, 101
2021-12-22 15:55:14, 693503700, 23.15, 30.017, 99566.28, 22.75, 4.761, 100
2021-12-22 16:00:16, 693504000, 23.65, 26.407, 99570.88, 23.00, 4.761, 100
2021-12-22 16:05:16, 693504300, 22.89, 27.233, 99595.98, 23.00, 4.761, 100
2021-12-22 16:10:14, 693504600, 22.68, 26.552, 99594.89, 23.00, 4.761, 100
2021-12-22 16:15:14, 693504900, 23.64, 25.468, 99612.85, 23.25, 4.761, 100
2021-12-22 16:20:14, 693505200, 23.37, 24.156, 99624.05, 23.25, 4.761, 100
2021-12-22 16:25:16, 693505500, 22.74, 24.624, 99641.05, 23.25, 4.761, 100
2021-12-22 16:30:12, 693505800, 22.81, 26.113, 99659.91, 23.00, 4.761, 103
2021-12-22 16:35:14, 693506100, 23.65, 23.724, 99657.90, 23.25, 4.761, 100
2021-12-22 16:40:13, 693506400, 23.16, 23.988, 99673.91, 23.25, 4.761, 100
2021-12-22 16:45:21, 693506700, 22.53, 23.687, 99687.17, 23.25, 4.776, 105
2021-12-22 16:50:14, 693507000, 23.08, 25.849, 99699.99, 23.00, 4.761, 101
2021-12-22 16:55:12, 693507300, 23.66, 22.940, 99707.27, 23.25, 4.776, 100
2021-12-22 17:00:12, 693507600, 23.05, 23.200, 99709.12, 23.50, 4.761, 98
2021-12-22 17:05:14, 693507900, 22.56, 23.554, 99724.50, 23.25, 4.761, 98
2021-12-22 17:10:14, 693508200, 23.33, 24.030, 99734.64, 23.25, 4.761, 98
2021-12-22 17:15:14, 693508500, 23.74, 22.341, 99755.20, 23.25, 4.761, 100
2021-12-22 17:20:12, 693508800, 22.72, 22.501, 99785.05, 23.25, 4.761, 100
2021-12-22 17:25:14, 693509100, 22.50, 23.149, 99794.89, 23.25, 4.776, 100
2021-12-22 17:30:12, 693509400, 23.73, 21.813, 99803.40, 23.25, 4.761, 105
2021-12-22 17:35:12, 693509700, 23.11, 21.984, 99829.84, 23.50, 4.761, 101
2021-12-22 17:40:12, 693510000, 22.36, 22.026, 99835.11, 23.25, 4.776, 101
2021-12-22 17:45:13, 693510300, 22.16, 21.982, 99840.12, 23.25, 4.776, 101
2021-12-22 17:50:12, 693510600, 22.01, 21.763, 99849.28, 23.00, 4.776, 105
2021-12-22 17:55:14, 693510900, 21.82, 21.898, 99857.73, 23.00, 4.776, 100
2021-12-22 18:00:12, 693511200, 21.84, 22.156, 99868.70, 22.75, 4.776, 103
2021-12-22 18:05:12, 693511500, 21.75, 22.252, 99886.80, 22.75, 4.776, 103
2021-12-22 18:10:14, 693511800, 23.12, 21.270, 99895.08, 22.75, 4.776, 101
2021-12-22 18:15:12, 693512100, 22.28, 21.586, 99908.38, 23.00, 4.776, 100
2021-12-22 18:20:12, 693512400, 21.94, 21.737, 99905.06, 23.00, 4.776, 101
2021-12-22 18:25:12, 693512700, 21.78, 21.741, 99912.17, 22.75, 4.776, 103
2021-12-22 18:30:14, 693513000, 22.44, 21.616, 99944.23, 22.75, 4.776, 100
2021-12-22 18:35:14, 693513300, 22.69, 21.204, 99968.38, 23.00, 4.776, 100
2021-12-22 18:40:12, 693513600, 21.94, 21.291, 99983.55, 23.00, 4.776, 100
2021-12-22 18:45:14, 693513900, 21.68, 21.234, 100001.19, 22.75, 4.776, 100
2021-12-22 18:50:14, 693514200, 22.28, 21.318, 100019.15, 22.75, 4.776, 101
2021-12-22 18:55:14, 693514500, 22.90, 20.867, 100024.77, 23.00, 4.776, 101
2021-12-22 19:00:12, 693514800, 22.00, 21.171, 100038.26, 22.75, 4.776, 103
2021-12-22 19:05:12, 693515100, 21.82, 21.308, 100058.97, 22.75, 4.776, 98
2021-12-22 19:10:14, 693515400, 22.16, 21.357, 100069.20, 22.75, 4.776, 103
2021-12-22 19:15:14, 693515700, 23.05, 20.763, 100076.97, 22.75, 4.776, 103
2021-12-22 19:20:12, 693516000, 21.98, 21.192, 100087.88, 22.75, 4.776, 98
2021-12-22 19:25:15, 693516300, 21.71, 21.124, 100099.67, 22.75, 4.776, 101
2021-12-22 19:30:14, 693516600, 22.27, 21.218, 100107.57, 22.75, 4.776, 101
2021-12-22 19:35:12, 693516900, 23.00, 20.537, 100122.94, 22.75, 4.776, 98
2021-12-22 19:40:14, 693517200, 21.95, 20.856, 100144.77, 23.00, 4.776, 101
2021-12-22 19:45:13, 693517500, 21.70, 21.169, 100162.33, 22.75, 4.776, 100
2021-12-22 19:50:12, 693517800, 22.56, 20.818, 100181.39, 22.75, 4.776, 103
2021-12-22 19:55:16, 693518100, 22.62, 20.720, 100199.41, 22.75, 4.776, 100
2021-12-22 20:00:14, 693518400, 21.87, 20.987, 100214.55, 22.75, 4.776, 101
2021-12-22 20:05:14, 693518700, 21.82, 20.995, 100201.80, 22.75, 4.776, 101
2021-12-22 20:10:12, 693519000, 23.00, 20.224, 100205.91, 22.75, 4.776, 103
2021-12-22 20:15:12, 693519300, 22.35, 20.563, 100221.69, 23.00, 4.776, 103
2021-12-22 20:20:13, 693519600, 21.80, 20.973, 100232.92, 22.75, 4.776, 101
2021-12-22 20:25:16, 693519900, 21.85, 21.053, 100234.52, 22.75, 4.776, 101
2021-12-22 20:30:14, 693520200, 23.14, 19.883, 100244.36, 22.75, 4.776, 101
2021-12-22 20:35:16, 693520500, 22.14, 20.530, 100236.79, 23.00, 4.776, 103
2021-12-22 20:40:12, 693520800, 21.75, 20.870, 100232.45, 22.75, 4.776, 103
2021-12-22 20:45:14, 693521100, 22.44, 20.601, 100248.03, 22.75, 4.776, 101
2021-12-22 20:50:12, 693521400, 23.19, 20.042, 100258.92, 22.75, 4.776, 100
2021-12-22 20:55:12, 693521700, 22.01, 20.726, 100258.19, 23.00, 4.776, 101
2021-12-22 21:00:14, 693522000, 21.67, 20.832, 100260.53, 22.75, 4.776, 98
2021-12-22 21:05:12, 693522300, 22.89, 19.995, 100256.68, 22.75, 4.776, 103
2021-12-22 21:10:14, 693522600, 22.57, 20.148, 100262.27, 23.00, 4.776, 100
2021-12-22 21:15:12, 693522900, 21.86, 20.239, 100278.07, 23.00, 4.776, 103
2021-12-22 21:20:12, 693523200, 21.90, 20.386, 100305.36, 22.75, 4.776, 105
2021-12-22 21:25:12, 693523500, 23.07, 19.545, 100302.70, 22.75, 4.776, 105
2021-12-22 21:30:12, 693523800, 22.24, 19.955, 100306.41, 22.75, 4.776, 105
2021-12-22 21:35:12, 693524100, 21.78, 20.313, 100316.94, 22.75, 4.776, 103
2021-12-22 21:40:12, 693524400, 22.10, 20.317, 100314.61, 22.75, 4.776, 100
2021-12-22 21:45:12, 693524700, 23.22, 19.249, 100318.38, 22.75, 4.776, 101
2021-12-22 21:50:14, 693525000, 22.04, 20.001, 100331.41, 22.75, 4.776, 105
2021-12-22 21:55:14, 693525300, 21.72, 20.277, 100350.27, 22.75, 4.776, 105
2021-12-22 22:00:12, 693525600, 22.68, 19.785, 100348.60, 22.75, 4.776, 103
2021-12-22 22:05:14, 693525900, 23.12, 19.491, 100360.34, 23.00, 4.776, 103
2021-12-22 22:10:14, 693526200, 21.91, 19.951, 100366.23, 22.75, 4.776, 100
2021-12-22 22:15:12, 693526500, 21.80, 20.124, 100362.76, 22.75, 4.776, 101
2021-12-22 22:20:14, 693526800, 23.00, 19.307, 100376.11, 22.75, 4.776, 101
2021-12-22 22:25:12, 693527100, 22.48, 19.552, 100377.14, 22.75, 4.776, 103
2021-12-22 22:30:12, 693527400, 21.78, 19.967, 100393.89, 22.75, 4.776, 100
2021-12-22 22:35:12, 693527700, 21.98, 20.065, 100399.63, 22.75, 4.776, 103
2021-12-22 22:40:12, 693528000, 23.19, 19.058, 100406.26, 22.75, 4.776, 103
2021-12-22 22:45:14, 693528300, 22.11, 19.771, 100416.45, 23.00, 4.776, 103
2021-12-22 22:50:14, 693528600, 21.68, 20.097, 100432.22, 22.75, 4.776, 103
2021-12-22 22:55:12, 693528900, 22.70, 19.685, 100443.88, 22.75, 4.776, 103
2021-12-22 23:00:14, 693529200, 23.06, 19.287, 100450.36, 22.75, 4.776, 100
2021-12-22 23:05:14, 693529500, 21.92, 20.197, 100453.90, 22.75, 4.776, 103
2021-12-22 23:10:14, 693529800, 21.89, 20.463, 100463.42, 22.75, 4.776, 98
2021-12-22 23:15:15, 693530100, 23.07, 19.567, 100469.70, 22.75, 4.776, 103
2021-12-22 23:20:12, 693530400, 22.48, 20.122, 100468.56, 23.00, 4.776, 103
2021-12-22 23:25:12, 693530700, 21.83, 20.628, 100472.97, 22.75, 4.776, 103
2021-12-22 23:30:12, 693531000, 22.44, 20.389, 100482.94, 22.75, 4.776, 100
2021-12-22 23:35:12, 693531300, 23.33, 19.422, 100478.51, 23.00, 4.776, 105
2021-12-22 23:40:13, 693531600, 22.08, 20.438, 100486.12, 23.00, 4.776, 103
2021-12-22 23:45:12, 693531900, 21.79, 20.670, 100487.07, 22.75, 4.776, 103
2021-12-22 23:50:12, 693532200, 22.94, 19.885, 100489.59, 22.75, 4.776, 100
2021-12-22 23:55:12, 693532500, 22.94, 19.829, 100487.38, 23.00, 4.776, 105
2021-12-23 00:00:12, 693532800, 21.91, 20.520, 100496.69, 23.00, 4.776, 103
2021-12-23 00:05:12, 693533100, 21.91, 20.575, 100503.38, 22.75, 4.776, 101
2021-12-23 00:10:12, 693533400, 23.14, 19.514, 100500.42, 22.75, 4.776, 101
2021-12-23 00:15:12, 693533700, 22.29, 20.247, 100507.95, 23.00, 4.776, 101
2021-12-23 00:20:14, 693534000, 21.71, 20.634, 100512.99, 22.75, 4.776, 100
2021-12-23 00:25:14, 693534300, 22.72, 20.066, 100514.98, 22.75, 4.776, 103
2021-12-23 00:30:14, 693534600, 23.12, 19.580, 100525.39, 23.00, 4.776, 100
2021-12-23 00:35:14, 693534900, 21.99, 20.546, 100536.14, 22.75, 4.776, 101
2021-12-23 00:40:14, 693535200, 21.88, 20.619, 100542.52, 22.75, 4.776, 103
2021-12-23 00:45:14, 693535500, 23.08, 19.656, 100540.16, 22.75, 4.776, 103
2021-12-23 00:50:14, 693535800, 22.57, 20.126, 100541.83, 23.00, 4.776, 103
2021-12-23 00:55:12, 693536100, 21.80, 20.660, 100548.36, 22.75, 4.776, 101
2021-12-23 01:00:12, 693536400, 22.55, 20.248, 100547.20, 22.75, 4.776, 101
2021-12-23 01:05:12, 693536700, 23.30, 19.319, 100541.02, 23.00, 4.776, 105
2021-12-23 01:10:14, 693537000, 22.06, 20.349, 100550.16, 23.00, 4.776, 103
2021-12-23 01:15:12, 693537300, 21.85, 20.540, 100558.76, 22.75, 4.776, 103
2021-12-23 01:20:14, 693537600, 22.95, 19.752, 100561.57, 22.75, 4.776, 105
2021-12-23 01:25:14, 693537900, 22.95, 19.640, 100566.59, 23.00, 4.776, 103
2021-12-23 01:30:14, 693538200, 21.86, 20.384, 100574.91, 23.00, 4.776, 105
2021-12-23 01:35:14, 693538500, 22.11, 20.362, 100579.20, 22.75, 4.776, 101
2021-12-23 01:40:14, 693538800, 23.22, 19.339, 100586.46, 23.00, 4.776, 105
2021-12-23 01:45:14, 693539100, 22.39, 19.938, 100596.97, 23.00, 4.776, 101
2021-12-23 01:50:12, 693539400, 21.81, 20.349, 100607.72, 22.75, 4.776, 103
2021-12-23 01:55:14, 693539700, 22.86, 19.748, 100612.44, 22.75, 4.776, 103
2021-12-23 02:00:13, 693540000, 23.20, 19.349, 100617.77, 23.00, 4.776, 103
2021-12-23 02:05:14, 693540300, 21.96, 20.243, 100625.45, 23.00, 4.776, 103
2021-12-23 02:10:14, 693540600, 21.95, 20.288, 100632.25, 22.75, 4.776, 103
2021-12-23 02:15:12, 693540900, 23.21, 19.226, 100638.45, 23.00, 4.776, 101
2021-12-23 02:20:14, 693541200, 22.48, 19.798, 100638.28, 23.00, 4.776, 100
2021-12-23 02:25:14, 693541500, 21.79, 20.325, 100641.38, 22.75, 4.776, 101
2021-12-23 02:30:12, 693541800, 22.81, 19.701, 100642.70, 22.75, 4.776, 103
2021-12-23 02:35:14, 693542100, 23.29, 19.084, 100656.01, 23.00, 4.776, 103
2021-12-23 02:40:14, 693542400, 22.01, 20.145, 100662.13, 23.00, 4.776, 103
2021-12-23 02:45:15, 693542700, 21.91, 20.342, 100676.38, 22.75, 4.776, 103
2021-12-23 02:50:14, 693543000, 23.10, 19.422, 100681.58, 23.00, 4.776, 103
2021-12-23 02:55:14, 693543300, 22.43, 19.840, 100687.89, 23.00, 4.776, 105
2021-12-23 03:00:13, 693543600, 21.78, 20.303, 100685.09, 22.75, 4.776, 101
2021-12-23 03:05:14, 693543900, 22.84, 19.657, 100680.76, 23.00, 4.776, 101
2021-12-23 03:10:14, 693544200, 23.33, 19.097, 100687.53, 23.00, 4.776, 105
2021-12-23 03:15:12, 693544500, 22.02, 20.269, 100695.78, 23.00, 4.776, 101
2021-12-23 03:20:14, 693544800, 21.88, 20.485, 100716.07, 22.75, 4.776, 103
2021-12-23 03:25:12, 693545100, 23.08, 19.668, 100718.63, 22.75, 4.776, 103
2021-12-23 03:30:15, 693545400, 22.80, 19.813, 100717.05, 23.00, 4.776, 101
2021-12-23 03:35:14, 693545700, 21.89, 20.475, 100736.08, 23.00, 4.776, 103
2021-12-23 03:40:12, 693546000, 22.64, 20.096, 100743.35, 22.75, 4.776, 100
2021-12-23 03:45:12, 693546300, 23.33, 19.287, 100748.63, 23.00, 4.776, 103
2021-12-23 03:50:15, 693546600, 22.24, 20.167, 100759.91, 23.00, 4.776, 101
2021-12-23 03:55:14, 693546900, 21.99, 20.390, 100762.46, 23.00, 4.776, 105
2021-12-23 04:00:12, 693547200, 23.11, 19.558, 100762.02, 23.00, 4.776, 103
2021-12-23 04:05:14, 693547500, 22.67, 19.829, 100762.67, 23.00, 4.776, 103
2021-12-23 04:10:14, 693547800, 21.85, 20.405, 100774.64, 23.00, 4.776, 101
2021-12-23 04:15:12, 693548100, 22.73, 19.843, 100770.25, 22.75, 4.776, 100
2021-12-23 04:20:14, 693548400, 23.35, 19.153, 100771.92, 23.00, 4.776, 101
2021-12-23 04:25:14, 693548700, 22.22, 20.121, 100779.05, 23.00, 4.776, 103
2021-12-23 04:30:15, 693549000, 21.91, 20.353, 100789.66, 23.00, 4.776, 101
2021-12-23 04:35:14, 693549300, 23.02, 19.486, 100785.61, 22.75, 4.776, 105
2021-12-23 04:40:14, 693549600, 23.05, 19.387, 100783.33, 23.00, 4.776, 101
2021-12-23 04:45:14, 693549900, 21.94, 20.209, 100803.62, 23.00, 4.776, 105
2021-12-23 04:50:14, 693550200, 22.32, 20.192, 100801.81, 22.75, 4.776, 103
2021-12-23 04:55:14, 693550500, 23.22, 19.249, 100796.28, 23.00, 4.776, 100
2021-12-23 05:00:14, 693550800, 22.49, 19.787, 100806.76, 23.25, 4.776, 101
2021-12-23 05:05:14, 693551100, 21.76, 20.246, 100812.97, 23.00, 4.776, 101
2021-12-23 05:10:14, 693551400, 22.74, 19.843, 100821.70, 23.00, 4.776, 103
2021-12-23 05:15:14, 693551700, 23.35, 19.030, 100826.88, 23.00, 4.776, 101
2021-12-23 05:20:14, 693552000, 22.07, 20.182, 100834.90, 23.00, 4.776, 103
2021-12-23 05:25:12, 693552300, 21.98, 20.289, 100849.23, 23.00, 4.776, 101
2021-12-23 05:30:12, 693552600, 23.16, 19.347, 100857.45, 23.00, 4.776, 98
2021-12-23 05:35:14, 693552900, 22.75, 19.620, 100862.25, 23.00, 4.776, 105
2021-12-23 05:40:12, 693553200, 21.87, 20.239, 100877.67, 23.00, 4.776, 101
2021-12-23 05:45:12, 693553500, 22.75, 19.788, 100870.42, 22.75, 4.776, 103
2021-12-23 05:50:12, 693553800, 23.36, 19.099, 100871.14, 23.00, 4.776, 103
2021-12-23 05:55:14, 693554100, 22.16, 20.063, 100884.20, 23.00, 4.776, 100
2021-12-23 06:00:12, 693554400, 21.94, 20.221, 100891.73, 23.00, 4.776, 103
2021-12-23 06:05:14, 693554700, 23.19, 19.314, 100912.63, 23.00, 4.776, 101
2021-12-23 06:10:12, 693555000, 22.98, 19.396, 100930.63, 23.00, 4.776, 98
2021-12-23 06:15:14, 693555300, 21.90, 20.241, 100933.30, 23.00, 4.776, 105
2021-12-23 06:20:14, 693555600, 22.51, 20.022, 100951.47, 22.75, 4.776, 101
2021-12-23 06:25:14, 693555900, 23.31, 19.107, 100954.08, 23.00, 4.776, 103
2021-12-23 06:30:14, 693556200, 22.30, 19.901, 100964.93, 23.00, 4.776, 103
2021-12-23 06:35:12, 693556500, 21.96, 20.222, 100975.69, 23.00, 4.776, 103
2021-12-23 06:40:14, 693556800, 23.03, 19.431, 100986.54, 23.00, 4.776, 103
2021-12-23 06:45:14, 693557100, 23.29, 19.141, 100997.19, 23.00, 4.776, 100
2021-12-23 06:50:12, 693557400, 21.96, 20.221, 100997.66, 23.00, 4.776, 103
2021-12-23 06:55:14, 693557700, 22.39, 20.140, 100993.52, 23.00, 4.776, 103
2021-12-23 07:00:15, 693558000, 23.28, 19.218, 101004.52, 23.00, 4.776, 103
2021-12-23 07:05:14, 693558300, 22.52, 19.812, 101019.94, 23.00, 4.776, 103
2021-12-23 07:10:14, 693558600, 21.90, 20.386, 101036.98, 23.00, 4.776, 100
2021-12-23 07:15:12, 693558900, 22.99, 19.720, 101045.81, 22.75, 4.776, 105
2021-12-23 07:20:12, 693559200, 23.36, 19.277, 101057.23, 23.00, 4.761, 100
2021-12-23 07:25:12, 693559500, 22.18, 20.298, 101061.88, 23.00, 4.776, 101
2021-12-23 07:30:14, 693559800, 22.01, 20.502, 101068.95, 23.00, 4.776, 103
2021-12-23 07:35:12, 693560100, 23.21, 19.551, 101074.81, 23.00, 4.776, 98
2021-12-23 07:40:14, 693560400, 23.52, 19.104, 101077.48, 23.00, 4.761, 103
2021-12-23 07:45:12, 693560700, 23.61, 19.053, 101087.48, 23.00, 4.761, 101
2021-12-23 07:50:12, 693561000, 23.74, 18.901, 101090.73, 23.25, 4.761, 103
2021-12-23 07:55:14, 693561300, 23.85, 18.850, 101104.66, 23.50, 4.761, 101
2021-12-23 08:00:12, 693561600, 23.31, 19.376, 101104.60, 23.50, 4.761, 101
2021-12-23 08:05:14, 693561900, 22.39, 20.174, 101115.34, 23.25, 4.761, 103
2021-12-23 08:10:12, 693562200, 23.56, 19.241, 101128.58, 23.25, 4.776, 101
2021-12-23 08:15:15, 693562500, 23.80, 18.915, 101138.03, 23.25, 4.776, 100
2021-12-23 08:20:14, 693562800, 23.92, 18.808, 101145.70, 23.50, 4.761, 103
2021-12-23 08:25:12, 693563100, 22.78, 19.789, 101148.17, 23.50, 4.761, 103
2021-12-23 08:30:14, 693563400, 22.92, 19.975, 101153.97, 23.25, 4.761, 101
2021-12-23 08:35:12, 693563700, 23.72, 18.990, 101148.94, 23.25, 4.761, 101
2021-12-23 08:40:12, 693564000, 23.91, 18.830, 101149.69, 23.50, 4.761, 103
2021-12-23 08:45:15, 693564300, 23.75, 19.126, 101148.08, 23.50, 4.761, 101
2021-12-23 08:50:12, 693564600, 22.61, 19.982, 101153.73, 23.50, 4.761, 103
2021-12-23 08:55:14, 693564900, 23.58, 19.275, 101165.92, 23.50, 4.776, 100
2021-12-23 09:00:20, 693565200, 23.90, 18.852, 101183.13, 23.50, 4.761, 103
2021-12-23 09:05:12, 693565500, 24.02, 18.712, 101184.72, 23.50, 4.761, 103
2021-12-23 09:10:12, 693565800, 23.01, 19.553, 101186.84, 23.50, 4.761, 101
2021-12-23 09:15:14, 693566100, 22.69, 20.042, 101191.27, 23.50, 4.761, 100
2021-12-23 09:20:14, 693566400, 23.83, 18.983, 101188.64, 23.50, 4.761, 98
2021-12-23 09:25:14, 693566700, 23.97, 18.788, 101183.92, 23.50, 4.761, 101
2021-12-23 09:30:14, 693567000, 23.46, 19.147, 101178.17, 23.50, 4.761, 101
2021-12-23 09:35:14, 693567300, 22.68, 19.807, 101192.99, 23.50, 4.776, 101
2021-12-23 09:40:12, 693567600, 23.77, 18.959, 101196.30, 23.50, 4.761, 100
2021-12-23 09:45:14, 693567900, 24.04, 18.634, 101204.61, 23.50, 4.761, 103
2021-12-23 09:50:12, 693568200, 23.66, 18.977, 101198.30, 23.75, 4.761, 101
2021-12-23 09:55:12, 693568500, 22.70, 19.785, 101185.50, 23.50, 4.776, 101
2021-12-23 10:00:08, 693568800, 23.76, 19.015, 101194.14, 23.50, 4.761, 100
2021-12-23 10:05:13, 693569100, 24.01, 18.688, 101182.31, 23.50, 4.761, 103
2021-12-23 10:10:14, 693569400, 23.52, 18.982, 101181.53, 23.75, 4.761, 103
2021-12-23 10:15:15, 693569700, 22.58, 19.546, 101188.73, 23.50, 4.761, 103
2021-12-23 10:20:14, 693570000, 23.70, 18.944, 101176.73, 23.50, 4.776, 105
2021-12-23 10:25:14, 693570300, 23.97, 18.462, 101192.61, 23.50, 4.761, 103
2021-12-23 10:30:12, 693570600, 23.27, 19.005, 101190.36, 23.50, 4.761, 101
2021-12-23 10:35:12, 693570900, 22.60, 19.535, 101200.47, 23.50, 4.776, 105
2021-12-23 10:40:12, 693571200, 23.73, 18.777, 101193.19, 23.50, 4.761, 101
2021-12-23 10:45:12, 693571500, 24.02, 18.420, 101182.06, 23.50, 4.776, 101
2021-12-23 10:50:14, 693571800, 23.06, 19.152, 101176.12, 23.75, 4.761, 98
2021-12-23 10:55:14, 693572100, 22.68, 19.550, 101162.56, 23.50, 4.776, 101
2021-12-23 11:00:15, 693572400, 23.82, 18.568, 101152.89, 23.50, 4.761, 100
2021-12-23 11:05:14, 693572700, 24.06, 18.309, 101160.39, 23.50, 4.761, 100
2021-12-23 11:10:14, 693573000, 23.07, 19.209, 101166.75, 23.50, 4.761, 101
2021-12-23 11:15:16, 693573300, 22.74, 19.619, 101167.14, 23.50, 4.761, 101
2021-12-23 11:20:15, 693573600, 23.85, 18.682, 101154.26, 23.50, 4.761, 101
2021-12-23 11:25:12, 693573900, 24.09, 18.434, 101145.05, 23.75, 4.761, 103
2021-12-23 11:30:12, 693574200, 22.88, 19.223, 101141.75, 23.75, 4.761, 103
2021-12-23 11:35:12, 693574500, 23.07, 19.320, 101145.78, 23.50, 4.776, 98
2021-12-23 11:40:15, 693574800, 23.94, 18.450, 101152.19, 23.50, 4.776, 103
2021-12-23 11:45:15, 693575100, 24.13, 18.268, 101164.42, 23.75, 4.761, 100
2021-12-23 11:50:12, 693575400, 22.83, 19.287, 101153.30, 23.75, 4.761, 100
2021-12-23 11:55:12, 693575700, 23.17, 19.279, 101141.63, 23.50, 4.776, 103
2021-12-23 12:00:13, 693576000, 23.92, 18.449, 101153.61, 23.50, 4.761, 101
2021-12-23 12:05:14, 693576300, 24.18, 18.123, 101135.14, 23.75, 4.761, 103
2021-12-23 12:10:12, 693576600, 22.71, 19.360, 101125.96, 23.75, 4.761, 103
2021-12-23 12:15:15, 693576900, 23.25, 19.238, 101130.73, 23.50, 4.776, 100
2021-12-23 12:20:12, 693577200, 23.95, 18.507, 101137.08, 23.50, 4.761, 96
2021-12-23 12:25:12, 693577500, 23.73, 18.599, 101131.01, 23.75, 4.761, 103
2021-12-23 12:30:15, 693577800, 22.58, 19.400, 101128.95, 23.75, 4.776, 101
2021-12-23 12:35:14, 693578100, 23.53, 18.881, 101127.64, 23.50, 4.761, 100
2021-12-23 12:40:14, 693578400, 24.02, 18.240, 101116.69, 23.50, 4.761, 100
2021-12-23 12:45:13, 693578700, 23.18, 18.855, 101105.14, 23.75, 4.761, 103
2021-12-23 12:50:08, 693579000, 22.59, 19.277, 101090.97, 23.50, 4.776, 98
2021-12-23 12:55:12, 693579300, 23.76, 18.532, 101088.55, 23.50, 4.761, 101
2021-12-23 13:00:15, 693579600, 24.05, 18.174, 101079.98, 23.50, 4.761, 100
2021-12-23 13:05:12, 693579900, 23.10, 19.009, 101066.81, 23.75, 4.761, 101
2021-12-23 13:10:12, 693580200, 22.61, 19.457, 101079.84, 23.50, 4.776, 105
2021-12-23 13:15:12, 693580500, 23.83, 18.580, 101076.44, 23.50, 4.761, 100
2021-12-23 13:20:13, 693580800, 24.17, 18.179, 101078.05, 23.75, 4.761, 103
2021-12-23 13:25:12, 693581100, 23.03, 19.106, 101086.80, 23.75, 4.761, 101
2021-12-23 13:30:12, 693581400, 22.66, 19.459, 101083.12, 23.50, 4.776, 101
2021-12-23 13:35:12, 693581700, 23.84, 18.592, 101078.23, 23.50, 4.776, 100
2021-12-23 13:40:15, 693582000, 24.17, 18.179, 101071.95, 23.75, 4.761, 95
2021-12-23 13:45:14, 693582300, 22.84, 19.322, 101085.86, 23.75, 4.761, 96
2021-12-23 13:50:14, 693582600, 22.88, 19.458, 101070.97, 23.50, 4.776, 101
2021-12-23 13:55:12, 693582900, 23.97, 18.418, 101053.70, 23.50, 4.761, 100
2021-12-23 14:00:16, 693583200, 24.04, 18.365, 101049.01, 23.75, 4.761, 101
2021-12-23 14:05:14, 693583500, 22.70, 19.517, 101038.59, 23.50, 4.761, 103
2021-12-23 14:10:12, 693583800, 23.48, 19.148, 101038.75, 23.50, 4.776, 100
2021-12-23 14:15:13, 693584100, 24.08, 18.479, 101050.63, 23.75, 4.761, 101
2021-12-23 14:20:15, 693584400, 23.23, 19.260, 101059.50, 23.75, 4.761, 103
2021-12-23 14:25:14, 693584700, 22.72, 19.742, 101051.81, 23.50, 4.776, 98
2021-12-23 14:30:15, 693585000, 23.82, 18.894, 101058.34, 23.50, 4.761, 98
2021-12-23 14:35:14, 693585300, 24.24, 18.451, 101056.60, 23.75, 4.761, 101
2021-12-23 14:40:14, 693585600, 22.98, 19.619, 101064.39, 23.75, 4.761, 103
2021-12-23 14:45:14, 693585900, 22.83, 19.914, 101068.23, 23.50, 4.776, 100
2021-12-23 14:50:14, 693586200, 23.91, 18.853, 101067.16, 23.50, 4.761, 103
2021-12-23 14:55:14, 693586500, 24.00, 18.688, 101057.89, 23.75, 4.761, 101
2021-12-23 15:00:15, 693586800, 22.75, 19.676, 101052.61, 23.50, 4.761, 101
2021-12-23 15:05:12, 693587100, 23.49, 19.339, 101058.80, 23.50, 4.776, 100
2021-12-23 15:10:14, 693587400, 24.05, 18.623, 101065.31, 23.75, 4.761, 103
2021-12-23 15:15:16, 693587700, 23.30, 19.186, 101074.16, 23.75, 4.761, 100
2021-12-23 15:20:12, 693588000, 22.73, 19.730, 101071.55, 23.50, 4.776, 101
2021-12-23 15:25:14, 693588300, 23.87, 18.896, 101075.27, 23.50, 4.761, 100
2021-12-23 15:30:15, 693588600, 24.16, 18.583, 101068.28, 23.75, 4.761, 103
2021-12-23 15:35:14, 693588900, 22.93, 19.729, 101072.35, 23.75, 4.761, 101
2021-12-23 15:40:14, 693589200, 22.95, 19.964, 101071.70, 23.50, 4.776, 101
2021-12-23 15:45:15, 693589500, 24.00, 18.969, 101074.02, 23.50, 4.761, 103
2021-12-23 15:50:14, 693589800, 23.89, 19.109, 101070.08, 23.75, 4.761, 103
2021-12-23 15:55:14, 693590100, 22.65, 20.107, 101069.83, 23.75, 4.776, 103
2021-12-23 16:00:15, 693590400, 23.54, 19.678, 101062.31, 23.50, 4.761, 101
2021-12-23 16:05:14, 693590700, 24.08, 18.927, 101061.83, 23.75, 4.761, 103
2021-12-23 16:10:14, 693591000, 23.12, 19.826, 101052.60, 23.75, 4.761, 105
2021-12-23 16:15:15, 693591300, 22.67, 20.298, 101045.57, 23.50, 4.776, 103
2021-12-23 16:20:12, 693591600, 23.94, 19.269, 101058.55, 23.50, 4.776, 103
2021-12-23 16:25:14, 693591900, 24.09, 19.163, 101057.28, 23.75, 4.761, 101
2021-12-23 16:30:16, 693592200, 22.77, 20.381, 101055.59, 23.75, 4.761, 103
2021-12-23 16:35:14, 693592500, 23.24, 20.224, 101061.20, 23.50, 4.776, 100
2021-12-23 16:40:14, 693592800, 23.99, 19.327, 101048.73, 23.50, 4.761, 100
2021-12-23 16:45:12, 693593100, 23.57, 19.857, 101045.69, 23.75, 4.761, 101
2021-12-23 16:50:12, 693593400, 22.63, 20.709, 101032.77, 23.75, 4.761, 105
2021-12-23 16:55:14, 693593700, 23.61, 20.105, 101038.45, 23.50, 4.776, 103
2021-12-23 17:00:10, 693594000, 24.08, 19.443, 101035.78, 23.75, 4.761, 101
2021-12-23 17:05:12, 693594300, 22.87, 20.632, 101048.30, 23.75, 4.761, 103
2021-12-23 17:10:12, 693594600, 22.94, 20.824, 101054.98, 23.50, 4.761, 101
2021-12-23 17:15:21, 693594900, 23.98, 19.741, 101043.47, 23.50, 4.761, 103
2021-12-23 17:20:15, 693595200, 23.97, 19.785, 101039.45, 23.75, 4.761, 103
2021-12-23 17:25:13, 693595500, 22.66, 20.912, 101031.42, 23.75, 4.761, 103
2021-12-23 17:30:16, 693595800, 23.33, 20.630, 101024.39, 23.50, 4.776, 101
2021-12-23 17:35:14, 693596100, 24.06, 19.688, 101018.10, 23.75, 4.761, 105
2021-12-23 17:40:14, 693596400, 22.78, 20.840, 101019.39, 23.50, 4.761, 103
2021-12-23 17:45:14, 693596700, 22.37, 21.245, 101023.47, 23.50, 4.776, 103
2021-12-23 17:50:12, 693597000, 22.14, 21.401, 101021.26, 23.25, 4.776, 100
2021-12-23 17:55:12, 693597300, 22.01, 21.540, 101022.16, 23.00, 4.776, 103
2021-12-23 18:00:15, 693597600, 21.94, 21.647, 101031.03, 23.00, 4.776, 101
2021-12-23 18:05:12, 693597900, 23.03, 20.795, 101016.61, 23.00, 4.776, 101
2021-12-23 18:10:15, 693598200, 22.87, 20.799, 101031.87, 23.25, 4.776, 105
2021-12-23 18:15:13, 693598500, 22.09, 21.521, 101023.19, 23.25, 4.776, 100
2021-12-23 18:20:12, 693598800, 21.95, 21.704, 101029.09, 23.00, 4.776, 105
2021-12-23 18:25:13, 693599100, 23.17, 20.746, 101014.88, 23.00, 4.776, 101
2021-12-23 18:30:12, 693599400, 22.55, 21.097, 101015.70, 23.25, 4.776, 103
2021-12-23 18:35:14, 693599700, 21.97, 21.739, 101025.55, 23.00, 4.776, 101
2021-12-23 18:40:12, 693600000, 22.17, 21.659, 101012.42, 23.00, 4.776, 103
2021-12-23 18:45:15, 693600300, 23.35, 20.586, 101010.78, 23.00, 4.776, 105
2021-12-23 18:50:15, 693600600, 22.19, 21.470, 101000.12, 23.00, 4.776, 103
2021-12-23 18:55:14, 693600900, 21.89, 21.791, 100997.59, 23.00, 4.776, 103
2021-12-23 19:00:13, 693601200, 23.10, 20.922, 100998.72, 23.00, 4.776, 103
2021-12-23 19:05:12, 693601500, 23.09, 20.810, 100999.41, 23.00, 4.776, 103
2021-12-23 19:10:12, 693601800, 22.06, 21.776, 101003.91, 23.00, 4.776, 103
2021-12-23 19:15:15, 693602100, 22.03, 21.819, 101001.86, 22.75, 4.776, 101
2021-12-23 19:20:15, 693602400, 23.35, 20.710, 100993.47, 23.00, 4.776, 100
2021-12-23 19:25:15, 693602700, 22.41, 21.448, 101005.12, 23.00, 4.776, 105
2021-12-23 19:30:15, 693603000, 21.92, 21.960, 101005.59, 22.75, 4.776, 101
2021-12-23 19:35:12, 693603300, 22.87, 21.358, 101005.20, 22.75, 4.776, 100
2021-12-23 19:40:12, 693603600, 23.43, 20.702, 101007.03, 23.00, 4.776, 98
2021-12-23 19:45:12, 693603900, 22.21, 21.796, 100995.77, 23.00, 4.776, 103
2021-12-23 19:50:12, 693604200, 22.06, 22.000, 100996.09, 23.00, 4.776, 98
2021-12-23 19:55:14, 693604500, 23.36, 21.023, 100977.44, 23.00, 4.776, 100
2021-12-23 20:00:15, 693604800, 22.66, 21.404, 100982.52, 23.25, 4.776, 100
2021-12-23 20:05:12, 693605100, 21.99, 22.041, 100976.39, 23.00, 4.776, 100
2021-12-23 20:10:14, 693605400, 22.75, 21.553, 100952.60, 22.75, 4.776, 103
2021-12-23 20:15:15, 693605700, 23.53, 20.773, 100961.69, 23.00, 4.776, 100
2021-12-23 20:20:13, 693606000, 22.29, 21.933, 100963.91, 23.00, 4.776, 98
2021-12-23 20:25:15, 693606300, 22.03, 22.222, 100942.23, 23.00, 4.776, 100
2021-12-23 20:30:13, 693606600, 23.20, 21.273, 100953.13, 23.00, 4.776, 100
2021-12-23 20:35:14, 693606900, 23.41, 21.048, 100937.20, 23.00, 4.776, 106
2021-12-23 20:40:15, 693607200, 22.16, 22.094, 100928.52, 23.00, 4.776, 101
2021-12-23 20:45:13, 693607500, 22.11, 22.214, 100933.45, 22.75, 4.776, 105
2021-12-23 20:50:15, 693607800, 23.41, 21.138, 100934.98, 22.75, 4.776, 101
2021-12-23 20:55:15, 693608100, 22.72, 21.664, 100927.21, 23.00, 4.776, 100
2021-12-23 21:00:15, 693608400, 22.11, 22.281, 100936.41, 23.00, 4.776, 100
2021-12-23 21:05:15, 693608700, 22.83, 21.837, 100929.98, 23.00, 4.776, 103
2021-12-23 21:10:12, 693609000, 23.52, 20.975, 100921.53, 23.00, 4.776, 101
2021-12-23 21:15:13, 693609300, 22.27, 22.066, 100933.02, 23.00, 4.776, 101
2021-12-23 21:20:15, 693609600, 22.10, 22.280, 100913.59, 23.00, 4.776, 101
2021-12-23 21:25:15, 693609900, 23.37, 21.247, 100904.20, 23.00, 4.776, 103
2021-12-23 21:30:13, 693610200, 22.99, 21.486, 100902.52, 23.00, 4.776, 101
2021-12-23 21:35:14, 693610500, 22.10, 22.270, 100895.98, 23.00, 4.776, 103
2021-12-23 21:40:14, 693610800, 22.91, 21.807, 100891.84, 22.75, 4.776, 105
2021-12-23 21:45:12, 693611100, 23.58, 21.067, 100889.62, 23.00, 4.776, 98
2021-12-23 21:50:13, 693611400, 22.32, 22.169, 100886.14, 23.00, 4.776, 100
2021-12-23 21:55:13, 693611700, 22.22, 22.409, 100891.72, 23.00, 4.776, 100
2021-12-23 22:00:15, 693612000, 23.44, 21.352, 100876.09, 23.00, 4.776, 101
2021-12-23 22:05:14, 693612300, 22.77, 21.733, 100866.01, 23.00, 4.776, 100
2021-12-23 22:10:15, 693612600, 22.13, 22.505, 100872.95, 23.00, 4.776, 100
2021-12-23 22:15:13, 693612900, 23.18, 21.697, 100864.98, 22.75, 4.776, 101
2021-12-23 22:20:15, 693613200, 23.50, 21.231, 100838.23, 23.00, 4.776, 100
2021-12-23 22:25:14, 693613500, 22.26, 22.277, 100860.84, 23.00, 4.776, 100
2021-12-23 22:30:15, 693613800, 22.33, 22.404, 100855.77, 22.75, 4.776, 98
2021-12-23 22:35:16, 693614100, 23.54, 21.223, 100843.84, 23.00, 4.776, 105
2021-12-23 22:40:12, 693614400, 22.83, 21.735, 100874.09, 23.00, 4.776, 101
2021-12-23 22:45:22, 693614700, 22.11, 22.415, 100856.69, 23.00, 4.776, 103
2021-12-23 22:50:12, 693615000, 23.00, 21.879, 100833.93, 22.75, 4.776, 103
2021-12-23 22:55:13, 693615300, 23.67, 21.061, 100836.56, 23.00, 4.776, 100
2021-12-23 23:00:15, 693615600, 22.43, 22.197, 100823.06, 23.00, 4.776, 103
2021-12-23 23:05:15, 693615900, 22.18, 22.430, 100810.36, 23.00, 4.776, 103
2021-12-23 23:10:15, 693616200, 23.40, 21.360, 100794.75, 23.00, 4.776, 100
2021-12-23 23:15:15, 693616500, 23.02, 21.556, 100756.23, 23.00, 4.761, 98
2021-12-23 23:20:17, 693616800, 22.17, 22.239, 100748.57, 23.00, 4.776, 103
2021-12-23 23:25:14, 693617100, 22.58, 22.093, 100717.38, 23.00, 4.776, 101
2021-12-23 23:30:16, 693617400, 23.52, 21.031, 100672.13, 23.00, 4.776, 101
2021-12-23 23:35:15, 693617700, 22.54, 21.845, 100651.81, 23.00, 4.776, 103
2021-12-23 23:40:15, 693618000, 22.05, 22.211, 100682.02, 23.00, 4.776, 101
2021-12-23 23:45:16, 693618300, 23.12, 21.415, 100704.16, 22.75, 4.776, 103
2021-12-23 23:50:15, 693618600, 23.42, 20.947, 100686.98, 23.00, 4.776, 105
2021-12-23 23:55:14, 693618900, 22.19, 22.084, 100687.66, 23.00, 4.776, 101
2021-12-24 00:00:13, 693619200, 22.14, 22.261, 100696.61, 23.00, 4.776, 105
2021-12-24 00:05:14, 693619500, 23.39, 21.081, 100677.09, 23.00, 4.776, 101
2021-12-24 00:10:12, 693619800, 22.73, 21.530, 100651.72, 23.00, 4.776, 103
2021-12-24 00:15:15, 693620100, 22.02, 22.188, 100633.54, 23.00, 4.776, 100
2021-12-24 00:20:13, 693620400, 22.82, 21.669, 100614.92, 22.75, 4.776, 103
2021-12-24 00:25:13, 693620700, 23.57, 20.697, 100629.13, 23.00, 4.776, 106
2021-12-24 00:30:13, 693621000, 22.36, 21.803, 100615.79, 23.00, 4.776, 101
2021-12-24 00:35:15, 693621300, 22.03, 22.110, 100591.25, 23.00, 4.776, 103
2021-12-24 00:40:13, 693621600, 23.16, 21.159, 100569.36, 23.00, 4.776, 103
2021-12-24 00:45:13, 693621900, 23.36, 20.855, 100576.02, 23.25, 4.776, 101
2021-12-24 00:50:12, 693622200, 22.17, 21.894, 100588.55, 23.00, 4.776, 101
2021-12-24 00:55:15, 693622500, 22.20, 22.029, 100589.13, 23.00, 4.776, 105
2021-12-24 01:00:15, 693622800, 23.43, 20.926, 100593.72, 23.00, 4.776, 100
2021-12-24 01:05:12, 693623100, 22.42, 21.683, 100599.53, 23.00, 4.776, 100
2021-12-24 01:10:13, 693623400, 21.93, 22.194, 100606.22, 23.00, 4.776, 98
2021-12-24 01:15:13, 693623700, 22.99, 21.431, 100612.42, 23.00, 4.776, 103
2021-12-24 01:20:17, 693624000, 23.53, 20.718, 100623.00, 23.00, 4.776, 105
2021-12-24 01:25:14, 693624300, 22.27, 21.943, 100616.11, 23.00, 4.776, 101
2021-12-24 01:30:13, 693624600, 22.02, 22.154, 100588.88, 23.00, 4.776, 103
2021-12-24 01:35:13, 693624900, 23.22, 21.162, 100600.70, 23.00, 4.776, 103
2021-12-24 01:40:13, 693625200, 23.01, 21.220, 100598.88, 23.00, 4.776, 101
2021-12-24 01:45:13, 693625500, 22.07, 22.179, 100595.52, 23.00, 4.776, 100
2021-12-24 01:50:15, 693625800, 22.14, 22.205, 100600.88, 22.75, 4.776, 100
2021-12-24 01:55:13, 693626100, 23.33, 21.033, 100608.84, 23.00, 4.776, 103
2021-12-24 02:00:14, 693626400, 22.44, 21.751, 100619.39, 23.00, 4.776, 100
2021-12-24 02:05:14, 693626700, 21.94, 22.239, 100650.44, 23.00, 4.776, 103
2021-12-24 02:10:15, 693627000, 22.75, 21.766, 100633.77, 22.75, 4.776, 103
2021-12-24 02:15:13, 693627300, 23.52, 20.874, 100620.96, 23.00, 4.776, 105
2021-12-24 02:20:15, 693627600, 22.35, 21.981, 100658.69, 23.00, 4.776, 105
2021-12-24 02:25:15, 693627900, 21.96, 22.385, 100715.69, 23.00, 4.776, 103
2021-12-24 02:30:13, 693628200, 23.07, 21.580, 100692.98, 22.75, 4.776, 100
2021-12-24 02:35:12, 693628500, 23.39, 21.114, 100669.19, 23.00, 4.776, 103
2021-12-24 02:40:13, 693628800, 22.19, 22.341, 100667.16, 23.00, 4.776, 103
2021-12-24 02:45:15, 693629100, 22.05, 22.546, 100649.45, 23.00, 4.776, 103
2021-12-24 02:50:13, 693629400, 23.30, 21.524, 100646.02, 23.00, 4.776, 103
2021-12-24 02:55:14, 693629700, 22.63, 22.006, 100624.42, 23.00, 4.776, 100
2021-12-24 03:00:15, 693630000, 22.03, 22.734, 100608.68, 23.00, 4.776, 103
2021-12-24 03:05:15, 693630300, 22.83, 22.161, 100600.45, 22.75, 4.776, 101
2021-12-24 03:10:15, 693630600, 23.38, 21.438, 100575.06, 23.00, 4.776, 100
2021-12-24 03:15:15, 693630900, 22.20, 22.620, 100568.05, 23.00, 4.776, 101
2021-12-24 03:20:15, 693631200, 22.04, 22.869, 100547.36, 22.75, 4.776, 101
2021-12-24 03:25:14, 693631500, 23.33, 21.682, 100541.41, 23.00, 4.776, 101
2021-12-24 03:30:13, 693631800, 22.68, 22.209, 100539.77, 23.00, 4.776, 103
2021-12-24 03:35:20, 693632100, 22.00, 22.956, 100533.16, 23.00, 4.776, 100
2021-12-24 03:40:15, 693632400, 22.60, 22.652, 100537.31, 22.75, 4.776, 103
2021-12-24 03:45:13, 693632700, 23.50, 21.635, 100531.86, 23.00, 4.776, 101
2021-12-24 03:50:13, 693633000, 22.38, 22.730, 100524.71, 23.00, 4.776, 100
2021-12-24 03:55:15, 693633300, 22.04, 23.203, 100505.87, 23.00, 4.776, 103
2021-12-24 04:00:18, 693633600, 23.29, 22.038, 100502.93, 23.00, 4.776, 103
2021-12-24 04:05:13, 693633900, 22.97, 22.313, 100498.70, 23.00, 4.776, 101
2021-12-24 04:10:15, 693634200, 22.10, 23.273, 100510.89, 23.00, 4.776, 101
2021-12-24 04:15:15, 693634500, 22.48, 23.126, 100502.69, 22.75, 4.776, 103
2021-12-24 04:20:15, 693634800, 23.49, 22.015, 100500.41, 23.00, 4.776, 105
2021-12-24 04:25:15, 693635100, 22.30, 23.160, 100504.89, 23.00, 4.776, 100
2021-12-24 04:30:15, 693635400, 21.98, 23.612, 100501.02, 23.00, 4.776, 100
2021-12-24 04:35:15, 693635700, 23.14, 22.635, 100503.50, 22.75, 4.776, 103
2021-12-24 04:40:15, 693636000, 23.36, 22.221, 100493.43, 23.00, 4.776, 100
2021-12-24 04:45:15, 693636300, 22.19, 23.456, 100492.51, 23.00, 4.776, 103
2021-12-24 04:50:15, 693636600, 22.07, 23.606, 100474.72, 23.00, 4.776, 101
2021-12-24 04:55:13, 693636900, 23.45, 22.281, 100461.67, 22.75, 4.776, 101
2021-12-24 05:00:14, 693637200, 22.91, 22.724, 100466.02, 23.00, 4.776, 101
2021-12-24 05:05:15, 693637500, 22.08, 23.685, 100463.25, 23.00, 4.776, 101
2021-12-24 05:10:13, 693637800, 22.71, 23.327, 100470.60, 23.00, 4.776, 103
2021-12-24 05:15:16, 693638100, 23.58, 22.265, 100487.48, 23.00, 4.776, 101
2021-12-24 05:20:13, 693638400, 22.41, 23.412, 100491.27, 23.00, 4.776, 101
2021-12-24 05:25:13, 693638700, 22.05, 23.884, 100511.05, 23.00, 4.776, 105
2021-12-24 05:30:15, 693639000, 23.23, 22.907, 100515.75, 22.75, 4.776, 103
2021-12-24 05:35:15, 693639300, 23.22, 22.729, 100517.94, 23.00, 4.776, 100
2021-12-24 05:40:13, 693639600, 22.24, 23.793, 100532.72, 23.00, 4.776, 100
2021-12-24 05:45:13, 693639900, 22.28, 23.896, 100533.50, 22.75, 4.776, 100
2021-12-24 05:50:15, 693640200, 23.49, 22.586, 100533.75, 23.00, 4.776, 105
2021-12-24 05:55:15, 693640500, 22.57, 23.410, 100535.44, 23.00, 4.776, 103
2021-12-24 06:00:14, 693640800, 22.11, 24.010, 100539.03, 23.00, 4.776, 103
2021-12-24 06:05:15, 693641100, 22.96, 23.363, 100546.41, 23.00, 4.776, 101
2021-12-24 06:10:15, 693641400, 23.65, 22.481, 100540.98, 23.00, 4.776, 103
2021-12-24 06:15:15, 693641700, 22.38, 23.779, 100544.02, 23.00, 4.776, 103
2021-12-24 06:20:15, 693642000, 22.22, 24.139, 100523.64, 23.00, 4.776, 101
2021-12-24 06:25:15, 693642300, 23.44, 22.918, 100511.44, 23.00, 4.776, 105
2021-12-24 06:30:13, 693642600, 23.07, 23.234, 100510.08, 23.00, 4.776, 105
2021-12-24 06:35:15, 693642900, 22.19, 24.248, 100498.61, 23.00, 4.776, 98
2021-12-24 06:40:15, 693643200, 22.83, 23.791, 100502.58, 22.75, 4.776, 105
2021-12-24 06:45:15, 693643500, 23.71, 22.753, 100502.65, 23.00, 4.776, 101
2021-12-24 06:50:15, 693643800, 22.48, 23.918, 100500.13, 23.00, 4.776, 101
2021-12-24 06:55:14, 693644100, 22.17, 24.370, 100499.23, 23.00, 4.776, 101
2021-12-24 07:00:13, 693644400, 23.33, 23.237, 100498.45, 23.00, 4.776, 105
2021-12-24 07:05:15, 693644700, 23.18, 23.219, 100502.30, 23.00, 4.776, 100
2021-12-24 07:10:15, 693645000, 22.18, 24.314, 100510.70, 23.00, 4.776, 103
2021-12-24 07:15:15, 693645300, 22.44, 24.250, 100514.55, 22.75, 4.776, 103
2021-12-24 07:20:15, 693645600, 23.54, 22.912, 100525.28, 23.00, 4.776, 103
2021-12-24 07:25:21, 693645900, 22.60, 23.701, 100531.69, 23.00, 4.776, 101
2021-12-24 07:30:13, 693646200, 22.05, 24.308, 100525.08, 23.00, 4.776, 101
2021-12-24 07:35:13, 693646500, 23.09, 23.437, 100528.05, 22.75, 4.776, 103
2021-12-24 07:40:15, 693646800, 23.69, 22.584, 100520.24, 23.00, 4.776, 101
2021-12-24 07:45:13, 693647100, 23.84, 22.356, 100517.32, 23.00, 4.776, 101
2021-12-24 07:50:15, 693647400, 23.93, 22.261, 100523.60, 23.25, 4.776, 105
2021-12-24 07:55:15, 693647700, 23.77, 22.454, 100536.31, 23.25, 4.761, 100
2021-12-24 08:00:16, 693648000, 22.74, 23.563, 100548.95, 23.25, 4.776, 101
2021-12-24 08:05:15, 693648300, 23.71, 22.596, 100566.11, 23.25, 4.776, 100
2021-12-24 08:10:15, 693648600, 23.96, 22.194, 100561.63, 23.25, 4.761, 101
2021-12-24 08:15:16, 693648900, 23.89, 22.281, 100566.80, 23.50, 4.761, 101
2021-12-24 08:20:15, 693649200, 22.71, 23.528, 100565.55, 23.25, 4.776, 103
2021-12-24 08:25:15, 693649500, 23.61, 22.771, 100568.46, 23.25, 4.776, 100
2021-12-24 08:30:15, 693649800, 23.98, 22.218, 100562.44, 23.25, 4.761, 105
2021-12-24 08:35:15, 693650100, 24.00, 22.151, 100572.86, 23.50, 4.761, 105
2021-12-24 08:40:15, 693650400, 22.65, 23.536, 100579.87, 23.50, 4.776, 101
2021-12-24 08:45:15, 693650700, 23.63, 22.749, 100587.55, 23.25, 4.776, 103
2021-12-24 08:50:13, 693651000, 24.06, 22.133, 100588.95, 23.25, 4.761, 101
2021-12-24 08:55:14, 693651300, 24.15, 22.081, 100589.20, 23.50, 4.761, 105
2021-12-24 09:00:13, 693651600, 22.76, 23.543, 100602.86, 23.50, 4.761, 100
2021-12-24 09:05:13, 693651900, 23.73, 22.776, 100605.48, 23.25, 4.776, 100
2021-12-24 09:10:13, 693652200, 24.15, 22.182, 100604.66, 23.50, 4.761, 103
2021-12-24 09:15:16, 693652500, 23.66, 22.684, 100599.23, 23.50, 4.761, 100
2021-12-24 09:20:15, 693652800, 22.89, 23.604, 100598.47, 23.50, 4.776, 103
2021-12-24 09:25:15, 693653100, 23.95, 22.598, 100605.99, 23.25, 4.776, 105
2021-12-24 09:30:17, 693653400, 24.23, 22.230, 100598.37, 23.50, 4.761, 100
2021-12-24 09:35:13, 693653700, 23.68, 22.796, 100605.71, 23.50, 4.761, 100
2021-12-24 09:40:15, 693654000, 22.91, 23.695, 100620.19, 23.50, 4.776, 103
2021-12-24 09:45:16, 693654300, 24.01, 22.700, 100628.39, 23.50, 4.761, 105
2021-12-24 09:50:13, 693654600, 24.34, 22.281, 100634.55, 23.50, 4.761, 103
2021-12-24 09:55:13, 693654900, 23.17, 23.509, 100647.23, 23.75, 4.761, 103
2021-12-24 10:00:14, 693655200, 23.19, 23.834, 100652.20, 23.50, 4.776, 103
2021-12-24 10:05:13, 693655500, 24.30, 22.525, 100644.92, 23.50, 4.761, 101
2021-12-24 10:10:13, 693655800, 24.36, 22.405, 100660.31, 23.75, 4.761, 101
2021-12-24 10:15:15, 693656100, 22.96, 23.910, 100673.41, 23.50, 4.761, 100
2021-12-24 10:20:16, 693656400, 23.64, 23.488, 100679.07, 23.50, 4.776, 105
2021-12-24 10:25:15, 693656700, 24.35, 22.562, 100675.03, 23.50, 4.761, 101
2021-12-24 10:30:17, 693657000, 24.01, 22.835, 100678.83, 23.50, 4.761, 100
2021-12-24 10:35:15, 693657300, 22.93, 24.043, 100690.89, 23.50, 4.776, 103
2021-12-24 10:40:15, 693657600, 23.97, 23.125, 100696.41, 23.50, 4.776, 100
2021-12-24 10:45:15, 693657900, 24.44, 22.487, 100681.09, 23.75, 4.761, 105
2021-12-24 10:50:13, 693658200, 23.50, 23.380, 100665.90, 23.75, 4.761, 103
2021-12-24 10:55:15, 693658500, 23.00, 24.035, 100653.92, 23.50, 4.776, 100
2021-12-24 11:00:13, 693658800, 24.19, 22.822, 100648.25, 23.50, 4.761, 100
2021-12-24 11:05:13, 693659100, 24.38, 22.507, 100639.83, 23.75, 4.761, 101
2021-12-24 11:10:13, 693659400, 23.18, 23.766, 100640.60, 23.50, 4.776, 101
2021-12-24 11:15:19, 693659700, 23.41, 23.801, 100627.41, 23.50, 4.761, 103
2021-12-24 11:20:15, 693660000, 24.34, 22.583, 100613.57, 23.50, 4.761, 101
2021-12-24 11:25:14, 693660300, 23.80, 23.094, 100608.27, 23.75, 4.761, 103
2021-12-24 11:30:14, 693660600, 22.81, 24.059, 100572.43, 23.50, 4.761, 103
2021-12-24 11:35:15, 693660900, 23.93, 23.111, 100561.46, 23.50, 4.776, 101
2021-12-24 11:40:18, 693661200, 24.34, 22.517, 100545.16, 23.50, 4.761, 98
2021-12-24 11:45:15, 693661500, 23.20, 23.621, 100535.77, 23.75, 4.761, 100
2021-12-24 11:50:15, 693661800, 23.03, 23.925, 100518.88, 23.50, 4.776, 103
2021-12-24 11:55:15, 693662100, 24.11, 22.763, 100509.11, 23.50, 4.761, 101
2021-12-24 12:00:25, 693662400, 24.07, 22.727, 100497.02, 23.75, 4.761, 105
2021-12-24 12:05:13, 693662700, 22.92, 23.964, 100499.98, 23.50, 4.761, 100
2021-12-24 12:10:15, 693663000, 23.30, 23.839, 100500.36, 23.50, 4.776, 103
2021-12-24 12:15:17, 693663300, 24.20, 22.699, 100495.70, 23.50, 4.761, 101
2021-12-24 12:20:15, 693663600, 23.44, 23.455, 100472.90, 23.75, 4.761, 101
2021-12-24 12:25:15, 693663900, 22.73, 24.210, 100459.44, 23.50, 4.776, 103
2021-12-24 12:30:17, 693664200, 23.76, 23.304, 100448.27, 23.50, 4.776, 103
2021-12-24 12:35:20, 693664500, 24.30, 22.581, 100443.71, 23.75, 4.761, 103
2021-12-24 12:40:13, 693664800, 23.15, 23.820, 100435.13, 23.75, 4.761, 101
2021-12-24 12:45:16, 693665100, 22.92, 24.231, 100420.54, 23.50, 4.776, 101
2021-12-24 12:50:15, 693665400, 24.09, 22.963, 100396.38, 23.50, 4.776, 103
2021-12-24 12:55:13, 693665700, 23.93, 23.089, 100401.43, 23.75, 4.761, 103
2021-12-24 13:00:16, 693666000, 22.88, 24.230, 100390.75, 23.75, 4.776, 103
2021-12-24 13:05:13, 693666300, 23.43, 23.936, 100389.79, 23.50, 4.776, 105
2021-12-24 13:10:13, 693666600, 24.34, 22.763, 100390.41, 23.75, 4.761, 100
2021-12-24 13:15:16, 693666900, 23.24, 23.959, 100394.72, 23.75, 4.761, 100
2021-12-24 13:20:13, 693667200, 22.94, 24.423, 100402.88, 23.50, 4.776, 103
2021-12-24 13:25:15, 693667500, 24.09, 23.175, 100399.99, 23.50, 4.761, 103
2021-12-24 13:30:13, 693667800, 24.00, 23.160, 100399.63, 23.75, 4.761, 101
2021-12-24 13:35:15, 693668100, 22.93, 24.322, 100397.36, 23.75, 4.776, 105
2021-12-24 13:40:15, 693668400, 22.97, 24.515, 100408.98, 23.50, 4.776, 100
2021-12-24 13:45:16, 693668700, 24.23, 23.060, 100406.63, 23.50, 4.776, 103
2021-12-24 13:50:15, 693669000, 23.42, 23.868, 100388.03, 23.75, 4.776, 105
2021-12-24 13:55:13, 693669300, 22.76, 24.647, 100381.28, 23.50, 4.761, 103
2021-12-24 14:00:14, 693669600, 23.76, 23.819, 100379.81, 23.50, 4.776, 101
2021-12-24 14:05:13, 693669900, 24.30, 23.131, 100359.80, 23.75, 4.761, 100
2021-12-24 14:10:13, 693670200, 23.14, 24.355, 100363.13, 23.75, 4.761, 105
2021-12-24 14:15:13, 693670500, 22.87, 24.799, 100369.38, 23.50, 4.776, 103
2021-12-24 14:20:13, 693670800, 24.04, 23.521, 100377.91, 23.75, 4.776, 101
2021-12-24 14:25:13, 693671100, 24.08, 23.354, 100373.78, 23.75, 4.761, 98
2021-12-24 14:30:13, 693671400, 22.98, 24.638, 100358.98, 23.50, 4.776, 103
2021-12-24 14:35:15, 693671700, 23.03, 24.763, 100365.28, 23.50, 4.776, 103
2021-12-24 14:40:15, 693672000, 24.23, 23.452, 100364.90, 23.50, 4.776, 100
2021-12-24 14:45:16, 693672300, 23.49, 24.230, 100354.03, 23.75, 4.776, 103
2021-12-24 14:50:13, 693672600, 22.79, 25.007, 100347.17, 23.75, 4.776, 101
2021-12-24 14:55:13, 693672900, 23.71, 24.230, 100341.97, 23.50, 4.776, 103
2021-12-24 15:00:15, 693673200, 24.34, 23.413, 100336.68, 23.75, 4.776, 101
2021-12-24 15:05:15, 693673500, 23.14, 24.780, 100339.22, 23.75, 4.761, 101
2021-12-24 15:10:13, 693673800, 22.97, 25.173, 100344.44, 23.50, 4.776, 100
2021-12-24 15:15:13, 693674100, 24.10, 23.926, 100345.02, 23.50, 4.776, 101
2021-12-24 15:20:13, 693674400, 23.80, 24.190, 100355.27, 23.75, 4.776, 101
2021-12-24 15:25:13, 693674700, 22.92, 25.271, 100356.38, 23.75, 4.776, 101
2021-12-24 15:30:17, 693675000, 23.19, 25.186, 100368.50, 23.50, 4.776, 100
2021-12-24 15:35:13, 693675300, 24.29, 23.869, 100378.73, 23.50, 4.776, 103
2021-12-24 15:40:16, 693675600, 23.35, 24.870, 100386.88, 23.75, 4.761, 103
2021-12-24 15:45:16, 693675900, 22.86, 25.658, 100375.34, 23.50, 4.776, 101
2021-12-24 15:50:13, 693676200, 23.80, 24.728, 100379.23, 23.50, 4.776, 103
2021-12-24 15:55:15, 693676500, 24.24, 24.147, 100373.19, 23.75, 4.761, 103
2021-12-24 16:00:14, 693676800, 23.10, 25.537, 100375.53, 23.75, 4.776, 105
2021-12-24 16:05:13, 693677100, 22.93, 25.931, 100388.93, 23.50, 4.776, 100
2021-12-24 16:10:13, 693677400, 24.04, 24.718, 100373.41, 23.50, 4.776, 103
2021-12-24 16:15:14, 693677700, 23.92, 24.768, 100377.70, 23.75, 4.761, 103
2021-12-24 16:20:13, 693678000, 22.96, 26.054, 100378.19, 23.75, 4.776, 101
2021-12-24 16:25:13, 693678300, 22.97, 26.188, 100385.16, 23.50, 4.776, 101
2021-12-24 16:30:17, 693678600, 24.16, 24.792, 100376.41, 23.50, 4.776, 101
2021-12-24 16:35:13, 693678900, 23.60, 25.332, 100377.55, 23.75, 4.761, 101
2021-12-24 16:40:15, 693679200, 22.89, 26.352, 100381.95, 23.75, 4.776, 101
2021-12-24 16:45:17, 693679500, 23.55, 25.810, 100371.55, 23.50, 4.776, 101
2021-12-24 16:50:13, 693679800, 24.34, 24.724, 100361.13, 23.50, 4.776, 105
2021-12-24 16:55:13, 693680100, 23.26, 25.826, 100364.19, 23.75, 4.776, 101
2021-12-24 17:00:14, 693680400, 22.88, 26.441, 100369.20, 23.50, 4.776, 101
2021-12-24 17:05:15, 693680700, 23.98, 25.286, 100383.43, 23.50, 4.776, 105
2021-12-24 17:10:13, 693681000, 24.28, 24.811, 100386.87, 23.75, 4.761, 101
2021-12-24 17:15:13, 693681300, 23.13, 26.209, 100387.08, 23.75, 4.761, 103
2021-12-24 17:20:15, 693681600, 22.97, 26.446, 100369.72, 23.50, 4.776, 103
2021-12-24 17:25:13, 693681900, 24.24, 24.932, 100360.10, 23.50, 4.761, 103
2021-12-24 17:30:13, 693682200, 23.71, 25.326, 100355.88, 23.75, 4.761, 100
2021-12-24 17:35:15, 693682500, 22.91, 26.331, 100326.41, 23.50, 4.761, 103
2021-12-24 17:40:16, 693682800, 22.70, 26.598, 100317.02, 23.50, 4.761, 105
2021-12-24 17:45:15, 693683100, 22.55, 26.744, 100311.30, 23.25, 4.776, 103
2021-12-24 17:50:13, 693683400, 22.49, 26.763, 100307.95, 23.25, 4.776, 101
2021-12-24 17:55:16, 693683700, 22.36, 26.911, 100310.26, 23.25, 4.776, 103
2021-12-24 18:00:16, 693684000, 22.28, 26.996, 100315.22, 23.00, 4.776, 103
2021-12-24 18:05:15, 693684300, 22.55, 26.744, 100304.52, 23.00, 4.776, 103
2021-12-24 18:10:13, 693684600, 23.46, 25.536, 100297.63, 23.00, 4.776, 101
2021-12-24 18:15:18, 693684900, 22.54, 26.622, 100290.46, 23.00, 4.776, 103
2021-12-24 18:20:15, 693685200, 22.32, 26.909, 100293.27, 23.00, 4.776, 103
2021-12-24 18:25:15, 693685500, 22.24, 27.016, 100294.23, 23.00, 4.776, 100
2021-12-24 18:30:17, 693685800, 23.36, 25.910, 100292.34, 23.00, 4.776, 103
2021-12-24 18:35:15, 693686100, 22.90, 26.174, 100298.14, 23.00, 4.776, 105
2021-12-24 18:40:15, 693686400, 22.43, 26.815, 100296.98, 23.00, 4.776, 101
2021-12-24 18:45:16, 693686700, 22.25, 27.005, 100296.86, 23.00, 4.776, 100
2021-12-24 18:50:15, 693687000, 22.66, 26.729, 100297.63, 22.75, 4.776, 101
2021-12-24 18:55:15, 693687300, 23.48, 25.526, 100292.92, 23.00, 4.776, 100
2021-12-24 19:00:13, 693687600, 22.54, 26.654, 100303.91, 23.00, 4.776, 106
2021-12-24 19:05:15, 693687900, 22.34, 26.910, 100303.21, 23.00, 4.776, 101
2021-12-24 19:10:15, 693688200, 22.38, 26.935, 100290.27, 22.75, 4.776, 101
2021-12-24 19:15:13, 693688500, 23.69, 25.460, 100284.42, 23.00, 4.776, 101
2021-12-24 19:20:14, 693688800, 22.68, 26.474, 100277.42, 23.00, 4.776, 103
2021-12-24 19:25:15, 693689100, 22.36, 26.879, 100278.27, 23.00, 4.776, 103
2021-12-24 19:30:14, 693689400, 22.33, 26.966, 100269.77, 22.75, 4.776, 100
2021-12-24 19:35:13, 693689700, 23.68, 25.492, 100245.14, 22.75, 4.776, 103
2021-12-24 19:40:16, 693690000, 22.77, 26.322, 100239.73, 23.00, 4.776, 100
2021-12-24 19:45:17, 693690300, 22.36, 26.979, 100215.88, 23.00, 4.776, 101
2021-12-24 19:50:13, 693690600, 22.43, 27.017, 100194.43, 22.75, 4.776, 103
2021-12-24 19:55:13, 693690900, 23.71, 25.527, 100170.83, 22.75, 4.776, 100
2021-12-24 20:00:14, 693691200, 22.70, 26.464, 100174.83, 23.00, 4.776, 101
2021-12-24 20:05:13, 693691500, 22.37, 26.935, 100184.42, 22.75, 4.776, 101
2021-12-24 20:10:13, 693691800, 22.45, 26.872, 100182.35, 22.75, 4.776, 101
2021-12-24 20:15:14, 693692100, 23.73, 25.418, 100188.36, 23.00, 4.776, 106
2021-12-24 20:20:15, 693692400, 22.75, 26.366, 100197.33, 23.00, 4.776, 105
2021-12-24 20:25:13, 693692700, 22.41, 26.825, 100187.09, 22.75, 4.776, 101
2021-12-24 20:30:14, 693693000, 22.52, 26.776, 100188.08, 22.75, 4.776, 103
2021-12-24 20:35:15, 693693300, 23.86, 25.145, 100188.01, 23.00, 4.776, 101
2021-12-24 20:40:13, 693693600, 22.70, 26.363, 100185.14, 23.00, 4.776, 103
2021-12-24 20:45:24, 693693900, 22.39, 26.757, 100163.80, 22.75, 4.776, 103
2021-12-24 20:50:13, 693694200, 22.73, 26.498, 100164.65, 22.75, 4.776, 101
2021-12-24 20:55:15, 693694500, 23.78, 25.073, 100147.70, 23.00, 4.776, 105
2021-12-24 21:00:21, 693694800, 22.66, 26.338, 100160.98, 23.00, 4.776, 103
2021-12-24 21:05:15, 693695100, 22.35, 26.731, 100167.22, 22.75, 4.776, 103
2021-12-24 21:10:16, 693695400, 23.25, 25.904, 100145.61, 22.75, 4.776, 101
2021-12-24 21:15:17, 693695700, 23.44, 25.456, 100128.67, 23.00, 4.776, 101
2021-12-24 21:20:15, 693696000, 22.58, 26.379, 100121.90, 23.00, 4.776, 103
2021-12-24 21:25:15, 693696300, 22.43, 26.615, 100107.96, 22.75, 4.776, 103
2021-12-24 21:30:14, 693696600, 23.61, 25.354, 100090.27, 22.75, 4.776, 103
2021-12-24 21:35:13, 693696900, 23.03, 25.724, 100090.44, 23.00, 4.776, 103
2021-12-24 21:40:15, 693697200, 22.45, 26.481, 100063.70, 23.00, 4.776, 103
2021-12-24 21:45:13, 693697500, 22.51, 26.519, 100067.22, 23.00, 4.776, 101
2021-12-24 21:50:13, 693697800, 23.84, 25.032, 100081.94, 23.00, 4.776, 105
2021-12-24 21:55:15, 693698100, 22.83, 26.170, 100079.24, 23.00, 4.776, 101
2021-12-24 22:00:13, 693698400, 22.47, 26.685, 100070.24, 23.00, 4.776, 100
2021-12-24 22:05:13, 693698700, 22.73, 26.543, 100069.91, 22.75, 4.776, 103
2021-12-24 22:10:13, 693699000, 23.93, 25.082, 100070.25, 23.00, 4.776, 103
2021-12-24 22:15:13, 693699300, 22.84, 26.338, 100074.73, 23.00, 4.776, 103
2021-12-24 22:20:13, 693699600, 22.44, 26.826, 100074.70, 23.00, 4.776, 103
2021-12-24 22:25:15, 693699900, 23.37, 26.022, 100046.01, 22.75, 4.776, 103
2021-12-24 22:30:13, 693700200, 23.54, 25.641, 100010.57, 23.00, 4.776, 103
2021-12-24 22:35:15, 693700500, 22.62, 26.771, 100011.00, 23.00, 4.776, 103
2021-12-24 22:40:13, 693700800, 22.49, 27.041, 100003.93, 22.75, 4.776, 100
2021-12-24 22:45:16, 693701100, 23.71, 25.707, 99973.31, 23.00, 4.776, 105
2021-12-24 22:50:15, 693701400, 23.26, 25.972, 99967.48, 23.00, 4.776, 101
2021-12-24 22:55:15, 693701700, 22.60, 26.948, 99971.87, 23.00, 4.776, 100
2021-12-24 23:00:17, 693702000, 22.59, 27.060, 99973.16, 22.75, 4.776, 103
2021-12-24 23:05:15, 693702300, 23.90, 25.572, 99986.94, 23.00, 4.776, 101
2021-12-24 23:10:15, 693702600, 22.87, 26.686, 99970.97, 23.00, 4.776, 101
2021-12-24 23:15:13, 693702900, 22.48, 27.320, 99921.78, 23.00, 4.776, 103
2021-12-24 23:20:15, 693703200, 23.12, 26.823, 99939.20, 22.75, 4.776, 100
2021-12-24 23:25:13, 693703500, 23.75, 25.877, 99934.77, 23.00, 4.776, 101
2021-12-24 23:30:14, 693703800, 22.72, 27.189, 99937.79, 23.00, 4.776, 101
2021-12-24 23:35:15, 693704100, 22.37, 27.625, 99902.22, 22.75, 4.776, 101
2021-12-24 23:40:15, 693704400, 23.54, 26.491, 99904.44, 22.75, 4.776, 101
2021-12-24 23:45:16, 693704700, 23.46, 26.386, 99876.09, 23.00, 4.776, 103
2021-12-24 23:50:13, 693705000, 22.60, 27.518, 99866.16, 23.00, 4.776, 103
2021-12-24 23:55:13, 693705300, 22.58, 27.672, 99870.79, 22.75, 4.776, 101
2021-12-25 00:00:13, 693705600, 23.82, 26.306, 99869.43, 22.75, 4.776, 105
2021-12-25 00:05:13, 693705900, 23.07, 26.966, 99869.42, 23.00, 4.776, 101
2021-12-25 00:10:15, 693706200, 22.53, 27.880, 99847.43, 23.00, 4.776, 101
2021-12-25 00:15:13, 693706500, 22.53, 27.947, 99814.91, 22.75, 4.776, 101
2021-12-25 00:20:13, 693706800, 23.87, 26.432, 99871.13, 23.00, 4.776, 101
2021-12-25 00:25:15, 693707100, 22.91, 27.514, 99868.95, 23.00, 4.776, 101
2021-12-25 00:30:14, 693707400, 22.48, 28.145, 99838.13, 23.00, 4.776, 101
2021-12-25 00:35:15, 693707700, 23.00, 27.798, 99851.13, 22.75, 4.776, 105
2021-12-25 00:40:16, 693708000, 23.90, 26.523, 99806.78, 23.00, 4.776, 101
2021-12-25 00:45:16, 693708300, 22.84, 27.833, 99785.44, 23.00, 4.776, 106
2021-12-25 00:50:13, 693708600, 22.47, 28.434, 99765.30, 23.00, 4.776, 105
2021-12-25 00:55:13, 693708900, 23.46, 27.470, 99751.48, 23.00, 4.776, 101
2021-12-25 01:00:17, 693709200, 23.64, 27.000, 99764.62, 23.00, 4.776, 103
2021-12-25 01:05:15, 693709500, 22.66, 28.257, 99738.13, 23.00, 4.776, 103
2021-12-25 01:10:15, 693709800, 22.58, 28.486, 99721.57, 23.00, 4.776, 103
2021-12-25 01:15:16, 693710100, 23.75, 27.175, 99719.87, 22.75, 4.776, 105
2021-12-25 01:20:13, 693710400, 23.26, 27.502, 99722.85, 23.00, 4.776, 101
2021-12-25 01:25:15, 693710700, 22.60, 28.520, 99716.50, 23.00, 4.776, 100
2021-12-25 01:30:14, 693711000, 22.63, 28.566, 99722.34, 23.00, 4.776, 103
2021-12-25 01:35:15, 693711300, 23.85, 27.146, 99730.16, 23.00, 4.776, 101
2021-12-25 01:40:13, 693711600, 23.08, 27.893, 99729.78, 23.00, 4.761, 101
2021-12-25 01:45:14, 693711900, 22.58, 28.664, 99714.77, 23.00, 4.776, 101
2021-12-25 01:50:15, 693712200, 22.61, 28.688, 99701.93, 22.75, 4.776, 103
2021-12-25 01:55:13, 693712500, 23.98, 26.998, 99685.66, 22.75, 4.776, 105
2021-12-25 02:00:15, 693712800, 22.94, 28.129, 99679.27, 23.00, 4.776, 101
2021-12-25 02:05:15, 693713100, 22.58, 28.697, 99676.20, 23.00, 4.776, 103
2021-12-25 02:10:15, 693713400, 23.03, 28.392, 99662.56, 22.75, 4.776, 103
2021-12-25 02:15:16, 693713700, 23.92, 27.050, 99658.22, 23.00, 4.776, 101
2021-12-25 02:20:15, 693714000, 22.81, 28.378, 99633.26, 23.00, 4.776, 101
2021-12-25 02:25:13, 693714300, 22.46, 28.868, 99611.80, 22.75, 4.776, 101
2021-12-25 02:30:17, 693714600, 23.64, 27.604, 99616.34, 22.75, 4.776, 105
2021-12-25 02:35:13, 693714900, 23.39, 27.599, 99606.81, 23.00, 4.776, 105
2021-12-25 02:40:15, 693715200, 22.63, 28.634, 99598.24, 23.00, 4.776, 103
2021-12-25 02:45:16, 693715500, 22.60, 28.766, 99589.69, 22.75, 4.776, 100
2021-12-25 02:50:13, 693715800, 23.84, 27.303, 99580.00, 23.00, 4.776, 101
2021-12-25 02:55:13, 693716100, 23.07, 27.948, 99568.55, 23.00, 4.776, 105
2021-12-25 03:00:16, 693716400, 22.60, 28.743, 99558.19, 23.00, 4.776, 105
2021-12-25 03:05:15, 693716700, 22.68, 28.760, 99547.73, 22.75, 4.776, 103
2021-12-25 03:10:13, 693717000, 24.01, 27.155, 99527.09, 23.00, 4.776, 100
2021-12-25 03:15:13, 693717300, 23.05, 28.113, 99516.95, 23.00, 4.776, 101
2021-12-25 03:20:15, 693717600, 22.61, 28.811, 99508.88, 23.00, 4.776, 101
2021-12-25 03:25:15, 693717900, 23.12, 28.442, 99514.37, 22.75, 4.776, 103
2021-12-25 03:30:16, 693718200, 24.05, 27.092, 99496.98, 23.00, 4.776, 101
2021-12-25 03:35:13, 693718500, 22.87, 28.504, 99497.34, 23.00, 4.776, 103
2021-12-25 03:40:15, 693718800, 22.51, 29.016, 99499.55, 22.75, 4.776, 103
2021-12-25 03:45:13, 693719100, 23.61, 27.881, 99478.28, 23.00, 4.776, 103
2021-12-25 03:50:13, 693719400, 23.46, 27.838, 99465.15, 23.00, 4.776, 101
2021-12-25 03:55:16, 693719700, 22.71, 28.962, 99455.16, 23.00, 4.776, 106
2021-12-25 04:00:17, 693720000, 22.71, 29.118, 99417.11, 22.75, 4.776, 103
2021-12-25 04:05:13, 693720300, 23.95, 27.679, 99420.36, 22.75, 4.776, 105
2021-12-25 04:10:13, 693720600, 23.27, 28.362, 99433.41, 23.00, 4.776, 103
2021-12-25 04:15:24, 693720900, 22.73, 29.253, 99474.13, 23.00, 4.776, 106
2021-12-25 04:20:13, 693721200, 22.84, 29.283, 99457.10, 22.75, 4.776, 101
2021-12-25 04:25:18, 693721500, 24.13, 27.667, 99423.22, 23.00, 4.776, 103
2021-12-25 04:30:14, 693721800, 23.05, 28.906, 99439.05, 23.00, 4.776, 103
2021-12-25 04:35:18, 693722100, 22.64, 29.615, 99449.00, 23.00, 4.776, 101
2021-12-25 04:40:13, 693722400, 23.28, 29.065, 99435.59, 22.75, 4.776, 101
2021-12-25 04:45:19, 693722700, 24.00, 27.905, 99420.89, 23.00, 4.776, 105
2021-12-25 04:50:13, 693723000, 22.92, 29.354, 99399.48, 23.00, 4.776, 103
2021-12-25 04:55:13, 693723300, 22.56, 29.934, 99399.27, 23.00, 4.776, 101
2021-12-25 05:00:14, 693723600, 23.77, 28.640, 99379.17, 22.75, 4.776, 101
2021-12-25 05:05:18, 693723900, 23.59, 28.583, 99367.72, 23.00, 4.776, 98
2021-12-25 05:10:14, 693724200, 22.79, 29.814, 99351.45, 23.00, 4.776, 103
2021-12-25 05:15:19, 693724500, 22.69, 30.031, 99350.77, 23.00, 4.776, 105
2021-12-25 05:20:13, 693724800, 23.95, 28.562, 99348.20, 23.00, 4.776, 101
2021-12-25 05:25:15, 693725100, 23.31, 29.067, 99334.88, 23.00, 4.776, 100
2021-12-25 05:30:14, 693725400, 22.71, 30.089, 99333.94, 23.00, 4.776, 101
2021-12-25 05:35:15, 693725700, 22.81, 30.139, 99309.97, 22.75, 4.776, 103
2021-12-25 05:40:16, 693726000, 24.17, 28.396, 99283.79, 22.75, 4.776, 103
2021-12-25 05:45:16, 693726300, 23.21, 29.430, 99291.78, 23.00, 4.776, 103
2021-12-25 05:50:16, 693726600, 22.73, 30.245, 99272.37, 23.00, 4.776, 101
2021-12-25 05:55:17, 693726900, 23.14, 29.938, 99281.50, 22.75, 4.776, 103
2021-12-25 06:00:17, 693727200, 24.21, 28.354, 99247.13, 23.00, 4.776, 103
2021-12-25 06:05:15, 693727500, 23.07, 29.744, 99233.81, 23.00, 4.776, 103
2021-12-25 06:10:22, 693727800, 22.68, 30.365, 99232.35, 23.00, 4.776, 103
2021-12-25 06:15:17, 693728100, 23.51, 29.595, 99227.09, 22.75, 4.776, 101
2021-12-25 06:20:13, 693728400, 23.95, 28.707, 99243.72, 23.00, 4.776, 100
2021-12-25 06:25:13, 693728700, 22.90, 30.157, 99237.88, 23.00, 4.776, 105
2021-12-25 06:30:14, 693729000, 22.67, 30.576, 99239.53, 23.00, 4.776, 103
2021-12-25 06:35:13, 693729300, 23.84, 29.236, 99241.60, 22.75, 4.776, 103
2021-12-25 06:40:16, 693729600, 23.52, 29.316, 99242.66, 23.00, 4.776, 103
2021-12-25 06:45:16, 693729900, 22.90, 30.402, 99251.17, 23.00, 4.776, 103
2021-12-25 06:50:22, 693730200, 22.87, 30.511, 99239.76, 22.75, 4.776, 105
2021-12-25 06:55:13, 693730500, 24.10, 28.963, 99217.75, 23.00, 4.776, 100
2021-12-25 07:00:14, 693730800, 23.20, 29.854, 99183.19, 23.00, 4.776, 100
2021-12-25 07:05:13, 693731100, 22.83, 30.620, 99187.91, 23.00, 4.776, 103
2021-12-25 07:10:13, 693731400, 22.97, 30.563, 99184.59, 22.75, 4.776, 101
2021-12-25 07:15:17, 693731700, 24.28, 28.851, 99176.42, 22.75, 4.776, 101
2021-12-25 07:20:13, 693732000, 23.16, 30.118, 99174.48, 23.00, 4.776, 103
2021-12-25 07:25:13, 693732300, 22.79, 30.807, 99170.03, 23.00, 4.776, 100
2021-12-25 07:30:14, 693732600, 23.28, 30.439, 99172.97, 23.00, 4.776, 103
2021-12-25 07:35:15, 693732900, 24.25, 28.894, 99160.23, 23.00, 4.776, 103
2021-12-25 07:40:16, 693733200, 23.06, 30.380, 99164.17, 23.00, 4.776, 103
2021-12-25 07:45:19, 693733500, 22.77, 30.917, 99154.00, 23.00, 4.776, 103
2021-12-25 07:50:16, 693733800, 23.60, 30.092, 99150.54, 23.00, 4.776, 103
2021-12-25 07:55:16, 693734100, 23.96, 29.244, 99141.08, 23.00, 4.776, 105
2021-12-25 08:00:14, 693734400, 23.01, 30.654, 99136.61, 23.00, 4.776, 101
2021-12-25 08:05:16, 693734700, 22.74, 31.025, 99158.44, 22.75, 4.776, 101
2021-12-25 08:10:16, 693735000, 23.94, 29.646, 99165.45, 22.75, 4.776, 105
2021-12-25 08:15:16, 693735300, 23.60, 29.745, 99144.06, 23.00, 4.776, 103
2021-12-25 08:20:13, 693735600, 22.91, 30.838, 99137.29, 23.00, 4.776, 105
2021-12-25 08:25:16, 693735900, 22.93, 30.973, 99130.76, 23.00, 4.776, 101
2021-12-25 08:30:16, 693736200, 24.13, 29.445, 99118.38, 22.75, 4.776, 101
2021-12-25 08:35:16, 693736500, 23.32, 30.229, 99106.70, 23.00, 4.776, 105
2021-12-25 08:40:14, 693736800, 22.78, 31.162, 99116.17, 23.00, 4.776, 103
2021-12-25 08:45:14, 693737100, 22.88, 31.191, 99104.01, 22.75, 4.776, 100
2021-12-25 08:50:16, 693737400, 24.17, 29.448, 99097.45, 23.00, 4.776, 105
2021-12-25 08:55:14, 693737700, 23.13, 30.662, 99116.88, 23.00, 4.776, 101
2021-12-25 09:00:14, 693738000, 22.67, 31.444, 99109.77, 23.00, 4.776, 105
2021-12-25 09:05:13, 693738300, 23.24, 30.938, 99118.14, 22.75, 4.776, 101
2021-12-25 09:10:16, 693738600, 24.13, 29.479, 99117.70, 22.75, 4.776, 101
2021-12-25 09:15:17, 693738900, 23.01, 31.022, 99113.70, 23.00, 4.776, 101
2021-12-25 09:20:16, 693739200, 22.73, 31.571, 99105.18, 23.00, 4.776, 103
2021-12-25 09:25:13, 693739500, 23.58, 30.638, 99108.58, 22.75, 4.776, 103
2021-12-25 09:30:14, 693739800, 23.82, 30.040, 99108.01, 23.00, 4.776, 100
2021-12-25 09:35:14, 693740100, 22.95, 31.397, 99092.49, 23.00, 4.776, 101
2021-12-25 09:40:16, 693740400, 22.66, 31.912, 99094.02, 22.75, 4.776, 103
2021-12-25 09:45:16, 693740700, 23.98, 30.386, 99078.52, 22.75, 4.776, 101
2021-12-25 09:50:13, 693741000, 23.31, 30.920, 99058.30, 23.00, 4.776, 105
2021-12-25 09:55:14, 693741300, 22.79, 31.977, 99054.52, 23.00, 4.776, 100
2021-12-25 10:00:15, 693741600, 22.85, 32.092, 99054.13, 23.00, 4.776, 105
2021-12-25 10:05:14, 693741900, 24.09, 30.438, 99053.31, 23.00, 4.776, 101
2021-12-25 10:10:14, 693742200, 23.18, 31.459, 99032.70, 23.00, 4.776, 105
2021-12-25 10:15:14, 693742500, 22.75, 32.374, 98993.60, 23.00, 4.776, 105
2021-12-25 10:20:16, 693742800, 22.81, 32.412, 99007.74, 22.75, 4.776, 103
2021-12-25 10:25:16, 693743100, 24.22, 30.637, 99011.03, 23.00, 4.776, 103
2021-12-25 10:30:18, 693743400, 23.14, 31.901, 99005.68, 23.00, 4.776, 103
2021-12-25 10:35:14, 693743700, 22.74, 32.831, 99004.84, 23.00, 4.776, 101
2021-12-25 10:40:14, 693744000, 22.83, 32.827, 99002.14, 22.75, 4.776, 101
2021-12-25 10:45:17, 693744300, 23.97, 31.067, 98975.14, 23.00, 4.776, 100
2021-12-25 10:50:16, 693744600, 23.03, 32.417, 98970.34, 23.00, 4.776, 103
2021-12-25 10:55:16, 693744900, 22.69, 33.072, 98962.16, 23.00, 4.776, 103
2021-12-25 11:00:17, 693745200, 23.04, 32.908, 98965.97, 22.75, 4.776, 103
2021-12-25 11:05:15, 693745500, 24.07, 31.230, 98959.21, 23.00, 4.776, 101
2021-12-25 11:10:14, 693745800, 22.99, 32.804, 98948.48, 23.00, 4.776, 100
2021-12-25 11:15:14, 693746100, 22.68, 33.528, 98933.51, 23.00, 4.776, 101
2021-12-25 11:20:16, 693746400, 23.35, 32.798, 98912.16, 22.75, 4.776, 103
2021-12-25 11:25:14, 693746700, 23.86, 31.685, 98901.65, 23.00, 4.776, 101
2021-12-25 11:30:14, 693747000, 22.90, 33.232, 98895.84, 23.00, 4.776, 105
2021-12-25 11:35:14, 693747300, 22.66, 33.749, 98890.94, 23.00, 4.776, 101
2021-12-25 11:40:14, 693747600, 23.51, 32.741, 98888.99, 22.75, 4.776, 100
2021-12-25 11:45:14, 693747900, 23.65, 32.082, 98887.67, 23.00, 4.776, 101
2021-12-25 11:50:16, 693748200, 22.87, 33.442, 98888.77, 23.00, 4.776, 101
2021-12-25 11:55:13, 693748500, 22.68, 33.896, 98895.33, 22.75, 4.776, 105
2021-12-25 12:00:17, 693748800, 23.66, 32.697, 98898.55, 22.75, 4.776, 100
2021-12-25 12:05:14, 693749100, 23.54, 32.365, 98888.53, 23.00, 4.776, 100
2021-12-25 12:10:16, 693749400, 22.80, 33.671, 98885.78, 23.00, 4.776, 101
2021-12-25 12:15:17, 693749700, 22.56, 34.165, 98870.36, 22.75, 4.776, 105
2021-12-25 12:20:16, 693750000, 23.34, 33.254, 98873.39, 22.75, 4.776, 101
2021-12-25 12:25:14, 693750300, 23.55, 32.533, 98858.41, 23.00, 4.776, 103
2021-12-25 12:30:15, 693750600, 22.80, 33.793, 98840.20, 23.00, 4.776, 101
2021-12-25 12:35:14, 693750900, 22.53, 34.363, 98838.73, 22.75, 4.776, 100
2021-12-25 12:40:16, 693751200, 23.02, 33.854, 98831.02, 22.75, 4.776, 101
2021-12-25 12:45:14, 693751500, 23.63, 32.584, 98818.16, 23.00, 4.776, 101
2021-12-25 12:50:16, 693751800, 22.72, 34.010, 98814.62, 23.00, 4.776, 101
2021-12-25 12:55:14, 693752100, 22.52, 34.518, 98793.50, 22.75, 4.776, 100
2021-12-25 13:00:17, 693752400, 22.62, 34.502, 98785.63, 22.75, 4.776, 103
2021-12-25 13:05:16, 693752700, 23.84, 32.565, 98777.88, 23.00, 4.776, 98
2021-12-25 13:10:16, 693753000, 22.83, 33.940, 98779.44, 23.00, 4.776, 103
2021-12-25 13:15:17, 693753300, 22.51, 34.728, 98774.30, 23.00, 4.776, 100
2021-12-25 13:20:16, 693753600, 22.55, 34.697, 98772.88, 22.75, 4.776, 101
2021-12-25 13:25:16, 693753900, 23.80, 32.965, 98736.95, 23.00, 4.776, 103
2021-12-25 13:30:15, 693754200, 22.86, 34.088, 98755.99, 23.00, 4.776, 103
2021-12-25 13:35:14, 693754500, 22.49, 34.960, 98751.20, 23.00, 4.776, 103
2021-12-25 13:40:16, 693754800, 22.41, 35.076, 98749.29, 23.00, 4.776, 105
2021-12-25 13:45:17, 693755100, 23.52, 33.691, 98733.41, 22.75, 4.776, 100
2021-12-25 13:50:14, 693755400, 23.11, 33.806, 98726.42, 23.00, 4.776, 100
2021-12-25 13:55:22, 693755700, 22.57, 34.899, 98719.83, 23.00, 4.776, 105
2021-12-25 14:00:14, 693756000, 22.47, 35.114, 98693.24, 22.75, 4.776, 101
2021-12-25 14:05:14, 693756300, 22.93, 34.660, 98685.90, 22.75, 4.776, 100
2021-12-25 14:10:14, 693756600, 23.42, 33.562, 98702.98, 23.00, 4.776, 101
2021-12-25 14:15:14, 693756900, 22.72, 34.755, 98709.63, 23.00, 4.776, 100
2021-12-25 14:20:16, 693757200, 22.51, 35.239, 98708.78, 22.75, 4.776, 105
2021-12-25 14:25:16, 693757500, 22.52, 35.252, 98716.31, 22.75, 4.776, 105
2021-12-25 14:30:24, 693757800, 23.71, 33.571, 98703.50, 22.75, 4.776, 101
2021-12-25 14:35:14, 693758100, 22.96, 34.272, 98715.50, 23.00, 4.776, 101
2021-12-25 14:40:16, 693758400, 22.60, 35.146, 98709.08, 23.00, 4.776, 103
2021-12-25 14:45:17, 693758700, 22.46, 35.325, 98704.77, 23.00, 4.776, 103
2021-12-25 14:50:16, 693759000, 22.69, 35.088, 98702.56, 22.75, 4.776, 101
2021-12-25 14:55:14, 693759300, 23.60, 33.553, 98705.50, 23.00, 4.776, 103
2021-12-25 15:00:17, 693759600, 22.82, 34.863, 98710.94, 23.00, 4.776, 103
2021-12-25 15:05:16, 693759900, 22.56, 35.511, 98722.76, 23.00, 4.776, 100
2021-12-25 15:10:14, 693760200, 22.46, 35.703, 98725.19, 22.75, 4.776, 103
2021-12-25 15:15:14, 693760500, 23.30, 34.611, 98726.58, 22.75, 4.776, 103
2021-12-25 15:20:14, 693760800, 23.19, 34.224, 98735.64, 23.00, 4.776, 103
2021-12-25 15:25:16, 693761100, 22.64, 35.361, 98740.80, 23.00, 4.776, 100
2021-12-25 15:30:15, 693761400, 22.48, 35.860, 98760.50, 23.00, 4.776, 103
2021-12-25 15:35:16, 693761700, 22.54, 35.843, 98765.77, 22.75, 4.776, 105
2021-12-25 15:40:16, 693762000, 23.72, 34.175, 98771.66, 23.00, 4.776, 100
2021-12-25 15:45:14, 693762300, 22.90, 35.104, 98786.45, 23.00, 4.776, 105
2021-12-25 15:50:16, 693762600, 22.54, 35.932, 98791.89, 23.00, 4.776, 96
2021-12-25 15:55:14, 693762900, 22.42, 36.167, 98789.41, 22.75, 4.776, 103
2021-12-25 16:00:15, 693763200, 22.64, 35.973, 98800.28, 22.75, 4.776, 105
2021-12-25 16:05:16, 693763500, 23.48, 34.402, 98793.20, 23.00, 4.776, 105
2021-12-25 16:10:16, 693763800, 22.65, 35.797, 98787.48, 23.00, 4.776, 105
2021-12-25 16:15:18, 693764100, 22.56, 36.300, 98788.02, 22.75, 4.776, 98
2021-12-25 16:20:14, 693764400, 22.41, 36.711, 98796.59, 22.75, 4.776, 101
2021-12-25 16:25:14, 693764700, 22.71, 36.457, 98797.77, 22.75, 4.776, 101
2021-12-25 16:30:20, 693765000, 23.36, 35.207, 98800.67, 22.75, 4.776, 101
2021-12-25 16:35:24, 693765300, 22.65, 36.764, 98797.44, 23.00, 4.776, 105
2021-12-25 16:40:14, 693765600, 22.44, 37.413, 98799.83, 22.75, 4.776, 106
2021-12-25 16:45:14, 693765900, 22.39, 37.554, 98811.46, 22.75, 4.776, 101
2021-12-25 16:50:14, 693766200, 22.90, 36.940, 98817.27, 22.75, 4.776, 100
2021-12-25 16:55:14, 693766500, 23.23, 36.021, 98812.52, 22.75, 4.776, 103
2021-12-25 17:00:15, 693766800, 23.05, 36.362, 98809.03, 23.00, 4.776, 101
2021-12-25 17:05:16, 693767100, 23.07, 36.286, 98814.18, 23.00, 4.776, 98
2021-12-25 17:10:14, 693767400, 22.98, 36.334, 98821.13, 23.00, 4.776, 105
2021-12-25 17:15:14, 693767700, 23.92, 34.647, 98818.98, 23.00, 4.776, 105
2021-12-25 17:20:17, 693768000, 23.37, 35.329, 98824.83, 23.25, 4.776, 100
2021-12-25 17:25:16, 693768300, 23.06, 36.264, 98825.46, 23.00, 4.776, 100
2021-12-25 17:30:18, 693768600, 23.07, 36.208, 98817.67, 23.00, 4.776, 100
2021-12-25 17:35:14, 693768900, 23.11, 36.322, 98803.34, 23.00, 4.776, 100
2021-12-25 17:40:14, 693769200, 23.10, 35.687, 98801.92, 23.00, 4.776, 103
2021-12-25 17:45:16, 693769500, 24.21, 34.670, 98796.56, 23.00, 4.776, 101
2021-12-25 17:50:16, 693769800, 23.27, 36.146, 98810.70, 23.25, 4.776, 103
2021-12-25 17:55:16, 693770100, 23.09, 36.845, 98840.80, 23.00, 4.776, 101
2021-12-25 18:00:18, 693770400, 23.20, 36.775, 98864.42, 23.00, 4.776, 103
2021-12-25 18:05:16, 693770700, 23.10, 37.246, 98863.89, 23.00, 4.776, 101
2021-12-25 18:10:14, 693771000, 23.57, 35.903, 98852.45, 23.25, 4.776, 98
2021-12-25 18:15:21, 693771300, 23.73, 35.760, 98849.20, 23.00, 4.776, 100
2021-12-25 18:20:14, 693771600, 23.21, 37.311, 98886.11, 23.00, 4.776, 100
2021-12-25 18:25:16, 693771900, 23.22, 37.634, 98894.59, 23.25, 4.776, 100
2021-12-25 18:30:15, 693772200, 23.23, 37.479, 98900.17, 23.00, 4.776, 101
2021-12-25 18:35:14, 693772500, 23.05, 37.809, 98901.55, 23.00, 4.776, 103
2021-12-25 18:40:16, 693772800, 23.80, 36.044, 98906.16, 23.00, 4.776, 100
2021-12-25 18:45:15, 693773100, 23.57, 36.483, 98919.87, 23.25, 4.776, 103
2021-12-25 18:50:16, 693773400, 23.25, 37.681, 98912.97, 23.25, 4.776, 103
2021-12-25 18:55:16, 693773700, 23.25, 37.760, 98915.95, 23.00, 4.776, 103
2021-12-25 19:00:18, 693774000, 23.22, 37.513, 98920.11, 23.00, 4.776, 103
2021-12-25 19:05:22, 693774300, 23.10, 37.792, 98932.80, 23.00, 4.776, 100
2021-12-25 19:10:14, 693774600, 23.58, 36.551, 98927.45, 23.00, 4.776, 101
2021-12-25 19:15:15, 693774900, 23.71, 36.371, 98917.39, 23.25, 4.776, 101
2021-12-25 19:20:17, 693775200, 23.26, 37.805, 98918.47, 23.00, 4.776, 103
2021-12-25 19:25:14, 693775500, 23.34, 37.711, 98916.77, 23.25, 4.776, 98
2021-12-25 19:30:15, 693775800, 23.26, 37.738, 98906.54, 23.00, 4.776, 100
2021-12-25 19:35:14, 693776100, 23.16, 38.008, 98902.63, 23.00, 4.776, 100
2021-12-25 19:40:14, 693776400, 23.40, 37.036, 98915.41, 23.00, 4.776, 98
2021-12-25 19:45:15, 693776700, 23.91, 36.209, 98930.56, 23.25, 4.776, 103
2021-12-25 19:50:14, 693777000, 23.40, 37.526, 98913.80, 23.25, 4.776, 103
2021-12-25 19:55:14, 693777300, 23.31, 37.921, 98902.64, 23.25, 4.776, 98
2021-12-25 20:00:15, 693777600, 23.24, 38.026, 98914.37, 23.00, 4.776, 96
2021-12-25 20:05:14, 693777900, 23.19, 38.056, 98924.98, 23.00, 4.776, 101
2021-12-25 20:10:14, 693778200, 23.43, 36.605, 98947.08, 23.00, 4.776, 101
2021-12-25 20:15:14, 693778500, 24.22, 36.200, 98950.95, 23.25, 4.776, 105
2021-12-25 20:20:14, 693778800, 23.39, 37.927, 98962.91, 23.00, 4.776, 98
2021-12-25 20:25:14, 693779100, 23.26, 38.128, 98956.80, 23.25, 4.776, 101
2021-12-25 20:30:20, 693779400, 23.19, 38.244, 98971.84, 23.00, 4.776, 103
2021-12-25 20:35:14, 693779700, 23.16, 38.241, 98981.12, 23.00, 4.776, 103
2021-12-25 20:40:17, 693780000, 23.21, 38.212, 98982.77, 23.00, 4.776, 100
2021-12-25 20:45:16, 693780300, 24.31, 36.230, 98969.66, 23.00, 4.776, 103
2021-12-25 20:50:14, 693780600, 23.56, 37.352, 98964.48, 23.25, 4.776, 101
2021-12-25 20:55:14, 693780900, 23.42, 37.695, 98923.44, 23.25, 4.776, 101
2021-12-25 21:00:15, 693781200, 23.34, 37.989, 98963.31, 23.00, 4.776, 101
2021-12-25 21:05:16, 693781500, 23.26, 38.094, 98962.20, 23.00, 4.776, 103
2021-12-25 21:10:17, 693781800, 23.34, 38.179, 98956.16, 23.00, 4.776, 100
2021-12-25 21:15:17, 693782100, 23.60, 36.475, 98949.28, 23.00, 4.776, 100
2021-12-25 21:20:17, 693782400, 24.45, 35.795, 98976.33, 23.25, 4.776, 101
2021-12-25 21:25:16, 693782700, 23.52, 37.404, 99007.13, 23.25, 4.776, 98
2021-12-25 21:30:17, 693783000, 23.40, 37.938, 99005.66, 23.00, 4.761, 103
2021-12-25 21:35:14, 693783300, 23.31, 38.075, 99005.65, 23.00, 4.776, 101
2021-12-25 21:40:17, 693783600, 23.46, 37.421, 99000.19, 23.00, 4.776, 96
2021-12-25 21:45:14, 693783900, 23.46, 37.487, 99006.92, 23.00, 4.776, 103
2021-12-25 21:50:14, 693784200, 24.25, 35.813, 99034.45, 23.00, 4.776, 100
2021-12-25 21:55:14, 693784500, 23.79, 36.423, 99033.25, 23.25, 4.761, 103
2021-12-25 22:00:14, 693784800, 23.54, 37.394, 99053.12, 23.25, 4.776, 103
2021-12-25 22:05:16, 693785100, 23.52, 37.548, 99058.13, 23.00, 4.776, 101
2021-12-25 22:10:14, 693785400, 23.66, 36.869, 99064.27, 23.00, 4.776, 100
2021-12-25 22:15:15, 693785700, 23.46, 37.209, 99061.34, 23.00, 4.776, 100
2021-12-25 22:20:16, 693786000, 23.75, 36.151, 99080.55, 23.00, 4.776, 103
2021-12-25 22:25:14, 693786300, 24.25, 35.376, 99099.66, 23.25, 4.761, 100
2021-12-25 22:30:14, 693786600, 23.61, 36.664, 99080.95, 23.25, 4.761, 100
2021-12-25 22:35:14, 693786900, 23.62, 36.832, 99082.99, 23.00, 4.776, 101
2021-12-25 22:40:14, 693787200, 23.59, 36.618, 99105.39, 23.00, 4.776, 100
2021-12-25 22:45:17, 693787500, 23.52, 36.624, 99105.61, 23.00, 4.776, 105
2021-12-25 22:50:14, 693787800, 23.75, 35.684, 99113.03, 23.00, 4.776, 100
2021-12-25 22:55:16, 693788100, 24.28, 34.954, 99120.22, 23.25, 4.761, 100
2021-12-25 23:00:14, 693788400, 23.66, 36.245, 99126.07, 23.25, 4.776, 103
2021-12-25 23:05:14, 693788700, 23.74, 36.174, 99145.95, 23.25, 4.761, 101
2021-12-25 23:10:16, 693789000, 23.58, 36.282, 99155.13, 23.00, 4.776, 100
2021-12-25 23:15:14, 693789300, 23.45, 36.317, 99159.25, 23.00, 4.761, 100
2021-12-25 23:20:14, 693789600, 24.35, 34.625, 99165.36, 23.00, 4.776, 100
2021-12-25 23:25:16, 693789900, 23.85, 35.312, 99178.97, 23.25, 4.761, 105
2021-12-25 23:30:15, 693790200, 23.72, 35.870, 99196.48, 23.25, 4.761, 101
2021-12-25 23:35:14, 693790500, 23.63, 36.042, 99213.47, 23.25, 4.761, 100
2021-12-25 23:40:16, 693790800, 23.43, 36.482, 99216.80, 23.00, 4.776, 103
2021-12-25 23:45:14, 693791100, 23.52, 35.575, 99217.60, 23.00, 4.776, 100
2021-12-25 23:50:16, 693791400, 24.48, 34.903, 99226.61, 23.25, 4.776, 103
2021-12-25 23:55:16, 693791700, 23.53, 36.579, 99230.52, 23.25, 4.761, 100
2021-12-26 00:00:15, 693792000, 23.63, 36.744, 99242.94, 23.00, 4.776, 103
2021-12-26 00:05:14, 693792300, 23.47, 37.199, 99253.41, 23.25, 4.776, 98
2021-12-26 00:10:16, 693792600, 23.33, 37.589, 99256.52, 23.00, 4.776, 96
2021-12-26 00:15:17, 693792900, 23.42, 36.448, 99262.94, 23.00, 4.776, 103
2021-12-26 00:20:14, 693793200, 24.47, 35.439, 99263.33, 23.25, 4.776, 100
2021-12-26 00:25:22, 693793500, 23.49, 37.135, 99277.75, 23.25, 4.776, 100
2021-12-26 00:30:15, 693793800, 23.54, 37.271, 99275.92, 23.25, 4.776, 103
2021-12-26 00:35:14, 693794100, 23.40, 37.315, 99295.90, 23.00, 4.776, 101
2021-12-26 00:40:14, 693794400, 23.29, 37.396, 99306.14, 23.00, 4.776, 100
2021-12-26 00:45:16, 693794700, 23.31, 37.397, 99312.30, 23.00, 4.776, 103
2021-12-26 00:50:14, 693795000, 24.37, 35.442, 99312.21, 23.00, 4.776, 100
2021-12-26 00:55:16, 693795300, 23.81, 36.234, 99314.95, 23.25, 4.776, 98
2021-12-26 01:00:15, 693795600, 23.52, 37.236, 99324.23, 23.25, 4.776, 100
2021-12-26 01:05:16, 693795900, 23.37, 37.358, 99317.43, 23.00, 4.776, 101
2021-12-26 01:10:14, 693796200, 23.32, 37.409, 99326.92, 23.00, 4.776, 98
2021-12-26 01:15:14, 693796500, 23.32, 37.320, 99339.20, 23.00, 4.776, 101
2021-12-26 01:20:16, 693796800, 23.91, 35.963, 99352.48, 23.00, 4.776, 100
2021-12-26 01:25:16, 693797100, 23.97, 36.079, 99375.86, 23.25, 4.776, 100
2021-12-26 01:30:15, 693797400, 23.48, 37.222, 99384.07, 23.25, 4.776, 105
2021-12-26 01:35:14, 693797700, 23.34, 37.533, 99395.83, 23.25, 4.776, 103
2021-12-26 01:40:14, 693798000, 23.24, 37.603, 99398.44, 23.00, 4.776, 100
2021-12-26 01:45:16, 693798300, 23.19, 37.465, 99406.39, 23.00, 4.776, 101
2021-12-26 01:50:19, 693798600, 23.48, 36.464, 99416.97, 23.00, 4.776, 98
2021-12-26 01:55:14, 693798900, 24.34, 35.295, 99417.72, 23.25, 4.761, 100
2021-12-26 02:00:14, 693799200, 23.48, 36.820, 99419.87, 23.25, 4.776, 100
2021-12-26 02:05:14, 693799500, 23.32, 37.108, 99444.34, 23.25, 4.761, 100
2021-12-26 02:10:14, 693799800, 23.30, 37.063, 99456.16, 23.00, 4.776, 98
2021-12-26 02:15:16, 693800100, 23.25, 37.013, 99467.42, 23.00, 4.776, 100
2021-12-26 02:20:14, 693800400, 23.34, 36.509, 99482.50, 23.00, 4.776, 101
2021-12-26 02:25:14, 693800700, 24.51, 34.771, 99482.11, 23.25, 4.776, 98
2021-12-26 02:30:18, 693801000, 23.54, 36.135, 99484.84, 23.25, 4.776, 100
2021-12-26 02:35:24, 693801300, 23.35, 36.453, 99499.65, 23.25, 4.776, 98
2021-12-26 02:40:16, 693801600, 23.26, 36.457, 99502.53, 23.00, 4.776, 100
2021-12-26 02:45:17, 693801900, 23.30, 36.216, 99515.89, 23.00, 4.776, 101
2021-12-26 02:50:14, 693802200, 23.37, 35.798, 99523.41, 23.00, 4.776, 103
2021-12-26 02:55:16, 693802500, 24.40, 34.049, 99532.08, 23.00, 4.776, 98
2021-12-26 03:00:17, 693802800, 23.72, 34.845, 99534.56, 23.25, 4.761, 105
2021-12-26 03:05:16, 693803100, 23.40, 35.488, 99547.22, 23.25, 4.776, 101
2021-12-26 03:10:14, 693803400, 23.31, 35.582, 99567.59, 23.00, 4.776, 101
2021-12-26 03:15:14, 693803700, 23.31, 35.469, 99570.23, 23.00, 4.776, 98
2021-12-26 03:20:14, 693804000, 23.30, 35.291, 99573.32, 23.00, 4.776, 98
2021-12-26 03:25:16, 693804300, 24.40, 33.222, 99568.44, 23.00, 4.776, 103
2021-12-26 03:30:15, 693804600, 23.60, 34.288, 99572.60, 23.25, 4.776, 100
2021-12-26 03:35:17, 693804900, 23.28, 34.811, 99577.35, 23.25, 4.776, 100
2021-12-26 03:40:14, 693805200, 23.24, 34.852, 99574.55, 23.00, 4.776, 101
2021-12-26 03:45:17, 693805500, 23.37, 34.538, 99571.38, 23.00, 4.776, 103
2021-12-26 03:50:16, 693805800, 23.55, 33.615, 99565.63, 23.00, 4.776, 100
2021-12-26 03:55:14, 693806100, 24.52, 32.189, 99566.89, 23.25, 4.776, 100
2021-12-26 04:00:14, 693806400, 23.50, 33.679, 99587.55, 23.25, 4.761, 98
2021-12-26 04:05:16, 693806700, 23.25, 33.960, 99603.92, 23.25, 4.776, 98
2021-12-26 04:10:14, 693807000, 23.19, 34.013, 99635.83, 23.00, 4.776, 100
2021-12-26 04:15:19, 693807300, 23.27, 33.739, 99653.13, 23.00, 4.776, 98
2021-12-26 04:20:16, 693807600, 24.16, 32.187, 99657.86, 23.00, 4.776, 105
2021-12-26 04:25:14, 693807900, 23.95, 32.316, 99674.13, 23.25, 4.776, 100
2021-12-26 04:30:19, 693808200, 23.48, 33.187, 99684.27, 23.25, 4.776, 101
2021-12-26 04:35:14, 693808500, 23.29, 33.361, 99699.12, 23.00, 4.776, 101
2021-12-26 04:40:14, 693808800, 23.27, 33.382, 99702.91, 23.00, 4.776, 103
2021-12-26 04:45:18, 693809100, 23.65, 32.507, 99715.37, 23.00, 4.776, 100
2021-12-26 04:50:21, 693809400, 24.66, 31.148, 99727.78, 23.00, 4.776, 101
2021-12-26 04:55:16, 693809700, 23.60, 32.715, 99734.92, 23.25, 4.776, 103
2021-12-26 05:00:15, 693810000, 23.34, 33.120, 99734.45, 23.25, 4.776, 103
2021-12-26 05:05:15, 693810300, 23.25, 33.203, 99732.59, 23.00, 4.776, 100
2021-12-26 05:10:14, 693810600, 23.19, 33.231, 99746.23, 23.00, 4.776, 98
2021-12-26 05:15:17, 693810900, 24.26, 31.679, 99760.91, 23.00, 4.776, 100
2021-12-26 05:20:14, 693811200, 23.80, 32.172, 99768.72, 23.25, 4.776, 100
2021-12-26 05:25:14, 693811500, 23.40, 33.068, 99776.91, 23.25, 4.776, 101
2021-12-26 05:30:18, 693811800, 23.32, 33.197, 99787.94, 23.00, 4.776, 100
2021-12-26 05:35:16, 693812100, 23.17, 33.264, 99786.75, 23.00, 4.776, 98
2021-12-26 05:40:14, 693812400, 23.59, 32.324, 99790.70, 23.00, 4.776, 100
2021-12-26 05:45:14, 693812700, 24.37, 31.407, 99795.08, 23.25, 4.776, 100
2021-12-26 05:50:14, 693813000, 23.44, 32.982, 99795.66, 23.25, 4.776, 103
2021-12-26 05:55:16, 693813300, 23.41, 32.947, 99800.20, 23.25, 4.776, 100
2021-12-26 06:00:15, 693813600, 23.31, 32.906, 99817.87, 23.00, 4.776, 105
2021-12-26 06:05:14, 693813900, 23.55, 32.042, 99827.27, 23.00, 4.776, 101
2021-12-26 06:10:16, 693814200, 24.52, 30.512, 99850.70, 23.25, 4.776, 100
2021-12-26 06:15:18, 693814500, 23.38, 32.253, 99860.95, 23.25, 4.776, 101
2021-12-26 06:20:14, 693814800, 23.46, 32.215, 99873.03, 23.25, 4.761, 105
2021-12-26 06:25:16, 693815100, 23.29, 32.426, 99877.62, 23.00, 4.776, 98
2021-12-26 06:30:17, 693815400, 23.88, 31.250, 99880.95, 23.00, 4.776, 103
2021-12-26 06:35:14, 693815700, 24.15, 30.654, 99883.77, 23.25, 4.776, 100
2021-12-26 06:40:16, 693816000, 23.16, 32.460, 99902.27, 23.25, 4.776, 100
2021-12-26 06:45:17, 693816300, 23.30, 32.537, 99907.45, 23.00, 4.776, 103
2021-12-26 06:50:14, 693816600, 23.09, 32.634, 99916.58, 23.00, 4.776, 98
2021-12-26 06:55:14, 693816900, 23.66, 31.515, 99907.56, 23.00, 4.776, 105
2021-12-26 07:00:19, 693817200, 24.13, 30.653, 99926.23, 23.25, 4.761, 103
2021-12-26 07:05:14, 693817500, 23.27, 32.145, 99944.23, 23.25, 4.776, 101
2021-12-26 07:10:16, 693817800, 23.13, 32.280, 99969.02, 23.00, 4.776, 103
2021-12-26 07:15:17, 693818100, 23.22, 32.175, 99979.55, 23.00, 4.776, 100
2021-12-26 07:20:16, 693818400, 23.97, 30.844, 99990.91, 23.00, 4.776, 101
2021-12-26 07:25:16, 693818700, 23.89, 30.625, 100002.23, 23.25, 4.776, 101
2021-12-26 07:30:14, 693819000, 23.15, 31.969, 100008.02, 23.25, 4.776, 103
2021-12-26 07:35:16, 693819300, 23.06, 32.096, 100012.20, 23.25, 4.776, 101
2021-12-26 07:40:17, 693819600, 23.21, 31.661, 100030.98, 23.00, 4.776, 100
2021-12-26 07:45:15, 693819900, 24.35, 29.751, 100025.27, 23.25, 4.776, 103
2021-12-26 07:50:14, 693820200, 23.22, 31.238, 100043.21, 23.25, 4.776, 100
2021-12-26 07:55:14, 693820500, 23.19, 31.671, 100060.98, 23.25, 4.776, 105
2021-12-26 08:00:15, 693820800, 23.04, 31.638, 100063.78, 23.00, 4.776, 100
2021-12-26 08:05:14, 693821100, 23.93, 30.181, 100077.50, 23.00, 4.776, 100
2021-12-26 08:10:16, 693821400, 23.96, 29.826, 100082.22, 23.25, 4.776, 100
2021-12-26 08:15:14, 693821700, 23.19, 31.381, 100096.52, 23.25, 4.776, 105
2021-12-26 08:20:14, 693822000, 23.11, 31.498, 100102.80, 23.00, 4.776, 100
2021-12-26 08:25:14, 693822300, 23.43, 30.695, 100105.84, 23.00, 4.776, 103
2021-12-26 08:30:15, 693822600, 24.46, 29.232, 100116.18, 23.25, 4.776, 100
2021-12-26 08:35:14, 693822900, 23.17, 31.233, 100127.05, 23.25, 4.776, 103
2021-12-26 08:40:17, 693823200, 23.14, 31.533, 100133.26, 23.25, 4.776, 101
2021-12-26 08:45:14, 693823500, 23.00, 31.668, 100151.20, 23.00, 4.776, 103
2021-12-26 08:50:16, 693823800, 24.17, 29.817, 100152.14, 23.00, 4.776, 103
2021-12-26 08:55:16, 693824100, 23.44, 30.562, 100155.88, 23.25, 4.776, 100
2021-12-26 09:00:15, 693824400, 23.20, 31.504, 100162.98, 23.00, 4.776, 100
2021-12-26 09:05:14, 693824700, 23.04, 31.583, 100166.06, 23.00, 4.776, 100
2021-12-26 09:10:14, 693825000, 23.31, 30.842, 100166.60, 23.00, 4.776, 98
2021-12-26 09:15:22, 693825300, 24.40, 29.329, 100180.22, 23.00, 4.776, 100
2021-12-26 09:20:14, 693825600, 23.06, 31.395, 100197.84, 23.25, 4.776, 100
2021-12-26 09:25:19, 693825900, 23.11, 31.632, 100208.44, 23.25, 4.776, 100
2021-12-26 09:30:15, 693826200, 22.94, 31.742, 100216.18, 23.00, 4.776, 101
2021-12-26 09:35:16, 693826500, 23.78, 30.159, 100209.87, 23.00, 4.776, 103
2021-12-26 09:40:14, 693826800, 23.85, 29.773, 100209.61, 23.25, 4.776, 101
2021-12-26 09:45:18, 693827100, 23.09, 31.273, 100229.27, 23.25, 4.776, 100
2021-12-26 09:50:15, 693827400, 23.04, 31.481, 100232.70, 23.25, 4.776, 101
2021-12-26 09:55:14, 693827700, 22.97, 31.355, 100235.31, 23.00, 4.776, 100
2021-12-26 10:00:15, 693828000, 24.12, 29.501, 100221.08, 23.00, 4.776, 103
2021-12-26 10:05:16, 693828300, 23.35, 30.477, 100227.84, 23.25, 4.776, 101
2021-12-26 10:10:14, 693828600, 23.09, 31.195, 100222.45, 23.25, 4.776, 98
2021-12-26 10:15:18, 693828900, 22.96, 31.353, 100229.18, 23.25, 4.776, 101
2021-12-26 10:20:15, 693829200, 23.16, 30.598, 100227.38, 23.00, 4.776, 103
2021-12-26 10:25:14, 693829500, 24.37, 29.047, 100230.45, 23.25, 4.776, 103
2021-12-26 10:30:17, 693829800, 23.02, 30.834, 100229.73, 23.25, 4.776, 101
2021-12-26 10:35:14, 693830100, 23.03, 31.014, 100239.86, 23.25, 4.776, 103
2021-12-26 10:40:17, 693830400, 22.93, 31.018, 100236.98, 23.00, 4.776, 103
2021-12-26 10:45:16, 693830700, 23.27, 30.204, 100247.19, 23.00, 4.776, 101
2021-12-26 10:50:15, 693831000, 24.21, 28.980, 100231.78, 23.25, 4.776, 100
2021-12-26 10:55:16, 693831300, 23.06, 30.669, 100231.48, 23.25, 4.776, 103
2021-12-26 11:00:15, 693831600, 23.00, 30.866, 100225.67, 23.00, 4.776, 100
2021-12-26 11:05:14, 693831900, 22.88, 30.891, 100220.82, 23.00, 4.776, 100
2021-12-26 11:10:17, 693832200, 23.55, 29.754, 100211.50, 23.00, 4.776, 100
2021-12-26 11:15:19, 693832500, 23.56, 29.676, 100218.39, 23.25, 4.776, 100
2021-12-26 11:20:20, 693832800, 23.01, 30.721, 100208.61, 23.25, 4.776, 103
2021-12-26 11:25:17, 693833100, 22.84, 30.899, 100206.06, 23.00, 4.776, 101
2021-12-26 11:30:20, 693833400, 22.68, 30.978, 100211.78, 23.00, 4.776, 103
2021-12-26 11:35:19, 693833700, 23.85, 29.192, 100207.89, 23.00, 4.776, 101
2021-12-26 11:40:18, 693834000, 23.00, 30.186, 100209.05, 23.25, 4.776, 101
2021-12-26 11:45:15, 693834300, 22.86, 30.466, 100207.39, 23.25, 4.776, 100
2021-12-26 11:50:15, 693834600, 22.67, 30.775, 100197.51, 23.00, 4.776, 98
2021-12-26 11:55:14, 693834900, 22.62, 30.739, 100191.33, 23.00, 4.776, 103
2021-12-26 12:00:18, 693835200, 23.72, 29.106, 100174.98, 23.00, 4.776, 103
2021-12-26 12:05:14, 693835500, 22.97, 29.860, 100184.02, 23.25, 4.776, 98
2021-12-26 12:10:14, 693835800, 22.84, 30.375, 100189.60, 23.00, 4.776, 101
2021-12-26 12:15:16, 693836100, 22.68, 30.454, 100185.64, 23.25, 4.776, 103
2021-12-26 12:20:18, 693836400, 22.62, 30.449, 100188.27, 23.00, 4.776, 96
2021-12-26 12:25:14, 693836700, 23.74, 28.905, 100180.09, 23.00, 4.776, 101
2021-12-26 12:30:15, 693837000, 22.98, 29.917, 100191.61, 23.25, 4.776, 100
2021-12-26 12:35:14, 693837300, 22.78, 30.260, 100182.95, 23.25, 4.776, 101
2021-12-26 12:40:18, 693837600, 22.60, 30.393, 100188.09, 23.00, 4.776, 100
2021-12-26 12:45:16, 693837900, 22.56, 30.212, 100177.30, 23.00, 4.776, 101
2021-12-26 12:50:15, 693838200, 23.70, 28.893, 100168.02, 23.00, 4.776, 101
2021-12-26 12:55:14, 693838500, 22.94, 29.780, 100160.91, 23.25, 4.776, 101
2021-12-26 13:00:16, 693838800, 22.87, 30.076, 100164.12, 23.00, 4.776, 101
2021-12-26 13:05:22, 693839100, 22.69, 30.098, 100155.25, 23.00, 4.776, 101
2021-12-26 13:10:15, 693839400, 22.47, 30.618, 100149.30, 23.00, 4.776, 101
2021-12-26 13:15:16, 693839700, 23.35, 29.395, 100128.29, 23.00, 4.776, 103
2021-12-26 13:20:17, 693840000, 23.43, 29.199, 100127.84, 23.25, 4.776, 101
2021-12-26 13:25:16, 693840300, 22.74, 30.246, 100132.31, 23.25, 4.776, 100
2021-12-26 13:30:17, 693840600, 22.77, 30.092, 100133.46, 23.25, 4.776, 96
2021-12-26 13:35:14, 693840900, 22.63, 30.060, 100137.25, 23.00, 4.776, 105
2021-12-26 13:40:18, 693841200, 22.72, 30.122, 100144.06, 23.00, 4.776, 98
2021-12-26 13:45:15, 693841500, 23.95, 28.528, 100151.16, 23.25, 4.776, 103
2021-12-26 13:50:15, 693841800, 22.70, 30.321, 100168.61, 23.25, 4.776, 100
2021-12-26 13:55:16, 693842100, 22.72, 30.100, 100172.33, 23.25, 4.776, 103
2021-12-26 14:00:20, 693842400, 22.63, 30.071, 100153.01, 23.00, 4.776, 101
2021-12-26 14:05:14, 693842700, 23.15, 29.303, 100148.41, 23.00, 4.776, 103
2021-12-26 14:10:15, 693843000, 23.30, 29.279, 100167.89, 23.25, 4.776, 100
2021-12-26 14:15:20, 693843300, 22.85, 30.086, 100172.20, 23.25, 4.776, 100
2021-12-26 14:20:18, 693843600, 22.59, 30.659, 100163.42, 23.00, 4.776, 100
2021-12-26 14:25:16, 693843900, 22.70, 30.354, 100161.97, 23.00, 4.776, 103
2021-12-26 14:30:19, 693844200, 23.68, 28.824, 100153.89, 23.00, 4.776, 100
2021-12-26 14:35:16, 693844500, 22.98, 29.615, 100166.81, 23.25, 4.776, 100
2021-12-26 14:40:15, 693844800, 22.85, 30.053, 100164.46, 23.25, 4.776, 100
2021-12-26 14:45:19, 693845100, 22.68, 30.087, 100172.19, 23.00, 4.776, 100
2021-12-26 14:50:17, 693845400, 22.32, 30.663, 100159.50, 23.00, 4.776, 101
2021-12-26 14:55:15, 693845700, 23.56, 28.905, 100164.11, 23.00, 4.776, 101
2021-12-26 15:00:16, 693846000, 23.05, 29.274, 100175.87, 23.25, 4.776, 101
2021-12-26 15:05:14, 693846300, 22.67, 29.873, 100189.31, 23.25, 4.776, 100
2021-12-26 15:10:17, 693846600, 22.66, 29.884, 100198.43, 23.00, 4.776, 103
2021-12-26 15:15:19, 693846900, 22.24, 30.390, 100213.66, 23.00, 4.776, 105
2021-12-26 15:20:15, 693847200, 23.74, 28.459, 100221.59, 23.00, 4.776, 103
2021-12-26 15:25:15, 693847500, 22.74, 29.699, 100238.66, 23.25, 4.776, 101
2021-12-26 15:30:19, 693847800, 22.71, 29.977, 100243.52, 23.25, 4.776, 101
2021-12-26 15:35:17, 693848100, 22.25, 30.580, 100256.98, 23.00, 4.776, 103
2021-12-26 15:40:17, 693848400, 22.85, 29.751, 100270.59, 23.00, 4.776, 103
2021-12-26 15:45:18, 693848700, 23.96, 28.372, 100288.33, 23.00, 4.776, 103
2021-12-26 15:50:18, 693849000, 22.63, 29.703, 100283.69, 23.25, 4.776, 100
2021-12-26 15:55:14, 693849300, 22.70, 29.697, 100285.00, 23.00, 4.776, 100
2021-12-26 16:00:19, 693849600, 22.29, 30.338, 100293.54, 23.00, 4.776, 100
2021-12-26 16:05:17, 693849900, 22.90, 29.465, 100316.27, 23.00, 4.776, 100
2021-12-26 16:10:15, 693850200, 23.69, 28.333, 100310.17, 23.25, 4.776, 103
2021-12-26 16:15:16, 693850500, 22.55, 29.799, 100301.94, 23.25, 4.776, 101
2021-12-26 16:20:15, 693850800, 22.23, 30.334, 100311.77, 23.00, 4.776, 101
2021-12-26 16:25:17, 693851100, 22.08, 30.546, 100322.31, 23.00, 4.776, 101
2021-12-26 16:30:15, 693851400, 22.19, 30.364, 100331.69, 22.75, 4.776, 100
2021-12-26 16:35:14, 693851700, 23.43, 28.819, 100343.94, 23.00, 4.776, 103
2021-12-26 16:40:17, 693852000, 22.44, 29.937, 100344.64, 23.00, 4.776, 101
2021-12-26 16:45:16, 693852300, 22.15, 30.507, 100355.04, 23.00, 4.776, 100
2021-12-26 16:50:15, 693852600, 22.03, 30.710, 100367.98, 22.75, 4.776, 103
2021-12-26 16:55:17, 693852900, 22.48, 30.273, 100378.34, 22.75, 4.776, 100
2021-12-26 17:00:19, 693853200, 22.89, 29.521, 100378.13, 23.00, 4.776, 103
2021-12-26 17:05:17, 693853500, 22.21, 30.466, 100380.88, 23.00, 4.776, 100
2021-12-26 17:10:17, 693853800, 22.05, 30.756, 100389.34, 22.75, 4.776, 103
2021-12-26 17:15:15, 693854100, 22.15, 30.718, 100405.06, 22.75, 4.776, 100
2021-12-26 17:20:17, 693854400, 23.34, 29.070, 100402.66, 22.75, 4.776, 100
2021-12-26 17:25:17, 693854700, 22.36, 30.231, 100404.12, 23.00, 4.776, 105
2021-12-26 17:30:20, 693855000, 22.07, 30.724, 100409.73, 23.00, 4.776, 100
2021-12-26 17:35:15, 693855300, 21.95, 30.860, 100412.64, 22.75, 4.776, 100
2021-12-26 17:40:17, 693855600, 23.00, 29.673, 100418.09, 22.75, 4.776, 103
2021-12-26 17:45:20, 693855900, 22.73, 29.777, 100441.89, 23.00, 4.776, 105
2021-12-26 17:50:16, 693856200, 22.18, 30.598, 100441.95, 23.00, 4.776, 100
2021-12-26 17:55:17, 693856500, 22.05, 30.800, 100458.73, 22.75, 4.776, 100
2021-12-26 18:00:18, 693856800, 22.20, 30.633, 100454.53, 22.75, 4.776, 100
2021-12-26 18:05:15, 693857100, 23.24, 29.086, 100457.27, 22.75, 4.776, 101
2021-12-26 18:10:18, 693857400, 22.33, 30.273, 100483.63, 23.00, 4.776, 100
2021-12-26 18:15:16, 693857700, 22.12, 30.549, 100481.52, 22.75, 4.776, 103
2021-12-26 18:20:15, 693858000, 22.19, 30.465, 100495.04, 22.75, 4.776, 101
2021-12-26 18:25:15, 693858300, 23.56, 28.704, 100500.05, 22.75, 4.776, 100
2021-12-26 18:30:16, 693858600, 22.70, 29.530, 100512.34, 23.00, 4.776, 100
2021-12-26 18:35:17, 693858900, 22.32, 29.950, 100531.04, 22.75, 4.776, 100
2021-12-26 18:40:17, 693859200, 22.63, 29.771, 100531.77, 22.75, 4.776, 100
2021-12-26 18:45:19, 693859500, 23.89, 28.021, 100527.38, 23.00, 4.776, 98
2021-12-26 18:50:15, 693859800, 22.76, 29.121, 100537.52, 23.25, 4.776, 101
2021-12-26 18:55:17, 693860100, 22.30, 29.904, 100545.41, 23.00, 4.776, 100
2021-12-26 19:00:16, 693860400, 22.12, 30.138, 100547.28, 22.75, 4.776, 100
2021-12-26 19:05:15, 693860700, 22.55, 29.743, 100545.48, 22.75, 4.776, 103
2021-12-26 19:10:24, 693861000, 23.14, 28.622, 100538.14, 23.00, 4.776, 101
2021-12-26 19:15:16, 693861300, 22.28, 29.703, 100546.95, 22.75, 4.776, 100
2021-12-26 19:20:15, 693861600, 22.11, 29.959, 100568.99, 22.75, 4.776, 100
2021-12-26 19:25:15, 693861900, 22.33, 29.772, 100582.34, 22.50, 4.776, 100
2021-12-26 19:30:22, 693862200, 23.49, 28.142, 100588.81, 22.75, 4.776, 103
2021-12-26 19:35:15, 693862500, 22.39, 29.442, 100604.63, 22.75, 4.776, 103
2021-12-26 19:40:21, 693862800, 22.10, 29.779, 100613.64, 22.75, 4.776, 103
2021-12-26 19:45:19, 693863100, 22.17, 29.685, 100619.17, 22.50, 4.776, 103
2021-12-26 19:50:17, 693863400, 23.42, 28.015, 100630.55, 22.75, 4.776, 103
2021-12-26 19:55:17, 693863700, 22.34, 29.261, 100634.26, 22.75, 4.776, 100
2021-12-26 20:00:19, 693864000, 22.10, 29.580, 100644.28, 22.75, 4.776, 101
2021-12-26 20:05:15, 693864300, 22.24, 29.467, 100641.22, 22.75, 4.776, 101
2021-12-26 20:10:19, 693864600, 23.48, 27.750, 100654.57, 22.75, 4.776, 103
2021-12-26 20:15:20, 693864900, 22.30, 29.024, 100649.73, 22.75, 4.776, 103
2021-12-26 20:20:17, 693865200, 22.05, 29.331, 100651.66, 22.75, 4.776, 98
2021-12-26 20:25:15, 693865500, 22.22, 29.209, 100667.52, 22.50, 4.776, 101
2021-12-26 20:30:20, 693865800, 23.38, 27.621, 100666.45, 22.75, 4.776, 101
2021-12-26 20:35:17, 693866100, 22.30, 28.835, 100677.63, 22.75, 4.776, 100
2021-12-26 20:40:18, 693866400, 22.06, 29.109, 100683.47, 22.75, 4.776, 101
2021-12-26 20:45:20, 693866700, 22.26, 29.033, 100691.68, 22.50, 4.776, 100
2021-12-26 20:50:15, 693867000, 23.24, 27.578, 100703.22, 22.75, 4.776, 100
2021-12-26 20:55:17, 693867300, 22.21, 28.695, 100717.89, 22.75, 4.776, 103
2021-12-26 21:00:20, 693867600, 21.98, 28.971, 100722.91, 22.50, 4.776, 100
2021-12-26 21:05:15, 693867900, 22.81, 28.210, 100728.63, 22.75, 4.776, 101
2021-12-26 21:10:18, 693868200, 23.06, 27.557, 100728.71, 22.75, 4.776, 101
2021-12-26 21:15:20, 693868500, 22.18, 28.571, 100731.14, 22.75, 4.776, 103
2021-12-26 21:20:15, 693868800, 21.98, 28.736, 100740.44, 22.75, 4.776, 103
2021-12-26 21:25:17, 693869100, 22.83, 27.943, 100735.95, 22.75, 4.776, 103
2021-12-26 21:30:24, 693869400, 22.85, 27.622, 100733.31, 22.75, 4.776, 100
2021-12-26 21:35:15, 693869700, 22.12, 28.435, 100731.30, 22.75, 4.776, 101
2021-12-26 21:40:17, 693870000, 21.88, 28.652, 100737.75, 22.75, 4.776, 100
2021-12-26 21:45:22, 693870300, 23.01, 27.542, 100729.64, 22.75, 4.776, 101
2021-12-26 21:50:17, 693870600, 22.72, 27.592, 100729.05, 22.75, 4.776, 101
2021-12-26 21:55:15, 693870900, 22.08, 28.310, 100739.28, 22.75, 4.776, 105
2021-12-26 22:00:16, 693871200, 21.83, 28.415, 100747.34, 22.75, 4.776, 100
2021-12-26 22:05:17, 693871500, 23.07, 27.223, 100734.31, 22.75, 4.776, 103
2021-12-26 22:10:15, 693871800, 22.59, 27.527, 100728.20, 22.75, 4.776, 103
2021-12-26 22:15:17, 693872100, 22.03, 28.172, 100720.22, 22.75, 4.776, 101
2021-12-26 22:20:17, 693872400, 21.95, 28.256, 100712.27, 22.75, 4.776, 105
2021-12-26 22:25:15, 693872700, 23.16, 26.938, 100718.89, 22.75, 4.776, 103
2021-12-26 22:30:15, 693873000, 22.42, 27.494, 100716.04, 22.75, 4.776, 103
2021-12-26 22:35:15, 693873300, 21.92, 28.153, 100725.87, 22.75, 4.776, 101
2021-12-26 22:40:17, 693873600, 22.00, 28.081, 100738.66, 22.75, 4.776, 100
2021-12-26 22:45:16, 693873900, 23.31, 26.612, 100739.95, 22.75, 4.776, 100
2021-12-26 22:50:15, 693874200, 22.31, 27.600, 100753.13, 22.75, 4.776, 100
2021-12-26 22:55:15, 693874500, 21.93, 28.166, 100774.27, 22.75, 4.776, 100
2021-12-26 23:00:16, 693874800, 21.99, 28.103, 100775.14, 22.75, 4.776, 103
2021-12-26 23:05:15, 693875100, 23.31, 26.500, 100772.08, 22.75, 4.776, 103
2021-12-26 23:10:17, 693875400, 22.23, 27.572, 100784.67, 22.75, 4.776, 103
2021-12-26 23:15:16, 693875700, 21.89, 28.029, 100775.26, 22.75, 4.776, 100
2021-12-26 23:20:15, 693876000, 22.17, 27.824, 100781.09, 22.50, 4.776, 100
2021-12-26 23:25:15, 693876300, 23.29, 26.319, 100774.22, 22.75, 4.776, 100
2021-12-26 23:30:16, 693876600, 22.17, 27.446, 100777.27, 23.00, 4.776, 103
2021-12-26 23:35:17, 693876900, 21.83, 27.871, 100761.81, 22.75, 4.776, 101
2021-12-26 23:40:15, 693877200, 22.54, 27.313, 100751.06, 22.75, 4.776, 103
2021-12-26 23:45:18, 693877500, 23.18, 26.190, 100744.41, 22.75, 4.776, 101
2021-12-26 23:50:15, 693877800, 22.11, 27.408, 100754.68, 22.75, 4.776, 105
2021-12-26 23:55:17, 693878100, 21.83, 27.792, 100766.89, 22.75, 4.776, 101
2021-12-27 00:00:16, 693878400, 22.90, 26.743, 100777.69, 22.75, 4.776, 100
2021-12-27 00:05:17, 693878700, 22.85, 26.417, 100777.94, 22.75, 4.776, 101
2021-12-27 00:10:15, 693879000, 21.99, 27.423, 100768.41, 22.75, 4.776, 103
2021-12-27 00:15:19, 693879300, 21.91, 27.630, 100801.99, 22.75, 4.776, 100
2021-12-27 00:20:15, 693879600, 23.12, 26.332, 100801.73, 22.75, 4.776, 105
2021-12-27 00:25:17, 693879900, 22.56, 26.678, 100804.22, 22.75, 4.776, 101
2021-12-27 00:30:15, 693880200, 22.01, 27.381, 100808.50, 22.75, 4.776, 100
2021-12-27 00:35:15, 693880500, 21.98, 27.356, 100820.39, 22.75, 4.776, 103
2021-12-27 00:40:17, 693880800, 23.30, 25.918, 100808.23, 22.75, 4.776, 101
2021-12-27 00:45:19, 693881100, 22.32, 26.730, 100798.41, 23.00, 4.776, 101
2021-12-27 00:50:17, 693881400, 21.88, 27.317, 100791.94, 22.75, 4.776, 100
2021-12-27 00:55:17, 693881700, 22.11, 27.141, 100805.05, 22.50, 4.776, 103
2021-12-27 01:00:16, 693882000, 23.38, 25.665, 100788.17, 22.75, 4.776, 100
2021-12-27 01:05:15, 693882300, 22.21, 26.735, 100795.47, 22.75, 4.776, 101
2021-12-27 01:10:15, 693882600, 21.83, 27.169, 100803.80, 22.75, 4.776, 103
2021-12-27 01:15:18, 693882900, 22.71, 26.441, 100802.20, 22.75, 4.776, 98
2021-12-27 01:20:15, 693883200, 23.02, 25.724, 100816.03, 22.75, 4.776, 100
2021-12-27 01:25:17, 693883500, 22.05, 26.760, 100809.38, 22.75, 4.776, 98
2021-12-27 01:30:20, 693883800, 21.85, 27.092, 100804.25, 22.75, 4.776, 105
2021-12-27 01:35:15, 693884100, 23.02, 25.879, 100801.28, 22.75, 4.776, 100
2021-12-27 01:40:17, 693884400, 22.70, 25.973, 100812.09, 22.75, 4.776, 100
2021-12-27 01:45:19, 693884700, 21.97, 26.743, 100814.16, 22.75, 4.776, 101
2021-12-27 01:50:15, 693885000, 21.97, 26.788, 100812.46, 22.75, 4.776, 101
2021-12-27 01:55:15, 693885300, 23.27, 25.447, 100801.23, 22.75, 4.776, 100
2021-12-27 02:00:19, 693885600, 22.30, 26.184, 100797.80, 22.75, 4.776, 101
2021-12-27 02:05:17, 693885900, 21.89, 26.738, 100796.95, 22.75, 4.776, 98
2021-12-27 02:10:17, 693886200, 22.32, 26.463, 100797.63, 22.75, 4.776, 103
2021-12-27 02:15:16, 693886500, 23.27, 25.234, 100785.38, 22.75, 4.776, 103
2021-12-27 02:20:15, 693886800, 22.08, 26.371, 100805.14, 22.75, 4.776, 103
2021-12-27 02:25:15, 693887100, 21.81, 26.712, 100795.83, 22.75, 4.776, 103
2021-12-27 02:30:17, 693887400, 22.98, 25.620, 100802.98, 22.50, 4.776, 100
2021-12-27 02:35:17, 693887700, 22.94, 25.339, 100796.42, 22.75, 4.776, 101
2021-12-27 02:40:15, 693888000, 21.95, 26.452, 100794.09, 22.75, 4.776, 103
2021-12-27 02:45:19, 693888300, 21.96, 26.497, 100783.66, 22.50, 4.776, 98
2021-12-27 02:50:17, 693888600, 23.21, 25.119, 100768.50, 22.75, 4.776, 103
2021-12-27 02:55:15, 693888900, 22.37, 25.663, 100768.89, 22.75, 4.776, 103
2021-12-27 03:00:20, 693889200, 21.86, 26.414, 100768.27, 22.75, 4.776, 100
2021-12-27 03:05:15, 693889500, 22.43, 26.035, 100755.05, 22.75, 4.776, 103
2021-12-27 03:10:17, 693889800, 23.23, 24.941, 100747.89, 22.75, 4.776, 101
2021-12-27 03:15:15, 693890100, 22.06, 26.080, 100773.97, 22.75, 4.776, 100
2021-12-27 03:20:17, 693890400, 21.85, 26.458, 100777.28, 22.75, 4.776, 101
2021-12-27 03:25:15, 693890700, 23.03, 25.243, 100771.72, 22.50, 4.776, 103
2021-12-27 03:30:15, 693891000, 22.74, 25.316, 100764.83, 22.75, 4.776, 100
2021-12-27 03:35:15, 693891300, 21.95, 26.163, 100797.06, 22.75, 4.776, 101
2021-12-27 03:40:17, 693891600, 21.95, 26.229, 100801.41, 22.50, 4.776, 103
2021-12-27 03:45:19, 693891900, 23.26, 24.865, 100791.09, 22.75, 4.776, 101
2021-12-27 03:50:17, 693892200, 22.33, 25.639, 100775.02, 22.75, 4.776, 101
2021-12-27 03:55:17, 693892500, 21.86, 26.280, 100774.75, 22.75, 4.776, 101
2021-12-27 04:00:15, 693892800, 22.65, 25.690, 100753.73, 22.75, 4.776, 103
2021-12-27 04:05:17, 693893100, 23.29, 24.823, 100737.72, 22.75, 4.776, 103
2021-12-27 04:10:17, 693893400, 22.07, 26.158, 100714.94, 22.75, 4.776, 101
2021-12-27 04:15:19, 693893700, 21.97, 26.398, 100714.23, 22.75, 4.776, 103
2021-12-27 04:20:15, 693894000, 23.14, 25.115, 100698.53, 22.75, 4.776, 101
2021-12-27 04:25:15, 693894300, 22.63, 25.601, 100725.14, 22.75, 4.776, 101
2021-12-27 04:30:16, 693894600, 21.95, 26.464, 100747.56, 22.75, 4.776, 103
2021-12-27 04:35:17, 693894900, 22.49, 26.094, 100749.44, 22.50, 4.776, 101
2021-12-27 04:40:15, 693895200, 23.36, 24.927, 100752.13, 22.75, 4.776, 103
2021-12-27 04:45:24, 693895500, 22.26, 26.192, 100759.66, 22.75, 4.776, 100
2021-12-27 04:50:17, 693895800, 21.91, 26.661, 100755.64, 22.75, 4.776, 106
2021-12-27 04:55:17, 693896100, 23.06, 25.458, 100746.69, 22.75, 4.776, 101
2021-12-27 05:00:19, 693896400, 22.85, 25.479, 100750.16, 23.00, 4.776, 103
2021-12-27 05:05:17, 693896700, 22.02, 26.479, 100748.95, 22.75, 4.776, 100
2021-12-27 05:10:24, 693897000, 22.21, 26.423, 100730.41, 22.75, 4.776, 103
2021-12-27 05:15:19, 693897300, 23.36, 24.972, 100738.93, 22.75, 4.776, 103
2021-12-27 05:20:15, 693897600, 22.36, 26.108, 100742.83, 22.75, 4.776, 100
2021-12-27 05:25:15, 693897900, 21.95, 26.575, 100742.55, 22.75, 4.776, 105
2021-12-27 05:30:19, 693898200, 23.10, 25.459, 100735.02, 22.75, 4.776, 105
2021-12-27 05:35:17, 693898500, 23.20, 25.175, 100754.95, 23.00, 4.776, 103
2021-12-27 05:40:15, 693898800, 22.18, 26.421, 100764.23, 22.75, 4.776, 103
2021-12-27 05:45:15, 693899100, 22.17, 26.565, 100769.50, 22.75, 4.776, 103
2021-12-27 05:50:17, 693899400, 23.39, 25.130, 100773.86, 22.75, 4.776, 101
2021-12-27 05:55:17, 693899700, 22.86, 25.669, 100761.34, 23.00, 4.776, 103
2021-12-27 06:00:18, 693900000, 22.07, 26.549, 100756.80, 22.75, 4.776, 100
2021-12-27 06:05:15, 693900300, 22.64, 26.192, 100743.69, 22.75, 4.776, 101
2021-12-27 06:10:18, 693900600, 23.51, 24.991, 100730.01, 22.75, 4.776, 103
2021-12-27 06:15:16, 693900900, 22.43, 26.180, 100728.16, 23.00, 4.776, 103
2021-12-27 06:20:17, 693901200, 22.16, 26.665, 100726.70, 22.75, 4.776, 101
2021-12-27 06:25:15, 693901500, 23.26, 25.480, 100691.28, 22.75, 4.776, 103
2021-12-27 06:30:17, 693901800, 23.27, 25.268, 100672.55, 23.00, 4.776, 101
2021-12-27 06:35:17, 693902100, 22.19, 26.500, 100671.33, 23.00, 4.776, 101
2021-12-27 06:40:17, 693902400, 22.21, 26.646, 100661.66, 22.75, 4.776, 103
2021-12-27 06:45:19, 693902700, 23.46, 25.189, 100660.30, 23.00, 4.776, 103
2021-12-27 06:50:15, 693903000, 22.61, 26.022, 100659.16, 23.00, 4.776, 103
2021-12-27 06:55:20, 693903300, 22.03, 26.770, 100656.58, 22.75, 4.776, 105
2021-12-27 07:00:19, 693903600, 23.00, 25.867, 100652.30, 22.75, 4.776, 98
2021-12-27 07:05:17, 693903900, 23.54, 25.004, 100693.51, 23.00, 4.776, 101
2021-12-27 07:10:17, 693904200, 22.30, 26.417, 100698.39, 23.00, 4.776, 103
2021-12-27 07:15:16, 693904500, 22.21, 26.646, 100681.63, 22.75, 4.776, 103
2021-12-27 07:20:18, 693904800, 23.36, 25.352, 100696.73, 22.75, 4.776, 103
2021-12-27 07:25:15, 693905100, 23.05, 25.513, 100702.47, 23.00, 4.776, 103
2021-12-27 07:30:17, 693905400, 22.12, 26.641, 100692.74, 23.00, 4.776, 103
2021-12-27 07:35:15, 693905700, 22.80, 26.157, 100684.34, 22.75, 4.776, 101
2021-12-27 07:40:15, 693906000, 23.62, 25.075, 100686.05, 23.00, 4.776, 101
2021-12-27 07:45:16, 693906300, 23.83, 24.829, 100701.66, 23.25, 4.776, 100
2021-12-27 07:50:15, 693906600, 23.96, 24.681, 100699.59, 23.25, 4.776, 103
2021-12-27 07:55:17, 693906900, 23.68, 24.922, 100706.34, 23.50, 4.776, 101
2021-12-27 08:00:16, 693907200, 22.71, 26.196, 100696.70, 23.25, 4.776, 100
2021-12-27 08:05:17, 693907500, 23.66, 25.201, 100669.33, 23.00, 4.776, 101
2021-12-27 08:10:15, 693907800, 23.97, 24.726, 100667.67, 23.25, 4.776, 103
2021-12-27 08:15:18, 693908100, 23.37, 25.420, 100683.17, 23.50, 4.776, 101
2021-12-27 08:20:18, 693908400, 22.74, 26.254, 100657.27, 23.25, 4.776, 101
2021-12-27 08:25:15, 693908700, 23.84, 25.010, 100663.61, 23.25, 4.776, 101
2021-12-27 08:30:22, 693909000, 24.14, 24.601, 100652.80, 23.50, 4.776, 103
2021-12-27 08:35:17, 693909300, 23.30, 25.516, 100633.67, 23.50, 4.776, 100
2021-12-27 08:40:15, 693909600, 22.73, 26.253, 100645.75, 23.25, 4.776, 103
2021-12-27 08:45:16, 693909900, 23.88, 25.012, 100649.98, 23.25, 4.776, 101
2021-12-27 08:50:15, 693910200, 24.18, 24.604, 100597.62, 23.50, 4.776, 103
2021-12-27 08:55:15, 693910500, 23.17, 25.709, 100580.11, 23.50, 4.776, 101
2021-12-27 09:00:15, 693910800, 22.74, 26.287, 100593.20, 23.25, 4.776, 103
2021-12-27 09:05:17, 693911100, 23.93, 24.959, 100587.98, 23.25, 4.776, 100
2021-12-27 09:10:15, 693911400, 24.19, 24.626, 100635.62, 23.50, 4.776, 105
2021-12-27 09:15:16, 693911700, 23.11, 25.706, 100668.20, 23.50, 4.776, 103
2021-12-27 09:20:16, 693912000, 22.69, 26.229, 100669.55, 23.25, 4.776, 103
2021-12-27 09:25:15, 693912300, 23.97, 24.781, 100652.30, 23.25, 4.776, 100
2021-12-27 09:30:17, 693912600, 24.22, 24.414, 100686.36, 23.50, 4.776, 103
2021-12-27 09:35:19, 693912900, 23.08, 25.682, 100709.43, 23.50, 4.776, 103
2021-12-27 09:40:15, 693913200, 22.90, 26.018, 100755.20, 23.25, 4.776, 103
2021-12-27 09:45:16, 693913500, 23.98, 24.659, 100750.86, 23.50, 4.776, 101
2021-12-27 09:50:16, 693913800, 24.16, 24.400, 100791.73, 23.50, 4.776, 103
2021-12-27 09:55:15, 693914100, 22.79, 25.911, 100830.06, 23.50, 4.776, 100
2021-12-27 10:00:17, 693914400, 23.52, 25.305, 100843.34, 23.50, 4.776, 101
2021-12-27 10:05:15, 693914700, 24.08, 24.508, 100848.18, 23.50, 4.761, 105
2021-12-27 10:10:16, 693915000, 23.59, 24.984, 100847.75, 23.50, 4.776, 103
2021-12-27 10:15:15, 693915300, 22.79, 25.945, 100864.47, 23.50, 4.776, 101
2021-12-27 10:20:16, 693915600, 23.83, 24.763, 100856.69, 23.25, 4.776, 103
2021-12-27 10:25:15, 693915900, 24.23, 24.102, 100836.52, 23.50, 4.776, 103
2021-12-27 10:30:16, 693916200, 23.12, 25.338, 100825.51, 23.50, 4.776, 100
2021-12-27 10:35:18, 693916500, 22.77, 25.720, 100776.58, 23.50, 4.776, 100
2021-12-27 10:40:15, 693916800, 23.93, 24.388, 100737.49, 23.50, 4.776, 101
2021-12-27 10:45:20, 693917100, 24.31, 23.904, 100706.65, 23.75, 4.776, 103
2021-12-27 10:50:18, 693917400, 23.03, 25.354, 100761.33, 23.50, 4.776, 100
2021-12-27 10:55:18, 693917700, 22.84, 25.701, 100726.48, 23.25, 4.776, 105
2021-12-27 11:00:20, 693918000, 23.97, 24.312, 100743.42, 23.50, 4.776, 100
2021-12-27 11:05:16, 693918300, 24.16, 24.008, 100733.61, 23.50, 4.776, 101
2021-12-27 11:10:16, 693918600, 22.83, 25.489, 100700.77, 23.50, 4.776, 101
2021-12-27 11:15:17, 693918900, 23.29, 25.235, 100680.55, 23.50, 4.776, 103
2021-12-27 11:20:19, 693919200, 24.13, 23.995, 100657.84, 23.50, 4.776, 103
2021-12-27 11:25:15, 693919500, 23.49, 24.732, 100650.38, 23.50, 4.776, 105
2021-12-27 11:30:18, 693919800, 22.74, 25.640, 100638.02, 23.50, 4.776, 103
2021-12-27 11:35:15, 693920100, 23.85, 24.417, 100659.09, 23.50, 4.776, 103
2021-12-27 11:40:18, 693920400, 24.19, 23.842, 100617.69, 23.50, 4.776, 103
2021-12-27 11:45:19, 693920700, 22.99, 25.252, 100594.02, 23.50, 4.776, 105
2021-12-27 11:50:15, 693921000, 22.93, 25.518, 100579.11, 23.50, 4.776, 103
2021-12-27 11:55:15, 693921300, 24.05, 24.170, 100564.98, 23.50, 4.776, 100
2021-12-27 12:00:20, 693921600, 23.65, 24.708, 100587.29, 23.75, 4.776, 101
2021-12-27 12:05:18, 693921900, 22.64, 25.980, 100587.46, 23.50, 4.776, 105
2021-12-27 12:10:20, 693922200, 23.61, 25.131, 100596.34, 23.50, 4.776, 101
2021-12-27 12:15:20, 693922500, 24.12, 24.487, 100613.37, 23.50, 4.776, 101
2021-12-27 12:20:16, 693922800, 23.15, 25.686, 100593.70, 23.50, 4.776, 101
2021-12-27 12:25:17, 693923100, 22.76, 26.345, 100584.38, 23.50, 4.776, 103
2021-12-27 12:30:16, 693923400, 23.83, 25.221, 100552.55, 23.50, 4.776, 105
2021-12-27 12:35:15, 693923700, 24.10, 24.833, 100497.94, 23.50, 4.776, 100
2021-12-27 12:40:20, 693924000, 22.89, 26.407, 100497.27, 23.50, 4.776, 100
2021-12-27 12:45:20, 693924300, 22.97, 26.635, 100525.55, 23.50, 4.776, 101
2021-12-27 12:50:15, 693924600, 24.09, 25.136, 100536.94, 23.50, 4.776, 103
2021-12-27 12:55:15, 693924900, 23.93, 25.295, 100518.20, 23.50, 4.776, 100
2021-12-27 13:00:22, 693925200, 22.73, 26.800, 100522.46, 23.50, 4.776, 101
2021-12-27 13:05:19, 693925500, 23.24, 26.528, 100516.92, 23.50, 4.776, 100
2021-12-27 13:10:18, 693925800, 24.15, 25.250, 100493.64, 23.50, 4.776, 100
2021-12-27 13:15:17, 693926100, 23.47, 25.995, 100469.31, 23.75, 4.776, 101
2021-12-27 13:20:20, 693926400, 22.65, 27.074, 100459.31, 23.50, 4.776, 103
2021-12-27 13:25:17, 693926700, 23.80, 25.947, 100454.55, 23.25, 4.776, 103
2021-12-27 13:30:18, 693927000, 24.28, 25.280, 100432.10, 23.50, 4.776, 103
2021-12-27 13:35:15, 693927300, 23.14, 26.624, 100400.88, 23.75, 4.776, 101
2021-12-27 13:40:16, 693927600, 22.83, 27.186, 100377.98, 23.50, 4.776, 100
2021-12-27 13:45:19, 693927900, 24.04, 25.749, 100352.57, 23.50, 4.776, 100
2021-12-27 13:50:19, 693928200, 24.23, 25.469, 100347.68, 23.50, 4.776, 100
2021-12-27 13:55:18, 693928500, 22.89, 27.155, 100356.50, 23.50, 4.776, 103
2021-12-27 14:00:17, 693928800, 23.27, 26.978, 100352.86, 23.50, 4.776, 101
2021-12-27 14:05:17, 693929100, 24.23, 25.603, 100362.67, 23.50, 4.776, 101
2021-12-27 14:10:19, 693929400, 23.47, 26.442, 100356.09, 23.75, 4.776, 98
2021-12-27 14:15:17, 693929700, 22.82, 27.396, 100350.14, 23.50, 4.776, 105
2021-12-27 14:20:20, 693930000, 23.94, 26.156, 100328.70, 23.50, 4.776, 103
2021-12-27 14:25:18, 693930300, 24.35, 25.475, 100305.93, 23.50, 4.761, 103
2021-12-27 14:30:18, 693930600, 23.01, 27.106, 100293.80, 23.50, 4.776, 101
2021-12-27 14:35:18, 693930900, 22.98, 27.384, 100272.28, 23.50, 4.776, 103
2021-12-27 14:40:16, 693931200, 24.29, 25.695, 100256.67, 23.50, 4.776, 105
2021-12-27 14:45:20, 693931500, 23.79, 26.159, 100247.47, 23.75, 4.761, 103
2021-12-27 14:50:18, 693931800, 22.77, 27.482, 100252.75, 23.50, 4.776, 105
2021-12-27 14:55:18, 693932100, 23.68, 26.589, 100224.84, 23.50, 4.776, 103
2021-12-27 15:00:17, 693932400, 24.27, 25.661, 100201.13, 23.75, 4.776, 103
2021-12-27 15:05:15, 693932700, 23.19, 26.906, 100182.16, 23.75, 4.776, 103
2021-12-27 15:10:16, 693933000, 22.90, 27.436, 100196.70, 23.50, 4.776, 105
2021-12-27 15:15:17, 693933300, 24.10, 26.020, 100235.16, 23.50, 4.776, 101
2021-12-27 15:20:20, 693933600, 24.17, 25.812, 100237.40, 23.75, 4.776, 101
2021-12-27 15:25:18, 693933900, 22.92, 27.414, 100264.64, 23.75, 4.776, 105
2021-12-27 15:30:18, 693934200, 23.10, 27.470, 100233.14, 23.50, 4.776, 103
2021-12-27 15:35:19, 693934500, 24.16, 25.968, 100224.67, 23.50, 4.776, 103
2021-12-27 15:40:16, 693934800, 23.47, 26.677, 100223.11, 23.75, 4.776, 101
2021-12-27 15:45:20, 693935100, 22.82, 27.642, 100217.47, 23.50, 4.776, 101
2021-12-27 15:50:19, 693935400, 23.91, 26.379, 100182.01, 23.50, 4.776, 105
2021-12-27 15:55:18, 693935700, 24.28, 25.784, 100170.47, 23.50, 4.776, 100
2021-12-27 16:00:17, 693936000, 23.12, 27.169, 100156.97, 23.75, 4.776, 105
2021-12-27 16:05:17, 693936300, 22.86, 27.578, 100183.86, 23.50, 4.776, 103
2021-12-27 16:10:17, 693936600, 24.03, 26.173, 100193.80, 23.50, 4.776, 105
2021-12-27 16:15:17, 693936900, 24.11, 25.987, 100183.34, 23.75, 4.776, 105
2021-12-27 16:20:18, 693937200, 22.91, 27.492, 100197.88, 23.50, 4.776, 103
2021-12-27 16:25:18, 693937500, 23.14, 27.517, 100186.92, 23.50, 4.776, 105
2021-12-27 16:30:18, 693937800, 24.19, 25.970, 100200.08, 23.50, 4.776, 101
2021-12-27 16:35:17, 693938100, 23.40, 26.717, 100203.92, 23.50, 4.776, 98
2021-12-27 16:40:19, 693938400, 22.74, 27.693, 100180.31, 23.50, 4.776, 100
2021-12-27 16:45:20, 693938700, 23.87, 26.477, 100162.48, 23.50, 4.776, 105
2021-12-27 16:50:17, 693939000, 24.22, 25.893, 100158.98, 23.50, 4.776, 103
2021-12-27 16:55:16, 693939300, 22.98, 27.451, 100149.53, 23.75, 4.776, 103
2021-12-27 17:00:19, 693939600, 23.03, 27.610, 100146.34, 23.50, 4.776, 101
2021-12-27 17:05:18, 693939900, 24.16, 26.068, 100139.67, 23.50, 4.776, 103
2021-12-27 17:10:16, 693940200, 23.62, 26.618, 100145.95, 23.75, 4.776, 103
2021-12-27 17:15:18, 693940500, 22.73, 27.781, 100188.75, 23.50, 4.776, 103
2021-12-27 17:20:17, 693940800, 23.87, 26.600, 100168.80, 23.50, 4.776, 101
2021-12-27 17:25:15, 693941100, 24.26, 25.962, 100161.55, 23.50, 4.776, 100
2021-12-27 17:30:18, 693941400, 23.07, 27.356, 100164.01, 23.75, 4.776, 100
2021-12-27 17:35:18, 693941700, 22.84, 27.766, 100181.77, 23.50, 4.776, 103
2021-12-27 17:40:16, 693942000, 22.81, 27.798, 100163.67, 23.50, 4.776, 100
2021-12-27 17:45:16, 693942300, 22.49, 28.123, 100145.70, 23.25, 4.776, 100
2021-12-27 17:50:16, 693942600, 22.32, 28.302, 100133.46, 23.25, 4.776, 103
2021-12-27 17:55:15, 693942900, 22.20, 28.461, 100151.27, 23.00, 4.776, 103
2021-12-27 18:00:17, 693943200, 22.08, 28.576, 100151.48, 23.00, 4.776, 98
2021-12-27 18:05:18, 693943500, 23.38, 27.207, 100124.83, 23.00, 4.776, 103
2021-12-27 18:10:16, 693943800, 22.81, 27.619, 100107.47, 23.25, 4.776, 103
2021-12-27 18:15:16, 693944100, 22.31, 28.401, 100125.30, 23.00, 4.776, 103
2021-12-27 18:20:16, 693944400, 22.09, 28.722, 100138.82, 23.00, 4.776, 100
2021-12-27 18:25:16, 693944700, 23.29, 27.448, 100123.91, 23.00, 4.776, 101
2021-12-27 18:30:20, 693945000, 22.80, 27.719, 100127.47, 23.00, 4.776, 101
2021-12-27 18:35:16, 693945300, 22.25, 28.509, 100118.14, 23.00, 4.776, 101
2021-12-27 18:40:20, 693945600, 22.11, 28.790, 100104.02, 23.00, 4.776, 105
2021-12-27 18:45:20, 693945900, 23.35, 27.373, 100102.29, 23.00, 4.776, 103
2021-12-27 18:50:20, 693946200, 22.73, 27.814, 100080.02, 23.00, 4.776, 101
2021-12-27 18:55:15, 693946500, 22.24, 28.620, 100081.88, 23.00, 4.776, 101
2021-12-27 19:00:20, 693946800, 22.21, 28.785, 100038.70, 22.75, 4.776, 101
2021-12-27 19:05:18, 693947100, 23.53, 27.205, 100030.63, 23.00, 4.776, 101
2021-12-27 19:10:16, 693947400, 22.61, 28.086, 100007.61, 23.00, 4.776, 101
2021-12-27 19:15:18, 693947700, 22.17, 28.750, 100034.39, 23.00, 4.776, 101
2021-12-27 19:20:16, 693948000, 22.25, 28.709, 100041.39, 22.75, 4.776, 100
2021-12-27 19:25:16, 693948300, 23.54, 27.173, 100035.81, 23.00, 4.776, 101
2021-12-27 19:30:17, 693948600, 22.50, 28.280, 100030.81, 23.00, 4.776, 101
2021-12-27 19:35:16, 693948900, 22.15, 28.848, 100058.15, 23.00, 4.776, 100
2021-12-27 19:40:19, 693949200, 22.59, 28.586, 100022.88, 22.75, 4.776, 105
2021-12-27 19:45:20, 693949500, 23.55, 27.140, 100022.06, 23.00, 4.776, 105
2021-12-27 19:50:20, 693949800, 22.41, 28.553, 100000.22, 23.00, 4.776, 100
2021-12-27 19:55:15, 693950100, 22.11, 29.013, 100006.20, 23.00, 4.776, 101
2021-12-27 20:00:20, 693950400, 23.05, 28.092, 100030.97, 22.75, 4.776, 103
2021-12-27 20:05:18, 693950700, 23.40, 27.331, 100015.55, 23.00, 4.776, 103
2021-12-27 20:10:18, 693951000, 22.39, 28.719, 99999.39, 23.00, 4.776, 101
2021-12-27 20:15:17, 693951300, 22.05, 29.153, 99997.06, 22.75, 4.776, 103
2021-12-27 20:20:20, 693951600, 23.33, 27.808, 99968.27, 22.75, 4.776, 101
2021-12-27 20:25:18, 693951900, 22.92, 27.983, 99958.79, 23.00, 4.776, 105
2021-12-27 20:30:20, 693952200, 22.24, 29.032, 99949.93, 22.75, 4.776, 103
2021-12-27 20:35:16, 693952500, 22.28, 29.067, 100031.57, 22.75, 4.776, 105
2021-12-27 20:40:19, 693952800, 23.62, 27.456, 99895.80, 22.75, 4.776, 100
2021-12-27 20:45:20, 693953100, 22.56, 28.585, 99920.67, 23.00, 4.776, 101
2021-12-27 20:50:20, 693953400, 22.16, 29.216, 99905.44, 22.75, 4.776, 103
2021-12-27 20:55:16, 693953700, 22.80, 28.667, 99902.42, 22.75, 4.776, 101
2021-12-27 21:00:20, 693954000, 23.67, 27.348, 99922.28, 23.00, 4.776, 103
2021-12-27 21:05:18, 693954300, 22.49, 28.781, 99884.84, 23.00, 4.776, 101
2021-12-27 21:10:16, 693954600, 22.18, 29.284, 99884.14, 23.00, 4.776, 101
2021-12-27 21:15:18, 693954900, 23.15, 28.321, 99892.47, 22.75, 4.776, 105
2021-12-27 21:20:16, 693955200, 23.44, 27.647, 99879.86, 23.00, 4.776, 101
2021-12-27 21:25:18, 693955500, 22.40, 29.031, 99860.08, 23.00, 4.776, 103
2021-12-27 21:30:18, 693955800, 22.28, 29.302, 99871.20, 23.00, 4.776, 106
2021-12-27 21:35:18, 693956100, 23.47, 27.916, 99849.31, 22.75, 4.776, 105
2021-12-27 21:40:16, 693956400, 23.03, 28.180, 99857.20, 23.00, 4.776, 103
2021-12-27 21:45:20, 693956700, 22.32, 29.249, 99872.24, 23.00, 4.776, 101
2021-12-27 21:50:20, 693957000, 22.31, 29.371, 99851.58, 22.75, 4.776, 103
2021-12-27 21:55:16, 693957300, 23.64, 27.715, 99859.25, 23.00, 4.776, 103
2021-12-27 22:00:18, 693957600, 22.60, 28.865, 99879.25, 23.00, 4.776, 103
2021-12-27 22:05:16, 693957900, 22.19, 29.507, 99874.72, 22.75, 4.776, 101
2021-12-27 22:10:18, 693958200, 23.12, 28.643, 99857.77, 22.75, 4.776, 103
2021-12-27 22:15:17, 693958500, 23.55, 27.799, 99843.80, 23.00, 4.776, 103
2021-12-27 22:20:16, 693958800, 22.49, 29.204, 99823.90, 23.00, 4.776, 100
2021-12-27 22:25:15, 693959100, 22.24, 29.645, 99824.28, 23.00, 4.776, 101
2021-12-27 22:30:16, 693959400, 23.49, 28.187, 99795.48, 22.75, 4.776, 101
2021-12-27 22:35:19, 693959700, 23.15, 28.344, 99805.39, 23.00, 4.776, 101
2021-12-27 22:40:16, 693960000, 22.39, 29.487, 99795.94, 23.00, 4.776, 103
2021-12-27 22:45:17, 693960300, 22.34, 29.596, 99788.26, 22.75, 4.776, 101
2021-12-27 22:50:16, 693960600, 23.67, 27.996, 99810.93, 23.00, 4.776, 103
2021-12-27 22:55:16, 693960900, 22.79, 28.844, 99839.78, 23.00, 4.776, 101
2021-12-27 23:00:18, 693961200, 22.32, 29.639, 99856.02, 23.00, 4.776, 101
2021-12-27 23:05:20, 693961500, 22.92, 29.221, 99840.61, 22.75, 4.776, 101
2021-12-27 23:10:16, 693961800, 23.71, 27.942, 99837.39, 23.00, 4.776, 103
2021-12-27 23:15:16, 693962100, 22.53, 29.418, 99847.61, 23.00, 4.776, 100
2021-12-27 23:20:16, 693962400, 22.28, 29.926, 99880.39, 23.00, 4.776, 100
2021-12-27 23:25:15, 693962700, 23.48, 28.477, 99789.28, 22.75, 4.776, 103
2021-12-27 23:30:20, 693963000, 23.26, 28.563, 99796.64, 23.00, 4.776, 100
2021-12-27 23:35:16, 693963300, 22.41, 29.834, 99779.81, 23.00, 4.776, 105
2021-12-27 23:40:15, 693963600, 22.45, 29.903, 99784.83, 23.00, 4.776, 101
2021-12-27 23:45:22, 693963900, 23.83, 28.207, 99774.30, 23.00, 4.776, 101
2021-12-27 23:50:16, 693964200, 22.80, 29.348, 99754.78, 23.00, 4.776, 103
2021-12-27 23:55:16, 693964500, 22.34, 30.097, 99745.12, 23.00, 4.776, 105
2021-12-28 00:00:17, 693964800, 23.18, 29.250, 99760.23, 23.00, 4.776, 103
2021-12-28 00:05:15, 693965100, 23.75, 28.303, 99756.22, 23.00, 4.776, 101
2021-12-28 00:10:18, 693965400, 22.52, 29.875, 99751.96, 23.00, 4.776, 101
2021-12-28 00:15:22, 693965700, 22.41, 30.168, 99757.18, 23.00, 4.776, 101
2021-12-28 00:20:16, 693966000, 23.58, 28.694, 99754.33, 23.00, 4.776, 101
2021-12-28 00:25:18, 693966300, 23.00, 29.148, 99733.24, 23.00, 4.776, 101
2021-12-28 00:30:24, 693966600, 22.38, 30.166, 99736.70, 23.00, 4.776, 103
2021-12-28 00:35:16, 693966900, 22.45, 30.204, 99731.13, 22.75, 4.776, 101
2021-12-28 00:40:16, 693967200, 23.75, 28.505, 99722.08, 23.00, 4.776, 105
2021-12-28 00:45:16, 693967500, 22.73, 29.576, 99744.22, 23.00, 4.776, 103
2021-12-28 00:50:18, 693967800, 22.32, 30.240, 99756.98, 22.75, 4.776, 105
2021-12-28 00:55:18, 693968100, 23.20, 29.329, 99731.73, 22.75, 4.776, 101
2021-12-28 01:00:20, 693968400, 23.72, 28.379, 99800.61, 23.00, 4.776, 105
2021-12-28 01:05:16, 693968700, 22.56, 29.922, 99739.99, 23.00, 4.776, 100
2021-12-28 01:10:18, 693969000, 22.35, 30.387, 99779.22, 23.00, 4.776, 103
2021-12-28 01:15:20, 693969300, 23.59, 28.886, 99778.09, 23.00, 4.776, 101
2021-12-28 01:20:16, 693969600, 23.09, 29.188, 99785.84, 23.00, 4.776, 100
2021-12-28 01:25:16, 693969900, 22.38, 30.355, 99785.29, 23.00, 4.776, 100
2021-12-28 01:30:16, 693970200, 22.50, 30.308, 99783.20, 23.00, 4.776, 103
2021-12-28 01:35:18, 693970500, 23.78, 28.651, 99771.41, 23.00, 4.776, 100
2021-12-28 01:40:24, 693970800, 22.75, 29.768, 99753.55, 23.00, 4.776, 103
2021-12-28 01:45:16, 693971100, 22.37, 30.477, 99723.27, 23.00, 4.776, 100
2021-12-28 01:50:18, 693971400, 23.20, 29.597, 99738.49, 22.75, 4.776, 98
2021-12-28 01:55:24, 693971700, 23.75, 28.616, 99746.98, 23.00, 4.776, 103
2021-12-28 02:00:18, 693972000, 22.55, 30.188, 99775.98, 23.00, 4.776, 100
2021-12-28 02:05:15, 693972300, 22.33, 30.586, 99789.02, 23.00, 4.776, 105
2021-12-28 02:10:18, 693972600, 23.58, 29.107, 99796.61, 22.75, 4.776, 101
2021-12-28 02:15:22, 693972900, 23.30, 29.224, 99822.66, 23.00, 4.776, 100
2021-12-28 02:20:19, 693973200, 22.55, 30.345, 99813.52, 23.00, 4.776, 101
2021-12-28 02:25:18, 693973500, 22.48, 30.496, 99826.05, 22.75, 4.776, 101
2021-12-28 02:30:22, 693973800, 23.80, 28.798, 99812.98, 23.00, 4.776, 101
2021-12-28 02:35:15, 693974100, 22.88, 29.698, 99841.52, 23.00, 4.776, 105
2021-12-28 02:40:18, 693974400, 22.42, 30.470, 99836.39, 23.00, 4.776, 101
2021-12-28 02:45:22, 693974700, 23.05, 29.933, 99825.75, 22.75, 4.776, 103
2021-12-28 02:50:18, 693975000, 23.75, 28.729, 99787.33, 23.00, 4.776, 103
2021-12-28 02:55:16, 693975300, 22.59, 30.102, 99782.48, 23.00, 4.776, 100
2021-12-28 03:00:20, 693975600, 22.35, 30.487, 99786.53, 23.00, 4.776, 105
2021-12-28 03:05:19, 693975900, 23.61, 28.987, 99749.66, 22.75, 4.776, 103
2021-12-28 03:10:22, 693976200, 23.57, 28.728, 99783.39, 23.00, 4.776, 101
2021-12-28 03:15:19, 693976500, 22.56, 30.089, 99758.13, 23.00, 4.776, 103
2021-12-28 03:20:18, 693976800, 22.52, 30.253, 99737.58, 22.75, 4.776, 101
2021-12-28 03:25:18, 693977100, 23.78, 28.640, 99751.45, 23.00, 4.776, 105
2021-12-28 03:30:20, 693977400, 22.86, 29.496, 99787.11, 23.00, 4.776, 100
2021-12-28 03:35:18, 693977700, 22.40, 30.167, 99803.23, 23.00, 4.776, 100
2021-12-28 03:40:18, 693978000, 22.96, 29.682, 99817.63, 22.75, 4.776, 101
2021-12-28 03:45:20, 693978300, 23.88, 28.245, 99834.52, 23.00, 4.776, 103
2021-12-28 03:50:16, 693978600, 22.68, 29.630, 99848.33, 23.00, 4.776, 101
2021-12-28 03:55:15, 693978900, 22.48, 30.017, 99847.15, 22.75, 4.776, 101
2021-12-28 04:00:17, 693979200, 23.54, 28.659, 99837.59, 22.75, 4.776, 103
2021-12-28 04:05:18, 693979500, 23.31, 28.611, 99834.14, 23.00, 4.776, 103
2021-12-28 04:10:16, 693979800, 22.50, 29.662, 99812.48, 23.00, 4.776, 101
2021-12-28 04:15:20, 693980100, 22.57, 29.621, 99806.70, 22.75, 4.776, 101
2021-12-28 04:20:22, 693980400, 23.87, 27.886, 99817.56, 23.00, 4.776, 105
2021-12-28 04:25:18, 693980700, 22.84, 29.004, 99821.48, 23.00, 4.776, 100
2021-12-28 04:30:19, 693981000, 22.38, 29.643, 99824.69, 23.00, 4.776, 103
2021-12-28 04:35:17, 693981300, 23.38, 28.581, 99836.02, 22.75, 4.776, 103
2021-12-28 04:40:16, 693981600, 23.76, 27.801, 99835.34, 23.00, 4.776, 101
2021-12-28 04:45:20, 693981900, 22.64, 29.203, 99846.78, 23.00, 4.776, 103
2021-12-28 04:50:22, 693982200, 22.53, 29.385, 99844.02, 23.00, 4.776, 103
2021-12-28 04:55:16, 693982500, 23.78, 27.824, 99841.09, 23.00, 4.776, 103
2021-12-28 05:00:19, 693982800, 23.12, 28.386, 99851.45, 23.00, 4.776, 100
2021-12-28 05:05:18, 693983100, 22.44, 29.234, 99843.91, 22.75, 4.776, 101
2021-12-28 05:10:16, 693983400, 22.86, 28.949, 99850.83, 22.75, 4.776, 101
2021-12-28 05:15:20, 693983700, 23.90, 27.429, 99861.20, 23.00, 4.776, 103
2021-12-28 05:20:18, 693984000, 22.78, 28.643, 99855.69, 23.00, 4.776, 101
2021-12-28 05:25:15, 693984300, 22.34, 29.205, 99860.30, 22.75, 4.776, 101
2021-12-28 05:30:18, 693984600, 23.53, 27.842, 99861.57, 22.75, 4.776, 100
2021-12-28 05:35:18, 693984900, 23.57, 27.532, 99869.87, 23.00, 4.776, 101
2021-12-28 05:40:18, 693985200, 22.54, 28.773, 99883.67, 23.00, 4.776, 101
2021-12-28 05:45:17, 693985500, 22.54, 28.828, 99874.56, 22.75, 4.776, 101
2021-12-28 05:50:16, 693985800, 23.84, 27.191, 99872.55, 22.75, 4.776, 105
2021-12-28 05:55:18, 693986100, 22.95, 28.096, 99910.21, 23.00, 4.776, 100
2021-12-28 06:00:18, 693986400, 22.43, 28.777, 99915.46, 23.00, 4.776, 103
2021-12-28 06:05:18, 693986700, 23.43, 27.725, 99912.53, 22.75, 4.776, 101
2021-12-28 06:10:17, 693987000, 23.97, 26.796, 99916.09, 23.00, 4.776, 103
2021-12-28 06:15:16, 693987300, 22.72, 28.250, 99940.15, 23.00, 4.776, 103
2021-12-28 06:20:16, 693987600, 22.52, 28.615, 99936.39, 23.00, 4.776, 103
2021-12-28 06:25:16, 693987900, 23.69, 27.237, 99952.86, 22.75, 4.776, 105
2021-12-28 06:30:18, 693988200, 23.44, 27.289, 99973.66, 23.00, 4.776, 103
2021-12-28 06:35:16, 693988500, 22.49, 28.535, 99991.90, 23.00, 4.776, 105
2021-12-28 06:40:16, 693988800, 22.69, 28.504, 100011.03, 22.75, 4.776, 105
2021-12-28 06:45:17, 693989100, 23.86, 26.946, 100024.75, 23.00, 4.776, 103
2021-12-28 06:50:16, 693989400, 22.88, 28.047, 100048.20, 23.00, 4.776, 103
2021-12-28 06:55:16, 693989700, 22.39, 28.685, 100070.19, 23.00, 4.776, 105
2021-12-28 07:00:20, 693990000, 23.48, 27.549, 100081.15, 22.75, 4.776, 103
2021-12-28 07:05:16, 693990300, 23.79, 26.897, 100077.73, 23.00, 4.776, 106
2021-12-28 07:10:16, 693990600, 22.60, 28.386, 100075.72, 23.00, 4.776, 101
2021-12-28 07:15:19, 693990900, 22.52, 28.561, 100083.98, 22.75, 4.776, 103
2021-12-28 07:20:18, 693991200, 23.78, 27.087, 100091.83, 23.00, 4.776, 98
2021-12-28 07:25:18, 693991500, 23.13, 27.628, 100102.77, 23.00, 4.776, 100
2021-12-28 07:30:18, 693991800, 22.43, 28.677, 100131.20, 23.00, 4.776, 100
2021-12-28 07:35:18, 693992100, 23.39, 27.722, 100137.03, 22.75, 4.776, 101
2021-12-28 07:40:18, 693992400, 24.01, 26.776, 100128.39, 23.00, 4.776, 103
2021-12-28 07:45:20, 693992700, 24.25, 26.488, 100113.09, 23.25, 4.776, 100
2021-12-28 07:50:19, 693993000, 24.39, 26.407, 100112.34, 23.25, 4.761, 100
2021-12-28 07:55:16, 693993300, 23.40, 27.521, 100111.96, 23.50, 4.776, 103
2021-12-28 08:00:17, 693993600, 23.06, 28.249, 100141.19, 23.25, 4.776, 101
2021-12-28 08:05:17, 693993900, 24.17, 26.785, 100127.53, 23.25, 4.776, 100
2021-12-28 08:10:16, 693994200, 24.49, 26.401, 100136.44, 23.50, 4.776, 101
2021-12-28 08:15:20, 693994500, 23.27, 27.882, 100129.56, 23.25, 4.776, 103
2021-12-28 08:20:18, 693994800, 23.55, 27.832, 100144.48, 23.25, 4.776, 101
2021-12-28 08:25:18, 693995100, 24.42, 26.610, 100145.58, 23.25, 4.776, 101
2021-12-28 08:30:17, 693995400, 24.42, 26.577, 100152.70, 23.50, 4.761, 101
2021-12-28 08:35:20, 693995700, 23.10, 28.329, 100152.31, 23.50, 4.776, 103
2021-12-28 08:40:16, 693996000, 24.00, 27.436, 100133.08, 23.25, 4.776, 101
2021-12-28 08:45:19, 693996300, 24.53, 26.684, 100127.16, 23.50, 4.776, 101
2021-12-28 08:50:19, 693996600, 24.00, 27.268, 100129.48, 23.50, 4.761, 103
2021-12-28 08:55:17, 693996900, 23.11, 28.608, 100168.57, 23.50, 4.776, 100
2021-12-28 09:00:17, 693997200, 24.21, 27.370, 100144.72, 23.25, 4.776, 103
2021-12-28 09:05:16, 693997500, 24.60, 26.767, 100147.36, 23.50, 4.761, 101
2021-12-28 09:10:19, 693997800, 23.72, 27.753, 100151.09, 23.50, 4.761, 101
2021-12-28 09:15:17, 693998100, 23.13, 28.722, 100177.91, 23.50, 4.776, 100
2021-12-28 09:20:16, 693998400, 24.36, 27.278, 100163.97, 23.50, 4.776, 98
2021-12-28 09:25:19, 693998700, 24.57, 26.910, 100158.44, 23.50, 4.761, 100
2021-12-28 09:30:18, 693999000, 23.22, 28.504, 100165.17, 23.50, 4.776, 98
2021-12-28 09:35:18, 693999300, 23.81, 28.128, 100161.56, 23.50, 4.776, 101
2021-12-28 09:40:16, 693999600, 24.56, 27.021, 100157.23, 23.50, 4.776, 101
2021-12-28 09:45:20, 693999900, 24.02, 27.481, 100168.56, 23.50, 4.776, 103
2021-12-28 09:50:16, 694000200, 23.20, 28.726, 100161.16, 23.50, 4.761, 101
2021-12-28 09:55:16, 694000500, 24.25, 27.507, 100162.67, 23.50, 4.776, 105
2021-12-28 10:00:18, 694000800, 24.67, 26.894, 100142.66, 23.50, 4.776, 100
2021-12-28 10:05:16, 694001100, 23.55, 28.134, 100141.77, 23.50, 4.761, 103
2021-12-28 10:10:16, 694001400, 23.18, 28.725, 100138.19, 23.50, 4.776, 105
2021-12-28 10:15:17, 694001700, 24.43, 27.237, 100139.86, 23.50, 4.776, 100
2021-12-28 10:20:20, 694002000, 24.51, 27.019, 100124.72, 23.75, 4.761, 101
2021-12-28 10:25:18, 694002300, 23.19, 28.535, 100112.53, 23.50, 4.776, 103
2021-12-28 10:30:21, 694002600, 23.90, 27.943, 100107.81, 23.50, 4.776, 101
2021-12-28 10:35:20, 694002900, 24.64, 26.881, 100105.55, 23.75, 4.776, 101
2021-12-28 10:40:16, 694003200, 23.70, 27.809, 100115.66, 23.75, 4.776, 101
2021-12-28 10:45:20, 694003500, 23.19, 28.647, 100095.66, 23.50, 4.776, 98
2021-12-28 10:50:20, 694003800, 24.37, 27.234, 100095.05, 23.50, 4.776, 105
2021-12-28 10:55:16, 694004100, 24.64, 26.769, 100087.70, 23.75, 4.761, 98
2021-12-28 11:00:24, 694004400, 23.40, 28.181, 100085.93, 23.75, 4.776, 100
2021-12-28 11:05:16, 694004700, 23.31, 28.543, 100063.64, 23.50, 4.776, 103
2021-12-28 11:10:17, 694005000, 24.54, 26.920, 100084.52, 23.50, 4.761, 100
2021-12-28 11:15:20, 694005300, 24.02, 27.438, 100081.88, 23.75, 4.761, 101
2021-12-28 11:20:16, 694005600, 23.13, 28.711, 100061.02, 23.50, 4.776, 103
2021-12-28 11:25:24, 694005900, 24.08, 27.765, 100063.35, 23.50, 4.776, 103
2021-12-28 11:30:20, 694006200, 24.68, 26.872, 100061.58, 23.75, 4.776, 101
2021-12-28 11:35:18, 694006500, 23.67, 28.119, 100048.16, 23.50, 4.761, 103
2021-12-28 11:40:16, 694006800, 23.28, 28.765, 100058.75, 23.50, 4.776, 100
2021-12-28 11:45:18, 694007100, 24.55, 27.278, 100036.84, 23.50, 4.776, 98
2021-12-28 11:50:16, 694007400, 24.46, 27.206, 100031.88, 23.75, 4.776, 100
2021-12-28 11:55:16, 694007700, 23.31, 28.789, 100054.35, 23.75, 4.776, 100
2021-12-28 12:00:16, 694008000, 23.68, 28.623, 100049.52, 23.50, 4.776, 105
2021-12-28 12:05:16, 694008300, 24.62, 27.193, 100037.86, 23.50, 4.776, 103
2021-12-28 12:10:16, 694008600, 23.93, 27.856, 100032.52, 23.75, 4.761, 100
2021-12-28 12:15:17, 694008900, 23.13, 29.001, 100038.27, 23.50, 4.776, 103
2021-12-28 12:20:20, 694009200, 24.16, 27.848, 99999.55, 23.50, 4.776, 101
2021-12-28 12:25:16, 694009500, 24.73, 26.977, 99996.92, 23.75, 4.776, 103
2021-12-28 12:30:20, 694009800, 23.50, 28.478, 100027.16, 23.75, 4.776, 105
2021-12-28 12:35:16, 694010100, 23.25, 29.143, 100042.67, 23.50, 4.761, 103
2021-12-28 12:40:17, 694010400, 24.54, 27.569, 100031.92, 23.50, 4.776, 103
2021-12-28 12:45:20, 694010700, 24.28, 27.665, 100018.97, 23.75, 4.776, 100
2021-12-28 12:50:20, 694011000, 23.24, 29.008, 100006.91, 23.50, 4.776, 105
2021-12-28 12:55:16, 694011300, 23.74, 28.672, 100009.67, 23.50, 4.776, 100
2021-12-28 13:00:18, 694011600, 24.66, 27.353, 100004.75, 23.50, 4.761, 103
2021-12-28 13:05:16, 694011900, 23.70, 28.456, 99975.21, 23.75, 4.776, 101
2021-12-28 13:10:17, 694012200, 23.25, 29.254, 99941.17, 23.50, 4.776, 100
2021-12-28 13:15:20, 694012500, 24.38, 27.840, 99981.83, 23.50, 4.776, 100
2021-12-28 13:20:16, 694012800, 24.52, 27.435, 99975.92, 23.75, 4.776, 103
2021-12-28 13:25:16, 694013100, 23.36, 28.915, 99974.95, 23.50, 4.776, 100
2021-12-28 13:30:21, 694013400, 23.51, 29.024, 99953.42, 23.50, 4.776, 103
2021-12-28 13:35:17, 694013700, 24.67, 27.387, 99959.80, 23.50, 4.761, 103
2021-12-28 13:40:17, 694014000, 23.78, 28.338, 99947.27, 23.75, 4.761, 100
2021-12-28 13:45:20, 694014300, 23.17, 29.282, 99942.23, 23.50, 4.776, 100
2021-12-28 13:50:16, 694014600, 24.28, 28.102, 99920.21, 23.50, 4.776, 103
2021-12-28 13:55:16, 694014900, 24.68, 27.365, 99932.95, 23.75, 4.776, 101
2021-12-28 14:00:18, 694015200, 23.53, 28.792, 99958.25, 23.50, 4.776, 103
2021-12-28 14:05:16, 694015500, 23.27, 29.233, 99919.42, 23.50, 4.776, 100
2021-12-28 14:10:19, 694015800, 24.55, 27.581, 99905.02, 23.50, 4.776, 101
2021-12-28 14:15:20, 694016100, 23.92, 28.168, 99876.03, 23.75, 4.761, 106
2021-12-28 14:20:18, 694016400, 23.13, 29.280, 99915.84, 23.50, 4.776, 103
2021-12-28 14:25:17, 694016700, 23.96, 28.507, 99899.98, 23.50, 4.776, 98
2021-12-28 14:30:20, 694017000, 24.62, 27.418, 99911.13, 23.75, 4.776, 101
2021-12-28 14:35:20, 694017300, 23.51, 28.646, 99904.41, 23.75, 4.776, 105
2021-12-28 14:40:17, 694017600, 23.06, 29.342, 99912.97, 23.50, 4.776, 101
2021-12-28 14:45:20, 694017900, 24.28, 27.911, 99921.48, 23.50, 4.776, 101
2021-12-28 14:50:20, 694018200, 24.24, 27.932, 99937.44, 23.75, 4.776, 103
2021-12-28 14:55:19, 694018500, 23.25, 29.410, 99957.53, 23.75, 4.776, 101
2021-12-28 15:00:18, 694018800, 23.28, 29.658, 99932.09, 23.50, 4.776, 103
2021-12-28 15:05:19, 694019100, 24.47, 28.035, 99922.09, 23.75, 4.776, 100
2021-12-28 15:10:19, 694019400, 23.72, 28.905, 99915.66, 23.75, 4.761, 101
2021-12-28 15:15:18, 694019700, 23.05, 30.032, 99960.27, 23.50, 4.776, 105
2021-12-28 15:20:18, 694020000, 23.93, 29.143, 99958.67, 23.50, 4.776, 98
2021-12-28 15:25:19, 694020300, 24.60, 28.100, 99974.12, 23.75, 4.776, 105
2021-12-28 15:30:18, 694020600, 23.44, 29.612, 99977.75, 23.75, 4.776, 103
2021-12-28 15:35:16, 694020900, 22.99, 30.486, 99991.27, 23.50, 4.776, 98
2021-12-28 15:40:16, 694021200, 24.13, 29.144, 99988.52, 23.50, 4.776, 100
2021-12-28 15:45:18, 694021500, 24.38, 28.590, 99976.80, 23.75, 4.776, 101
2021-12-28 15:50:18, 694021800, 23.29, 30.194, 99997.77, 23.75, 4.776, 103
2021-12-28 15:55:18, 694022100, 23.22, 30.558, 99993.04, 23.50, 4.776, 103
2021-12-28 16:00:21, 694022400, 24.53, 28.822, 99967.36, 23.50, 4.776, 103
2021-12-28 16:05:16, 694022700, 24.01, 29.259, 99899.14, 23.75, 4.776, 100
2021-12-28 16:10:16, 694023000, 23.13, 30.586, 99962.36, 23.50, 4.776, 103
2021-12-28 16:15:18, 694023300, 23.56, 30.323, 99959.20, 23.50, 4.776, 100
2021-12-28 16:20:20, 694023600, 24.56, 28.893, 99981.33, 23.75, 4.776, 103
2021-12-28 16:25:20, 694023900, 23.60, 30.036, 100033.50, 23.75, 4.776, 103
2021-12-28 16:30:20, 694024200, 23.08, 30.994, 100056.31, 23.50, 4.776, 101
2021-12-28 16:35:17, 694024500, 23.95, 30.060, 100053.06, 23.50, 4.776, 101
2021-12-28 16:40:17, 694024800, 24.57, 29.038, 100065.95, 23.75, 4.776, 103
2021-12-28 16:45:18, 694025100, 23.39, 30.647, 100050.66, 23.75, 4.776, 100
2021-12-28 16:50:20, 694025400, 23.18, 31.201, 100043.87, 23.50, 4.776, 103
2021-12-28 16:55:16, 694025700, 24.39, 29.598, 100046.77, 23.50, 4.776, 103
2021-12-28 17:00:18, 694026000, 24.21, 29.585, 100034.45, 23.75, 4.776, 100
2021-12-28 17:05:20, 694026300, 23.31, 30.966, 100013.53, 23.50, 4.776, 98
2021-12-28 17:10:16, 694026600, 23.22, 31.159, 99984.18, 23.50, 4.776, 103
2021-12-28 17:15:18, 694026900, 24.57, 29.263, 99966.22, 23.75, 4.776, 101
2021-12-28 17:20:17, 694027200, 23.80, 30.017, 99956.78, 23.75, 4.776, 101
2021-12-28 17:25:19, 694027500, 23.17, 31.056, 99986.45, 23.50, 4.776, 100
2021-12-28 17:30:18, 694027800, 23.91, 30.226, 99999.18, 23.50, 4.776, 103
2021-12-28 17:35:16, 694028100, 24.72, 28.790, 100017.44, 23.50, 4.776, 101
2021-12-28 17:40:16, 694028400, 23.49, 30.252, 99989.41, 23.75, 4.776, 103
2021-12-28 17:45:20, 694028700, 22.99, 30.854, 99950.21, 23.50, 4.776, 105
2021-12-28 17:50:18, 694029000, 22.84, 31.100, 99945.64, 23.50, 4.776, 101
2021-12-28 17:55:16, 694029300, 22.69, 31.245, 99942.75, 23.25, 4.776, 105
2021-12-28 18:00:18, 694029600, 22.70, 31.291, 99954.58, 23.25, 4.776, 103
2021-12-28 18:05:21, 694029900, 22.54, 31.446, 99962.74, 23.00, 4.776, 100
2021-12-28 18:10:16, 694030200, 22.50, 31.566, 99977.88, 23.00, 4.776, 100
2021-12-28 18:15:18, 694030500, 22.82, 31.232, 99974.61, 23.00, 4.776, 101
2021-12-28 18:20:18, 694030800, 23.63, 29.882, 99933.59, 23.00, 4.776, 103
2021-12-28 18:25:20, 694031100, 22.77, 31.162, 99897.77, 23.00, 4.776, 100
2021-12-28 18:30:18, 694031400, 22.62, 31.508, 99917.64, 23.00, 4.776, 103
2021-12-28 18:35:20, 694031700, 22.44, 31.751, 99915.22, 23.00, 4.776, 100
2021-12-28 18:40:16, 694032000, 23.14, 31.054, 99922.75, 23.00, 4.776, 101
2021-12-28 18:45:20, 694032300, 23.37, 30.444, 99925.48, 23.00, 4.776, 101
2021-12-28 18:50:20, 694032600, 22.65, 31.533, 99887.38, 23.00, 4.776, 100
2021-12-28 18:55:16, 694032900, 22.47, 31.831, 99882.05, 23.00, 4.776, 100
2021-12-28 19:00:20, 694033200, 22.61, 31.675, 99903.93, 23.00, 4.776, 100
2021-12-28 19:05:18, 694033500, 23.79, 30.061, 99915.86, 23.00, 4.776, 101
2021-12-28 19:10:18, 694033800, 22.84, 31.278, 99920.83, 23.00, 4.776, 100
2021-12-28 19:15:18, 694034100, 22.62, 31.741, 99921.22, 23.00, 4.776, 100
2021-12-28 19:20:18, 694034400, 22.44, 31.996, 99919.36, 23.00, 4.776, 101
2021-12-28 19:25:16, 694034700, 23.63, 30.687, 99985.09, 22.75, 4.776, 103
2021-12-28 19:30:18, 694035000, 23.10, 31.040, 99971.70, 23.00, 4.776, 101
2021-12-28 19:35:17, 694035300, 22.66, 31.867, 99938.78, 23.00, 4.776, 101
2021-12-28 19:40:17, 694035600, 22.49, 32.088, 99966.83, 23.00, 4.776, 101
2021-12-28 19:45:18, 694035900, 22.99, 31.612, 99923.52, 22.75, 4.776, 103
2021-12-28 19:50:17, 694036200, 23.50, 30.521, 99905.53, 23.00, 4.776, 103
2021-12-28 19:55:16, 694036500, 22.69, 31.792, 99978.23, 23.00, 4.776, 101
2021-12-28 20:00:22, 694036800, 22.52, 32.157, 99985.08, 22.75, 4.776, 103
2021-12-28 20:05:16, 694037100, 22.64, 32.021, 100053.81, 22.75, 4.776, 103
2021-12-28 20:10:24, 694037400, 23.93, 30.227, 100010.02, 23.00, 4.776, 100
2021-12-28 20:15:20, 694037700, 22.88, 31.481, 100017.02, 23.00, 4.776, 103
2021-12-28 20:20:19, 694038000, 22.56, 32.094, 100055.69, 23.00, 4.776, 103
2021-12-28 20:25:20, 694038300, 22.54, 32.193, 99966.33, 23.00, 4.776, 105
2021-12-28 20:30:17, 694038600, 23.76, 30.583, 99987.37, 23.00, 4.776, 100
2021-12-28 20:35:16, 694038900, 22.99, 31.401, 99955.89, 23.00, 4.776, 101
2021-12-28 20:40:22, 694039200, 22.59, 32.208, 99913.22, 23.00, 4.776, 103
2021-12-28 20:45:18, 694039500, 22.46, 32.453, 99932.80, 22.75, 4.776, 103
2021-12-28 20:50:19, 694039800, 23.70, 30.970, 99930.09, 22.75, 4.776, 101
2021-12-28 20:55:19, 694040100, 23.38, 30.993, 99937.16, 23.00, 4.776, 103
2021-12-28 21:00:18, 694040400, 22.76, 32.142, 99934.91, 23.00, 4.776, 101
2021-12-28 21:05:18, 694040700, 22.57, 32.450, 99916.94, 22.75, 4.776, 100
2021-12-28 21:10:20, 694041000, 23.55, 31.372, 99912.34, 23.00, 4.776, 103
2021-12-28 21:15:20, 694041300, 23.54, 31.016, 99892.16, 23.00, 4.776, 103
2021-12-28 21:20:19, 694041600, 22.84, 32.181, 99867.27, 23.00, 4.776, 101
2021-12-28 21:25:16, 694041900, 22.57, 32.617, 99867.64, 23.00, 4.776, 101
2021-12-28 21:30:20, 694042200, 23.22, 31.940, 99874.18, 22.75, 4.776, 101
2021-12-28 21:35:16, 694042500, 23.95, 30.641, 99849.52, 23.00, 4.776, 105
2021-12-28 21:40:17, 694042800, 22.97, 32.023, 99851.07, 23.00, 4.776, 103
2021-12-28 21:45:20, 694043100, 22.71, 32.539, 99839.95, 23.00, 4.776, 103
2021-12-28 21:50:19, 694043400, 22.92, 32.454, 99865.98, 22.75, 4.776, 103
2021-12-28 21:55:18, 694043700, 24.01, 30.745, 99867.83, 23.00, 4.776, 105
2021-12-28 22:00:20, 694044000, 22.98, 32.235, 99884.02, 23.00, 4.776, 101
2021-12-28 22:05:19, 694044300, 22.73, 32.740, 99931.47, 22.75, 4.776, 103
2021-12-28 22:10:16, 694044600, 23.15, 32.359, 99965.31, 22.75, 4.776, 101
2021-12-28 22:15:22, 694044900, 24.03, 30.825, 99944.39, 23.00, 4.776, 100
2021-12-28 22:20:17, 694045200, 23.07, 32.254, 99925.39, 23.00, 4.776, 100
2021-12-28 22:25:16, 694045500, 22.79, 32.779, 99891.78, 22.75, 4.776, 100
2021-12-28 22:30:18, 694045800, 23.23, 32.376, 99872.54, 22.75, 4.776, 101
2021-12-28 22:35:19, 694046100, 24.00, 30.990, 99883.61, 23.00, 4.776, 103
2021-12-28 22:40:19, 694046400, 23.02, 32.428, 99886.30, 23.00, 4.776, 100
2021-12-28 22:45:20, 694046700, 22.77, 32.854, 99896.48, 23.00, 4.776, 103
2021-12-28 22:50:17, 694047000, 23.42, 32.178, 99865.84, 22.75, 4.776, 101
2021-12-28 22:55:22, 694047300, 24.05, 30.882, 99853.31, 23.00, 4.776, 100
2021-12-28 23:00:20, 694047600, 23.01, 32.326, 99859.36, 23.00, 4.776, 101
2021-12-28 23:05:16, 694047900, 22.77, 32.722, 99860.14, 23.00, 4.776, 101
2021-12-28 23:10:19, 694048200, 23.21, 32.341, 99844.46, 22.75, 4.776, 101
2021-12-28 23:15:17, 694048500, 24.02, 30.780, 99841.45, 22.75, 4.776, 105
2021-12-28 23:20:19, 694048800, 23.02, 32.239, 99845.47, 23.00, 4.776, 100
2021-12-28 23:25:19, 694049100, 22.78, 32.645, 99842.50, 22.75, 4.776, 101
2021-12-28 23:30:18, 694049400, 23.58, 31.755, 99815.42, 22.75, 4.776, 101
2021-12-28 23:35:16, 694049700, 23.85, 30.980, 99794.47, 23.00, 4.776, 103
2021-12-28 23:40:16, 694050000, 23.00, 32.215, 99804.37, 23.00, 4.776, 105
2021-12-28 23:45:17, 694050300, 22.74, 32.586, 99774.86, 22.75, 4.776, 100
2021-12-28 23:50:17, 694050600, 23.75, 31.342, 99751.93, 22.75, 4.776, 100
2021-12-28 23:55:16, 694050900, 23.72, 30.883, 99754.39, 23.00, 4.776, 101
2021-12-29 00:00:17, 694051200, 22.96, 31.978, 99731.43, 22.75, 4.776, 103
2021-12-29 00:05:20, 694051500, 22.68, 32.303, 99701.67, 22.75, 4.776, 101
2021-12-29 00:10:17, 694051800, 23.80, 30.888, 99692.39, 22.75, 4.776, 101
2021-12-29 00:15:17, 694052100, 23.61, 30.796, 99677.18, 23.00, 4.776, 101
2021-12-29 00:20:16, 694052400, 22.93, 31.798, 99674.61, 23.00, 4.776, 103
2021-12-29 00:25:16, 694052700, 22.67, 32.080, 99672.30, 23.00, 4.776, 101
2021-12-29 00:30:20, 694053000, 23.92, 30.517, 99661.72, 22.75, 4.776, 100
2021-12-29 00:35:19, 694053300, 23.44, 30.829, 99675.89, 23.00, 4.776, 103
2021-12-29 00:40:16, 694053600, 22.87, 31.637, 99664.48, 23.00, 4.776, 105
2021-12-29 00:45:17, 694053900, 22.76, 31.829, 99651.13, 23.00, 4.776, 101
2021-12-29 00:50:16, 694054200, 24.06, 30.134, 99639.85, 23.00, 4.776, 100
2021-12-29 00:55:16, 694054500, 23.36, 30.768, 99646.74, 23.00, 4.776, 100
2021-12-29 01:00:20, 694054800, 22.85, 31.603, 99660.41, 23.00, 4.776, 103
2021-12-29 01:05:19, 694055100, 22.84, 31.680, 99683.86, 22.75, 4.776, 103
2021-12-29 01:10:22, 694055400, 24.04, 30.065, 99700.91, 22.75, 4.776, 100
2021-12-29 01:15:18, 694055700, 23.27, 30.829, 99705.88, 23.00, 4.776, 105
2021-12-29 01:20:19, 694056000, 22.85, 31.691, 99721.73, 23.00, 4.776, 105
2021-12-29 01:25:19, 694056300, 22.79, 31.844, 99692.70, 23.00, 4.776, 100
2021-12-29 01:30:18, 694056600, 24.01, 30.231, 99693.02, 22.75, 4.776, 101
2021-12-29 01:35:19, 694056900, 23.21, 31.014, 99671.64, 23.00, 4.776, 103
2021-12-29 01:40:16, 694057200, 22.79, 31.731, 99665.06, 23.00, 4.776, 103
2021-12-29 01:45:17, 694057500, 22.85, 31.725, 99662.29, 22.75, 4.776, 101
2021-12-29 01:50:19, 694057800, 24.10, 30.048, 99646.99, 22.75, 4.776, 105
2021-12-29 01:55:16, 694058100, 23.29, 30.875, 99625.07, 23.00, 4.776, 100
2021-12-29 02:00:20, 694058400, 22.81, 31.688, 99611.55, 22.75, 4.776, 100
2021-12-29 02:05:20, 694058700, 22.89, 31.661, 99629.36, 22.75, 4.776, 103
2021-12-29 02:10:16, 694059000, 24.16, 29.951, 99644.84, 22.75, 4.776, 101
2021-12-29 02:15:20, 694059300, 23.19, 30.924, 99660.70, 23.00, 4.776, 101
2021-12-29 02:20:20, 694059600, 22.84, 31.490, 99667.59, 22.75, 4.776, 103
2021-12-29 02:25:18, 694059900, 22.86, 31.503, 99696.75, 22.75, 4.776, 105
2021-12-29 02:30:20, 694060200, 24.20, 29.775, 99718.20, 23.00, 4.776, 101
2021-12-29 02:35:16, 694060500, 23.21, 30.869, 99701.80, 23.00, 4.776, 101
2021-12-29 02:40:17, 694060800, 22.77, 31.463, 99700.07, 23.00, 4.776, 100
2021-12-29 02:45:17, 694061100, 22.85, 31.379, 99685.45, 22.75, 4.776, 100
2021-12-29 02:50:20, 694061400, 24.23, 29.509, 99674.12, 23.00, 4.776, 100
2021-12-29 02:55:16, 694061700, 23.14, 30.753, 99651.98, 23.00, 4.776, 101
2021-12-29 03:00:24, 694062000, 22.85, 31.201, 99653.78, 23.00, 4.776, 100
2021-12-29 03:05:19, 694062300, 22.93, 31.195, 99642.72, 22.75, 4.776, 105
2021-12-29 03:10:16, 694062600, 24.25, 29.297, 99615.86, 23.00, 4.776, 103
2021-12-29 03:15:20, 694062900, 23.11, 30.717, 99620.87, 23.00, 4.776, 101
2021-12-29 03:20:16, 694063200, 22.71, 31.280, 99622.10, 23.00, 4.776, 101
2021-12-29 03:25:19, 694063500, 23.02, 31.046, 99612.03, 22.75, 4.776, 106
2021-12-29 03:30:18, 694063800, 24.06, 29.441, 99629.24, 23.00, 4.776, 100
2021-12-29 03:35:19, 694064100, 23.06, 30.726, 99640.81, 23.00, 4.776, 103
2021-12-29 03:40:17, 694064400, 22.71, 31.202, 99631.72, 22.75, 4.776, 101
2021-12-29 03:45:18, 694064700, 22.95, 31.008, 99652.92, 22.75, 4.776, 98
2021-12-29 03:50:19, 694065000, 24.07, 29.285, 99662.26, 23.00, 4.776, 101
2021-12-29 03:55:16, 694065300, 22.97, 30.730, 99639.34, 23.00, 4.776, 101
2021-12-29 04:00:20, 694065600, 22.71, 31.169, 99651.20, 22.75, 4.776, 101
2021-12-29 04:05:16, 694065900, 23.26, 30.661, 99673.94, 22.75, 4.776, 100
2021-12-29 04:10:19, 694066200, 23.82, 29.615, 99619.63, 23.00, 4.776, 100
2021-12-29 04:15:17, 694066500, 22.92, 30.916, 99588.67, 23.00, 4.776, 103
2021-12-29 04:20:20, 694066800, 22.67, 31.289, 99593.38, 22.75, 4.776, 103
2021-12-29 04:25:16, 694067100, 23.52, 30.355, 99619.30, 22.75, 4.776, 105
2021-12-29 04:30:18, 694067400, 23.87, 29.573, 99613.13, 23.00, 4.776, 103
2021-12-29 04:35:17, 694067700, 22.94, 30.939, 99626.29, 23.00, 4.776, 105
2021-12-29 04:40:17, 694068000, 22.63, 31.432, 99655.50, 23.00, 4.776, 103
2021-12-29 04:45:20, 694068300, 23.35, 30.667, 99693.73, 22.75, 4.776, 103
2021-12-29 04:50:17, 694068600, 23.77, 29.846, 99672.43, 23.00, 4.776, 103
2021-12-29 04:55:17, 694068900, 22.92, 31.161, 99652.12, 23.00, 4.776, 100
2021-12-29 05:00:17, 694069200, 22.63, 31.643, 99637.73, 23.00, 4.776, 103
2021-12-29 05:05:17, 694069500, 23.34, 30.867, 99621.63, 22.75, 4.776, 101
2021-12-29 05:10:16, 694069800, 23.78, 29.959, 99593.70, 23.00, 4.776, 103
2021-12-29 05:15:17, 694070100, 22.86, 31.369, 99610.06, 23.00, 4.776, 103
2021-12-29 05:20:17, 694070400, 22.66, 31.723, 99600.47, 22.75, 4.776, 100
2021-12-29 05:25:16, 694070700, 23.35, 31.023, 99648.64, 22.75, 4.776, 101
2021-12-29 05:30:18, 694071000, 23.83, 30.107, 99659.52, 23.00, 4.776, 100
2021-12-29 05:35:19, 694071300, 22.90, 31.550, 99646.99, 23.00, 4.776, 100
2021-12-29 05:40:20, 694071600, 22.65, 31.989, 99683.41, 22.75, 4.776, 103
2021-12-29 05:45:20, 694071900, 23.54, 30.993, 99720.38, 22.75, 4.776, 103
2021-12-29 05:50:16, 694072200, 23.73, 30.469, 99702.34, 23.00, 4.776, 103
2021-12-29 05:55:18, 694072500, 22.92, 31.764, 99668.55, 23.00, 4.776, 105
2021-12-29 06:00:20, 694072800, 22.66, 32.168, 99658.78, 22.75, 4.776, 103
2021-12-29 06:05:20, 694073100, 23.50, 31.258, 99671.86, 22.75, 4.776, 100
2021-12-29 06:10:19, 694073400, 23.74, 30.594, 99665.06, 22.75, 4.776, 103
2021-12-29 06:15:17, 694073700, 22.90, 32.018, 99697.41, 23.00, 4.776, 98
2021-12-29 06:20:19, 694074000, 22.66, 32.401, 99684.58, 22.75, 4.776, 105
2021-12-29 06:25:18, 694074300, 23.70, 31.182, 99725.95, 22.75, 4.776, 103
2021-12-29 06:30:20, 694074600, 23.72, 30.883, 99755.24, 23.00, 4.776, 100
2021-12-29 06:35:19, 694074900, 22.92, 32.175, 99779.03, 23.00, 4.776, 100
2021-12-29 06:40:16, 694075200, 22.70, 32.527, 99756.04, 22.75, 4.776, 103
2021-12-29 06:45:18, 694075500, 23.81, 31.201, 99773.98, 22.75, 4.776, 101
2021-12-29 06:50:19, 694075800, 23.56, 31.251, 99772.93, 23.00, 4.776, 100
2021-12-29 06:55:19, 694076100, 22.92, 32.320, 99756.09, 23.00, 4.776, 100
2021-12-29 07:00:20, 694076400, 22.76, 32.576, 99736.27, 22.75, 4.776, 101
2021-12-29 07:05:19, 694076700, 23.98, 30.989, 99758.76, 22.75, 4.776, 101
2021-12-29 07:10:19, 694077000, 23.44, 31.421, 99799.91, 23.00, 4.776, 98
2021-12-29 07:15:17, 694077300, 22.94, 32.422, 99801.05, 23.00, 4.776, 105
2021-12-29 07:20:16, 694077600, 22.86, 32.684, 99791.98, 22.75, 4.776, 101
2021-12-29 07:25:17, 694077900, 24.06, 31.073, 99806.70, 22.75, 4.776, 101
2021-12-29 07:30:20, 694078200, 23.34, 31.782, 99837.43, 23.00, 4.776, 101
2021-12-29 07:35:21, 694078500, 23.02, 32.528, 99882.72, 23.00, 4.776, 100
2021-12-29 07:40:17, 694078800, 24.30, 30.799, 99870.17, 23.00, 4.776, 101
2021-12-29 07:45:20, 694079100, 24.57, 30.337, 99850.25, 23.00, 4.776, 103
2021-12-29 07:50:19, 694079400, 24.57, 30.270, 99876.05, 23.50, 4.776, 100
2021-12-29 07:55:16, 694079700, 23.44, 31.912, 99886.86, 23.25, 4.776, 101
2021-12-29 08:00:20, 694080000, 24.14, 31.291, 99915.36, 23.25, 4.776, 101
2021-12-29 08:05:20, 694080300, 24.80, 30.218, 99897.34, 23.25, 4.776, 101
2021-12-29 08:10:17, 694080600, 23.95, 31.133, 99870.59, 23.25, 4.776, 98
2021-12-29 08:15:17, 694080900, 23.40, 32.222, 99845.69, 23.25, 4.776, 103
2021-12-29 08:20:17, 694081200, 24.55, 30.715, 99884.00, 23.25, 4.776, 105
2021-12-29 08:25:19, 694081500, 24.76, 30.260, 99920.64, 23.25, 4.776, 100
2021-12-29 08:30:18, 694081800, 23.56, 31.943, 99917.52, 23.25, 4.776, 103
2021-12-29 08:35:20, 694082100, 23.78, 32.003, 99882.20, 23.25, 4.776, 101
2021-12-29 08:40:20, 694082400, 24.85, 30.344, 99905.95, 23.25, 4.776, 100
2021-12-29 08:45:17, 694082700, 24.07, 31.242, 99894.25, 23.50, 4.761, 101
2021-12-29 08:50:20, 694083000, 23.47, 32.427, 99911.55, 23.50, 4.776, 100
2021-12-29 08:55:19, 694083300, 24.61, 30.887, 99917.55, 23.25, 4.776, 101
2021-12-29 09:00:20, 694083600, 24.84, 30.310, 99931.52, 23.50, 4.761, 101
2021-12-29 09:05:17, 694083900, 23.60, 32.067, 99975.87, 23.50, 4.776, 103
2021-12-29 09:10:17, 694084200, 23.67, 32.318, 99996.22, 23.25, 4.776, 101
2021-12-29 09:15:18, 694084500, 24.90, 30.414, 99968.13, 23.25, 4.761, 100
2021-12-29 09:20:22, 694084800, 24.22, 31.129, 100003.65, 23.75, 4.761, 100
2021-12-29 09:25:17, 694085100, 23.48, 32.417, 99988.49, 23.50, 4.776, 96
2021-12-29 09:30:20, 694085400, 24.41, 31.321, 99971.98, 23.25, 4.776, 100
2021-12-29 09:35:17, 694085700, 25.05, 30.335, 99997.63, 23.50, 4.761, 101
2021-12-29 09:40:20, 694086000, 23.89, 31.810, 100020.22, 23.50, 4.776, 100
2021-12-29 09:45:20, 694086300, 23.65, 32.418, 100042.13, 23.50, 4.776, 101
2021-12-29 09:50:17, 694086600, 24.89, 30.684, 100011.13, 23.50, 4.761, 100
2021-12-29 09:55:17, 694086900, 24.75, 30.640, 100029.33, 23.75, 4.761, 100
2021-12-29 10:00:18, 694087200, 23.68, 32.196, 100001.77, 23.50, 4.776, 100
2021-12-29 10:05:17, 694087500, 23.71, 32.389, 100022.77, 23.50, 4.776, 101
2021-12-29 10:10:17, 694087800, 24.98, 30.543, 100014.69, 23.50, 4.776, 101
2021-12-29 10:15:20, 694088100, 24.49, 30.957, 100023.21, 23.75, 4.761, 105
2021-12-29 10:20:17, 694088400, 23.70, 32.310, 100021.34, 23.50, 4.776, 100
2021-12-29 10:25:17, 694088700, 24.59, 31.312, 100026.63, 23.25, 4.776, 100
2021-12-29 10:30:18, 694089000, 25.25, 30.226, 100018.88, 23.50, 4.761, 100
2021-12-29 10:35:20, 694089300, 24.06, 31.845, 100025.77, 23.50, 4.761, 101
2021-12-29 10:40:19, 694089600, 23.67, 32.598, 100036.98, 23.50, 4.776, 101
2021-12-29 10:45:18, 694089900, 24.95, 30.833, 100040.23, 23.50, 4.761, 103
2021-12-29 10:50:18, 694090200, 24.32, 31.427, 100049.13, 23.50, 4.776, 100
2021-12-29 10:55:17, 694090500, 23.53, 32.788, 100048.02, 23.50, 4.776, 98
2021-12-29 11:00:18, 694090800, 24.06, 32.324, 100050.93, 23.50, 4.776, 100
2021-12-29 11:05:17, 694091100, 25.03, 30.849, 100048.61, 23.50, 4.776, 100
2021-12-29 11:10:17, 694091400, 23.95, 32.138, 100066.12, 23.50, 4.761, 100
2021-12-29 11:15:17, 694091700, 23.42, 33.170, 100068.19, 23.50, 4.776, 96
2021-12-29 11:20:18, 694092000, 24.62, 31.549, 100045.20, 23.50, 4.776, 101
2021-12-29 11:25:18, 694092300, 24.64, 31.236, 100041.66, 23.50, 4.761, 98
2021-12-29 11:30:20, 694092600, 23.63, 32.851, 100036.28, 23.50, 4.776, 101
2021-12-29 11:35:17, 694092900, 23.49, 33.332, 100038.43, 23.50, 4.776, 100
2021-12-29 11:40:17, 694093200, 24.79, 31.415, 100029.01, 23.50, 4.776, 100
2021-12-29 11:45:18, 694093500, 24.04, 32.289, 100035.87, 23.75, 4.761, 101
2021-12-29 11:50:18, 694093800, 23.38, 33.502, 100044.71, 23.50, 4.776, 100
2021-12-29 11:55:17, 694094100, 24.10, 32.685, 99995.03, 23.50, 4.776, 100
2021-12-29 12:00:18, 694094400, 24.93, 31.369, 100000.44, 23.50, 4.761, 100
2021-12-29 12:05:17, 694094700, 23.72, 32.958, 100014.39, 23.75, 4.776, 100
2021-12-29 12:10:17, 694095000, 23.39, 33.771, 99990.91, 23.50, 4.776, 98
2021-12-29 12:15:18, 694095300, 24.64, 32.054, 99996.91, 23.50, 4.776, 103
2021-12-29 12:20:18, 694095600, 24.49, 31.953, 99999.39, 23.50, 4.776, 103
2021-12-29 12:25:17, 694095900, 23.56, 33.583, 99990.25, 23.50, 4.776, 100
2021-12-29 12:30:20, 694096200, 23.55, 33.838, 100003.39, 23.50, 4.776, 101
2021-12-29 12:35:20, 694096500, 24.89, 31.903, 100004.81, 23.50, 4.776, 100
2021-12-29 12:40:20, 694096800, 24.03, 32.848, 99988.69, 23.75, 4.761, 100
2021-12-29 12:45:18, 694097100, 23.46, 34.145, 99993.48, 23.50, 4.776, 100
2021-12-29 12:50:20, 694097400, 24.29, 33.090, 99977.55, 23.50, 4.776, 98
2021-12-29 12:55:17, 694097700, 24.84, 32.034, 99976.20, 23.50, 4.776, 100
2021-12-29 13:00:18, 694098000, 23.76, 33.598, 99955.08, 23.75, 4.776, 101
2021-12-29 13:05:17, 694098300, 23.38, 34.439, 99953.17, 23.50, 4.776, 98
2021-12-29 13:10:17, 694098600, 24.58, 32.753, 99948.20, 23.50, 4.776, 100
2021-12-29 13:15:18, 694098900, 24.43, 32.631, 99935.47, 23.75, 4.776, 101
2021-12-29 13:20:18, 694099200, 23.49, 34.270, 99935.28, 23.50, 4.776, 101
2021-12-29 13:25:17, 694099500, 23.47, 34.513, 99935.47, 23.50, 4.776, 101
2021-12-29 13:30:20, 694099800, 24.80, 32.513, 99927.23, 23.50, 4.776, 100
2021-12-29 13:35:20, 694100100, 23.99, 33.402, 99938.48, 23.75, 4.761, 101
2021-12-29 13:40:17, 694100400, 23.37, 34.750, 99932.81, 23.50, 4.776, 101
2021-12-29 13:45:18, 694100700, 23.66, 34.505, 99935.36, 23.50, 4.776, 103
2021-12-29 13:50:19, 694101000, 24.88, 32.563, 99938.70, 23.50, 4.776, 101
2021-12-29 13:55:20, 694101300, 23.84, 33.871, 99931.81, 23.75, 4.776, 100
2021-12-29 14:00:18, 694101600, 23.30, 35.001, 99947.34, 23.50, 4.776, 101
2021-12-29 14:05:22, 694101900, 23.94, 34.236, 99939.11, 23.50, 4.776, 100
2021-12-29 14:10:20, 694102200, 24.74, 32.832, 99946.84, 23.50, 4.776, 100
2021-12-29 14:15:20, 694102500, 23.63, 34.424, 99932.61, 23.50, 4.776, 101
2021-12-29 14:20:19, 694102800, 23.28, 35.211, 99934.25, 23.50, 4.776, 103
2021-12-29 14:25:20, 694103100, 24.31, 33.829, 99943.73, 23.50, 4.776, 100
2021-12-29 14:30:18, 694103400, 24.56, 33.064, 99963.56, 23.75, 4.776, 101
2021-12-29 14:35:24, 694103700, 23.57, 34.788, 99970.30, 23.75, 4.776, 103
2021-12-29 14:40:20, 694104000, 23.29, 35.369, 99978.52, 23.50, 4.776, 100
2021-12-29 14:45:20, 694104300, 24.50, 33.608, 99975.97, 23.50, 4.776, 103
2021-12-29 14:50:20, 694104600, 24.36, 33.420, 99966.86, 23.75, 4.761, 101
2021-12-29 14:55:17, 694104900, 23.54, 34.886, 99978.34, 23.50, 4.776, 105
2021-12-29 15:00:18, 694105200, 23.32, 35.471, 99981.72, 23.50, 4.776, 100
2021-12-29 15:05:17, 694105500, 24.55, 33.601, 99974.95, 23.50, 4.776, 101
2021-12-29 15:10:17, 694105800, 24.13, 33.815, 99991.25, 23.75, 4.776, 100
2021-12-29 15:15:18, 694106100, 23.43, 35.313, 99998.20, 23.50, 4.776, 103
2021-12-29 15:20:18, 694106400, 23.44, 35.458, 100012.59, 23.50, 4.776, 100
2021-12-29 15:25:21, 694106700, 24.76, 33.549, 100026.42, 23.50, 4.776, 101
2021-12-29 15:30:20, 694107000, 24.06, 34.190, 100037.42, 23.50, 4.776, 100
2021-12-29 15:35:18, 694107300, 23.45, 35.537, 100052.54, 23.50, 4.776, 100
2021-12-29 15:40:20, 694107600, 23.48, 35.650, 100071.19, 23.50, 4.776, 105
2021-12-29 15:45:20, 694107900, 24.85, 33.601, 100070.58, 23.50, 4.776, 101
2021-12-29 15:50:18, 694108200, 23.94, 34.806, 100066.62, 23.50, 4.776, 100
2021-12-29 15:55:20, 694108500, 23.45, 35.938, 100072.23, 23.50, 4.776, 100
2021-12-29 16:00:18, 694108800, 23.80, 35.632, 100080.27, 23.50, 4.776, 101
2021-12-29 16:05:17, 694109100, 24.75, 33.852, 100098.60, 23.50, 4.776, 103
2021-12-29 16:10:17, 694109400, 23.68, 35.745, 100110.98, 23.50, 4.776, 101
2021-12-29 16:15:20, 694109700, 23.35, 36.354, 100118.41, 23.50, 4.776, 103
2021-12-29 16:20:20, 694110000, 24.12, 35.322, 100139.04, 23.50, 4.776, 98
2021-12-29 16:25:17, 694110300, 24.76, 33.964, 100157.61, 23.50, 4.776, 100
2021-12-29 16:30:20, 694110600, 23.67, 35.665, 100177.08, 23.75, 4.776, 101
2021-12-29 16:35:20, 694110900, 23.40, 36.234, 100161.56, 23.50, 4.776, 105
2021-12-29 16:40:17, 694111200, 24.28, 34.987, 100150.58, 23.50, 4.776, 103
2021-12-29 16:45:20, 694111500, 24.68, 33.868, 100172.61, 23.50, 4.776, 103
2021-12-29 16:50:20, 694111800, 23.73, 35.369, 100161.66, 23.75, 4.776, 100
2021-12-29 16:55:17, 694112100, 23.39, 35.933, 100145.72, 23.50, 4.776, 105
2021-12-29 17:00:20, 694112400, 24.65, 34.055, 100138.52, 23.50, 4.776, 101
2021-12-29 17:05:20, 694112700, 24.25, 34.137, 100149.36, 23.75, 4.776, 100
2021-12-29 17:10:17, 694113000, 23.51, 35.374, 100163.55, 23.50, 4.776, 101
2021-12-29 17:15:20, 694113300, 23.62, 35.327, 100146.36, 23.50, 4.776, 103
2021-12-29 17:20:18, 694113600, 24.93, 33.216, 100152.95, 23.50, 4.776, 100
2021-12-29 17:25:20, 694113900, 24.09, 34.069, 100162.91, 23.50, 4.776, 101
2021-12-29 17:30:20, 694114200, 23.52, 35.030, 100163.36, 23.50, 4.776, 101
2021-12-29 17:35:17, 694114500, 23.83, 34.752, 100146.52, 23.50, 4.776, 101
2021-12-29 17:40:17, 694114800, 23.79, 34.438, 100155.19, 23.50, 4.776, 100
2021-12-29 17:45:18, 694115100, 23.43, 35.000, 100140.45, 23.25, 4.776, 100
2021-12-29 17:50:17, 694115400, 23.29, 35.189, 100149.33, 23.25, 4.776, 100
2021-12-29 17:55:17, 694115700, 23.21, 35.228, 100147.80, 23.25, 4.776, 100
2021-12-29 18:00:18, 694116000, 23.12, 35.298, 100135.92, 23.00, 4.776, 98
2021-12-29 18:05:18, 694116300, 23.15, 35.234, 100133.33, 23.00, 4.776, 98
2021-12-29 18:10:20, 694116600, 23.04, 35.282, 100141.44, 23.00, 4.776, 98
2021-12-29 18:15:18, 694116900, 23.03, 35.303, 100159.01, 23.00, 4.776, 100
2021-12-29 18:20:20, 694117200, 24.41, 33.256, 100194.46, 23.00, 4.776, 101
2021-12-29 18:25:17, 694117500, 23.47, 34.334, 100200.75, 23.00, 4.776, 100
2021-12-29 18:30:20, 694117800, 23.19, 34.915, 100211.13, 23.00, 4.776, 101
2021-12-29 18:35:20, 694118100, 23.06, 35.127, 100215.38, 23.00, 4.776, 103
2021-12-29 18:40:20, 694118400, 23.01, 35.212, 100234.77, 23.00, 4.776, 101
2021-12-29 18:45:20, 694118700, 23.53, 34.573, 100231.23, 23.00, 4.776, 103
2021-12-29 18:50:17, 694119000, 23.89, 33.641, 100212.84, 23.00, 4.776, 101
2021-12-29 18:55:19, 694119300, 23.29, 34.632, 100232.75, 23.00, 4.776, 105
2021-12-29 19:00:18, 694119600, 23.07, 34.938, 100224.66, 23.00, 4.776, 100
2021-12-29 19:05:18, 694119900, 22.98, 35.065, 100218.19, 23.00, 4.776, 98
2021-12-29 19:10:17, 694120200, 23.74, 34.110, 100222.28, 23.00, 4.776, 101
2021-12-29 19:15:18, 694120500, 23.97, 33.356, 100219.73, 23.00, 4.776, 103
2021-12-29 19:20:18, 694120800, 23.26, 34.497, 100225.53, 23.00, 4.776, 103
2021-12-29 19:25:22, 694121100, 23.07, 34.816, 100232.76, 23.00, 4.776, 100
2021-12-29 19:30:20, 694121400, 22.98, 34.932, 100252.19, 23.00, 4.776, 100
2021-12-29 19:35:18, 694121700, 23.98, 33.637, 100255.40, 22.75, 4.776, 100
2021-12-29 19:40:20, 694122000, 23.68, 33.593, 100271.30, 23.00, 4.776, 100
2021-12-29 19:45:18, 694122300, 23.26, 34.451, 100278.88, 23.00, 4.776, 101
2021-12-29 19:50:18, 694122600, 23.15, 34.644, 100283.65, 22.75, 4.776, 101
2021-12-29 19:55:17, 694122900, 23.20, 34.604, 100292.23, 22.75, 4.776, 100
2021-12-29 20:00:20, 694123200, 24.43, 32.765, 100272.37, 23.00, 4.776, 103
2021-12-29 20:05:18, 694123500, 23.39, 34.038, 100273.38, 23.00, 4.776, 105
2021-12-29 20:10:20, 694123800, 23.12, 34.563, 100292.36, 23.00, 4.776, 101
2021-12-29 20:15:20, 694124100, 22.96, 34.785, 100278.77, 22.75, 4.776, 103
2021-12-29 20:20:20, 694124400, 23.80, 33.791, 100278.33, 22.75, 4.776, 101
2021-12-29 20:25:20, 694124700, 23.81, 33.355, 100278.42, 23.00, 4.776, 105
2021-12-29 20:30:18, 694125000, 23.14, 34.477, 100257.22, 23.00, 4.776, 100
2021-12-29 20:35:17, 694125300, 22.94, 34.794, 100246.41, 22.75, 4.776, 103
2021-12-29 20:40:20, 694125600, 23.02, 34.679, 100250.44, 22.75, 4.776, 101
2021-12-29 20:45:18, 694125900, 24.25, 32.797, 100258.71, 23.00, 4.776, 101
2021-12-29 20:50:20, 694126200, 23.34, 34.124, 100300.28, 23.00, 4.776, 101
2021-12-29 20:55:17, 694126500, 23.03, 34.679, 100326.69, 23.00, 4.776, 103
2021-12-29 21:00:20, 694126800, 22.84, 34.932, 100320.41, 22.75, 4.776, 100
2021-12-29 21:05:20, 694127100, 24.10, 33.255, 100277.33, 22.75, 4.776, 101
2021-12-29 21:10:20, 694127400, 23.46, 33.910, 100209.75, 23.00, 4.776, 100
2021-12-29 21:15:20, 694127700, 23.06, 34.781, 100212.14, 23.00, 4.776, 103
2021-12-29 21:20:18, 694128000, 22.95, 35.019, 100199.81, 22.75, 4.776, 98
2021-12-29 21:25:18, 694128300, 23.69, 34.117, 100185.33, 22.75, 4.776, 103
2021-12-29 21:30:20, 694128600, 23.83, 33.569, 100236.69, 23.00, 4.776, 103
2021-12-29 21:35:18, 694128900, 23.21, 34.827, 100263.09, 23.00, 4.776, 98
2021-12-29 21:40:20, 694129200, 22.90, 35.427, 100276.94, 22.75, 4.776, 100
2021-12-29 21:45:18, 694129500, 23.01, 35.390, 100257.84, 22.75, 4.776, 100
2021-12-29 21:50:18, 694129800, 24.15, 33.627, 100255.41, 23.00, 4.776, 98
2021-12-29 21:55:18, 694130100, 23.19, 35.081, 100241.54, 23.00, 4.776, 101
2021-12-29 22:00:20, 694130400, 22.94, 35.663, 100230.14, 23.00, 4.776, 103
2021-12-29 22:05:20, 694130700, 22.85, 35.867, 100262.14, 22.75, 4.776, 101
2021-12-29 22:10:20, 694131000, 24.10, 34.070, 100221.25, 23.00, 4.776, 105
2021-12-29 22:15:18, 694131300, 23.39, 34.796, 100207.77, 23.00, 4.776, 101
2021-12-29 22:20:18, 694131600, 22.96, 35.765, 100235.09, 22.75, 4.776, 101
2021-12-29 22:25:20, 694131900, 22.77, 36.117, 100264.95, 22.75, 4.776, 100
2021-12-29 22:30:20, 694132200, 23.75, 34.914, 100278.23, 22.75, 4.776, 101
2021-12-29 22:35:20, 694132500, 23.66, 34.572, 100307.48, 23.00, 4.776, 100
2021-12-29 22:40:20, 694132800, 23.06, 35.784, 100324.34, 23.00, 4.776, 101
2021-12-29 22:45:20, 694133100, 22.84, 36.223, 100301.67, 22.75, 4.776, 98
2021-12-29 22:50:20, 694133400, 23.30, 35.748, 100285.75, 22.75, 4.776, 100
2021-12-29 22:55:20, 694133700, 24.02, 34.254, 100278.97, 23.00, 4.776, 98
2021-12-29 23:00:20, 694134000, 23.16, 35.714, 100272.14, 23.00, 4.776, 105
2021-12-29 23:05:20, 694134300, 22.94, 36.241, 100298.38, 22.75, 4.776, 101
2021-12-29 23:10:17, 694134600, 23.07, 36.097, 100312.67, 22.75, 4.776, 101
2021-12-29 23:15:24, 694134900, 24.40, 34.081, 100292.75, 23.00, 4.776, 105
2021-12-29 23:20:20, 694135200, 23.66, 34.906, 100276.11, 23.00, 4.776, 101
2021-12-29 23:25:20, 694135500, 23.62, 34.903, 100265.98, 23.00, 4.776, 105
2021-12-29 23:30:18, 694135800, 23.64, 34.180, 100240.75, 23.00, 4.776, 98
2021-12-29 23:35:20, 694136100, 24.80, 32.646, 100225.21, 23.00, 4.776, 100
2021-12-29 23:40:20, 694136400, 23.85, 33.884, 100226.67, 23.25, 4.776, 101
2021-12-29 23:45:20, 694136700, 23.58, 34.521, 100218.13, 23.25, 4.776, 101
2021-12-29 23:50:20, 694137000, 23.48, 34.614, 100199.66, 23.00, 4.776, 98
2021-12-29 23:55:17, 694137300, 24.00, 33.761, 100215.49, 23.00, 4.776, 103
2021-12-30 00:00:18, 694137600, 24.96, 32.199, 100211.10, 23.25, 4.776, 105
2021-12-30 00:05:18, 694137900, 23.82, 33.881, 100227.29, 23.25, 4.776, 101
2021-12-30 00:10:20, 694138200, 23.65, 34.225, 100238.00, 23.25, 4.776, 100
2021-12-30 00:15:20, 694138500, 23.50, 34.370, 100238.24, 23.00, 4.776, 101
2021-12-30 00:20:17, 694138800, 23.88, 33.428, 100200.83, 23.00, 4.776, 105
2021-12-30 00:25:17, 694139100, 24.93, 32.141, 100229.80, 23.25, 4.776, 100
2021-12-30 00:30:18, 694139400, 23.80, 33.779, 100223.14, 23.25, 4.776, 103
2021-12-30 00:35:22, 694139700, 23.66, 34.126, 100217.60, 23.25, 4.776, 100
2021-12-30 00:40:17, 694140000, 23.53, 34.216, 100203.58, 23.25, 4.776, 101
2021-12-30 00:45:18, 694140300, 23.89, 33.273, 100246.03, 23.00, 4.776, 103
2021-12-30 00:50:18, 694140600, 24.77, 32.029, 100252.52, 23.25, 4.761, 100
2021-12-30 00:55:17, 694140900, 23.78, 33.700, 100233.33, 23.25, 4.776, 103
2021-12-30 01:00:18, 694141200, 23.63, 34.157, 100224.48, 23.25, 4.776, 100
2021-12-30 01:05:17, 694141500, 23.50, 34.225, 100203.03, 23.25, 4.776, 101
2021-12-30 01:10:17, 694141800, 24.87, 31.957, 100185.53, 23.25, 4.776, 103
2021-12-30 01:15:20, 694142100, 24.03, 32.981, 100197.89, 23.50, 4.776, 100
2021-12-30 01:20:17, 694142400, 23.70, 33.861, 100193.33, 23.25, 4.776, 100
2021-12-30 01:25:17, 694142700, 23.72, 33.817, 100199.88, 23.25, 4.776, 98
2021-12-30 01:30:20, 694143000, 23.64, 34.035, 100188.39, 23.25, 4.776, 105
2021-12-30 01:35:18, 694143300, 24.83, 31.977, 100175.11, 23.25, 4.776, 100
2021-12-30 01:40:19, 694143600, 23.94, 33.209, 100153.23, 23.50, 4.776, 101
2021-12-30 01:45:18, 694143900, 23.64, 33.957, 100146.60, 23.25, 4.776, 101
2021-12-30 01:50:20, 694144200, 23.57, 34.097, 100133.46, 23.25, 4.776, 105
2021-12-30 01:55:17, 694144500, 23.73, 33.685, 100136.23, 23.25, 4.776, 101
2021-12-30 02:00:18, 694144800, 24.73, 32.205, 100172.11, 23.25, 4.776, 100
2021-12-30 02:05:17, 694145100, 23.92, 33.363, 100176.19, 23.25, 4.776, 103
2021-12-30 02:10:17, 694145400, 23.60, 34.031, 100181.35, 23.25, 4.776, 101
2021-12-30 02:15:18, 694145700, 23.48, 34.246, 100171.35, 23.25, 4.776, 100
2021-12-30 02:20:18, 694146000, 23.46, 34.289, 100183.31, 23.00, 4.776, 105
2021-12-30 02:25:20, 694146300, 24.73, 32.272, 100187.66, 23.25, 4.776, 100
2021-12-30 02:30:20, 694146600, 24.05, 33.072, 100192.50, 23.25, 4.761, 105
2021-12-30 02:35:18, 694146900, 23.66, 33.958, 100183.41, 23.25, 4.776, 100
2021-12-30 02:40:17, 694147200, 23.54, 34.139, 100185.42, 23.25, 4.776, 101
2021-12-30 02:45:18, 694147500, 23.53, 34.104, 100182.04, 23.00, 4.776, 100
2021-12-30 02:50:18, 694147800, 24.57, 32.418, 100180.30, 23.25, 4.776, 103
2021-12-30 02:55:17, 694148100, 24.24, 32.739, 100170.55, 23.50, 4.776, 100
2021-12-30 03:00:20, 694148400, 23.77, 33.811, 100153.09, 23.25, 4.776, 100
2021-12-30 03:05:17, 694148700, 23.63, 33.945, 100138.16, 23.25, 4.776, 101
2021-12-30 03:10:20, 694149000, 23.54, 34.006, 100123.45, 23.25, 4.776, 98
2021-12-30 03:15:20, 694149300, 24.36, 32.458, 100103.10, 23.25, 4.776, 103
2021-12-30 03:20:17, 694149600, 24.30, 32.487, 100116.34, 23.50, 4.776, 105
2021-12-30 03:25:17, 694149900, 23.85, 33.660, 100113.22, 23.25, 4.776, 100
2021-12-30 03:30:20, 694150200, 23.60, 34.054, 100129.34, 23.25, 4.776, 100
2021-12-30 03:35:20, 694150500, 23.87, 32.947, 100124.22, 23.00, 4.776, 100
2021-12-30 03:40:20, 694150800, 25.01, 31.643, 100114.11, 23.25, 4.776, 100
2021-12-30 03:45:18, 694151100, 23.80, 33.411, 100099.04, 23.25, 4.776, 101
2021-12-30 03:50:20, 694151400, 23.66, 33.847, 100081.25, 23.25, 4.776, 100
2021-12-30 03:55:20, 694151700, 23.65, 33.812, 100065.75, 23.25, 4.776, 101
2021-12-30 04:00:18, 694152000, 24.01, 33.092, 100058.85, 23.00, 4.776, 103
2021-12-30 04:05:20, 694152300, 24.94, 31.638, 100069.63, 23.50, 4.776, 100
2021-12-30 04:10:20, 694152600, 23.88, 33.361, 100056.50, 23.50, 4.776, 103
2021-12-30 04:15:18, 694152900, 23.67, 33.848, 100041.07, 23.25, 4.776, 100
2021-12-30 04:20:20, 694153200, 23.63, 33.878, 100041.83, 23.25, 4.776, 101
2021-12-30 04:25:20, 694153500, 24.14, 32.855, 100039.86, 23.25, 4.776, 100
2021-12-30 04:30:18, 694153800, 24.81, 31.763, 100022.75, 23.50, 4.776, 100
2021-12-30 04:35:20, 694154100, 23.74, 33.574, 100046.17, 23.25, 4.776, 100
2021-12-30 04:40:20, 694154400, 23.64, 33.823, 100050.31, 23.25, 4.776, 103
2021-12-30 04:45:18, 694154700, 23.47, 34.044, 100045.20, 23.25, 4.776, 101
2021-12-30 04:50:18, 694155000, 23.99, 32.800, 100042.14, 23.25, 4.776, 101
2021-12-30 04:55:20, 694155300, 24.95, 31.729, 100038.06, 23.25, 4.776, 103
2021-12-30 05:00:20, 694155600, 23.82, 33.490, 100044.11, 23.25, 4.776, 101
2021-12-30 05:05:17, 694155900, 23.60, 33.909, 100042.28, 23.25, 4.776, 100
2021-12-30 05:10:20, 694156200, 23.42, 34.097, 100051.41, 23.25, 4.776, 103
2021-12-30 05:15:17, 694156500, 23.82, 33.011, 100045.73, 23.25, 4.776, 101
2021-12-30 05:20:18, 694156800, 24.81, 32.076, 100050.56, 23.25, 4.776, 103
2021-12-30 05:25:20, 694157100, 23.83, 33.536, 100069.08, 23.25, 4.776, 101
2021-12-30 05:30:20, 694157400, 23.54, 34.094, 100075.27, 23.25, 4.776, 100
2021-12-30 05:35:17, 694157700, 23.47, 34.122, 100067.96, 23.25, 4.776, 103
2021-12-30 05:40:18, 694158000, 24.03, 33.004, 100068.97, 23.25, 4.776, 101
2021-12-30 05:45:18, 694158300, 24.57, 32.060, 100080.14, 23.25, 4.776, 100
2021-12-30 05:50:18, 694158600, 23.80, 33.601, 100101.09, 23.25, 4.776, 101
2021-12-30 05:55:20, 694158900, 23.63, 33.989, 100099.70, 23.25, 4.776, 103
2021-12-30 06:00:20, 694159200, 23.51, 34.104, 100124.50, 23.25, 4.776, 103
2021-12-30 06:05:18, 694159500, 24.67, 32.145, 100145.98, 23.25, 4.776, 101
2021-12-30 06:10:20, 694159800, 24.16, 32.757, 100147.69, 23.50, 4.776, 100
2021-12-30 06:15:20, 694160100, 23.70, 33.828, 100157.84, 23.50, 4.776, 103
2021-12-30 06:20:20, 694160400, 23.73, 33.808, 100165.50, 23.25, 4.776, 100
2021-12-30 06:25:20, 694160700, 23.51, 34.113, 100172.17, 23.25, 4.776, 101
2021-12-30 06:30:20, 694161000, 24.74, 32.149, 100171.48, 23.25, 4.776, 101
2021-12-30 06:35:17, 694161300, 23.93, 33.186, 100176.63, 23.50, 4.761, 100
2021-12-30 06:40:18, 694161600, 23.57, 34.108, 100177.88, 23.25, 4.776, 101
2021-12-30 06:45:18, 694161900, 23.53, 34.294, 100171.64, 23.25, 4.776, 101
2021-12-30 06:50:18, 694162200, 23.49, 34.202, 100178.66, 23.25, 4.776, 101
2021-12-30 06:55:17, 694162500, 24.65, 32.300, 100188.91, 23.25, 4.776, 98
2021-12-30 07:00:18, 694162800, 23.90, 33.273, 100184.41, 23.50, 4.776, 100
2021-12-30 07:05:18, 694163100, 23.58, 34.142, 100197.59, 23.25, 4.776, 103
2021-12-30 07:10:18, 694163400, 23.46, 34.300, 100205.66, 23.25, 4.776, 101
2021-12-30 07:15:18, 694163700, 23.52, 34.216, 100208.66, 23.00, 4.776, 100
2021-12-30 07:20:18, 694164000, 24.52, 32.604, 100209.41, 23.25, 4.776, 103
2021-12-30 07:25:20, 694164300, 24.06, 33.017, 100205.03, 23.50, 4.776, 101
2021-12-30 07:30:18, 694164600, 23.62, 34.111, 100221.91, 23.25, 4.776, 100
2021-12-30 07:35:18, 694164900, 23.82, 33.669, 100214.67, 23.25, 4.776, 103
2021-12-30 07:40:18, 694165200, 25.08, 31.827, 100210.98, 23.50, 4.776, 103
2021-12-30 07:45:22, 694165500, 25.46, 31.405, 100213.98, 23.75, 4.761, 101
2021-12-30 07:50:20, 694165800, 24.41, 32.819, 100210.42, 23.75, 4.761, 101
2021-12-30 07:55:20, 694166100, 24.02, 34.098, 100212.77, 23.75, 4.761, 101
2021-12-30 08:00:18, 694166400, 24.86, 32.662, 100206.23, 23.75, 4.761, 101
2021-12-30 08:05:24, 694166700, 25.62, 31.439, 100210.00, 24.00, 4.761, 100
2021-12-30 08:10:20, 694167000, 24.45, 33.001, 100213.42, 23.75, 4.761, 100
2021-12-30 08:15:18, 694167300, 23.99, 34.006, 100202.57, 23.75, 4.761, 98
2021-12-30 08:20:18, 694167600, 24.51, 33.028, 100217.63, 23.75, 4.761, 103
2021-12-30 08:25:17, 694167900, 25.50, 31.655, 100225.03, 23.75, 4.761, 103
2021-12-30 08:30:18, 694168200, 24.30, 33.415, 100234.38, 24.00, 4.761, 103
2021-12-30 08:35:20, 694168500, 24.10, 34.227, 100228.17, 23.75, 4.776, 98
2021-12-30 08:40:22, 694168800, 24.99, 32.626, 100228.84, 23.75, 4.761, 100
2021-12-30 08:45:18, 694169100, 25.68, 31.500, 100231.84, 24.00, 4.761, 101
2021-12-30 08:50:20, 694169400, 24.36, 33.353, 100232.02, 24.00, 4.761, 100
2021-12-30 08:55:17, 694169700, 24.03, 34.143, 100204.20, 23.75, 4.776, 100
2021-12-30 09:00:18, 694170000, 24.56, 33.099, 100204.80, 23.75, 4.776, 98
2021-12-30 09:05:20, 694170300, 25.59, 31.751, 100220.34, 24.00, 4.761, 101
2021-12-30 09:10:20, 694170600, 24.34, 33.619, 100232.05, 24.00, 4.761, 100
2021-12-30 09:15:20, 694170900, 24.06, 34.447, 100238.73, 24.00, 4.776, 98
2021-12-30 09:20:18, 694171200, 24.72, 33.145, 100232.52, 23.75, 4.761, 100
2021-12-30 09:25:20, 694171500, 25.64, 31.665, 100240.41, 24.00, 4.761, 100
2021-12-30 09:30:20, 694171800, 24.41, 33.423, 100260.45, 24.00, 4.761, 100
2021-12-30 09:35:18, 694172100, 24.03, 34.276, 100253.34, 24.00, 4.761, 101
2021-12-30 09:40:24, 694172400, 24.40, 33.411, 100258.31, 23.75, 4.761, 101
2021-12-30 09:45:20, 694172700, 25.49, 32.181, 100263.54, 23.75, 4.761, 103
2021-12-30 09:50:18, 694173000, 24.58, 33.301, 100257.27, 24.00, 4.761, 100
2021-12-30 09:55:20, 694173300, 24.12, 34.239, 100265.02, 24.00, 4.761, 98
2021-12-30 10:00:20, 694173600, 24.28, 33.760, 100266.93, 23.75, 4.761, 101
2021-12-30 10:05:20, 694173900, 25.63, 31.766, 100260.45, 24.00, 4.761, 100
2021-12-30 10:10:18, 694174200, 24.46, 33.337, 100261.81, 24.25, 4.761, 101
2021-12-30 10:15:20, 694174500, 24.14, 34.218, 100265.58, 24.00, 4.776, 100
2021-12-30 10:20:18, 694174800, 24.31, 33.650, 100268.70, 23.75, 4.761, 100
2021-12-30 10:25:18, 694175100, 25.47, 32.157, 100271.85, 24.00, 4.761, 98
2021-12-30 10:30:20, 694175400, 25.01, 32.517, 100264.95, 24.00, 4.761, 100
2021-12-30 10:35:18, 694175700, 24.30, 33.951, 100262.05, 24.00, 4.761, 101
2021-12-30 10:40:20, 694176000, 24.10, 34.416, 100254.88, 23.75, 4.761, 100
2021-12-30 10:45:20, 694176300, 25.17, 32.505, 100255.26, 23.75, 4.761, 100
2021-12-30 10:50:20, 694176600, 25.03, 32.563, 100258.23, 24.00, 4.761, 101
2021-12-30 10:55:20, 694176900, 24.29, 34.129, 100257.27, 24.00, 4.761, 103
2021-12-30 11:00:18, 694177200, 24.08, 34.649, 100261.23, 23.75, 4.761, 96
2021-12-30 11:05:20, 694177500, 25.24, 32.566, 100250.80, 23.75, 4.761, 100
2021-12-30 11:10:18, 694177800, 25.06, 32.609, 100246.92, 24.00, 4.761, 101
2021-12-30 11:15:18, 694178100, 24.23, 34.314, 100235.86, 24.00, 4.761, 101
2021-12-30 11:20:20, 694178400, 24.03, 34.790, 100233.38, 23.75, 4.761, 100
2021-12-30 11:25:20, 694178700, 24.71, 33.534, 100232.09, 23.75, 4.761, 103
2021-12-30 11:30:20, 694179000, 25.58, 32.355, 100216.52, 24.00, 4.776, 101
2021-12-30 11:35:20, 694179300, 24.40, 34.093, 100204.19, 24.00, 4.761, 101
2021-12-30 11:40:20, 694179600, 24.10, 34.784, 100204.05, 24.00, 4.761, 100
2021-12-30 11:45:20, 694179900, 24.23, 33.935, 100210.77, 23.75, 4.776, 101
2021-12-30 11:50:18, 694180200, 25.45, 32.582, 100204.00, 24.00, 4.776, 100
2021-12-30 11:55:17, 694180500, 24.48, 33.875, 100187.78, 24.25, 4.761, 100
2021-12-30 12:00:18, 694180800, 24.16, 34.789, 100175.28, 24.00, 4.761, 100
2021-12-30 12:05:20, 694181100, 24.09, 34.885, 100151.73, 23.75, 4.761, 100
2021-12-30 12:10:20, 694181400, 25.25, 32.914, 100144.63, 24.00, 4.761, 103
2021-12-30 12:15:18, 694181700, 24.90, 33.214, 100126.80, 24.00, 4.761, 101
2021-12-30 12:20:18, 694182000, 24.22, 34.771, 100127.12, 24.00, 4.761, 101
2021-12-30 12:25:20, 694182300, 23.96, 35.365, 100107.81, 23.75, 4.761, 98
2021-12-30 12:30:20, 694182600, 24.39, 34.294, 100089.64, 23.75, 4.776, 100
2021-12-30 12:35:20, 694182900, 25.45, 33.019, 100091.97, 24.00, 4.776, 101
2021-12-30 12:40:20, 694183200, 24.53, 34.292, 100078.56, 24.00, 4.761, 101
2021-12-30 12:45:18, 694183500, 24.12, 35.177, 100084.53, 24.00, 4.761, 98
2021-12-30 12:50:18, 694183800, 23.92, 35.585, 100084.17, 23.75, 4.776, 98
2021-12-30 12:55:18, 694184100, 24.85, 33.713, 100088.00, 23.75, 4.776, 100
2021-12-30 13:00:18, 694184400, 24.96, 33.363, 100077.12, 24.00, 4.761, 101
2021-12-30 13:05:18, 694184700, 24.21, 34.927, 100075.53, 24.00, 4.776, 100
2021-12-30 13:10:18, 694185000, 24.12, 35.300, 100057.31, 24.00, 4.776, 101
2021-12-30 13:15:18, 694185300, 24.37, 34.570, 100062.36, 23.75, 4.761, 100
2021-12-30 13:20:20, 694185600, 25.46, 33.008, 100052.69, 24.00, 4.761, 101
2021-12-30 13:25:20, 694185900, 24.34, 34.747, 100057.64, 24.00, 4.761, 100
2021-12-30 13:30:18, 694186200, 24.01, 35.548, 100049.98, 24.00, 4.761, 96
2021-12-30 13:35:20, 694186500, 23.82, 35.990, 100040.78, 23.75, 4.761, 101
2021-12-30 13:40:18, 694186800, 24.52, 34.594, 100032.40, 23.75, 4.776, 100
2021-12-30 13:45:18, 694187100, 25.36, 33.349, 100037.77, 24.00, 4.761, 100
2021-12-30 13:50:20, 694187400, 24.20, 35.261, 100034.64, 24.00, 4.761, 100
2021-12-30 13:55:20, 694187700, 23.97, 35.879, 100042.86, 24.00, 4.776, 101
2021-12-30 14:00:18, 694188000, 23.83, 36.113, 100054.33, 23.75, 4.776, 103
2021-12-30 14:05:20, 694188300, 24.55, 34.551, 100035.41, 23.75, 4.776, 100
2021-12-30 14:10:07, 694188600, 24.92, 33.953, 100033.44, 24.00, 4.776, 100
2021-12-30 14:15:07, 694188900, 24.07, 35.832, 100050.39, 24.00, 4.761, 100
2021-12-30 14:20:09, 694189200, 23.85, 36.327, 100051.80, 24.00, 4.776, 96
2021-12-30 14:25:18, 694189500, 24.16, 34.900, 100051.69, 23.75, 4.776, 100
2021-12-30 14:30:18, 694189800, 25.27, 33.700, 100035.06, 24.00, 4.776, 101
2021-12-30 14:35:20, 694190100, 24.22, 35.364, 100050.91, 24.00, 4.761, 101
2021-12-30 14:40:18, 694190400, 23.91, 36.354, 100047.73, 24.00, 4.776, 100
2021-12-30 14:45:20, 694190700, 24.01, 36.072, 100043.67, 24.00, 4.776, 98
2021-12-30 14:50:20, 694191000, 24.35, 35.083, 100037.13, 23.75, 4.776, 100
2021-12-30 14:55:18, 694191300, 25.18, 33.861, 100038.97, 24.00, 4.776, 101
2021-12-30 15:00:20, 694191600, 24.08, 35.843, 100036.30, 24.00, 4.761, 101
2021-12-30 15:05:18, 694191900, 23.88, 36.508, 100047.88, 23.75, 4.776, 101
2021-12-30 15:10:18, 694192200, 23.82, 36.659, 100053.73, 23.75, 4.776, 103
2021-12-30 15:15:20, 694192500, 24.67, 34.839, 100066.55, 23.75, 4.776, 96
2021-12-30 15:20:18, 694192800, 24.98, 34.182, 100069.13, 24.00, 4.776, 98
2021-12-30 15:25:20, 694193100, 24.02, 36.107, 100080.84, 24.00, 4.761, 98
2021-12-30 15:30:18, 694193400, 23.84, 36.673, 100093.45, 24.00, 4.776, 100
2021-12-30 15:35:20, 694193700, 23.68, 36.894, 100094.52, 23.75, 4.776, 98
2021-12-30 15:40:18, 694194000, 24.72, 34.822, 100107.52, 24.00, 4.776, 100
2021-12-30 15:45:18, 694194300, 24.46, 35.081, 100113.42, 24.00, 4.761, 101
2021-12-30 15:50:19, 694194600, 24.03, 36.441, 100104.14, 24.00, 4.761, 101
2021-12-30 15:55:18, 694194900, 23.76, 36.933, 100115.66, 23.75, 4.776, 101
2021-12-30 16:00:22, 694195200, 24.14, 35.804, 100124.09, 23.75, 4.776, 101
2021-12-30 16:05:20, 694195500, 25.23, 34.156, 100136.92, 24.00, 4.776, 100
2021-12-30 16:10:18, 694195800, 24.05, 36.164, 100138.92, 24.00, 4.776, 103
2021-12-30 16:15:20, 694196100, 23.88, 36.764, 100145.21, 24.00, 4.776, 100
2021-12-30 16:20:18, 694196400, 23.88, 36.687, 100138.99, 23.75, 4.776, 100
2021-12-30 16:25:20, 694196700, 24.89, 34.802, 100131.48, 23.75, 4.761, 101
2021-12-30 16:30:18, 694197000, 24.54, 35.166, 100135.59, 24.00, 4.761, 100
2021-12-30 16:35:20, 694197300, 23.90, 36.666, 100125.64, 24.00, 4.761, 106
2021-12-30 16:40:20, 694197600, 23.75, 37.155, 100126.26, 23.75, 4.776, 101
2021-12-30 16:45:20, 694197900, 23.73, 37.231, 100123.28, 23.75, 4.776, 103
2021-12-30 16:50:20, 694198200, 24.88, 35.058, 100123.82, 23.75, 4.761, 103
2021-12-30 16:55:18, 694198500, 24.52, 35.286, 100120.34, 24.00, 4.761, 100
2021-12-30 17:00:18, 694198800, 23.99, 36.673, 100114.58, 24.00, 4.776, 101
2021-12-30 17:05:18, 694199100, 23.88, 36.999, 100105.44, 24.00, 4.761, 98
2021-12-30 17:10:18, 694199400, 23.77, 37.189, 100106.86, 23.75, 4.776, 100
2021-12-30 17:15:18, 694199700, 24.91, 34.893, 100119.08, 23.75, 4.761, 100
2021-12-30 17:20:24, 694200000, 24.58, 35.313, 100118.48, 24.00, 4.761, 101
2021-12-30 17:25:18, 694200300, 24.14, 36.540, 100118.55, 24.00, 4.761, 105
2021-12-30 17:30:20, 694200600, 23.94, 36.937, 100112.86, 23.75, 4.761, 98
2021-12-30 17:35:18, 694200900, 24.10, 35.723, 100110.58, 23.75, 4.761, 100
2021-12-30 17:40:18, 694201200, 24.00, 36.551, 100104.23, 23.75, 4.761, 100
2021-12-30 17:45:18, 694201500, 23.83, 36.983, 100108.73, 23.75, 4.761, 101
2021-12-30 17:50:20, 694201800, 23.73, 37.153, 100111.16, 23.75, 4.776, 101
2021-12-30 17:55:20, 694202100, 23.92, 36.556, 100108.40, 23.75, 4.776, 100
2021-12-30 18:00:20, 694202400, 23.76, 36.855, 100110.01, 23.50, 4.776, 101
2021-12-30 18:05:20, 694202700, 23.73, 36.875, 100103.84, 23.50, 4.776, 100
2021-12-30 18:10:20, 694203000, 23.62, 36.943, 100104.41, 23.50, 4.776, 100
2021-12-30 18:15:20, 694203300, 23.58, 37.008, 100098.59, 23.50, 4.776, 101
2021-12-30 18:20:20, 694203600, 23.82, 36.347, 100109.24, 23.50, 4.776, 101
2021-12-30 18:25:21, 694203900, 23.74, 36.631, 100122.75, 23.50, 4.776, 100
2021-12-30 18:30:18, 694204200, 23.62, 36.811, 100126.41, 23.50, 4.776, 101
2021-12-30 18:35:20, 694204500, 23.63, 36.821, 100133.15, 23.50, 4.776, 98
2021-12-30 18:40:20, 694204800, 23.52, 36.946, 100132.95, 23.25, 4.776, 100
2021-12-30 18:45:20, 694205100, 23.53, 37.137, 100132.33, 23.50, 4.776, 103
2021-12-30 18:50:18, 694205400, 23.67, 36.736, 100139.56, 23.50, 4.776, 101
2021-12-30 18:55:20, 694205700, 23.55, 36.949, 100138.36, 23.25, 4.776, 105
2021-12-30 19:00:20, 694206000, 23.51, 36.968, 100134.92, 23.25, 4.776, 100
2021-12-30 19:05:20, 694206300, 23.45, 37.053, 100137.88, 23.25, 4.776, 100
2021-12-30 19:10:18, 694206600, 23.47, 37.065, 100130.02, 23.25, 4.776, 103
2021-12-30 19:15:20, 694206900, 23.66, 36.523, 100135.48, 23.25, 4.776, 100
2021-12-30 19:20:20, 694207200, 24.13, 35.411, 100145.78, 23.25, 4.776, 103
2021-12-30 19:25:20, 694207500, 24.12, 35.602, 100151.45, 23.50, 4.776, 101
2021-12-30 19:30:18, 694207800, 23.68, 36.793, 100156.01, 23.50, 4.776, 100
2021-12-30 19:35:18, 694208100, 23.62, 36.966, 100164.72, 23.50, 4.776, 100
2021-12-30 19:40:20, 694208400, 23.58, 37.052, 100165.95, 23.25, 4.776, 101
2021-12-30 19:45:18, 694208700, 23.72, 36.674, 100177.45, 23.25, 4.776, 101
2021-12-30 19:50:18, 694209000, 23.63, 36.956, 100186.11, 23.25, 4.776, 100
2021-12-30 19:55:18, 694209300, 23.45, 37.097, 100198.91, 23.25, 4.776, 103
2021-12-30 20:00:20, 694209600, 23.51, 36.967, 100198.44, 23.25, 4.776, 100
2021-12-30 20:05:18, 694209900, 23.81, 35.766, 100192.10, 23.25, 4.776, 100
2021-12-30 20:10:20, 694210200, 24.48, 35.104, 100187.26, 23.25, 4.776, 100
2021-12-30 20:15:18, 694210500, 23.79, 36.657, 100184.95, 23.50, 4.776, 101
2021-12-30 20:20:20, 694210800, 23.65, 36.912, 100197.75, 23.25, 4.776, 103
2021-12-30 20:25:20, 694211100, 23.65, 36.957, 100198.43, 23.25, 4.776, 103
2021-12-30 20:30:20, 694211400, 23.53, 37.059, 100202.67, 23.25, 4.776, 100
2021-12-30 20:35:20, 694211700, 23.51, 37.135, 100208.22, 23.25, 4.776, 100
2021-12-30 20:40:18, 694212000, 23.72, 36.383, 100211.91, 23.00, 4.776, 100
2021-12-30 20:45:18, 694212300, 24.76, 34.824, 100215.98, 23.50, 4.776, 103
2021-12-30 20:50:18, 694212600, 23.83, 36.403, 100218.26, 23.50, 4.776, 103
2021-12-30 20:55:18, 694212900, 23.63, 36.967, 100222.41, 23.50, 4.776, 100
2021-12-30 21:00:20, 694213200, 23.55, 37.071, 100230.69, 23.25, 4.776, 100
2021-12-30 21:05:18, 694213500, 23.62, 37.021, 100237.94, 23.25, 4.776, 100
2021-12-30 21:10:18, 694213800, 23.67, 36.769, 100238.47, 23.25, 4.776, 98
2021-12-30 21:15:22, 694214100, 23.62, 36.932, 100246.46, 23.25, 4.776, 101
2021-12-30 21:20:18, 694214400, 24.28, 35.245, 100244.56, 23.25, 4.776, 101
2021-12-30 21:25:20, 694214700, 24.01, 35.760, 100230.86, 23.50, 4.776, 103
2021-12-30 21:30:20, 694215000, 23.71, 36.795, 100236.83, 23.25, 4.776, 101
2021-12-30 21:35:20, 694215300, 23.76, 36.766, 100236.34, 23.25, 4.776, 103
2021-12-30 21:40:20, 694215600, 23.72, 36.818, 100228.20, 23.25, 4.776, 100
2021-12-30 21:45:20, 694215900, 23.57, 36.984, 100227.93, 23.25, 4.776, 101
2021-12-30 21:50:20, 694216200, 23.46, 37.131, 100235.66, 23.00, 4.776, 101
2021-12-30 21:55:18, 694216500, 24.56, 35.043, 100236.56, 23.25, 4.776, 101
2021-12-30 22:00:18, 694216800, 23.84, 36.260, 100234.53, 23.25, 4.776, 101
2021-12-30 22:05:18, 694217100, 23.81, 36.726, 100241.47, 23.25, 4.776, 101
2021-12-30 22:10:18, 694217400, 23.74, 36.819, 100238.31, 23.25, 4.776, 100
2021-12-30 22:15:20, 694217700, 23.55, 37.049, 100238.09, 23.25, 4.776, 100
2021-12-30 22:20:20, 694218000, 23.54, 36.981, 100233.43, 23.25, 4.776, 100
2021-12-30 22:25:20, 694218300, 23.78, 35.774, 100224.45, 23.25, 4.776, 98
2021-12-30 22:30:22, 694218600, 24.69, 34.953, 100210.61, 23.25, 4.776, 101
2021-12-30 22:35:18, 694218900, 23.78, 36.700, 100196.48, 23.50, 4.776, 101
2021-12-30 22:40:18, 694219200, 23.63, 37.123, 100198.53, 23.25, 4.776, 98
2021-12-30 22:45:18, 694219500, 23.61, 37.065, 100196.17, 23.25, 4.776, 103
2021-12-30 22:50:18, 694219800, 23.58, 37.008, 100195.52, 23.25, 4.776, 101
2021-12-30 22:55:18, 694220100, 23.51, 37.180, 100191.88, 23.00, 4.776, 100
2021-12-30 23:00:20, 694220400, 24.36, 35.564, 100192.28, 23.25, 4.776, 98
2021-12-30 23:05:20, 694220700, 24.11, 35.891, 100185.17, 23.25, 4.776, 100
2021-12-30 23:10:18, 694221000, 23.64, 37.023, 100168.86, 23.25, 4.776, 101
2021-12-30 23:15:20, 694221300, 23.57, 37.273, 100170.41, 23.25, 4.776, 98
2021-12-30 23:20:20, 694221600, 23.47, 37.299, 100167.67, 23.25, 4.776, 103
2021-12-30 23:25:20, 694221900, 23.52, 37.314, 100176.52, 23.25, 4.776, 101
2021-12-30 23:30:18, 694222200, 23.71, 36.772, 100170.22, 23.00, 4.776, 98
2021-12-30 23:35:20, 694222500, 24.70, 35.110, 100180.20, 23.25, 4.776, 100
2021-12-30 23:40:18, 694222800, 23.87, 36.484, 100181.88, 23.25, 4.776, 100
2021-12-30 23:45:18, 694223100, 23.60, 37.188, 100170.19, 23.25, 4.776, 101
2021-12-30 23:50:20, 694223400, 23.57, 37.297, 100168.67, 23.25, 4.776, 101
2021-12-30 23:55:20, 694223700, 23.61, 36.987, 100170.34, 23.25, 4.776, 101
2021-12-31 00:00:20, 694224000, 23.77, 36.756, 100178.59, 23.25, 4.776, 101
2021-12-31 00:05:18, 694224300, 24.54, 35.231, 100172.81, 23.25, 4.776, 101
2021-12-31 00:10:20, 694224600, 24.06, 36.009, 100180.88, 23.25, 4.776, 101
2021-12-31 00:15:18, 694224900, 23.78, 36.989, 100189.73, 23.25, 4.776, 100
2021-12-31 00:20:20, 694225200, 23.65, 37.236, 100184.97, 23.25, 4.776, 100
2021-12-31 00:25:20, 694225500, 23.79, 37.024, 100192.11, 23.25, 4.776, 100
2021-12-31 00:30:20, 694225800, 23.77, 36.890, 100192.41, 23.25, 4.776, 100
2021-12-31 00:35:20, 694226100, 24.02, 35.827, 100170.86, 23.25, 4.776, 100
2021-12-31 00:40:20, 694226400, 24.37, 35.431, 100183.42, 23.25, 4.776, 100
2021-12-31 00:45:18, 694226700, 23.79, 36.857, 100177.45, 23.25, 4.776, 101
2021-12-31 00:50:18, 694227000, 23.76, 37.189, 100181.31, 23.25, 4.776, 100
2021-12-31 00:55:20, 694227300, 23.79, 36.925, 100179.58, 23.25, 4.776, 101
2021-12-31 01:00:18, 694227600, 23.60, 37.354, 100194.15, 23.25, 4.776, 101
2021-12-31 01:05:20, 694227900, 23.87, 36.295, 100199.00, 23.25, 4.776, 100
2021-12-31 01:10:18, 694228200, 24.55, 35.154, 100207.22, 23.25, 4.776, 101
2021-12-31 01:15:20, 694228500, 23.71, 36.984, 100199.73, 23.25, 4.776, 101
2021-12-31 01:20:20, 694228800, 23.67, 37.227, 100211.53, 23.25, 4.776, 101
2021-12-31 01:25:18, 694229100, 23.73, 36.953, 100202.77, 23.25, 4.776, 100
2021-12-31 01:30:20, 694229400, 23.66, 37.069, 100218.63, 23.25, 4.776, 100
2021-12-31 01:35:20, 694229700, 23.58, 37.074, 100227.00, 23.25, 4.776, 103
2021-12-31 01:40:20, 694230000, 24.04, 35.818, 100212.80, 23.25, 4.776, 100
2021-12-31 01:45:20, 694230300, 24.10, 35.845, 100215.11, 23.50, 4.776, 101
2021-12-31 01:50:20, 694230600, 23.83, 36.771, 100208.44, 23.25, 4.776, 103
2021-12-31 01:55:20, 694230900, 23.69, 37.038, 100208.18, 23.25, 4.776, 103
2021-12-31 02:00:20, 694231200, 23.55, 37.194, 100214.32, 23.25, 4.776, 100
2021-12-31 02:05:18, 694231500, 23.46, 37.287, 100215.77, 23.25, 4.776, 100
2021-12-31 02:10:20, 694231800, 23.72, 35.959, 100217.10, 23.25, 4.776, 98
2021-12-31 02:15:18, 694232100, 24.66, 34.951, 100218.52, 23.25, 4.776, 105
2021-12-31 02:20:20, 694232400, 23.78, 36.711, 100211.66, 23.50, 4.776, 101
2021-12-31 02:25:20, 694232700, 23.65, 37.181, 100223.56, 23.25, 4.776, 98
2021-12-31 02:30:20, 694233000, 23.58, 37.152, 100225.87, 23.25, 4.776, 103
2021-12-31 02:35:20, 694233300, 23.45, 37.341, 100230.73, 23.25, 4.776, 100
2021-12-31 02:40:20, 694233600, 23.69, 35.946, 100224.47, 23.00, 4.776, 100
2021-12-31 02:45:20, 694233900, 24.74, 34.957, 100213.27, 23.25, 4.776, 101
2021-12-31 02:50:18, 694234200, 23.70, 36.895, 100213.98, 23.25, 4.776, 100
2021-12-31 02:55:18, 694234500, 23.56, 37.262, 100210.66, 23.25, 4.776, 98
2021-12-31 03:00:18, 694234800, 23.51, 37.258, 100184.77, 23.25, 4.776, 100
2021-12-31 03:05:20, 694235100, 23.46, 37.298, 100180.81, 23.25, 4.776, 101
2021-12-31 03:10:18, 694235400, 23.37, 37.346, 100171.64, 23.25, 4.776, 100
2021-12-31 03:15:20, 694235700, 24.53, 35.398, 100169.85, 23.25, 4.776, 101
2021-12-31 03:20:18, 694236000, 23.83, 36.559, 100171.25, 23.25, 4.776, 98
2021-12-31 03:25:18, 694236300, 23.65, 36.991, 100162.84, 23.25, 4.776, 105
2021-12-31 03:30:20, 694236600, 23.52, 37.203, 100161.08, 23.25, 4.776, 101
2021-12-31 03:35:20, 694236900, 23.43, 37.251, 100161.52, 23.25, 4.776, 101
2021-12-31 03:40:20, 694237200, 23.40, 37.237, 100163.35, 23.00, 4.776, 98
2021-12-31 03:45:18, 694237500, 24.47, 35.327, 100161.23, 23.25, 4.776, 100
2021-12-31 03:50:18, 694237800, 23.91, 36.188, 100150.45, 23.50, 4.776, 100
2021-12-31 03:55:18, 694238100, 23.56, 37.062, 100143.88, 23.25, 4.776, 103
2021-12-31 04:00:18, 694238400, 23.53, 37.092, 100138.90, 23.25, 4.776, 103
2021-12-31 04:05:20, 694238700, 23.49, 37.146, 100127.95, 23.25, 4.776, 98
2021-12-31 04:10:18, 694239000, 23.44, 37.118, 100126.74, 23.25, 4.776, 98
2021-12-31 04:15:18, 694239300, 24.10, 35.600, 100130.03, 23.00, 4.776, 100
2021-12-31 04:20:18, 694239600, 24.24, 35.287, 100140.17, 23.50, 4.776, 98
2021-12-31 04:25:18, 694239900, 23.66, 36.769, 100141.38, 23.50, 4.776, 100
2021-12-31 04:30:18, 694240200, 23.52, 37.024, 100140.53, 23.25, 4.776, 100
2021-12-31 04:35:22, 694240500, 23.48, 37.077, 100122.92, 23.25, 4.776, 101
2021-12-31 04:40:18, 694240800, 23.61, 36.586, 100124.55, 23.25, 4.776, 101
2021-12-31 04:45:24, 694241100, 23.93, 35.698, 100125.02, 23.00, 4.776, 106
2021-12-31 04:50:18, 694241400, 24.57, 34.766, 100134.44, 23.25, 4.776, 100
2021-12-31 04:55:18, 694241700, 23.76, 36.554, 100140.56, 23.25, 4.776, 98
2021-12-31 05:00:18, 694242000, 23.55, 36.982, 100150.12, 23.25, 4.776, 98
2021-12-31 05:05:18, 694242300, 23.53, 37.036, 100153.81, 23.25, 4.776, 103
2021-12-31 05:10:24, 694242600, 23.64, 36.767, 100152.75, 23.25, 4.761, 101
2021-12-31 05:15:18, 694242900, 23.90, 35.717, 100158.73, 23.25, 4.776, 100
2021-12-31 05:20:24, 694243200, 24.88, 34.386, 100158.71, 23.25, 4.776, 100
2021-12-31 05:25:18, 694243500, 23.77, 36.388, 100155.73, 23.25, 4.776, 101
2021-12-31 05:30:18, 694243800, 23.61, 36.942, 100153.11, 23.25, 4.776, 101
2021-12-31 05:35:22, 694244100, 23.57, 37.052, 100156.16, 23.25, 4.776, 98
2021-12-31 05:40:20, 694244400, 23.67, 36.747, 100172.22, 23.00, 4.776, 101
2021-12-31 05:45:18, 694244700, 23.94, 35.688, 100193.16, 23.25, 4.776, 100
2021-12-31 05:50:18, 694245000, 24.87, 34.396, 100198.77, 23.25, 4.776, 101
2021-12-31 05:55:22, 694245300, 23.80, 36.356, 100189.54, 23.50, 4.761, 103
2021-12-31 06:00:20, 694245600, 23.66, 36.735, 100178.05, 23.25, 4.776, 101
2021-12-31 06:05:20, 694245900, 23.54, 36.992, 100190.12, 23.25, 4.776, 100
2021-12-31 06:10:18, 694246200, 23.69, 36.515, 100187.11, 23.25, 4.776, 101
2021-12-31 06:15:20, 694246500, 23.95, 35.644, 100201.92, 23.25, 4.776, 98
2021-12-31 06:20:18, 694246800, 24.81, 34.459, 100225.55, 23.25, 4.776, 101
2021-12-31 06:25:18, 694247100, 23.72, 36.484, 100240.91, 23.50, 4.776, 100
2021-12-31 06:30:22, 694247400, 23.57, 36.940, 100256.92, 23.25, 4.761, 100
2021-12-31 06:35:20, 694247700, 23.63, 36.845, 100254.20, 23.25, 4.776, 105
2021-12-31 06:40:20, 694248000, 23.72, 36.596, 100231.78, 23.25, 4.776, 101
2021-12-31 06:45:20, 694248300, 23.76, 35.694, 100219.28, 23.25, 4.776, 101
2021-12-31 06:50:20, 694248600, 24.87, 34.374, 100229.27, 23.25, 4.776, 98
2021-12-31 06:55:20, 694248900, 23.75, 36.330, 100232.67, 23.50, 4.776, 101
2021-12-31 07:00:20, 694249200, 23.66, 36.769, 100241.05, 23.25, 4.776, 100
2021-12-31 07:05:22, 694249500, 23.73, 36.507, 100227.59, 23.25, 4.776, 100
2021-12-31 07:10:18, 694249800, 23.70, 36.481, 100227.72, 23.25, 4.776, 100
2021-12-31 07:15:18, 694250100, 24.15, 35.279, 100234.84, 23.25, 4.776, 100
2021-12-31 07:20:18, 694250400, 24.48, 34.691, 100227.05, 23.25, 4.776, 101
2021-12-31 07:25:18, 694250700, 23.75, 36.431, 100235.56, 23.50, 4.776, 101
2021-12-31 07:30:18, 694251000, 23.57, 36.951, 100252.14, 23.50, 4.776, 98
2021-12-31 07:35:18, 694251300, 24.19, 35.651, 100252.47, 23.25, 4.776, 103
2021-12-31 07:40:18, 694251600, 25.21, 34.098, 100249.39, 23.50, 4.776, 101
2021-12-31 07:45:18, 694251900, 25.65, 33.448, 100248.25, 23.75, 4.761, 100
2021-12-31 07:50:18, 694252200, 24.79, 34.559, 100261.02, 24.00, 4.761, 100
2021-12-31 07:55:18, 694252500, 24.25, 35.958, 100266.13, 23.75, 4.776, 101
2021-12-31 08:00:20, 694252800, 24.35, 35.206, 100271.19, 23.50, 4.776, 101
2021-12-31 08:05:18, 694253100, 25.49, 33.817, 100270.81, 23.75, 4.761, 103
2021-12-31 08:10:20, 694253400, 25.11, 34.382, 100283.73, 24.00, 4.761, 103
2021-12-31 08:15:18, 694253700, 24.31, 36.063, 100301.98, 23.75, 4.761, 98
2021-12-31 08:20:20, 694254000, 24.43, 35.189, 100304.98, 23.75, 4.776, 98
2021-12-31 08:25:18, 694254300, 25.60, 33.612, 100317.40, 23.75, 4.761, 100
2021-12-31 08:30:22, 694254600, 24.71, 34.832, 100328.73, 24.00, 4.761, 101
2021-12-31 08:35:18, 694254900, 24.32, 35.963, 100338.17, 23.75, 4.761, 101
2021-12-31 08:40:18, 694255200, 24.25, 36.303, 100346.02, 23.75, 4.761, 103
2021-12-31 08:45:20, 694255500, 25.33, 34.197, 100333.34, 23.75, 4.761, 98
2021-12-31 08:50:18, 694255800, 25.80, 33.280, 100354.50, 24.00, 4.761, 101
2021-12-31 08:55:18, 694256100, 24.64, 35.441, 100354.94, 24.00, 4.761, 98
2021-12-31 09:00:18, 694256400, 24.35, 36.032, 100341.61, 23.75, 4.761, 100
2021-12-31 09:05:18, 694256700, 24.95, 34.515, 100323.16, 23.75, 4.761, 100
2021-12-31 09:10:18, 694257000, 25.86, 33.251, 100343.58, 24.00, 4.761, 101
2021-12-31 09:15:20, 694257300, 24.72, 35.246, 100352.11, 24.00, 4.761, 101
2021-12-31 09:20:18, 694257600, 24.59, 35.738, 100341.19, 24.00, 4.761, 100
2021-12-31 09:25:20, 694257900, 24.76, 34.858, 100336.41, 23.75, 4.761, 101
2021-12-31 09:30:20, 694258200, 25.89, 33.310, 100321.80, 24.00, 4.761, 100
2021-12-31 09:35:20, 694258500, 24.77, 35.026, 100318.96, 24.00, 4.761, 101
2021-12-31 09:40:18, 694258800, 24.52, 35.868, 100319.88, 24.00, 4.761, 96
2021-12-31 09:45:20, 694259100, 24.34, 36.200, 100325.92, 23.75, 4.761, 98
2021-12-31 09:50:20, 694259400, 25.45, 34.094, 100328.94, 24.00, 4.761, 98
2021-12-31 09:55:20, 694259700, 25.18, 34.443, 100322.45, 24.00, 4.761, 101
2021-12-31 10:00:20, 694260000, 24.48, 36.054, 100309.28, 24.00, 4.761, 103
2021-12-31 10:05:20, 694260300, 24.18, 36.644, 100309.92, 24.00, 4.761, 103
2021-12-31 10:10:20, 694260600, 24.93, 34.793, 100317.30, 23.75, 4.761, 100
2021-12-31 10:15:18, 694260900, 25.55, 33.845, 100323.56, 24.00, 4.761, 100
2021-12-31 10:20:18, 694261200, 24.43, 36.006, 100319.92, 24.00, 4.761, 101
2021-12-31 10:25:20, 694261500, 24.19, 36.733, 100330.22, 24.00, 4.761, 100
2021-12-31 10:30:18, 694261800, 24.36, 36.112, 100325.75, 23.75, 4.761, 100
2021-12-31 10:35:20, 694262100, 25.42, 34.305, 100317.18, 24.00, 4.761, 100
2021-12-31 10:40:18, 694262400, 24.80, 35.096, 100324.56, 24.25, 4.761, 101
2021-12-31 10:45:20, 694262700, 24.23, 36.581, 100324.69, 24.00, 4.761, 100
2021-12-31 10:50:18, 694263000, 24.01, 37.065, 100334.27, 24.00, 4.776, 101
2021-12-31 10:55:20, 694263300, 24.28, 36.172, 100317.20, 23.75, 4.776, 100
2021-12-31 11:00:20, 694263600, 25.52, 34.424, 100312.31, 24.00, 4.761, 105
2021-12-31 11:05:20, 694263900, 24.44, 36.196, 100318.13, 24.00, 4.761, 103
2021-12-31 11:10:20, 694264200, 24.13, 37.042, 100304.60, 24.00, 4.761, 101
2021-12-31 11:15:20, 694264500, 23.98, 37.163, 100294.70, 24.00, 4.761, 100
2021-12-31 11:20:18, 694264800, 25.23, 34.604, 100300.47, 24.00, 4.776, 101
2021-12-31 11:25:18, 694265100, 24.52, 35.778, 100305.56, 24.00, 4.761, 101
2021-12-31 11:30:18, 694265400, 24.08, 36.960, 100299.03, 24.00, 4.761, 105
2021-12-31 11:35:19, 694265700, 24.19, 36.678, 100296.34, 23.75, 4.761, 100
2021-12-31 11:40:18, 694266000, 24.32, 35.885, 100274.23, 23.75, 4.761, 100
2021-12-31 11:45:18, 694266300, 25.43, 34.261, 100258.09, 24.00, 4.761, 103
2021-12-31 11:50:18, 694266600, 24.28, 36.149, 100251.31, 24.00, 4.761, 101
2021-12-31 11:55:20, 694266900, 24.01, 37.031, 100229.41, 24.00, 4.776, 103
2021-12-31 12:00:20, 694267200, 23.87, 37.377, 100225.91, 24.00, 4.776, 100
2021-12-31 12:05:20, 694267500, 24.31, 35.840, 100218.76, 23.75, 4.761, 103
2021-12-31 12:10:18, 694267800, 25.37, 34.435, 100218.95, 24.00, 4.761, 101
2021-12-31 12:15:18, 694268100, 24.30, 36.408, 100208.19, 24.00, 4.776, 100
2021-12-31 12:20:18, 694268400, 24.02, 37.166, 100196.20, 24.00, 4.776, 98
2021-12-31 12:25:18, 694268700, 23.89, 37.355, 100175.64, 23.75, 4.776, 103
2021-12-31 12:30:20, 694269000, 24.32, 36.063, 100179.64, 23.75, 4.776, 103
2021-12-31 12:35:18, 694269300, 24.92, 34.814, 100188.78, 24.00, 4.761, 100
2021-12-31 12:40:20, 694269600, 24.10, 36.760, 100200.97, 24.00, 4.776, 98
2021-12-31 12:45:20, 694269900, 24.05, 36.900, 100182.33, 24.00, 4.776, 100
2021-12-31 12:50:18, 694270200, 23.89, 37.211, 100178.89, 23.75, 4.776, 103
2021-12-31 12:55:18, 694270500, 24.88, 35.080, 100158.25, 23.75, 4.776, 103
2021-12-31 13:00:20, 694270800, 24.44, 35.727, 100177.58, 24.00, 4.761, 101
2021-12-31 13:05:18, 694271100, 23.92, 37.158, 100171.33, 24.00, 4.761, 101
2021-12-31 13:10:18, 694271400, 23.82, 37.551, 100173.75, 23.75, 4.776, 101
2021-12-31 13:15:18, 694271700, 23.93, 37.025, 100174.98, 23.75, 4.776, 103
2021-12-31 13:20:18, 694272000, 24.82, 35.310, 100170.52, 23.75, 4.776, 101
2021-12-31 13:25:18, 694272300, 24.54, 35.546, 100150.80, 24.00, 4.761, 101
2021-12-31 13:30:20, 694272600, 23.98, 37.007, 100154.04, 24.00, 4.761, 100
2021-12-31 13:35:18, 694272900, 23.88, 37.355, 100183.52, 23.75, 4.776, 101
2021-12-31 13:40:18, 694273200, 23.75, 37.557, 100182.35, 23.75, 4.776, 106
2021-12-31 13:45:18, 694273500, 24.48, 35.764, 100168.14, 23.75, 4.776, 101
2021-12-31 13:50:18, 694273800, 25.22, 34.826, 100167.38, 24.00, 4.776, 98
2021-12-31 13:55:20, 694274100, 24.08, 36.926, 100168.22, 24.00, 4.776, 103
2021-12-31 14:00:18, 694274400, 23.91, 37.381, 100172.46, 24.00, 4.776, 101
2021-12-31 14:05:20, 694274700, 23.78, 37.614, 100144.88, 23.75, 4.761, 100
2021-12-31 14:10:20, 694275000, 23.95, 36.525, 100143.23, 23.75, 4.776, 101
2021-12-31 14:15:20, 694275300, 25.14, 34.966, 100122.84, 24.00, 4.776, 98
2021-12-31 14:20:20, 694275600, 24.21, 36.523, 100135.93, 24.00, 4.761, 103
2021-12-31 14:25:18, 694275900, 23.95, 37.261, 100145.45, 24.00, 4.776, 101
2021-12-31 14:30:20, 694276200, 23.87, 37.299, 100163.13, 23.75, 4.776, 101
2021-12-31 14:35:18, 694276500, 24.05, 36.265, 100162.10, 23.75, 4.776, 100
2021-12-31 14:40:20, 694276800, 25.19, 34.679, 100153.43, 24.00, 4.761, 103
2021-12-31 14:45:20, 694277100, 24.09, 36.714, 100146.89, 24.00, 4.776, 98
2021-12-31 14:50:20, 694277400, 23.82, 37.529, 100150.21, 23.75, 4.776, 101
2021-12-31 14:55:20, 694277700, 23.88, 37.233, 100149.39, 23.75, 4.776, 101
2021-12-31 15:00:20, 694278000, 24.09, 36.447, 100142.26, 23.75, 4.776, 101
2021-12-31 15:05:20, 694278300, 25.13, 34.753, 100133.43, 24.00, 4.776, 101
2021-12-31 15:10:20, 694278600, 24.05, 36.767, 100122.26, 24.00, 4.776, 101
2021-12-31 15:15:18, 694278900, 23.83, 37.485, 100119.23, 24.00, 4.776, 101
2021-12-31 15:20:20, 694279200, 23.69, 37.818, 100116.78, 23.75, 4.776, 100
2021-12-31 15:25:18, 694279500, 23.91, 36.745, 100135.44, 23.75, 4.776, 101
2021-12-31 15:30:18, 694279800, 25.08, 35.028, 100150.64, 24.00, 4.776, 98
2021-12-31 15:35:18, 694280100, 24.14, 36.752, 100146.45, 24.00, 4.776, 100
2021-12-31 15:40:20, 694280400, 23.84, 37.553, 100125.52, 24.00, 4.776, 101
2021-12-31 15:45:20, 694280700, 23.72, 37.766, 100127.56, 23.75, 4.776, 105
2021-12-31 15:50:20, 694281000, 23.70, 37.819, 100086.66, 23.75, 4.776, 103
2021-12-31 15:55:18, 694281300, 25.02, 35.236, 100066.23, 24.00, 4.776, 100
2021-12-31 16:00:18, 694281600, 24.17, 36.799, 100109.02, 24.00, 4.761, 101
2021-12-31 16:05:20, 694281900, 23.94, 37.639, 100110.06, 23.75, 4.761, 100
2021-12-31 16:10:20, 694282200, 23.83, 37.864, 100103.11, 24.00, 4.776, 101
2021-12-31 16:15:20, 694282500, 23.84, 37.151, 100122.45, 23.75, 4.761, 103
2021-12-31 16:20:18, 694282800, 25.07, 35.341, 100159.81, 23.75, 4.776, 100
2021-12-31 16:25:18, 694283100, 24.16, 36.832, 100159.13, 24.00, 4.761, 103
2021-12-31 16:30:20, 694283400, 24.04, 37.413, 100153.50, 24.00, 4.776, 96
2021-12-31 16:35:20, 694283700, 23.96, 37.563, 100159.34, 23.75, 4.776, 101
2021-12-31 16:40:20, 694284000, 23.99, 36.606, 100145.80, 23.75, 4.776, 100
2021-12-31 16:45:20, 694284300, 25.16, 35.191, 100135.35, 24.00, 4.776, 100
2021-12-31 16:50:20, 694284600, 24.18, 36.879, 100145.95, 24.00, 4.761, 100
2021-12-31 16:55:20, 694284900, 23.85, 37.865, 100131.22, 24.00, 4.761, 103
2021-12-31 17:00:18, 694285200, 23.77, 38.127, 100141.06, 23.75, 4.776, 101
2021-12-31 17:05:22, 694285500, 23.95, 37.484, 100161.50, 23.75, 4.761, 98
2021-12-31 17:10:18, 694285800, 25.05, 35.406, 100158.38, 23.75, 4.776, 103
2021-12-31 17:15:20, 694286100, 24.30, 36.721, 100161.24, 24.00, 4.776, 101
2021-12-31 17:20:20, 694286400, 23.93, 37.795, 100154.67, 24.00, 4.761, 101
2021-12-31 17:25:20, 694286700, 23.87, 37.990, 100127.20, 23.75, 4.776, 101
2021-12-31 17:30:20, 694287000, 23.75, 38.170, 100123.58, 23.75, 4.776, 100
2021-12-31 17:35:18, 694287300, 24.66, 36.146, 100142.51, 23.75, 4.776, 105
2021-12-31 17:40:20, 694287600, 24.20, 37.014, 100168.64, 24.00, 4.776, 101
2021-12-31 17:45:20, 694287900, 23.93, 37.772, 100185.39, 23.75, 4.761, 103
2021-12-31 17:50:20, 694288200, 23.83, 37.964, 100166.98, 23.75, 4.776, 103
2021-12-31 17:55:20, 694288500, 23.75, 38.047, 100174.08, 23.75, 4.776, 101
2021-12-31 18:00:20, 694288800, 23.70, 38.042, 100202.05, 23.75, 4.776, 101
2021-12-31 18:05:20, 694289100, 23.86, 37.789, 100196.88, 23.50, 4.776, 105
2021-12-31 18:10:20, 694289400, 23.83, 37.507, 100200.09, 23.50, 4.776, 103
2021-12-31 18:15:20, 694289700, 23.59, 38.066, 100213.34, 23.50, 4.776, 100
2021-12-31 18:20:18, 694290000, 23.66, 37.973, 100214.38, 23.75, 4.776, 101
2021-12-31 18:25:18, 694290300, 23.59, 38.045, 100215.79, 23.50, 4.776, 103
2021-12-31 18:30:18, 694290600, 23.61, 38.080, 100248.19, 23.50, 4.776, 100
2021-12-31 18:35:18, 694290900, 23.78, 37.581, 100241.25, 23.50, 4.776, 101
2021-12-31 18:40:20, 694291200, 23.65, 37.893, 100233.73, 23.50, 4.776, 100
2021-12-31 18:45:18, 694291500, 23.60, 37.899, 100235.06, 23.50, 4.776, 103
2021-12-31 18:50:18, 694291800, 23.52, 38.095, 100249.41, 23.50, 4.776, 105
2021-12-31 18:55:20, 694292100, 23.56, 38.041, 100265.63, 23.50, 4.776, 103
2021-12-31 19:00:20, 694292400, 23.67, 37.828, 100238.41, 23.50, 4.776, 103
2021-12-31 19:05:20, 694292700, 23.71, 37.687, 100240.14, 23.25, 4.776, 100
2021-12-31 19:10:20, 694293000, 23.64, 37.837, 100261.72, 23.50, 4.776, 101
2021-12-31 19:15:18, 694293300, 23.48, 38.169, 100251.48, 23.50, 4.776, 100
2021-12-31 19:20:18, 694293600, 23.47, 38.135, 100273.41, 23.25, 4.776, 101
2021-12-31 19:25:18, 694293900, 23.47, 38.135, 100271.36, 23.25, 4.776, 103
2021-12-31 19:30:22, 694294200, 23.61, 37.879, 100254.41, 23.25, 4.776, 103
2021-12-31 19:35:18, 694294500, 23.52, 38.006, 100229.45, 23.25, 4.776, 100
2021-12-31 19:40:24, 694294800, 23.49, 38.093, 100229.91, 23.25, 4.776, 101
2021-12-31 19:45:20, 694295100, 23.43, 38.253, 100225.27, 23.25, 4.776, 103
2021-12-31 19:50:20, 694295400, 23.36, 38.259, 100180.44, 23.25, 4.776, 103
2021-12-31 19:55:20, 694295700, 23.47, 37.711, 100184.38, 23.25, 4.776, 101
2021-12-31 20:00:20, 694296000, 23.49, 37.936, 100179.17, 23.25, 4.776, 101
2021-12-31 20:05:20, 694296300, 23.52, 37.192, 100198.25, 23.25, 4.776, 100
2021-12-31 20:10:20, 694296600, 24.39, 36.170, 100176.03, 23.50, 4.776, 100
2021-12-31 20:15:18, 694296900, 23.59, 37.899, 100162.88, 23.50, 4.776, 103
2021-12-31 20:20:20, 694297200, 23.46, 38.401, 100151.16, 23.50, 4.776, 101
2021-12-31 20:25:18, 694297500, 23.62, 37.891, 100152.84, 23.25, 4.776, 105
2021-12-31 20:30:20, 694297800, 23.53, 38.117, 100193.80, 23.25, 4.776, 100
2021-12-31 20:35:20, 694298100, 23.38, 38.416, 100206.48, 23.25, 4.776, 100
2021-12-31 20:40:22, 694298400, 23.33, 38.424, 100173.13, 23.25, 4.776, 100
2021-12-31 20:45:18, 694298700, 23.30, 38.510, 100154.00, 23.25, 4.776, 103
2021-12-31 20:50:18, 694299000, 23.36, 38.293, 100159.81, 23.25, 4.776, 100
2021-12-31 20:55:18, 694299300, 23.50, 37.892, 100163.21, 23.25, 4.776, 100
2021-12-31 21:00:18, 694299600, 24.39, 36.382, 100158.73, 23.25, 4.776, 100
2021-12-31 21:05:20, 694299900, 23.56, 37.997, 100147.63, 23.50, 4.776, 100
2021-12-31 21:10:20, 694300200, 23.36, 38.582, 100153.42, 23.25, 4.776, 103
2021-12-31 21:15:20, 694300500, 23.32, 38.756, 100167.63, 23.25, 4.776, 100
2021-12-31 21:20:18, 694300800, 23.42, 38.452, 100173.38, 23.25, 4.776, 105
2021-12-31 21:25:18, 694301100, 23.38, 38.405, 100150.66, 23.25, 4.776, 103
2021-12-31 21:30:18, 694301400, 23.34, 38.424, 100142.52, 23.25, 4.776, 105
2021-12-31 21:35:18, 694301700, 23.29, 38.531, 100121.71, 23.25, 4.776, 100
2021-12-31 21:40:18, 694302000, 23.28, 38.497, 100131.08, 23.25, 4.776, 101
2021-12-31 21:45:18, 694302300, 23.57, 37.308, 100138.75, 23.25, 4.776, 100
2021-12-31 21:50:21, 694302600, 24.08, 36.792, 100125.81, 23.25, 4.776, 103
2021-12-31 21:55:18, 694302900, 23.52, 38.385, 100112.83, 23.25, 4.776, 101
2021-12-31 22:00:18, 694303200, 23.38, 38.684, 100139.75, 23.25, 4.776, 103
2021-12-31 22:05:18, 694303500, 23.27, 38.785, 100142.52, 23.25, 4.776, 103
2021-12-31 22:10:20, 694303800, 23.30, 38.743, 100144.55, 23.25, 4.776, 103
2021-12-31 22:15:20, 694304100, 23.36, 37.991, 100119.92, 23.25, 4.776, 101
2021-12-31 22:20:20, 694304400, 23.45, 38.133, 100106.02, 23.25, 4.776, 98
2021-12-31 22:25:18, 694304700, 23.42, 38.074, 100135.19, 23.25, 4.776, 101
2021-12-31 22:30:18, 694305000, 24.34, 36.423, 100137.55, 23.25, 4.776, 103
2021-12-31 22:35:18, 694305300, 23.48, 38.146, 100135.98, 23.25, 4.776, 101
2021-12-31 22:40:20, 694305600, 23.32, 38.778, 100127.73, 23.25, 4.776, 100
2021-12-31 22:45:18, 694305900, 23.38, 38.661, 100106.53, 23.25, 4.776, 103
2021-12-31 22:50:20, 694306200, 23.39, 38.473, 100117.59, 23.25, 4.776, 100
2021-12-31 22:55:20, 694306500, 23.38, 38.495, 100112.47, 23.25, 4.776, 100
2021-12-31 23:00:18, 694306800, 23.25, 38.605, 100100.63, 23.25, 4.776, 103
2021-12-31 23:05:18, 694307100, 23.20, 38.768, 100110.16, 23.25, 4.776, 100
2021-12-31 23:10:18, 694307400, 23.14, 38.907, 100100.88, 23.25, 4.776, 103
2021-12-31 23:15:20, 694307700, 24.16, 37.021, 100119.70, 23.25, 4.776, 103
2021-12-31 23:20:18, 694308000, 23.64, 37.903, 100054.92, 23.25, 4.776, 101
2021-12-31 23:25:20, 694308300, 23.42, 38.620, 100061.29, 23.25, 4.776, 103
2021-12-31 23:30:20, 694308600, 23.31, 38.801, 100036.97, 23.25, 4.776, 103
2021-12-31 23:35:20, 694308900, 23.32, 38.768, 100056.05, 23.25, 4.776, 98
2021-12-31 23:40:20, 694309200, 23.28, 38.819, 100041.20, 23.25, 4.776, 105
2021-12-31 23:45:20, 694309500, 23.46, 38.401, 100042.89, 23.25, 4.776, 103
2021-12-31 23:50:18, 694309800, 23.35, 38.592, 100020.90, 23.25, 4.776, 103
2021-12-31 23:55:20, 694310100, 24.23, 36.604, 99989.86, 23.25, 4.776, 101
2022-01-01 00:00:18, 694310400, 23.74, 37.645, 99988.20, 23.25, 4.776, 101
2022-01-01 00:05:20, 694310700, 23.49, 38.570, 99998.11, 23.25, 4.776, 105
2022-01-01 00:10:20, 694311000, 23.54, 38.419, 100002.39, 23.25, 4.776, 105
2022-01-01 00:15:18, 694311300, 23.54, 38.475, 99996.84, 23.25, 4.776, 101
2022-01-01 00:20:20, 694311600, 23.42, 38.531, 100001.71, 23.00, 4.776, 101
2022-01-01 00:25:18, 694311900, 23.29, 38.776, 100016.81, 23.25, 4.776, 101
2022-01-01 00:30:20, 694312200, 23.27, 38.785, 99967.23, 23.25, 4.776, 105
2022-01-01 00:35:20, 694312500, 23.77, 37.324, 99967.59, 23.25, 4.776, 105
2022-01-01 00:40:18, 694312800, 23.96, 37.351, 99974.64, 23.50, 4.776, 103
2022-01-01 00:45:20, 694313100, 23.50, 38.693, 99993.58, 23.50, 4.776, 101
2022-01-01 00:50:18, 694313400, 23.44, 38.812, 99963.48, 23.25, 4.776, 100
2022-01-01 00:55:20, 694313700, 23.28, 39.042, 99940.81, 23.25, 4.776, 103
2022-01-01 01:00:20, 694314000, 23.28, 39.119, 99950.18, 23.25, 4.776, 100
2022-01-01 01:05:20, 694314300, 23.38, 38.694, 99950.73, 23.25, 4.776, 103
2022-01-01 01:10:18, 694314600, 23.46, 38.624, 99939.06, 23.25, 4.776, 106
2022-01-01 01:15:18, 694314900, 24.37, 36.793, 99929.44, 23.25, 4.776, 103
2022-01-01 01:20:18, 694315200, 23.58, 38.389, 99925.69, 23.25, 4.776, 103
2022-01-01 01:25:22, 694315500, 23.46, 38.946, 99913.44, 23.25, 4.776, 103
2022-01-01 01:30:18, 694315800, 23.36, 39.183, 99948.17, 23.25, 4.776, 105
2022-01-01 01:35:18, 694316100, 23.38, 39.029, 99945.34, 23.25, 4.776, 98
2022-01-01 01:40:18, 694316400, 23.43, 38.866, 99966.06, 23.25, 4.776, 100
2022-01-01 01:45:20, 694316700, 23.32, 38.979, 99957.34, 23.25, 4.776, 101
2022-01-01 01:50:20, 694317000, 23.31, 38.532, 99945.34, 23.00, 4.776, 101
2022-01-01 01:55:20, 694317300, 24.55, 36.663, 99953.67, 23.25, 4.776, 103
2022-01-01 02:00:18, 694317600, 23.51, 38.627, 99959.91, 23.25, 4.776, 101
2022-01-01 02:05:18, 694317900, 23.54, 38.842, 99959.16, 23.25, 4.776, 103
2022-01-01 02:10:20, 694318200, 23.45, 39.034, 99958.63, 23.25, 4.776, 103
2022-01-01 02:15:18, 694318500, 23.33, 39.157, 99947.90, 23.25, 4.776, 100
2022-01-01 02:20:20, 694318800, 23.30, 39.089, 99950.41, 23.25, 4.776, 101
2022-01-01 02:25:20, 694319100, 23.27, 39.252, 99947.98, 23.25, 4.776, 101
2022-01-01 02:30:18, 694319400, 24.10, 37.441, 99951.69, 23.25, 4.776, 101
2022-01-01 02:35:20, 694319700, 23.74, 38.158, 99952.95, 23.50, 4.776, 101
2022-01-01 02:40:20, 694320000, 23.48, 39.093, 99968.63, 23.25, 4.776, 100
2022-01-01 02:45:19, 694320300, 23.37, 39.262, 99970.84, 23.25, 4.776, 103
2022-01-01 02:50:20, 694320600, 23.34, 39.259, 99960.80, 23.25, 4.776, 101
2022-01-01 02:55:20, 694320900, 23.27, 39.354, 99941.94, 23.25, 4.776, 101
2022-01-01 03:00:18, 694321200, 23.42, 39.087, 99927.13, 23.25, 4.776, 101
2022-01-01 03:05:20, 694321500, 23.50, 38.248, 99923.92, 23.00, 4.776, 103
2022-01-01 03:10:20, 694321800, 24.26, 37.008, 99923.67, 23.25, 4.776, 100
2022-01-01 03:15:20, 694322100, 23.53, 38.830, 99930.88, 23.25, 4.776, 98
2022-01-01 03:20:18, 694322400, 23.47, 39.214, 99906.42, 23.25, 4.776, 100
2022-01-01 03:25:20, 694322700, 23.44, 39.245, 99908.84, 23.25, 4.776, 103
2022-01-01 03:30:20, 694323000, 23.63, 38.738, 99917.31, 23.25, 4.776, 100
2022-01-01 03:35:20, 694323300, 23.47, 38.936, 99889.89, 23.25, 4.776, 103
2022-01-01 03:40:18, 694323600, 23.56, 37.752, 99870.15, 23.00, 4.776, 100
2022-01-01 03:45:18, 694323900, 24.46, 36.723, 99885.54, 23.25, 4.776, 105
2022-01-01 03:50:18, 694324200, 23.54, 38.765, 99881.76, 23.25, 4.776, 101
2022-01-01 03:55:20, 694324500, 23.47, 39.259, 99862.44, 23.25, 4.776, 100
2022-01-01 04:00:20, 694324800, 23.70, 38.655, 99833.23, 23.25, 4.776, 105
2022-01-01 04:05:18, 694325100, 23.53, 38.930, 99851.26, 23.00, 4.776, 103
2022-01-01 04:10:18, 694325400, 23.46, 38.913, 99833.73, 23.00, 4.776, 103
2022-01-01 04:15:18, 694325700, 23.35, 39.204, 99831.50, 23.25, 4.776, 105
2022-01-01 04:20:20, 694326000, 24.51, 36.983, 99840.36, 23.25, 4.776, 100
2022-01-01 04:25:20, 694326300, 23.89, 38.069, 99836.48, 23.25, 4.776, 103
2022-01-01 04:30:18, 694326600, 23.72, 38.747, 99830.45, 23.50, 4.776, 101
2022-01-01 04:35:18, 694326900, 23.51, 39.073, 99829.45, 23.25, 4.776, 105
2022-01-01 04:40:18, 694327200, 23.47, 39.081, 99823.83, 23.25, 4.776, 101
2022-01-01 04:45:20, 694327500, 23.48, 39.026, 99819.20, 23.25, 4.776, 100
2022-01-01 04:50:18, 694327800, 23.43, 39.189, 99813.66, 23.25, 4.776, 103
2022-01-01 04:55:18, 694328100, 23.83, 37.887, 99801.44, 23.25, 4.776, 101
2022-01-01 05:00:18, 694328400, 24.32, 37.068, 99806.62, 23.25, 4.776, 101
2022-01-01 05:05:18, 694328700, 23.68, 38.765, 99790.52, 23.50, 4.776, 100
2022-01-01 05:10:18, 694329000, 23.56, 39.066, 99794.95, 23.25, 4.776, 103
2022-01-01 05:15:18, 694329300, 23.47, 39.159, 99802.14, 23.25, 4.776, 100
2022-01-01 05:20:18, 694329600, 23.54, 39.032, 99793.27, 23.25, 4.776, 103
2022-01-01 05:25:18, 694329900, 23.65, 38.406, 99783.27, 23.25, 4.776, 103
2022-01-01 05:30:20, 694330200, 23.76, 37.591, 99772.75, 23.25, 4.776, 103
2022-01-01 05:35:20, 694330500, 24.45, 36.821, 99772.05, 23.50, 4.776, 105
2022-01-01 05:40:18, 694330800, 23.68, 38.676, 99775.64, 23.25, 4.776, 100
2022-01-01 05:45:20, 694331100, 23.59, 39.091, 99773.56, 23.25, 4.776, 101
2022-01-01 05:50:20, 694331400, 23.65, 38.874, 99778.83, 23.25, 4.776, 101
2022-01-01 05:55:18, 694331700, 23.74, 38.593, 99786.33, 23.25, 4.776, 100
2022-01-01 06:00:20, 694332000, 23.62, 38.749, 99781.77, 23.25, 4.776, 103
2022-01-01 06:05:20, 694332300, 24.44, 36.832, 99766.75, 23.25, 4.776, 100
2022-01-01 06:10:18, 694332600, 23.91, 37.971, 99773.66, 23.25, 4.776, 100
2022-01-01 06:15:20, 694332900, 23.66, 38.919, 99784.01, 23.25, 4.776, 105
2022-01-01 06:20:18, 694333200, 23.72, 38.847, 99769.57, 23.25, 4.776, 100
2022-01-01 06:25:20, 694333500, 23.69, 38.677, 99763.76, 23.25, 4.776, 103
2022-01-01 06:30:18, 694333800, 23.57, 38.867, 99745.03, 23.25, 4.776, 103
2022-01-01 06:35:20, 694334100, 23.53, 38.919, 99758.08, 23.00, 4.776, 101
2022-01-01 06:40:18, 694334400, 24.66, 36.649, 99768.27, 23.25, 4.776, 100
2022-01-01 06:45:18, 694334700, 23.92, 38.150, 99762.80, 23.25, 4.776, 101
2022-01-01 06:50:18, 694335000, 23.86, 38.568, 99779.09, 23.25, 4.776, 100
2022-01-01 06:55:20, 694335300, 23.71, 38.813, 99774.20, 23.25, 4.776, 101
2022-01-01 07:00:18, 694335600, 23.64, 38.817, 99768.25, 23.25, 4.776, 101
2022-01-01 07:05:20, 694335900, 23.52, 38.964, 99771.55, 23.00, 4.776, 98
2022-01-01 07:10:18, 694336200, 23.50, 39.050, 99780.12, 23.00, 4.776, 105
2022-01-01 07:15:20, 694336500, 24.22, 37.596, 99795.06, 23.25, 4.776, 101
2022-01-01 07:20:18, 694336800, 24.19, 37.560, 99815.52, 23.25, 4.776, 103
2022-01-01 07:25:18, 694337100, 23.73, 38.781, 99813.80, 23.25, 4.776, 103
2022-01-01 07:30:18, 694337400, 23.71, 38.945, 99818.70, 23.25, 4.776, 101
2022-01-01 07:35:18, 694337700, 23.62, 38.949, 99829.18, 23.25, 4.776, 100
2022-01-01 07:40:18, 694338000, 23.57, 39.146, 99853.24, 23.25, 4.776, 100
2022-01-01 07:45:18, 694338300, 23.66, 38.863, 99877.89, 23.25, 4.776, 103
2022-01-01 07:50:18, 694338600, 23.86, 37.822, 99878.30, 23.00, 4.776, 105
2022-01-01 07:55:18, 694338900, 24.50, 36.982, 99876.75, 23.25, 4.776, 101
2022-01-01 08:00:20, 694339200, 23.81, 38.676, 99875.22, 23.25, 4.776, 100
2022-01-01 08:05:18, 694339500, 23.70, 39.113, 99858.53, 23.25, 4.776, 100
2022-01-01 08:10:20, 694339800, 23.68, 39.088, 99874.09, 23.25, 4.776, 103
2022-01-01 08:15:20, 694340100, 23.77, 38.751, 99870.71, 23.25, 4.776, 103
2022-01-01 08:20:18, 694340400, 23.68, 38.877, 99886.63, 23.25, 4.776, 101
2022-01-01 08:25:18, 694340700, 23.59, 38.947, 99883.55, 23.00, 4.776, 103
2022-01-01 08:30:18, 694341000, 24.55, 37.042, 99875.30, 23.00, 4.776, 101
2022-01-01 08:35:18, 694341300, 23.90, 38.450, 99877.16, 23.25, 4.776, 105
2022-01-01 08:40:20, 694341600, 23.80, 38.898, 99864.50, 23.25, 4.776, 103
2022-01-01 08:45:18, 694341900, 23.90, 38.718, 99874.09, 23.25, 4.776, 103
2022-01-01 08:50:20, 694342200, 23.79, 38.953, 99902.91, 23.25, 4.776, 103
2022-01-01 08:55:18, 694342500, 23.74, 38.838, 99910.48, 23.25, 4.776, 100
2022-01-01 09:00:20, 694342800, 23.71, 38.935, 99913.53, 23.25, 4.776, 101
2022-01-01 09:05:20, 694343100, 24.74, 36.970, 99925.23, 23.25, 4.776, 100
2022-01-01 09:10:20, 694343400, 24.07, 38.253, 99941.86, 23.25, 4.776, 105
2022-01-01 09:15:20, 694343700, 23.91, 38.875, 99940.43, 23.25, 4.776, 101
2022-01-01 09:20:20, 694344000, 23.71, 39.202, 99914.56, 23.25, 4.776, 105
2022-01-01 09:25:20, 694344300, 23.65, 39.319, 99924.27, 23.25, 4.776, 103
2022-01-01 09:30:19, 694344600, 23.65, 39.220, 99928.47, 23.00, 4.776, 100
2022-01-01 09:35:18, 694344900, 23.76, 38.939, 99919.31, 23.00, 4.776, 105
2022-01-01 09:40:20, 694345200, 24.33, 37.616, 99923.70, 23.25, 4.776, 105
2022-01-01 09:45:18, 694345500, 24.29, 37.825, 99923.03, 23.25, 4.776, 103
2022-01-01 09:50:20, 694345800, 23.88, 39.161, 99926.84, 23.25, 4.776, 100
2022-01-01 09:55:18, 694346100, 23.85, 39.292, 99931.03, 23.25, 4.776, 100
2022-01-01 10:00:18, 694346400, 23.74, 39.583, 99939.82, 23.25, 4.776, 105
2022-01-01 10:05:20, 694346700, 23.90, 39.106, 99929.61, 23.25, 4.776, 100
2022-01-01 10:10:18, 694347000, 23.82, 39.089, 99930.07, 23.25, 4.776, 103
2022-01-01 10:15:18, 694347300, 23.83, 38.979, 99915.46, 23.25, 4.776, 100
2022-01-01 10:20:18, 694347600, 24.80, 37.298, 99889.48, 23.25, 4.776, 105
2022-01-01 10:25:18, 694347900, 23.91, 39.142, 99888.91, 23.25, 4.776, 100
2022-01-01 10:30:20, 694348200, 23.84, 39.737, 99884.91, 23.25, 4.776, 98
2022-01-01 10:35:20, 694348500, 24.01, 39.095, 99864.84, 23.25, 4.776, 100
2022-01-01 10:40:20, 694348800, 23.83, 39.569, 99860.11, 23.25, 4.776, 98
2022-01-01 10:45:20, 694349100, 23.71, 39.848, 99846.08, 23.25, 4.776, 101
2022-01-01 10:50:18, 694349400, 23.70, 39.869, 99821.72, 23.00, 4.776, 103
2022-01-01 10:55:18, 694349700, 23.76, 38.795, 99809.13, 23.00, 4.776, 103
2022-01-01 11:00:18, 694350000, 24.73, 38.086, 99811.23, 23.25, 4.776, 100
2022-01-01 11:05:18, 694350300, 23.98, 39.493, 99798.09, 23.25, 4.776, 100
2022-01-01 11:10:18, 694350600, 23.89, 39.842, 99782.33, 23.25, 4.776, 98
2022-01-01 11:15:18, 694350900, 23.84, 39.816, 99777.53, 23.25, 4.776, 103
2022-01-01 11:20:18, 694351200, 23.75, 40.086, 99767.03, 23.25, 4.776, 105
2022-01-01 11:25:20, 694351500, 23.74, 40.063, 99756.64, 23.25, 4.776, 105
2022-01-01 11:30:20, 694351800, 23.88, 39.675, 99737.23, 23.00, 4.776, 103
2022-01-01 11:35:20, 694352100, 23.85, 39.671, 99734.26, 23.00, 4.776, 103
2022-01-01 11:40:20, 694352400, 24.53, 38.079, 99721.96, 23.25, 4.776, 100
2022-01-01 11:45:18, 694352700, 24.10, 38.968, 99709.99, 23.50, 4.776, 100
2022-01-01 11:50:18, 694353000, 23.94, 39.991, 99697.53, 23.25, 4.776, 105
2022-01-01 11:55:18, 694353300, 23.91, 40.089, 99694.08, 23.25, 4.776, 101
2022-01-01 12:00:18, 694353600, 24.00, 39.829, 99684.94, 23.25, 4.776, 101
2022-01-01 12:05:18, 694353900, 23.93, 39.913, 99671.59, 23.25, 4.776, 100
2022-01-01 12:10:18, 694354200, 23.80, 40.168, 99666.41, 23.25, 4.776, 100
2022-01-01 12:15:18, 694354500, 23.78, 40.200, 99666.27, 23.00, 4.776, 103
2022-01-01 12:20:18, 694354800, 23.81, 40.336, 99656.23, 23.25, 4.776, 103
2022-01-01 12:25:18, 694355100, 23.87, 39.873, 99650.99, 23.00, 4.776, 103
2022-01-01 12:30:20, 694355400, 24.92, 38.034, 99639.23, 23.25, 4.776, 105
2022-01-01 12:35:18, 694355700, 24.23, 39.394, 99626.47, 23.25, 4.776, 100
2022-01-01 12:40:18, 694356000, 23.96, 40.271, 99625.05, 23.25, 4.776, 103
2022-01-01 12:45:18, 694356300, 23.88, 40.420, 99629.08, 23.25, 4.776, 103
2022-01-01 12:50:20, 694356600, 23.84, 40.539, 99615.13, 23.25, 4.776, 100
2022-01-01 12:55:20, 694356900, 24.01, 39.686, 99597.91, 23.25, 4.776, 103
2022-01-01 13:00:18, 694357200, 23.90, 40.244, 99574.61, 23.25, 4.776, 100
2022-01-01 13:05:18, 694357500, 23.91, 40.301, 99561.95, 23.00, 4.776, 101
2022-01-01 13:10:18, 694357800, 23.85, 40.451, 99556.17, 23.00, 4.776, 103
2022-01-01 13:15:18, 694358100, 23.77, 40.656, 99542.98, 23.00, 4.776, 105
2022-01-01 13:20:20, 694358400, 23.89, 39.697, 99524.14, 23.00, 4.776, 105
2022-01-01 13:25:18, 694358700, 24.55, 38.717, 99532.90, 23.25, 4.776, 100
2022-01-01 13:30:18, 694359000, 24.24, 39.472, 99525.34, 23.25, 4.776, 98
2022-01-01 13:35:20, 694359300, 23.92, 40.592, 99530.88, 23.25, 4.776, 103
2022-01-01 13:40:20, 694359600, 23.93, 40.626, 99526.88, 23.25, 4.776, 101
2022-01-01 13:45:18, 694359900, 23.83, 40.861, 99525.11, 23.25, 4.776, 101
2022-01-01 13:50:18, 694360200, 23.94, 40.437, 99515.16, 23.25, 4.776, 101
2022-01-01 13:55:18, 694360500, 24.01, 40.176, 99485.47, 23.25, 4.776, 98
2022-01-01 14:00:18, 694360800, 23.90, 40.589, 99484.70, 23.25, 4.776, 100
2022-01-01 14:05:18, 694361100, 23.84, 40.662, 99486.44, 23.25, 4.776, 103
2022-01-01 14:10:18, 694361400, 23.81, 40.903, 99477.75, 23.25, 4.776, 101
2022-01-01 14:15:18, 694361700, 23.79, 41.025, 99478.37, 23.25, 4.776, 100
2022-01-01 14:20:18, 694362000, 24.00, 39.740, 99472.27, 23.00, 4.776, 100
2022-01-01 14:25:20, 694362300, 24.83, 38.786, 99457.07, 23.25, 4.776, 100
2022-01-01 14:30:20, 694362600, 24.06, 40.280, 99451.22, 23.25, 4.776, 101
2022-01-01 14:35:18, 694362900, 24.00, 40.732, 99454.61, 23.25, 4.776, 105
2022-01-01 14:40:18, 694363200, 23.82, 41.206, 99457.64, 23.25, 4.776, 101
2022-01-01 14:45:18, 694363500, 23.88, 41.123, 99453.09, 23.25, 4.776, 100
2022-01-01 14:50:18, 694363800, 24.00, 39.919, 99447.33, 23.25, 4.776, 100
2022-01-01 14:55:20, 694364100, 23.90, 40.745, 99448.97, 23.25, 4.776, 100
2022-01-01 15:00:20, 694364400, 23.84, 40.840, 99456.50, 23.25, 4.776, 103
2022-01-01 15:05:18, 694364700, 23.87, 40.987, 99466.82, 23.25, 4.776, 103
2022-01-01 15:10:18, 694365000, 23.82, 40.916, 99442.41, 23.00, 4.776, 100
2022-01-01 15:15:18, 694365300, 23.82, 40.281, 99444.00, 23.00, 4.776, 101
2022-01-01 15:20:20, 694365600, 23.91, 39.298, 99432.31, 23.25, 4.776, 100
2022-01-01 15:25:20, 694365900, 24.76, 38.893, 99427.72, 23.25, 4.776, 103
2022-01-01 15:30:20, 694366200, 24.10, 40.563, 99425.59, 23.25, 4.776, 101
2022-01-01 15:35:20, 694366500, 23.94, 41.105, 99427.87, 23.25, 4.776, 100
2022-01-01 15:40:18, 694366800, 23.93, 41.172, 99429.13, 23.25, 4.776, 105
2022-01-01 15:45:20, 694367100, 24.01, 40.310, 99412.78, 23.25, 4.776, 101
2022-01-01 15:50:20, 694367400, 23.95, 40.616, 99394.52, 23.25, 4.776, 101
2022-01-01 15:55:18, 694367700, 23.86, 41.031, 99400.19, 23.25, 4.776, 101
2022-01-01 16:00:18, 694368000, 23.84, 41.020, 99405.34, 23.00, 4.776, 101
2022-01-01 16:05:20, 694368300, 23.81, 41.172, 99396.98, 23.00, 4.776, 101
2022-01-01 16:10:20, 694368600, 23.75, 41.467, 99388.27, 23.00, 4.776, 103
2022-01-01 16:15:18, 694368900, 23.94, 40.069, 99387.78, 23.00, 4.776, 101
2022-01-01 16:20:18, 694369200, 24.37, 39.404, 99378.53, 23.25, 4.776, 100
2022-01-01 16:25:20, 694369500, 24.19, 39.969, 99390.13, 23.25, 4.776, 105
2022-01-01 16:30:20, 694369800, 23.90, 41.180, 99400.09, 23.25, 4.776, 101
2022-01-01 16:35:20, 694370100, 23.87, 41.444, 99404.08, 23.25, 4.776, 100
2022-01-01 16:40:20, 694370400, 23.93, 41.061, 99404.56, 23.25, 4.776, 103
2022-01-01 16:45:18, 694370700, 24.00, 40.654, 99371.88, 23.00, 4.776, 105
2022-01-01 16:50:20, 694371000, 23.90, 41.125, 99372.21, 23.25, 4.776, 105
2022-01-01 16:55:20, 694371300, 23.84, 41.053, 99367.30, 23.00, 4.776, 101
2022-01-01 17:00:18, 694371600, 23.81, 41.026, 99375.98, 23.25, 4.776, 105
2022-01-01 17:05:18, 694371900, 23.79, 41.181, 99350.38, 23.25, 4.776, 100
2022-01-01 17:10:24, 694372200, 23.92, 40.435, 99329.45, 23.00, 4.776, 101
2022-01-01 17:15:18, 694372500, 23.80, 41.048, 99349.06, 23.25, 4.776, 103
2022-01-01 17:20:18, 694372800, 23.75, 41.244, 99341.86, 23.00, 4.776, 103
2022-01-01 17:25:20, 694373100, 24.75, 39.171, 99335.35, 23.00, 4.776, 103
2022-01-01 17:30:18, 694373400, 23.96, 40.885, 99343.65, 23.25, 4.776, 101
2022-01-01 17:35:20, 694373700, 23.90, 41.190, 99344.75, 23.25, 4.776, 103
2022-01-01 17:40:18, 694374000, 24.01, 40.509, 99335.84, 23.25, 4.776, 98
2022-01-01 17:45:20, 694374300, 23.91, 41.203, 99347.19, 23.25, 4.776, 103
2022-01-01 17:50:20, 694374600, 23.83, 41.194, 99333.56, 23.25, 4.776, 98
2022-01-01 17:55:24, 694374900, 23.78, 41.413, 99326.95, 23.25, 4.776, 100
2022-01-01 18:00:18, 694375200, 23.82, 41.351, 99323.70, 23.25, 4.776, 105
2022-01-01 18:05:20, 694375500, 23.92, 40.636, 99324.13, 23.00, 4.776, 103
2022-01-01 18:10:18, 694375800, 23.87, 41.166, 99351.55, 23.00, 4.776, 103
2022-01-01 18:15:18, 694376100, 23.79, 41.248, 99360.18, 23.00, 4.776, 101
2022-01-01 18:20:18, 694376400, 23.76, 41.345, 99354.05, 23.25, 4.776, 101
2022-01-01 18:25:18, 694376700, 23.71, 41.451, 99341.81, 23.00, 4.776, 103
2022-01-01 18:30:20, 694377000, 23.77, 40.723, 99327.41, 23.00, 4.776, 103
2022-01-01 18:35:18, 694377300, 23.90, 40.066, 99328.63, 23.00, 4.776, 98
2022-01-01 18:40:18, 694377600, 24.58, 39.512, 99303.36, 23.25, 4.776, 100
2022-01-01 18:45:20, 694377900, 23.94, 41.283, 99295.69, 23.25, 4.776, 101
2022-01-01 18:50:19, 694378200, 23.85, 41.587, 99282.33, 23.25, 4.776, 100
2022-01-01 18:55:20, 694378500, 23.81, 41.562, 99247.75, 23.25, 4.776, 103
2022-01-01 19:00:18, 694378800, 23.73, 41.787, 99237.64, 23.25, 4.776, 101
2022-01-01 19:05:18, 694379100, 23.87, 40.631, 99220.47, 23.00, 4.776, 103
2022-01-01 19:10:18, 694379400, 23.79, 41.359, 99221.02, 23.00, 4.776, 105
2022-01-01 19:15:19, 694379700, 23.75, 41.289, 99214.47, 23.00, 4.776, 100
2022-01-01 19:20:20, 694380000, 23.65, 41.590, 99207.52, 23.00, 4.776, 105
2022-01-01 19:25:18, 694380300, 23.59, 41.941, 99222.77, 23.00, 4.776, 103
2022-01-01 19:30:18, 694380600, 23.69, 40.682, 99197.70, 23.25, 4.776, 100
2022-01-01 19:35:18, 694380900, 23.70, 41.217, 99188.29, 23.25, 4.776, 101
2022-01-01 19:40:18, 694381200, 23.64, 41.724, 99179.08, 23.00, 4.776, 100
2022-01-01 19:45:20, 694381500, 23.55, 41.893, 99162.44, 23.25, 4.776, 100
2022-01-01 19:50:18, 694381800, 23.57, 41.996, 99151.38, 23.00, 4.776, 101
2022-01-01 19:55:18, 694382100, 23.52, 42.014, 99132.70, 23.00, 4.776, 103
2022-01-01 20:00:20, 694382400, 23.71, 40.962, 99094.38, 23.00, 4.776, 103
2022-01-01 20:05:20, 694382700, 24.58, 39.925, 99095.12, 23.25, 4.776, 101
2022-01-01 20:10:18, 694383000, 23.87, 41.354, 99065.31, 23.25, 4.776, 103
2022-01-01 20:15:18, 694383300, 23.81, 41.828, 99043.70, 23.25, 4.776, 100
2022-01-01 20:20:19, 694383600, 23.69, 41.973, 99007.13, 23.25, 4.776, 100
2022-01-01 20:25:18, 694383900, 23.74, 41.389, 98993.67, 23.00, 4.776, 101
2022-01-01 20:30:20, 694384200, 23.74, 41.511, 98956.33, 23.00, 4.776, 101
2022-01-01 20:35:20, 694384500, 23.68, 41.749, 98937.08, 23.00, 4.776, 103
2022-01-01 20:40:19, 694384800, 23.62, 42.101, 98947.08, 23.25, 4.776, 106
2022-01-01 20:45:18, 694385100, 23.63, 41.944, 98951.84, 23.00, 4.776, 103
2022-01-01 20:50:18, 694385400, 23.69, 40.704, 98944.72, 23.00, 4.776, 100
2022-01-01 20:55:20, 694385700, 23.70, 41.185, 98966.33, 23.25, 4.776, 101
2022-01-01 21:00:20, 694386000, 23.62, 41.955, 98987.91, 23.00, 4.776, 103
2022-01-01 21:05:20, 694386300, 23.60, 42.220, 99018.59, 23.00, 4.776, 101
2022-01-01 21:10:17, 694386600, 23.45, 43.251, 99172.97, 23.00, 4.776, 101
2022-01-01 21:15:20, 694386900, 23.54, 42.282, 99152.41, 23.00, 4.776, 100
2022-01-01 21:20:20, 694387200, 23.73, 41.265, 99106.93, 23.00, 4.776, 100
2022-01-01 21:25:18, 694387500, 24.20, 40.862, 99110.22, 23.25, 4.776, 100
2022-01-01 21:30:20, 694387800, 23.70, 42.542, 99103.25, 23.25, 4.776, 101
2022-01-01 21:35:20, 694388100, 23.65, 42.893, 99066.69, 23.25, 4.776, 101
2022-01-01 21:40:21, 694388400, 23.59, 43.166, 99079.66, 23.00, 4.776, 101
2022-01-01 21:45:18, 694388700, 23.77, 41.969, 99071.95, 23.25, 4.776, 100
2022-01-01 21:50:18, 694389000, 23.70, 42.285, 99020.16, 23.25, 4.776, 101
2022-01-01 21:55:20, 694389300, 23.70, 42.197, 99023.74, 23.00, 4.776, 100
2022-01-01 22:00:18, 694389600, 23.66, 42.349, 99018.73, 23.00, 4.776, 100
2022-01-01 22:05:18, 694389900, 23.63, 42.523, 99038.80, 23.00, 4.776, 100
2022-01-01 22:10:20, 694390200, 23.73, 41.599, 99036.77, 23.00, 4.776, 101
2022-01-01 22:15:19, 694390500, 23.67, 42.060, 99036.09, 23.00, 4.776, 103
2022-01-01 22:20:17, 694390800, 23.67, 42.171, 99055.53, 23.00, 4.776, 98
2022-01-01 22:25:18, 694391100, 23.67, 42.261, 99053.40, 23.00, 4.776, 100
2022-01-01 22:30:18, 694391400, 23.64, 41.769, 99019.72, 23.00, 4.776, 101
2022-01-01 22:35:20, 694391700, 23.76, 40.766, 99015.03, 23.00, 4.776, 103
2022-01-01 22:40:19, 694392000, 24.56, 40.013, 98980.82, 23.25, 4.776, 101
2022-01-01 22:45:20, 694392300, 23.87, 41.789, 98975.25, 23.25, 4.776, 103
2022-01-01 22:50:20, 694392600, 23.80, 42.128, 98973.27, 23.25, 4.776, 101
2022-01-01 22:55:20, 694392900, 23.72, 42.265, 98947.63, 23.25, 4.776, 100
2022-01-01 23:00:17, 694393200, 23.84, 41.019, 98967.70, 23.00, 4.776, 101
2022-01-01 23:05:17, 694393500, 23.87, 41.333, 98995.84, 23.25, 4.776, 103
2022-01-01 23:10:19, 694393800, 23.79, 41.938, 99020.38, 23.25, 4.776, 101
2022-01-01 23:15:19, 694394100, 23.68, 42.284, 99015.13, 23.00, 4.776, 103
2022-01-01 23:20:20, 694394400, 23.64, 42.303, 99005.05, 23.00, 4.776, 98
2022-01-01 23:25:17, 694394700, 23.79, 40.813, 98999.83, 23.00, 4.776, 98
2022-01-01 23:30:19, 694395000, 23.78, 41.436, 98998.24, 23.00, 4.776, 101
2022-01-01 23:35:19, 694395300, 23.64, 41.957, 99015.06, 23.00, 4.776, 98
2022-01-01 23:40:20, 694395600, 23.68, 42.050, 99005.74, 23.00, 4.776, 100
2022-01-01 23:45:19, 694395900, 24.01, 40.454, 99003.77, 23.00, 4.776, 100
2022-01-01 23:50:18, 694396200, 24.23, 40.340, 99022.77, 23.25, 4.776, 100
2022-01-01 23:55:20, 694396500, 23.91, 41.648, 99016.78, 23.25, 4.776, 103
2022-01-02 00:00:17, 694396800, 23.86, 41.855, 99022.06, 23.25, 4.776, 105
2022-01-02 00:05:19, 694397100, 23.75, 42.001, 98985.73, 23.00, 4.776, 100
2022-01-02 00:10:17, 694397400, 23.76, 41.913, 98992.73, 23.00, 4.776, 101
2022-01-02 00:15:18, 694397700, 23.83, 40.806, 98984.27, 23.25, 4.776, 101
2022-01-02 00:20:24, 694398000, 23.83, 41.229, 98970.12, 23.25, 4.776, 103
2022-01-02 00:25:19, 694398300, 23.72, 41.754, 98937.47, 23.25, 4.776, 101
2022-01-02 00:30:19, 694398600, 23.68, 41.805, 98917.42, 23.00, 4.776, 101
2022-01-02 00:35:22, 694398900, 23.64, 42.013, 98908.05, 23.00, 4.776, 100
2022-01-02 00:40:19, 694399200, 23.71, 40.816, 98985.26, 23.00, 4.776, 101
2022-01-02 00:45:19, 694399500, 24.29, 40.211, 99007.03, 23.00, 4.776, 103
2022-01-02 00:50:19, 694399800, 24.13, 40.633, 98993.65, 23.25, 4.776, 100
2022-01-02 00:55:18, 694400100, 23.82, 41.829, 98993.52, 23.25, 4.776, 101
2022-01-02 01:00:20, 694400400, 23.72, 42.065, 98981.47, 23.25, 4.776, 100
2022-01-02 01:05:20, 694400700, 23.78, 41.759, 98992.61, 23.25, 4.776, 100
2022-01-02 01:10:19, 694401000, 23.87, 40.831, 99010.39, 23.25, 4.776, 103
2022-01-02 01:15:19, 694401300, 23.79, 41.582, 99000.59, 23.00, 4.776, 103
2022-01-02 01:20:24, 694401600, 23.65, 41.980, 98969.33, 23.25, 4.776, 101
2022-01-02 01:25:18, 694401900, 23.74, 41.733, 98957.69, 23.00, 4.776, 101
2022-01-02 01:30:19, 694402200, 23.75, 41.512, 98951.20, 23.00, 4.776, 100
2022-01-02 01:35:18, 694402500, 23.80, 40.881, 98932.77, 23.00, 4.776, 101
2022-01-02 01:40:20, 694402800, 23.79, 41.448, 98969.64, 23.00, 4.776, 101
2022-01-02 01:45:17, 694403100, 23.68, 41.594, 98957.66, 23.00, 4.776, 100
2022-01-02 01:50:19, 694403400, 23.74, 40.273, 98967.58, 23.00, 4.776, 98
2022-01-02 01:55:19, 694403700, 24.70, 39.501, 98962.70, 23.25, 4.776, 101
2022-01-02 02:00:19, 694404000, 24.01, 41.111, 98986.88, 23.25, 4.776, 100
2022-01-02 02:05:19, 694404300, 23.94, 41.417, 98990.09, 23.25, 4.776, 103
2022-01-02 02:10:20, 694404600, 23.80, 41.683, 99004.69, 23.25, 4.776, 101
2022-01-02 02:15:20, 694404900, 23.70, 41.752, 99013.17, 23.25, 4.776, 103
2022-01-02 02:20:20, 694405200, 23.74, 41.600, 99043.29, 23.00, 4.776, 100
2022-01-02 02:25:18, 694405500, 23.86, 41.064, 99052.30, 23.00, 4.776, 100
2022-01-02 02:30:17, 694405800, 23.74, 41.543, 99044.78, 23.00, 4.776, 103
2022-01-02 02:35:20, 694406100, 23.69, 41.750, 99055.84, 23.25, 4.776, 103
2022-01-02 02:40:17, 694406400, 23.65, 41.714, 99056.67, 23.00, 4.776, 101
2022-01-02 02:45:17, 694406700, 23.65, 41.324, 99071.34, 23.00, 4.776, 103
2022-01-02 02:50:18, 694407000, 23.82, 40.894, 99073.59, 23.00, 4.776, 101
2022-01-02 02:55:18, 694407300, 24.62, 39.561, 99050.66, 23.00, 4.776, 100
2022-01-02 03:00:17, 694407600, 23.95, 41.006, 99048.73, 23.25, 4.776, 105
2022-01-02 03:05:19, 694407900, 23.81, 41.717, 99050.35, 23.00, 4.776, 103
2022-01-02 03:10:17, 694408200, 23.77, 41.770, 99075.61, 23.25, 4.776, 101
2022-01-02 03:15:17, 694408500, 23.91, 40.902, 99088.69, 23.25, 4.776, 105
2022-01-02 03:20:20, 694408800, 23.90, 41.258, 99091.36, 23.25, 4.776, 105
2022-01-02 03:25:18, 694409100, 23.83, 41.251, 99084.13, 23.00, 4.776, 100
2022-01-02 03:30:19, 694409400, 23.80, 41.215, 99096.83, 23.25, 4.776, 100
2022-01-02 03:35:17, 694409700, 23.77, 41.402, 99109.21, 23.00, 4.776, 100
2022-01-02 03:40:17, 694410000, 23.80, 40.870, 99108.08, 23.00, 4.776, 100
2022-01-02 03:45:19, 694410300, 23.75, 41.244, 99109.25, 23.00, 4.776, 103
2022-01-02 03:50:18, 694410600, 24.03, 39.977, 99090.44, 23.00, 4.776, 103
2022-01-02 03:55:19, 694410900, 24.22, 39.972, 99082.92, 23.25, 4.776, 103
2022-01-02 04:00:17, 694411200, 23.86, 41.354, 99061.34, 23.25, 4.776, 103
2022-01-02 04:05:17, 694411500, 23.98, 40.263, 99087.95, 23.25, 4.776, 105
2022-01-02 04:10:17, 694411800, 23.94, 40.938, 99064.81, 23.00, 4.776, 101
2022-01-02 04:15:17, 694412100, 23.77, 41.334, 99014.99, 23.00, 4.776, 103
2022-01-02 04:20:17, 694412400, 23.74, 41.354, 98992.14, 23.00, 4.776, 101
2022-01-02 04:25:17, 694412700, 23.70, 41.451, 98972.98, 23.00, 4.776, 101
2022-01-02 04:30:19, 694413000, 23.71, 40.649, 98989.09, 23.00, 4.776, 103
2022-01-02 04:35:19, 694413300, 23.78, 41.047, 99039.94, 23.00, 4.776, 100
2022-01-02 04:40:17, 694413600, 23.74, 41.299, 99040.91, 23.00, 4.776, 100
2022-01-02 04:45:20, 694413900, 23.74, 41.276, 99058.30, 23.00, 4.776, 103
2022-01-02 04:50:17, 694414200, 24.40, 39.519, 99068.97, 23.00, 4.776, 103
2022-01-02 04:55:17, 694414500, 24.19, 39.946, 99095.41, 23.25, 4.776, 105
2022-01-02 05:00:19, 694414800, 23.98, 41.109, 99069.30, 23.25, 4.776, 101
2022-01-02 05:05:18, 694415100, 23.91, 41.104, 99043.48, 23.25, 4.776, 101
2022-01-02 05:10:17, 694415400, 23.85, 41.152, 99118.77, 23.25, 4.776, 100
2022-01-02 05:15:17, 694415700, 23.72, 41.374, 99078.49, 23.00, 4.776, 101
2022-01-02 05:20:18, 694416000, 23.94, 40.270, 99110.44, 23.00, 4.776, 103
2022-01-02 05:25:19, 694416300, 23.85, 40.896, 99101.97, 23.00, 4.776, 105
2022-01-02 05:30:19, 694416600, 23.82, 40.838, 99021.75, 23.00, 4.776, 101
2022-01-02 05:35:17, 694416900, 23.75, 40.854, 98965.78, 23.00, 4.776, 100
2022-01-02 05:40:17, 694417200, 23.69, 41.116, 98961.55, 23.00, 4.776, 101
2022-01-02 05:45:17, 694417500, 23.91, 40.123, 98989.84, 23.00, 4.776, 103
2022-01-02 05:50:17, 694417800, 24.60, 39.258, 99043.27, 23.25, 4.776, 101
2022-01-02 05:55:17, 694418100, 24.05, 40.747, 99048.44, 23.25, 4.776, 103
2022-01-02 06:00:17, 694418400, 23.87, 41.065, 99057.13, 23.00, 4.776, 101
2022-01-02 06:05:18, 694418700, 23.90, 40.880, 99010.69, 23.00, 4.776, 98
2022-01-02 06:10:17, 694419000, 23.85, 40.317, 99051.06, 23.00, 4.776, 103
2022-01-02 06:15:17, 694419300, 23.87, 40.977, 99048.54, 23.00, 4.776, 101
2022-01-02 06:20:17, 694419600, 23.83, 40.905, 98968.08, 23.00, 4.776, 105
2022-01-02 06:25:18, 694419900, 23.66, 41.324, 98982.08, 23.00, 4.776, 101
2022-01-02 06:30:17, 694420200, 23.70, 41.240, 99065.34, 23.00, 4.776, 100
2022-01-02 06:35:19, 694420500, 23.73, 40.452, 99047.59, 23.00, 4.776, 101
2022-01-02 06:40:19, 694420800, 24.30, 39.610, 99040.83, 23.00, 4.776, 100
2022-01-02 06:45:17, 694421100, 24.23, 39.850, 98976.34, 23.25, 4.776, 103
2022-01-02 06:50:18, 694421400, 23.85, 41.197, 98999.13, 23.25, 4.776, 101
2022-01-02 06:55:19, 694421700, 23.82, 41.272, 99033.26, 23.25, 4.776, 103
2022-01-02 07:00:17, 694422000, 23.78, 41.146, 99032.09, 23.25, 4.776, 100
2022-01-02 07:05:17, 694422300, 23.91, 40.635, 99046.13, 23.00, 4.776, 101
2022-01-02 07:10:17, 694422600, 23.79, 41.192, 99087.82, 23.00, 4.776, 103
2022-01-02 07:15:19, 694422900, 23.74, 41.231, 99096.84, 23.00, 4.776, 103
2022-01-02 07:20:17, 694423200, 23.74, 41.153, 99105.53, 23.00, 4.776, 103
2022-01-02 07:25:17, 694423500, 23.79, 40.813, 99111.95, 23.00, 4.776, 103
2022-01-02 07:30:17, 694423800, 23.82, 39.858, 99087.83, 23.00, 4.776, 103
2022-01-02 07:35:07, 694424100, 24.73, 38.979, 99082.55, 23.25, 4.776, 100
2022-01-02 07:40:07, 694424400, 23.94, 40.782, 99073.77, 23.25, 4.776, 100
2022-01-02 07:45:09, 694424700, 23.79, 41.247, 99061.47, 23.25, 4.776, 98
2022-01-02 07:50:09, 694425000, 23.73, 41.343, 99065.67, 23.25, 4.776, 100
2022-01-02 07:55:09, 694425300, 23.88, 40.286, 99076.77, 23.25, 4.776, 101
2022-01-02 08:00:09, 694425600, 23.86, 40.819, 99100.69, 23.25, 4.776, 100
2022-01-02 08:05:09, 694425900, 23.77, 40.990, 99106.82, 23.00, 4.776, 98
2022-01-02 08:10:07, 694426200, 23.80, 40.914, 99117.80, 23.00, 4.776, 101
2022-01-02 08:15:07, 694426500, 23.71, 41.140, 99125.08, 23.00, 4.776, 103
2022-01-02 08:20:09, 694426800, 23.81, 40.637, 99136.91, 23.00, 4.776, 101
2022-01-02 08:25:09, 694427100, 23.80, 40.825, 99141.50, 23.00, 4.776, 100
2022-01-02 08:30:09, 694427400, 24.65, 39.161, 99155.42, 23.25, 4.776, 100
2022-01-02 08:35:09, 694427700, 24.02, 40.399, 99168.19, 23.25, 4.776, 100
2022-01-02 08:40:09, 694428000, 23.83, 41.229, 99162.67, 23.25, 4.776, 103
2022-01-02 08:45:07, 694428300, 23.95, 40.806, 99174.20, 23.25, 4.776, 100
2022-01-02 08:50:09, 694428600, 23.85, 41.008, 99193.64, 23.25, 4.776, 100
2022-01-02 08:55:07, 694428900, 23.81, 41.171, 99184.05, 23.25, 4.776, 100
2022-01-02 09:00:07, 694429200, 23.71, 41.284, 99237.96, 23.00, 4.776, 100
2022-01-02 09:05:07, 694429500, 23.74, 41.365, 99247.36, 23.00, 4.776, 103
2022-01-02 09:10:07, 694429800, 23.87, 40.141, 99235.65, 23.00, 4.776, 98
2022-01-02 09:15:09, 694430100, 23.85, 40.351, 99249.24, 23.00, 4.776, 100
2022-01-02 09:20:10, 694430400, 23.73, 41.354, 99224.00, 23.00, 4.776, 100
2022-01-02 09:25:09, 694430700, 23.70, 41.440, 99240.81, 23.00, 4.776, 101
2022-01-02 09:30:09, 694431000, 23.69, 41.428, 99247.66, 23.00, 4.776, 101
2022-01-02 09:35:07, 694431300, 23.92, 40.302, 99241.99, 23.00, 4.776, 98
2022-01-02 09:40:07, 694431600, 24.29, 39.889, 99233.99, 23.25, 4.776, 98
2022-01-02 09:45:09, 694431900, 23.87, 41.399, 99259.27, 23.00, 4.776, 100
2022-01-02 09:50:07, 694432200, 23.77, 41.736, 99280.52, 23.25, 4.776, 103
2022-01-02 09:55:07, 694432500, 23.86, 41.555, 99280.80, 23.25, 4.776, 100
2022-01-02 10:00:09, 694432800, 23.94, 40.003, 99311.52, 23.25, 4.776, 98
2022-01-02 10:05:09, 694433100, 23.91, 40.824, 99314.70, 23.25, 4.776, 100
2022-01-02 10:10:09, 694433400, 23.79, 41.459, 99319.16, 23.25, 4.776, 100
2022-01-02 10:15:07, 694433700, 23.79, 41.682, 99348.84, 23.00, 4.776, 100
2022-01-02 10:20:07, 694434000, 23.74, 41.944, 99343.25, 23.25, 4.776, 100
2022-01-02 10:25:09, 694434300, 23.84, 40.294, 99338.05, 23.00, 4.776, 98
2022-01-02 10:30:09, 694434600, 23.75, 41.322, 99332.64, 23.00, 4.776, 100
2022-01-02 10:35:07, 694434900, 23.74, 41.410, 99336.09, 23.00, 4.776, 98
2022-01-02 10:40:09, 694435200, 23.67, 42.082, 99329.11, 23.25, 4.776, 100
2022-01-02 10:45:07, 694435500, 23.63, 41.834, 99320.20, 23.00, 4.776, 100
2022-01-02 10:50:09, 694435800, 23.71, 40.639, 99304.55, 23.00, 4.776, 100
2022-01-02 10:55:09, 694436100, 23.67, 41.805, 99311.72, 23.00, 4.776, 100
2022-01-02 11:00:07, 694436400, 23.66, 41.937, 99328.72, 23.00, 4.776, 101
2022-01-02 11:05:07, 694436700, 23.60, 42.466, 99316.42, 23.00, 4.776, 100
2022-01-02 11:10:07, 694437000, 23.62, 42.278, 99316.63, 23.00, 4.776, 98
2022-01-02 11:15:09, 694437300, 23.65, 40.689, 99327.55, 23.00, 4.776, 100
2022-01-02 11:20:07, 694437600, 23.67, 41.170, 99319.56, 23.00, 4.776, 98
2022-01-02 11:25:09, 694437900, 23.55, 42.494, 99305.98, 23.00, 4.776, 103
2022-01-02 11:30:09, 694438200, 23.52, 42.524, 99314.59, 23.00, 4.776, 100
2022-01-02 11:35:09, 694438500, 23.56, 42.605, 99308.77, 23.00, 4.776, 96
2022-01-02 11:40:07, 694438800, 23.63, 41.355, 99300.65, 23.00, 4.776, 96
2022-01-02 11:45:07, 694439100, 23.63, 41.889, 99308.01, 23.00, 4.776, 100
2022-01-02 11:50:07, 694439400, 23.62, 41.422, 99307.07, 23.00, 4.776, 100
2022-01-02 11:55:09, 694439700, 23.59, 42.254, 99287.05, 23.00, 4.776, 100
2022-01-02 12:00:07, 694440000, 23.60, 41.029, 99280.80, 23.00, 4.776, 98
2022-01-02 12:05:09, 694440300, 23.61, 40.976, 99270.96, 23.00, 4.776, 100
2022-01-02 12:10:09, 694440600, 23.56, 42.262, 99271.00, 23.00, 4.776, 95
2022-01-02 12:15:09, 694440900, 23.59, 41.985, 99279.97, 23.00, 4.776, 100
2022-01-02 12:20:07, 694441200, 23.46, 42.419, 99254.23, 23.00, 4.776, 100
2022-01-02 12:25:09, 694441500, 23.53, 41.435, 99233.77, 23.00, 4.776, 98
2022-01-02 12:30:07, 694441800, 23.57, 40.460, 99253.41, 23.00, 4.776, 100
2022-01-02 12:35:09, 694442100, 23.55, 41.760, 99267.63, 23.00, 4.776, 98
2022-01-02 12:40:09, 694442400, 23.49, 42.211, 99267.36, 23.00, 4.776, 98
2022-01-02 12:45:09, 694442700, 23.47, 42.387, 99257.19, 23.00, 4.776, 100
2022-01-02 12:50:09, 694443000, 23.49, 41.365, 99261.90, 23.00, 4.776, 100
2022-01-02 12:55:09, 694443300, 23.48, 41.420, 99278.55, 23.00, 4.776, 100
2022-01-02 13:00:09, 694443600, 23.52, 41.490, 99279.31, 23.00, 4.776, 96
2022-01-02 13:05:07, 694443900, 23.47, 42.029, 99279.27, 23.00, 4.776, 100
2022-01-02 13:10:09, 694444200, 23.39, 42.713, 99288.73, 23.00, 4.776, 98
2022-01-02 13:15:09, 694444500, 23.50, 40.932, 99284.71, 23.00, 4.776, 101
2022-01-02 13:20:07, 694444800, 23.45, 41.506, 99290.29, 23.00, 4.776, 103
2022-01-02 13:25:09, 694445100, 23.48, 41.831, 99307.61, 23.00, 4.776, 100
2022-01-02 13:30:09, 694445400, 23.45, 42.362, 99313.33, 23.00, 4.776, 98
2022-01-02 13:35:07, 694445700, 23.43, 42.405, 99310.55, 23.00, 4.776, 100
2022-01-02 13:40:07, 694446000, 23.40, 41.557, 99303.05, 23.00, 4.776, 101
2022-01-02 13:45:09, 694446300, 23.56, 40.246, 99295.13, 23.00, 4.776, 100
2022-01-02 13:50:09, 694446600, 23.53, 41.613, 99297.17, 23.00, 4.776, 96
2022-01-02 13:55:07, 694446900, 23.52, 41.201, 99308.97, 23.00, 4.776, 100
2022-01-02 14:00:09, 694447200, 23.45, 42.396, 99308.87, 23.00, 4.776, 100
2022-01-02 14:05:07, 694447500, 23.51, 40.788, 99308.55, 23.00, 4.776, 100
2022-01-02 14:10:09, 694447800, 23.56, 40.681, 99315.53, 23.00, 4.776, 98
2022-01-02 14:15:07, 694448100, 23.54, 41.068, 99315.55, 23.00, 4.776, 100
2022-01-02 14:20:07, 694448400, 23.43, 42.093, 99317.37, 23.00, 4.776, 101
2022-01-02 14:25:09, 694448700, 23.47, 42.063, 99325.38, 23.00, 4.776, 98
2022-01-02 14:30:07, 694449000, 23.51, 41.044, 99312.98, 23.00, 4.776, 101
2022-01-02 14:35:09, 694449300, 23.53, 40.478, 99309.45, 23.00, 4.776, 100
2022-01-02 14:40:07, 694449600, 23.53, 40.155, 99320.53, 23.00, 4.776, 100
2022-01-02 14:45:09, 694449900, 23.44, 41.895, 99332.08, 23.00, 4.776, 100
2022-01-02 14:50:07, 694450200, 23.48, 40.919, 99363.95, 23.00, 4.776, 96
2022-01-02 14:55:07, 694450500, 23.47, 41.106, 99371.66, 23.00, 4.776, 100
2022-01-02 15:00:09, 694450800, 23.46, 41.596, 99375.31, 23.00, 4.776, 100
2022-01-02 15:05:07, 694451100, 23.47, 40.906, 99389.21, 23.00, 4.776, 100
2022-01-02 15:10:07, 694451400, 23.38, 41.900, 99393.08, 23.00, 4.776, 98
2022-01-02 15:15:08, 694451700, 23.46, 40.216, 99403.98, 23.00, 4.776, 100
2022-01-02 15:20:07, 694452000, 23.41, 40.289, 99423.53, 23.00, 4.776, 98
2022-01-02 15:25:07, 694452300, 23.45, 41.228, 99424.19, 23.00, 4.776, 100
2022-01-02 15:30:09, 694452600, 23.40, 41.668, 99419.44, 23.00, 4.776, 100
2022-01-02 15:35:09, 694452900, 23.37, 42.211, 99419.87, 23.00, 4.776, 100
2022-01-02 15:40:09, 694453200, 23.41, 40.468, 99422.59, 23.00, 4.776, 100
2022-01-02 15:45:07, 694453500, 23.44, 40.180, 99436.23, 23.00, 4.776, 100
2022-01-02 15:50:08, 694453800, 23.46, 40.505, 99437.53, 23.00, 4.776, 100
2022-01-02 15:55:07, 694454100, 23.44, 41.159, 99456.63, 23.00, 4.776, 98
2022-01-02 16:00:09, 694454400, 23.39, 41.833, 99492.50, 23.00, 4.776, 103
2022-01-02 16:05:09, 694454700, 23.38, 40.487, 99502.24, 23.00, 4.776, 101
2022-01-02 16:10:07, 694455000, 23.44, 40.536, 99516.97, 23.00, 4.776, 105
2022-01-02 16:15:07, 694455300, 23.39, 41.678, 99532.05, 23.00, 4.776, 101
2022-01-02 16:20:07, 694455600, 23.35, 41.964, 99540.08, 23.00, 4.776, 100
2022-01-02 16:25:07, 694455900, 23.34, 41.751, 99551.77, 23.00, 4.776, 100
2022-01-02 16:30:09, 694456200, 23.38, 40.286, 99564.54, 23.00, 4.776, 101
2022-01-02 16:35:10, 694456500, 23.83, 40.461, 99560.84, 23.00, 4.776, 103
2022-01-02 16:40:07, 694456800, 23.71, 40.983, 99578.42, 23.25, 4.776, 100
2022-01-02 16:45:07, 694457100, 23.44, 42.150, 99588.70, 23.00, 4.776, 100
2022-01-02 16:50:07, 694457400, 23.27, 42.568, 99622.28, 23.00, 4.776, 100
2022-01-02 16:55:07, 694457700, 23.44, 41.137, 99649.64, 23.00, 4.776, 100
2022-01-02 17:00:09, 694458000, 23.45, 40.448, 99678.03, 23.00, 4.776, 103
2022-01-02 17:05:07, 694458300, 23.35, 40.984, 99694.41, 23.00, 4.776, 101
2022-01-02 17:10:09, 694458600, 23.25, 41.486, 99727.64, 23.00, 4.776, 98
2022-01-02 17:15:09, 694458900, 23.19, 41.748, 99727.92, 23.00, 4.776, 98
2022-01-02 17:20:09, 694459200, 23.24, 40.774, 99714.13, 23.00, 4.776, 100
2022-01-02 17:25:08, 694459500, 23.26, 40.242, 99709.81, 23.00, 4.776, 101
2022-01-02 17:30:09, 694459800, 23.15, 41.099, 99728.31, 23.00, 4.776, 100
2022-01-02 17:35:09, 694460100, 23.03, 41.255, 99764.55, 23.00, 4.776, 100
2022-01-02 17:40:07, 694460400, 23.04, 41.057, 99782.56, 23.00, 4.776, 101
2022-01-02 17:45:07, 694460700, 23.12, 39.929, 99820.53, 23.00, 4.776, 100
2022-01-02 17:50:07, 694461000, 23.11, 40.361, 99824.13, 23.00, 4.776, 101
2022-01-02 17:55:09, 694461300, 23.00, 40.797, 99832.22, 23.00, 4.776, 100
2022-01-02 18:00:07, 694461600, 23.69, 39.022, 99857.73, 23.00, 4.776, 100
2022-01-02 18:05:07, 694461900, 23.25, 39.908, 99854.61, 23.25, 4.776, 100
2022-01-02 18:10:07, 694462200, 23.18, 39.847, 99879.26, 23.25, 4.776, 103
2022-01-02 18:15:07, 694462500, 23.15, 40.021, 99902.38, 23.00, 4.776, 98
2022-01-02 18:20:09, 694462800, 23.09, 40.339, 99903.14, 23.00, 4.776, 100
2022-01-02 18:25:07, 694463100, 23.09, 40.171, 99925.03, 23.00, 4.776, 100
2022-01-02 18:30:09, 694463400, 23.02, 40.254, 99945.13, 23.00, 4.776, 100
2022-01-02 18:35:09, 694463700, 23.07, 39.569, 99977.35, 23.00, 4.776, 101
2022-01-02 18:40:09, 694464000, 23.09, 39.338, 100010.71, 23.00, 4.776, 105
2022-01-02 18:45:09, 694464300, 23.03, 39.643, 100018.30, 23.00, 4.776, 101
2022-01-02 18:50:10, 694464600, 23.61, 37.891, 100017.54, 23.00, 4.776, 101
2022-01-02 18:55:09, 694464900, 23.32, 38.489, 100012.74, 23.00, 4.776, 100
2022-01-02 19:00:09, 694465200, 23.21, 38.713, 100019.98, 23.25, 4.776, 101
2022-01-02 19:05:09, 694465500, 23.14, 38.763, 100037.59, 23.00, 4.776, 103
2022-01-02 19:10:09, 694465800, 22.99, 38.739, 100044.47, 23.00, 4.776, 98
2022-01-02 19:15:09, 694466100, 22.94, 38.556, 100056.89, 23.00, 4.776, 101
2022-01-02 19:20:07, 694466400, 22.87, 38.461, 100073.59, 23.00, 4.776, 98
2022-01-02 19:25:10, 694466700, 23.01, 38.018, 100089.27, 22.75, 4.776, 100
2022-01-02 19:30:07, 694467000, 23.83, 36.235, 100086.64, 23.00, 4.776, 103
2022-01-02 19:35:07, 694467300, 23.18, 37.130, 100085.88, 23.25, 4.776, 103
2022-01-02 19:40:09, 694467600, 22.90, 37.296, 100104.38, 23.00, 4.776, 101
2022-01-02 19:45:07, 694467900, 22.97, 37.146, 100118.09, 23.00, 4.776, 103
2022-01-02 19:50:07, 694468200, 23.00, 36.971, 100099.34, 23.00, 4.776, 103
2022-01-02 19:55:09, 694468500, 22.88, 37.050, 100109.69, 23.00, 4.776, 103
2022-01-02 20:00:09, 694468800, 22.92, 36.129, 100110.25, 23.00, 4.776, 103
2022-01-02 20:05:09, 694469100, 23.91, 34.603, 100121.19, 23.00, 4.776, 100
2022-01-02 20:10:09, 694469400, 23.05, 35.895, 100147.33, 23.25, 4.776, 98
2022-01-02 20:15:09, 694469700, 22.98, 36.012, 100173.45, 23.00, 4.776, 100
2022-01-02 20:20:07, 694470000, 22.84, 35.934, 100185.52, 23.00, 4.776, 103
2022-01-02 20:25:07, 694470300, 22.75, 35.582, 100194.27, 23.00, 4.776, 96
2022-01-02 20:30:07, 694470600, 22.97, 34.764, 100199.44, 22.75, 4.776, 101
2022-01-02 20:35:09, 694470900, 23.81, 33.434, 100186.11, 23.00, 4.776, 98
2022-01-02 20:40:09, 694471200, 23.07, 34.672, 100199.36, 23.25, 4.776, 105
2022-01-02 20:45:07, 694471500, 22.90, 34.914, 100199.25, 23.00, 4.776, 100
2022-01-02 20:50:09, 694471800, 22.75, 34.591, 100205.78, 23.00, 4.776, 103
2022-01-02 20:55:07, 694472100, 22.68, 34.107, 100228.97, 23.00, 4.776, 103
2022-01-02 21:00:07, 694472400, 22.82, 33.728, 100237.91, 23.00, 4.776, 100
2022-01-02 21:05:09, 694472700, 23.84, 32.510, 100246.56, 23.00, 4.776, 103
2022-01-02 21:10:07, 694473000, 22.96, 33.192, 100252.44, 23.00, 4.776, 101
2022-01-02 21:15:09, 694473300, 22.69, 33.417, 100264.92, 23.00, 4.776, 101
2022-01-02 21:20:09, 694473600, 22.55, 33.062, 100262.44, 23.00, 4.776, 103
2022-01-02 21:25:09, 694473900, 22.58, 32.864, 100260.14, 23.00, 4.776, 100
2022-01-02 21:30:07, 694474200, 23.30, 31.924, 100284.66, 22.75, 4.776, 103
2022-01-02 21:35:07, 694474500, 23.33, 31.747, 100301.93, 23.00, 4.776, 101
2022-01-02 21:40:07, 694474800, 23.01, 32.293, 100314.16, 23.00, 4.776, 100
2022-01-02 21:45:07, 694475100, 22.68, 32.815, 100313.89, 23.00, 4.776, 100
2022-01-02 21:50:09, 694475400, 22.58, 32.863, 100333.59, 23.00, 4.776, 101
2022-01-02 21:55:07, 694475700, 22.89, 32.141, 100357.01, 22.75, 4.776, 103
2022-01-02 22:00:09, 694476000, 23.89, 30.782, 100354.38, 23.00, 4.776, 103
2022-01-02 22:05:07, 694476300, 22.67, 32.459, 100365.30, 23.00, 4.776, 100
2022-01-02 22:10:07, 694476600, 22.80, 32.390, 100374.95, 23.00, 4.776, 103
2022-01-02 22:15:07, 694476900, 22.71, 32.316, 100393.98, 23.00, 4.776, 100
2022-01-02 22:20:07, 694477200, 22.57, 32.139, 100379.66, 23.00, 4.776, 100
2022-01-02 22:25:09, 694477500, 23.80, 30.251, 100370.02, 23.00, 4.776, 103
2022-01-02 22:30:09, 694477800, 22.84, 31.590, 100376.95, 23.00, 4.776, 100
2022-01-02 22:35:07, 694478100, 22.86, 31.903, 100396.63, 23.00, 4.776, 101
2022-01-02 22:40:07, 694478400, 22.65, 31.922, 100397.75, 23.00, 4.776, 103
2022-01-02 22:45:09, 694478700, 22.62, 31.765, 100403.71, 23.00, 4.776, 105
2022-01-02 22:50:09, 694479000, 23.59, 30.103, 100423.45, 23.00, 4.776, 103
2022-01-02 22:55:07, 694479300, 22.79, 31.209, 100425.53, 23.00, 4.776, 103
2022-01-02 23:00:07, 694479600, 22.76, 31.506, 100453.90, 23.00, 4.776, 105
2022-01-02 23:05:07, 694479900, 22.61, 31.474, 100433.77, 23.00, 4.776, 101
2022-01-02 23:10:09, 694480200, 22.61, 31.106, 100448.84, 22.75, 4.776, 103
2022-01-02 23:15:07, 694480500, 23.85, 29.226, 100468.33, 23.00, 4.776, 101
2022-01-02 23:20:07, 694480800, 22.75, 30.894, 100445.99, 23.00, 4.776, 103
2022-01-02 23:25:09, 694481100, 22.69, 30.688, 100467.05, 23.00, 4.776, 103
2022-01-02 23:30:10, 694481400, 22.55, 30.734, 100488.70, 23.00, 4.776, 103
2022-01-02 23:35:09, 694481700, 22.77, 30.137, 100520.50, 23.00, 4.776, 98
2022-01-02 23:40:07, 694482000, 23.49, 29.403, 100520.19, 23.00, 4.776, 103
2022-01-02 23:45:09, 694482300, 22.77, 30.627, 100515.98, 23.00, 4.776, 101
2022-01-02 23:50:09, 694482600, 22.41, 30.892, 100523.42, 23.00, 4.776, 103
2022-01-02 23:55:07, 694482900, 22.42, 30.736, 100556.54, 22.75, 4.776, 101
2022-01-03 00:00:07, 694483200, 23.59, 28.908, 100576.65, 23.00, 4.776, 101
2022-01-03 00:05:09, 694483500, 22.93, 29.970, 100597.36, 23.25, 4.776, 101
2022-01-03 00:10:09, 694483800, 22.70, 30.300, 100560.03, 23.00, 4.776, 105
2022-01-03 00:15:07, 694484100, 22.42, 30.703, 100577.73, 23.00, 4.776, 101
2022-01-03 00:20:09, 694484400, 22.74, 30.079, 100597.13, 23.00, 4.776, 98
2022-01-03 00:25:09, 694484700, 23.83, 28.722, 100595.64, 23.00, 4.776, 101
2022-01-03 00:30:09, 694485000, 22.88, 30.100, 100623.11, 23.25, 4.776, 101
2022-01-03 00:35:07, 694485300, 22.49, 30.241, 100617.01, 23.00, 4.776, 103
2022-01-03 00:40:09, 694485600, 22.47, 30.517, 100640.23, 23.00, 4.776, 100
2022-01-03 00:45:09, 694485900, 23.24, 29.197, 100647.84, 23.00, 4.776, 100
2022-01-03 00:50:09, 694486200, 23.55, 28.704, 100664.42, 23.25, 4.776, 101
2022-01-03 00:55:07, 694486500, 22.72, 29.899, 100667.39, 23.25, 4.776, 100
2022-01-03 01:00:07, 694486800, 22.21, 30.354, 100668.97, 23.00, 4.776, 101
2022-01-03 01:05:07, 694487100, 22.41, 30.123, 100685.66, 22.75, 4.776, 101
2022-01-03 01:10:07, 694487400, 23.71, 28.379, 100664.87, 23.00, 4.776, 101
2022-01-03 01:15:09, 694487700, 22.72, 29.442, 100647.30, 23.25, 4.776, 101
2022-01-03 01:20:09, 694488000, 22.54, 29.653, 100644.75, 23.00, 4.776, 101
2022-01-03 01:25:09, 694488300, 22.19, 30.031, 100636.03, 23.00, 4.776, 100
2022-01-03 01:30:07, 694488600, 22.98, 28.913, 100658.77, 23.00, 4.776, 101
2022-01-03 01:35:09, 694488900, 23.53, 28.077, 100678.59, 23.00, 4.776, 101
2022-01-03 01:40:09, 694489200, 22.53, 29.407, 100691.58, 23.25, 4.776, 103
2022-01-03 01:45:09, 694489500, 22.35, 29.296, 100686.09, 23.00, 4.776, 100
2022-01-03 01:50:07, 694489800, 22.21, 29.731, 100671.09, 22.75, 4.776, 103
2022-01-03 01:55:07, 694490100, 23.45, 27.994, 100656.02, 23.00, 4.776, 103
2022-01-03 02:00:13, 694490400, 22.70, 28.884, 100637.50, 23.00, 4.776, 100
2022-01-03 02:05:07, 694490700, 22.14, 29.549, 100655.60, 23.00, 4.776, 101
2022-01-03 02:10:13, 694491000, 21.92, 29.757, 100631.99, 23.00, 4.776, 105
2022-01-03 02:15:07, 694491300, 22.11, 29.592, 100650.32, 22.75, 4.776, 103
2022-01-03 02:20:09, 694491600, 23.26, 28.094, 100658.48, 23.00, 4.776, 100
2022-01-03 02:25:09, 694491900, 22.13, 29.381, 100642.05, 23.00, 4.776, 100
2022-01-03 02:30:07, 694492200, 21.90, 29.667, 100629.34, 22.75, 4.776, 101
2022-01-03 02:35:09, 694492500, 22.03, 29.553, 100643.39, 22.75, 4.776, 103
2022-01-03 02:40:09, 694492800, 23.34, 27.830, 100630.91, 22.75, 4.776, 101
2022-01-03 02:45:07, 694493100, 22.24, 29.144, 100626.41, 23.00, 4.776, 101
2022-01-03 02:50:07, 694493400, 21.87, 29.564, 100638.77, 22.75, 4.776, 100
2022-01-03 02:55:09, 694493700, 21.99, 29.294, 100614.14, 22.75, 4.776, 100
2022-01-03 03:00:11, 694494000, 23.27, 27.703, 100599.00, 22.75, 4.776, 100
2022-01-03 03:05:07, 694494300, 22.18, 28.694, 100585.66, 23.00, 4.776, 101
2022-01-03 03:10:07, 694494600, 21.85, 29.040, 100582.12, 22.75, 4.776, 100
2022-01-03 03:15:07, 694494900, 21.93, 28.956, 100565.98, 22.75, 4.776, 105
2022-01-03 03:20:09, 694495200, 23.25, 27.412, 100575.21, 22.75, 4.776, 100
2022-01-03 03:25:09, 694495500, 22.24, 28.530, 100571.27, 23.00, 4.776, 98
2022-01-03 03:30:11, 694495800, 21.90, 28.787, 100594.55, 22.75, 4.776, 100
2022-01-03 03:35:10, 694496100, 21.97, 28.681, 100583.78, 22.75, 4.776, 100
2022-01-03 03:40:09, 694496400, 23.23, 27.153, 100594.82, 22.75, 4.776, 100
2022-01-03 03:45:11, 694496700, 22.29, 28.100, 100595.70, 22.75, 4.776, 100
2022-01-03 03:50:07, 694497000, 21.87, 28.607, 100585.72, 22.75, 4.776, 105
2022-01-03 03:55:09, 694497300, 22.00, 28.448, 100614.30, 22.75, 4.776, 100
2022-01-03 04:00:09, 694497600, 23.23, 26.908, 100617.56, 22.75, 4.776, 103
2022-01-03 04:05:09, 694497900, 22.23, 28.051, 100640.63, 23.00, 4.776, 103
2022-01-03 04:10:07, 694498200, 21.89, 28.419, 100661.05, 22.75, 4.776, 101
2022-01-03 04:15:09, 694498500, 21.98, 28.280, 100657.92, 22.75, 4.776, 101
2022-01-03 04:20:07, 694498800, 23.23, 26.818, 100669.57, 22.75, 4.776, 101
2022-01-03 04:25:07, 694499100, 22.49, 27.778, 100667.91, 23.00, 4.776, 101
2022-01-03 04:30:07, 694499400, 21.96, 28.179, 100660.33, 22.75, 4.776, 105
2022-01-03 04:35:07, 694499700, 22.75, 27.526, 100672.69, 22.75, 4.776, 100
2022-01-03 04:40:09, 694500000, 23.03, 27.030, 100657.57, 23.00, 4.776, 103
2022-01-03 04:45:09, 694500300, 22.44, 27.886, 100656.08, 23.00, 4.776, 103
2022-01-03 04:50:09, 694500600, 22.04, 28.329, 100650.22, 22.75, 4.776, 100
2022-01-03 04:55:09, 694500900, 23.26, 26.798, 100647.38, 23.00, 4.776, 100
2022-01-03 05:00:07, 694501200, 22.18, 27.937, 100642.48, 23.00, 4.776, 100
2022-01-03 05:05:09, 694501500, 21.80, 28.224, 100643.95, 22.75, 4.776, 100
2022-01-03 05:10:07, 694501800, 22.50, 27.600, 100644.50, 22.75, 4.776, 101
2022-01-03 05:15:07, 694502100, 23.17, 26.524, 100622.98, 23.00, 4.776, 100
2022-01-03 05:20:09, 694502400, 22.02, 27.794, 100633.02, 22.75, 4.776, 103
2022-01-03 05:25:09, 694502700, 21.76, 28.010, 100636.34, 22.75, 4.776, 101
2022-01-03 05:30:09, 694503000, 22.78, 27.026, 100618.25, 22.75, 4.776, 101
2022-01-03 05:35:07, 694503300, 22.95, 26.478, 100612.59, 23.00, 4.776, 103
2022-01-03 05:40:09, 694503600, 21.96, 27.756, 100624.93, 23.00, 4.776, 103
2022-01-03 05:45:07, 694503900, 21.82, 27.937, 100624.64, 22.75, 4.776, 101
2022-01-03 05:50:09, 694504200, 22.95, 26.656, 100611.91, 22.75, 4.776, 101
2022-01-03 05:55:09, 694504500, 22.71, 26.810, 100614.18, 22.75, 4.776, 105
2022-01-03 06:00:09, 694504800, 21.94, 27.743, 100613.09, 22.75, 4.776, 103
2022-01-03 06:05:09, 694505100, 21.96, 27.666, 100614.06, 22.75, 4.776, 103
2022-01-03 06:10:09, 694505400, 23.11, 26.409, 100598.31, 22.75, 4.776, 103
2022-01-03 06:15:07, 694505700, 22.26, 27.272, 100598.27, 23.00, 4.776, 100
2022-01-03 06:20:09, 694506000, 21.80, 27.734, 100632.53, 23.00, 4.776, 100
2022-01-03 06:25:09, 694506300, 22.04, 27.516, 100637.70, 22.75, 4.776, 101
2022-01-03 06:30:07, 694506600, 23.18, 25.968, 100643.34, 22.75, 4.776, 101
2022-01-03 06:35:09, 694506900, 22.11, 26.985, 100624.80, 23.00, 4.776, 100
2022-01-03 06:40:10, 694507200, 21.71, 27.418, 100613.31, 22.75, 4.776, 101
2022-01-03 06:45:07, 694507500, 22.63, 26.627, 100624.33, 22.75, 4.776, 98
2022-01-03 06:50:07, 694507800, 23.15, 25.864, 100630.17, 22.75, 4.776, 100
2022-01-03 06:55:07, 694508100, 21.99, 27.022, 100626.90, 23.00, 4.776, 100
2022-01-03 07:00:07, 694508400, 21.79, 27.200, 100605.33, 22.75, 4.776, 101
2022-01-03 07:05:07, 694508700, 22.95, 25.954, 100604.84, 22.75, 4.776, 103
2022-01-03 07:10:09, 694509000, 22.71, 26.107, 100591.96, 23.00, 4.776, 98
2022-01-03 07:15:09, 694509300, 21.89, 27.027, 100604.75, 23.00, 4.776, 100
2022-01-03 07:20:07, 694509600, 22.00, 26.856, 100612.17, 22.75, 4.776, 103
2022-01-03 07:25:07, 694509900, 23.18, 25.465, 100617.69, 22.75, 4.776, 100
2022-01-03 07:30:09, 694510200, 22.30, 26.417, 100613.06, 22.75, 4.776, 101
2022-01-03 07:35:09, 694510500, 22.04, 26.736, 100630.39, 22.75, 4.776, 101
2022-01-03 07:40:09, 694510800, 23.26, 25.335, 100654.05, 23.00, 4.776, 103
2022-01-03 07:45:07, 694511100, 23.56, 24.915, 100675.52, 23.00, 4.776, 103
2022-01-03 07:50:09, 694511400, 23.69, 24.811, 100686.36, 23.25, 4.776, 100
2022-01-03 07:55:07, 694511700, 22.83, 25.834, 100711.07, 23.25, 4.776, 100
2022-01-03 08:00:07, 694512000, 22.42, 26.424, 100753.40, 23.25, 4.776, 103
2022-01-03 08:05:07, 694512300, 23.48, 25.057, 100737.20, 23.25, 4.776, 101
2022-01-03 08:10:07, 694512600, 23.79, 24.637, 100693.65, 23.25, 4.776, 101
2022-01-03 08:15:09, 694512900, 22.75, 25.830, 100669.20, 23.25, 4.776, 100
2022-01-03 08:20:09, 694513200, 22.49, 26.194, 100690.29, 23.25, 4.776, 103
2022-01-03 08:25:07, 694513500, 23.61, 24.796, 100708.16, 23.25, 4.776, 103
2022-01-03 08:30:07, 694513800, 23.85, 24.372, 100701.64, 23.25, 4.776, 103
2022-01-03 08:35:07, 694514100, 22.55, 25.740, 100715.40, 23.25, 4.776, 101
2022-01-03 08:40:07, 694514400, 23.06, 25.436, 100691.56, 23.25, 4.776, 105
2022-01-03 08:45:09, 694514700, 23.76, 24.367, 100689.92, 23.25, 4.776, 105
2022-01-03 08:50:07, 694515000, 23.48, 24.632, 100679.38, 23.50, 4.776, 103
2022-01-03 08:55:09, 694515300, 22.41, 25.632, 100666.24, 23.50, 4.776, 100
2022-01-03 09:00:09, 694515600, 23.40, 24.772, 100684.34, 23.25, 4.776, 100
2022-01-03 09:05:09, 694515900, 23.88, 24.049, 100709.79, 23.50, 4.776, 101
2022-01-03 09:10:09, 694516200, 23.15, 24.926, 100735.95, 23.50, 4.776, 101
2022-01-03 09:15:09, 694516500, 22.51, 25.604, 100764.27, 23.50, 4.776, 101
2022-01-03 09:20:09, 694516800, 23.67, 24.307, 100770.98, 23.25, 4.776, 100
2022-01-03 09:25:07, 694517100, 23.93, 23.795, 100745.58, 23.50, 4.776, 100
2022-01-03 09:30:07, 694517400, 22.88, 24.956, 100759.20, 23.50, 4.776, 100
2022-01-03 09:35:07, 694517700, 22.56, 25.295, 100764.96, 23.25, 4.776, 100
2022-01-03 09:40:07, 694518000, 23.67, 24.082, 100743.67, 23.50, 4.776, 103
2022-01-03 09:45:07, 694518300, 24.01, 23.529, 100755.38, 23.50, 4.776, 103
2022-01-03 09:50:07, 694518600, 22.72, 24.925, 100777.33, 23.50, 4.776, 101
2022-01-03 09:55:09, 694518900, 22.73, 25.104, 100776.73, 23.50, 4.776, 98
2022-01-03 10:00:09, 694519200, 23.80, 23.743, 100781.08, 23.50, 4.776, 101
2022-01-03 10:05:09, 694519500, 24.00, 23.395, 100723.30, 23.50, 4.776, 103
2022-01-03 10:10:07, 694519800, 22.62, 24.774, 100651.73, 23.50, 4.776, 98
2022-01-03 10:15:09, 694520100, 22.99, 24.683, 100681.17, 23.25, 4.776, 103
2022-01-03 10:20:09, 694520400, 23.88, 23.377, 100673.95, 23.50, 4.776, 100
2022-01-03 10:25:09, 694520700, 23.64, 23.689, 100708.47, 23.50, 4.776, 103
2022-01-03 10:30:11, 694521000, 22.50, 24.846, 100747.83, 23.50, 4.776, 100
2022-01-03 10:35:07, 694521300, 23.48, 23.949, 100739.41, 23.50, 4.776, 101
2022-01-03 10:40:07, 694521600, 23.94, 23.146, 100751.31, 23.50, 4.776, 101
2022-01-03 10:45:07, 694521900, 23.21, 23.990, 100776.45, 23.75, 4.776, 101
2022-01-03 10:50:07, 694522200, 22.56, 24.692, 100774.16, 23.50, 4.776, 103
2022-01-03 10:55:08, 694522500, 23.67, 23.467, 100719.89, 23.50, 4.776, 103
2022-01-03 11:00:09, 694522800, 23.96, 22.979, 100735.94, 23.50, 4.776, 105
2022-01-03 11:05:07, 694523100, 22.84, 24.094, 100696.51, 23.75, 4.776, 101
2022-01-03 11:10:11, 694523400, 22.63, 24.328, 100694.31, 23.50, 4.776, 100
2022-01-03 11:15:07, 694523700, 23.85, 23.096, 100691.41, 23.50, 4.776, 100
2022-01-03 11:20:15, 694524000, 24.09, 22.851, 100659.99, 23.75, 4.776, 101
2022-01-03 11:25:07, 694524300, 22.67, 24.330, 100579.95, 23.50, 4.776, 103
2022-01-03 11:30:13, 694524600, 22.85, 24.529, 100534.28, 23.50, 4.776, 100
2022-01-03 11:35:07, 694524900, 23.85, 23.152, 100500.23, 23.50, 4.776, 103
2022-01-03 11:40:11, 694525200, 23.90, 23.087, 100535.38, 23.75, 4.776, 105
2022-01-03 11:45:07, 694525500, 22.51, 24.321, 100486.70, 23.75, 4.776, 100
2022-01-03 11:50:07, 694525800, 23.37, 23.687, 100432.98, 23.50, 4.776, 103
2022-01-03 11:55:07, 694526100, 23.96, 22.721, 100392.34, 23.75, 4.776, 100
2022-01-03 12:00:07, 694526400, 23.33, 23.428, 100425.41, 23.75, 4.776, 105
2022-01-03 12:05:09, 694526700, 22.54, 24.301, 100475.34, 23.50, 4.776, 103
2022-01-03 12:10:11, 694527000, 23.60, 23.206, 100476.90, 23.50, 4.776, 103
2022-01-03 12:15:09, 694527300, 23.98, 22.521, 100493.16, 23.75, 4.776, 101
2022-01-03 12:20:07, 694527600, 23.08, 23.447, 100464.91, 23.75, 4.776, 101
2022-01-03 12:25:09, 694527900, 22.55, 23.844, 100514.08, 23.50, 4.776, 101
2022-01-03 12:30:09, 694528200, 23.71, 22.719, 100557.49, 23.50, 4.776, 101
2022-01-03 12:35:09, 694528500, 24.01, 22.264, 100551.69, 23.75, 4.776, 101
2022-01-03 12:40:09, 694528800, 22.83, 23.233, 100560.77, 23.75, 4.776, 103
2022-01-03 12:45:07, 694529100, 22.59, 23.489, 100580.56, 23.50, 4.776, 103
2022-01-03 12:50:10, 694529400, 23.81, 22.187, 100525.34, 23.50, 4.776, 101
2022-01-03 12:55:07, 694529700, 24.07, 21.651, 100521.09, 23.75, 4.776, 103
2022-01-03 13:00:09, 694530000, 22.59, 22.931, 100499.86, 23.75, 4.776, 101
2022-01-03 13:05:09, 694530300, 23.07, 22.754, 100416.86, 23.50, 4.776, 100
2022-01-03 13:10:07, 694530600, 23.83, 21.718, 100345.44, 23.50, 4.776, 101
2022-01-03 13:15:07, 694530900, 23.61, 21.863, 100316.48, 23.75, 4.776, 103
2022-01-03 13:20:09, 694531200, 22.47, 22.712, 100305.31, 23.75, 4.776, 100
2022-01-03 13:25:07, 694531500, 23.40, 22.155, 100328.13, 23.50, 4.776, 105
2022-01-03 13:30:09, 694531800, 23.94, 21.432, 100362.85, 23.75, 4.776, 103
2022-01-03 13:35:09, 694532100, 23.44, 21.878, 100412.97, 23.75, 4.776, 101
2022-01-03 13:40:09, 694532400, 22.49, 22.713, 100407.94, 23.50, 4.776, 98
2022-01-03 13:45:07, 694532700, 23.56, 21.939, 100426.20, 23.50, 4.776, 103
2022-01-03 13:50:09, 694533000, 23.93, 21.264, 100412.41, 23.75, 4.776, 103
2022-01-03 13:55:09, 694533300, 23.01, 22.001, 100432.65, 23.75, 4.776, 105
2022-01-03 14:00:07, 694533600, 22.51, 22.458, 100441.47, 23.50, 4.776, 98
2022-01-03 14:05:09, 694533900, 23.70, 21.421, 100453.09, 23.50, 4.776, 103
2022-01-03 14:10:07, 694534200, 23.94, 21.018, 100462.77, 23.75, 4.776, 103
2022-01-03 14:15:07, 694534500, 22.72, 21.954, 100471.89, 23.75, 4.776, 100
2022-01-03 14:20:09, 694534800, 22.70, 22.110, 100509.28, 23.25, 4.776, 101
2022-01-03 14:25:09, 694535100, 23.78, 20.987, 100515.31, 23.50, 4.776, 98
2022-01-03 14:30:07, 694535400, 23.93, 20.849, 100482.90, 23.75, 4.776, 101
2022-01-03 14:35:09, 694535700, 22.56, 22.002, 100493.58, 23.75, 4.776, 105
2022-01-03 14:40:09, 694536000, 23.27, 21.657, 100525.25, 23.50, 4.776, 103
2022-01-03 14:45:07, 694536300, 23.81, 20.832, 100537.31, 23.50, 4.776, 101
2022-01-03 14:50:07, 694536600, 23.28, 21.165, 100561.40, 23.75, 4.776, 103
2022-01-03 14:55:09, 694536900, 22.47, 21.596, 100577.92, 23.50, 4.776, 100
2022-01-03 15:00:07, 694537200, 23.58, 20.742, 100563.12, 23.50, 4.776, 101
2022-01-03 15:05:07, 694537500, 23.91, 20.275, 100558.31, 23.50, 4.776, 101
2022-01-03 15:10:07, 694537800, 22.76, 21.073, 100563.07, 23.75, 4.776, 100
2022-01-03 15:15:09, 694538100, 22.53, 21.364, 100587.73, 23.50, 4.776, 103
2022-01-03 15:20:09, 694538400, 23.70, 20.390, 100595.55, 23.50, 4.776, 103
2022-01-03 15:25:09, 694538700, 23.96, 20.010, 100615.28, 23.75, 4.776, 101
2022-01-03 15:30:09, 694539000, 22.55, 21.097, 100650.63, 23.75, 4.776, 103
2022-01-03 15:35:07, 694539300, 23.07, 20.999, 100673.66, 23.50, 4.776, 101
2022-01-03 15:40:07, 694539600, 23.78, 20.191, 100672.42, 23.75, 4.776, 101
2022-01-03 15:45:07, 694539900, 23.77, 20.225, 100691.05, 23.75, 4.776, 103
2022-01-03 15:50:07, 694540200, 22.48, 21.094, 100682.73, 23.75, 4.776, 100
2022-01-03 15:55:07, 694540500, 23.31, 20.663, 100679.94, 23.50, 4.776, 103
2022-01-03 16:00:09, 694540800, 23.85, 19.893, 100672.38, 23.75, 4.776, 101
2022-01-03 16:05:09, 694541100, 23.25, 20.336, 100680.73, 23.75, 4.776, 100
2022-01-03 16:10:07, 694541400, 22.51, 20.894, 100670.22, 23.50, 4.776, 100
2022-01-03 16:15:09, 694541700, 23.57, 20.138, 100692.83, 23.50, 4.776, 103
2022-01-03 16:20:07, 694542000, 23.88, 19.736, 100703.21, 23.75, 4.776, 103
2022-01-03 16:25:07, 694542300, 22.90, 20.421, 100703.75, 23.75, 4.776, 100
2022-01-03 16:30:08, 694542600, 22.44, 20.745, 100710.98, 23.50, 4.776, 103
2022-01-03 16:35:09, 694542900, 23.67, 19.862, 100712.73, 23.50, 4.776, 101
2022-01-03 16:40:09, 694543200, 23.90, 19.480, 100739.55, 23.75, 4.776, 101
2022-01-03 16:45:07, 694543500, 22.47, 20.412, 100757.89, 23.75, 4.776, 101
2022-01-03 16:50:07, 694543800, 23.06, 20.282, 100769.09, 23.50, 4.776, 105
2022-01-03 16:55:07, 694544100, 23.82, 19.375, 100767.19, 23.50, 4.776, 103
2022-01-03 17:00:07, 694544400, 23.84, 19.455, 100765.21, 23.75, 4.776, 100
2022-01-03 17:05:07, 694544700, 22.44, 20.265, 100787.84, 23.50, 4.776, 101
2022-01-03 17:10:09, 694545000, 23.33, 19.836, 100796.39, 23.50, 4.776, 103
2022-01-03 17:15:09, 694545300, 23.81, 19.229, 100801.47, 23.50, 4.776, 101
2022-01-03 17:20:07, 694545600, 23.08, 19.601, 100823.61, 23.75, 4.776, 100
2022-01-03 17:25:07, 694545900, 22.44, 20.053, 100828.11, 23.50, 4.776, 103
2022-01-03 17:30:07, 694546200, 23.57, 19.309, 100843.83, 23.50, 4.776, 101
2022-01-03 17:35:09, 694546500, 23.83, 18.983, 100852.66, 23.50, 4.776, 101
2022-01-03 17:40:09, 694546800, 22.59, 19.680, 100867.16, 23.50, 4.776, 100
2022-01-03 17:45:07, 694547100, 22.11, 20.161, 100887.84, 23.50, 4.776, 103
2022-01-03 17:50:09, 694547400, 21.89, 20.307, 100905.47, 23.25, 4.776, 101
2022-01-03 17:55:09, 694547700, 21.65, 20.431, 100914.03, 23.00, 4.776, 100
2022-01-03 18:00:07, 694548000, 21.55, 20.560, 100910.80, 23.00, 4.776, 103
2022-01-03 18:05:07, 694548300, 22.73, 19.798, 100920.47, 23.00, 4.776, 101
2022-01-03 18:10:09, 694548600, 22.48, 19.820, 100930.78, 23.00, 4.776, 96
2022-01-03 18:15:09, 694548900, 21.78, 20.201, 100945.71, 23.00, 4.776, 100
2022-01-03 18:20:09, 694549200, 21.86, 20.239, 100956.23, 23.00, 4.776, 103
2022-01-03 18:25:09, 694549500, 23.14, 19.290, 100972.56, 23.00, 4.776, 106
2022-01-03 18:30:10, 694549800, 22.12, 19.804, 100970.87, 23.00, 4.776, 103
2022-01-03 18:35:07, 694550100, 21.66, 20.285, 100985.59, 23.00, 4.776, 100
2022-01-03 18:40:07, 694550400, 22.16, 20.152, 100995.16, 22.75, 4.776, 103
2022-01-03 18:45:07, 694550700, 23.17, 19.201, 101004.41, 23.00, 4.776, 101
2022-01-03 18:50:10, 694551000, 21.93, 19.885, 101017.08, 23.00, 4.776, 100
2022-01-03 18:55:09, 694551300, 21.53, 20.291, 101021.70, 23.00, 4.776, 103
2022-01-03 19:00:07, 694551600, 22.76, 19.530, 101028.57, 22.75, 4.776, 101
2022-01-03 19:05:09, 694551900, 22.64, 19.459, 101028.86, 23.00, 4.776, 100
2022-01-03 19:10:07, 694552200, 21.68, 20.086, 101052.99, 23.00, 4.776, 105
2022-01-03 19:15:13, 694552500, 21.83, 20.059, 101074.06, 22.75, 4.776, 100
2022-01-03 19:20:07, 694552800, 23.03, 19.263, 101072.48, 23.00, 4.776, 101
2022-01-03 19:25:09, 694553100, 22.01, 19.755, 101076.77, 23.00, 4.776, 101
2022-01-03 19:30:07, 694553400, 21.53, 20.146, 101080.11, 22.75, 4.776, 103
2022-01-03 19:35:08, 694553700, 22.60, 19.669, 101066.05, 22.75, 4.776, 101
2022-01-03 19:40:09, 694554000, 22.73, 19.272, 101063.38, 23.00, 4.776, 103
2022-01-03 19:45:09, 694554300, 21.64, 20.039, 101085.64, 23.00, 4.776, 100
2022-01-03 19:50:09, 694554600, 21.87, 20.105, 101097.09, 22.75, 4.776, 100
2022-01-03 19:55:07, 694554900, 22.98, 19.238, 101101.02, 22.75, 4.776, 103
2022-01-03 20:00:09, 694555200, 22.01, 19.732, 101116.52, 23.00, 4.776, 100
2022-01-03 20:05:07, 694555500, 21.54, 20.158, 101122.78, 22.75, 4.776, 105
2022-01-03 20:10:07, 694555800, 22.65, 19.526, 101145.79, 22.75, 4.776, 103
2022-01-03 20:15:07, 694556100, 22.89, 19.078, 101145.18, 23.00, 4.776, 101
2022-01-03 20:20:09, 694556400, 21.72, 19.842, 101141.22, 23.00, 4.776, 101
2022-01-03 20:25:09, 694556700, 21.75, 19.967, 101132.66, 22.75, 4.776, 101
2022-01-03 20:30:09, 694557000, 22.94, 19.146, 101144.34, 23.00, 4.776, 103
2022-01-03 20:35:07, 694557300, 22.16, 19.493, 101149.92, 23.00, 4.776, 103
2022-01-03 20:40:09, 694557600, 21.48, 19.876, 101160.01, 22.75, 4.776, 103
2022-01-03 20:45:07, 694557900, 22.43, 19.394, 101166.45, 22.75, 4.776, 101
2022-01-03 20:50:07, 694558200, 23.00, 18.848, 101172.50, 22.75, 4.776, 101
2022-01-03 20:55:07, 694558500, 21.78, 19.376, 101172.56, 23.00, 4.776, 103
2022-01-03 21:00:09, 694558800, 21.61, 19.491, 101179.48, 22.75, 4.776, 103
2022-01-03 21:05:07, 694559100, 22.85, 18.818, 101167.81, 22.75, 4.776, 105
2022-01-03 21:10:07, 694559400, 22.30, 18.975, 101173.95, 23.00, 4.776, 105
2022-01-03 21:15:07, 694559700, 21.50, 19.543, 101171.78, 23.00, 4.776, 101
2022-01-03 21:20:07, 694560000, 22.27, 19.264, 101173.19, 22.75, 4.776, 103
2022-01-03 21:25:07, 694560300, 22.99, 18.567, 101180.87, 22.75, 4.776, 103
2022-01-03 21:30:09, 694560600, 21.84, 19.245, 101206.77, 22.75, 4.776, 101
2022-01-03 21:35:09, 694560900, 21.60, 19.335, 101216.03, 22.75, 4.776, 101
2022-01-03 21:40:07, 694561200, 22.78, 18.704, 101216.98, 22.75, 4.776, 103
2022-01-03 21:45:09, 694561500, 22.52, 18.682, 101239.16, 23.00, 4.776, 105
2022-01-03 21:50:07, 694561800, 21.52, 19.275, 101262.60, 22.75, 4.776, 101
2022-01-03 21:55:07, 694562100, 22.24, 18.927, 101258.92, 22.75, 4.776, 101
2022-01-03 22:00:07, 694562400, 22.98, 18.265, 101269.97, 22.75, 4.776, 105
2022-01-03 22:05:09, 694562700, 22.01, 18.693, 101256.55, 23.00, 4.776, 103
2022-01-03 22:10:07, 694563000, 21.58, 19.011, 101263.93, 22.75, 4.776, 100
2022-01-03 22:15:09, 694563300, 22.66, 18.498, 101260.32, 22.75, 4.776, 103
2022-01-03 22:20:07, 694563600, 22.91, 18.251, 101279.20, 23.00, 4.776, 101
2022-01-03 22:25:11, 694563900, 21.58, 18.854, 101303.06, 22.75, 4.776, 103
2022-01-03 22:30:07, 694564200, 21.93, 18.758, 101330.04, 22.75, 4.776, 103
2022-01-03 22:35:13, 694564500, 22.85, 18.114, 101328.55, 22.75, 4.776, 101
2022-01-03 22:40:09, 694564800, 21.92, 18.244, 101320.06, 22.75, 4.776, 105
2022-01-03 22:45:07, 694565100, 21.52, 18.629, 101349.14, 22.75, 4.776, 100
2022-01-03 22:50:13, 694565400, 22.63, 18.083, 101353.98, 22.75, 4.776, 103
2022-01-03 22:55:09, 694565700, 22.74, 17.741, 101356.03, 22.75, 4.776, 103
2022-01-03 23:00:09, 694566000, 21.51, 18.518, 101381.27, 22.75, 4.776, 105
2022-01-03 23:05:07, 694566300, 22.10, 18.396, 101368.52, 22.75, 4.776, 103
2022-01-03 23:10:07, 694566600, 22.89, 17.848, 101380.74, 22.75, 4.776, 101
2022-01-03 23:15:07, 694566900, 21.82, 18.095, 101395.52, 22.75, 4.776, 101
2022-01-03 23:20:09, 694567200, 21.48, 18.359, 101382.20, 22.75, 4.776, 105
2022-01-03 23:25:09, 694567500, 22.69, 17.861, 101374.39, 22.75, 4.776, 103
2022-01-03 23:30:09, 694567800, 22.57, 17.901, 101397.16, 22.75, 4.776, 100
2022-01-03 23:35:07, 694568100, 21.44, 18.659, 101397.95, 22.75, 4.776, 101
2022-01-03 23:40:07, 694568400, 22.05, 18.405, 101401.55, 22.75, 4.776, 100
2022-01-03 23:45:07, 694568700, 22.84, 17.789, 101400.11, 22.75, 4.776, 101
2022-01-03 23:50:09, 694569000, 21.94, 18.010, 101405.73, 22.75, 4.776, 101
2022-01-03 23:55:13, 694569300, 21.52, 18.351, 101406.07, 22.75, 4.776, 101
2022-01-04 00:00:07, 694569600, 22.55, 17.945, 101407.19, 22.75, 4.776, 100
2022-01-04 00:05:07, 694569900, 22.92, 17.658, 101408.88, 22.75, 4.776, 101
2022-01-04 00:10:07, 694570200, 21.63, 18.377, 101426.25, 22.75, 4.776, 103
2022-01-04 00:15:07, 694570500, 21.58, 18.632, 101447.14, 22.75, 4.776, 101
2022-01-04 00:20:09, 694570800, 22.74, 18.064, 101441.13, 22.75, 4.776, 98
2022-01-04 00:25:07, 694571100, 22.34, 18.328, 101458.63, 23.00, 4.776, 100
2022-01-04 00:30:09, 694571400, 21.44, 19.205, 101462.39, 22.75, 4.776, 100
2022-01-04 00:35:09, 694571700, 22.33, 18.831, 101455.14, 22.75, 4.776, 100
2022-01-04 00:40:09, 694572000, 22.93, 18.196, 101473.05, 22.75, 4.776, 101
2022-01-04 00:45:09, 694572300, 21.93, 18.881, 101487.23, 22.75, 4.776, 100
2022-01-04 00:50:09, 694572600, 21.51, 19.309, 101497.45, 22.75, 4.776, 101
2022-01-04 00:55:09, 694572900, 22.58, 18.740, 101500.97, 22.75, 4.776, 101
2022-01-04 01:00:07, 694573200, 22.99, 18.210, 101507.11, 23.00, 4.776, 101
2022-01-04 01:05:07, 694573500, 21.66, 19.137, 101503.23, 22.75, 4.776, 103
2022-01-04 01:10:07, 694573800, 21.57, 19.312, 101490.34, 22.75, 4.776, 105
2022-01-04 01:15:07, 694574100, 22.77, 18.536, 101506.69, 22.75, 4.776, 101
2022-01-04 01:20:07, 694574400, 22.55, 18.628, 101510.13, 23.00, 4.776, 103
2022-01-04 01:25:09, 694574700, 21.43, 19.417, 101513.53, 22.75, 4.776, 101
2022-01-04 01:30:09, 694575000, 22.27, 19.107, 101515.39, 22.75, 4.776, 101
2022-01-04 01:35:09, 694575300, 22.92, 18.453, 101532.58, 22.75, 4.776, 103
2022-01-04 01:40:07, 694575600, 21.74, 19.252, 101547.29, 22.75, 4.776, 105
2022-01-04 01:45:09, 694575900, 21.56, 19.512, 101547.59, 22.75, 4.776, 100
2022-01-04 01:50:07, 694576200, 22.73, 18.758, 101555.48, 22.75, 4.776, 103
2022-01-04 01:55:07, 694576500, 22.79, 18.727, 101563.69, 23.00, 4.776, 101
2022-01-04 02:00:09, 694576800, 21.48, 19.575, 101552.39, 22.75, 4.776, 100
2022-01-04 02:05:07, 694577100, 22.39, 19.180, 101558.05, 22.75, 4.776, 101
2022-01-04 02:10:07, 694577400, 22.87, 18.675, 101553.14, 22.75, 4.776, 103
2022-01-04 02:15:07, 694577700, 22.01, 18.996, 101562.90, 23.00, 4.776, 105
2022-01-04 02:20:09, 694578000, 21.53, 19.354, 101564.80, 22.75, 4.776, 105
2022-01-04 02:25:07, 694578300, 22.67, 18.722, 101580.55, 22.75, 4.776, 105
2022-01-04 02:30:09, 694578600, 22.96, 18.354, 101581.04, 22.75, 4.776, 100
2022-01-04 02:35:07, 694578900, 21.77, 18.997, 101581.00, 22.75, 4.776, 101
2022-01-04 02:40:09, 694579200, 21.69, 19.104, 101576.69, 22.75, 4.776, 103
2022-01-04 02:45:07, 694579500, 22.76, 18.346, 101582.03, 22.75, 4.776, 103
2022-01-04 02:50:09, 694579800, 22.82, 18.225, 101595.40, 23.00, 4.776, 100
2022-01-04 02:55:09, 694580100, 21.51, 18.930, 101600.07, 22.75, 4.776, 101
2022-01-04 03:00:09, 694580400, 22.47, 18.557, 101600.33, 22.75, 4.776, 103
2022-01-04 03:05:07, 694580700, 23.04, 18.044, 101616.08, 22.75, 4.776, 103
2022-01-04 03:10:09, 694581000, 22.09, 18.653, 101614.94, 23.00, 4.776, 103
2022-01-04 03:15:09, 694581300, 21.57, 19.089, 101618.72, 22.75, 4.776, 101
2022-01-04 03:20:09, 694581600, 22.63, 18.475, 101616.16, 22.75, 4.776, 100
2022-01-04 03:25:09, 694581900, 23.05, 17.909, 101617.02, 23.00, 4.776, 101
2022-01-04 03:30:07, 694582200, 21.93, 18.613, 101606.84, 23.00, 4.776, 101
2022-01-04 03:35:09, 694582500, 21.67, 18.836, 101613.72, 22.75, 4.776, 105
2022-01-04 03:40:09, 694582800, 22.81, 18.235, 101613.63, 22.75, 4.776, 103
2022-01-04 03:45:09, 694583100, 22.99, 18.119, 101630.58, 23.00, 4.776, 100
2022-01-04 03:50:09, 694583400, 21.66, 18.791, 101646.09, 22.75, 4.776, 100
2022-01-04 03:55:09, 694583700, 22.36, 18.564, 101636.23, 22.75, 4.776, 105
2022-01-04 04:00:09, 694584000, 22.98, 17.952, 101640.19, 22.75, 4.776, 105
2022-01-04 04:05:07, 694584300, 22.25, 18.235, 101645.58, 22.75, 4.776, 103
2022-01-04 04:10:09, 694584600, 21.57, 18.709, 101648.80, 22.75, 4.776, 103
2022-01-04 04:15:07, 694584900, 22.66, 18.185, 101652.91, 22.75, 4.776, 103
2022-01-04 04:20:09, 694585200, 23.07, 17.620, 101658.20, 22.75, 4.776, 103
2022-01-04 04:25:07, 694585500, 22.18, 18.321, 101657.28, 23.00, 4.776, 106
2022-01-04 04:30:08, 694585800, 21.64, 18.679, 101672.16, 22.75, 4.776, 105
2022-01-04 04:35:09, 694586100, 22.69, 18.343, 101676.57, 22.75, 4.776, 100
2022-01-04 04:40:09, 694586400, 23.06, 17.821, 101674.15, 23.00, 4.776, 101
2022-01-04 04:45:09, 694586700, 21.73, 18.627, 101677.97, 23.00, 4.776, 105
2022-01-04 04:50:09, 694587000, 21.87, 18.544, 101679.38, 22.75, 4.776, 103
2022-01-04 04:55:07, 694587300, 22.84, 17.912, 101680.53, 22.75, 4.776, 101
2022-01-04 05:00:07, 694587600, 23.09, 17.587, 101684.66, 23.00, 4.776, 103
2022-01-04 05:05:09, 694587900, 21.68, 18.547, 101705.78, 23.00, 4.776, 105
2022-01-04 05:10:09, 694588200, 22.24, 18.469, 101722.23, 22.75, 4.776, 100
2022-01-04 05:15:09, 694588500, 22.98, 17.907, 101730.86, 23.00, 4.776, 100
2022-01-04 05:20:07, 694588800, 22.33, 18.294, 101717.66, 23.00, 4.776, 101
2022-01-04 05:25:09, 694589100, 21.62, 18.768, 101717.42, 22.75, 4.776, 100
2022-01-04 05:30:09, 694589400, 22.75, 18.178, 101709.81, 22.75, 4.776, 100
2022-01-04 05:35:09, 694589700, 23.05, 17.932, 101718.87, 23.00, 4.776, 101
2022-01-04 05:40:07, 694590000, 21.80, 18.729, 101724.88, 23.00, 4.776, 103
2022-01-04 05:45:09, 694590300, 21.78, 18.964, 101730.20, 22.75, 4.776, 103
2022-01-04 05:50:07, 694590600, 22.88, 18.228, 101735.73, 22.75, 4.776, 100
2022-01-04 05:55:09, 694590900, 23.09, 17.990, 101746.20, 23.00, 4.776, 103
2022-01-04 06:00:09, 694591200, 21.74, 19.028, 101760.30, 23.00, 4.776, 101
2022-01-04 06:05:09, 694591500, 22.01, 19.052, 101765.05, 22.75, 4.776, 101
2022-01-04 06:10:07, 694591800, 22.91, 18.363, 101770.09, 22.75, 4.776, 105
2022-01-04 06:15:09, 694592100, 23.06, 18.111, 101784.25, 23.00, 4.776, 103
2022-01-04 06:20:09, 694592400, 21.58, 19.256, 101791.91, 23.00, 4.776, 103
2022-01-04 06:25:07, 694592700, 22.34, 18.998, 101789.78, 22.75, 4.776, 101
2022-01-04 06:30:07, 694593000, 22.96, 18.388, 101786.91, 23.00, 4.776, 103
2022-01-04 06:35:07, 694593300, 23.18, 18.194, 101791.96, 23.00, 4.776, 103
2022-01-04 06:40:09, 694593600, 21.68, 19.271, 101793.43, 23.00, 4.776, 101
2022-01-04 06:45:09, 694593900, 22.36, 19.056, 101803.06, 22.75, 4.776, 100
2022-01-04 06:50:07, 694594200, 22.97, 18.522, 101796.63, 22.75, 4.776, 95
2022-01-04 06:55:07, 694594500, 22.87, 18.563, 101781.63, 23.00, 4.776, 103
2022-01-04 07:00:07, 694594800, 21.53, 19.332, 101794.78, 23.00, 4.776, 105
2022-01-04 07:05:07, 694595100, 22.58, 18.896, 101807.95, 22.75, 4.776, 101
2022-01-04 07:10:09, 694595400, 23.04, 18.503, 101801.59, 22.75, 4.776, 100
2022-01-04 07:15:09, 694595700, 22.46, 18.780, 101814.13, 23.00, 4.776, 101
2022-01-04 07:20:09, 694596000, 21.70, 19.451, 101837.20, 22.75, 4.776, 103
2022-01-04 07:25:07, 694596300, 22.74, 18.814, 101824.76, 22.75, 4.776, 103
2022-01-04 07:30:07, 694596600, 23.07, 18.403, 101826.81, 22.75, 4.776, 103
2022-01-04 07:35:09, 694596900, 23.18, 18.385, 101833.99, 23.00, 4.776, 101
2022-01-04 07:40:07, 694597200, 23.35, 18.111, 101842.70, 23.00, 4.776, 105
2022-01-04 07:45:11, 694597500, 23.33, 18.212, 101845.40, 23.25, 4.776, 103
2022-01-04 07:50:07, 694597800, 23.46, 18.206, 101845.86, 23.25, 4.776, 101
2022-01-04 07:55:07, 694598100, 23.53, 18.164, 101846.48, 23.25, 4.776, 100
2022-01-04 08:00:09, 694598400, 23.62, 18.044, 101850.70, 23.25, 4.776, 101
2022-01-04 08:05:09, 694598700, 22.18, 19.104, 101861.19, 23.25, 4.776, 101
2022-01-04 08:10:07, 694599000, 22.84, 18.808, 101852.82, 23.25, 4.776, 101
2022-01-04 08:15:07, 694599300, 23.28, 18.232, 101846.44, 23.25, 4.776, 103
2022-01-04 08:20:09, 694599600, 23.47, 17.938, 101840.33, 23.25, 4.776, 103
2022-01-04 08:25:07, 694599900, 23.49, 17.883, 101843.19, 23.25, 4.776, 103
2022-01-04 08:30:09, 694600200, 23.55, 17.952, 101850.08, 23.50, 4.776, 103
2022-01-04 08:35:07, 694600500, 23.59, 18.055, 101863.19, 23.50, 4.776, 103
2022-01-04 08:40:07, 694600800, 22.35, 18.987, 101880.03, 23.50, 4.776, 105
2022-01-04 08:45:09, 694601100, 22.73, 19.038, 101880.05, 23.25, 4.776, 103
2022-01-04 08:50:07, 694601400, 23.41, 18.316, 101871.45, 23.50, 4.776, 103
2022-01-04 08:55:09, 694601700, 23.51, 18.118, 101881.59, 23.25, 4.776, 101
2022-01-04 09:00:07, 694602000, 22.32, 22.314, 101883.20, 23.25, 4.776, 101
2022-01-04 09:05:08, 694602300, 22.08, 22.659, 101873.25, 23.00, 4.776, 100
2022-01-04 09:10:08, 694602600, 22.17, 22.440, 101882.38, 23.00, 4.776, 103
2022-01-04 09:15:09, 694602900, 22.26, 22.077, 101875.74, 23.00, 4.776, 105
2022-01-04 09:20:07, 694603200, 22.25, 22.422, 101874.03, 23.00, 4.776, 103
2022-01-04 09:25:09, 694603500, 22.21, 22.409, 101884.93, 23.00, 4.776, 103
2022-01-04 09:30:07, 694603800, 22.48, 21.998, 101878.59, 23.00, 4.776, 101
2022-01-04 09:35:07, 694604100, 22.47, 22.054, 101883.20, 23.00, 4.776, 100
2022-01-04 09:40:15, 694604400, 22.43, 22.063, 101891.87, 23.00, 4.776, 98
2022-01-04 09:45:07, 694604700, 22.18, 21.916, 101889.30, 23.00, 4.776, 100
2022-01-04 09:50:13, 694605000, 22.30, 21.923, 101899.26, 22.75, 4.776, 100
2022-01-04 09:55:07, 694605300, 23.00, 20.984, 101905.41, 23.00, 4.776, 101
2022-01-04 10:00:15, 694605600, 23.20, 20.535, 101900.09, 23.00, 4.776, 96
2022-01-04 10:05:09, 694605900, 23.35, 20.352, 101901.95, 23.25, 4.776, 100
2022-01-04 10:10:09, 694606200, 23.34, 20.228, 101891.03, 23.25, 4.776, 105
2022-01-04 10:15:07, 694606500, 23.19, 20.311, 101905.36, 23.25, 4.776, 98
2022-01-04 10:20:11, 694606800, 23.21, 21.341, 101898.33, 23.25, 4.776, 96
2022-01-04 10:25:07, 694607100, 23.30, 21.591, 101897.55, 23.25, 4.776, 101
2022-01-04 10:30:09, 694607400, 23.49, 23.615, 101890.61, 23.25, 4.776, 100
2022-01-04 10:35:09, 694607700, 23.45, 24.786, 101891.13, 23.25, 4.776, 100
2022-01-04 10:40:11, 694608000, 22.90, 25.728, 101883.75, 23.00, 4.776, 101
2022-01-04 10:45:10, 694608300, 22.41, 26.825, 101883.31, 23.00, 4.776, 101
2022-01-04 10:50:07, 694608600, 23.01, 27.543, 101881.93, 23.00, 4.776, 105
2022-01-04 10:55:09, 694608900, 23.28, 26.442, 101870.47, 23.00, 4.761, 103
2022-01-04 11:00:09, 694609200, 23.38, 28.503, 101868.34, 23.25, 4.776, 103
2022-01-04 11:05:09, 694609500, 23.39, 23.251, 101860.95, 23.00, 4.761, 100
2022-01-04 11:10:06, 694609800, 22.91, 24.075, 101864.50, 23.25, 4.761, 100
2022-01-04 11:15:06, 694610100, 22.54, 25.974, 101862.29, 23.25, 4.776, 98
2022-01-04 11:20:08, 694610400, 23.28, 24.096, 101850.70, 23.25, 4.776, 101
2022-01-04 11:25:09, 694610700, 23.52, 23.258, 101850.05, 23.25, 4.761, 98
2022-01-04 11:30:08, 694611000, 23.51, 22.877, 101843.39, 23.25, 4.776, 101
2022-01-04 11:35:07, 694611300, 23.01, 28.736, 101843.73, 23.25, 4.761, 100
2022-01-04 11:40:06, 694611600, 22.09, 29.200, 101837.80, 23.00, 4.761, 103
2022-01-04 11:45:07, 694611900, 22.86, 24.642, 101830.02, 22.75, 4.761, 103
2022-01-04 11:50:06, 694612200, 23.11, 22.196, 101822.33, 22.50, 4.761, 100
2022-01-04 11:55:08, 694612500, 23.19, 23.106, 101806.38, 22.50, 4.761, 101
2022-01-04 12:00:08, 694612800, 22.52, 25.572, 101799.09, 22.75, 4.761, 101
2022-01-04 12:05:06, 694613100, 22.52, 29.819, 101800.46, 22.75, 4.761, 98
2022-01-04 12:10:09, 694613400, 23.19, 26.917, 101791.65, 22.75, 4.761, 105
2022-01-04 12:15:08, 694613700, 23.29, 25.817, 101784.55, 22.75, 4.761, 103
2022-01-04 12:20:08, 694614000, 22.93, 33.046, 101783.44, 23.00, 4.761, 101
2022-01-04 12:25:09, 694614300, 22.36, 26.275, 101776.26, 23.00, 4.761, 101
2022-01-04 12:30:09, 694614600, 23.09, 27.369, 101770.41, 23.00, 4.761, 103
2022-01-04 12:35:09, 694614900, 23.46, 24.742, 101767.16, 23.00, 4.761, 103
2022-01-04 12:40:07, 694615200, 23.40, 23.834, 101767.25, 23.00, 4.761, 98
2022-01-04 12:45:06, 694615500, 22.34, 24.558, 101751.79, 23.25, 4.776, 100
2022-01-04 12:50:06, 694615800, 22.99, 23.969, 101744.16, 23.00, 4.776, 101
2022-01-04 12:55:09, 694616100, 23.47, 24.766, 101733.99, 23.25, 4.761, 101
2022-01-04 13:00:07, 694616400, 23.63, 24.428, 101726.18, 23.25, 4.761, 101
2022-01-04 13:05:09, 694616700, 22.75, 25.294, 101717.45, 23.25, 4.761, 105
2022-01-04 13:10:08, 694617000, 22.93, 25.941, 101714.35, 23.25, 4.776, 101
2022-01-04 13:15:06, 694617300, 23.57, 23.798, 101694.39, 23.25, 4.761, 100
2022-01-04 13:20:09, 694617600, 23.73, 22.385, 101678.18, 23.50, 4.761, 103
2022-01-04 13:25:07, 694617900, 22.82, 24.707, 101670.20, 23.50, 4.761, 103
2022-01-04 13:30:07, 694618200, 22.72, 23.104, 101664.27, 23.25, 4.776, 105
2022-01-04 13:35:08, 694618500, 23.40, 24.181, 101650.16, 23.25, 4.761, 100
2022-01-04 13:40:07, 694618800, 23.74, 22.127, 101645.42, 23.50, 4.761, 101
2022-01-04 13:45:09, 694619100, 22.86, 23.973, 101644.63, 23.50, 4.761, 101
2022-01-04 13:50:07, 694619400, 22.64, 23.838, 101637.91, 23.25, 4.761, 103
2022-01-04 13:55:09, 694619700, 23.49, 22.696, 101632.25, 23.25, 4.761, 100
2022-01-04 14:00:09, 694620000, 23.73, 20.951, 101625.30, 23.50, 4.761, 100
2022-01-04 14:05:07, 694620300, 23.71, 23.223, 101628.69, 23.50, 4.761, 103
2022-01-04 14:10:09, 694620600, 22.72, 22.625, 101626.95, 23.50, 4.761, 100
2022-01-04 14:15:07, 694620900, 23.14, 23.406, 101622.59, 23.25, 4.761, 103
2022-01-04 14:20:07, 694621200, 23.53, 22.140, 101619.38, 23.25, 4.761, 103
2022-01-04 14:25:08, 694621500, 23.70, 22.293, 101620.83, 23.25, 4.761, 100
2022-01-04 14:30:09, 694621800, 22.82, 26.973, 101631.13, 23.25, 4.776, 105
2022-01-04 14:35:09, 694622100, 22.71, 25.739, 101634.20, 23.00, 4.776, 101
2022-01-04 14:40:09, 694622400, 23.23, 25.064, 101634.77, 23.00, 4.761, 105
2022-01-04 14:45:09, 694622700, 23.53, 28.222, 101622.00, 23.00, 4.761, 103
2022-01-04 14:50:07, 694623000, 22.55, 29.676, 101621.07, 23.00, 4.761, 103
2022-01-04 14:55:07, 694623300, 22.61, 28.332, 101626.69, 22.75, 4.761, 103
2022-01-04 15:00:07, 694623600, 23.20, 27.097, 101619.64, 22.75, 4.776, 103
2022-01-04 15:05:07, 694623900, 23.42, 26.506, 101616.41, 23.00, 4.761, 103
2022-01-04 15:10:09, 694624200, 22.52, 26.263, 101613.80, 23.00, 4.761, 101
2022-01-04 15:15:07, 694624500, 22.55, 27.904, 101614.27, 22.75, 4.761, 103
2022-01-04 15:20:07, 694624800, 23.26, 25.077, 101609.22, 22.75, 4.761, 103
2022-01-04 15:25:09, 694625100, 23.52, 23.459, 101600.24, 23.00, 4.761, 101
2022-01-04 15:30:09, 694625400, 22.50, 26.652, 101609.75, 23.00, 4.761, 100
2022-01-04 15:35:07, 694625700, 22.41, 27.450, 101602.86, 22.75, 4.761, 101
2022-01-04 15:40:09, 694626000, 23.45, 23.646, 101595.98, 22.75, 4.776, 103
2022-01-04 15:45:09, 694626300, 23.77, 23.024, 101588.91, 23.00, 4.761, 101
2022-01-04 15:50:08, 694626600, 22.68, 24.286, 101602.45, 23.25, 4.761, 100
2022-01-04 15:55:09, 694626900, 22.83, 26.349, 101605.90, 23.00, 4.776, 101
2022-01-04 16:00:09, 694627200, 23.61, 22.636, 101600.76, 23.25, 4.776, 101
2022-01-04 16:05:07, 694627500, 23.66, 22.057, 101609.03, 23.25, 4.776, 98
2022-01-04 16:10:09, 694627800, 22.73, 25.070, 101618.11, 23.50, 4.776, 103
2022-01-04 16:15:09, 694628100, 22.98, 27.897, 101621.11, 23.25, 4.776, 100
2022-01-04 16:20:09, 694628400, 23.69, 22.785, 101613.83, 23.25, 4.776, 101
2022-01-04 16:25:09, 694628700, 23.78, 23.540, 101623.14, 23.25, 4.776, 100
2022-01-04 16:30:07, 694629000, 22.70, 23.551, 101623.97, 23.25, 4.776, 100
2022-01-04 16:35:07, 694629300, 22.98, 24.983, 101633.73, 23.25, 4.776, 101
2022-01-04 16:40:07, 694629600, 23.68, 23.792, 101629.83, 23.25, 4.776, 101
2022-01-04 16:45:07, 694629900, 23.87, 22.044, 101624.16, 23.25, 4.776, 103
2022-01-04 16:50:07, 694630200, 22.80, 23.366, 101629.80, 23.50, 4.776, 101
2022-01-04 16:55:07, 694630500, 22.86, 24.943, 101629.89, 23.25, 4.776, 98
2022-01-04 17:00:07, 694630800, 23.66, 22.627, 101625.45, 23.25, 4.776, 101
2022-01-04 17:05:07, 694631100, 23.85, 21.830, 101637.09, 23.25, 4.776, 100
2022-01-04 17:10:07, 694631400, 23.48, 22.942, 101638.58, 23.50, 4.776, 103
2022-01-04 17:15:09, 694631700, 22.60, 23.634, 101640.89, 23.50, 4.776, 103
2022-01-04 17:20:09, 694632000, 23.41, 23.442, 101651.35, 23.25, 4.776, 101
2022-01-04 17:25:07, 694632300, 23.77, 22.241, 101645.66, 23.50, 4.776, 101
2022-01-04 17:30:09, 694632600, 23.71, 23.525, 101646.51, 23.50, 4.761, 103
2022-01-04 17:35:07, 694632900, 22.69, 22.656, 101641.06, 23.50, 4.776, 100
2022-01-04 17:40:09, 694633200, 22.55, 22.705, 101650.89, 23.25, 4.776, 101
2022-01-04 17:45:07, 694633500, 22.31, 22.704, 101637.24, 23.25, 4.776, 100
2022-01-04 17:50:07, 694633800, 22.13, 22.706, 101629.88, 23.00, 4.776, 103
2022-01-04 17:55:07, 694634100, 22.00, 22.866, 101633.89, 23.00, 4.776, 103
2022-01-04 18:00:07, 694634400, 22.01, 23.146, 101626.00, 22.75, 4.776, 100
2022-01-04 18:05:09, 694634700, 22.94, 22.691, 101618.59, 23.00, 4.776, 105
2022-01-04 18:10:07, 694635000, 22.65, 22.498, 101616.39, 23.00, 4.776, 103
2022-01-04 18:15:09, 694635300, 22.07, 22.848, 101614.53, 23.00, 4.776, 101
2022-01-04 18:20:07, 694635600, 21.89, 22.938, 101610.47, 22.75, 4.776, 101
2022-01-04 18:25:09, 694635900, 22.65, 22.822, 101612.89, 22.75, 4.776, 98
2022-01-04 18:30:07, 694636200, 22.90, 22.601, 101619.64, 23.00, 4.776, 103
2022-01-04 18:35:07, 694636500, 22.02, 22.846, 101612.84, 22.75, 4.776, 100
2022-01-04 18:40:07, 694636800, 21.94, 22.986, 101614.22, 23.00, 4.776, 103
2022-01-04 18:45:07, 694637100, 22.79, 22.595, 101606.68, 22.75, 4.776, 100
2022-01-04 18:50:07, 694637400, 22.66, 22.432, 101605.06, 23.00, 4.776, 100
2022-01-04 18:55:09, 694637700, 21.97, 22.921, 101597.27, 23.00, 4.776, 100
2022-01-04 19:00:09, 694638000, 22.00, 23.123, 101594.95, 22.75, 4.776, 101
2022-01-04 19:05:07, 694638300, 22.96, 22.356, 101591.59, 22.75, 4.776, 101
2022-01-04 19:10:07, 694638600, 22.61, 22.362, 101590.94, 23.00, 4.776, 101
2022-01-04 19:15:07, 694638900, 21.95, 22.775, 101584.21, 22.75, 4.776, 103
2022-01-04 19:20:09, 694639200, 22.12, 22.984, 101575.00, 22.75, 4.776, 103
2022-01-04 19:25:11, 694639500, 22.99, 22.313, 101569.91, 22.75, 4.776, 103
2022-01-04 19:30:07, 694639800, 22.33, 22.549, 101559.48, 23.00, 4.776, 101
2022-01-04 19:35:07, 694640100, 21.94, 22.919, 101540.47, 22.75, 4.776, 101
2022-01-04 19:40:07, 694640400, 22.62, 22.742, 101535.16, 22.75, 4.776, 101
2022-01-04 19:45:09, 694640700, 23.15, 22.099, 101534.56, 23.00, 4.776, 101
2022-01-04 19:50:09, 694641000, 22.30, 22.514, 101529.33, 23.00, 4.776, 103
2022-01-04 19:55:08, 694641300, 21.97, 22.844, 101505.48, 22.75, 4.776, 101
2022-01-04 20:00:09, 694641600, 22.78, 22.481, 101486.05, 22.75, 4.776, 103
2022-01-04 20:05:09, 694641900, 23.14, 22.087, 101479.41, 23.00, 4.776, 105
2022-01-04 20:10:07, 694642200, 22.22, 22.688, 101476.42, 23.00, 4.776, 101
2022-01-04 20:15:07, 694642500, 21.94, 22.818, 101463.92, 22.75, 4.776, 101
2022-01-04 20:20:07, 694642800, 22.82, 22.495, 101461.09, 22.75, 4.776, 101
2022-01-04 20:25:09, 694643100, 23.14, 21.997, 101450.09, 23.00, 4.776, 103
2022-01-04 20:30:07, 694643400, 22.25, 22.422, 101449.58, 23.00, 4.776, 103
2022-01-04 20:35:07, 694643700, 21.98, 22.698, 101445.37, 22.75, 4.776, 103
2022-01-04 20:40:07, 694644000, 22.94, 22.177, 101439.64, 23.00, 4.776, 101
2022-01-04 20:45:09, 694644300, 23.20, 21.766, 101443.80, 23.00, 4.776, 103
2022-01-04 20:50:07, 694644600, 22.30, 22.368, 101442.48, 23.00, 4.776, 101
2022-01-04 20:55:09, 694644900, 21.98, 22.609, 101438.47, 23.00, 4.776, 103
2022-01-04 21:00:07, 694645200, 22.86, 22.263, 101436.25, 22.75, 4.776, 101
2022-01-04 21:05:11, 694645500, 23.25, 21.724, 101438.06, 23.00, 4.776, 105
2022-01-04 21:10:09, 694645800, 22.33, 22.281, 101437.70, 23.00, 4.776, 105
2022-01-04 21:15:09, 694646100, 22.03, 22.444, 101423.13, 23.00, 4.776, 100
2022-01-04 21:20:09, 694646400, 22.91, 22.120, 101409.55, 23.00, 4.776, 103
2022-01-04 21:25:07, 694646700, 23.18, 21.888, 101402.01, 23.00, 4.776, 105
2022-01-04 21:30:09, 694647000, 22.48, 22.010, 101407.09, 23.00, 4.776, 103
2022-01-04 21:35:07, 694647300, 22.04, 22.435, 101404.52, 23.00, 4.776, 103
2022-01-04 21:40:07, 694647600, 22.86, 22.196, 101401.99, 23.00, 4.776, 101
2022-01-04 21:45:07, 694647900, 23.22, 21.621, 101395.05, 23.00, 4.776, 101
2022-01-04 21:50:07, 694648200, 22.30, 21.989, 101401.70, 23.00, 4.776, 101
2022-01-04 21:55:09, 694648500, 22.04, 22.200, 101406.05, 23.00, 4.776, 101
2022-01-04 22:00:11, 694648800, 23.05, 21.657, 101407.89, 23.00, 4.776, 100
2022-01-04 22:05:07, 694649100, 23.23, 21.510, 101403.52, 23.00, 4.776, 103
2022-01-04 22:10:07, 694649400, 22.32, 21.945, 101396.47, 23.00, 4.776, 105
2022-01-04 22:15:07, 694649700, 22.14, 22.160, 101400.59, 23.00, 4.776, 101
2022-01-04 22:20:09, 694650000, 23.03, 21.668, 101389.91, 23.00, 4.776, 103
2022-01-04 22:25:09, 694650300, 23.15, 22.590, 101397.59, 23.00, 4.776, 103
2022-01-04 22:30:07, 694650600, 22.25, 33.896, 101398.77, 23.00, 4.776, 101
2022-01-04 22:35:09, 694650900, 22.13, 36.154, 101393.73, 23.00, 4.776, 101
2022-01-04 22:40:07, 694651200, 23.46, 27.749, 101389.38, 23.00, 4.776, 103
2022-01-04 22:45:07, 694651500, 22.93, 31.764, 101392.61, 23.25, 4.776, 103
2022-01-04 22:50:07, 694651800, 22.08, 27.931, 101400.84, 23.25, 4.776, 103
2022-01-04 22:55:07, 694652100, 22.32, 29.126, 101417.85, 23.00, 4.776, 103
2022-01-04 23:00:07, 694652400, 23.54, 23.908, 101411.28, 23.25, 4.776, 101
2022-01-04 23:05:07, 694652700, 22.72, 28.183, 101405.94, 23.25, 4.776, 101
2022-01-04 23:10:07, 694653000, 22.05, 25.667, 101407.18, 23.25, 4.776, 103
2022-01-04 23:15:07, 694653300, 22.93, 24.088, 101387.58, 23.25, 4.776, 100
2022-01-04 23:20:09, 694653600, 23.74, 22.082, 101357.86, 23.25, 4.776, 103
2022-01-04 23:25:07, 694653900, 22.53, 24.947, 101336.32, 23.50, 4.776, 105
2022-01-04 23:30:07, 694654200, 22.09, 23.373, 101321.31, 23.25, 4.776, 101
2022-01-04 23:35:09, 694654500, 23.08, 22.866, 101310.88, 23.00, 4.776, 101
2022-01-04 23:40:07, 694654800, 23.83, 21.190, 101316.60, 23.25, 4.776, 101
2022-01-04 23:45:07, 694655100, 22.55, 23.754, 101321.53, 23.25, 4.776, 105
2022-01-04 23:50:09, 694655400, 22.08, 22.559, 101299.76, 23.25, 4.776, 103
2022-01-04 23:55:07, 694655700, 23.33, 21.627, 101286.20, 23.25, 4.776, 103
2022-01-05 00:00:07, 694656000, 24.04, 20.552, 101274.06, 23.25, 4.776, 103
2022-01-05 00:05:07, 694656300, 22.62, 22.697, 101263.11, 23.50, 4.776, 100
2022-01-05 00:10:09, 694656600, 22.16, 22.250, 101253.98, 23.25, 4.776, 103
2022-01-05 00:15:07, 694656900, 23.24, 21.432, 101253.14, 23.25, 4.776, 101
2022-01-05 00:20:07, 694657200, 23.95, 20.356, 101238.96, 23.25, 4.776, 105
2022-01-05 00:25:07, 694657500, 22.55, 21.879, 101227.69, 23.50, 4.776, 103
2022-01-05 00:30:07, 694657800, 22.29, 21.677, 101229.63, 23.25, 4.776, 100
2022-01-05 00:35:09, 694658100, 23.55, 20.651, 101213.58, 23.25, 4.776, 101
2022-01-05 00:40:09, 694658400, 24.01, 20.000, 101212.09, 23.50, 4.776, 103
2022-01-05 00:45:09, 694658700, 22.55, 21.466, 101191.76, 23.50, 4.776, 101
2022-01-05 00:50:09, 694659000, 22.38, 21.446, 101166.30, 23.25, 4.776, 100
2022-01-05 00:55:09, 694659300, 23.63, 20.331, 101170.58, 23.25, 4.776, 101
2022-01-05 01:00:07, 694659600, 24.03, 19.821, 101171.91, 23.50, 4.776, 101
2022-01-05 01:05:11, 694659900, 22.52, 21.330, 101155.80, 23.50, 4.776, 103
2022-01-05 01:10:07, 694660200, 22.38, 21.290, 101133.97, 23.25, 4.776, 103
2022-01-05 01:15:11, 694660500, 23.61, 20.229, 101140.77, 23.25, 4.776, 103
2022-01-05 01:20:07, 694660800, 24.15, 19.614, 101151.86, 23.50, 4.776, 103
2022-01-05 01:25:07, 694661100, 22.60, 21.256, 101143.19, 23.50, 4.776, 103
2022-01-05 01:30:07, 694661400, 22.43, 21.248, 101141.18, 23.25, 4.776, 103
2022-01-05 01:35:09, 694661700, 23.70, 20.121, 101143.30, 23.25, 4.776, 103
2022-01-05 01:40:07, 694662000, 24.09, 19.601, 101154.50, 23.50, 4.776, 103
2022-01-05 01:45:09, 694662300, 22.59, 21.065, 101145.30, 23.50, 4.776, 103
2022-01-05 01:50:07, 694662600, 22.46, 21.339, 101128.80, 23.50, 4.776, 103
2022-01-05 01:55:07, 694662900, 23.82, 19.970, 101104.00, 23.25, 4.776, 103
2022-01-05 02:00:07, 694663200, 23.77, 19.911, 101097.95, 23.50, 4.776, 100
2022-01-05 02:05:09, 694663500, 22.58, 21.132, 101095.91, 23.50, 4.776, 101
2022-01-05 02:10:07, 694663800, 22.60, 21.367, 101099.41, 23.25, 4.776, 100
2022-01-05 02:15:09, 694664100, 23.94, 19.784, 101101.73, 23.50, 4.776, 101
2022-01-05 02:20:07, 694664400, 23.71, 20.021, 101086.39, 23.75, 4.776, 103
2022-01-05 02:25:07, 694664700, 22.49, 21.094, 101094.14, 23.50, 4.776, 100
2022-01-05 02:30:07, 694665000, 22.94, 21.070, 101096.81, 23.25, 4.776, 105
2022-01-05 02:35:09, 694665300, 23.98, 19.741, 101090.47, 23.50, 4.776, 100
2022-01-05 02:40:09, 694665600, 23.34, 20.407, 101075.20, 23.50, 4.776, 103
2022-01-05 02:45:09, 694665900, 22.49, 21.150, 101055.73, 23.50, 4.776, 101
2022-01-05 02:50:07, 694666200, 23.18, 20.770, 101059.65, 23.25, 4.776, 101
2022-01-05 02:55:07, 694666500, 24.03, 19.743, 101029.31, 23.50, 4.776, 103
2022-01-05 03:00:07, 694666800, 23.06, 20.740, 101039.53, 23.50, 4.776, 100
2022-01-05 03:05:09, 694667100, 22.41, 21.113, 101039.84, 23.50, 4.776, 105
2022-01-05 03:10:07, 694667400, 23.52, 20.382, 100999.20, 23.25, 4.776, 105
2022-01-05 03:15:07, 694667700, 24.15, 19.647, 100974.73, 23.50, 4.776, 100
2022-01-05 03:20:07, 694668000, 23.05, 20.751, 100955.59, 23.75, 4.776, 101
2022-01-05 03:25:07, 694668300, 22.43, 21.125, 100945.13, 23.50, 4.776, 101
2022-01-05 03:30:09, 694668600, 23.63, 20.330, 100915.64, 23.25, 4.776, 101
2022-01-05 03:35:09, 694668900, 24.14, 19.715, 100928.58, 23.50, 4.776, 101
2022-01-05 03:40:07, 694669200, 22.84, 21.032, 100924.19, 23.50, 4.776, 100
2022-01-05 03:45:07, 694669500, 22.59, 21.267, 100911.92, 23.50, 4.776, 101
2022-01-05 03:50:09, 694669800, 23.87, 20.240, 100876.98, 23.50, 4.776, 101
2022-01-05 03:55:09, 694670100, 24.24, 19.921, 100865.39, 23.75, 4.776, 98
2022-01-05 04:00:09, 694670400, 22.86, 21.391, 100867.13, 23.50, 4.776, 103
2022-01-05 04:05:09, 694670700, 22.64, 21.693, 100850.47, 23.50, 4.776, 101
2022-01-05 04:10:09, 694671000, 23.91, 20.511, 100859.66, 23.50, 4.776, 101
2022-01-05 04:15:09, 694671300, 24.30, 20.204, 100865.52, 23.75, 4.776, 101
2022-01-05 04:20:07, 694671600, 22.79, 21.757, 100839.58, 23.75, 4.776, 100
2022-01-05 04:25:11, 694671900, 22.68, 21.997, 100822.70, 23.50, 4.776, 101
2022-01-05 04:30:07, 694672200, 23.98, 20.728, 100812.97, 23.50, 4.776, 101
2022-01-05 04:35:07, 694672500, 23.94, 20.748, 100804.55, 23.75, 4.776, 100
2022-01-05 04:40:07, 694672800, 22.70, 21.998, 100816.77, 23.50, 4.776, 100
2022-01-05 04:45:11, 694673100, 22.93, 22.211, 100804.53, 23.50, 4.776, 101
2022-01-05 04:50:09, 694673400, 24.11, 20.801, 100783.24, 23.50, 4.776, 103
2022-01-05 04:55:07, 694673700, 23.47, 21.454, 100765.81, 23.75, 4.776, 103
2022-01-05 05:00:07, 694674000, 22.61, 22.250, 100737.14, 23.75, 4.776, 101
2022-01-05 05:05:09, 694674300, 23.37, 21.829, 100726.89, 23.50, 4.776, 103
2022-01-05 05:10:09, 694674600, 24.20, 20.884, 100714.05, 23.50, 4.776, 103
2022-01-05 05:15:07, 694674900, 23.19, 21.843, 100704.77, 23.75, 4.776, 101
2022-01-05 05:20:07, 694675200, 22.59, 22.439, 100683.91, 23.50, 4.776, 101
2022-01-05 05:25:07, 694675500, 23.56, 21.760, 100672.63, 23.50, 4.776, 103
2022-01-05 05:30:07, 694675800, 24.30, 20.967, 100661.38, 23.75, 4.776, 103
2022-01-05 05:35:09, 694676100, 22.98, 22.280, 100652.95, 23.75, 4.776, 100
2022-01-05 05:40:11, 694676400, 22.66, 22.722, 100628.30, 23.50, 4.776, 103
2022-01-05 05:45:09, 694676700, 23.87, 21.663, 100613.61, 23.50, 4.776, 101
2022-01-05 05:50:07, 694677000, 24.28, 21.168, 100617.70, 23.50, 4.776, 103
2022-01-05 05:55:07, 694677300, 22.97, 22.469, 100598.97, 23.75, 4.776, 101
2022-01-05 06:00:07, 694677600, 22.76, 22.728, 100622.78, 23.50, 4.776, 101
2022-01-05 06:05:09, 694677900, 23.93, 21.700, 100606.51, 23.50, 4.776, 101
2022-01-05 06:10:07, 694678200, 24.21, 21.332, 100594.45, 23.75, 4.776, 103
2022-01-05 06:15:07, 694678500, 22.84, 22.709, 100590.38, 23.75, 4.776, 101
2022-01-05 06:20:07, 694678800, 22.72, 22.904, 100580.88, 23.50, 4.776, 103
2022-01-05 06:25:07, 694679100, 24.00, 21.771, 100574.47, 23.50, 4.776, 101
2022-01-05 06:30:09, 694679400, 24.25, 21.413, 100569.33, 23.50, 4.776, 100
2022-01-05 06:35:07, 694679700, 22.90, 22.868, 100556.22, 23.75, 4.776, 101
2022-01-05 06:40:07, 694680000, 22.79, 23.042, 100539.81, 23.50, 4.776, 101
2022-01-05 06:45:07, 694680300, 24.08, 21.819, 100526.88, 23.50, 4.776, 103
2022-01-05 06:50:09, 694680600, 23.82, 21.975, 100527.99, 23.50, 4.776, 103
2022-01-05 06:55:07, 694680900, 22.76, 23.129, 100526.64, 23.75, 4.776, 101
2022-01-05 07:00:09, 694681200, 23.01, 23.242, 100517.76, 23.50, 4.776, 100
2022-01-05 07:05:07, 694681500, 24.21, 21.882, 100517.88, 23.50, 4.776, 101
2022-01-05 07:10:09, 694681800, 23.64, 22.380, 100520.95, 23.75, 4.776, 101
2022-01-05 07:15:09, 694682100, 22.77, 23.286, 100521.09, 23.50, 4.776, 101
2022-01-05 07:20:07, 694682400, 23.13, 23.271, 100503.56, 23.50, 4.776, 100
2022-01-05 07:25:07, 694682700, 24.22, 22.017, 100510.53, 23.50, 4.776, 101
2022-01-05 07:30:09, 694683000, 23.30, 22.866, 100487.06, 23.75, 4.776, 105
2022-01-05 07:35:07, 694683300, 22.96, 23.441, 100495.55, 23.50, 4.776, 101
2022-01-05 07:40:09, 694683600, 24.17, 22.306, 100480.72, 23.50, 4.776, 105
2022-01-05 07:45:09, 694683900, 24.53, 21.976, 100482.38, 23.75, 4.776, 100
2022-01-05 07:50:07, 694684200, 24.75, 21.852, 100466.89, 24.00, 4.776, 101
2022-01-05 07:55:09, 694684500, 24.94, 21.782, 100448.28, 24.00, 4.776, 101
2022-01-05 08:00:09, 694684800, 24.04, 22.624, 100434.75, 24.25, 4.776, 101
2022-01-05 08:05:07, 694685100, 23.51, 23.560, 100415.30, 24.00, 4.776, 101
2022-01-05 08:10:07, 694685400, 24.65, 22.251, 100399.28, 24.00, 4.776, 100
2022-01-05 08:15:07, 694685700, 24.91, 22.006, 100410.19, 24.25, 4.776, 101
2022-01-05 08:20:07, 694686000, 24.25, 22.646, 100422.25, 24.25, 4.776, 101
2022-01-05 08:25:09, 694686300, 23.53, 23.583, 100417.58, 24.25, 4.776, 103
2022-01-05 08:30:09, 694686600, 24.59, 22.551, 100392.34, 24.00, 4.776, 105
2022-01-05 08:35:07, 694686900, 25.00, 22.134, 100391.45, 24.25, 4.776, 101
2022-01-05 08:40:07, 694687200, 23.96, 23.113, 100388.41, 24.25, 4.761, 100
2022-01-05 08:45:09, 694687500, 23.48, 23.938, 100392.23, 24.00, 4.776, 105
2022-01-05 08:50:09, 694687800, 24.73, 22.614, 100368.92, 24.00, 4.776, 100
2022-01-05 08:55:07, 694688100, 25.03, 22.304, 100367.89, 24.25, 4.776, 98
2022-01-05 09:00:09, 694688400, 24.10, 23.154, 100359.50, 24.25, 4.761, 100
2022-01-05 09:05:09, 694688700, 23.57, 23.854, 100364.28, 24.00, 4.776, 106
2022-01-05 09:10:07, 694689000, 24.70, 22.736, 100346.91, 24.00, 4.776, 101
2022-01-05 09:15:07, 694689300, 25.11, 22.296, 100332.91, 24.25, 4.776, 103
2022-01-05 09:20:06, 694689600, 23.90, 23.412, 100324.06, 24.25, 4.761, 96
2022-01-05 09:25:06, 694689900, 23.61, 24.034, 100314.60, 24.25, 4.776, 101
2022-01-05 09:30:09, 694690200, 24.81, 22.663, 100304.13, 24.00, 4.776, 105
2022-01-05 09:35:09, 694690500, 24.48, 23.117, 100281.42, 24.25, 4.776, 100
2022-01-05 09:40:07, 694690800, 23.67, 23.814, 100287.17, 24.25, 4.776, 101
2022-01-05 09:45:07, 694691100, 23.36, 24.390, 100273.08, 24.00, 4.776, 103
2022-01-05 09:50:09, 694691400, 24.38, 23.358, 100274.40, 24.00, 4.776, 101
2022-01-05 09:55:06, 694691700, 24.72, 22.995, 100265.23, 24.25, 4.776, 101
2022-01-05 10:00:07, 694692000, 23.89, 23.759, 100270.34, 24.00, 4.776, 101
2022-01-05 10:05:09, 694692300, 23.43, 24.483, 100250.59, 24.00, 4.776, 98
2022-01-05 10:10:07, 694692600, 24.40, 23.506, 100232.27, 24.00, 4.776, 105
2022-01-05 10:15:08, 694692900, 24.80, 23.066, 100209.31, 24.00, 4.761, 101
2022-01-05 10:20:09, 694693200, 23.91, 23.782, 100190.38, 24.25, 4.776, 101
2022-01-05 10:25:07, 694693500, 23.71, 24.274, 100186.59, 24.00, 4.776, 103
2022-01-05 10:30:07, 694693800, 24.80, 23.011, 100188.39, 24.00, 4.776, 101
2022-01-05 10:35:09, 694694100, 24.56, 23.267, 100181.48, 24.25, 4.761, 101
2022-01-05 10:40:09, 694694400, 23.53, 24.478, 100169.92, 24.25, 4.776, 100
2022-01-05 10:45:09, 694694700, 24.00, 24.291, 100161.59, 24.00, 4.776, 100
2022-01-05 10:50:09, 694695000, 24.69, 23.453, 100139.31, 24.25, 4.776, 103
2022-01-05 10:55:09, 694695300, 24.37, 23.639, 100121.86, 24.25, 4.761, 101
2022-01-05 11:00:09, 694695600, 23.70, 24.891, 100102.70, 24.25, 4.776, 101
2022-01-05 11:05:07, 694695900, 23.97, 25.621, 100082.63, 23.75, 4.776, 101
2022-01-05 11:10:07, 694696200, 24.48, 24.093, 100084.28, 24.00, 4.776, 105
2022-01-05 11:15:07, 694696500, 23.91, 26.547, 100073.67, 24.00, 4.776, 103
2022-01-05 11:20:09, 694696800, 23.38, 26.537, 100058.00, 24.00, 4.776, 103
2022-01-05 11:25:09, 694697100, 24.18, 24.604, 100043.14, 24.00, 4.776, 100
2022-01-05 11:30:09, 694697400, 24.61, 24.469, 100025.84, 24.00, 4.761, 106
2022-01-05 11:35:09, 694697700, 24.04, 27.338, 99997.78, 24.00, 4.776, 103
2022-01-05 11:40:09, 694698000, 23.76, 27.319, 99986.97, 24.00, 4.776, 103
2022-01-05 11:45:07, 694698300, 24.34, 26.214, 99990.44, 24.00, 4.776, 105
2022-01-05 11:50:06, 694698600, 24.76, 25.532, 99966.34, 24.00, 4.776, 105
2022-01-05 11:55:07, 694698900, 23.86, 28.031, 99945.77, 24.00, 4.776, 101
2022-01-05 12:00:09, 694699200, 23.52, 28.591, 99938.06, 24.00, 4.776, 101
2022-01-05 12:05:08, 694699500, 24.45, 27.250, 99938.75, 24.00, 4.776, 103
2022-01-05 12:10:06, 694699800, 24.62, 26.868, 99932.91, 24.00, 4.776, 105
2022-01-05 12:15:06, 694700100, 23.70, 30.166, 99924.39, 24.00, 4.776, 101
2022-01-05 12:20:08, 694700400, 23.43, 28.473, 99910.83, 24.00, 4.776, 103
2022-01-05 12:25:08, 694700700, 24.57, 25.600, 99898.84, 24.00, 4.776, 101
2022-01-05 12:30:09, 694701000, 24.46, 29.009, 99874.44, 24.25, 4.776, 101
2022-01-05 12:35:08, 694701300, 23.67, 30.521, 99847.93, 24.00, 4.776, 100
2022-01-05 12:40:08, 694701600, 23.60, 27.769, 99832.12, 24.00, 4.776, 101
2022-01-05 12:45:06, 694701900, 24.62, 25.412, 99832.91, 24.00, 4.776, 103
2022-01-05 12:50:07, 694702200, 24.19, 30.836, 99818.67, 24.00, 4.776, 101
2022-01-05 12:55:06, 694702500, 23.60, 29.557, 99790.94, 24.00, 4.776, 101
2022-01-05 13:00:06, 694702800, 24.02, 27.000, 99782.91, 24.00, 4.776, 103
2022-01-05 13:05:10, 694703100, 24.74, 25.340, 99753.11, 24.00, 4.776, 101
2022-01-05 13:10:10, 694703400, 23.89, 29.385, 99756.31, 24.25, 4.776, 103
2022-01-05 13:15:12, 694703700, 23.49, 28.611, 99769.74, 24.00, 4.776, 101
2022-01-05 13:20:12, 694704000, 24.36, 26.103, 99772.23, 24.00, 4.776, 103
2022-01-05 13:25:06, 694704300, 24.58, 25.824, 99783.20, 24.00, 4.776, 103
2022-01-05 13:30:10, 694704600, 23.71, 27.720, 99753.81, 24.00, 4.776, 101
2022-01-05 13:35:08, 694704900, 23.55, 27.967, 99747.30, 24.00, 4.776, 101
2022-01-05 13:40:09, 694705200, 24.55, 26.046, 99738.08, 24.00, 4.776, 100
2022-01-05 13:45:09, 694705500, 24.46, 26.646, 99723.44, 24.25, 4.776, 105
2022-01-05 13:50:06, 694705800, 23.64, 27.425, 99707.83, 24.00, 4.776, 103
2022-01-05 13:55:08, 694706100, 23.50, 27.147, 99690.10, 24.00, 4.776, 101
2022-01-05 14:00:06, 694706400, 24.59, 25.893, 99673.30, 24.00, 4.776, 103
2022-01-05 14:05:06, 694706700, 24.23, 26.723, 99667.94, 24.25, 4.776, 101
2022-01-05 14:10:09, 694707000, 23.58, 27.108, 99670.27, 24.00, 4.776, 101
2022-01-05 14:15:06, 694707300, 23.59, 27.097, 99678.94, 23.75, 4.776, 101
2022-01-05 14:20:06, 694707600, 24.58, 25.970, 99662.31, 24.00, 4.776, 100
2022-01-05 14:25:09, 694707900, 24.17, 26.640, 99658.46, 24.25, 4.776, 103
2022-01-05 14:30:06, 694708200, 23.49, 27.181, 99659.02, 24.00, 4.776, 103
2022-01-05 14:35:14, 694708500, 23.69, 27.148, 99664.14, 24.00, 4.776, 100
2022-01-05 14:40:08, 694708800, 24.67, 25.997, 99679.07, 24.00, 4.776, 101
2022-01-05 14:45:06, 694709100, 23.90, 26.848, 99684.98, 24.00, 4.776, 103
2022-01-05 14:50:06, 694709400, 23.50, 27.293, 99683.63, 24.00, 4.776, 101
2022-01-05 14:55:06, 694709700, 24.09, 26.893, 99685.59, 24.00, 4.776, 105
2022-01-05 15:00:08, 694710000, 24.68, 26.256, 99674.09, 24.00, 4.776, 105
2022-01-05 15:05:10, 694710300, 23.84, 27.202, 99683.03, 24.00, 4.776, 105
2022-01-05 15:10:06, 694710600, 23.52, 27.641, 99692.98, 24.00, 4.776, 101
2022-01-05 15:15:06, 694710900, 24.12, 26.962, 99686.61, 24.00, 4.776, 103
2022-01-05 15:20:08, 694711200, 24.64, 26.254, 99684.34, 24.00, 4.776, 101
2022-01-05 15:25:06, 694711500, 23.80, 27.110, 99686.77, 24.00, 4.776, 101
2022-01-05 15:30:08, 694711800, 23.45, 27.514, 99665.56, 24.00, 4.776, 103
2022-01-05 15:35:08, 694712100, 24.22, 26.822, 99648.63, 24.00, 4.776, 103
2022-01-05 15:40:06, 694712400, 24.65, 26.209, 99647.79, 24.00, 4.776, 101
2022-01-05 15:45:08, 694712700, 23.78, 27.143, 99652.45, 24.25, 4.776, 103
2022-01-05 15:50:06, 694713000, 23.45, 27.569, 99638.11, 24.00, 4.776, 105
2022-01-05 15:55:06, 694713300, 24.19, 26.943, 99639.72, 24.00, 4.776, 105
2022-01-05 16:00:06, 694713600, 24.56, 26.372, 99635.07, 24.00, 4.776, 100
2022-01-05 16:05:08, 694713900, 23.68, 27.281, 99640.80, 24.00, 4.776, 103
2022-01-05 16:10:06, 694714200, 23.49, 27.583, 99627.64, 23.75, 4.776, 103
2022-01-05 16:15:06, 694714500, 24.29, 26.826, 99618.05, 24.00, 4.776, 105
2022-01-05 16:20:06, 694714800, 24.56, 26.461, 99606.04, 24.00, 4.776, 101
2022-01-05 16:25:08, 694715100, 23.80, 27.356, 99600.46, 24.25, 4.776, 100
2022-01-05 16:30:06, 694715400, 23.55, 27.586, 99599.73, 24.00, 4.776, 101
2022-01-05 16:35:07, 694715700, 24.37, 26.842, 99575.96, 24.00, 4.776, 103
2022-01-05 16:40:06, 694716000, 24.44, 26.634, 99586.36, 24.00, 4.776, 103
2022-01-05 16:45:06, 694716300, 23.72, 27.541, 99577.11, 24.00, 4.776, 103
2022-01-05 16:50:09, 694716600, 23.60, 27.758, 99578.74, 24.00, 4.776, 103
2022-01-05 16:55:08, 694716900, 24.44, 26.835, 99581.33, 24.00, 4.776, 101
2022-01-05 17:00:08, 694717200, 24.30, 26.715, 99585.33, 24.25, 4.776, 101
2022-01-05 17:05:06, 694717500, 23.57, 27.622, 99581.86, 24.00, 4.776, 101
2022-01-05 17:10:09, 694717800, 23.49, 27.807, 99575.73, 24.00, 4.776, 101
2022-01-05 17:15:08, 694718100, 24.47, 26.658, 99552.16, 24.00, 4.776, 101
2022-01-05 17:20:07, 694718400, 24.34, 26.516, 99542.16, 24.00, 4.776, 101
2022-01-05 17:25:06, 694718700, 23.53, 27.306, 99537.09, 24.00, 4.776, 101
2022-01-05 17:30:06, 694719000, 23.50, 27.572, 99536.95, 24.00, 4.776, 103
2022-01-05 17:35:06, 694719300, 24.57, 26.160, 99542.09, 24.00, 4.776, 101
2022-01-05 17:40:08, 694719600, 24.05, 26.778, 99546.00, 24.00, 4.776, 105
2022-01-05 17:45:08, 694719900, 23.43, 27.188, 99553.95, 24.00, 4.776, 101
2022-01-05 17:50:08, 694720200, 23.20, 27.465, 99539.34, 23.75, 4.776, 101
2022-01-05 17:55:06, 694720500, 23.03, 27.565, 99549.14, 23.75, 4.776, 105
2022-01-05 18:00:08, 694720800, 22.89, 27.657, 99547.35, 23.50, 4.776, 101
2022-01-05 18:05:06, 694721100, 22.77, 27.773, 99548.77, 23.50, 4.776, 103
2022-01-05 18:10:07, 694721400, 22.68, 27.789, 99555.25, 23.50, 4.776, 103
2022-01-05 18:15:08, 694721700, 22.58, 27.905, 99554.83, 23.25, 4.776, 100
2022-01-05 18:20:08, 694722000, 23.21, 27.398, 99569.31, 23.25, 4.776, 101
2022-01-05 18:25:08, 694722300, 23.67, 26.509, 99555.98, 23.50, 4.776, 101
2022-01-05 18:30:06, 694722600, 22.94, 27.236, 99562.08, 23.50, 4.776, 103
2022-01-05 18:35:09, 694722900, 22.67, 27.622, 99545.97, 23.50, 4.776, 101
2022-01-05 18:40:06, 694723200, 22.58, 27.738, 99552.88, 23.50, 4.776, 100
2022-01-05 18:45:08, 694723500, 23.34, 27.037, 99550.41, 23.25, 4.776, 101
2022-01-05 18:50:09, 694723800, 23.56, 26.402, 99564.61, 23.50, 4.776, 103
2022-01-05 18:55:08, 694724100, 22.81, 27.140, 99567.10, 23.50, 4.776, 101
2022-01-05 19:00:08, 694724400, 22.60, 27.483, 99569.77, 23.25, 4.776, 103
2022-01-05 19:05:09, 694724700, 22.67, 27.421, 99569.30, 23.25, 4.776, 103
2022-01-05 19:10:08, 694725000, 23.75, 26.146, 99565.61, 23.50, 4.776, 101
2022-01-05 19:15:08, 694725300, 23.09, 26.486, 99572.11, 23.50, 4.776, 103
2022-01-05 19:20:07, 694725600, 22.65, 27.019, 99581.26, 23.50, 4.776, 103
2022-01-05 19:25:08, 694725900, 22.57, 27.226, 99579.34, 23.25, 4.776, 101
2022-01-05 19:30:06, 694726200, 23.61, 26.059, 99576.24, 23.25, 4.776, 101
2022-01-05 19:35:06, 694726500, 23.32, 26.064, 99577.22, 23.50, 4.776, 103
2022-01-05 19:40:06, 694726800, 22.71, 26.677, 99574.69, 23.50, 4.776, 100
2022-01-05 19:45:06, 694727100, 22.56, 26.946, 99571.36, 23.25, 4.776, 105
2022-01-05 19:50:09, 694727400, 23.56, 25.922, 99569.78, 23.25, 4.776, 101
2022-01-05 19:55:06, 694727700, 23.48, 25.671, 99570.73, 23.25, 4.776, 101
2022-01-05 20:00:06, 694728000, 22.76, 26.289, 99562.34, 23.50, 4.776, 103
2022-01-05 20:05:08, 694728300, 22.55, 26.688, 99564.34, 23.25, 4.776, 103
2022-01-05 20:10:09, 694728600, 23.44, 25.914, 99551.06, 23.25, 4.776, 101
2022-01-05 20:15:06, 694728900, 23.72, 25.372, 99539.84, 23.25, 4.776, 103
2022-01-05 20:20:06, 694729200, 22.86, 26.115, 99546.32, 23.25, 4.776, 105
2022-01-05 20:25:08, 694729500, 22.59, 26.446, 99550.21, 23.25, 4.776, 101
2022-01-05 20:30:08, 694729800, 23.46, 25.737, 99542.20, 23.25, 4.776, 103
2022-01-05 20:35:08, 694730100, 23.80, 25.152, 99544.69, 23.50, 4.776, 101
2022-01-05 20:40:08, 694730400, 22.84, 25.869, 99534.33, 23.50, 4.776, 103
2022-01-05 20:45:08, 694730700, 22.58, 26.199, 99531.34, 23.25, 4.776, 103
2022-01-05 20:50:06, 694731000, 23.44, 25.490, 99522.65, 23.25, 4.776, 100
2022-01-05 20:55:06, 694731300, 23.97, 24.781, 99510.72, 23.25, 4.776, 103
2022-01-05 21:00:06, 694731600, 23.00, 25.477, 99509.07, 23.50, 4.776, 101
2022-01-05 21:05:06, 694731900, 22.65, 25.958, 99510.44, 23.25, 4.776, 105
2022-01-05 21:10:08, 694732200, 23.42, 25.422, 99514.61, 23.25, 4.776, 100
2022-01-05 21:15:08, 694732500, 23.97, 24.636, 99515.33, 23.25, 4.776, 105
2022-01-05 21:20:07, 694732800, 22.99, 25.397, 99523.16, 23.50, 4.776, 100
2022-01-05 21:25:06, 694733100, 22.62, 25.867, 99516.61, 23.25, 4.776, 101
2022-01-05 21:30:08, 694733400, 23.51, 25.203, 99512.63, 23.25, 4.776, 105
2022-01-05 21:35:08, 694733700, 23.96, 24.546, 99498.20, 23.25, 4.776, 103
2022-01-05 21:40:07, 694734000, 23.01, 25.344, 99504.28, 23.50, 4.776, 100
2022-01-05 21:45:06, 694734300, 22.65, 25.881, 99499.55, 23.25, 4.776, 105
2022-01-05 21:50:06, 694734600, 23.60, 25.085, 99496.73, 23.25, 4.776, 103
2022-01-05 21:55:06, 694734900, 23.98, 24.524, 99490.73, 23.50, 4.776, 105
2022-01-05 22:00:08, 694735200, 22.99, 25.387, 99496.13, 23.50, 4.776, 101
2022-01-05 22:05:06, 694735500, 22.67, 25.870, 99485.88, 23.25, 4.776, 101
2022-01-05 22:10:08, 694735800, 23.66, 25.011, 99475.45, 23.25, 4.776, 103
2022-01-05 22:15:08, 694736100, 24.00, 24.548, 99467.41, 23.25, 4.776, 103
2022-01-05 22:20:08, 694736400, 23.04, 25.389, 99473.41, 23.50, 4.776, 106
2022-01-05 22:25:06, 694736700, 22.73, 25.873, 99470.69, 23.25, 4.776, 100
2022-01-05 22:30:06, 694737000, 23.71, 24.957, 99473.38, 23.25, 4.776, 103
2022-01-05 22:35:06, 694737300, 23.90, 24.576, 99474.47, 23.50, 4.776, 103
2022-01-05 22:40:06, 694737600, 23.02, 25.388, 99491.77, 23.50, 4.776, 105
2022-01-05 22:45:06, 694737900, 22.84, 25.857, 99497.38, 23.25, 4.776, 101
2022-01-05 22:50:08, 694738200, 23.85, 24.797, 99496.22, 23.25, 4.776, 105
2022-01-05 22:55:06, 694738500, 23.64, 24.842, 99479.00, 23.25, 4.776, 105
2022-01-05 23:00:06, 694738800, 22.91, 25.683, 99510.55, 23.50, 4.776, 101
2022-01-05 23:05:08, 694739100, 22.87, 26.005, 99492.73, 23.25, 4.776, 100
2022-01-05 23:10:08, 694739400, 23.95, 24.848, 99492.27, 23.25, 4.776, 101
2022-01-05 23:15:08, 694739700, 23.52, 25.192, 99486.35, 23.50, 4.776, 101
2022-01-05 23:20:09, 694740000, 22.89, 25.872, 99482.89, 23.25, 4.776, 103
2022-01-05 23:25:08, 694740300, 22.98, 26.056, 99479.83, 23.25, 4.776, 103
2022-01-05 23:30:10, 694740600, 23.99, 24.895, 99464.97, 23.25, 4.776, 101
2022-01-05 23:35:06, 694740900, 23.50, 25.314, 99470.98, 23.50, 4.776, 101
2022-01-05 23:40:10, 694741200, 22.91, 25.963, 99481.22, 23.50, 4.776, 105
2022-01-05 23:45:06, 694741500, 23.10, 26.063, 99489.03, 23.25, 4.776, 103
2022-01-05 23:50:08, 694741800, 24.05, 24.864, 99481.88, 23.25, 4.776, 106
2022-01-05 23:55:08, 694742100, 23.42, 25.378, 99490.83, 23.50, 4.776, 103
2022-01-06 00:00:08, 694742400, 22.87, 26.061, 99483.71, 23.25, 4.776, 101
2022-01-06 00:05:06, 694742700, 23.32, 25.874, 99470.16, 23.25, 4.776, 105
2022-01-06 00:10:06, 694743000, 24.12, 24.857, 99470.34, 23.25, 4.776, 101
2022-01-06 00:15:06, 694743300, 23.27, 25.548, 99466.52, 23.50, 4.776, 101
2022-01-06 00:20:08, 694743600, 22.85, 26.159, 99478.02, 23.25, 4.776, 103
2022-01-06 00:25:08, 694743900, 23.69, 25.460, 99473.86, 23.25, 4.776, 103
2022-01-06 00:30:08, 694744200, 24.13, 24.869, 99476.80, 23.50, 4.776, 106
2022-01-06 00:35:08, 694744500, 23.17, 25.787, 99481.84, 23.50, 4.776, 105
2022-01-06 00:40:08, 694744800, 22.83, 26.271, 99489.66, 23.50, 4.776, 101
2022-01-06 00:45:08, 694745100, 23.79, 25.387, 99483.74, 23.25, 4.776, 103
2022-01-06 00:50:08, 694745400, 24.11, 24.913, 99497.48, 23.50, 4.776, 101
2022-01-06 00:55:08, 694745700, 23.13, 25.818, 99506.41, 23.50, 4.776, 103
2022-01-06 01:00:08, 694746000, 22.87, 26.239, 99497.50, 23.25, 4.776, 103
2022-01-06 01:05:06, 694746300, 23.85, 25.334, 99495.03, 23.25, 4.776, 101
2022-01-06 01:10:06, 694746600, 23.95, 25.050, 99501.82, 23.50, 4.776, 103
2022-01-06 01:15:06, 694746900, 23.04, 25.948, 99514.08, 23.50, 4.776, 103
2022-01-06 01:20:06, 694747200, 22.94, 26.265, 99509.53, 23.25, 4.776, 101
2022-01-06 01:25:10, 694747500, 23.92, 25.227, 99498.04, 23.25, 4.776, 103
2022-01-06 01:30:06, 694747800, 23.85, 25.100, 99490.77, 23.50, 4.776, 105
2022-01-06 01:35:06, 694748100, 23.05, 25.914, 99511.44, 23.50, 4.776, 101
2022-01-06 01:40:08, 694748400, 22.95, 26.244, 99521.09, 23.25, 4.776, 103
2022-01-06 01:45:08, 694748700, 24.03, 25.031, 99514.16, 23.25, 4.776, 105
2022-01-06 01:50:11, 694749000, 23.50, 25.460, 99523.83, 23.50, 4.776, 105
2022-01-06 01:55:06, 694749300, 22.88, 26.050, 99539.63, 23.50, 4.776, 105
2022-01-06 02:00:06, 694749600, 23.44, 25.747, 99541.52, 23.25, 4.776, 101
2022-01-06 02:05:08, 694749900, 24.10, 24.778, 99557.83, 23.50, 4.776, 101
2022-01-06 02:10:06, 694750200, 23.33, 25.383, 99572.59, 23.50, 4.776, 105
2022-01-06 02:15:08, 694750500, 22.83, 25.990, 99572.67, 23.25, 4.776, 100
2022-01-06 02:20:09, 694750800, 23.64, 25.367, 99575.00, 23.25, 4.776, 101
2022-01-06 02:25:08, 694751100, 24.06, 24.675, 99588.63, 23.50, 4.776, 103
2022-01-06 02:30:08, 694751400, 23.08, 25.470, 99591.13, 23.50, 4.776, 101
2022-01-06 02:35:06, 694751700, 22.85, 25.857, 99594.63, 23.50, 4.776, 103
2022-01-06 02:40:06, 694752000, 23.84, 24.831, 99603.54, 23.25, 4.776, 105
2022-01-06 02:45:08, 694752300, 23.92, 24.521, 99619.33, 23.50, 4.776, 103
2022-01-06 02:50:08, 694752600, 23.01, 25.286, 99633.82, 23.25, 4.776, 103
2022-01-06 02:55:06, 694752900, 22.89, 25.626, 99642.55, 23.50, 4.776, 100
2022-01-06 03:00:08, 694753200, 23.94, 24.466, 99647.97, 23.25, 4.776, 105
2022-01-06 03:05:08, 694753500, 23.73, 24.478, 99652.64, 23.50, 4.776, 101
2022-01-06 03:10:08, 694753800, 22.90, 25.091, 99660.00, 23.50, 4.776, 103
2022-01-06 03:15:08, 694754100, 22.98, 25.353, 99660.27, 23.25, 4.776, 101
2022-01-06 03:20:06, 694754400, 23.97, 24.144, 99666.23, 23.25, 4.776, 103
2022-01-06 03:25:06, 694754700, 23.66, 24.160, 99672.91, 23.50, 4.776, 101
2022-01-06 03:30:08, 694755000, 22.89, 24.911, 99673.55, 23.50, 4.776, 101
2022-01-06 03:35:06, 694755300, 23.29, 24.912, 99673.39, 23.25, 4.776, 101
2022-01-06 03:40:08, 694755600, 24.13, 23.704, 99662.22, 23.25, 4.776, 101
2022-01-06 03:45:08, 694755900, 23.33, 24.299, 99684.05, 23.50, 4.776, 101
2022-01-06 03:50:08, 694756200, 22.85, 24.764, 99690.84, 23.25, 4.776, 106
2022-01-06 03:55:06, 694756500, 23.59, 24.269, 99707.75, 23.25, 4.776, 101
2022-01-06 04:00:08, 694756800, 24.10, 23.501, 99715.80, 23.50, 4.776, 103
2022-01-06 04:05:06, 694757100, 23.13, 24.131, 99719.98, 23.50, 4.776, 103
2022-01-06 04:10:06, 694757400, 22.79, 24.661, 99734.43, 23.25, 4.776, 101
2022-01-06 04:15:06, 694757700, 23.79, 23.731, 99741.03, 23.25, 4.776, 103
2022-01-06 04:20:06, 694758000, 24.04, 23.363, 99750.91, 23.50, 4.776, 101
2022-01-06 04:25:06, 694758300, 23.03, 24.148, 99757.63, 23.50, 4.776, 105
2022-01-06 04:30:06, 694758600, 22.89, 24.487, 99755.31, 23.25, 4.776, 101
2022-01-06 04:35:08, 694758900, 23.86, 23.433, 99750.44, 23.25, 4.776, 101
2022-01-06 04:40:06, 694759200, 23.84, 23.196, 99752.11, 23.50, 4.776, 105
2022-01-06 04:45:08, 694759500, 22.92, 23.975, 99775.45, 23.50, 4.776, 101
2022-01-06 04:50:08, 694759800, 23.17, 24.146, 99781.02, 23.25, 4.776, 105
2022-01-06 04:55:08, 694760100, 24.06, 22.973, 99779.09, 23.50, 4.776, 106
2022-01-06 05:00:06, 694760400, 23.50, 23.357, 99792.48, 23.50, 4.776, 103
2022-01-06 05:05:09, 694760700, 22.85, 23.948, 99820.28, 23.25, 4.776, 105
2022-01-06 05:10:08, 694761000, 23.60, 23.475, 99825.47, 23.25, 4.776, 105
2022-01-06 05:15:08, 694761300, 24.15, 22.651, 99834.30, 23.50, 4.776, 103
2022-01-06 05:20:08, 694761600, 23.31, 23.326, 99849.31, 23.50, 4.776, 105
2022-01-06 05:25:08, 694761900, 22.83, 23.792, 99866.88, 23.50, 4.776, 101
2022-01-06 05:30:06, 694762200, 23.69, 23.267, 99880.13, 23.25, 4.776, 103
2022-01-06 05:35:06, 694762500, 24.22, 22.532, 99899.02, 23.50, 4.776, 103
2022-01-06 05:40:06, 694762800, 23.19, 23.375, 99913.06, 23.50, 4.776, 101
2022-01-06 05:45:06, 694763100, 22.81, 23.868, 99926.42, 23.50, 4.776, 101
2022-01-06 05:50:08, 694763400, 23.83, 22.927, 99926.13, 23.25, 4.776, 106
2022-01-06 05:55:08, 694763700, 24.17, 22.406, 99928.80, 23.50, 4.776, 103
2022-01-06 06:00:08, 694764000, 23.13, 23.204, 99944.98, 23.50, 4.776, 103
2022-01-06 06:05:06, 694764300, 22.83, 23.669, 99962.84, 23.50, 4.776, 103
2022-01-06 06:10:08, 694764600, 23.80, 22.746, 99956.69, 23.50, 4.776, 101
2022-01-06 06:15:06, 694764900, 23.96, 22.385, 99960.14, 23.50, 4.776, 103
2022-01-06 06:20:06, 694765200, 22.93, 23.138, 99965.95, 23.50, 4.776, 103
2022-01-06 06:25:08, 694765500, 22.80, 23.455, 99954.97, 23.25, 4.776, 105
2022-01-06 06:30:06, 694765800, 23.81, 22.389, 99960.59, 23.50, 4.776, 100
2022-01-06 06:35:06, 694766100, 23.72, 22.328, 99977.13, 23.50, 4.776, 101
2022-01-06 06:40:06, 694766400, 22.79, 22.940, 99993.89, 23.50, 4.776, 103
2022-01-06 06:45:08, 694766700, 22.96, 23.150, 99998.36, 23.50, 4.776, 105
2022-01-06 06:50:06, 694767000, 23.86, 21.943, 99997.56, 23.50, 4.776, 103
2022-01-06 06:55:06, 694767300, 23.38, 22.401, 99998.77, 23.50, 4.776, 101
2022-01-06 07:00:06, 694767600, 22.71, 22.814, 100012.63, 23.25, 4.776, 103
2022-01-06 07:05:10, 694767900, 23.44, 22.448, 100023.77, 23.25, 4.776, 100
2022-01-06 07:10:08, 694768200, 23.97, 21.668, 100027.59, 23.50, 4.776, 101
2022-01-06 07:15:08, 694768500, 23.08, 22.476, 100037.08, 23.50, 4.776, 105
2022-01-06 07:20:06, 694768800, 22.65, 22.990, 100040.10, 23.25, 4.776, 105
2022-01-06 07:25:09, 694769100, 23.59, 22.198, 100037.59, 23.25, 4.776, 105
2022-01-06 07:30:06, 694769400, 23.90, 21.799, 100046.73, 23.50, 4.776, 103
2022-01-06 07:35:08, 694769700, 23.14, 22.522, 100053.17, 23.50, 4.776, 105
2022-01-06 07:40:08, 694770000, 23.86, 21.742, 100073.45, 23.50, 4.776, 106
2022-01-06 07:45:06, 694770300, 24.25, 21.155, 100092.95, 23.50, 4.776, 103
2022-01-06 07:50:06, 694770600, 24.41, 20.961, 100117.67, 23.75, 4.776, 105
2022-01-06 07:55:09, 694770900, 24.54, 20.899, 100140.55, 24.00, 4.776, 103
2022-01-06 08:00:08, 694771200, 24.71, 20.705, 100147.13, 24.00, 4.776, 101
2022-01-06 08:05:06, 694771500, 23.58, 21.717, 100153.05, 24.00, 4.776, 103
2022-01-06 08:10:06, 694771800, 23.95, 21.477, 100151.60, 23.75, 4.776, 100
2022-01-06 08:15:08, 694772100, 24.52, 20.618, 100157.23, 24.00, 4.776, 105
2022-01-06 08:20:06, 694772400, 24.70, 20.357, 100160.19, 24.00, 4.776, 101
2022-01-06 08:25:06, 694772700, 24.16, 20.960, 100172.95, 24.00, 4.776, 103
2022-01-06 08:30:10, 694773000, 23.45, 21.632, 100184.27, 24.00, 4.776, 103
2022-01-06 08:35:07, 694773300, 24.41, 20.624, 100189.77, 24.00, 4.776, 101
2022-01-06 08:40:06, 694773600, 24.66, 20.231, 100197.17, 24.00, 4.776, 103
2022-01-06 08:45:06, 694773900, 24.75, 20.090, 100207.86, 24.00, 4.776, 103
2022-01-06 08:50:07, 694774200, 23.66, 21.217, 100218.20, 24.00, 4.776, 103
2022-01-06 08:55:06, 694774500, 24.14, 20.858, 100234.27, 24.00, 4.776, 101
2022-01-06 09:00:06, 694774800, 24.65, 20.175, 100242.89, 24.00, 4.776, 101
2022-01-06 09:05:06, 694775100, 24.89, 19.938, 100265.06, 24.25, 4.776, 100
2022-01-06 09:10:06, 694775400, 23.76, 20.986, 100273.42, 24.00, 4.761, 103
2022-01-06 09:15:06, 694775700, 23.86, 21.159, 100270.25, 24.00, 4.776, 101
2022-01-06 09:20:10, 694776000, 24.51, 20.180, 100263.28, 24.00, 4.776, 103
2022-01-06 09:25:06, 694776300, 24.82, 19.846, 100270.10, 24.00, 4.776, 98
2022-01-06 09:30:10, 694776600, 24.20, 20.570, 100283.61, 24.25, 4.761, 101
2022-01-06 09:35:08, 694776900, 23.68, 21.184, 100296.99, 24.00, 4.776, 101
2022-01-06 09:40:06, 694777200, 24.65, 20.130, 100299.59, 24.00, 4.776, 100
2022-01-06 09:45:10, 694777500, 24.87, 19.792, 100318.30, 24.25, 4.776, 105
2022-01-06 09:50:12, 694777800, 23.98, 20.593, 100330.45, 24.25, 4.776, 103
2022-01-06 09:55:06, 694778100, 23.60, 21.058, 100335.09, 24.00, 4.776, 101
2022-01-06 10:00:08, 694778400, 24.66, 19.861, 100333.46, 24.00, 4.776, 101
2022-01-06 10:05:07, 694778700, 24.94, 19.435, 100335.14, 24.25, 4.776, 101
2022-01-06 10:10:09, 694779000, 23.86, 20.353, 100336.95, 24.25, 4.776, 100
2022-01-06 10:15:06, 694779300, 23.61, 20.812, 100344.72, 24.00, 4.776, 103
2022-01-06 10:20:08, 694779600, 24.61, 19.758, 100341.66, 24.00, 4.776, 101
2022-01-06 10:25:08, 694779900, 24.86, 19.354, 100355.32, 24.25, 4.761, 98
2022-01-06 10:30:08, 694780200, 23.88, 20.442, 100359.23, 24.25, 4.776, 101
2022-01-06 10:35:09, 694780500, 23.53, 20.617, 100360.91, 24.00, 4.776, 100
2022-01-06 10:40:06, 694780800, 24.65, 19.523, 100375.96, 24.00, 4.776, 101
2022-01-06 10:45:06, 694781100, 24.79, 19.306, 100382.50, 24.25, 4.761, 101
2022-01-06 10:50:06, 694781400, 23.77, 20.359, 100383.88, 24.25, 4.761, 98
2022-01-06 10:55:08, 694781700, 23.57, 20.608, 100398.71, 24.00, 4.776, 101
2022-01-06 11:00:06, 694782000, 24.57, 19.666, 100385.44, 24.00, 4.776, 101
2022-01-06 11:05:06, 694782300, 24.81, 19.385, 100392.32, 24.25, 4.761, 103
2022-01-06 11:10:12, 694782600, 23.73, 20.302, 100390.72, 24.25, 4.776, 100
2022-01-06 11:15:07, 694782900, 23.61, 20.564, 100396.46, 24.00, 4.776, 101
2022-01-06 11:20:06, 694783200, 24.69, 19.581, 100390.50, 24.00, 4.776, 100
2022-01-06 11:25:17, 694783500, 24.63, 19.567, 100375.53, 24.25, 4.761, 101
2022-01-06 11:30:07, 694783800, 23.68, 20.501, 100362.83, 24.25, 4.776, 103
2022-01-06 11:35:08, 694784100, 23.85, 20.621, 100353.00, 24.00, 4.776, 101
2022-01-06 11:40:09, 694784400, 24.73, 19.583, 100340.81, 24.00, 4.776, 100
2022-01-06 11:45:08, 694784700, 24.42, 19.839, 100302.44, 24.25, 4.761, 103
2022-01-06 11:50:06, 694785000, 23.57, 20.451, 100296.16, 24.25, 4.761, 100
2022-01-06 11:55:09, 694785300, 24.15, 20.253, 100281.78, 24.00, 4.776, 101
2022-01-06 12:00:06, 694785600, 24.85, 19.397, 100283.91, 24.00, 4.761, 101
2022-01-06 12:05:12, 694785900, 24.28, 20.113, 100264.56, 24.25, 4.761, 106
2022-01-06 12:10:08, 694786200, 23.69, 20.523, 100255.08, 24.25, 4.761, 103
2022-01-06 12:15:10, 694786500, 24.51, 19.944, 100262.42, 24.00, 4.776, 103
2022-01-06 12:20:07, 694786800, 24.85, 19.477, 100256.56, 24.25, 4.761, 101
2022-01-06 12:25:08, 694787100, 23.95, 20.379, 100243.39, 24.25, 4.761, 101
2022-01-06 12:30:08, 694787400, 23.69, 20.523, 100243.42, 24.00, 4.776, 105
2022-01-06 12:35:06, 694787700, 24.69, 19.648, 100230.16, 24.00, 4.776, 103
2022-01-06 12:40:06, 694788000, 24.81, 19.430, 100216.64, 24.25, 4.761, 101
2022-01-06 12:45:09, 694788300, 23.89, 20.421, 100215.48, 24.25, 4.776, 101
2022-01-06 12:50:06, 694788600, 23.61, 20.677, 100224.48, 24.25, 4.776, 101
2022-01-06 12:55:07, 694788900, 24.68, 19.570, 100222.75, 24.00, 4.776, 103
2022-01-06 13:00:06, 694789200, 24.57, 19.621, 100239.48, 24.25, 4.761, 103
2022-01-06 13:05:06, 694789500, 23.81, 20.316, 100248.47, 24.25, 4.776, 103
2022-01-06 13:10:06, 694789800, 24.08, 20.440, 100250.98, 24.00, 4.776, 103
2022-01-06 13:15:07, 694790100, 24.95, 19.278, 100236.82, 24.25, 4.776, 103
2022-01-06 13:20:08, 694790400, 24.32, 20.048, 100209.27, 24.25, 4.776, 103
2022-01-06 13:25:08, 694790700, 23.72, 20.425, 100226.15, 24.25, 4.776, 103
2022-01-06 13:30:08, 694791000, 24.45, 20.009, 100210.52, 24.25, 4.776, 101
2022-01-06 13:35:06, 694791300, 24.94, 19.356, 100199.27, 24.25, 4.776, 103
2022-01-06 13:40:06, 694791600, 24.20, 20.121, 100194.58, 24.25, 4.761, 103
2022-01-06 13:45:09, 694791900, 23.66, 20.209, 100200.30, 24.25, 4.776, 103
2022-01-06 13:50:09, 694792200, 24.51, 19.730, 100194.57, 24.25, 4.776, 101
2022-01-06 13:55:06, 694792500, 24.97, 19.055, 100167.77, 24.25, 4.761, 100
2022-01-06 14:00:07, 694792800, 24.17, 20.119, 100156.13, 24.25, 4.761, 105
2022-01-06 14:05:06, 694793100, 23.72, 20.391, 100191.19, 24.25, 4.776, 105
2022-01-06 14:10:06, 694793400, 24.50, 19.843, 100209.59, 24.25, 4.776, 103
2022-01-06 14:15:06, 694793700, 24.94, 19.165, 100200.04, 24.25, 4.761, 103
2022-01-06 14:20:08, 694794000, 24.07, 20.025, 100166.95, 24.25, 4.776, 101
2022-01-06 14:25:06, 694794300, 23.69, 20.199, 100165.20, 24.25, 4.776, 101
2022-01-06 14:30:06, 694794600, 24.69, 19.436, 100160.98, 24.25, 4.776, 101
2022-01-06 14:35:08, 694794900, 24.77, 19.226, 100164.45, 24.25, 4.761, 105
2022-01-06 14:40:08, 694795200, 23.96, 20.178, 100177.85, 24.25, 4.761, 103
2022-01-06 14:45:06, 694795500, 23.70, 20.379, 100150.37, 24.25, 4.776, 103
2022-01-06 14:50:06, 694795800, 24.82, 19.205, 100140.44, 24.25, 4.776, 103
2022-01-06 14:55:07, 694796100, 24.67, 19.255, 100129.24, 24.25, 4.761, 103
2022-01-06 15:00:08, 694796400, 23.88, 20.017, 100122.86, 24.25, 4.761, 103
2022-01-06 15:05:08, 694796700, 23.79, 20.326, 100129.84, 24.25, 4.776, 103
2022-01-06 15:10:08, 694797000, 24.83, 19.127, 100140.08, 24.25, 4.761, 105
2022-01-06 15:15:06, 694797300, 24.37, 19.702, 100151.31, 24.25, 4.761, 101
2022-01-06 15:20:08, 694797600, 23.66, 20.410, 100173.52, 24.25, 4.776, 101
2022-01-06 15:25:06, 694797900, 23.99, 20.426, 100171.91, 24.25, 4.776, 103
2022-01-06 15:30:06, 694798200, 24.72, 19.358, 100185.42, 24.25, 4.776, 103
2022-01-06 15:35:06, 694798500, 24.26, 19.922, 100190.66, 24.25, 4.761, 103
2022-01-06 15:40:06, 694798800, 23.67, 20.176, 100183.48, 24.25, 4.776, 103
2022-01-06 15:45:06, 694799100, 23.99, 20.324, 100190.36, 24.00, 4.776, 103
2022-01-06 15:50:08, 694799400, 24.66, 19.390, 100208.88, 24.25, 4.761, 103
2022-01-06 15:55:08, 694799700, 24.24, 19.966, 100225.02, 24.25, 4.761, 103
2022-01-06 16:00:08, 694800000, 23.69, 20.400, 100226.63, 24.25, 4.776, 105
2022-01-06 16:05:09, 694800300, 24.02, 20.438, 100211.90, 24.25, 4.776, 103
2022-01-06 16:10:08, 694800600, 24.71, 19.414, 100237.55, 24.25, 4.776, 100
2022-01-06 16:15:06, 694800900, 24.13, 20.185, 100240.51, 24.25, 4.761, 101
2022-01-06 16:20:06, 694801200, 23.67, 20.399, 100250.07, 24.25, 4.776, 101
2022-01-06 16:25:08, 694801500, 24.14, 20.309, 100248.01, 24.25, 4.776, 101
2022-01-06 16:30:08, 694801800, 24.73, 19.415, 100259.92, 24.25, 4.761, 103
2022-01-06 16:35:06, 694802100, 23.99, 20.392, 100279.02, 24.25, 4.761, 105
2022-01-06 16:40:06, 694802400, 23.50, 20.560, 100291.38, 24.25, 4.776, 105
2022-01-06 16:45:06, 694802700, 24.22, 20.200, 100286.13, 24.25, 4.776, 105
2022-01-06 16:50:06, 694803000, 24.74, 19.461, 100293.13, 24.25, 4.761, 103
2022-01-06 16:55:06, 694803300, 23.91, 20.310, 100292.48, 24.25, 4.776, 101
2022-01-06 17:00:08, 694803600, 23.46, 20.491, 100296.88, 24.25, 4.776, 103
2022-01-06 17:05:08, 694803900, 24.32, 19.958, 100294.45, 24.00, 4.776, 101
2022-01-06 17:10:07, 694804200, 24.61, 19.454, 100322.36, 24.25, 4.776, 101
2022-01-06 17:15:08, 694804500, 23.61, 19.960, 100303.69, 24.25, 4.776, 101
2022-01-06 17:20:08, 694804800, 23.38, 20.309, 100313.63, 24.00, 4.776, 105
2022-01-06 17:25:06, 694805100, 24.42, 19.559, 100298.86, 24.00, 4.776, 101
2022-01-06 17:30:08, 694805400, 24.49, 19.427, 100291.50, 24.25, 4.776, 103
2022-01-06 17:35:08, 694805700, 23.55, 20.260, 100259.52, 24.25, 4.776, 103
2022-01-06 17:40:06, 694806000, 23.23, 20.569, 100277.72, 24.00, 4.776, 103
2022-01-06 17:45:06, 694806300, 23.04, 20.863, 100242.64, 24.00, 4.776, 103
2022-01-06 17:50:06, 694806600, 22.90, 21.068, 100212.82, 23.75, 4.776, 101
2022-01-06 17:55:06, 694806900, 22.79, 21.298, 100246.28, 23.75, 4.776, 101
2022-01-06 18:00:08, 694807200, 22.72, 21.406, 100292.21, 23.75, 4.776, 103
2022-01-06 18:05:08, 694807500, 22.71, 21.484, 100258.17, 23.50, 4.776, 103
2022-01-06 18:10:06, 694807800, 23.63, 20.778, 100242.05, 23.50, 4.776, 101
2022-01-06 18:15:06, 694808100, 23.30, 20.965, 100212.46, 23.75, 4.776, 103
2022-01-06 18:20:08, 694808400, 22.84, 21.401, 100259.94, 23.75, 4.776, 103
2022-01-06 18:25:08, 694808700, 22.69, 21.651, 100255.90, 23.50, 4.776, 105
2022-01-06 18:30:06, 694809000, 23.08, 21.558, 100260.59, 23.50, 4.776, 103
2022-01-06 18:35:06, 694809300, 23.76, 20.852, 100282.74, 23.50, 4.776, 103
2022-01-06 18:40:06, 694809600, 22.96, 21.563, 100305.52, 23.50, 4.776, 101
2022-01-06 18:45:06, 694809900, 22.71, 21.809, 100298.61, 23.50, 4.776, 101
2022-01-06 18:50:08, 694810200, 22.72, 21.831, 100248.62, 23.50, 4.776, 105
2022-01-06 18:55:06, 694810500, 23.77, 21.009, 100220.28, 23.50, 4.776, 103
2022-01-06 19:00:08, 694810800, 23.10, 21.413, 100215.45, 23.50, 4.776, 101
2022-01-06 19:05:08, 694811100, 22.71, 21.875, 100244.97, 23.50, 4.776, 101
2022-01-06 19:10:08, 694811400, 22.67, 22.097, 100193.59, 23.25, 4.776, 103
2022-01-06 19:15:08, 694811700, 23.65, 21.295, 100130.39, 23.50, 4.776, 103
2022-01-06 19:20:06, 694812000, 23.32, 21.559, 100161.38, 23.50, 4.776, 105
2022-01-06 19:25:06, 694812300, 22.74, 22.033, 100148.57, 23.50, 4.776, 103
2022-01-06 19:30:08, 694812600, 22.64, 22.240, 100152.06, 23.50, 4.776, 103
2022-01-06 19:35:06, 694812900, 23.61, 21.472, 100144.51, 23.50, 4.776, 100
2022-01-06 19:40:06, 694813200, 23.44, 21.486, 100140.88, 23.50, 4.776, 101
2022-01-06 19:45:08, 694813500, 22.75, 22.056, 100180.74, 23.50, 4.776, 101
2022-01-06 19:50:08, 694813800, 22.67, 22.310, 100166.92, 23.50, 4.776, 103
2022-01-06 19:55:06, 694814100, 23.61, 21.539, 100118.41, 23.50, 4.776, 101
2022-01-06 20:00:08, 694814400, 23.49, 21.398, 100060.59, 23.50, 4.776, 101
2022-01-06 20:05:08, 694814700, 22.85, 22.039, 100033.58, 23.50, 4.776, 103
2022-01-06 20:10:08, 694815000, 22.67, 22.265, 100063.91, 23.50, 4.776, 103
2022-01-06 20:15:08, 694815300, 23.57, 21.492, 100072.61, 23.50, 4.776, 101
2022-01-06 20:20:08, 694815600, 23.44, 21.217, 100079.01, 23.50, 4.776, 101
2022-01-06 20:25:08, 694815900, 22.80, 21.578, 100079.38, 23.50, 4.776, 103
2022-01-06 20:30:08, 694816200, 22.67, 21.683, 100090.58, 23.50, 4.776, 103
2022-01-06 20:35:08, 694816500, 23.62, 20.991, 100064.00, 23.25, 4.776, 103
2022-01-06 20:40:08, 694816800, 23.36, 21.046, 100075.09, 23.50, 4.776, 101
2022-01-06 20:45:08, 694817100, 22.68, 21.562, 100095.93, 23.50, 4.776, 101
2022-01-06 20:50:08, 694817400, 22.64, 21.638, 100104.90, 23.50, 4.776, 101
2022-01-06 20:55:08, 694817700, 23.63, 20.778, 100100.55, 23.50, 4.776, 103
2022-01-06 21:00:06, 694818000, 23.42, 20.780, 100026.85, 23.50, 4.776, 101
2022-01-06 21:05:08, 694818300, 22.71, 21.339, 100026.50, 23.50, 4.776, 103
2022-01-06 21:10:08, 694818600, 22.62, 21.491, 100081.85, 23.25, 4.776, 103
2022-01-06 21:15:08, 694818900, 23.61, 20.755, 100058.56, 23.50, 4.776, 101
2022-01-06 21:20:06, 694819200, 23.35, 20.742, 100043.48, 23.50, 4.776, 101
2022-01-06 21:25:08, 694819500, 22.67, 21.125, 100002.18, 23.50, 4.776, 105
2022-01-06 21:30:08, 694819800, 22.64, 21.369, 100018.48, 23.25, 4.776, 103
2022-01-06 21:35:08, 694820100, 23.68, 20.557, 100011.89, 23.25, 4.776, 101
2022-01-06 21:40:08, 694820400, 23.28, 20.773, 100034.03, 23.50, 4.776, 103
2022-01-06 21:45:06, 694820700, 22.60, 21.145, 100016.48, 23.50, 4.776, 101
2022-01-06 21:50:06, 694821000, 22.62, 21.356, 100002.85, 23.25, 4.776, 105
2022-01-06 21:55:08, 694821300, 23.68, 20.535, 100027.66, 23.50, 4.776, 105
2022-01-06 22:00:06, 694821600, 23.24, 20.850, 99980.82, 23.50, 4.776, 106
2022-01-06 22:05:12, 694821900, 22.62, 21.167, 99984.81, 23.50, 4.776, 105
2022-01-06 22:10:08, 694822200, 22.69, 21.394, 99987.37, 23.50, 4.776, 105
2022-01-06 22:15:12, 694822500, 23.66, 20.556, 100005.88, 23.50, 4.776, 101
2022-01-06 22:20:06, 694822800, 23.10, 21.111, 99969.74, 23.50, 4.776, 105
2022-01-06 22:25:08, 694823100, 22.54, 21.521, 99969.80, 23.50, 4.776, 101
2022-01-06 22:30:06, 694823400, 22.94, 21.417, 99927.11, 23.25, 4.776, 106
2022-01-06 22:35:08, 694823700, 23.78, 20.584, 99908.46, 23.50, 4.776, 105
2022-01-06 22:40:06, 694824000, 22.95, 21.429, 99898.98, 23.50, 4.776, 103
2022-01-06 22:45:08, 694824300, 22.51, 21.899, 99910.11, 23.50, 4.776, 103
2022-01-06 22:50:06, 694824600, 23.20, 21.520, 99920.55, 23.25, 4.776, 101
2022-01-06 22:55:07, 694824900, 23.66, 20.959, 99850.09, 23.50, 4.776, 101
2022-01-06 23:00:08, 694825200, 22.73, 21.631, 99803.48, 23.50, 4.776, 105
2022-01-06 23:05:08, 694825500, 22.48, 22.065, 99794.98, 23.25, 4.776, 103
2022-01-06 23:10:08, 694825800, 23.39, 21.450, 99779.83, 23.25, 4.776, 101
2022-01-06 23:15:08, 694826100, 23.61, 21.125, 99793.22, 23.50, 4.776, 103
2022-01-06 23:20:08, 694826400, 22.71, 21.897, 99821.66, 23.50, 4.776, 101
2022-01-06 23:25:08, 694826700, 22.60, 22.183, 99805.63, 23.25, 4.776, 103
2022-01-06 23:30:08, 694827000, 23.67, 21.362, 99783.73, 23.50, 4.776, 101
2022-01-06 23:35:08, 694827300, 23.41, 21.507, 99827.48, 23.50, 4.776, 103
2022-01-06 23:40:08, 694827600, 22.58, 22.238, 99813.50, 23.50, 4.776, 105
2022-01-06 23:45:08, 694827900, 22.65, 22.353, 99867.03, 23.25, 4.776, 101
2022-01-06 23:50:06, 694828200, 23.66, 21.485, 99833.47, 23.50, 4.776, 105
2022-01-06 23:55:12, 694828500, 23.29, 21.771, 99878.64, 23.50, 4.776, 105
2022-01-07 00:00:06, 694828800, 22.63, 22.475, 99873.87, 23.50, 4.776, 105
2022-01-07 00:05:06, 694829100, 22.81, 22.473, 99853.53, 23.50, 4.776, 103
2022-01-07 00:10:08, 694829400, 23.76, 21.558, 99856.03, 23.50, 4.776, 103
2022-01-07 00:15:08, 694829700, 23.19, 22.056, 99826.92, 23.50, 4.776, 103
2022-01-07 00:20:10, 694830000, 22.62, 22.619, 99811.49, 23.50, 4.776, 101
2022-01-07 00:25:08, 694830300, 23.01, 22.472, 99805.37, 23.50, 4.776, 105
2022-01-07 00:30:10, 694830600, 23.75, 21.602, 99793.20, 23.25, 4.776, 103
2022-01-07 00:35:08, 694830900, 23.06, 22.206, 99772.08, 23.50, 4.776, 101
2022-01-07 00:40:08, 694831200, 22.55, 22.638, 99734.56, 23.50, 4.776, 101
2022-01-07 00:45:08, 694831500, 23.05, 22.474, 99718.77, 23.25, 4.776, 103
2022-01-07 00:50:06, 694831800, 23.72, 21.679, 99746.64, 23.50, 4.776, 103
2022-01-07 00:55:08, 694832100, 22.99, 22.280, 99714.19, 23.50, 4.776, 101
2022-01-07 01:00:06, 694832400, 22.55, 22.672, 99657.94, 23.50, 4.776, 103
2022-01-07 01:05:08, 694832700, 23.37, 22.132, 99614.42, 23.50, 4.776, 105
2022-01-07 01:10:06, 694833000, 23.78, 21.569, 99605.46, 23.50, 4.776, 101
2022-01-07 01:15:08, 694833300, 22.86, 22.441, 99589.75, 23.50, 4.776, 103
2022-01-07 01:20:08, 694833600, 22.55, 22.783, 99574.11, 23.50, 4.776, 103
2022-01-07 01:25:06, 694833900, 23.44, 22.135, 99606.34, 23.25, 4.776, 105
2022-01-07 01:30:08, 694834200, 23.77, 21.714, 99572.83, 23.50, 4.776, 103
2022-01-07 01:35:08, 694834500, 22.80, 22.651, 99610.95, 23.50, 4.776, 103
2022-01-07 01:40:06, 694834800, 22.62, 22.942, 99621.24, 23.50, 4.776, 103
2022-01-07 01:45:06, 694835100, 23.45, 22.248, 99626.69, 23.25, 4.776, 103
2022-01-07 01:50:06, 694835400, 23.80, 21.806, 99619.22, 23.50, 4.776, 103
2022-01-07 01:55:06, 694835700, 22.78, 22.807, 99621.38, 23.50, 4.776, 103
2022-01-07 02:00:08, 694836000, 22.59, 23.198, 99630.39, 23.25, 4.776, 105
2022-01-07 02:05:06, 694836300, 23.52, 22.374, 99619.75, 23.50, 4.776, 103
2022-01-07 02:10:07, 694836600, 23.72, 22.082, 99616.42, 23.50, 4.776, 105
2022-01-07 02:15:08, 694836900, 22.76, 22.961, 99610.27, 23.50, 4.776, 103
2022-01-07 02:20:08, 694837200, 22.62, 23.300, 99615.63, 23.25, 4.776, 103
2022-01-07 02:25:06, 694837500, 23.68, 22.383, 99618.20, 23.50, 4.776, 103
2022-01-07 02:30:08, 694837800, 23.45, 22.471, 99648.71, 23.50, 4.776, 103
2022-01-07 02:35:08, 694838100, 22.66, 23.213, 99643.97, 23.50, 4.776, 101
2022-01-07 02:40:06, 694838400, 22.88, 23.236, 99665.74, 23.50, 4.776, 103
2022-01-07 02:45:06, 694838700, 23.73, 22.328, 99669.60, 23.50, 4.776, 103
2022-01-07 02:50:08, 694839000, 23.19, 22.860, 99676.12, 23.50, 4.776, 105
2022-01-07 02:55:08, 694839300, 22.56, 23.442, 99688.75, 23.50, 4.776, 101
2022-01-07 03:00:06, 694839600, 23.07, 23.179, 99693.67, 23.25, 4.776, 105
2022-01-07 03:05:08, 694839900, 23.71, 22.462, 99698.73, 23.50, 4.776, 103
2022-01-07 03:10:06, 694840200, 23.05, 23.021, 99704.01, 23.50, 4.776, 105
2022-01-07 03:15:08, 694840500, 22.56, 23.565, 99693.86, 23.25, 4.776, 103
2022-01-07 03:20:08, 694840800, 23.17, 23.184, 99677.02, 23.25, 4.776, 103
2022-01-07 03:25:08, 694841100, 23.75, 22.498, 99670.16, 23.50, 4.776, 101
2022-01-07 03:30:08, 694841400, 23.05, 23.055, 99697.39, 23.50, 4.776, 105
2022-01-07 03:35:08, 694841700, 22.53, 23.619, 99688.02, 23.50, 4.776, 105
2022-01-07 03:40:08, 694842000, 23.27, 23.134, 99690.88, 23.25, 4.776, 105
2022-01-07 03:45:08, 694842300, 23.87, 22.402, 99723.75, 23.50, 4.776, 101
2022-01-07 03:50:06, 694842600, 22.93, 23.216, 99716.84, 23.50, 4.776, 105
2022-01-07 03:55:08, 694842900, 22.65, 23.626, 99682.05, 23.50, 4.776, 103
2022-01-07 04:00:06, 694843200, 23.54, 22.900, 99700.77, 23.25, 4.776, 103
2022-01-07 04:05:08, 694843500, 23.68, 22.562, 99707.94, 23.50, 4.776, 103
2022-01-07 04:10:08, 694843800, 22.70, 23.405, 99690.56, 23.50, 4.776, 103
2022-01-07 04:15:06, 694844100, 22.72, 23.585, 99708.83, 23.25, 4.776, 105
2022-01-07 04:20:06, 694844400, 23.59, 22.736, 99720.09, 23.25, 4.776, 101
2022-01-07 04:25:08, 694844700, 23.40, 22.727, 99721.25, 23.50, 4.776, 101
2022-01-07 04:30:06, 694845000, 22.62, 23.535, 99720.38, 23.50, 4.776, 103
2022-01-07 04:35:06, 694845300, 23.02, 23.411, 99726.05, 23.25, 4.776, 103
2022-01-07 04:40:06, 694845600, 23.75, 22.554, 99731.46, 23.50, 4.776, 103
2022-01-07 04:45:06, 694845900, 23.29, 22.988, 99736.78, 23.50, 4.776, 105
2022-01-07 04:50:08, 694846200, 22.61, 23.557, 99748.75, 23.50, 4.776, 103
2022-01-07 04:55:08, 694846500, 23.10, 23.348, 99753.16, 23.50, 4.776, 101
2022-01-07 05:00:08, 694846800, 23.78, 22.511, 99766.39, 23.50, 4.776, 103
2022-01-07 05:05:08, 694847100, 23.19, 23.051, 99759.78, 23.50, 4.776, 103
2022-01-07 05:10:08, 694847400, 22.61, 23.501, 99774.98, 23.50, 4.776, 105
2022-01-07 05:15:08, 694847700, 23.27, 23.145, 99787.88, 23.50, 4.776, 103
2022-01-07 05:20:12, 694848000, 23.79, 22.443, 99797.40, 23.25, 4.776, 103
2022-01-07 05:25:06, 694848300, 23.01, 22.952, 99804.61, 23.50, 4.776, 103
2022-01-07 05:30:08, 694848600, 22.55, 23.408, 99815.05, 23.50, 4.776, 103
2022-01-07 05:35:08, 694848900, 23.49, 22.774, 99827.45, 23.50, 4.776, 103
2022-01-07 05:40:08, 694849200, 23.84, 22.256, 99823.84, 23.50, 4.776, 101
2022-01-07 05:45:08, 694849500, 22.90, 23.058, 99826.39, 23.50, 4.776, 105
2022-01-07 05:50:06, 694849800, 22.57, 23.432, 99828.38, 23.50, 4.776, 106
2022-01-07 05:55:08, 694850100, 23.50, 22.664, 99827.69, 23.25, 4.776, 105
2022-01-07 06:00:08, 694850400, 23.70, 22.305, 99837.67, 23.50, 4.776, 105
2022-01-07 06:05:08, 694850700, 22.76, 22.983, 99850.28, 23.50, 4.776, 100
2022-01-07 06:10:06, 694851000, 22.65, 23.302, 99860.13, 23.50, 4.776, 105
2022-01-07 06:15:12, 694851300, 23.65, 22.392, 99862.30, 23.50, 4.776, 101
2022-01-07 06:20:06, 694851600, 23.62, 22.200, 99874.20, 23.50, 4.776, 103
2022-01-07 06:25:06, 694851900, 22.67, 23.002, 99881.20, 23.50, 4.776, 103
2022-01-07 06:30:08, 694852200, 22.80, 23.143, 99889.03, 23.25, 4.776, 105
2022-01-07 06:35:06, 694852500, 23.64, 22.257, 99895.41, 23.50, 4.776, 103
2022-01-07 06:40:08, 694852800, 23.36, 22.254, 99899.43, 23.50, 4.776, 101
2022-01-07 06:45:06, 694853100, 22.58, 22.975, 99899.80, 23.50, 4.776, 101
2022-01-07 06:50:08, 694853400, 23.01, 22.885, 99899.23, 23.50, 4.776, 101
2022-01-07 06:55:08, 694853700, 23.74, 22.094, 99907.16, 23.50, 4.776, 100
2022-01-07 07:00:06, 694854000, 23.24, 22.360, 99921.86, 23.50, 4.776, 105
2022-01-07 07:05:06, 694854300, 22.56, 22.985, 99924.66, 23.50, 4.776, 103
2022-01-07 07:10:08, 694854600, 23.26, 22.606, 99923.86, 23.50, 4.776, 101
2022-01-07 07:15:06, 694854900, 23.77, 21.938, 99933.66, 23.50, 4.776, 105
2022-01-07 07:20:08, 694855200, 22.96, 22.425, 99940.86, 23.50, 4.776, 103
2022-01-07 07:25:08, 694855500, 22.55, 22.884, 99934.98, 23.50, 4.776, 101
2022-01-07 07:30:06, 694855800, 23.35, 22.354, 99941.78, 23.25, 4.776, 101
2022-01-07 07:35:08, 694856100, 23.79, 21.760, 99940.34, 23.50, 4.776, 103
2022-01-07 07:40:06, 694856400, 24.14, 21.284, 99948.56, 23.50, 4.776, 105
2022-01-07 07:45:06, 694856700, 24.20, 21.253, 99960.31, 23.75, 4.761, 101
2022-01-07 07:50:08, 694857000, 24.28, 21.134, 99974.58, 23.75, 4.776, 101
2022-01-07 07:55:08, 694857300, 24.39, 20.982, 99971.25, 23.75, 4.776, 101
2022-01-07 08:00:06, 694857600, 24.47, 20.829, 99973.38, 24.00, 4.761, 100
2022-01-07 08:05:06, 694857900, 24.61, 20.656, 99994.76, 24.00, 4.776, 101
2022-01-07 08:10:08, 694858200, 23.49, 21.679, 100009.78, 24.00, 4.776, 101
2022-01-07 08:15:08, 694858500, 23.89, 21.496, 100013.48, 23.75, 4.776, 103
2022-01-07 08:20:08, 694858800, 24.27, 20.819, 100023.77, 23.75, 4.776, 105
2022-01-07 08:25:06, 694859100, 24.39, 20.545, 100050.19, 23.75, 4.761, 105
2022-01-07 08:30:10, 694859400, 24.55, 20.271, 100066.57, 24.00, 4.761, 103
2022-01-07 08:35:06, 694859700, 24.38, 20.320, 100076.42, 24.00, 4.761, 106
2022-01-07 08:40:10, 694860000, 23.39, 21.193, 100082.71, 24.00, 4.776, 105
2022-01-07 08:45:06, 694860300, 24.15, 20.566, 100096.63, 24.00, 4.776, 103
2022-01-07 08:50:06, 694860600, 24.42, 20.098, 100112.39, 24.00, 4.761, 103
2022-01-07 08:55:06, 694860900, 24.58, 19.869, 100122.39, 24.00, 4.761, 105
2022-01-07 09:00:08, 694861200, 24.51, 19.820, 100138.88, 24.00, 4.761, 101
2022-01-07 09:05:06, 694861500, 23.35, 20.653, 100139.80, 24.00, 4.776, 105
2022-01-07 09:10:08, 694861800, 24.09, 20.251, 100150.88, 24.00, 4.776, 101
2022-01-07 09:15:08, 694862100, 24.47, 19.707, 100171.80, 24.00, 4.776, 103
2022-01-07 09:20:10, 694862400, 24.52, 19.484, 100168.48, 24.25, 4.761, 103
2022-01-07 09:25:06, 694862700, 24.47, 19.471, 100177.78, 24.25, 4.761, 103
2022-01-07 09:30:06, 694863000, 23.49, 20.291, 100184.03, 24.00, 4.761, 105
2022-01-07 09:35:08, 694863300, 24.17, 19.895, 100199.50, 24.00, 4.761, 105
2022-01-07 09:40:12, 694863600, 24.49, 19.371, 100226.61, 24.00, 4.776, 101
2022-01-07 09:45:06, 694863900, 24.59, 19.263, 100219.58, 24.25, 4.761, 103
2022-01-07 09:50:06, 694864200, 23.98, 20.055, 100230.55, 24.25, 4.761, 103
2022-01-07 09:55:08, 694864500, 23.50, 20.190, 100244.72, 24.00, 4.776, 103
2022-01-07 10:00:06, 694864800, 24.39, 19.390, 100261.06, 24.00, 4.761, 103
2022-01-07 10:05:06, 694865100, 24.51, 19.158, 100269.52, 24.00, 4.761, 103
2022-01-07 10:10:06, 694865400, 24.68, 18.919, 100262.55, 24.25, 4.761, 103
2022-01-07 10:15:08, 694865700, 23.64, 19.760, 100275.28, 24.00, 4.761, 105
2022-01-07 10:20:08, 694866000, 23.88, 19.759, 100264.72, 24.00, 4.776, 103
2022-01-07 10:25:07, 694866300, 24.46, 19.044, 100272.86, 24.00, 4.776, 103
2022-01-07 10:30:06, 694866600, 24.55, 18.868, 100288.09, 24.25, 4.761, 105
2022-01-07 10:35:06, 694866900, 23.92, 19.447, 100290.67, 24.25, 4.761, 103
2022-01-07 10:40:06, 694867200, 23.42, 19.795, 100293.14, 24.00, 4.776, 106
2022-01-07 10:45:06, 694867500, 24.24, 19.136, 100300.80, 24.00, 4.776, 105
2022-01-07 10:50:06, 694867800, 24.53, 18.755, 100298.54, 24.00, 4.761, 103
2022-01-07 10:55:08, 694868100, 24.74, 18.551, 100299.28, 24.25, 4.761, 101
2022-01-07 11:00:08, 694868400, 23.59, 19.343, 100298.77, 24.25, 4.776, 101
2022-01-07 11:05:08, 694868700, 23.73, 19.495, 100300.92, 24.00, 4.776, 101
2022-01-07 11:10:06, 694869000, 24.47, 18.674, 100290.17, 24.00, 4.761, 103
2022-01-07 11:15:06, 694869300, 24.54, 18.475, 100280.94, 24.00, 4.776, 103
2022-01-07 11:20:06, 694869600, 24.41, 18.480, 100271.55, 24.25, 4.761, 103
2022-01-07 11:25:06, 694869900, 23.44, 19.034, 100272.48, 24.25, 4.776, 101
2022-01-07 11:30:06, 694870200, 24.04, 18.880, 100271.36, 24.00, 4.776, 103
2022-01-07 11:35:08, 694870500, 24.53, 18.205, 100262.76, 24.00, 4.761, 105
2022-01-07 11:40:08, 694870800, 24.53, 18.093, 100251.63, 24.25, 4.761, 101
2022-01-07 11:45:06, 694871100, 23.60, 18.570, 100237.28, 24.25, 4.776, 101
2022-01-07 11:50:06, 694871400, 23.55, 18.916, 100256.27, 24.00, 4.776, 105
2022-01-07 11:55:08, 694871700, 24.27, 18.194, 100240.52, 24.00, 4.776, 101
2022-01-07 12:00:08, 694872000, 24.46, 17.865, 100248.41, 24.25, 4.761, 101
2022-01-07 12:05:06, 694872300, 24.30, 17.926, 100252.13, 24.25, 4.761, 101
2022-01-07 12:10:06, 694872600, 23.39, 18.517, 100260.09, 24.25, 4.776, 100
2022-01-07 12:15:06, 694872900, 24.08, 18.354, 100251.07, 24.00, 4.776, 101
2022-01-07 12:20:08, 694873200, 24.42, 17.841, 100253.52, 24.25, 4.776, 103
2022-01-07 12:25:06, 694873500, 24.42, 17.763, 100277.06, 24.25, 4.761, 101
2022-01-07 12:30:06, 694873800, 23.39, 18.506, 100283.78, 24.25, 4.776, 105
2022-01-07 12:35:06, 694874100, 24.03, 18.274, 100267.34, 24.00, 4.776, 103
2022-01-07 12:40:08, 694874400, 24.40, 17.739, 100290.16, 24.00, 4.761, 103
2022-01-07 12:45:08, 694874700, 24.46, 17.540, 100289.56, 24.25, 4.761, 101
2022-01-07 12:50:06, 694875000, 23.61, 18.122, 100285.61, 24.25, 4.776, 103
2022-01-07 12:55:08, 694875300, 23.65, 18.382, 100291.03, 24.00, 4.776, 105
2022-01-07 13:00:08, 694875600, 24.30, 17.680, 100300.10, 24.25, 4.776, 101
2022-01-07 13:05:08, 694875900, 24.58, 17.398, 100302.84, 24.25, 4.761, 105
2022-01-07 13:10:06, 694876200, 24.03, 18.005, 100294.05, 24.25, 4.761, 103
2022-01-07 13:15:06, 694876500, 23.42, 18.361, 100304.98, 24.25, 4.776, 103
2022-01-07 13:20:06, 694876800, 24.31, 17.702, 100311.81, 24.25, 4.776, 101
2022-01-07 13:25:06, 694877100, 24.60, 17.320, 100305.39, 24.25, 4.776, 103
2022-01-07 13:30:06, 694877400, 24.42, 17.403, 100303.55, 24.25, 4.761, 101
2022-01-07 13:35:06, 694877700, 23.44, 18.205, 100309.41, 24.25, 4.761, 101
2022-01-07 13:40:06, 694878000, 24.11, 17.885, 100309.98, 24.00, 4.776, 103
2022-01-07 13:45:06, 694878300, 24.52, 17.262, 100313.91, 24.25, 4.761, 101
2022-01-07 13:50:08, 694878600, 24.60, 17.129, 100317.94, 24.25, 4.761, 103
2022-01-07 13:55:08, 694878900, 23.77, 17.805, 100329.81, 24.25, 4.761, 103
2022-01-07 14:00:06, 694879200, 23.57, 18.121, 100340.31, 24.00, 4.776, 103
2022-01-07 14:05:06, 694879500, 24.40, 17.380, 100348.13, 24.00, 4.776, 105
2022-01-07 14:10:06, 694879800, 24.55, 17.049, 100361.70, 24.25, 4.776, 103
2022-01-07 14:15:06, 694880100, 24.21, 17.529, 100366.45, 24.25, 4.761, 103
2022-01-07 14:20:08, 694880400, 23.43, 17.857, 100383.66, 24.25, 4.776, 101
2022-01-07 14:25:08, 694880700, 24.11, 17.492, 100398.48, 24.25, 4.776, 101
2022-01-07 14:30:06, 694881000, 24.37, 17.053, 100417.08, 24.25, 4.776, 103
2022-01-07 14:35:08, 694881300, 24.56, 16.769, 100424.53, 24.25, 4.761, 101
2022-01-07 14:40:06, 694881600, 23.62, 17.249, 100440.66, 24.25, 4.776, 105
2022-01-07 14:45:06, 694881900, 23.56, 17.594, 100445.53, 24.25, 4.776, 101
2022-01-07 14:50:06, 694882200, 24.31, 17.018, 100458.64, 24.25, 4.776, 105
2022-01-07 14:55:06, 694882500, 24.50, 16.789, 100464.49, 24.00, 4.776, 101
2022-01-07 15:00:06, 694882800, 23.89, 17.350, 100482.17, 24.25, 4.776, 105
2022-01-07 15:05:06, 694883100, 23.48, 17.603, 100486.02, 24.25, 4.776, 105
2022-01-07 15:10:06, 694883400, 24.30, 17.006, 100500.56, 24.00, 4.776, 103
2022-01-07 15:15:08, 694883700, 24.55, 16.678, 100514.39, 24.25, 4.761, 103
2022-01-07 15:20:06, 694884000, 24.13, 17.179, 100530.85, 24.25, 4.761, 103
2022-01-07 15:25:08, 694884300, 23.45, 17.590, 100538.39, 24.25, 4.776, 106
2022-01-07 15:30:08, 694884600, 24.18, 17.136, 100560.52, 24.00, 4.776, 101
2022-01-07 15:35:08, 694884900, 24.61, 16.646, 100570.73, 24.25, 4.776, 103
2022-01-07 15:40:06, 694885200, 24.50, 16.755, 100582.77, 24.25, 4.761, 101
2022-01-07 15:45:06, 694885500, 23.40, 17.285, 100595.09, 24.25, 4.776, 103
2022-01-07 15:50:08, 694885800, 23.98, 17.308, 100608.97, 24.00, 4.776, 101
2022-01-07 15:55:06, 694886100, 24.36, 16.648, 100615.67, 24.00, 4.776, 101
2022-01-07 16:00:06, 694886400, 24.47, 16.428, 100635.55, 24.25, 4.761, 103
2022-01-07 16:05:06, 694886700, 23.61, 16.901, 100630.29, 24.25, 4.776, 103
2022-01-07 16:10:08, 694887000, 23.69, 17.207, 100644.76, 24.00, 4.776, 103
2022-01-07 16:15:06, 694887300, 24.33, 16.535, 100648.82, 24.25, 4.776, 103
2022-01-07 16:20:08, 694887600, 24.52, 16.217, 100651.56, 24.25, 4.761, 101
2022-01-07 16:25:06, 694887900, 23.83, 16.887, 100667.70, 24.25, 4.761, 105
2022-01-07 16:30:06, 694888200, 23.39, 17.050, 100679.77, 24.00, 4.776, 103
2022-01-07 16:35:12, 694888500, 24.07, 16.537, 100699.53, 24.00, 4.776, 101
2022-01-07 16:40:07, 694888800, 24.39, 16.178, 100716.39, 24.25, 4.776, 103
2022-01-07 16:45:14, 694889100, 23.80, 16.550, 100714.48, 24.25, 4.776, 103
2022-01-07 16:50:08, 694889400, 23.27, 17.033, 100733.41, 24.00, 4.776, 101
2022-01-07 16:55:06, 694889700, 24.15, 16.472, 100750.37, 24.00, 4.776, 101
2022-01-07 17:00:08, 694890000, 24.47, 16.080, 100759.14, 24.25, 4.761, 105
2022-01-07 17:05:08, 694890300, 24.44, 16.112, 100791.69, 24.25, 4.776, 105
2022-01-07 17:10:08, 694890600, 23.38, 16.770, 100801.73, 24.25, 4.776, 105
2022-01-07 17:15:06, 694890900, 24.06, 16.593, 100813.81, 24.25, 4.776, 105
2022-01-07 17:20:06, 694891200, 24.41, 16.134, 100831.84, 24.25, 4.776, 103
2022-01-07 17:25:06, 694891500, 24.56, 15.993, 100839.95, 24.25, 4.761, 105
2022-01-07 17:30:06, 694891800, 23.60, 16.575, 100848.95, 24.25, 4.761, 105
2022-01-07 17:35:10, 694892100, 23.68, 16.813, 100852.36, 24.00, 4.776, 103
2022-01-07 17:40:06, 694892400, 23.56, 16.978, 100867.12, 24.00, 4.776, 101
2022-01-07 17:45:08, 694892700, 23.05, 17.126, 100870.91, 24.00, 4.776, 103
2022-01-07 17:50:06, 694893000, 22.82, 17.296, 100896.16, 24.00, 4.776, 103
2022-01-07 17:55:12, 694893300, 22.72, 17.416, 100901.84, 23.50, 4.776, 103
2022-01-07 18:00:08, 694893600, 22.56, 17.443, 100920.67, 23.50, 4.776, 105
2022-01-07 18:05:08, 694893900, 23.14, 17.331, 100928.34, 23.50, 4.776, 103
2022-01-07 18:10:06, 694894200, 23.65, 16.723, 100940.97, 23.50, 4.776, 101
2022-01-07 18:15:08, 694894500, 22.81, 16.949, 100947.02, 23.50, 4.776, 106
2022-01-07 18:20:08, 694894800, 22.52, 17.173, 100959.57, 23.50, 4.776, 103
2022-01-07 18:25:06, 694895100, 23.14, 17.085, 100980.16, 23.50, 4.776, 105
2022-01-07 18:30:06, 694895400, 23.63, 16.599, 100992.48, 23.50, 4.776, 105
2022-01-07 18:35:06, 694895700, 22.74, 16.935, 100996.38, 23.75, 4.776, 105
2022-01-07 18:40:08, 694896000, 22.52, 17.173, 101006.13, 23.50, 4.776, 100
2022-01-07 18:45:06, 694896300, 23.34, 16.902, 101017.56, 23.50, 4.776, 103
2022-01-07 18:50:06, 694896600, 23.59, 16.463, 101021.80, 23.50, 4.776, 103
2022-01-07 18:55:06, 694896900, 22.64, 16.897, 101032.95, 23.75, 4.776, 103
2022-01-07 19:00:06, 694897200, 22.47, 17.137, 101044.74, 23.50, 4.776, 105
2022-01-07 19:05:06, 694897500, 23.30, 16.777, 101046.38, 23.50, 4.776, 103
2022-01-07 19:10:06, 694897800, 23.56, 16.428, 101053.69, 23.50, 4.776, 103
2022-01-07 19:15:08, 694898100, 22.61, 16.785, 101060.84, 23.50, 4.776, 103
2022-01-07 19:20:06, 694898400, 22.52, 17.039, 101069.73, 23.50, 4.776, 103
2022-01-07 19:25:08, 694898700, 23.40, 16.681, 101081.62, 23.50, 4.776, 101
2022-01-07 19:30:06, 694899000, 23.45, 16.301, 101095.87, 23.50, 4.776, 105
2022-01-07 19:35:06, 694899300, 22.60, 16.773, 101111.06, 23.50, 4.776, 105
2022-01-07 19:40:06, 694899600, 22.72, 16.979, 101125.47, 23.50, 4.776, 100
2022-01-07 19:45:06, 694899900, 23.52, 16.438, 101130.70, 23.50, 4.776, 105
2022-01-07 19:50:08, 694900200, 23.23, 16.405, 101146.67, 23.50, 4.776, 103
2022-01-07 19:55:06, 694900500, 22.51, 16.826, 101151.13, 23.50, 4.776, 105
2022-01-07 20:00:06, 694900800, 23.00, 16.766, 101151.14, 23.50, 4.776, 103
2022-01-07 20:05:06, 694901100, 23.58, 16.316, 101159.63, 23.50, 4.776, 103
2022-01-07 20:10:06, 694901400, 22.90, 16.684, 101169.30, 23.50, 4.776, 101
2022-01-07 20:15:08, 694901700, 22.50, 16.960, 101172.75, 23.50, 4.776, 103
2022-01-07 20:20:08, 694902000, 23.28, 16.766, 101177.63, 23.50, 4.776, 105
2022-01-07 20:25:06, 694902300, 23.63, 16.308, 101190.52, 23.50, 4.776, 101
2022-01-07 20:30:08, 694902600, 22.81, 16.714, 101212.92, 23.50, 4.776, 105
2022-01-07 20:35:06, 694902900, 22.44, 17.014, 101216.44, 23.50, 4.776, 105
2022-01-07 20:40:06, 694903200, 23.35, 16.611, 101229.95, 23.50, 4.776, 103
2022-01-07 20:45:08, 694903500, 23.64, 16.263, 101234.64, 23.50, 4.776, 105
2022-01-07 20:50:06, 694903800, 22.97, 16.653, 101244.48, 23.50, 4.776, 103
2022-01-07 20:55:08, 694904100, 22.43, 16.923, 101230.45, 23.50, 4.776, 105
2022-01-07 21:00:08, 694904400, 23.17, 16.738, 101240.84, 23.50, 4.776, 103
2022-01-07 21:05:06, 694904700, 23.65, 16.207, 101235.47, 23.50, 4.776, 103
2022-01-07 21:10:08, 694905000, 23.08, 16.602, 101238.95, 23.50, 4.776, 101
2022-01-07 21:15:08, 694905300, 22.46, 16.835, 101252.98, 23.50, 4.776, 101
2022-01-07 21:20:08, 694905600, 23.24, 16.584, 101258.08, 23.25, 4.776, 105
2022-01-07 21:25:06, 694905900, 23.66, 16.118, 101266.63, 23.50, 4.776, 105
2022-01-07 21:30:06, 694906200, 23.11, 16.412, 101260.27, 23.50, 4.776, 105
2022-01-07 21:35:06, 694906500, 22.47, 16.701, 101265.41, 23.50, 4.776, 105
2022-01-07 21:40:06, 694906800, 23.27, 16.451, 101275.94, 23.50, 4.776, 103
2022-01-07 21:45:08, 694907100, 23.62, 16.116, 101274.42, 23.50, 4.776, 105
2022-01-07 21:50:06, 694907400, 22.84, 16.446, 101281.19, 23.50, 4.776, 103
2022-01-07 21:55:06, 694907700, 22.46, 16.835, 101285.24, 23.50, 4.776, 103
2022-01-07 22:00:08, 694908000, 23.33, 16.431, 101289.88, 23.50, 4.776, 105
2022-01-07 22:05:08, 694908300, 23.64, 16.027, 101293.32, 23.50, 4.776, 103
2022-01-07 22:10:08, 694908600, 22.87, 16.425, 101309.08, 23.50, 4.776, 105
2022-01-07 22:15:06, 694908900, 22.52, 16.714, 101317.83, 23.50, 4.776, 105
2022-01-07 22:20:06, 694909200, 23.35, 16.297, 101332.77, 23.50, 4.776, 103
2022-01-07 22:25:06, 694909500, 23.65, 16.039, 101339.28, 23.50, 4.776, 105
2022-01-07 22:30:06, 694909800, 22.68, 16.485, 101343.79, 23.50, 4.776, 105
2022-01-07 22:35:06, 694910100, 22.58, 16.706, 101347.38, 23.50, 4.776, 105
2022-01-07 22:40:08, 694910400, 23.43, 16.222, 101362.84, 23.50, 4.776, 106
2022-01-07 22:45:06, 694910700, 23.61, 15.959, 101368.59, 23.50, 4.776, 105
2022-01-07 22:50:06, 694911000, 22.72, 16.409, 101377.32, 23.50, 4.776, 105
2022-01-07 22:55:06, 694911300, 22.53, 16.659, 101390.03, 23.50, 4.776, 105
2022-01-07 23:00:08, 694911600, 23.33, 16.273, 101395.75, 23.50, 4.776, 101
2022-01-07 23:05:08, 694911900, 23.65, 15.894, 101407.45, 23.50, 4.776, 103
2022-01-07 23:10:08, 694912200, 22.86, 16.414, 101417.58, 23.50, 4.776, 101
2022-01-07 23:15:08, 694912500, 22.53, 16.703, 101411.42, 23.50, 4.776, 105
2022-01-07 23:20:06, 694912800, 23.38, 16.320, 101404.84, 23.50, 4.776, 105
2022-01-07 23:25:08, 694913100, 23.63, 16.061, 101409.05, 23.50, 4.776, 103
2022-01-07 23:30:06, 694913400, 22.82, 16.502, 101414.41, 23.50, 4.776, 106
2022-01-07 23:35:06, 694913700, 22.59, 16.829, 101408.33, 23.50, 4.776, 105
2022-01-07 23:40:06, 694914000, 23.49, 16.313, 101410.70, 23.50, 4.776, 103
2022-01-07 23:45:08, 694914300, 23.77, 15.932, 101415.63, 23.50, 4.776, 103
2022-01-07 23:50:06, 694914600, 22.84, 16.536, 101423.36, 23.75, 4.776, 105
2022-01-07 23:55:06, 694914900, 22.57, 16.761, 101426.98, 23.50, 4.776, 105
2022-01-08 00:00:06, 694915200, 23.44, 16.289, 101431.06, 23.50, 4.776, 105
2022-01-08 00:05:06, 694915500, 23.77, 15.942, 101430.47, 23.50, 4.776, 101
2022-01-08 00:10:08, 694915800, 22.88, 16.526, 101436.70, 23.50, 4.776, 103
2022-01-08 00:15:06, 694916100, 22.55, 16.839, 101440.64, 23.50, 4.776, 105
2022-01-08 00:20:06, 694916400, 23.41, 16.423, 101441.17, 23.50, 4.776, 103
2022-01-08 00:25:06, 694916700, 23.65, 16.073, 101438.49, 23.50, 4.776, 100
2022-01-08 00:30:08, 694917000, 22.85, 16.515, 101444.58, 23.50, 4.776, 105
2022-01-08 00:35:08, 694917300, 22.60, 16.862, 101453.38, 23.50, 4.776, 105
2022-01-08 00:40:08, 694917600, 23.40, 16.377, 101449.96, 23.50, 4.776, 101
2022-01-08 00:45:06, 694917900, 23.67, 16.040, 101451.38, 23.50, 4.776, 103
2022-01-08 00:50:08, 694918200, 22.85, 16.503, 101460.17, 23.50, 4.776, 105
2022-01-08 00:55:08, 694918500, 22.52, 16.714, 101473.89, 23.50, 4.776, 101
2022-01-08 01:00:06, 694918800, 23.34, 16.308, 101475.98, 23.50, 4.776, 103
2022-01-08 01:05:08, 694919100, 23.66, 15.950, 101494.44, 23.50, 4.776, 103
2022-01-08 01:10:08, 694919400, 22.79, 16.501, 101510.52, 23.50, 4.776, 103
2022-01-08 01:15:06, 694919700, 22.47, 16.824, 101515.38, 23.50, 4.776, 101
2022-01-08 01:20:08, 694920000, 23.34, 16.409, 101524.31, 23.50, 4.776, 103
2022-01-08 01:25:08, 694920300, 23.60, 16.048, 101533.11, 23.50, 4.776, 103
2022-01-08 01:30:08, 694920600, 23.05, 16.510, 101567.67, 23.50, 4.776, 103
2022-01-08 01:35:08, 694920900, 22.49, 16.702, 101577.99, 23.50, 4.776, 103
2022-01-08 01:40:06, 694921200, 23.31, 16.341, 101590.04, 23.50, 4.776, 103
2022-01-08 01:45:09, 694921500, 23.55, 15.957, 101605.66, 23.50, 4.776, 103
2022-01-08 01:50:09, 694921800, 23.11, 16.244, 101633.48, 23.50, 4.776, 101
2022-01-08 01:55:08, 694922100, 22.48, 16.590, 101636.10, 23.50, 4.776, 103
2022-01-08 02:00:08, 694922400, 23.30, 16.284, 101646.52, 23.50, 4.776, 103
2022-01-08 02:05:06, 694922700, 23.55, 15.957, 101650.69, 23.50, 4.776, 103
2022-01-08 02:10:06, 694923000, 22.88, 16.415, 101662.39, 23.50, 4.776, 101
2022-01-08 02:15:06, 694923300, 22.44, 16.700, 101682.28, 23.50, 4.776, 105
2022-01-08 02:20:06, 694923600, 23.34, 16.330, 101692.80, 23.50, 4.776, 101
2022-01-08 02:25:08, 694923900, 23.57, 15.980, 101687.91, 23.50, 4.776, 103
2022-01-08 02:30:08, 694924200, 23.44, 15.953, 101702.98, 23.50, 4.776, 101
2022-01-08 02:35:06, 694924500, 22.49, 16.612, 101708.34, 23.50, 4.776, 101
2022-01-08 02:40:06, 694924800, 23.17, 16.414, 101716.09, 23.50, 4.776, 103
2022-01-08 02:45:06, 694925100, 23.60, 15.992, 101727.26, 23.50, 4.776, 105
2022-01-08 02:50:06, 694925400, 23.10, 16.154, 101741.00, 23.50, 4.776, 105
2022-01-08 02:55:06, 694925700, 22.46, 16.611, 101757.83, 23.50, 4.776, 105
2022-01-08 03:00:06, 694926000, 23.34, 16.207, 101772.77, 23.50, 4.776, 103
2022-01-08 03:05:08, 694926300, 23.58, 15.846, 101774.98, 23.50, 4.776, 105
2022-01-08 03:10:06, 694926600, 23.51, 15.765, 101786.94, 23.50, 4.776, 105
2022-01-08 03:15:08, 694926900, 22.50, 16.300, 101788.91, 23.50, 4.776, 105
2022-01-08 03:20:06, 694927200, 23.17, 16.212, 101803.30, 23.50, 4.776, 103
2022-01-08 03:25:06, 694927500, 23.58, 15.835, 101802.97, 23.50, 4.776, 103
2022-01-08 03:30:06, 694927800, 23.47, 15.741, 101801.12, 23.50, 4.776, 105
2022-01-08 03:35:06, 694928100, 22.41, 16.408, 101800.80, 23.50, 4.776, 103
2022-01-08 03:40:10, 694928400, 23.15, 16.178, 101821.55, 23.50, 4.776, 106
2022-01-08 03:45:06, 694928700, 23.57, 15.823, 101824.95, 23.50, 4.776, 103
2022-01-08 03:50:12, 694929000, 23.40, 15.906, 101818.05, 23.50, 4.776, 103
2022-01-08 03:55:06, 694929300, 22.44, 16.499, 101821.59, 23.50, 4.776, 105
2022-01-08 04:00:10, 694929600, 23.11, 16.367, 101831.47, 23.50, 4.776, 103
2022-01-08 04:05:08, 694929900, 23.48, 15.921, 101847.67, 23.50, 4.776, 105
2022-01-08 04:10:08, 694930200, 23.62, 15.746, 101864.69, 23.50, 4.776, 103
2022-01-08 04:15:08, 694930500, 22.70, 16.240, 101877.28, 23.50, 4.776, 105
2022-01-08 04:20:08, 694930800, 22.59, 16.471, 101886.94, 23.50, 4.776, 101
2022-01-08 04:25:08, 694931100, 23.43, 16.121, 101881.14, 23.25, 4.776, 106
2022-01-08 04:30:08, 694931400, 23.61, 15.847, 101886.00, 23.50, 4.776, 100
2022-01-08 04:35:08, 694931700, 23.06, 16.242, 101905.63, 23.50, 4.776, 103
2022-01-08 04:40:06, 694932000, 22.47, 16.522, 101917.09, 23.50, 4.776, 103
2022-01-08 04:45:08, 694932300, 23.33, 16.095, 101916.84, 23.50, 4.776, 103
2022-01-08 04:50:08, 694932600, 23.52, 15.833, 101922.98, 23.50, 4.776, 105
2022-01-08 04:55:08, 694932900, 23.39, 15.828, 101934.86, 23.50, 4.776, 103
2022-01-08 05:00:06, 694933200, 22.48, 16.444, 101953.86, 23.50, 4.776, 105
2022-01-08 05:05:08, 694933500, 23.13, 16.301, 101947.23, 23.25, 4.776, 103
2022-01-08 05:10:08, 694933800, 23.52, 15.922, 101958.62, 23.50, 4.776, 103
2022-01-08 05:15:08, 694934100, 23.68, 15.760, 101974.84, 23.50, 4.776, 105
2022-01-08 05:20:08, 694934400, 22.70, 16.318, 101989.62, 23.50, 4.776, 103
2022-01-08 05:25:06, 694934700, 22.52, 16.513, 101992.89, 23.50, 4.776, 103
2022-01-08 05:30:08, 694935000, 23.33, 16.039, 102006.30, 23.50, 4.776, 103
2022-01-08 05:35:08, 694935300, 23.62, 15.791, 102024.48, 23.50, 4.776, 105
2022-01-08 05:40:08, 694935600, 23.21, 15.989, 102056.46, 23.50, 4.776, 103
2022-01-08 05:45:08, 694935900, 22.50, 16.624, 102060.88, 23.50, 4.776, 103
2022-01-08 05:50:08, 694936200, 23.20, 16.259, 102071.70, 23.25, 4.776, 103
2022-01-08 05:55:08, 694936500, 23.57, 15.868, 102071.13, 23.50, 4.776, 105
2022-01-08 06:00:06, 694936800, 23.40, 15.896, 102073.45, 23.50, 4.776, 106
2022-01-08 06:05:06, 694937100, 22.42, 16.543, 102074.13, 23.50, 4.776, 101
2022-01-08 06:10:08, 694937400, 23.22, 16.270, 102088.02, 23.50, 4.776, 100
2022-01-08 06:15:06, 694937700, 23.53, 15.900, 102093.14, 23.50, 4.776, 101
2022-01-08 06:20:08, 694938000, 23.58, 15.813, 102089.66, 23.50, 4.776, 101
2022-01-08 06:25:08, 694938300, 22.49, 16.378, 102070.46, 23.50, 4.776, 103
2022-01-08 06:30:06, 694938600, 23.01, 16.353, 102072.15, 23.50, 4.776, 105
2022-01-08 06:35:08, 694938900, 23.42, 15.908, 102090.64, 23.50, 4.776, 103
2022-01-08 06:40:06, 694939200, 23.59, 15.701, 102105.38, 23.50, 4.776, 103
2022-01-08 06:45:08, 694939500, 22.54, 16.313, 102093.92, 23.50, 4.776, 101
2022-01-08 06:50:08, 694939800, 22.63, 16.473, 102077.28, 23.25, 4.776, 105
2022-01-08 06:55:08, 694940100, 23.34, 15.972, 102096.20, 23.50, 4.776, 105
2022-01-08 07:00:08, 694940400, 23.51, 15.765, 102120.14, 23.50, 4.776, 105
2022-01-08 07:05:06, 694940700, 23.40, 15.762, 102136.50, 23.50, 4.776, 105
2022-01-08 07:10:06, 694941000, 22.40, 16.452, 102140.73, 23.50, 4.776, 103
2022-01-08 07:15:08, 694941300, 23.22, 16.236, 102132.79, 23.50, 4.776, 105
2022-01-08 07:20:08, 694941600, 23.53, 15.855, 102134.53, 23.50, 4.776, 103
2022-01-08 07:25:09, 694941900, 23.62, 15.702, 102148.44, 23.50, 4.776, 101
2022-01-08 07:30:08, 694942200, 22.54, 16.380, 102155.98, 23.50, 4.776, 105
2022-01-08 07:35:06, 694942500, 22.94, 16.316, 102144.78, 23.50, 4.776, 103
2022-01-08 07:40:08, 694942800, 23.44, 15.841, 102158.22, 23.50, 4.776, 103
2022-01-08 07:45:06, 694943100, 23.55, 15.688, 102183.35, 23.50, 4.776, 105
2022-01-08 07:50:06, 694943400, 22.89, 16.213, 102209.84, 23.50, 4.776, 101
2022-01-08 07:55:08, 694943700, 22.52, 16.424, 102223.16, 23.50, 4.776, 105
2022-01-08 08:00:08, 694944000, 23.44, 15.964, 102224.64, 23.25, 4.776, 103
2022-01-08 08:05:08, 694944300, 23.61, 15.780, 102241.72, 23.50, 4.776, 103
2022-01-08 08:10:06, 694944600, 23.05, 16.196, 102277.45, 23.50, 4.776, 101
2022-01-08 08:15:08, 694944900, 22.47, 16.533, 102301.53, 23.25, 4.776, 106
2022-01-08 08:20:06, 694945200, 23.32, 16.117, 102316.84, 23.50, 4.776, 103
2022-01-08 08:25:06, 694945500, 23.54, 15.833, 102327.81, 23.50, 4.776, 105
2022-01-08 08:30:08, 694945800, 23.52, 15.755, 102333.95, 23.50, 4.776, 105
2022-01-08 08:35:06, 694946100, 22.46, 16.365, 102347.70, 23.50, 4.776, 103
2022-01-08 08:40:06, 694946400, 23.13, 16.211, 102353.77, 23.50, 4.776, 105
2022-01-08 08:45:08, 694946700, 23.49, 15.921, 102355.25, 23.50, 4.776, 103
2022-01-08 08:50:06, 694947000, 23.14, 16.088, 102352.42, 23.50, 4.776, 103
2022-01-08 08:55:06, 694947300, 22.44, 16.577, 102352.39, 23.50, 4.776, 105
2022-01-08 09:00:08, 694947600, 23.23, 16.226, 102358.39, 23.25, 4.776, 105
2022-01-08 09:05:08, 694947900, 23.49, 15.888, 102356.03, 23.50, 4.776, 105
2022-01-08 09:10:10, 694948200, 23.26, 15.913, 102373.91, 23.50, 4.776, 103
2022-01-08 09:15:08, 694948500, 22.36, 16.552, 102392.20, 23.50, 4.776, 106
2022-01-08 09:20:10, 694948800, 23.19, 16.258, 102411.85, 23.50, 4.776, 101
2022-01-08 09:25:06, 694949100, 23.46, 15.897, 102417.97, 23.50, 4.776, 106
2022-01-08 09:30:06, 694949400, 23.52, 15.833, 102406.77, 23.50, 4.776, 105
2022-01-08 09:35:06, 694949700, 22.45, 16.454, 102387.05, 23.50, 4.776, 103
2022-01-08 09:40:08, 694950000, 22.83, 16.514, 102414.63, 23.25, 4.776, 103
2022-01-08 09:45:08, 694950300, 23.38, 16.052, 102444.98, 23.50, 4.776, 101
2022-01-08 09:50:08, 694950600, 23.64, 15.770, 102462.50, 23.50, 4.776, 103
2022-01-08 09:55:12, 694950900, 22.61, 16.349, 102453.95, 23.50, 4.776, 105
2022-01-08 10:00:08, 694951200, 22.54, 16.524, 102481.66, 23.25, 4.776, 103
2022-01-08 10:05:08, 694951500, 23.35, 16.028, 102477.22, 23.25, 4.776, 105
2022-01-08 10:10:06, 694951800, 23.58, 15.902, 102473.55, 23.50, 4.776, 103
2022-01-08 10:15:06, 694952100, 22.63, 16.405, 102480.26, 23.50, 4.776, 103
2022-01-08 10:20:06, 694952400, 22.48, 16.635, 102487.56, 23.25, 4.776, 105
2022-01-08 10:25:06, 694952700, 23.31, 16.127, 102493.89, 23.25, 4.776, 105
2022-01-08 10:30:08, 694953000, 23.54, 15.833, 102500.81, 23.50, 4.776, 101
2022-01-08 10:35:10, 694953300, 23.31, 15.870, 102489.05, 23.50, 4.776, 103
2022-01-08 10:40:06, 694953600, 22.39, 16.508, 102492.95, 23.50, 4.776, 103
2022-01-08 10:45:08, 694953900, 23.08, 16.299, 102489.34, 23.50, 4.776, 103
2022-01-08 10:50:08, 694954200, 23.40, 15.885, 102497.14, 23.50, 4.776, 103
2022-01-08 10:55:06, 694954500, 23.43, 15.773, 102495.36, 23.50, 4.776, 101
2022-01-08 11:00:06, 694954800, 22.39, 16.408, 102499.85, 23.50, 4.776, 103
2022-01-08 11:05:06, 694955100, 22.71, 16.386, 102498.03, 23.25, 4.776, 103
2022-01-08 11:10:08, 694955400, 23.40, 15.885, 102484.94, 23.25, 4.776, 106
2022-01-08 11:15:08, 694955700, 23.54, 15.677, 102474.46, 23.50, 4.776, 103
2022-01-08 11:20:06, 694956000, 22.64, 16.305, 102472.77, 23.50, 4.776, 105
2022-01-08 11:25:08, 694956300, 22.43, 16.499, 102468.85, 23.25, 4.776, 103
2022-01-08 11:30:08, 694956600, 23.28, 16.015, 102462.55, 23.50, 4.776, 105
2022-01-08 11:35:06, 694956900, 23.54, 15.744, 102456.41, 23.50, 4.776, 103
2022-01-08 11:40:08, 694957200, 22.67, 16.306, 102446.52, 23.50, 4.776, 101
2022-01-08 11:45:08, 694957500, 22.47, 16.522, 102447.35, 23.25, 4.776, 101
2022-01-08 11:50:06, 694957800, 23.37, 16.007, 102447.00, 23.25, 4.776, 103
2022-01-08 11:55:08, 694958100, 23.58, 15.723, 102437.81, 23.50, 4.776, 105
2022-01-08 12:00:08, 694958400, 22.51, 16.267, 102436.11, 23.50, 4.776, 105
2022-01-08 12:05:08, 694958700, 22.83, 16.289, 102445.38, 23.25, 4.776, 103
2022-01-08 12:10:08, 694959000, 23.39, 15.861, 102434.42, 23.50, 4.776, 103
2022-01-08 12:15:08, 694959300, 23.37, 15.816, 102423.44, 23.50, 4.776, 103
2022-01-08 12:20:06, 694959600, 22.38, 16.530, 102406.92, 23.50, 4.776, 101
2022-01-08 12:25:08, 694959900, 22.95, 16.372, 102394.70, 23.25, 4.776, 103
2022-01-08 12:30:06, 694960200, 23.46, 15.864, 102405.59, 23.25, 4.776, 106
2022-01-08 12:35:08, 694960500, 23.40, 15.885, 102409.13, 23.50, 4.776, 103
2022-01-08 12:40:06, 694960800, 22.39, 16.553, 102409.42, 23.25, 4.776, 103
2022-01-08 12:45:08, 694961100, 22.93, 16.438, 102418.05, 23.25, 4.776, 103
2022-01-08 12:50:08, 694961400, 23.44, 16.031, 102392.75, 23.25, 4.776, 105
2022-01-08 12:55:06, 694961700, 23.33, 16.027, 102392.32, 23.50, 4.776, 100
2022-01-08 13:00:07, 694962000, 22.37, 16.687, 102400.26, 23.25, 4.776, 105
2022-01-08 13:05:06, 694962300, 23.01, 16.509, 102405.97, 23.25, 4.776, 105
2022-01-08 13:10:08, 694962600, 23.45, 16.021, 102393.22, 23.50, 4.776, 103
2022-01-08 13:15:06, 694962900, 23.18, 16.225, 102386.94, 23.50, 4.776, 103
2022-01-08 13:20:06, 694963200, 22.35, 16.775, 102378.00, 23.50, 4.776, 103
2022-01-08 13:25:06, 694963500, 23.11, 16.513, 102377.16, 23.25, 4.776, 101
2022-01-08 13:30:06, 694963800, 23.51, 15.967, 102366.92, 23.25, 4.776, 103
2022-01-08 13:35:08, 694964100, 23.10, 16.378, 102356.67, 23.50, 4.776, 105
2022-01-08 13:40:06, 694964400, 22.33, 16.897, 102344.55, 23.25, 4.776, 103
2022-01-08 13:45:10, 694964700, 23.09, 16.602, 102343.37, 23.25, 4.776, 105
2022-01-08 13:50:08, 694965000, 23.53, 16.113, 102352.97, 23.50, 4.776, 103
2022-01-08 13:55:08, 694965300, 22.99, 16.653, 102345.39, 23.50, 4.776, 103
2022-01-08 14:00:08, 694965600, 22.36, 16.966, 102337.13, 23.50, 4.776, 105
2022-01-08 14:05:06, 694965900, 23.12, 16.592, 102345.84, 23.25, 4.776, 103
2022-01-08 14:10:06, 694966200, 23.50, 16.202, 102341.63, 23.50, 4.776, 103
2022-01-08 14:15:08, 694966500, 22.92, 16.707, 102350.67, 23.50, 4.776, 103
2022-01-08 14:20:06, 694966800, 22.39, 17.101, 102348.56, 23.25, 4.776, 103
2022-01-08 14:25:08, 694967100, 23.20, 16.550, 102350.97, 23.25, 4.776, 105
2022-01-08 14:30:06, 694967400, 23.51, 16.180, 102345.77, 23.25, 4.776, 101
2022-01-08 14:35:06, 694967700, 22.75, 16.745, 102340.55, 23.50, 4.776, 100
2022-01-08 14:40:06, 694968000, 22.34, 17.088, 102334.19, 23.25, 4.776, 103
2022-01-08 14:45:06, 694968300, 23.19, 16.605, 102323.16, 23.25, 4.776, 103
2022-01-08 14:50:08, 694968600, 23.56, 16.204, 102309.63, 23.50, 4.776, 103
2022-01-08 14:55:06, 694968900, 22.84, 16.794, 102326.96, 23.50, 4.776, 103
2022-01-08 15:00:08, 694969200, 22.36, 17.133, 102320.78, 23.25, 4.776, 105
2022-01-08 15:05:08, 694969500, 23.24, 16.607, 102322.88, 23.25, 4.776, 106
2022-01-08 15:10:08, 694969800, 23.54, 16.226, 102324.50, 23.25, 4.776, 101
2022-01-08 15:15:08, 694970100, 22.86, 16.839, 102334.66, 23.50, 4.776, 105
2022-01-08 15:20:08, 694970400, 22.37, 17.167, 102324.72, 23.25, 4.776, 103
2022-01-08 15:25:06, 694970700, 23.28, 16.631, 102329.02, 23.25, 4.776, 103
2022-01-08 15:30:12, 694971000, 23.51, 16.382, 102325.36, 23.50, 4.776, 105
2022-01-08 15:35:08, 694971300, 22.55, 17.118, 102330.97, 23.50, 4.776, 103
2022-01-08 15:40:08, 694971600, 22.44, 17.326, 102332.63, 23.25, 4.776, 103
2022-01-08 15:45:06, 694971900, 23.36, 16.712, 102325.62, 23.25, 4.776, 103
2022-01-08 15:50:10, 694972200, 23.56, 16.450, 102314.40, 23.50, 4.776, 105
2022-01-08 15:55:06, 694972500, 22.55, 17.207, 102320.13, 23.50, 4.776, 103
2022-01-08 16:00:10, 694972800, 22.52, 17.352, 102316.15, 23.25, 4.776, 105
2022-01-08 16:05:08, 694973100, 23.30, 16.800, 102319.53, 23.25, 4.776, 103
2022-01-08 16:10:08, 694973400, 23.53, 16.573, 102316.73, 23.50, 4.776, 103
2022-01-08 16:15:08, 694973700, 22.56, 17.398, 102327.41, 23.50, 4.776, 103
2022-01-08 16:20:08, 694974000, 22.46, 17.551, 102331.08, 23.25, 4.776, 103
2022-01-08 16:25:06, 694974300, 23.28, 17.001, 102336.52, 23.25, 4.776, 103
2022-01-08 16:30:06, 694974600, 23.33, 16.969, 102335.52, 23.25, 4.776, 105
2022-01-08 16:35:08, 694974900, 22.40, 17.671, 102339.63, 23.25, 4.776, 105
2022-01-08 16:40:08, 694975200, 22.79, 17.519, 102341.66, 23.25, 4.776, 103
2022-01-08 16:45:06, 694975500, 23.38, 16.981, 102335.31, 23.25, 4.776, 103
2022-01-08 16:50:06, 694975800, 23.45, 16.839, 102333.07, 23.50, 4.776, 105
2022-01-08 16:55:10, 694976100, 22.38, 17.670, 102335.50, 23.25, 4.776, 103
2022-01-08 17:00:06, 694976400, 22.71, 17.561, 102347.58, 23.25, 4.776, 103
2022-01-08 17:05:10, 694976700, 23.35, 17.003, 102344.36, 23.25, 4.776, 101
2022-01-08 17:10:06, 694977000, 22.94, 17.290, 102340.95, 23.50, 4.776, 103
2022-01-08 17:15:06, 694977300, 22.27, 17.878, 102338.16, 23.25, 4.776, 103
2022-01-08 17:20:06, 694977600, 23.05, 17.552, 102338.66, 23.25, 4.776, 103
2022-01-08 17:25:06, 694977900, 23.39, 17.128, 102335.16, 23.25, 4.776, 103
2022-01-08 17:30:06, 694978200, 23.21, 17.199, 102335.23, 23.50, 4.776, 105
2022-01-08 17:35:06, 694978500, 22.26, 17.945, 102334.90, 23.25, 4.776, 101
2022-01-08 17:40:10, 694978800, 22.97, 17.694, 102351.90, 23.25, 4.776, 105
2022-01-08 17:45:06, 694979100, 23.38, 17.263, 102351.50, 23.50, 4.776, 103
2022-01-08 17:50:12, 694979400, 22.93, 17.670, 102351.81, 23.25, 4.776, 101
2022-01-08 17:55:06, 694979700, 22.25, 18.090, 102350.46, 23.25, 4.776, 103
2022-01-08 18:00:08, 694980000, 23.04, 17.753, 102360.63, 23.25, 4.776, 103
2022-01-08 18:05:08, 694980300, 23.42, 17.275, 102353.48, 23.25, 4.776, 105
2022-01-08 18:10:08, 694980600, 23.09, 17.486, 102360.99, 23.50, 4.776, 103
2022-01-08 18:15:08, 694980900, 22.35, 18.139, 102360.80, 23.25, 4.776, 101
2022-01-08 18:20:06, 694981200, 23.11, 17.733, 102370.27, 23.25, 4.776, 103
2022-01-08 18:25:06, 694981500, 23.48, 17.322, 102370.27, 23.25, 4.776, 103
2022-01-08 18:30:06, 694981800, 22.58, 17.913, 102374.84, 23.25, 4.776, 105
2022-01-08 18:35:08, 694982100, 22.34, 18.194, 102385.27, 23.25, 4.776, 101
2022-01-08 18:40:06, 694982400, 23.25, 17.604, 102395.20, 23.25, 4.776, 103
2022-01-08 18:45:08, 694982700, 23.48, 17.288, 102393.03, 23.25, 4.776, 105
2022-01-08 18:50:06, 694983000, 22.90, 17.814, 102397.94, 23.50, 4.776, 103
2022-01-08 18:55:08, 694983300, 22.30, 18.114, 102386.44, 23.25, 4.776, 103
2022-01-08 19:00:08, 694983600, 23.20, 17.613, 102396.09, 23.25, 4.776, 105
2022-01-08 19:05:06, 694983900, 23.44, 17.298, 102400.61, 23.25, 4.776, 103
2022-01-08 19:10:06, 694984200, 22.71, 17.874, 102404.05, 23.50, 4.776, 103
2022-01-08 19:15:06, 694984500, 22.38, 18.185, 102412.38, 23.25, 4.776, 103
2022-01-08 19:20:06, 694984800, 23.25, 17.627, 102404.30, 23.25, 4.776, 105
2022-01-08 19:25:06, 694985100, 23.53, 17.257, 102407.39, 23.25, 4.776, 103
2022-01-08 19:30:06, 694985400, 22.76, 17.764, 102404.77, 23.25, 4.776, 103
2022-01-08 19:35:06, 694985700, 22.32, 18.138, 102396.87, 23.25, 4.776, 103
2022-01-08 19:40:10, 694986000, 23.24, 17.637, 102397.98, 23.25, 4.776, 103
2022-01-08 19:45:08, 694986300, 23.53, 17.290, 102377.88, 23.25, 4.776, 105
2022-01-08 19:50:06, 694986600, 22.66, 17.850, 102360.83, 23.25, 4.776, 105
2022-01-08 19:55:10, 694986900, 22.39, 18.106, 102340.73, 23.25, 4.776, 105
2022-01-08 20:00:08, 694987200, 23.29, 17.516, 102335.25, 23.25, 4.776, 105
2022-01-08 20:05:08, 694987500, 23.48, 17.255, 102325.66, 23.25, 4.776, 105
2022-01-08 20:10:06, 694987800, 23.27, 17.325, 102321.33, 23.50, 4.776, 105
2022-01-08 20:15:06, 694988100, 22.36, 18.050, 102307.02, 23.25, 4.776, 103
2022-01-08 20:20:06, 694988400, 23.11, 17.699, 102281.34, 23.25, 4.776, 103
2022-01-08 20:25:06, 694988700, 23.48, 17.311, 102282.42, 23.25, 4.776, 101
2022-01-08 20:30:08, 694989000, 23.38, 17.284, 102275.27, 23.50, 4.776, 103
2022-01-08 20:35:06, 694989300, 22.37, 17.949, 102253.88, 23.25, 4.776, 103
2022-01-08 20:40:08, 694989600, 22.98, 17.739, 102231.44, 23.25, 4.776, 105
2022-01-08 20:45:08, 694989900, 23.42, 17.297, 102220.20, 23.25, 4.776, 105
2022-01-08 20:50:08, 694990200, 23.51, 17.144, 102223.78, 23.50, 4.776, 103
2022-01-08 20:55:06, 694990500, 22.50, 17.888, 102236.81, 23.50, 4.776, 105
2022-01-08 21:00:08, 694990800, 22.70, 17.874, 102243.63, 23.25, 4.776, 101
2022-01-08 21:05:10, 694991100, 23.34, 17.350, 102229.47, 23.25, 4.776, 103
2022-01-08 21:10:06, 694991400, 23.55, 17.089, 102220.47, 23.25, 4.776, 103
2022-01-08 21:15:06, 694991700, 22.56, 17.744, 102202.73, 23.50, 4.776, 101
2022-01-08 21:20:06, 694992000, 22.61, 17.858, 102196.89, 23.25, 4.776, 101
2022-01-08 21:25:08, 694992300, 23.39, 17.273, 102217.56, 23.25, 4.776, 103
2022-01-08 21:30:06, 694992600, 23.55, 17.156, 102197.78, 23.50, 4.776, 103
2022-01-08 21:35:06, 694992900, 22.77, 17.630, 102186.98, 23.50, 4.776, 103
2022-01-08 21:40:08, 694993200, 22.40, 17.962, 102191.23, 23.25, 4.776, 106
2022-01-08 21:45:12, 694993500, 23.31, 17.405, 102194.20, 23.25, 4.776, 105
2022-01-08 21:50:08, 694993800, 23.52, 17.077, 102176.39, 23.25, 4.776, 105
2022-01-08 21:55:06, 694994100, 23.07, 17.496, 102145.45, 23.50, 4.776, 105
2022-01-08 22:00:06, 694994400, 22.41, 17.963, 102140.17, 23.25, 4.776, 101
2022-01-08 22:05:08, 694994700, 23.25, 17.503, 102127.79, 23.25, 4.776, 103
2022-01-08 22:10:08, 694995000, 23.52, 17.110, 102133.64, 23.25, 4.776, 103
2022-01-08 22:15:08, 694995300, 23.00, 17.472, 102120.09, 23.25, 4.776, 105
2022-01-08 22:20:08, 694995600, 22.38, 17.950, 102138.56, 23.25, 4.776, 105
2022-01-08 22:25:08, 694995900, 23.22, 17.424, 102144.05, 23.25, 4.776, 103
2022-01-08 22:30:06, 694996200, 23.47, 17.086, 102157.34, 23.25, 4.776, 103
2022-01-08 22:35:06, 694996500, 23.39, 17.116, 102128.20, 23.25, 4.776, 101
2022-01-08 22:40:08, 694996800, 22.39, 17.850, 102121.06, 23.25, 4.776, 105
2022-01-08 22:45:06, 694997100, 23.00, 17.628, 102130.64, 23.25, 4.776, 103
2022-01-08 22:50:06, 694997400, 23.47, 17.098, 102161.44, 23.25, 4.776, 105
2022-01-08 22:55:06, 694997700, 23.56, 16.955, 102184.91, 23.50, 4.776, 105
2022-01-08 23:00:06, 694998000, 22.96, 17.458, 102200.45, 23.25, 4.776, 105
2022-01-08 23:05:06, 694998300, 22.41, 17.783, 102239.55, 23.25, 4.776, 101
2022-01-08 23:10:06, 694998600, 23.21, 17.367, 102274.19, 23.25, 4.776, 105
2022-01-08 23:15:08, 694998900, 23.54, 17.044, 102234.00, 23.25, 4.776, 100
2022-01-08 23:20:08, 694999200, 22.94, 17.435, 102204.58, 23.25, 4.776, 101
2022-01-08 23:25:08, 694999500, 22.35, 17.837, 102205.92, 23.25, 4.776, 103
2022-01-08 23:30:06, 694999800, 23.25, 17.392, 102187.81, 23.25, 4.776, 103
2022-01-08 23:35:08, 695000100, 23.49, 17.031, 102178.02, 23.50, 4.776, 103
2022-01-08 23:40:08, 695000400, 23.52, 16.954, 102167.16, 23.50, 4.776, 105
2022-01-08 23:45:08, 695000700, 22.44, 17.729, 102188.63, 23.50, 4.776, 105
2022-01-08 23:50:08, 695001000, 23.07, 17.541, 102150.92, 23.25, 4.776, 103
2022-01-08 23:55:08, 695001300, 23.44, 17.118, 102124.80, 23.25, 4.776, 105
2022-01-09 00:00:08, 695001600, 23.62, 16.935, 102114.14, 23.50, 4.776, 101
2022-01-09 00:05:06, 695001900, 22.60, 17.601, 102096.30, 23.50, 4.776, 103
2022-01-09 00:10:08, 695002200, 22.73, 17.673, 102053.21, 23.25, 4.776, 103
2022-01-09 00:15:08, 695002500, 23.39, 17.105, 102058.34, 23.25, 4.776, 101
2022-01-09 00:20:06, 695002800, 23.59, 16.990, 102057.70, 23.25, 4.776, 103
2022-01-09 00:25:08, 695003100, 22.60, 17.623, 102039.80, 23.25, 4.776, 103
2022-01-09 00:30:06, 695003400, 22.62, 17.680, 102026.23, 23.25, 4.776, 103
2022-01-09 00:35:06, 695003700, 23.39, 17.150, 102046.23, 23.25, 4.776, 103
2022-01-09 00:40:06, 695004000, 23.60, 16.867, 102053.45, 23.25, 4.776, 101
2022-01-09 00:45:08, 695004300, 22.67, 17.525, 102063.65, 23.25, 4.776, 106
2022-01-09 00:50:08, 695004600, 22.58, 17.623, 102060.15, 23.25, 4.776, 105
2022-01-09 00:55:06, 695004900, 23.39, 17.195, 102058.33, 23.25, 4.776, 103
2022-01-09 01:00:08, 695005200, 23.68, 16.881, 102047.17, 23.25, 4.776, 103
2022-01-09 01:05:08, 695005500, 22.64, 17.580, 102043.13, 23.50, 4.776, 103
2022-01-09 01:10:06, 695005800, 22.74, 17.674, 102054.42, 23.25, 4.776, 105
2022-01-09 01:15:06, 695006100, 23.44, 17.141, 102063.91, 23.25, 4.776, 105
2022-01-09 01:20:08, 695006400, 23.62, 16.935, 102070.13, 23.25, 4.776, 103
2022-01-09 01:25:08, 695006700, 22.86, 17.454, 102066.20, 23.25, 4.776, 105
2022-01-09 01:30:06, 695007000, 22.52, 17.799, 102069.36, 23.25, 4.776, 101
2022-01-09 01:35:06, 695007300, 23.31, 17.305, 102055.22, 23.25, 4.776, 105
2022-01-09 01:40:06, 695007600, 23.63, 16.969, 102068.09, 23.25, 4.776, 103
2022-01-09 01:45:06, 695007900, 22.73, 17.539, 102071.69, 23.25, 4.776, 105
2022-01-09 01:50:08, 695008200, 22.50, 17.820, 102045.14, 23.25, 4.776, 103
2022-01-09 01:55:06, 695008500, 23.35, 17.283, 102040.52, 23.25, 4.776, 103
2022-01-09 02:00:06, 695008800, 23.57, 17.079, 102048.27, 23.25, 4.776, 103
2022-01-09 02:05:08, 695009100, 23.26, 17.201, 102037.80, 23.50, 4.776, 101
2022-01-09 02:10:08, 695009400, 22.37, 17.838, 102022.58, 23.25, 4.776, 103
2022-01-09 02:15:06, 695009700, 23.17, 17.533, 102001.47, 23.25, 4.776, 103
2022-01-09 02:20:06, 695010000, 23.52, 17.077, 101977.23, 23.25, 4.776, 105
2022-01-09 02:25:06, 695010300, 23.31, 17.170, 101965.59, 23.25, 4.776, 103
2022-01-09 02:30:08, 695010600, 22.44, 17.963, 101951.34, 23.25, 4.776, 103
2022-01-09 02:35:08, 695010900, 23.19, 17.580, 101942.63, 23.25, 4.776, 103
2022-01-09 02:40:08, 695011200, 23.50, 17.300, 101937.51, 23.25, 4.776, 103
2022-01-09 02:45:08, 695011500, 23.29, 17.482, 101941.50, 23.50, 4.776, 103
2022-01-09 02:50:08, 695011800, 22.39, 18.274, 101918.84, 23.25, 4.776, 101
2022-01-09 02:55:08, 695012100, 23.11, 17.890, 101925.13, 23.25, 4.776, 101
2022-01-09 03:00:06, 695012400, 23.54, 17.526, 101914.75, 23.25, 4.776, 100
2022-01-09 03:05:06, 695012700, 23.49, 17.513, 101901.19, 23.50, 4.776, 105
2022-01-09 03:10:08, 695013000, 22.41, 18.432, 101889.61, 23.50, 4.776, 103
2022-01-09 03:15:08, 695013300, 23.09, 18.146, 101875.75, 23.25, 4.776, 101
2022-01-09 03:20:06, 695013600, 23.50, 17.805, 101868.88, 23.25, 4.776, 103
2022-01-09 03:25:06, 695013900, 23.53, 17.750, 101862.33, 23.50, 4.776, 101
2022-01-09 03:30:08, 695014200, 22.47, 18.725, 101798.30, 23.25, 4.776, 103
2022-01-09 03:35:06, 695014500, 22.98, 18.511, 101765.98, 23.25, 4.776, 105
2022-01-09 03:40:08, 695014800, 23.49, 18.017, 101773.92, 23.25, 4.776, 105
2022-01-09 03:45:08, 695015100, 23.58, 17.965, 101740.78, 23.50, 4.776, 105
2022-01-09 03:50:06, 695015400, 22.52, 18.872, 101703.73, 23.50, 4.776, 101
2022-01-09 03:55:08, 695015700, 22.93, 18.756, 101722.77, 23.25, 4.776, 103
2022-01-09 04:00:08, 695016000, 23.47, 18.273, 101722.03, 23.25, 4.776, 103
2022-01-09 04:05:08, 695016300, 23.59, 18.189, 101737.89, 23.50, 4.776, 103
2022-01-09 04:10:08, 695016600, 22.53, 19.175, 101706.81, 23.25, 4.776, 105
2022-01-09 04:15:08, 695016900, 22.88, 19.010, 101705.55, 23.25, 4.776, 103
2022-01-09 04:20:08, 695017200, 23.48, 18.510, 101688.88, 23.25, 4.776, 105
2022-01-09 04:25:08, 695017500, 23.57, 18.446, 101703.42, 23.50, 4.776, 103
2022-01-09 04:30:08, 695017800, 22.55, 19.410, 101686.73, 23.50, 4.776, 103
2022-01-09 04:35:06, 695018100, 22.95, 19.204, 101678.24, 23.25, 4.776, 105
2022-01-09 04:40:06, 695018400, 23.52, 18.713, 101664.55, 23.25, 4.776, 105
2022-01-09 04:45:08, 695018700, 23.59, 18.648, 101643.55, 23.25, 4.776, 103
2022-01-09 04:50:08, 695019000, 22.57, 19.689, 101631.08, 23.50, 4.776, 103
2022-01-09 04:55:06, 695019300, 22.90, 19.503, 101609.50, 23.25, 4.776, 101
2022-01-09 05:00:08, 695019600, 23.49, 18.970, 101609.17, 23.25, 4.776, 105
2022-01-09 05:05:06, 695019900, 23.51, 18.959, 101583.10, 23.25, 4.776, 103
2022-01-09 05:10:08, 695020200, 22.54, 19.935, 101589.05, 23.50, 4.776, 103
2022-01-09 05:15:08, 695020500, 23.00, 19.698, 101556.95, 23.25, 4.776, 101
2022-01-09 05:20:08, 695020800, 23.51, 19.193, 101534.05, 23.25, 4.776, 105
2022-01-09 05:25:08, 695021100, 23.48, 19.159, 101524.12, 23.25, 4.776, 103
2022-01-09 05:30:08, 695021400, 22.53, 20.124, 101559.72, 23.25, 4.776, 103
2022-01-09 05:35:06, 695021700, 22.99, 19.865, 101574.09, 23.25, 4.776, 108
2022-01-09 05:40:06, 695022000, 23.53, 19.329, 101538.92, 23.25, 4.776, 103
2022-01-09 05:45:06, 695022300, 23.30, 19.487, 101538.61, 23.25, 4.776, 101
2022-01-09 05:50:08, 695022600, 22.43, 20.321, 101528.35, 23.25, 4.776, 105
2022-01-09 05:55:06, 695022900, 23.10, 19.926, 101518.40, 23.25, 4.776, 105
2022-01-09 06:00:06, 695023200, 23.56, 19.421, 101500.83, 23.25, 4.776, 106
2022-01-09 06:05:06, 695023500, 23.27, 19.575, 101511.03, 23.25, 4.776, 105
2022-01-09 06:10:06, 695023800, 22.46, 20.423, 101514.95, 23.25, 4.776, 105
2022-01-09 06:15:08, 695024100, 23.16, 19.996, 101474.24, 23.25, 4.776, 106
2022-01-09 06:20:06, 695024400, 23.54, 19.587, 101483.67, 23.25, 4.776, 103
2022-01-09 06:25:08, 695024700, 23.11, 19.982, 101438.73, 23.25, 4.776, 103
2022-01-09 06:30:06, 695025000, 22.45, 20.623, 101463.75, 23.25, 4.776, 103
2022-01-09 06:35:06, 695025300, 23.22, 20.077, 101416.03, 23.25, 4.776, 105
2022-01-09 06:40:07, 695025600, 23.54, 19.699, 101432.00, 23.25, 4.776, 105
2022-01-09 06:45:06, 695025900, 23.03, 20.125, 101413.08, 23.50, 4.776, 105
2022-01-09 06:50:06, 695026200, 22.52, 20.749, 101406.11, 23.25, 4.776, 105
2022-01-09 06:55:06, 695026500, 23.31, 20.081, 101404.58, 23.25, 4.776, 105
2022-01-09 07:00:06, 695026800, 23.64, 19.737, 101378.77, 23.25, 4.776, 103
2022-01-09 07:05:06, 695027100, 22.89, 20.431, 101380.12, 23.25, 4.776, 105
2022-01-09 07:10:06, 695027400, 22.52, 20.772, 101371.83, 23.25, 4.776, 105
2022-01-09 07:15:06, 695027700, 23.40, 20.107, 101343.72, 23.25, 4.776, 103
2022-01-09 07:20:10, 695028000, 23.61, 19.882, 101320.41, 23.25, 4.776, 105
2022-01-09 07:25:06, 695028300, 22.64, 20.699, 101321.55, 23.25, 4.776, 105
2022-01-09 07:30:10, 695028600, 22.60, 20.843, 101308.63, 23.25, 4.776, 105
2022-01-09 07:35:06, 695028900, 23.41, 20.175, 101318.56, 23.25, 4.776, 103
2022-01-09 07:40:10, 695029200, 23.55, 20.014, 101350.66, 23.25, 4.776, 103
2022-01-09 07:45:06, 695029500, 22.58, 20.897, 101334.09, 23.25, 4.776, 103
2022-01-09 07:50:06, 695029800, 22.59, 20.965, 101331.86, 23.25, 4.776, 103
2022-01-09 07:55:06, 695030100, 23.38, 20.309, 101304.73, 23.25, 4.776, 103
2022-01-09 08:00:06, 695030400, 23.52, 20.146, 101307.56, 23.25, 4.776, 103
2022-01-09 08:05:08, 695030700, 22.54, 21.019, 101312.56, 23.25, 4.776, 105
2022-01-09 08:10:08, 695031000, 22.71, 20.960, 101340.02, 23.25, 4.776, 105
2022-01-09 08:15:10, 695031300, 23.44, 20.378, 101294.62, 23.25, 4.776, 105
2022-01-09 08:20:08, 695031600, 23.48, 20.290, 101333.89, 23.25, 4.776, 103
2022-01-09 08:25:12, 695031900, 22.54, 21.187, 101336.25, 23.25, 4.776, 105
2022-01-09 08:30:06, 695032200, 22.75, 21.106, 101316.27, 23.25, 4.776, 105
2022-01-09 08:35:08, 695032500, 23.41, 20.500, 101326.16, 23.25, 4.776, 103
2022-01-09 08:40:10, 695032800, 23.39, 20.487, 101344.75, 23.25, 4.776, 105
2022-01-09 08:45:07, 695033100, 22.49, 21.307, 101376.20, 23.25, 4.776, 106
2022-01-09 08:50:06, 695033400, 22.86, 21.190, 101377.63, 23.25, 4.776, 105
2022-01-09 08:55:06, 695033700, 23.47, 20.558, 101368.23, 23.25, 4.776, 105
2022-01-09 09:00:06, 695034000, 23.27, 20.650, 101367.33, 23.25, 4.776, 103
2022-01-09 09:05:06, 695034300, 22.44, 21.517, 101354.08, 23.25, 4.776, 103
2022-01-09 09:10:08, 695034600, 22.91, 21.281, 101337.22, 23.25, 4.776, 106
2022-01-09 09:15:08, 695034900, 23.47, 20.704, 101326.19, 23.25, 4.776, 103
2022-01-09 09:20:06, 695035200, 23.15, 21.058, 101289.02, 23.25, 4.776, 105
2022-01-09 09:25:06, 695035500, 22.45, 21.751, 101290.95, 23.25, 4.776, 103
2022-01-09 09:30:06, 695035800, 23.05, 21.344, 101298.50, 23.25, 4.776, 101
2022-01-09 09:35:06, 695036100, 23.51, 20.862, 101302.01, 23.25, 4.776, 103
2022-01-09 09:40:06, 695036400, 22.79, 21.667, 101367.66, 23.25, 4.776, 101
2022-01-09 09:45:08, 695036700, 22.41, 22.252, 101344.93, 23.25, 4.776, 103
2022-01-09 09:50:08, 695037000, 23.24, 21.477, 101332.52, 23.25, 4.776, 106
2022-01-09 09:55:08, 695037300, 23.55, 21.223, 101317.13, 23.25, 4.776, 101
2022-01-09 10:00:08, 695037600, 22.69, 22.120, 101309.08, 23.25, 4.776, 105
2022-01-09 10:05:06, 695037900, 22.49, 22.468, 101356.77, 23.25, 4.776, 105
2022-01-09 10:10:06, 695038200, 23.32, 21.727, 101331.89, 23.25, 4.776, 103
2022-01-09 10:15:08, 695038500, 23.52, 21.534, 101315.84, 23.25, 4.776, 103
2022-01-09 10:20:06, 695038800, 22.51, 22.514, 101250.15, 23.25, 4.776, 103
2022-01-09 10:25:06, 695039100, 22.66, 22.498, 101256.84, 23.00, 4.776, 105
2022-01-09 10:30:06, 695039400, 23.44, 21.788, 101202.53, 23.25, 4.776, 105
2022-01-09 10:35:06, 695039700, 23.29, 21.826, 101193.41, 23.25, 4.776, 103
2022-01-09 10:40:06, 695040000, 22.46, 22.789, 101172.70, 23.25, 4.776, 103
2022-01-09 10:45:06, 695040300, 22.84, 22.496, 101134.92, 23.00, 4.776, 105
2022-01-09 10:50:09, 695040600, 23.46, 21.912, 101108.26, 23.25, 4.776, 106
2022-01-09 10:55:08, 695040900, 23.12, 22.197, 101063.95, 23.25, 4.776, 103
2022-01-09 11:00:06, 695041200, 22.43, 23.034, 101172.07, 23.25, 4.776, 105
2022-01-09 11:05:08, 695041500, 23.07, 22.564, 101168.03, 23.00, 4.776, 105
2022-01-09 11:10:08, 695041800, 23.50, 22.104, 101117.11, 23.25, 4.776, 105
2022-01-09 11:15:08, 695042100, 22.99, 22.538, 101094.36, 23.25, 4.776, 103
2022-01-09 11:20:08, 695042400, 22.37, 23.232, 101091.22, 23.25, 4.776, 103
2022-01-09 11:25:06, 695042700, 23.20, 22.626, 101114.09, 23.00, 4.776, 105
2022-01-09 11:30:08, 695043000, 23.63, 22.145, 101107.69, 23.25, 4.776, 105
2022-01-09 11:35:06, 695043300, 22.87, 22.833, 101096.70, 23.25, 4.776, 105
2022-01-09 11:40:06, 695043600, 22.49, 23.338, 101074.98, 23.25, 4.776, 101
2022-01-09 11:45:08, 695043900, 23.25, 22.629, 101065.20, 23.25, 4.776, 105
2022-01-09 11:50:06, 695044200, 23.66, 22.190, 101062.16, 23.25, 4.776, 103
2022-01-09 11:55:08, 695044500, 22.73, 23.016, 101035.55, 23.25, 4.776, 103
2022-01-09 12:00:06, 695044800, 22.48, 23.472, 101007.80, 23.25, 4.776, 106
2022-01-09 12:05:06, 695045100, 23.37, 22.635, 100978.20, 23.00, 4.776, 103
2022-01-09 12:10:06, 695045400, 23.57, 22.365, 100951.61, 23.25, 4.776, 105
2022-01-09 12:15:08, 695045700, 22.67, 23.325, 100926.84, 23.25, 4.776, 105
2022-01-09 12:20:06, 695046000, 22.59, 23.455, 100883.67, 23.00, 4.776, 103
2022-01-09 12:25:06, 695046300, 23.43, 22.705, 100880.09, 23.00, 4.776, 103
2022-01-09 12:30:06, 695046600, 23.30, 22.788, 100865.09, 23.25, 4.776, 105
2022-01-09 12:35:06, 695046900, 22.46, 23.884, 100889.16, 23.25, 4.776, 100
2022-01-09 12:40:06, 695047200, 22.80, 23.667, 100887.14, 23.25, 4.776, 103
2022-01-09 12:45:08, 695047500, 23.49, 23.044, 100872.66, 23.25, 4.776, 103
2022-01-09 12:50:06, 695047800, 23.10, 23.482, 100858.72, 23.25, 4.776, 105
2022-01-09 12:55:06, 695048100, 22.43, 24.316, 100851.31, 23.25, 4.776, 105
2022-01-09 13:00:08, 695048400, 23.05, 23.792, 100856.16, 23.25, 4.776, 103
2022-01-09 13:05:08, 695048700, 23.62, 23.263, 100827.87, 23.25, 4.776, 103
2022-01-09 13:10:08, 695049000, 22.90, 23.963, 100813.99, 23.25, 4.776, 105
2022-01-09 13:15:08, 695049300, 22.44, 24.607, 100807.94, 23.25, 4.776, 105
2022-01-09 13:20:06, 695049600, 23.23, 23.835, 100801.50, 23.25, 4.776, 103
2022-01-09 13:25:06, 695049900, 23.65, 23.455, 100777.99, 23.25, 4.776, 103
2022-01-09 13:30:06, 695050200, 22.78, 24.392, 100750.11, 23.25, 4.776, 101
2022-01-09 13:35:08, 695050500, 22.47, 24.877, 100726.81, 23.25, 4.776, 105
2022-01-09 13:40:08, 695050800, 23.36, 23.977, 100717.60, 23.00, 4.776, 103
2022-01-09 13:45:08, 695051100, 23.64, 23.700, 100690.15, 23.25, 4.776, 105
2022-01-09 13:50:06, 695051400, 22.67, 24.854, 100675.48, 23.25, 4.776, 103
2022-01-09 13:55:08, 695051700, 22.53, 25.082, 100655.66, 23.25, 4.776, 103
2022-01-09 14:00:08, 695052000, 23.46, 24.149, 100671.20, 23.00, 4.776, 103
2022-01-09 14:05:06, 695052300, 23.38, 24.190, 100646.92, 23.25, 4.776, 103
2022-01-09 14:10:10, 695052600, 22.53, 25.227, 100640.93, 23.25, 4.776, 105
2022-01-09 14:15:09, 695052900, 22.77, 25.150, 100620.63, 23.00, 4.776, 101
2022-01-09 14:20:08, 695053200, 23.50, 24.342, 100622.69, 23.25, 4.776, 106
2022-01-09 14:25:08, 695053500, 23.11, 24.768, 100622.27, 23.25, 4.776, 105
2022-01-09 14:30:06, 695053800, 22.42, 25.678, 100604.46, 23.25, 4.776, 101
2022-01-09 14:35:12, 695054100, 22.94, 25.183, 100613.21, 23.00, 4.776, 105
2022-01-09 14:40:06, 695054400, 23.58, 24.559, 100592.03, 23.25, 4.776, 101
2022-01-09 14:45:10, 695054700, 22.88, 25.258, 100586.65, 23.25, 4.776, 103
2022-01-09 14:50:08, 695055000, 22.40, 25.933, 100558.95, 23.25, 4.776, 103
2022-01-09 14:55:08, 695055300, 23.08, 25.246, 100555.73, 23.00, 4.776, 105
2022-01-09 15:00:08, 695055600, 23.56, 24.804, 100547.34, 23.25, 4.776, 101
2022-01-09 15:05:06, 695055900, 22.86, 25.591, 100554.20, 23.25, 4.776, 103
2022-01-09 15:10:08, 695056200, 22.38, 26.255, 100559.44, 23.25, 4.776, 103
2022-01-09 15:15:08, 695056500, 23.21, 25.388, 100561.84, 23.00, 4.776, 103
2022-01-09 15:20:06, 695056800, 23.66, 24.921, 100554.80, 23.25, 4.776, 105
2022-01-09 15:25:10, 695057100, 22.76, 25.942, 100543.59, 23.25, 4.776, 101
2022-01-09 15:30:06, 695057400, 22.49, 26.418, 100549.25, 23.00, 4.776, 101
2022-01-09 15:35:08, 695057700, 23.32, 25.450, 100534.02, 23.00, 4.776, 103
2022-01-09 15:40:10, 695058000, 23.53, 25.182, 100535.24, 23.25, 4.776, 103
2022-01-09 15:45:06, 695058300, 22.63, 26.325, 100536.54, 23.25, 4.776, 105
2022-01-09 15:50:08, 695058600, 22.46, 26.650, 100527.05, 23.25, 4.776, 105
2022-01-09 15:55:08, 695058900, 23.38, 25.610, 100508.83, 23.00, 4.776, 100
2022-01-09 16:00:06, 695059200, 23.47, 25.447, 100514.50, 23.25, 4.776, 105
2022-01-09 16:05:08, 695059500, 22.62, 26.560, 100521.72, 23.25, 4.776, 105
2022-01-09 16:10:06, 695059800, 22.50, 26.774, 100520.66, 23.00, 4.776, 105
2022-01-09 16:15:08, 695060100, 23.45, 25.804, 100510.15, 23.00, 4.776, 103
2022-01-09 16:20:08, 695060400, 23.33, 25.809, 100506.22, 23.25, 4.776, 103
2022-01-09 16:25:09, 695060700, 22.56, 26.823, 100509.31, 23.25, 4.776, 105
2022-01-09 16:30:06, 695061000, 22.65, 26.840, 100517.03, 23.00, 4.776, 105
2022-01-09 16:35:06, 695061300, 23.51, 25.907, 100530.42, 23.00, 4.776, 105
2022-01-09 16:40:06, 695061600, 23.25, 26.105, 100523.05, 23.25, 4.776, 105
2022-01-09 16:45:06, 695061900, 22.54, 27.078, 100525.05, 23.25, 4.776, 105
2022-01-09 16:50:08, 695062200, 22.73, 26.944, 100515.81, 23.00, 4.776, 105
2022-01-09 16:55:08, 695062500, 23.48, 26.107, 100509.05, 23.25, 4.776, 105
2022-01-09 17:00:08, 695062800, 23.18, 26.425, 100518.16, 23.25, 4.776, 100
2022-01-09 17:05:08, 695063100, 22.53, 27.323, 100513.75, 23.25, 4.776, 103
2022-01-09 17:10:08, 695063400, 22.81, 27.062, 100501.83, 23.00, 4.776, 105
2022-01-09 17:15:06, 695063700, 23.62, 26.204, 100491.98, 23.25, 4.776, 105
2022-01-09 17:20:06, 695064000, 23.04, 26.774, 100493.20, 23.25, 4.776, 103
2022-01-09 17:25:08, 695064300, 22.49, 27.600, 100493.23, 23.25, 4.776, 103
2022-01-09 17:30:08, 695064600, 23.05, 27.054, 100489.89, 23.25, 4.776, 103
2022-01-09 17:35:08, 695064900, 23.68, 26.365, 100485.36, 23.25, 4.776, 101
2022-01-09 17:40:06, 695065200, 22.91, 27.213, 100486.44, 23.25, 4.776, 103
2022-01-09 17:45:06, 695065500, 22.42, 27.940, 100480.36, 23.25, 4.776, 105
2022-01-09 17:50:08, 695065800, 23.17, 27.173, 100473.91, 23.00, 4.776, 103
2022-01-09 17:55:08, 695066100, 23.69, 26.667, 100479.40, 23.25, 4.776, 103
2022-01-09 18:00:08, 695066400, 22.88, 27.557, 100481.70, 23.25, 4.776, 105
2022-01-09 18:05:08, 695066700, 22.46, 28.244, 100487.72, 23.25, 4.776, 105
2022-01-09 18:10:08, 695067000, 23.31, 27.304, 100485.60, 23.00, 4.776, 101
2022-01-09 18:15:06, 695067300, 23.62, 26.942, 100483.69, 23.25, 4.776, 103
2022-01-09 18:20:06, 695067600, 22.77, 27.963, 100483.02, 23.25, 4.776, 105
2022-01-09 18:25:08, 695067900, 22.50, 28.525, 100481.84, 23.25, 4.776, 105
2022-01-09 18:30:08, 695068200, 23.41, 27.389, 100474.64, 23.25, 4.776, 103
2022-01-09 18:35:06, 695068500, 23.54, 27.195, 100470.88, 23.25, 4.776, 101
2022-01-09 18:40:08, 695068800, 22.69, 28.292, 100471.38, 23.25, 4.776, 106
2022-01-09 18:45:08, 695069100, 22.56, 28.685, 100476.55, 23.00, 4.776, 103
2022-01-09 18:50:08, 695069400, 23.47, 27.548, 100482.78, 23.00, 4.776, 103
2022-01-09 18:55:06, 695069700, 23.44, 27.457, 100477.52, 23.25, 4.776, 101
2022-01-09 19:00:08, 695070000, 22.65, 28.579, 100479.31, 23.25, 4.776, 105
2022-01-09 19:05:06, 695070300, 22.62, 28.723, 100484.34, 23.00, 4.776, 105
2022-01-09 19:10:08, 695070600, 23.60, 27.578, 100481.16, 23.00, 4.776, 105
2022-01-09 19:15:06, 695070900, 23.27, 27.871, 100471.84, 23.25, 4.776, 103
2022-01-09 19:20:08, 695071200, 22.62, 28.800, 100469.04, 23.25, 4.776, 101
2022-01-09 19:25:08, 695071500, 22.68, 28.849, 100459.05, 23.00, 4.776, 103
2022-01-09 19:30:06, 695071800, 23.59, 27.824, 100459.17, 23.25, 4.776, 105
2022-01-09 19:35:06, 695072100, 23.25, 27.993, 100461.86, 23.25, 4.776, 101
2022-01-09 19:40:08, 695072400, 22.61, 28.956, 100466.47, 23.00, 4.776, 105
2022-01-09 19:45:08, 695072700, 22.90, 28.763, 100467.66, 23.00, 4.776, 103
2022-01-09 19:50:06, 695073000, 23.70, 27.797, 100470.59, 23.25, 4.776, 103
2022-01-09 19:55:08, 695073300, 23.05, 28.382, 100470.02, 23.25, 4.776, 103
2022-01-09 20:00:08, 695073600, 22.55, 29.119, 100467.34, 23.25, 4.776, 103
2022-01-09 20:05:06, 695073900, 22.98, 28.689, 100465.20, 23.00, 4.776, 105
2022-01-09 20:10:06, 695074200, 23.69, 27.841, 100457.63, 23.25, 4.776, 103
2022-01-09 20:15:06, 695074500, 23.00, 28.535, 100456.86, 23.25, 4.776, 103
2022-01-09 20:20:08, 695074800, 22.55, 29.209, 100478.92, 23.25, 4.776, 105
2022-01-09 20:25:06, 695075100, 23.12, 28.609, 100471.89, 23.00, 4.776, 103
2022-01-09 20:30:06, 695075400, 23.75, 27.811, 100467.32, 23.00, 4.776, 105
2022-01-09 20:35:06, 695075700, 23.01, 28.613, 100461.53, 23.25, 4.776, 103
2022-01-09 20:40:09, 695076000, 22.53, 29.296, 100453.73, 23.00, 4.776, 103
2022-01-09 20:45:08, 695076300, 23.12, 28.699, 100446.84, 23.00, 4.776, 103
2022-01-09 20:50:08, 695076600, 23.77, 27.891, 100449.89, 23.25, 4.776, 105
2022-01-09 20:55:06, 695076900, 22.95, 28.698, 100453.80, 23.25, 4.776, 103
2022-01-09 21:00:06, 695077200, 22.52, 29.328, 100453.56, 23.00, 4.776, 105
2022-01-09 21:05:06, 695077500, 23.19, 28.625, 100449.28, 23.00, 4.776, 105
2022-01-09 21:10:06, 695077800, 23.71, 27.987, 100436.98, 23.25, 4.776, 103
2022-01-09 21:15:06, 695078100, 22.93, 28.754, 100444.19, 23.25, 4.776, 101
2022-01-09 21:20:08, 695078400, 22.52, 29.385, 100437.73, 23.00, 4.776, 103
2022-01-09 21:25:06, 695078700, 23.22, 28.649, 100429.59, 23.00, 4.776, 105
2022-01-09 21:30:08, 695079000, 23.69, 28.020, 100436.30, 23.25, 4.776, 105
2022-01-09 21:35:08, 695079300, 22.90, 28.841, 100445.66, 23.25, 4.776, 101
2022-01-09 21:40:09, 695079600, 22.51, 29.373, 100439.25, 23.00, 4.776, 103
2022-01-09 21:45:08, 695079900, 23.34, 28.467, 100440.23, 23.00, 4.776, 103
2022-01-09 21:50:08, 695080200, 23.69, 27.941, 100449.72, 23.25, 4.776, 101
2022-01-09 21:55:06, 695080500, 22.83, 28.836, 100457.70, 23.25, 4.776, 103
2022-01-09 22:00:08, 695080800, 22.56, 29.298, 100457.29, 23.00, 4.776, 103
2022-01-09 22:05:08, 695081100, 23.38, 28.336, 100470.33, 23.00, 4.776, 101
2022-01-09 22:10:06, 695081400, 23.54, 27.954, 100479.91, 23.25, 4.776, 105
2022-01-09 22:15:06, 695081700, 22.69, 28.961, 100483.91, 23.25, 4.776, 103
2022-01-09 22:20:06, 695082000, 22.59, 29.244, 100494.84, 23.00, 4.776, 103
2022-01-09 22:25:08, 695082300, 23.59, 28.092, 100512.35, 23.00, 4.776, 101
2022-01-09 22:30:06, 695082600, 23.33, 28.153, 100550.95, 23.25, 4.776, 103
2022-01-09 22:35:08, 695082900, 22.64, 29.069, 100563.28, 23.25, 4.776, 105
2022-01-09 22:40:06, 695083200, 22.66, 29.159, 100553.14, 23.00, 4.776, 105
2022-01-09 22:45:08, 695083500, 23.59, 28.002, 100558.33, 23.00, 4.776, 103
2022-01-09 22:50:06, 695083800, 23.16, 28.444, 100553.39, 23.25, 4.776, 101
2022-01-09 22:55:06, 695084100, 22.57, 29.053, 100556.66, 23.00, 4.776, 103
2022-01-09 23:00:06, 695084400, 22.84, 28.893, 100543.22, 23.00, 4.776, 103
2022-01-09 23:05:06, 695084700, 23.58, 27.823, 100526.38, 23.00, 4.776, 103
2022-01-09 23:10:06, 695085000, 23.13, 28.073, 100531.42, 23.25, 4.776, 103
2022-01-09 23:15:06, 695085300, 22.54, 28.672, 100558.94, 23.00, 4.776, 105
2022-01-09 23:20:08, 695085600, 22.84, 28.535, 100563.92, 23.00, 4.776, 105
2022-01-09 23:25:10, 695085900, 23.58, 27.443, 100561.65, 23.00, 4.776, 105
2022-01-09 23:30:06, 695086200, 23.00, 27.798, 100580.30, 23.00, 4.776, 105
2022-01-09 23:35:08, 695086500, 22.45, 28.321, 100580.16, 23.00, 4.776, 101
2022-01-09 23:40:08, 695086800, 23.01, 27.933, 100602.19, 23.00, 4.776, 103
2022-01-09 23:45:08, 695087100, 23.63, 27.021, 100607.08, 23.00, 4.776, 103
2022-01-09 23:50:08, 695087400, 22.85, 27.555, 100612.95, 23.25, 4.776, 105
2022-01-09 23:55:08, 695087700, 22.40, 28.063, 100599.63, 23.00, 4.776, 105
2022-01-10 00:00:06, 695088000, 23.18, 27.386, 100604.83, 23.00, 4.776, 105
2022-01-10 00:05:06, 695088300, 23.61, 26.708, 100593.63, 23.25, 4.776, 101
2022-01-10 00:10:08, 695088600, 22.68, 27.466, 100610.78, 23.00, 4.776, 105
2022-01-10 00:15:06, 695088900, 22.45, 27.876, 100610.03, 23.00, 4.776, 106
2022-01-10 00:20:08, 695089200, 23.37, 26.917, 100596.39, 23.00, 4.776, 105
2022-01-10 00:25:06, 695089500, 23.48, 26.588, 100594.53, 23.25, 4.776, 103
2022-01-10 00:30:06, 695089800, 22.64, 27.396, 100596.30, 23.00, 4.776, 105
2022-01-10 00:35:08, 695090100, 22.53, 27.713, 100597.42, 23.00, 4.776, 103
2022-01-10 00:40:06, 695090400, 23.52, 26.612, 100590.09, 23.00, 4.776, 105
2022-01-10 00:45:08, 695090700, 23.33, 26.557, 100591.80, 23.00, 4.776, 101
2022-01-10 00:50:06, 695091000, 22.64, 27.308, 100601.94, 23.25, 4.776, 105
2022-01-10 00:55:08, 695091300, 22.63, 27.474, 100606.52, 23.00, 4.776, 103
2022-01-10 01:00:06, 695091600, 23.53, 26.412, 100605.70, 23.00, 4.776, 105
2022-01-10 01:05:06, 695091900, 23.26, 26.541, 100607.08, 23.25, 4.776, 103
2022-01-10 01:10:08, 695092200, 22.58, 27.092, 100618.61, 23.25, 4.776, 101
2022-01-10 01:15:08, 695092500, 22.68, 27.210, 100623.02, 23.00, 4.776, 103
2022-01-10 01:20:08, 695092800, 23.53, 26.110, 100622.66, 23.00, 4.776, 103
2022-01-10 01:25:06, 695093100, 23.14, 26.333, 100629.50, 23.25, 4.776, 103
2022-01-10 01:30:08, 695093400, 22.54, 26.666, 100630.95, 23.00, 4.776, 106
2022-01-10 01:35:08, 695093700, 22.90, 26.564, 100624.53, 23.00, 4.776, 105
2022-01-10 01:40:06, 695094000, 23.63, 25.366, 100614.60, 23.00, 4.776, 103
2022-01-10 01:45:08, 695094300, 23.04, 25.624, 100616.33, 23.25, 4.776, 103
2022-01-10 01:50:06, 695094600, 22.49, 25.827, 100629.27, 23.00, 4.776, 101
2022-01-10 01:55:08, 695094900, 22.89, 25.749, 100630.66, 23.00, 4.776, 101
2022-01-10 02:00:08, 695095200, 23.63, 24.673, 100646.67, 23.00, 4.776, 101
2022-01-10 02:05:08, 695095500, 22.91, 24.935, 100656.57, 23.25, 4.776, 101
2022-01-10 02:10:08, 695095800, 22.38, 25.218, 100666.52, 23.00, 4.776, 103
2022-01-10 02:15:08, 695096100, 23.13, 24.858, 100679.45, 23.00, 4.776, 105
2022-01-10 02:20:06, 695096400, 23.53, 24.019, 100678.66, 23.25, 4.776, 105
2022-01-10 02:25:08, 695096700, 22.62, 24.316, 100690.89, 23.25, 4.776, 105
2022-01-10 02:30:08, 695097000, 22.31, 24.557, 100716.55, 23.00, 4.776, 103
2022-01-10 02:35:06, 695097300, 23.15, 24.043, 100721.45, 23.00, 4.776, 103
2022-01-10 02:40:08, 695097600, 23.41, 23.408, 100722.63, 23.25, 4.776, 101
2022-01-10 02:45:06, 695097900, 22.36, 23.733, 100718.48, 23.00, 4.776, 103
2022-01-10 02:50:08, 695098200, 22.31, 24.076, 100713.05, 23.00, 4.776, 103
2022-01-10 02:55:08, 695098500, 23.17, 23.284, 100722.52, 23.00, 4.776, 105
2022-01-10 03:00:06, 695098800, 23.27, 22.741, 100713.80, 23.25, 4.776, 103
2022-01-10 03:05:08, 695099100, 22.35, 23.130, 100711.44, 23.00, 4.776, 103
2022-01-10 03:10:08, 695099400, 22.35, 23.454, 100716.56, 23.00, 4.776, 106
2022-01-10 03:15:06, 695099700, 23.20, 22.693, 100715.59, 23.00, 4.776, 103
2022-01-10 03:20:06, 695100000, 23.14, 22.545, 100700.41, 23.25, 4.776, 103
2022-01-10 03:25:08, 695100300, 22.34, 22.896, 100712.61, 23.00, 4.776, 105
2022-01-10 03:30:08, 695100600, 22.58, 23.041, 100716.34, 23.00, 4.776, 103
2022-01-10 03:35:06, 695100900, 23.23, 22.191, 100714.48, 23.00, 4.776, 103
2022-01-10 03:40:06, 695101200, 22.70, 22.378, 100728.79, 23.00, 4.776, 103
2022-01-10 03:45:08, 695101500, 22.15, 22.429, 100753.76, 23.00, 4.776, 103
2022-01-10 03:50:08, 695101800, 22.90, 22.198, 100749.67, 23.00, 4.776, 101
2022-01-10 03:55:06, 695102100, 23.32, 21.380, 100736.30, 23.00, 4.776, 105
2022-01-10 04:00:06, 695102400, 22.48, 21.618, 100751.75, 23.25, 4.776, 103
2022-01-10 04:05:08, 695102700, 22.14, 22.015, 100751.45, 23.00, 4.776, 106
2022-01-10 04:10:06, 695103000, 22.95, 21.574, 100755.36, 23.00, 4.776, 105
2022-01-10 04:15:06, 695103300, 23.28, 20.930, 100764.93, 23.00, 4.776, 101
2022-01-10 04:20:06, 695103600, 22.43, 21.170, 100786.30, 23.25, 4.776, 103
2022-01-10 04:25:06, 695103900, 22.20, 21.538, 100791.47, 23.00, 4.776, 103
2022-01-10 04:30:06, 695104200, 22.97, 21.106, 100784.25, 23.00, 4.776, 100
2022-01-10 04:35:06, 695104500, 23.27, 20.538, 100803.72, 23.00, 4.776, 103
2022-01-10 04:40:08, 695104800, 22.33, 20.952, 100820.80, 23.00, 4.776, 101
2022-01-10 04:45:06, 695105100, 22.28, 21.318, 100817.63, 23.00, 4.776, 100
2022-01-10 04:50:06, 695105400, 23.07, 20.729, 100823.18, 23.00, 4.776, 103
2022-01-10 04:55:08, 695105700, 23.14, 20.375, 100812.47, 23.00, 4.776, 105
2022-01-10 05:00:08, 695106000, 22.24, 20.881, 100827.13, 23.00, 4.776, 101
2022-01-10 05:05:08, 695106300, 22.52, 21.007, 100814.35, 23.00, 4.776, 101
2022-01-10 05:10:06, 695106600, 23.19, 20.344, 100814.27, 23.00, 4.776, 105
2022-01-10 05:15:08, 695106900, 22.86, 20.598, 100817.12, 23.25, 4.776, 105
2022-01-10 05:20:08, 695107200, 22.13, 20.898, 100821.39, 23.00, 4.776, 105
2022-01-10 05:25:08, 695107500, 22.54, 20.962, 100820.36, 23.00, 4.776, 105
2022-01-10 05:30:08, 695107800, 23.22, 20.200, 100822.45, 23.00, 4.776, 103
2022-01-10 05:35:06, 695108100, 23.04, 20.248, 100839.98, 23.25, 4.776, 103
2022-01-10 05:40:06, 695108400, 22.18, 20.723, 100843.11, 23.00, 4.776, 103
2022-01-10 05:45:06, 695108700, 22.63, 20.811, 100846.53, 23.00, 4.776, 105
2022-01-10 05:50:06, 695109000, 23.27, 20.045, 100854.95, 23.00, 4.776, 105
2022-01-10 05:55:08, 695109300, 22.87, 20.184, 100866.29, 23.00, 4.776, 106
2022-01-10 06:00:08, 695109600, 22.17, 20.610, 100876.29, 23.00, 4.776, 105
2022-01-10 06:05:06, 695109900, 22.89, 20.486, 100891.48, 23.00, 4.776, 103
2022-01-10 06:10:08, 695110200, 23.29, 19.846, 100889.61, 23.00, 4.776, 105
2022-01-10 06:15:06, 695110500, 22.77, 20.303, 100902.80, 23.25, 4.776, 106
2022-01-10 06:20:08, 695110800, 22.19, 20.545, 100908.64, 23.25, 4.776, 105
2022-01-10 06:25:06, 695111100, 22.99, 20.167, 100910.59, 23.00, 4.776, 101
2022-01-10 06:30:08, 695111400, 23.31, 19.667, 100917.08, 23.00, 4.776, 103
2022-01-10 06:35:12, 695111700, 22.69, 20.075, 100920.91, 23.25, 4.776, 103
2022-01-10 06:40:06, 695112000, 22.23, 20.445, 100928.58, 23.00, 4.776, 103
2022-01-10 06:45:06, 695112300, 23.06, 19.901, 100934.30, 23.00, 4.776, 103
2022-01-10 06:50:06, 695112600, 23.27, 19.441, 100947.24, 23.00, 4.776, 105
2022-01-10 06:55:08, 695112900, 22.45, 19.729, 100938.35, 23.25, 4.776, 103
2022-01-10 07:00:06, 695113200, 22.24, 20.066, 100940.50, 23.00, 4.776, 105
2022-01-10 07:05:06, 695113500, 23.18, 19.448, 100944.50, 23.00, 4.776, 103
2022-01-10 07:10:06, 695113800, 23.33, 19.175, 100945.91, 23.25, 4.776, 101
2022-01-10 07:15:08, 695114100, 22.39, 19.581, 100935.55, 23.25, 4.776, 103
2022-01-10 07:20:06, 695114400, 22.35, 19.825, 100942.93, 23.00, 4.776, 103
2022-01-10 07:25:08, 695114700, 23.10, 19.266, 100963.97, 23.00, 4.776, 100
2022-01-10 07:30:06, 695115000, 23.33, 18.727, 100980.59, 23.25, 4.776, 103
2022-01-10 07:35:06, 695115300, 22.75, 19.095, 100981.14, 23.25, 4.776, 103
2022-01-10 07:40:06, 695115600, 23.15, 18.898, 100997.66, 23.25, 4.776, 105
2022-01-10 07:45:06, 695115900, 23.39, 18.506, 101009.08, 23.25, 4.776, 103
2022-01-10 07:50:08, 695116200, 23.54, 18.389, 101016.00, 23.25, 4.776, 105
2022-01-10 07:55:06, 695116500, 23.66, 18.293, 101020.28, 23.25, 4.776, 105
2022-01-10 08:00:06, 695116800, 23.76, 18.207, 101016.97, 23.50, 4.776, 103
2022-01-10 08:05:06, 695117100, 23.87, 18.122, 101021.40, 23.50, 4.776, 100
2022-01-10 08:10:08, 695117400, 23.94, 17.990, 101055.41, 23.75, 4.776, 105
2022-01-10 08:15:08, 695117700, 24.09, 17.873, 101055.42, 23.75, 4.776, 105
2022-01-10 08:20:08, 695118000, 23.94, 18.013, 101064.28, 23.75, 4.776, 101
2022-01-10 08:25:06, 695118300, 23.02, 19.363, 101065.34, 23.75, 4.776, 103
2022-01-10 08:30:06, 695118600, 23.12, 19.178, 101065.72, 23.50, 4.776, 103
2022-01-10 08:35:06, 695118900, 23.64, 18.482, 101070.59, 23.50, 4.776, 103
2022-01-10 08:40:08, 695119200, 23.86, 18.043, 101090.36, 23.50, 4.776, 103
2022-01-10 08:45:08, 695119500, 23.96, 17.812, 101105.41, 23.75, 4.776, 103
2022-01-10 08:50:06, 695119800, 24.17, 17.494, 101107.58, 23.75, 4.776, 100
2022-01-10 08:55:06, 695120100, 23.68, 18.069, 101098.91, 23.75, 4.776, 101
2022-01-10 09:00:10, 695120400, 23.04, 18.771, 101103.86, 23.75, 4.776, 103
2022-01-10 09:05:06, 695120700, 23.94, 17.979, 101118.48, 23.75, 4.776, 103
2022-01-10 09:10:08, 695121000, 24.19, 17.742, 101121.40, 23.75, 4.776, 103
2022-01-10 09:15:06, 695121300, 24.07, 17.917, 101126.17, 24.00, 4.776, 105
2022-01-10 09:20:12, 695121600, 22.51, 20.738, 101122.16, 23.75, 4.776, 100
2022-01-10 09:25:08, 695121900, 21.59, 20.974, 101149.63, 23.50, 4.776, 103
2022-01-10 09:30:06, 695122200, 21.36, 21.687, 101166.83, 23.00, 4.776, 103
2022-01-10 09:35:06, 695122500, 21.05, 21.193, 101172.03, 22.75, 4.776, 101
2022-01-10 09:40:08, 695122800, 21.12, 21.765, 101172.97, 22.75, 4.776, 100
2022-01-10 09:45:12, 695123100, 22.02, 24.361, 101172.43, 22.75, 4.776, 103
2022-01-10 09:50:08, 695123400, 21.76, 21.984, 101192.19, 22.75, 4.776, 103
2022-01-10 09:55:10, 695123700, 21.26, 20.345, 101179.20, 22.75, 4.776, 103
2022-01-10 10:00:06, 695124000, 21.86, 23.172, 101207.63, 22.50, 4.776, 100
2022-01-10 10:05:06, 695124300, 22.15, 22.127, 101200.47, 22.75, 4.776, 101
2022-01-10 10:10:06, 695124600, 21.64, 20.842, 101200.53, 22.75, 4.776, 100
2022-01-10 10:15:06, 695124900, 22.25, 19.899, 101205.84, 22.75, 4.776, 103
2022-01-10 10:20:08, 695125200, 22.66, 19.504, 101208.45, 23.00, 4.776, 103
2022-01-10 10:25:08, 695125500, 22.55, 20.181, 101219.25, 23.00, 4.776, 103
2022-01-10 10:30:08, 695125800, 22.57, 20.685, 101195.45, 23.00, 4.776, 103
2022-01-10 10:35:06, 695126100, 22.33, 19.010, 101206.02, 23.00, 4.776, 103
2022-01-10 10:40:08, 695126400, 21.86, 19.302, 101213.06, 23.00, 4.776, 105
2022-01-10 10:45:06, 695126700, 22.48, 19.317, 101203.77, 23.00, 4.776, 105
2022-01-10 10:50:06, 695127000, 22.61, 19.245, 101214.20, 23.00, 4.776, 100
2022-01-10 10:55:08, 695127300, 22.66, 19.929, 101205.48, 23.00, 4.776, 100
2022-01-10 11:00:06, 695127600, 22.71, 19.238, 101204.07, 23.00, 4.776, 103
2022-01-10 11:05:07, 695127900, 22.56, 18.562, 101190.49, 23.00, 4.776, 103
2022-01-10 11:10:06, 695128200, 21.80, 18.641, 101200.66, 23.00, 4.776, 101
2022-01-10 11:15:08, 695128500, 22.50, 18.883, 101192.73, 23.00, 4.776, 101
2022-01-10 11:20:06, 695128800, 22.68, 18.466, 101172.95, 23.00, 4.776, 101
2022-01-10 11:25:08, 695129100, 22.73, 18.523, 101168.40, 23.00, 4.776, 103
2022-01-10 11:30:08, 695129400, 22.85, 18.171, 101170.63, 23.25, 4.776, 103
2022-01-10 11:35:06, 695129700, 22.93, 18.498, 101167.10, 23.25, 4.776, 103
2022-01-10 11:40:06, 695130000, 22.58, 18.953, 101149.48, 23.25, 4.776, 103
2022-01-10 11:45:07, 695130300, 22.05, 23.828, 101132.80, 23.00, 4.776, 103
2022-01-10 11:50:08, 695130600, 22.56, 26.165, 101137.61, 23.00, 4.776, 101
2022-01-10 11:55:06, 695130900, 22.67, 25.167, 101148.27, 23.00, 4.776, 101
2022-01-10 12:00:06, 695131200, 22.74, 21.095, 101125.75, 23.00, 4.776, 101
2022-01-10 12:05:06, 695131500, 22.87, 24.296, 101127.45, 23.25, 4.776, 100
2022-01-10 12:10:08, 695131800, 23.00, 22.817, 101105.64, 23.25, 4.776, 101
2022-01-10 12:15:08, 695132100, 22.73, 21.619, 101107.42, 23.25, 4.776, 101
2022-01-10 12:20:06, 695132400, 22.09, 20.250, 101092.45, 23.00, 4.776, 101
2022-01-10 12:25:06, 695132700, 22.60, 22.183, 101075.73, 23.00, 4.776, 100
2022-01-10 12:30:07, 695133000, 22.80, 22.282, 101064.30, 23.00, 4.776, 103
2022-01-10 12:35:08, 695133300, 22.97, 21.989, 101054.98, 23.00, 4.776, 105
2022-01-10 12:40:07, 695133600, 22.95, 20.971, 101047.58, 23.25, 4.776, 105
2022-01-10 12:45:06, 695133900, 22.25, 19.062, 101038.45, 23.25, 4.776, 105
2022-01-10 12:50:06, 695134200, 22.62, 21.592, 101051.33, 23.00, 4.776, 103
2022-01-10 12:55:06, 695134500, 22.89, 20.543, 101065.88, 23.00, 4.776, 103
2022-01-10 13:00:06, 695134800, 22.92, 20.556, 101067.31, 23.00, 4.776, 103
2022-01-10 13:05:06, 695135100, 22.95, 18.487, 101054.30, 23.25, 4.776, 101
2022-01-10 13:10:06, 695135400, 22.80, 17.530, 101046.81, 23.25, 4.776, 103
2022-01-10 13:15:08, 695135700, 22.20, 18.100, 101045.03, 23.25, 4.776, 103
2022-01-10 13:20:06, 695136000, 22.62, 18.094, 101025.94, 23.00, 4.776, 101
2022-01-10 13:25:06, 695136300, 22.88, 17.836, 101035.63, 23.00, 4.776, 103
2022-01-10 13:30:08, 695136600, 22.94, 17.939, 101027.31, 23.25, 4.776, 103
2022-01-10 13:35:06, 695136900, 22.99, 18.143, 101027.39, 23.25, 4.776, 103
2022-01-10 13:40:06, 695137200, 23.01, 17.874, 101019.57, 23.25, 4.776, 101
2022-01-10 13:45:08, 695137500, 22.11, 17.604, 101014.67, 23.25, 4.776, 105
2022-01-10 13:50:06, 695137800, 22.67, 17.861, 101002.30, 23.25, 4.776, 105
2022-01-10 13:55:08, 695138100, 22.95, 17.794, 101012.91, 23.00, 4.776, 103
2022-01-10 14:00:08, 695138400, 23.07, 17.463, 100994.39, 23.25, 4.776, 101
2022-01-10 14:05:08, 695138700, 23.18, 17.691, 100995.99, 23.50, 4.776, 103
2022-01-10 14:10:06, 695139000, 22.63, 17.770, 100975.30, 23.25, 4.776, 103
2022-01-10 14:15:06, 695139300, 22.53, 18.022, 100972.77, 23.25, 4.776, 101
2022-01-10 14:20:06, 695139600, 23.02, 18.054, 100977.59, 23.25, 4.776, 105
2022-01-10 14:25:08, 695139900, 23.15, 18.271, 100978.56, 23.25, 4.776, 103
2022-01-10 14:30:08, 695140200, 23.22, 18.778, 100967.53, 23.25, 4.776, 101
2022-01-10 14:35:08, 695140500, 22.60, 18.026, 100968.64, 23.25, 4.776, 101
2022-01-10 14:40:12, 695140800, 23.08, 17.854, 100972.21, 23.25, 4.776, 103
2022-01-10 14:45:08, 695141100, 23.46, 17.434, 100963.97, 23.50, 4.776, 103
2022-01-10 14:50:06, 695141400, 23.59, 17.326, 100957.59, 23.50, 4.776, 103
2022-01-10 14:55:06, 695141700, 23.63, 17.653, 100967.91, 23.75, 4.776, 103
2022-01-10 15:00:10, 695142000, 23.55, 18.020, 100964.59, 23.50, 4.776, 101
2022-01-10 15:05:06, 695142300, 23.56, 17.751, 100958.34, 23.75, 4.776, 103
2022-01-10 15:10:06, 695142600, 23.50, 17.670, 100958.17, 23.75, 4.776, 101
2022-01-10 15:15:06, 695142900, 23.57, 18.412, 100965.69, 23.75, 4.776, 101
2022-01-10 15:20:06, 695143200, 23.61, 17.888, 100974.06, 23.75, 4.776, 101
2022-01-10 15:25:06, 695143500, 22.99, 17.918, 100981.65, 23.75, 4.776, 103
2022-01-10 15:30:08, 695143800, 22.47, 18.144, 100981.59, 23.50, 4.776, 105
2022-01-10 15:35:08, 695144100, 22.60, 18.261, 100958.94, 23.25, 4.776, 103
2022-01-10 15:40:06, 695144400, 23.21, 18.095, 100961.48, 23.50, 4.776, 103
2022-01-10 15:45:08, 695144700, 23.39, 17.912, 100945.63, 23.50, 4.776, 103
2022-01-10 15:50:08, 695145000, 23.44, 17.971, 100944.28, 23.50, 4.776, 103
2022-01-10 15:55:07, 695145300, 22.75, 18.244, 100954.48, 23.50, 4.776, 103
2022-01-10 16:00:06, 695145600, 22.68, 18.442, 100946.63, 23.25, 4.776, 103
2022-01-10 16:05:06, 695145900, 23.21, 18.285, 100944.09, 23.50, 4.776, 103
2022-01-10 16:10:06, 695146200, 23.41, 18.216, 100952.05, 23.50, 4.776, 101
2022-01-10 16:15:12, 695146500, 23.49, 18.285, 100953.66, 23.50, 4.776, 103
2022-01-10 16:20:06, 695146800, 22.61, 18.495, 100947.95, 23.50, 4.776, 101
2022-01-10 16:25:06, 695147100, 23.08, 18.560, 100946.99, 23.50, 4.776, 103
2022-01-10 16:30:06, 695147400, 23.33, 18.414, 100939.09, 23.50, 4.776, 105
2022-01-10 16:35:10, 695147700, 23.46, 18.273, 100935.76, 23.50, 4.776, 105
2022-01-10 16:40:06, 695148000, 22.91, 18.396, 100938.34, 23.50, 4.776, 105
2022-01-10 16:45:12, 695148300, 22.84, 18.427, 100934.67, 23.50, 4.776, 105
2022-01-10 16:50:08, 695148600, 23.25, 18.320, 100931.29, 23.50, 4.776, 101
2022-01-10 16:55:06, 695148900, 23.36, 18.190, 100936.08, 23.50, 4.776, 101
2022-01-10 17:00:08, 695149200, 23.38, 18.035, 100940.59, 23.50, 4.776, 103
2022-01-10 17:05:08, 695149500, 22.23, 18.536, 100947.02, 23.50, 4.776, 101
2022-01-10 17:10:08, 695149800, 23.12, 18.080, 100954.68, 23.50, 4.776, 100
2022-01-10 17:15:06, 695150100, 23.55, 17.649, 100969.88, 23.50, 4.776, 103
2022-01-10 17:20:08, 695150400, 22.69, 18.209, 100977.34, 23.50, 4.776, 103
2022-01-10 17:25:08, 695150700, 22.17, 18.522, 100973.30, 23.25, 4.776, 101
2022-01-10 17:30:06, 695151000, 23.23, 17.973, 100978.08, 23.25, 4.776, 101
2022-01-10 17:35:06, 695151300, 23.52, 17.738, 100974.91, 23.50, 4.776, 103
2022-01-10 17:40:06, 695151600, 22.45, 18.389, 100977.57, 23.50, 4.776, 105
2022-01-10 17:45:06, 695151900, 21.89, 18.678, 100994.28, 23.25, 4.776, 101
2022-01-10 17:50:08, 695152200, 21.57, 18.854, 101005.42, 23.00, 4.776, 101
2022-01-10 17:55:08, 695152500, 21.41, 19.048, 101003.80, 23.00, 4.776, 105
2022-01-10 18:00:08, 695152800, 21.49, 19.019, 101006.20, 22.75, 4.776, 101
2022-01-10 18:05:08, 695153100, 22.63, 18.329, 101002.63, 22.75, 4.776, 103
2022-01-10 18:10:08, 695153400, 21.78, 18.874, 101012.70, 22.75, 4.776, 101
2022-01-10 18:15:06, 695153700, 21.35, 19.156, 101019.88, 22.75, 4.776, 101
2022-01-10 18:20:08, 695154000, 22.06, 18.897, 101021.20, 22.75, 4.776, 105
2022-01-10 18:25:10, 695154300, 22.68, 18.454, 101022.39, 22.75, 4.776, 105
2022-01-10 18:30:08, 695154600, 21.61, 19.112, 101036.32, 22.75, 4.776, 103
2022-01-10 18:35:06, 695154900, 21.53, 19.165, 101039.56, 22.75, 4.776, 103
2022-01-10 18:40:06, 695155200, 22.68, 18.477, 101033.41, 22.75, 4.776, 103
2022-01-10 18:45:08, 695155500, 21.71, 18.983, 101038.59, 22.75, 4.776, 106
2022-01-10 18:50:06, 695155800, 21.49, 19.408, 101037.39, 22.75, 4.776, 103
2022-01-10 18:55:06, 695156100, 22.23, 33.261, 101045.50, 22.75, 4.776, 103
2022-01-10 19:00:06, 695156400, 23.49, 41.933, 101057.52, 22.75, 4.776, 103
2022-01-10 19:05:06, 695156700, 22.35, 33.069, 101063.38, 22.75, 4.776, 105
2022-01-10 19:10:06, 695157000, 22.06, 30.278, 101064.42, 22.75, 4.776, 100
2022-01-10 19:15:08, 695157300, 23.50, 27.885, 101052.33, 23.00, 4.776, 103
2022-01-10 19:20:06, 695157600, 23.70, 26.803, 101058.27, 23.25, 4.776, 101
2022-01-10 19:25:06, 695157900, 22.38, 23.444, 101058.97, 23.25, 4.776, 103
2022-01-10 19:30:06, 695158200, 22.33, 22.794, 101070.52, 23.00, 4.776, 103
2022-01-10 19:35:08, 695158500, 23.70, 21.768, 101063.89, 23.00, 4.776, 103
2022-01-10 19:40:06, 695158800, 23.24, 20.974, 101065.05, 23.50, 4.776, 101
2022-01-10 19:45:06, 695159100, 22.28, 20.983, 101062.04, 23.25, 4.776, 103
2022-01-10 19:50:06, 695159400, 22.81, 21.255, 101055.77, 23.25, 4.776, 105
2022-01-10 19:55:07, 695159700, 23.91, 19.290, 101059.67, 23.25, 4.776, 103
2022-01-10 20:00:12, 695160000, 22.98, 19.742, 101057.91, 23.50, 4.776, 101
2022-01-10 20:05:08, 695160300, 22.25, 19.833, 101056.65, 23.25, 4.776, 103
2022-01-10 20:10:06, 695160600, 23.34, 19.422, 101055.59, 23.25, 4.776, 105
2022-01-10 20:15:06, 695160900, 23.96, 18.484, 101055.91, 23.50, 4.776, 103
2022-01-10 20:20:08, 695161200, 22.54, 19.566, 101051.70, 23.25, 4.776, 105
2022-01-10 20:25:06, 695161500, 22.39, 19.480, 101060.84, 23.25, 4.776, 101
2022-01-10 20:30:08, 695161800, 23.82, 18.300, 101065.79, 23.25, 4.776, 101
2022-01-10 20:35:08, 695162100, 23.39, 19.211, 101058.67, 23.50, 4.776, 103
2022-01-10 20:40:06, 695162400, 22.38, 19.102, 101058.27, 23.25, 4.776, 103
2022-01-10 20:45:06, 695162700, 22.64, 19.279, 101065.13, 23.25, 4.776, 101
2022-01-10 20:50:06, 695163000, 23.90, 17.775, 101073.66, 23.25, 4.776, 103
2022-01-10 20:55:06, 695163300, 23.06, 18.626, 101078.47, 23.50, 4.776, 105
2022-01-10 21:00:06, 695163600, 22.25, 18.749, 101085.26, 23.25, 4.776, 105
2022-01-10 21:05:08, 695163900, 23.16, 18.396, 101091.64, 23.25, 4.776, 103
2022-01-10 21:10:08, 695164200, 24.01, 17.320, 101092.12, 23.50, 4.776, 103
2022-01-10 21:15:06, 695164500, 22.87, 18.372, 101109.21, 23.50, 4.776, 103
2022-01-10 21:20:06, 695164800, 22.25, 18.560, 101111.28, 23.25, 4.776, 103
2022-01-10 21:25:06, 695165100, 23.43, 17.892, 101113.78, 23.25, 4.776, 103
2022-01-10 21:30:06, 695165400, 24.03, 17.018, 101120.52, 23.50, 4.776, 103
2022-01-10 21:35:08, 695165700, 22.57, 18.035, 101123.00, 23.50, 4.776, 103
2022-01-10 21:40:06, 695166000, 22.36, 18.140, 101118.97, 23.25, 4.776, 103
2022-01-10 21:45:08, 695166300, 23.78, 16.975, 101117.64, 23.25, 4.776, 103
2022-01-10 21:50:08, 695166600, 23.44, 17.130, 101124.01, 23.50, 4.776, 103
2022-01-10 21:55:08, 695166900, 22.34, 17.792, 101138.33, 23.50, 4.776, 103
2022-01-10 22:00:08, 695167200, 22.62, 18.016, 101144.47, 23.25, 4.776, 105
2022-01-10 22:05:06, 695167500, 23.95, 16.746, 101147.23, 23.50, 4.776, 101
2022-01-10 22:10:06, 695167800, 23.05, 17.607, 101152.27, 23.50, 4.776, 103
2022-01-10 22:15:08, 695168100, 22.21, 17.843, 101157.05, 23.50, 4.776, 105
2022-01-10 22:20:06, 695168400, 23.24, 17.436, 101157.09, 23.25, 4.776, 101
2022-01-10 22:25:06, 695168700, 24.10, 16.650, 101163.14, 23.50, 4.776, 103
2022-01-10 22:30:06, 695169000, 22.65, 17.637, 101166.05, 23.50, 4.776, 105
2022-01-10 22:35:08, 695169300, 22.35, 17.859, 101174.28, 23.25, 4.776, 106
2022-01-10 22:40:08, 695169600, 23.77, 16.873, 101177.00, 23.25, 4.776, 103
2022-01-10 22:45:08, 695169900, 23.95, 16.454, 101193.14, 23.50, 4.776, 105
2022-01-10 22:50:06, 695170200, 22.39, 17.525, 101202.06, 23.50, 4.776, 103
2022-01-10 22:55:06, 695170500, 22.55, 17.800, 101204.36, 23.25, 4.776, 101
2022-01-10 23:00:08, 695170800, 23.85, 16.528, 101201.93, 23.50, 4.776, 105
2022-01-10 23:05:08, 695171100, 22.89, 17.187, 101211.70, 23.50, 4.776, 103
2022-01-10 23:10:06, 695171400, 22.11, 17.660, 101207.56, 23.25, 4.776, 103
2022-01-10 23:15:06, 695171700, 23.48, 16.952, 101205.88, 23.25, 4.776, 101
2022-01-10 23:20:06, 695172000, 24.13, 16.259, 101209.06, 23.50, 4.776, 103
2022-01-10 23:25:06, 695172300, 22.58, 17.466, 101214.77, 23.50, 4.776, 103
2022-01-10 23:30:08, 695172600, 22.28, 17.621, 101218.88, 23.25, 4.776, 100
2022-01-10 23:35:08, 695172900, 23.63, 16.756, 101206.05, 23.25, 4.776, 105
2022-01-10 23:40:08, 695173200, 23.97, 16.286, 101212.58, 23.50, 4.776, 103
2022-01-10 23:45:08, 695173500, 22.40, 17.426, 101225.66, 23.50, 4.776, 103
2022-01-10 23:50:06, 695173800, 22.43, 17.628, 101233.80, 23.25, 4.776, 101
2022-01-10 23:55:08, 695174100, 23.81, 16.382, 101241.62, 23.25, 4.776, 103
2022-01-11 00:00:08, 695174400, 23.22, 16.864, 101249.38, 23.50, 4.776, 105
2022-01-11 00:05:08, 695174700, 22.16, 17.315, 101253.05, 23.50, 4.776, 98
2022-01-11 00:10:08, 695175000, 23.13, 16.928, 101262.57, 23.25, 4.776, 103
2022-01-11 00:15:08, 695175300, 24.05, 16.064, 101261.86, 23.50, 4.776, 101
2022-01-11 00:20:08, 695175600, 22.59, 17.098, 101270.06, 23.50, 4.776, 105
2022-01-11 00:25:08, 695175900, 22.25, 17.196, 101275.53, 23.25, 4.776, 103
2022-01-11 00:30:06, 695176200, 23.65, 16.286, 101276.09, 23.25, 4.776, 103
2022-01-11 00:35:08, 695176500, 23.82, 15.944, 101283.77, 23.50, 4.776, 103
2022-01-11 00:40:06, 695176800, 22.35, 16.942, 101285.43, 23.50, 4.776, 103
2022-01-11 00:45:08, 695177100, 22.72, 17.035, 101284.75, 23.25, 4.776, 101
2022-01-11 00:50:08, 695177400, 24.01, 15.794, 101275.87, 23.50, 4.776, 103
2022-01-11 00:55:06, 695177700, 22.87, 16.459, 101283.09, 23.50, 4.776, 103
2022-01-11 01:00:08, 695178000, 22.12, 16.890, 101296.66, 23.25, 4.776, 105
2022-01-11 01:05:08, 695178300, 23.51, 16.180, 101296.56, 23.25, 4.776, 101
2022-01-11 01:10:06, 695178600, 24.09, 15.427, 101305.41, 23.50, 4.776, 103
2022-01-11 01:15:08, 695178900, 22.52, 16.379, 101326.27, 23.50, 4.776, 106
2022-01-11 01:20:08, 695179200, 22.29, 16.694, 101331.32, 23.25, 4.776, 103
2022-01-11 01:25:06, 695179500, 23.82, 15.607, 101331.79, 23.25, 4.776, 105
2022-01-11 01:30:06, 695179800, 23.86, 15.430, 101335.31, 23.50, 4.776, 105
2022-01-11 01:35:08, 695180100, 22.33, 16.472, 101340.65, 23.50, 4.776, 103
2022-01-11 01:40:08, 695180400, 22.87, 16.437, 101353.80, 23.25, 4.776, 105
2022-01-11 01:45:08, 695180700, 23.96, 15.287, 101363.89, 23.50, 4.776, 105
2022-01-11 01:50:06, 695181000, 22.90, 16.169, 101367.78, 23.50, 4.776, 103
2022-01-11 01:55:08, 695181300, 22.09, 16.553, 101385.95, 23.50, 4.776, 101
2022-01-11 02:00:08, 695181600, 23.42, 15.896, 101398.13, 23.25, 4.776, 105
2022-01-11 02:05:08, 695181900, 24.08, 15.190, 101411.68, 23.50, 4.776, 101
2022-01-11 02:10:06, 695182200, 22.47, 16.389, 101450.94, 23.50, 4.776, 105
2022-01-11 02:15:08, 695182500, 22.29, 16.616, 101474.48, 23.25, 4.776, 103
2022-01-11 02:20:08, 695182800, 23.77, 15.606, 101489.88, 23.50, 4.776, 103
2022-01-11 02:25:06, 695183100, 22.96, 16.171, 101503.06, 23.50, 4.776, 103
2022-01-11 02:30:08, 695183400, 22.00, 16.817, 101504.94, 23.25, 4.776, 103
2022-01-11 02:35:08, 695183700, 23.38, 16.187, 101506.72, 23.25, 4.776, 105
2022-01-11 02:40:08, 695184000, 24.03, 15.436, 101513.48, 23.50, 4.776, 101
2022-01-11 02:45:08, 695184300, 22.59, 16.448, 101531.97, 23.50, 4.776, 103
2022-01-11 02:50:08, 695184600, 22.14, 16.600, 101542.92, 23.25, 4.776, 103
2022-01-11 02:55:08, 695184900, 23.66, 15.781, 101539.49, 23.25, 4.776, 103
2022-01-11 03:00:06, 695185200, 23.96, 15.354, 101542.70, 23.50, 4.776, 103
2022-01-11 03:05:08, 695185500, 22.30, 16.571, 101565.30, 23.50, 4.776, 105
2022-01-11 03:10:06, 695185800, 22.50, 16.780, 101581.83, 23.25, 4.776, 103
2022-01-11 03:15:06, 695186100, 23.85, 15.496, 101571.58, 23.50, 4.776, 103
2022-01-11 03:20:08, 695186400, 23.34, 15.904, 101584.26, 23.50, 4.776, 103
2022-01-11 03:25:08, 695186700, 22.07, 16.653, 101591.75, 23.50, 4.776, 103
2022-01-11 03:30:08, 695187000, 22.95, 16.417, 101604.77, 23.25, 4.776, 103
2022-01-11 03:35:08, 695187300, 23.87, 15.441, 101605.56, 23.50, 4.776, 106
2022-01-11 03:40:06, 695187600, 22.79, 16.210, 101615.20, 23.50, 4.776, 105
2022-01-11 03:45:08, 695187900, 22.15, 16.511, 101615.72, 23.25, 4.776, 103
2022-01-11 03:50:06, 695188200, 23.50, 15.832, 101615.66, 23.25, 4.776, 101
2022-01-11 03:55:06, 695188500, 23.91, 15.387, 101603.50, 23.50, 4.776, 103
2022-01-11 04:00:06, 695188800, 22.17, 16.321, 101632.66, 23.50, 4.776, 103
2022-01-11 04:05:09, 695189100, 22.51, 16.401, 101653.79, 23.25, 4.776, 103
2022-01-11 04:10:08, 695189400, 23.77, 15.067, 101661.25, 23.25, 4.776, 105
2022-01-11 04:15:06, 695189700, 23.25, 15.476, 101670.16, 23.50, 4.776, 105
2022-01-11 04:20:10, 695190000, 22.00, 15.745, 101670.64, 23.50, 4.776, 103
2022-01-11 04:25:06, 695190300, 23.23, 15.296, 101684.20, 23.25, 4.776, 105
2022-01-11 04:30:08, 695190600, 23.94, 14.501, 101675.72, 23.25, 4.776, 101
2022-01-11 04:35:06, 695190900, 22.65, 15.310, 101696.08, 23.50, 4.776, 101
2022-01-11 04:40:06, 695191200, 22.05, 15.512, 101709.13, 23.25, 4.776, 101
2022-01-11 04:45:06, 695191500, 23.46, 14.721, 101724.42, 23.25, 4.776, 105
2022-01-11 04:50:06, 695191800, 23.94, 14.209, 101733.06, 23.50, 4.776, 103
2022-01-11 04:55:06, 695192100, 22.30, 14.962, 101743.73, 23.50, 4.776, 105
2022-01-11 05:00:06, 695192400, 22.06, 15.267, 101773.73, 23.25, 4.776, 105
2022-01-11 05:05:10, 695192700, 23.53, 14.432, 101770.14, 23.25, 4.776, 105
2022-01-11 05:10:08, 695193000, 23.86, 13.971, 101774.41, 23.50, 4.776, 106
2022-01-11 05:15:08, 695193300, 22.11, 14.967, 101787.38, 23.25, 4.776, 105
2022-01-11 05:20:06, 695193600, 22.64, 15.007, 101804.48, 23.25, 4.776, 105
2022-01-11 05:25:06, 695193900, 23.77, 13.845, 101806.56, 23.25, 4.776, 101
2022-01-11 05:30:08, 695194200, 23.19, 14.252, 101827.03, 23.50, 4.776, 103
2022-01-11 05:35:10, 695194500, 21.92, 14.781, 101845.06, 23.25, 4.776, 103
2022-01-11 05:40:08, 695194800, 23.25, 14.378, 101844.02, 23.25, 4.776, 101
2022-01-11 05:45:10, 695195100, 23.92, 13.815, 101856.95, 23.25, 4.776, 103
2022-01-11 05:50:07, 695195400, 22.65, 14.615, 101857.64, 23.50, 4.776, 103
2022-01-11 05:55:08, 695195700, 22.10, 14.854, 101863.34, 23.25, 4.776, 103
2022-01-11 06:00:06, 695196000, 23.56, 14.040, 101863.77, 23.25, 4.776, 105
2022-01-11 06:05:08, 695196300, 23.97, 13.671, 101876.50, 23.50, 4.776, 103
2022-01-11 06:10:06, 695196600, 22.22, 14.893, 101887.94, 23.50, 4.776, 101
2022-01-11 06:15:06, 695196900, 22.40, 15.110, 101900.64, 23.25, 4.776, 103
2022-01-11 06:20:06, 695197200, 23.64, 14.042, 101913.52, 23.25, 4.776, 103
2022-01-11 06:25:06, 695197500, 23.66, 13.986, 101926.42, 23.50, 4.776, 105
2022-01-11 06:30:06, 695197800, 22.04, 14.964, 101944.63, 23.50, 4.776, 103
2022-01-11 06:35:06, 695198100, 22.88, 14.869, 101959.99, 23.25, 4.776, 103
2022-01-11 06:40:06, 695198400, 23.77, 14.080, 101969.03, 23.25, 4.776, 100
2022-01-11 06:45:06, 695198700, 22.65, 14.817, 101985.86, 23.50, 4.776, 103
2022-01-11 06:50:08, 695199000, 22.03, 15.143, 101990.47, 23.25, 4.776, 103
2022-01-11 06:55:06, 695199300, 23.55, 14.264, 101977.69, 23.25, 4.776, 106
2022-01-11 07:00:08, 695199600, 23.93, 13.793, 101975.36, 23.50, 4.776, 105
2022-01-11 07:05:08, 695199900, 22.62, 14.659, 101993.02, 23.50, 4.776, 101
2022-01-11 07:10:06, 695200200, 22.21, 14.848, 101989.95, 23.25, 4.776, 103
2022-01-11 07:15:08, 695200500, 23.69, 13.977, 101983.39, 23.25, 4.776, 103
2022-01-11 07:20:08, 695200800, 23.98, 13.581, 101998.66, 23.50, 4.776, 105
2022-01-11 07:25:08, 695201100, 22.42, 14.652, 101999.70, 23.50, 4.776, 103
2022-01-11 07:30:06, 695201400, 22.22, 14.981, 102017.82, 23.25, 4.776, 101
2022-01-11 07:35:06, 695201700, 23.64, 13.919, 102026.91, 23.25, 4.776, 103
2022-01-11 07:40:06, 695202000, 24.01, 13.729, 102041.47, 23.50, 4.776, 105
2022-01-11 07:45:06, 695202300, 24.23, 13.589, 102045.06, 23.75, 4.776, 101
2022-01-11 07:50:08, 695202600, 24.44, 13.403, 102054.83, 23.75, 4.776, 105
2022-01-11 07:55:06, 695202900, 24.45, 13.303, 102063.06, 23.75, 4.776, 103
2022-01-11 08:00:08, 695203200, 24.57, 13.217, 102066.41, 24.00, 4.776, 103
2022-01-11 08:05:06, 695203500, 23.71, 14.033, 102078.73, 24.00, 4.776, 101
2022-01-11 08:10:06, 695203800, 22.97, 14.794, 102093.88, 23.75, 4.776, 103
2022-01-11 08:15:06, 695204100, 23.10, 14.865, 102111.02, 23.50, 4.776, 105
2022-01-11 08:20:06, 695204400, 23.27, 14.849, 102120.86, 23.75, 4.776, 103
2022-01-11 08:25:08, 695204700, 23.35, 14.862, 102121.61, 23.50, 4.776, 103
2022-01-11 08:30:06, 695205000, 23.49, 14.699, 102133.25, 23.50, 4.776, 98
2022-01-11 08:35:06, 695205300, 23.57, 14.747, 102130.25, 23.75, 4.776, 103
2022-01-11 08:40:06, 695205600, 23.62, 14.703, 102127.59, 23.75, 4.776, 103
2022-01-11 08:45:08, 695205900, 23.66, 14.593, 102126.91, 23.75, 4.776, 103
2022-01-11 08:50:06, 695206200, 23.61, 14.423, 102134.31, 23.75, 4.776, 103
2022-01-11 08:55:08, 695206500, 23.73, 14.370, 102141.80, 23.75, 4.776, 103
2022-01-11 09:00:08, 695206800, 23.79, 14.350, 102159.86, 23.75, 4.776, 105
2022-01-11 09:05:06, 695207100, 23.82, 14.396, 102169.98, 23.75, 4.761, 103
2022-01-11 09:10:08, 695207400, 23.83, 14.475, 102182.38, 23.75, 4.776, 101
2022-01-11 09:15:06, 695207700, 23.89, 14.465, 102193.25, 24.00, 4.761, 103
2022-01-11 09:20:06, 695208000, 23.95, 14.602, 102192.34, 24.00, 4.761, 100
2022-01-11 09:25:08, 695208300, 23.88, 14.600, 102187.27, 24.00, 4.761, 98
2022-01-11 09:30:06, 695208600, 23.94, 14.389, 102198.39, 23.75, 4.761, 101
2022-01-11 09:35:06, 695208900, 23.90, 14.309, 102202.95, 24.00, 4.761, 101
2022-01-11 09:40:06, 695209200, 23.91, 14.253, 102193.80, 24.00, 4.761, 98
2022-01-11 09:45:08, 695209500, 23.94, 14.107, 102192.59, 24.00, 4.761, 100
2022-01-11 09:50:06, 695209800, 23.96, 13.996, 102193.16, 24.00, 4.761, 101
2022-01-11 09:55:06, 695210100, 23.97, 13.918, 102212.54, 24.00, 4.761, 100
2022-01-11 10:00:08, 695210400, 24.00, 13.941, 102221.83, 24.00, 4.761, 103
2022-01-11 10:05:06, 695210700, 24.07, 13.921, 102213.34, 24.00, 4.761, 101
2022-01-11 10:10:06, 695211000, 23.37, 14.448, 102212.05, 24.00, 4.776, 103
2022-01-11 10:15:06, 695211300, 23.30, 14.671, 102215.92, 24.00, 4.776, 101
2022-01-11 10:20:06, 695211600, 23.87, 13.847, 102222.14, 24.00, 4.776, 101
2022-01-11 10:25:06, 695211900, 24.06, 13.662, 102218.77, 24.00, 4.761, 101
2022-01-11 10:30:08, 695212200, 24.20, 13.779, 102228.85, 24.00, 4.761, 103
2022-01-11 10:35:12, 695212500, 24.25, 13.858, 102232.34, 24.00, 4.761, 101
2022-01-11 10:40:12, 695212800, 24.26, 13.915, 102230.74, 24.25, 4.761, 100
2022-01-11 10:45:12, 695213100, 24.25, 13.949, 102222.80, 24.00, 4.761, 103
2022-01-11 10:50:12, 695213400, 24.39, 13.661, 102222.43, 24.25, 4.761, 103
2022-01-11 10:55:06, 695213700, 24.33, 13.704, 102212.41, 24.25, 4.761, 101
2022-01-11 11:00:10, 695214000, 24.25, 13.635, 102211.27, 24.25, 4.761, 101
2022-01-11 11:05:10, 695214300, 24.36, 13.627, 102207.29, 24.25, 4.761, 101
2022-01-11 11:10:08, 695214600, 23.68, 14.021, 102210.56, 24.25, 4.761, 105
2022-01-11 11:15:06, 695214900, 23.10, 14.384, 102197.28, 24.00, 4.776, 103
2022-01-11 11:20:08, 695215200, 23.79, 14.147, 102192.27, 24.00, 4.776, 105
2022-01-11 11:25:10, 695215500, 24.15, 14.396, 102186.23, 24.00, 4.761, 103
2022-01-11 11:30:10, 695215800, 24.32, 14.120, 102173.31, 24.00, 4.761, 103
2022-01-11 11:35:12, 695216100, 24.42, 13.942, 102156.28, 24.25, 4.761, 105
2022-01-11 11:40:10, 695216400, 24.43, 14.101, 102145.22, 24.25, 4.761, 105
2022-01-11 11:45:10, 695216700, 24.46, 13.922, 102141.67, 24.25, 4.761, 101
2022-01-11 11:50:08, 695217000, 24.53, 13.812, 102148.36, 24.25, 4.761, 103
2022-01-11 11:55:10, 695217300, 24.47, 14.068, 102134.50, 24.25, 4.761, 100
2022-01-11 12:00:10, 695217600, 24.41, 14.932, 102123.56, 24.25, 4.761, 103
2022-01-11 12:05:12, 695217900, 24.54, 13.969, 102110.09, 24.50, 4.761, 101
2022-01-11 12:10:10, 695218200, 24.54, 14.273, 102098.74, 24.50, 4.761, 103
2022-01-11 12:15:11, 695218500, 24.64, 14.085, 102084.83, 24.50, 4.761, 103
2022-01-11 12:20:10, 695218800, 24.64, 14.489, 102086.35, 24.50, 4.761, 103
2022-01-11 12:25:08, 695219100, 24.66, 14.029, 102093.48, 24.50, 4.761, 103
2022-01-11 12:30:06, 695219400, 24.67, 13.850, 102104.34, 24.50, 4.761, 101
2022-01-11 12:35:06, 695219700, 24.77, 13.673, 102100.46, 24.50, 4.776, 103
2022-01-11 12:40:06, 695220000, 24.70, 13.738, 102082.77, 24.50, 4.761, 103
2022-01-11 12:45:08, 695220300, 24.75, 13.616, 102095.89, 24.50, 4.761, 105
2022-01-11 12:50:06, 695220600, 24.83, 13.427, 102113.88, 24.75, 4.761, 103
2022-01-11 12:55:08, 695220900, 24.78, 13.595, 102101.41, 24.50, 4.761, 103
2022-01-11 13:00:08, 695221200, 24.84, 13.642, 102090.55, 24.50, 4.761, 101
2022-01-11 13:05:08, 695221500, 24.85, 13.450, 102091.01, 24.75, 4.761, 103
2022-01-11 13:10:08, 695221800, 24.83, 13.472, 102087.40, 24.75, 4.761, 105
2022-01-11 13:15:06, 695222100, 24.94, 13.272, 102092.57, 24.75, 4.761, 101
2022-01-11 13:20:06, 695222400, 24.90, 13.384, 102097.89, 24.75, 4.761, 103
2022-01-11 13:25:06, 695222700, 24.80, 13.448, 102084.93, 24.75, 4.761, 103
2022-01-11 13:30:06, 695223000, 24.89, 13.282, 102087.97, 24.75, 4.761, 106
2022-01-11 13:35:08, 695223300, 24.01, 14.615, 102112.51, 24.75, 4.761, 103
2022-01-11 13:40:08, 695223600, 24.33, 14.063, 102104.97, 24.50, 4.776, 105
2022-01-11 13:45:06, 695223900, 24.63, 13.567, 102096.34, 24.75, 4.761, 103
2022-01-11 13:50:06, 695224200, 24.74, 13.446, 102084.16, 24.50, 4.761, 103
2022-01-11 13:55:08, 695224500, 24.70, 13.716, 102091.22, 24.75, 4.761, 103
2022-01-11 14:00:08, 695224800, 24.74, 13.537, 102099.49, 24.75, 4.761, 105
2022-01-11 14:05:08, 695225100, 24.80, 13.471, 102090.00, 24.50, 4.761, 103
2022-01-11 14:10:06, 695225400, 24.25, 14.500, 102100.95, 24.75, 4.761, 105
2022-01-11 14:15:06, 695225700, 23.59, 14.714, 102100.67, 24.50, 4.776, 105
2022-01-11 14:20:06, 695226000, 23.28, 14.715, 102106.55, 24.50, 4.776, 103
2022-01-11 14:25:06, 695226300, 23.01, 14.841, 102108.63, 24.25, 4.776, 106
2022-01-11 14:30:06, 695226600, 23.03, 14.920, 102125.36, 24.00, 4.776, 100
2022-01-11 14:35:12, 695226900, 23.79, 14.507, 102117.24, 24.00, 4.776, 103
2022-01-11 14:40:06, 695227200, 24.20, 14.161, 102096.33, 24.25, 4.776, 103
2022-01-11 14:45:08, 695227500, 23.73, 14.764, 102106.91, 24.25, 4.776, 100
2022-01-11 14:50:10, 695227800, 23.21, 14.948, 102090.99, 24.25, 4.776, 100
2022-01-11 14:55:06, 695228100, 23.92, 14.814, 102106.45, 24.00, 4.776, 103
2022-01-11 15:00:06, 695228400, 24.20, 14.543, 102087.25, 24.00, 4.776, 103
2022-01-11 15:05:06, 695228700, 24.16, 14.429, 102078.49, 24.25, 4.761, 101
2022-01-11 15:10:06, 695229000, 23.31, 15.187, 102086.94, 24.25, 4.776, 105
2022-01-11 15:15:06, 695229300, 23.76, 15.325, 102088.97, 24.00, 4.776, 103
2022-01-11 15:20:08, 695229600, 24.26, 14.758, 102089.42, 24.00, 4.776, 105
2022-01-11 15:25:06, 695229900, 24.28, 14.613, 102102.59, 24.25, 4.776, 103
2022-01-11 15:30:06, 695230200, 23.50, 15.327, 102114.77, 24.25, 4.776, 103
2022-01-11 15:35:06, 695230500, 23.47, 15.551, 102122.88, 24.00, 4.776, 103
2022-01-11 15:40:06, 695230800, 24.11, 14.775, 102117.45, 24.25, 4.776, 100
2022-01-11 15:45:08, 695231100, 24.21, 14.453, 102115.14, 24.25, 4.776, 101
2022-01-11 15:50:06, 695231400, 23.92, 14.725, 102122.31, 24.25, 4.776, 101
2022-01-11 15:55:06, 695231700, 23.22, 14.926, 102125.52, 24.25, 4.776, 105
2022-01-11 16:00:06, 695232000, 23.87, 14.869, 102133.23, 24.00, 4.776, 105
2022-01-11 16:05:08, 695232300, 24.15, 14.451, 102131.77, 24.00, 4.776, 101
2022-01-11 16:10:09, 695232600, 24.26, 14.298, 102138.54, 24.25, 4.776, 101
2022-01-11 16:15:10, 695232900, 23.85, 14.834, 102155.17, 24.25, 4.776, 103
2022-01-11 16:20:10, 695233200, 23.28, 15.106, 102153.79, 24.00, 4.776, 101
2022-01-11 16:25:10, 695233500, 23.94, 14.793, 102157.77, 24.25, 4.776, 103
2022-01-11 16:30:08, 695233800, 24.16, 14.384, 102149.72, 24.00, 4.776, 101
2022-01-11 16:35:06, 695234100, 24.27, 14.241, 102165.96, 24.25, 4.776, 101
2022-01-11 16:40:06, 695234400, 23.79, 14.889, 102166.83, 24.25, 4.776, 100
2022-01-11 16:45:08, 695234700, 23.25, 15.117, 102152.98, 24.00, 4.776, 101
2022-01-11 16:50:08, 695235000, 23.92, 14.702, 102161.98, 24.00, 4.776, 100
2022-01-11 16:55:06, 695235300, 24.08, 14.482, 102158.45, 24.00, 4.776, 103
2022-01-11 17:00:08, 695235600, 24.14, 14.384, 102148.39, 24.00, 4.776, 101
2022-01-11 17:05:08, 695235900, 23.70, 14.717, 102145.17, 24.00, 4.776, 101
2022-01-11 17:10:08, 695236200, 23.21, 14.869, 102154.50, 24.00, 4.776, 101
2022-01-11 17:15:08, 695236500, 23.85, 14.599, 102142.05, 24.00, 4.776, 103
2022-01-11 17:20:06, 695236800, 24.01, 14.469, 102151.43, 24.00, 4.776, 105
2022-01-11 17:25:08, 695237100, 24.13, 14.338, 102171.45, 24.00, 4.776, 101
2022-01-11 17:30:08, 695237400, 24.17, 14.351, 102168.08, 24.25, 4.776, 103
2022-01-11 17:35:06, 695237700, 23.21, 15.015, 102168.48, 24.00, 4.776, 105
2022-01-11 17:40:06, 695238000, 23.06, 15.178, 102148.97, 24.00, 4.776, 101
2022-01-11 17:45:06, 695238300, 22.65, 15.321, 102137.98, 24.00, 4.776, 103
2022-01-11 17:50:06, 695238600, 22.56, 15.385, 102125.56, 23.75, 4.776, 103
2022-01-11 17:55:06, 695238900, 22.35, 15.590, 102122.63, 23.50, 4.776, 105
2022-01-11 18:00:08, 695239200, 22.79, 15.505, 102120.57, 23.50, 4.776, 100
2022-01-11 18:05:06, 695239500, 23.36, 15.199, 102148.59, 23.50, 4.776, 105
2022-01-11 18:10:08, 695239800, 23.09, 15.302, 102128.22, 23.75, 4.776, 103
2022-01-11 18:15:06, 695240100, 22.42, 15.525, 102133.38, 23.50, 4.776, 103
2022-01-11 18:20:08, 695240400, 22.65, 15.567, 102140.70, 23.50, 4.776, 106
2022-01-11 18:25:08, 695240700, 23.30, 15.399, 102129.05, 23.50, 4.776, 105
2022-01-11 18:30:08, 695241000, 23.06, 15.446, 102128.39, 23.50, 4.776, 103
2022-01-11 18:35:06, 695241300, 22.37, 15.770, 102139.48, 23.50, 4.776, 105
2022-01-11 18:40:08, 695241600, 22.72, 15.782, 102138.28, 23.25, 4.776, 103
2022-01-11 18:45:08, 695241900, 23.27, 15.465, 102138.43, 23.50, 4.776, 101
2022-01-11 18:50:08, 695242200, 23.30, 15.388, 102122.45, 23.50, 4.776, 103
2022-01-11 18:55:06, 695242500, 22.43, 15.828, 102141.36, 23.50, 4.776, 103
2022-01-11 19:00:06, 695242800, 22.70, 15.826, 102113.20, 23.25, 4.776, 105
2022-01-11 19:05:08, 695243100, 23.29, 15.566, 102119.53, 23.50, 4.776, 101
2022-01-11 19:10:06, 695243400, 23.42, 15.392, 102131.06, 23.50, 4.776, 105
2022-01-11 19:15:08, 695243700, 22.43, 15.884, 102138.98, 23.50, 4.776, 105
2022-01-11 19:20:08, 695244000, 22.71, 15.826, 102141.53, 23.25, 4.776, 103
2022-01-11 19:25:08, 695244300, 23.26, 15.600, 102144.03, 23.50, 4.776, 98
2022-01-11 19:30:06, 695244600, 23.40, 15.447, 102151.48, 23.50, 4.776, 105
2022-01-11 19:35:06, 695244900, 22.51, 15.764, 102146.49, 23.50, 4.776, 106
2022-01-11 19:40:06, 695245200, 22.46, 15.906, 102130.87, 23.25, 4.776, 101
2022-01-11 19:45:08, 695245500, 23.20, 15.597, 102133.86, 23.25, 4.776, 103
2022-01-11 19:50:06, 695245800, 23.38, 15.368, 102108.39, 23.50, 4.776, 103
2022-01-11 19:55:06, 695246100, 22.78, 15.705, 102108.53, 23.50, 4.776, 103
2022-01-11 20:00:08, 695246400, 22.44, 15.873, 102105.79, 23.50, 4.776, 103
2022-01-11 20:05:08, 695246700, 23.17, 15.607, 102099.44, 23.25, 4.776, 103
2022-01-11 20:10:06, 695247000, 23.39, 15.391, 102087.67, 23.50, 4.776, 101
2022-01-11 20:15:08, 695247300, 23.22, 15.452, 102095.52, 23.50, 4.776, 103
2022-01-11 20:20:08, 695247600, 22.32, 15.835, 102084.19, 23.50, 4.776, 105
2022-01-11 20:25:08, 695247900, 22.94, 15.745, 102073.71, 23.25, 4.776, 103
2022-01-11 20:30:06, 695248200, 23.29, 15.488, 102085.52, 23.50, 4.776, 103
2022-01-11 20:35:08, 695248500, 23.43, 15.325, 102079.73, 23.50, 4.776, 106
2022-01-11 20:40:06, 695248800, 22.61, 15.711, 102061.53, 23.50, 4.776, 101
2022-01-11 20:45:06, 695249100, 22.54, 15.832, 102061.31, 23.25, 4.776, 98
2022-01-11 20:50:06, 695249400, 23.17, 15.585, 102055.88, 23.25, 4.776, 103
2022-01-11 20:55:06, 695249700, 23.40, 15.459, 102044.91, 23.50, 4.776, 105
2022-01-11 21:00:06, 695250000, 23.01, 15.580, 102049.65, 23.50, 4.776, 101
2022-01-11 21:05:06, 695250300, 22.43, 15.939, 102041.91, 23.50, 4.776, 103
2022-01-11 21:10:06, 695250600, 23.10, 15.694, 102040.68, 23.25, 4.776, 103
2022-01-11 21:15:06, 695250900, 23.36, 15.379, 102037.58, 23.50, 4.776, 103
2022-01-11 21:20:06, 695251200, 23.47, 15.338, 102042.70, 23.50, 4.776, 105
2022-01-11 21:25:06, 695251500, 22.45, 15.761, 102033.52, 23.50, 4.776, 98
2022-01-11 21:30:05, 695251800, 22.83, 15.729, 102027.37, 23.50, 4.776, 103
2022-01-11 21:35:08, 695252100, 23.28, 15.511, 102027.25, 23.50, 4.776, 103
2022-01-11 21:40:08, 695252400, 23.44, 15.336, 102023.38, 23.50, 4.776, 101
2022-01-11 21:45:08, 695252700, 23.06, 15.559, 102017.08, 23.50, 4.776, 101
2022-01-11 21:50:06, 695253000, 22.38, 15.804, 102009.48, 23.50, 4.776, 100
2022-01-11 21:55:08, 695253300, 23.14, 15.528, 102006.75, 23.25, 4.776, 103
2022-01-11 22:00:07, 695253600, 23.32, 15.422, 102007.45, 23.50, 4.776, 103
2022-01-11 22:05:06, 695253900, 23.49, 15.315, 101986.45, 23.50, 4.776, 105
2022-01-11 22:10:06, 695254200, 22.45, 15.817, 101980.06, 23.50, 4.776, 101
2022-01-11 22:15:06, 695254500, 22.75, 15.816, 101978.65, 23.25, 4.776, 103
2022-01-11 22:20:05, 695254800, 23.25, 15.510, 101968.29, 23.25, 4.776, 105
2022-01-11 22:25:08, 695255100, 23.44, 15.291, 101968.55, 23.50, 4.776, 105
2022-01-11 22:30:08, 695255400, 23.45, 15.292, 101965.16, 23.50, 4.776, 103
2022-01-11 22:35:08, 695255700, 22.42, 15.771, 101965.06, 23.50, 4.776, 101
2022-01-11 22:40:06, 695256000, 22.94, 15.599, 101967.17, 23.25, 4.776, 103
2022-01-11 22:45:08, 695256300, 23.33, 15.422, 101957.95, 23.50, 4.776, 101
2022-01-11 22:50:06, 695256600, 23.47, 15.326, 101953.84, 23.50, 4.776, 103
2022-01-11 22:55:08, 695256900, 23.12, 15.516, 101950.66, 23.50, 4.776, 103
2022-01-11 23:00:07, 695257200, 22.53, 15.831, 101944.39, 23.25, 4.776, 101
2022-01-11 23:05:08, 695257500, 23.22, 15.542, 101950.42, 23.25, 4.776, 101
2022-01-11 23:10:08, 695257800, 23.42, 15.324, 101952.81, 23.50, 4.776, 103
2022-01-11 23:15:08, 695258100, 23.53, 15.183, 101937.82, 23.50, 4.776, 100
2022-01-11 23:20:05, 695258400, 22.59, 15.688, 101934.30, 23.50, 4.776, 103
2022-01-11 23:25:08, 695258700, 22.76, 15.716, 101926.84, 23.25, 4.776, 105
2022-01-11 23:30:07, 695259000, 23.31, 15.388, 101920.82, 23.25, 4.776, 101
2022-01-11 23:35:06, 695259300, 23.46, 15.259, 101920.99, 23.50, 4.776, 103
2022-01-11 23:40:06, 695259600, 23.56, 15.128, 101904.19, 23.50, 4.776, 103
2022-01-11 23:45:08, 695259900, 22.66, 15.612, 101880.77, 23.50, 4.776, 105
2022-01-11 23:50:06, 695260200, 22.72, 15.659, 101865.55, 23.25, 4.776, 103
2022-01-11 23:55:08, 695260500, 23.31, 15.444, 101869.91, 23.25, 4.776, 103
2022-01-12 00:00:07, 695260800, 23.46, 15.281, 101851.74, 23.50, 4.776, 103
2022-01-12 00:05:06, 695261100, 23.57, 15.173, 101835.63, 23.50, 4.776, 103
2022-01-12 00:10:08, 695261400, 22.59, 15.699, 101862.31, 23.50, 4.776, 105
2022-01-12 00:15:07, 695261700, 22.84, 15.629, 101846.86, 23.25, 4.776, 103
2022-01-12 00:20:06, 695262000, 23.39, 15.323, 101844.13, 23.25, 4.776, 105
2022-01-12 00:25:10, 695262300, 23.53, 15.228, 101838.05, 23.50, 4.776, 103
2022-01-12 00:30:07, 695262600, 22.95, 15.645, 101855.63, 23.50, 4.776, 103
2022-01-12 00:35:08, 695262900, 22.54, 15.798, 101844.75, 23.25, 4.776, 103
2022-01-12 00:40:08, 695263200, 23.17, 15.551, 101824.17, 23.25, 4.776, 103
2022-01-12 00:45:08, 695263500, 23.44, 15.258, 101825.45, 23.50, 4.776, 103
2022-01-12 00:50:10, 695263800, 23.53, 15.149, 101792.16, 23.50, 4.776, 100
2022-01-12 00:55:08, 695264100, 23.06, 15.559, 101774.54, 23.50, 4.776, 100
2022-01-12 01:00:06, 695264400, 22.55, 15.832, 101778.61, 23.25, 4.776, 103
2022-01-12 01:05:08, 695264700, 23.18, 15.574, 101781.34, 23.25, 4.776, 105
2022-01-12 01:10:11, 695265000, 23.42, 15.347, 101775.19, 23.25, 4.776, 103
2022-01-12 01:15:07, 695265300, 23.58, 15.185, 101768.50, 23.50, 4.776, 105
2022-01-12 01:20:08, 695265600, 22.90, 15.632, 101751.00, 23.50, 4.776, 101
2022-01-12 01:25:10, 695265900, 22.58, 15.721, 101745.73, 23.25, 4.776, 103
2022-01-12 01:30:08, 695266200, 23.30, 15.466, 101767.78, 23.25, 4.776, 100
2022-01-12 01:35:06, 695266500, 23.48, 15.293, 101738.44, 23.50, 4.776, 103
2022-01-12 01:40:06, 695266800, 23.59, 15.185, 101715.66, 23.50, 4.776, 103
2022-01-12 01:45:08, 695267100, 22.62, 15.722, 101686.42, 23.50, 4.776, 101
2022-01-12 01:50:07, 695267400, 22.89, 15.688, 101674.38, 23.25, 4.776, 103
2022-01-12 01:55:08, 695267700, 23.31, 15.422, 101693.78, 23.25, 4.776, 101
2022-01-12 02:00:05, 695268000, 23.44, 15.247, 101710.67, 23.25, 4.776, 103
2022-01-12 02:05:08, 695268300, 23.52, 15.183, 101705.05, 23.50, 4.776, 100
2022-01-12 02:10:07, 695268600, 22.62, 15.688, 101704.81, 23.50, 4.776, 101
2022-01-12 02:15:06, 695268900, 22.79, 15.650, 101701.26, 23.25, 4.776, 103
2022-01-12 02:20:05, 695269200, 23.37, 15.390, 101687.63, 23.25, 4.776, 103
2022-01-12 02:25:08, 695269500, 23.49, 15.271, 101663.15, 23.25, 4.776, 103
2022-01-12 02:30:05, 695269800, 23.01, 15.591, 101659.58, 23.50, 4.776, 105
2022-01-12 02:35:06, 695270100, 22.51, 15.842, 101634.73, 23.25, 4.776, 105
2022-01-12 02:40:08, 695270400, 23.22, 15.520, 101628.63, 23.25, 4.776, 103
2022-01-12 02:45:05, 695270700, 23.43, 15.291, 101611.20, 23.25, 4.776, 101
2022-01-12 02:50:08, 695271000, 23.51, 15.159, 101614.14, 23.50, 4.776, 105
2022-01-12 02:55:08, 695271300, 22.56, 15.687, 101619.05, 23.50, 4.776, 98
2022-01-12 03:00:05, 695271600, 22.82, 15.640, 101627.77, 23.25, 4.776, 103
2022-01-12 03:05:06, 695271900, 23.36, 15.412, 101618.56, 23.25, 4.776, 105
2022-01-12 03:10:08, 695272200, 23.49, 15.282, 101591.25, 23.50, 4.776, 103
2022-01-12 03:15:07, 695272500, 23.01, 15.702, 101594.72, 23.50, 4.776, 105
2022-01-12 03:20:08, 695272800, 22.49, 15.886, 101584.72, 23.25, 4.776, 103
2022-01-12 03:25:05, 695273100, 23.12, 15.594, 101587.55, 23.25, 4.776, 101
2022-01-12 03:30:05, 695273400, 23.38, 15.368, 101586.34, 23.25, 4.776, 103
2022-01-12 03:35:05, 695273700, 23.47, 15.248, 101583.80, 23.50, 4.776, 105
2022-01-12 03:40:06, 695274000, 22.85, 15.652, 101596.03, 23.50, 4.776, 103
2022-01-12 03:45:05, 695274300, 22.49, 15.874, 101582.16, 23.25, 4.776, 101
2022-01-12 03:50:08, 695274600, 23.15, 15.606, 101576.25, 23.25, 4.776, 105
2022-01-12 03:55:08, 695274900, 23.39, 15.402, 101558.13, 23.25, 4.776, 106
2022-01-12 04:00:07, 695275200, 23.50, 15.361, 101526.38, 23.50, 4.776, 103
2022-01-12 04:05:05, 695275500, 22.48, 15.829, 101516.56, 23.25, 4.776, 101
2022-01-12 04:10:06, 695275800, 22.89, 15.799, 101502.30, 23.50, 4.776, 101
2022-01-12 04:15:05, 695276100, 23.29, 15.466, 101484.90, 23.50, 4.776, 103
2022-01-12 04:20:06, 695276400, 23.41, 15.279, 101470.75, 23.25, 4.776, 105
2022-01-12 04:25:05, 695276700, 23.04, 15.469, 101456.46, 23.50, 4.776, 103
2022-01-12 04:30:08, 695277000, 22.47, 15.818, 101430.85, 23.25, 4.776, 105
2022-01-12 04:35:08, 695277300, 23.17, 15.596, 101427.81, 23.25, 4.776, 101
2022-01-12 04:40:08, 695277600, 23.37, 15.356, 101403.10, 23.25, 4.776, 101
2022-01-12 04:45:06, 695277900, 23.52, 15.216, 101393.25, 23.25, 4.776, 101
2022-01-12 04:50:05, 695278200, 22.49, 15.863, 101389.75, 23.50, 4.776, 105
2022-01-12 04:55:05, 695278500, 22.85, 15.697, 101393.38, 23.25, 4.776, 105
2022-01-12 05:00:06, 695278800, 23.32, 15.434, 101383.80, 23.25, 4.776, 103
2022-01-12 05:05:07, 695279100, 23.48, 15.203, 101382.05, 23.25, 4.776, 103
2022-01-12 05:10:12, 695279400, 23.09, 15.437, 101370.20, 23.25, 4.776, 100
2022-01-12 05:15:07, 695279700, 22.42, 15.916, 101363.81, 23.50, 4.776, 103
2022-01-12 05:20:05, 695280000, 23.12, 15.550, 101358.20, 23.25, 4.776, 103
2022-01-12 05:25:08, 695280300, 23.41, 15.313, 101348.94, 23.25, 4.776, 105
2022-01-12 05:30:07, 695280600, 23.49, 15.215, 101332.44, 23.25, 4.776, 100
2022-01-12 05:35:06, 695280900, 22.72, 15.737, 101329.03, 23.50, 4.761, 100
2022-01-12 05:40:07, 695281200, 22.69, 15.714, 101321.69, 23.25, 4.776, 100
2022-01-12 05:45:07, 695281500, 23.24, 15.431, 101325.86, 23.25, 4.776, 101
2022-01-12 05:50:05, 695281800, 23.38, 15.256, 101319.73, 23.25, 4.776, 101
2022-01-12 05:55:07, 695282100, 23.22, 15.273, 101314.49, 23.50, 4.761, 103
2022-01-12 06:00:05, 695282400, 22.37, 15.960, 101313.38, 23.25, 4.776, 103
2022-01-12 06:05:08, 695282700, 23.08, 15.570, 101290.66, 23.25, 4.776, 105
2022-01-12 06:10:08, 695283000, 23.33, 15.355, 101293.72, 23.25, 4.761, 101
2022-01-12 06:15:05, 695283300, 23.47, 15.214, 101296.34, 23.50, 4.761, 103
2022-01-12 06:20:07, 695283600, 22.82, 15.707, 101294.80, 23.50, 4.761, 103
2022-01-12 06:25:07, 695283900, 22.51, 15.920, 101281.46, 23.25, 4.776, 100
2022-01-12 06:30:06, 695284200, 23.16, 15.563, 101275.16, 23.25, 4.776, 101
2022-01-12 06:35:08, 695284500, 23.32, 15.377, 101261.81, 23.25, 4.761, 100
2022-01-12 06:40:06, 695284800, 23.42, 15.291, 101258.38, 23.50, 4.761, 103
2022-01-12 06:45:05, 695285100, 22.71, 15.815, 101259.77, 23.50, 4.761, 105
2022-01-12 06:50:05, 695285400, 22.52, 15.954, 101247.84, 23.25, 4.761, 100
2022-01-12 06:55:07, 695285700, 23.13, 15.695, 101265.14, 23.25, 4.776, 101
2022-01-12 07:00:10, 695286000, 23.31, 15.545, 101255.58, 23.25, 4.761, 105
2022-01-12 07:05:05, 695286300, 23.43, 15.448, 101241.23, 23.25, 4.761, 105
2022-01-12 07:10:05, 695286600, 22.52, 16.044, 101232.95, 23.50, 4.761, 100
2022-01-12 07:15:05, 695286900, 22.68, 16.083, 101222.88, 23.25, 4.776, 101
2022-01-12 07:20:07, 695287200, 23.16, 15.831, 101216.25, 23.25, 4.776, 103
2022-01-12 07:25:06, 695287500, 23.31, 15.635, 101212.38, 23.25, 4.761, 105
2022-01-12 07:30:08, 695287800, 23.44, 15.561, 101206.20, 23.50, 4.761, 105
2022-01-12 07:35:06, 695288100, 22.71, 16.140, 101207.23, 23.50, 4.761, 101
2022-01-12 07:40:08, 695288400, 22.92, 15.990, 101191.28, 23.25, 4.776, 100
2022-01-12 07:45:07, 695288700, 23.30, 15.746, 101182.20, 23.25, 4.776, 103
2022-01-12 07:50:08, 695289000, 23.41, 15.593, 101173.28, 23.50, 4.776, 101
2022-01-12 07:55:08, 695289300, 23.45, 15.539, 101161.63, 23.50, 4.761, 103
2022-01-12 08:00:06, 695289600, 23.47, 15.562, 101150.89, 23.50, 4.761, 103
2022-01-12 08:05:06, 695289900, 23.64, 15.422, 101142.92, 23.50, 4.761, 103
2022-01-12 08:10:07, 695290200, 23.75, 15.448, 101137.67, 23.50, 4.761, 103
2022-01-12 08:15:05, 695290500, 23.87, 15.464, 101133.97, 23.75, 4.761, 100
2022-01-12 08:20:06, 695290800, 23.95, 15.489, 101119.92, 23.75, 4.761, 105
2022-01-12 08:25:08, 695291100, 23.99, 15.523, 101116.67, 23.75, 4.761, 100
2022-01-12 08:30:05, 695291400, 24.06, 15.549, 101125.24, 23.75, 4.761, 101
2022-01-12 08:35:05, 695291700, 24.01, 15.659, 101122.48, 23.75, 4.761, 101
2022-01-12 08:40:07, 695292000, 24.05, 15.852, 101119.52, 23.75, 4.761, 101
2022-01-12 08:45:05, 695292300, 24.10, 15.954, 101116.94, 23.75, 4.761, 101
2022-01-12 08:50:07, 695292600, 24.18, 15.946, 101115.59, 23.75, 4.761, 105
2022-01-12 08:55:06, 695292900, 24.24, 15.903, 101123.19, 24.00, 4.761, 101
2022-01-12 09:00:06, 695293200, 24.19, 15.912, 101125.85, 24.00, 4.761, 100
2022-01-12 09:05:07, 695293500, 24.26, 15.870, 101120.55, 24.00, 4.761, 103
2022-01-12 09:10:06, 695293800, 23.27, 16.698, 101114.33, 24.00, 4.761, 101
2022-01-12 09:15:08, 695294100, 23.84, 16.315, 101119.17, 24.00, 4.761, 103
2022-01-12 09:20:06, 695294400, 24.06, 16.133, 101113.30, 23.75, 4.761, 100
2022-01-12 09:25:05, 695294700, 24.16, 16.068, 101102.09, 23.75, 4.761, 101
2022-01-12 09:30:05, 695295000, 24.31, 16.230, 101091.94, 24.00, 4.761, 98
2022-01-12 09:35:06, 695295300, 24.41, 16.414, 101083.75, 24.00, 4.761, 101
2022-01-12 09:40:06, 695295600, 23.66, 17.710, 101078.45, 24.00, 4.761, 100
2022-01-12 09:45:08, 695295900, 23.62, 17.619, 101067.95, 23.75, 4.761, 101
2022-01-12 09:50:06, 695296200, 24.19, 16.743, 101058.32, 24.00, 4.761, 101
2022-01-12 09:55:05, 695296500, 24.29, 16.736, 101058.38, 24.00, 4.761, 100
2022-01-12 10:00:05, 695296800, 24.43, 16.539, 101058.56, 24.00, 4.761, 103
2022-01-12 10:05:06, 695297100, 24.43, 16.527, 101041.72, 24.25, 4.761, 98
2022-01-12 10:10:06, 695297400, 24.12, 17.145, 101040.05, 24.25, 4.761, 101
2022-01-12 10:15:05, 695297700, 23.39, 17.408, 101043.25, 24.00, 4.776, 101
2022-01-12 10:20:06, 695298000, 24.20, 16.800, 101018.95, 24.00, 4.761, 100
2022-01-12 10:25:08, 695298300, 24.37, 16.559, 101005.95, 24.00, 4.761, 100
2022-01-12 10:30:11, 695298600, 24.44, 16.461, 100998.44, 24.00, 4.761, 101
2022-01-12 10:35:07, 695298900, 24.39, 16.504, 100989.05, 24.25, 4.761, 101
2022-01-12 10:40:11, 695299200, 23.48, 17.221, 100991.11, 24.00, 4.761, 101
2022-01-12 10:45:09, 695299500, 24.05, 16.873, 100975.95, 24.00, 4.761, 100
2022-01-12 10:50:06, 695299800, 24.34, 16.559, 100973.08, 24.00, 4.761, 101
2022-01-12 10:55:11, 695300100, 24.49, 16.451, 100957.44, 24.00, 4.761, 100
2022-01-12 11:00:07, 695300400, 24.01, 16.905, 100938.34, 24.00, 4.761, 105
2022-01-12 11:05:10, 695300700, 23.37, 17.362, 100946.59, 24.00, 4.761, 103
2022-01-12 11:10:12, 695301000, 24.21, 19.953, 100934.03, 24.00, 4.761, 101
2022-01-12 11:15:05, 695301300, 24.36, 19.208, 100915.55, 24.00, 4.761, 101
2022-01-12 11:20:06, 695301600, 24.48, 18.461, 100900.63, 24.00, 4.761, 101
2022-01-12 11:25:08, 695301900, 23.61, 22.849, 100886.20, 24.25, 4.761, 103
2022-01-12 11:30:07, 695302200, 24.00, 20.393, 100874.94, 24.00, 4.761, 103
2022-01-12 11:35:06, 695302500, 24.39, 18.479, 100871.31, 24.00, 4.761, 101
2022-01-12 11:40:06, 695302800, 24.46, 18.102, 100866.30, 24.25, 4.761, 100
2022-01-12 11:45:07, 695303100, 23.86, 19.567, 100845.33, 24.00, 4.761, 101
2022-01-12 11:50:07, 695303400, 23.54, 20.606, 100833.53, 24.00, 4.776, 100
2022-01-12 11:55:07, 695303700, 24.40, 18.166, 100827.22, 24.00, 4.761, 100
2022-01-12 12:00:05, 695304000, 24.68, 17.885, 100807.45, 24.25, 4.761, 98
2022-01-12 12:05:06, 695304300, 24.72, 17.954, 100802.55, 24.25, 4.761, 100
2022-01-12 12:10:07, 695304600, 24.94, 17.828, 100798.15, 24.50, 4.761, 101
2022-01-12 12:15:05, 695304900, 25.12, 17.723, 100792.84, 24.50, 4.761, 101
2022-01-12 12:20:08, 695305200, 25.07, 17.766, 100773.42, 24.50, 4.761, 100
2022-01-12 12:25:07, 695305500, 25.18, 17.557, 100765.38, 24.75, 4.761, 100
2022-01-12 12:30:05, 695305800, 25.33, 17.607, 100763.63, 24.75, 4.761, 103
2022-01-12 12:35:08, 695306100, 25.31, 17.449, 100756.11, 24.75, 4.761, 101
2022-01-12 12:40:05, 695306400, 25.16, 17.567, 100754.86, 24.75, 4.761, 109
2022-01-12 12:45:07, 695306700, 25.22, 17.592, 100742.75, 24.75, 4.761, 106
2022-01-12 12:50:06, 695307000, 24.32, 18.634, 100749.32, 24.75, 4.761, 108
2022-01-12 12:55:09, 695307300, 24.75, 17.798, 100746.50, 24.50, 4.761, 111
2022-01-12 13:00:06, 695307600, 25.10, 17.272, 100745.34, 24.75, 4.761, 111
2022-01-12 13:05:06, 695307900, 25.24, 17.064, 100736.34, 24.75, 4.761, 105
2022-01-12 13:10:09, 695308200, 25.32, 16.943, 100730.29, 24.75, 4.761, 103
2022-01-12 13:15:08, 695308500, 25.41, 16.856, 100730.17, 24.75, 4.761, 108
2022-01-12 13:20:06, 695308800, 25.51, 16.748, 100721.18, 24.75, 4.761, 111
2022-01-12 13:25:12, 695309100, 25.03, 17.157, 100715.23, 25.00, 4.761, 111
2022-01-12 13:30:12, 695309400, 24.28, 18.016, 100708.70, 24.75, 4.761, 111
2022-01-12 13:35:13, 695309700, 25.04, 17.180, 100694.70, 24.75, 4.761, 98
2022-01-12 13:40:07, 695310000, 25.26, 16.940, 100689.56, 24.75, 4.761, 111
2022-01-12 13:45:05, 695310300, 25.36, 16.854, 100689.36, 24.75, 4.761, 109
2022-01-12 13:50:07, 695310600, 25.39, 16.811, 100683.35, 25.00, 4.761, 111
2022-01-12 13:55:08, 695310900, 25.32, 16.854, 100677.53, 25.00, 4.761, 111
2022-01-12 14:00:05, 695311200, 24.35, 18.130, 100682.38, 24.75, 4.761, 109
2022-01-12 14:05:06, 695311500, 24.90, 17.489, 100682.44, 24.75, 4.761, 113
2022-01-12 14:10:08, 695311800, 25.28, 17.009, 100672.52, 24.75, 4.761, 109
2022-01-12 14:15:08, 695312100, 25.29, 16.920, 100675.92, 24.75, 4.761, 103
2022-01-12 14:20:07, 695312400, 25.32, 16.887, 100670.17, 24.75, 4.761, 111
2022-01-12 14:25:06, 695312700, 25.04, 17.180, 100671.97, 25.00, 4.761, 109
2022-01-12 14:30:07, 695313000, 24.30, 17.803, 100669.68, 24.75, 4.761, 109
2022-01-12 14:35:07, 695313300, 24.78, 17.653, 100661.47, 24.75, 4.761, 111
2022-01-12 14:40:07, 695313600, 25.09, 18.554, 100668.34, 24.75, 4.761, 111
2022-01-12 14:45:05, 695313900, 25.50, 17.569, 100671.25, 24.75, 4.761, 108
2022-01-12 14:50:07, 695314200, 25.10, 18.431, 100668.23, 24.75, 4.761, 109
2022-01-12 14:55:05, 695314500, 24.36, 22.674, 100669.13, 24.75, 4.761, 108
2022-01-12 15:00:05, 695314800, 25.16, 18.636, 100659.28, 24.75, 4.761, 108
2022-01-12 15:05:05, 695315100, 25.37, 18.160, 100663.37, 24.75, 4.761, 109
2022-01-12 15:10:07, 695315400, 25.56, 17.808, 100660.22, 25.00, 4.761, 109
2022-01-12 15:15:05, 695315700, 24.88, 21.746, 100660.25, 24.75, 4.761, 111
2022-01-12 15:20:08, 695316000, 24.62, 20.679, 100652.12, 24.75, 4.761, 109
2022-01-12 15:25:08, 695316300, 25.27, 18.291, 100650.64, 25.00, 4.761, 111
2022-01-12 15:30:05, 695316600, 25.49, 17.951, 100660.31, 24.75, 4.761, 111
2022-01-12 15:35:06, 695316900, 25.17, 19.625, 100662.43, 25.00, 4.761, 109
2022-01-12 15:40:06, 695317200, 24.49, 20.526, 100659.13, 25.00, 4.761, 111
2022-01-12 15:45:05, 695317500, 25.15, 18.579, 100660.15, 24.75, 4.761, 109
2022-01-12 15:50:08, 695317800, 25.46, 18.209, 100658.55, 25.00, 4.761, 109
2022-01-12 15:55:05, 695318100, 25.49, 18.188, 100651.51, 25.00, 4.761, 109
2022-01-12 16:00:07, 695318400, 24.62, 20.757, 100652.81, 24.75, 4.761, 109
2022-01-12 16:05:06, 695318700, 24.95, 19.110, 100653.67, 24.75, 4.761, 109
2022-01-12 16:10:05, 695319000, 25.44, 18.389, 100653.11, 24.75, 4.761, 111
2022-01-12 16:15:07, 695319300, 25.61, 18.215, 100650.07, 24.75, 4.761, 109
2022-01-12 16:20:06, 695319600, 24.73, 20.403, 100652.45, 24.75, 4.761, 108
2022-01-12 16:25:08, 695319900, 24.75, 19.719, 100644.14, 24.75, 4.761, 109
2022-01-12 16:30:05, 695320200, 25.30, 18.720, 100647.77, 24.75, 4.761, 109
2022-01-12 16:35:05, 695320500, 25.55, 18.449, 100654.05, 25.00, 4.761, 109
2022-01-12 16:40:06, 695320800, 25.03, 19.439, 100650.97, 25.00, 4.761, 111
2022-01-12 16:45:07, 695321100, 24.50, 19.888, 100644.33, 24.75, 4.761, 108
2022-01-12 16:50:08, 695321400, 25.17, 19.018, 100643.03, 24.75, 4.761, 111
2022-01-12 16:55:08, 695321700, 25.17, 18.917, 100646.36, 24.75, 4.761, 108
2022-01-12 17:00:05, 695322000, 25.21, 18.840, 100648.20, 25.00, 4.761, 108
2022-01-12 17:05:08, 695322300, 24.42, 19.839, 100649.16, 24.75, 4.761, 111
2022-01-12 17:10:07, 695322600, 25.03, 19.158, 100650.97, 24.75, 4.761, 109
2022-01-12 17:15:07, 695322900, 25.29, 18.730, 100651.38, 24.75, 4.761, 108
2022-01-12 17:20:05, 695323200, 25.37, 18.700, 100654.96, 24.75, 4.761, 109
2022-01-12 17:25:05, 695323500, 24.56, 19.823, 100653.68, 25.00, 4.761, 108
2022-01-12 17:30:05, 695323800, 24.54, 19.643, 100653.63, 24.75, 4.761, 108
2022-01-12 17:35:08, 695324100, 25.19, 18.692, 100651.31, 24.75, 4.761, 109
2022-01-12 17:40:05, 695324400, 24.71, 19.470, 100648.38, 24.75, 4.761, 109
2022-01-12 17:45:05, 695324700, 23.91, 19.918, 100644.06, 24.75, 4.761, 108
2022-01-12 17:50:07, 695325000, 23.63, 20.062, 100644.37, 24.50, 4.761, 108
2022-01-12 17:55:05, 695325300, 23.46, 20.133, 100645.09, 24.25, 4.761, 109
2022-01-12 18:00:09, 695325600, 23.32, 20.183, 100641.52, 24.00, 4.761, 111
2022-01-12 18:05:08, 695325900, 23.22, 20.301, 100645.19, 24.00, 4.761, 109
2022-01-12 18:10:08, 695326200, 23.09, 20.339, 100648.53, 24.00, 4.761, 109
2022-01-12 18:15:08, 695326500, 23.02, 20.381, 100652.02, 23.75, 4.761, 113
2022-01-12 18:20:08, 695326800, 22.92, 20.410, 100661.48, 23.75, 4.761, 111
2022-01-12 18:25:06, 695327100, 22.79, 20.494, 100662.78, 23.75, 4.761, 109
2022-01-12 18:30:07, 695327400, 22.74, 20.458, 100666.61, 23.75, 4.761, 113
2022-01-12 18:35:06, 695327700, 23.65, 19.760, 100673.27, 23.50, 4.761, 109
2022-01-12 18:40:07, 695328000, 23.14, 19.962, 100677.05, 23.75, 4.761, 109
2022-01-12 18:45:07, 695328300, 22.82, 20.383, 100685.38, 23.75, 4.761, 109
2022-01-12 18:50:08, 695328600, 22.67, 20.565, 100685.20, 23.50, 4.761, 109
2022-01-12 18:55:05, 695328900, 22.76, 20.447, 100680.87, 23.50, 4.761, 109
2022-01-12 19:00:05, 695329200, 23.73, 19.675, 100684.05, 23.50, 4.761, 111
2022-01-12 19:05:07, 695329500, 22.94, 20.276, 100692.42, 23.50, 4.761, 109
2022-01-12 19:10:05, 695329800, 22.69, 20.567, 100690.13, 23.50, 4.761, 108
2022-01-12 19:15:07, 695330100, 22.58, 20.696, 100680.17, 23.50, 4.776, 111
2022-01-12 19:20:08, 695330400, 23.51, 19.911, 100685.75, 23.50, 4.761, 111
2022-01-12 19:25:05, 695330700, 23.30, 19.979, 100682.77, 23.50, 4.761, 106
2022-01-12 19:30:07, 695331000, 22.71, 20.534, 100674.97, 23.50, 4.761, 111
2022-01-12 19:35:07, 695331300, 22.56, 20.695, 100676.33, 23.50, 4.761, 113
2022-01-12 19:40:05, 695331600, 23.32, 20.138, 100684.19, 23.50, 4.761, 109
2022-01-12 19:45:07, 695331900, 23.67, 19.693, 100679.20, 23.50, 4.761, 109
2022-01-12 19:50:05, 695332200, 22.75, 20.380, 100677.19, 23.50, 4.761, 109
2022-01-12 19:55:08, 695332500, 22.53, 20.694, 100672.52, 23.25, 4.761, 109
2022-01-12 20:00:05, 695332800, 23.27, 20.225, 100677.83, 23.25, 4.761, 109
2022-01-12 20:05:05, 695333100, 23.76, 19.687, 100676.63, 23.50, 4.761, 113
2022-01-12 20:10:07, 695333400, 22.85, 20.429, 100686.05, 23.50, 4.761, 109
2022-01-12 20:15:05, 695333700, 22.56, 20.796, 100677.61, 23.25, 4.761, 109
2022-01-12 20:20:08, 695334000, 23.14, 20.397, 100676.55, 23.25, 4.761, 111
2022-01-12 20:25:05, 695334300, 23.74, 19.798, 100673.03, 23.50, 4.761, 109
2022-01-12 20:30:05, 695334600, 22.96, 20.400, 100670.44, 23.50, 4.761, 111
2022-01-12 20:35:05, 695334900, 22.57, 20.785, 100673.53, 23.25, 4.761, 111
2022-01-12 20:40:08, 695335200, 23.24, 20.402, 100670.59, 23.25, 4.761, 109
2022-01-12 20:45:05, 695335500, 23.76, 19.811, 100676.80, 23.50, 4.761, 109
2022-01-12 20:50:08, 695335800, 22.94, 20.467, 100678.38, 23.50, 4.761, 113
2022-01-12 20:55:07, 695336100, 22.58, 20.797, 100678.47, 23.50, 4.761, 101
2022-01-12 21:00:07, 695336400, 23.32, 20.306, 100673.37, 23.25, 4.761, 103
2022-01-12 21:05:08, 695336700, 23.76, 19.810, 100671.16, 23.50, 4.761, 111
2022-01-12 21:10:07, 695337000, 22.92, 20.488, 100672.84, 23.50, 4.761, 109
2022-01-12 21:15:05, 695337300, 22.55, 20.885, 100669.35, 23.50, 4.761, 113
2022-01-12 21:20:05, 695337600, 23.43, 20.266, 100666.01, 23.25, 4.761, 111
2022-01-12 21:25:05, 695337900, 23.82, 19.779, 100661.33, 23.50, 4.761, 109
2022-01-12 21:30:07, 695338200, 22.98, 20.469, 100659.69, 23.50, 4.761, 109
2022-01-12 21:35:07, 695338500, 22.62, 20.865, 100654.55, 23.25, 4.761, 109
2022-01-12 21:40:06, 695338800, 23.43, 20.311, 100657.91, 23.25, 4.761, 111
2022-01-12 21:45:07, 695339100, 23.90, 19.760, 100653.20, 23.50, 4.761, 108
2022-01-12 21:50:07, 695339400, 23.01, 20.447, 100656.02, 23.50, 4.761, 109
2022-01-12 21:55:05, 695339700, 22.64, 20.878, 100653.95, 23.25, 4.761, 111
2022-01-12 22:00:06, 695340000, 23.49, 20.246, 100649.95, 23.25, 4.761, 109
2022-01-12 22:05:05, 695340300, 23.91, 19.771, 100636.21, 23.50, 4.761, 109
2022-01-12 22:10:05, 695340600, 23.03, 20.471, 100634.40, 23.50, 4.761, 109
2022-01-12 22:15:05, 695340900, 22.64, 20.911, 100641.09, 23.25, 4.761, 111
2022-01-12 22:20:05, 695341200, 23.48, 20.347, 100639.05, 23.25, 4.761, 109
2022-01-12 22:25:05, 695341500, 23.84, 19.881, 100650.56, 23.25, 4.761, 109
2022-01-12 22:30:05, 695341800, 23.18, 20.434, 100642.65, 23.50, 4.761, 109
2022-01-12 22:35:05, 695342100, 22.70, 20.824, 100638.63, 23.25, 4.761, 109
2022-01-12 22:40:05, 695342400, 23.45, 20.322, 100637.95, 23.25, 4.761, 111
2022-01-12 22:45:06, 695342700, 23.90, 19.838, 100627.77, 23.50, 4.761, 111
2022-01-12 22:50:05, 695343000, 23.08, 20.462, 100626.72, 23.50, 4.761, 111
2022-01-12 22:55:07, 695343300, 22.66, 20.901, 100638.19, 23.25, 4.761, 111
2022-01-12 23:00:05, 695343600, 23.54, 20.293, 100644.39, 23.25, 4.761, 109
2022-01-12 23:05:07, 695343900, 23.92, 19.851, 100635.78, 23.50, 4.761, 111
2022-01-12 23:10:07, 695344200, 23.12, 20.441, 100628.23, 23.50, 4.761, 109
2022-01-12 23:15:05, 695344500, 22.70, 20.881, 100624.05, 23.25, 4.761, 108
2022-01-12 23:20:10, 695344800, 23.57, 20.294, 100620.09, 23.25, 4.761, 111
2022-01-12 23:25:07, 695345100, 23.94, 19.829, 100621.34, 23.50, 4.761, 109
2022-01-12 23:30:05, 695345400, 23.18, 20.455, 100629.02, 23.50, 4.761, 111
2022-01-12 23:35:05, 695345700, 22.72, 20.915, 100627.70, 23.50, 4.761, 103
2022-01-12 23:40:05, 695346000, 23.60, 20.307, 100624.66, 23.25, 4.761, 105
2022-01-12 23:45:07, 695346300, 23.90, 19.895, 100614.13, 23.50, 4.761, 111
2022-01-12 23:50:05, 695346600, 23.20, 20.490, 100615.38, 23.50, 4.761, 111
2022-01-12 23:55:07, 695346900, 22.71, 20.882, 100603.20, 23.50, 4.761, 111
2022-01-13 00:00:07, 695347200, 23.59, 20.306, 100594.31, 23.25, 4.761, 111
2022-01-13 00:05:09, 695347500, 23.95, 19.919, 100595.59, 23.50, 4.761, 109
2022-01-13 00:10:05, 695347800, 23.05, 20.606, 100591.97, 23.50, 4.761, 109
2022-01-13 00:15:05, 695348100, 22.75, 20.995, 100588.03, 23.25, 4.761, 111
2022-01-13 00:20:08, 695348400, 23.64, 20.331, 100584.98, 23.25, 4.761, 109
2022-01-13 00:25:05, 695348700, 23.99, 19.854, 100573.21, 23.50, 4.761, 111
2022-01-13 00:30:05, 695349000, 23.20, 20.579, 100574.23, 23.50, 4.761, 111
2022-01-13 00:35:05, 695349300, 22.75, 20.973, 100567.77, 23.50, 4.761, 109
2022-01-13 00:40:05, 695349600, 23.70, 20.312, 100565.84, 23.50, 4.761, 106
2022-01-13 00:45:05, 695349900, 24.02, 19.866, 100563.70, 23.50, 4.761, 101
2022-01-13 00:50:07, 695350200, 23.14, 20.600, 100575.81, 23.50, 4.761, 109
2022-01-13 00:55:08, 695350500, 22.85, 20.954, 100572.43, 23.50, 4.761, 111
2022-01-13 01:00:05, 695350800, 23.73, 20.257, 100568.05, 23.50, 4.761, 111
2022-01-13 01:05:07, 695351100, 24.00, 19.899, 100568.23, 23.50, 4.761, 109
2022-01-13 01:10:07, 695351400, 23.10, 20.676, 100565.53, 23.50, 4.761, 111
2022-01-13 01:15:05, 695351700, 22.87, 20.911, 100565.95, 23.50, 4.761, 103
2022-01-13 01:20:05, 695352000, 23.74, 20.201, 100551.15, 23.25, 4.761, 113
2022-01-13 01:25:06, 695352300, 23.98, 19.864, 100556.65, 23.50, 4.761, 109
2022-01-13 01:30:05, 695352600, 23.04, 20.605, 100561.05, 23.50, 4.761, 111
2022-01-13 01:35:05, 695352900, 22.90, 20.879, 100546.00, 23.50, 4.761, 109
2022-01-13 01:40:06, 695353200, 23.73, 20.189, 100536.33, 23.25, 4.761, 109
2022-01-13 01:45:05, 695353500, 24.02, 19.844, 100542.63, 23.50, 4.761, 109
2022-01-13 01:50:05, 695353800, 23.05, 20.640, 100550.79, 23.50, 4.761, 113
2022-01-13 01:55:06, 695354100, 22.88, 20.889, 100549.84, 23.50, 4.761, 106
2022-01-13 02:00:05, 695354400, 23.81, 20.159, 100539.27, 23.50, 4.761, 109
2022-01-13 02:05:08, 695354700, 24.06, 19.745, 100528.59, 23.50, 4.761, 111
2022-01-13 02:10:05, 695355000, 23.05, 20.606, 100540.00, 23.50, 4.761, 109
2022-01-13 02:15:07, 695355300, 22.92, 20.846, 100539.62, 23.50, 4.761, 109
2022-01-13 02:20:07, 695355600, 23.74, 20.224, 100541.27, 23.25, 4.761, 109
2022-01-13 02:25:07, 695355900, 24.03, 19.821, 100537.23, 23.50, 4.761, 109
2022-01-13 02:30:07, 695356200, 23.13, 20.555, 100534.42, 23.50, 4.761, 111
2022-01-13 02:35:07, 695356500, 22.90, 20.867, 100534.95, 23.50, 4.761, 113
2022-01-13 02:40:07, 695356800, 23.82, 20.193, 100535.68, 23.50, 4.761, 108
2022-01-13 02:45:07, 695357100, 24.03, 19.878, 100527.95, 23.50, 4.761, 113
2022-01-13 02:50:05, 695357400, 23.03, 20.650, 100528.14, 23.50, 4.761, 111
2022-01-13 02:55:08, 695357700, 22.87, 20.855, 100535.18, 23.25, 4.761, 111
2022-01-13 03:00:07, 695358000, 23.80, 20.137, 100525.61, 23.25, 4.761, 109
2022-01-13 03:05:07, 695358300, 24.08, 19.824, 100516.21, 23.50, 4.761, 109
2022-01-13 03:10:05, 695358600, 23.07, 20.663, 100511.84, 23.50, 4.761, 111
2022-01-13 03:15:07, 695358900, 22.95, 20.848, 100514.81, 23.50, 4.761, 111
2022-01-13 03:20:07, 695359200, 23.85, 20.105, 100501.77, 23.25, 4.761, 111
2022-01-13 03:25:07, 695359500, 24.07, 19.857, 100515.38, 23.50, 4.761, 109
2022-01-13 03:30:07, 695359800, 23.09, 20.630, 100506.41, 23.50, 4.761, 111
2022-01-13 03:35:07, 695360100, 22.87, 20.978, 100496.19, 23.50, 4.761, 109
2022-01-13 03:40:07, 695360400, 23.74, 20.291, 100488.97, 23.25, 4.761, 111
2022-01-13 03:45:07, 695360700, 24.04, 19.935, 100484.48, 23.50, 4.761, 109
2022-01-13 03:50:09, 695361000, 23.09, 20.697, 100474.47, 23.50, 4.761, 109
2022-01-13 03:55:05, 695361300, 22.91, 21.002, 100469.08, 23.50, 4.761, 113
2022-01-13 04:00:07, 695361600, 23.84, 20.206, 100466.98, 23.25, 4.761, 111
2022-01-13 04:05:11, 695361900, 24.06, 19.902, 100459.92, 23.25, 4.761, 109
2022-01-13 04:10:07, 695362200, 23.09, 20.676, 100459.53, 23.50, 4.761, 111
2022-01-13 04:15:09, 695362500, 22.91, 20.958, 100463.45, 23.25, 4.761, 109
2022-01-13 04:20:07, 695362800, 23.83, 20.205, 100460.08, 23.25, 4.761, 111
2022-01-13 04:25:07, 695363100, 24.06, 19.901, 100454.28, 23.50, 4.761, 109
2022-01-13 04:30:07, 695363400, 23.17, 20.635, 100440.84, 23.50, 4.761, 109
2022-01-13 04:35:05, 695363700, 22.82, 20.998, 100431.56, 23.50, 4.761, 109
2022-01-13 04:40:06, 695364000, 23.86, 20.173, 100437.52, 23.50, 4.761, 109
2022-01-13 04:45:07, 695364300, 24.06, 19.857, 100434.66, 23.50, 4.761, 111
2022-01-13 04:50:05, 695364600, 23.19, 20.534, 100433.86, 23.50, 4.761, 111
2022-01-13 04:55:05, 695364900, 22.80, 20.941, 100429.88, 23.25, 4.761, 111
2022-01-13 05:00:07, 695365200, 23.75, 20.213, 100426.89, 23.25, 4.761, 113
2022-01-13 05:05:07, 695365500, 24.01, 19.888, 100426.69, 23.50, 4.761, 111
2022-01-13 05:10:07, 695365800, 23.16, 20.533, 100427.61, 23.50, 4.761, 109
2022-01-13 05:15:07, 695366100, 22.93, 20.802, 100434.75, 23.25, 4.761, 111
2022-01-13 05:20:07, 695366400, 23.78, 20.102, 100435.89, 23.25, 4.761, 111
2022-01-13 05:25:07, 695366700, 24.08, 19.724, 100424.05, 23.50, 4.761, 111
2022-01-13 05:30:07, 695367000, 23.08, 20.373, 100418.47, 23.50, 4.761, 109
2022-01-13 05:35:08, 695367300, 22.84, 20.697, 100422.61, 23.25, 4.761, 108
2022-01-13 05:40:05, 695367600, 23.75, 20.034, 100427.81, 23.25, 4.761, 109
2022-01-13 05:45:07, 695367900, 23.98, 19.629, 100427.97, 23.50, 4.761, 113
2022-01-13 05:50:07, 695368200, 23.35, 20.071, 100431.12, 23.50, 4.761, 111
2022-01-13 05:55:05, 695368500, 22.79, 20.561, 100427.66, 23.50, 4.761, 113
2022-01-13 06:00:07, 695368800, 23.63, 19.983, 100417.00, 23.25, 4.761, 111
2022-01-13 06:05:07, 695369100, 23.99, 19.518, 100433.45, 23.25, 4.761, 113
2022-01-13 06:10:07, 695369400, 23.41, 19.974, 100436.19, 23.50, 4.761, 109
2022-01-13 06:15:05, 695369700, 22.75, 20.458, 100438.08, 23.50, 4.761, 109
2022-01-13 06:20:07, 695370000, 23.63, 19.860, 100439.88, 23.25, 4.761, 109
2022-01-13 06:25:05, 695370300, 23.95, 19.426, 100441.50, 23.50, 4.761, 113
2022-01-13 06:30:07, 695370600, 23.48, 19.786, 100449.44, 23.50, 4.761, 109
2022-01-13 06:35:05, 695370900, 22.80, 20.203, 100453.64, 23.25, 4.761, 111
2022-01-13 06:40:05, 695371200, 23.40, 19.884, 100451.05, 23.25, 4.761, 109
2022-01-13 06:45:07, 695371500, 23.88, 19.390, 100440.28, 23.50, 4.761, 109
2022-01-13 06:50:05, 695371800, 23.91, 19.233, 100435.13, 23.25, 4.761, 108
2022-01-13 06:55:05, 695372100, 22.90, 19.962, 100428.45, 23.25, 4.761, 109
2022-01-13 07:00:05, 695372400, 23.21, 19.908, 100425.75, 23.25, 4.761, 109
2022-01-13 07:05:07, 695372700, 23.79, 19.329, 100434.27, 23.25, 4.761, 108
2022-01-13 07:10:07, 695373000, 24.04, 18.992, 100434.91, 23.50, 4.761, 109
2022-01-13 07:15:05, 695373300, 24.08, 18.949, 100429.94, 23.50, 4.761, 109
2022-01-13 07:20:05, 695373600, 24.23, 18.811, 100431.30, 23.75, 4.761, 106
2022-01-13 07:25:05, 695373900, 24.36, 18.681, 100426.57, 23.75, 4.761, 111
2022-01-13 07:30:05, 695374200, 24.31, 18.679, 100432.42, 23.75, 4.761, 109
2022-01-13 07:35:07, 695374500, 24.49, 18.529, 100434.96, 23.75, 4.761, 111
2022-01-13 07:40:05, 695374800, 24.51, 18.484, 100436.47, 24.00, 4.761, 109
2022-01-13 07:45:07, 695375100, 24.59, 18.499, 100432.83, 24.00, 4.761, 111
2022-01-13 07:50:07, 695375400, 24.64, 18.400, 100431.55, 24.00, 4.761, 109
2022-01-13 07:55:06, 695375700, 24.69, 18.335, 100443.91, 24.00, 4.761, 109
2022-01-13 08:00:05, 695376000, 24.83, 18.184, 100450.22, 24.00, 4.761, 111
2022-01-13 08:05:05, 695376300, 25.05, 17.979, 100447.88, 24.00, 4.761, 108
2022-01-13 08:10:05, 695376600, 24.89, 18.107, 100454.59, 24.00, 4.761, 111
2022-01-13 08:15:05, 695376900, 24.93, 18.098, 100463.98, 24.25, 4.761, 109
2022-01-13 08:20:07, 695377200, 24.85, 18.240, 100468.55, 24.00, 4.761, 101
2022-01-13 08:25:07, 695377500, 24.86, 18.286, 100475.03, 24.00, 4.761, 103
2022-01-13 08:30:07, 695377800, 25.45, 17.804, 100470.74, 24.25, 4.761, 105
2022-01-13 08:35:05, 695378100, 25.08, 18.148, 100467.65, 24.25, 4.761, 108
2022-01-13 08:40:07, 695378400, 25.14, 18.319, 100465.69, 24.50, 4.761, 109
2022-01-13 08:45:07, 695378700, 25.10, 18.633, 100465.66, 24.25, 4.761, 111
2022-01-13 08:50:05, 695379000, 25.09, 18.565, 100473.37, 24.50, 4.761, 108
2022-01-13 08:55:05, 695379300, 25.23, 18.413, 100478.23, 24.50, 4.761, 111
2022-01-13 09:00:05, 695379600, 25.19, 18.412, 100484.34, 24.50, 4.761, 111
2022-01-13 09:05:05, 695379900, 25.29, 18.337, 100488.09, 24.50, 4.761, 109
2022-01-13 09:10:05, 695380200, 25.25, 18.358, 100478.63, 24.50, 4.761, 108
2022-01-13 09:15:07, 695380500, 25.36, 18.307, 100480.02, 24.50, 4.761, 100
2022-01-13 09:20:05, 695380800, 25.37, 18.340, 100479.34, 24.50, 4.761, 106
2022-01-13 09:25:05, 695381100, 25.35, 18.407, 100469.54, 24.75, 4.761, 113
2022-01-13 09:30:27, 695381400, 25.39, 18.397, 100472.46, 24.75, 4.761, 109
2022-01-13 09:35:07, 695381700, 25.47, 18.412, 100470.70, 24.75, 4.761, 96
2022-01-13 09:40:07, 695382000, 25.53, 18.426, 100472.06, 24.50, 4.761, 111
2022-01-13 09:45:07, 695382300, 25.63, 18.396, 100467.20, 24.75, 4.761, 109
2022-01-13 09:50:05, 695382600, 25.64, 18.498, 100461.80, 24.75, 4.761, 106
2022-01-13 09:55:06, 695382900, 25.66, 18.577, 100467.69, 24.75, 4.761, 111
2022-01-13 10:00:05, 695383200, 25.67, 18.656, 100467.08, 24.75, 4.761, 109
2022-01-13 10:05:05, 695383500, 25.86, 18.597, 100467.95, 24.75, 4.761, 111
2022-01-13 10:10:06, 695383800, 25.89, 18.621, 100468.77, 25.00, 4.761, 108
2022-01-13 10:15:06, 695384100, 25.80, 18.842, 100460.78, 25.00, 4.761, 108
2022-01-13 10:20:06, 695384400, 24.90, 19.646, 100456.27, 25.00, 4.761, 101
2022-01-13 10:25:17, 695384700, 25.46, 19.020, 100445.33, 24.75, 4.761, 101
2022-01-13 10:30:05, 695385000, 25.64, 18.779, 100449.48, 24.75, 4.761, 108
2022-01-13 10:35:05, 695385300, 25.86, 18.631, 100435.78, 25.00, 4.761, 113
2022-01-13 10:40:05, 695385600, 25.83, 18.663, 100428.73, 25.00, 4.761, 109
2022-01-13 10:45:05, 695385900, 24.98, 19.628, 100412.91, 25.00, 4.761, 111
2022-01-13 10:50:05, 695386200, 25.09, 19.465, 100405.49, 24.75, 4.761, 109
2022-01-13 10:55:05, 695386500, 25.64, 18.993, 100395.50, 24.75, 4.761, 109
2022-01-13 11:00:07, 695386800, 25.82, 18.967, 100382.03, 25.00, 4.761, 111
2022-01-13 11:05:05, 695387100, 25.88, 19.037, 100372.22, 25.00, 4.761, 111
2022-01-13 11:10:05, 695387400, 24.98, 19.942, 100360.09, 25.00, 4.761, 111
2022-01-13 11:15:07, 695387700, 25.15, 19.771, 100352.07, 24.75, 4.761, 111
2022-01-13 11:20:05, 695388000, 25.54, 19.360, 100340.66, 25.00, 4.761, 109
2022-01-13 11:25:05, 695388300, 25.76, 19.145, 100334.80, 25.00, 4.761, 113
2022-01-13 11:30:07, 695388600, 25.50, 19.347, 100317.31, 24.75, 4.761, 111
2022-01-13 11:35:07, 695388900, 24.79, 20.103, 100312.19, 25.00, 4.761, 109
2022-01-13 11:40:08, 695389200, 25.49, 19.414, 100314.41, 24.75, 4.761, 111
2022-01-13 11:50:13, 695389800, 25.71, 19.266, 100280.47, 25.00, 4.761, 111
2022-01-13 11:55:05, 695390100, 24.77, 20.090, 100257.91, 25.00, 4.761, 113
2022-01-13 12:00:06, 695390400, 25.09, 19.880, 100234.89, 24.75, 4.761, 109
2022-01-13 12:05:06, 695390700, 25.60, 19.306, 100220.91, 25.00, 4.761, 113
2022-01-13 12:10:05, 695391000, 25.56, 21.723, 100208.75, 25.00, 4.761, 109
2022-01-13 12:15:05, 695391300, 24.86, 25.919, 100206.57, 25.00, 4.761, 106
2022-01-13 12:20:05, 695391600, 24.80, 23.941, 100193.77, 24.75, 4.761, 108
2022-01-13 12:25:07, 695391900, 25.57, 21.139, 100185.46, 24.75, 4.761, 114
2022-01-13 12:30:07, 695392200, 25.78, 20.552, 100177.42, 25.00, 4.761, 106
2022-01-13 12:35:06, 695392500, 25.34, 23.803, 100174.88, 25.00, 4.761, 106
2022-01-13 12:40:14, 695392800, 24.59, 23.919, 100167.55, 25.00, 4.761, 105
2022-01-13 12:45:07, 695393100, 25.19, 21.963, 100161.64, 24.75, 4.761, 109
2022-01-13 12:50:05, 695393400, 25.40, 21.288, 100158.60, 25.00, 4.761, 111
2022-01-13 12:55:05, 695393700, 25.44, 21.853, 100154.68, 25.00, 4.761, 105
2022-01-13 13:00:05, 695394000, 24.69, 22.893, 100142.39, 25.00, 4.761, 108
2022-01-13 13:05:05, 695394300, 25.16, 21.535, 100124.75, 24.75, 4.761, 111
2022-01-13 13:10:07, 695394600, 25.70, 20.425, 100114.78, 24.75, 4.761, 108
2022-01-13 13:15:07, 695394900, 25.62, 20.511, 100106.33, 25.00, 4.761, 96
2022-01-13 13:20:05, 695395200, 24.72, 23.444, 100103.20, 24.75, 4.761, 109
2022-01-13 13:25:05, 695395500, 24.96, 21.705, 100095.06, 24.75, 4.761, 113
2022-01-13 13:30:05, 695395800, 25.54, 20.395, 100089.74, 24.75, 4.761, 108
2022-01-13 13:35:07, 695396100, 25.48, 20.628, 100077.21, 25.00, 4.761, 111
2022-01-13 13:40:07, 695396400, 24.62, 22.923, 100072.11, 24.75, 4.761, 106
2022-01-13 13:45:05, 695396700, 24.92, 21.512, 100060.78, 24.75, 4.761, 108
2022-01-13 13:50:05, 695397000, 25.52, 20.360, 100053.95, 24.75, 4.761, 109
2022-01-13 13:55:07, 695397300, 25.44, 20.627, 100053.26, 24.75, 4.761, 108
2022-01-13 14:00:05, 695397600, 24.62, 22.474, 100046.66, 24.75, 4.761, 108
2022-01-13 14:05:07, 695397900, 24.84, 21.453, 100038.63, 24.75, 4.761, 111
2022-01-13 14:10:19, 695398200, 25.50, 20.573, 100041.84, 25.00, 4.761, 103
2022-01-13 14:15:05, 695398500, 25.55, 20.598, 100038.83, 25.00, 4.761, 109
2022-01-13 14:20:05, 695398800, 24.81, 22.248, 100038.78, 25.00, 4.761, 109
2022-01-13 14:25:05, 695399100, 24.74, 22.065, 100043.02, 24.75, 4.761, 111
2022-01-13 14:30:07, 695399400, 25.65, 20.727, 100040.92, 24.75, 4.761, 109
2022-01-13 14:35:05, 695399700, 25.60, 20.769, 100035.95, 25.00, 4.761, 109
2022-01-13 14:40:05, 695400000, 24.63, 22.015, 100032.11, 25.00, 4.761, 108
2022-01-13 14:45:05, 695400300, 24.65, 22.161, 100028.69, 24.75, 4.761, 100
2022-01-13 14:50:07, 695400600, 25.58, 20.892, 100019.06, 25.00, 4.761, 98
2022-01-13 14:55:05, 695400900, 25.51, 21.057, 100013.59, 25.00, 4.761, 111
2022-01-13 15:00:05, 695401200, 24.67, 22.219, 100003.95, 25.00, 4.761, 109
2022-01-13 15:05:06, 695401500, 24.67, 22.196, 100005.58, 24.75, 4.761, 109
2022-01-13 15:10:07, 695401800, 25.38, 21.074, 100007.39, 24.75, 4.761, 111
2022-01-13 15:15:06, 695402100, 24.88, 21.499, 100004.49, 25.00, 4.761, 109
2022-01-13 15:20:07, 695402400, 24.34, 22.314, 99997.03, 24.75, 4.761, 111
2022-01-13 15:25:08, 695402700, 23.49, 23.558, 99997.77, 24.50, 4.761, 108
2022-01-13 15:30:06, 695403000, 23.76, 23.605, 99996.61, 24.50, 4.761, 100
2022-01-13 15:35:05, 695403300, 23.78, 23.663, 100000.14, 24.25, 4.761, 109
2022-01-13 15:40:05, 695403600, 23.64, 23.936, 99994.32, 24.25, 4.761, 109
2022-01-13 15:45:07, 695403900, 23.27, 24.452, 99992.56, 24.00, 4.761, 109
2022-01-13 15:50:10, 695404200, 23.64, 24.204, 99995.25, 24.00, 4.761, 108
2022-01-13 15:55:07, 695404500, 23.72, 24.097, 99993.41, 24.25, 4.761, 109
2022-01-13 16:00:12, 695404800, 23.73, 24.041, 99993.66, 24.00, 4.761, 108
2022-01-13 16:05:07, 695405100, 23.52, 24.421, 99995.34, 24.00, 4.761, 108
2022-01-13 16:10:05, 695405400, 23.35, 24.825, 99984.05, 24.00, 4.761, 108
2022-01-13 16:15:05, 695405700, 23.64, 24.495, 99973.23, 24.00, 4.761, 109
2022-01-13 16:20:07, 695406000, 23.71, 24.442, 99977.75, 24.00, 4.761, 108
2022-01-13 16:25:05, 695406300, 23.76, 24.456, 99971.95, 24.00, 4.761, 108
2022-01-13 16:30:07, 695406600, 23.55, 24.714, 99962.64, 24.00, 4.761, 109
2022-01-13 16:35:05, 695406900, 23.24, 25.267, 99968.73, 24.00, 4.761, 109
2022-01-13 16:40:07, 695407200, 23.53, 25.037, 99968.28, 23.75, 4.761, 101
2022-01-13 16:45:07, 695407500, 23.71, 24.846, 99968.45, 24.00, 4.761, 111
2022-01-13 16:50:09, 695407800, 23.80, 24.761, 99967.64, 24.00, 4.745, 108
2022-01-13 16:55:05, 695408100, 24.04, 24.663, 99964.09, 24.00, 4.761, 108
2022-01-13 17:00:07, 695408400, 24.09, 24.352, 99970.43, 24.00, 4.761, 111
2022-01-13 17:05:07, 695408700, 24.91, 23.308, 99972.38, 24.00, 4.761, 109
2022-01-13 17:10:07, 695409000, 25.29, 22.608, 99976.96, 24.25, 4.761, 109
2022-01-13 17:15:05, 695409300, 25.57, 22.207, 99978.73, 24.50, 4.761, 105
2022-01-13 17:20:08, 695409600, 24.61, 23.113, 99976.23, 24.50, 4.761, 109
2022-01-13 17:25:07, 695409900, 24.67, 23.037, 99974.31, 24.25, 4.761, 108
2022-01-13 17:30:05, 695410200, 25.28, 22.147, 99982.38, 24.50, 4.761, 109
2022-01-13 17:35:07, 695410500, 25.56, 21.757, 99991.75, 24.50, 4.761, 109
2022-01-13 17:40:05, 695410800, 24.92, 22.365, 99989.09, 24.75, 4.761, 109
2022-01-13 17:45:05, 695411100, 24.23, 22.881, 99990.38, 24.50, 4.761, 109
2022-01-13 17:50:05, 695411400, 23.93, 23.134, 99993.22, 24.50, 4.761, 103
2022-01-13 17:55:05, 695411700, 23.77, 23.237, 99991.73, 24.25, 4.761, 113
2022-01-13 18:00:07, 695412000, 23.59, 23.295, 99989.27, 24.25, 4.761, 108
2022-01-13 18:05:05, 695412300, 23.49, 23.357, 99987.62, 24.00, 4.761, 109
2022-01-13 18:10:07, 695412600, 23.38, 23.385, 99994.09, 23.75, 4.761, 113
2022-01-13 18:15:07, 695412900, 23.32, 23.393, 100005.24, 23.75, 4.761, 109
2022-01-13 18:20:07, 695413200, 23.23, 23.410, 100009.81, 23.75, 4.761, 111
2022-01-13 18:25:07, 695413500, 23.19, 23.453, 100013.00, 23.75, 4.761, 109
2022-01-13 18:30:07, 695413800, 23.00, 23.499, 100011.09, 23.50, 4.761, 100
2022-01-13 18:35:05, 695414100, 22.99, 23.432, 100003.02, 23.50, 4.761, 111
2022-01-13 18:40:05, 695414400, 22.91, 23.360, 100002.84, 23.50, 4.761, 109
2022-01-13 18:45:07, 695414700, 22.84, 23.412, 100004.64, 23.25, 4.761, 109
2022-01-13 18:50:07, 695415000, 22.99, 23.309, 100005.40, 23.25, 4.761, 111
2022-01-13 18:55:05, 695415300, 23.76, 22.510, 100010.39, 23.50, 4.761, 111
2022-01-13 19:00:07, 695415600, 23.04, 23.088, 100010.00, 23.50, 4.761, 108
2022-01-13 19:05:05, 695415900, 22.92, 23.327, 100006.52, 23.50, 4.761, 111
2022-01-13 19:10:05, 695416200, 22.77, 23.431, 99990.83, 23.25, 4.761, 111
2022-01-13 19:15:05, 695416500, 22.83, 23.434, 99986.50, 23.25, 4.761, 111
2022-01-13 19:20:05, 695416800, 23.83, 22.523, 99978.16, 23.25, 4.761, 111
2022-01-13 19:25:05, 695417100, 23.22, 22.929, 99976.60, 23.50, 4.761, 109
2022-01-13 19:30:07, 695417400, 22.91, 23.271, 99973.54, 23.25, 4.761, 109
2022-01-13 19:35:07, 695417700, 22.76, 23.419, 99968.88, 23.25, 4.761, 109
2022-01-13 19:40:05, 695418000, 22.79, 23.510, 99966.14, 23.25, 4.761, 103
2022-01-13 19:45:07, 695418300, 23.82, 22.490, 99953.87, 23.25, 4.761, 113
2022-01-13 19:50:07, 695418600, 23.12, 22.991, 99954.28, 23.25, 4.761, 111
2022-01-13 19:55:07, 695418900, 22.77, 23.364, 99939.66, 23.50, 4.761, 111
2022-01-13 20:00:07, 695419200, 22.64, 23.491, 99934.89, 23.25, 4.761, 111
2022-01-13 20:05:07, 695419500, 23.35, 23.024, 99926.89, 23.25, 4.761, 109
2022-01-13 20:10:05, 695419800, 23.71, 22.405, 99919.84, 23.25, 4.761, 109
2022-01-13 20:15:07, 695420100, 22.96, 23.072, 99918.98, 23.50, 4.761, 108
2022-01-13 20:20:07, 695420400, 22.71, 23.350, 99911.22, 23.25, 4.761, 111
2022-01-13 20:25:07, 695420700, 22.85, 23.391, 99919.80, 23.25, 4.761, 113
2022-01-13 20:30:05, 695421000, 23.84, 22.368, 99916.38, 23.25, 4.761, 103
2022-01-13 20:35:05, 695421300, 23.14, 22.847, 99910.72, 23.50, 4.761, 108
2022-01-13 20:40:07, 695421600, 22.73, 23.251, 99902.41, 23.25, 4.761, 113
2022-01-13 20:45:07, 695421900, 22.69, 23.427, 99896.10, 23.25, 4.761, 111
2022-01-13 20:50:07, 695422200, 23.75, 22.453, 99895.03, 23.25, 4.761, 109
2022-01-13 20:55:07, 695422500, 23.37, 22.669, 99901.03, 23.25, 4.761, 109
2022-01-13 21:00:07, 695422800, 22.80, 23.143, 99899.16, 23.25, 4.761, 105
2022-01-13 21:05:05, 695423100, 22.67, 23.381, 99900.95, 23.25, 4.761, 109
2022-01-13 21:10:05, 695423400, 23.63, 22.626, 99898.25, 23.25, 4.761, 100
2022-01-13 21:15:07, 695423700, 23.77, 22.263, 99899.95, 23.25, 4.761, 111
2022-01-13 21:20:05, 695424000, 22.87, 23.079, 99905.99, 23.50, 4.761, 111
2022-01-13 21:25:07, 695424300, 22.67, 23.337, 99904.36, 23.25, 4.761, 109
2022-01-13 21:30:05, 695424600, 23.60, 22.646, 99903.73, 23.25, 4.761, 111
2022-01-13 21:35:07, 695424900, 23.89, 22.214, 99899.88, 23.50, 4.761, 108
2022-01-13 21:40:07, 695425200, 22.98, 23.028, 99907.09, 23.50, 4.761, 111
2022-01-13 21:45:05, 695425500, 22.72, 23.372, 99910.55, 23.25, 4.761, 105
2022-01-13 21:50:08, 695425800, 23.54, 22.756, 99907.33, 23.25, 4.761, 111
2022-01-13 21:55:07, 695426100, 23.96, 22.194, 99897.09, 23.50, 4.761, 105
2022-01-13 22:00:05, 695426400, 23.03, 22.976, 99897.44, 23.25, 4.761, 111
2022-01-13 22:05:07, 695426700, 22.73, 23.340, 99891.86, 23.25, 4.761, 111
2022-01-13 22:10:07, 695427000, 23.58, 22.725, 99887.05, 23.25, 4.761, 111
2022-01-13 22:15:05, 695427300, 23.96, 22.184, 99878.50, 23.25, 4.761, 111
2022-01-13 22:20:07, 695427600, 23.04, 22.976, 99876.46, 23.25, 4.761, 109
2022-01-13 22:25:05, 695427900, 22.73, 23.361, 99882.06, 23.25, 4.761, 111
2022-01-13 22:30:07, 695428200, 23.60, 22.669, 99873.13, 23.25, 4.761, 113
2022-01-13 22:35:07, 695428500, 23.98, 22.150, 99866.25, 23.25, 4.761, 109
2022-01-13 22:40:05, 695428800, 23.03, 22.964, 99866.77, 23.50, 4.761, 101
2022-01-13 22:45:07, 695429100, 22.81, 23.288, 99865.29, 23.25, 4.761, 109
2022-01-13 22:50:07, 695429400, 23.71, 22.563, 99858.62, 23.25, 4.761, 109
2022-01-13 22:55:07, 695429700, 24.04, 22.131, 99862.55, 23.25, 4.761, 109
2022-01-13 23:00:05, 695430000, 23.06, 23.011, 99864.50, 23.50, 4.761, 111
2022-01-13 23:05:07, 695430300, 22.85, 23.413, 99858.14, 23.25, 4.761, 108
2022-01-13 23:10:07, 695430600, 23.79, 22.544, 99852.32, 23.25, 4.761, 113
2022-01-13 23:15:05, 695430900, 24.00, 22.196, 99842.17, 23.50, 4.761, 105
2022-01-13 23:20:05, 695431200, 23.09, 23.124, 99833.80, 23.50, 4.761, 108
2022-01-13 23:25:07, 695431500, 22.87, 23.470, 99824.84, 23.25, 4.761, 111
2022-01-13 23:30:07, 695431800, 23.83, 22.558, 99810.73, 23.25, 4.761, 111
2022-01-13 23:35:05, 695432100, 24.08, 22.245, 99805.15, 23.50, 4.761, 100
2022-01-13 23:40:07, 695432400, 23.12, 23.170, 99798.04, 23.50, 4.761, 111
2022-01-13 23:45:05, 695432700, 22.85, 23.514, 99784.66, 23.25, 4.761, 111
2022-01-13 23:50:07, 695433000, 23.79, 22.745, 99781.88, 23.25, 4.761, 111
2022-01-13 23:55:07, 695433300, 24.12, 22.270, 99777.00, 23.25, 4.761, 105
2022-01-14 00:00:05, 695433600, 23.16, 23.127, 99771.89, 23.50, 4.761, 105
2022-01-14 00:05:07, 695433900, 22.88, 23.492, 99771.94, 23.25, 4.761, 108
2022-01-14 00:10:07, 695434200, 23.76, 22.767, 99762.67, 23.25, 4.761, 111
2022-01-14 00:15:07, 695434500, 24.11, 22.247, 99759.08, 23.50, 4.761, 111
2022-01-14 00:20:07, 695434800, 23.19, 22.995, 99752.88, 23.50, 4.761, 103
2022-01-14 00:25:07, 695435100, 22.85, 23.380, 99746.08, 23.50, 4.761, 103
2022-01-14 00:30:09, 695435400, 23.75, 22.644, 99739.73, 23.25, 4.761, 109
2022-01-14 00:35:05, 695435700, 24.13, 22.102, 99747.45, 23.25, 4.761, 114
2022-01-14 00:40:05, 695436000, 23.27, 22.775, 99746.20, 23.50, 4.761, 101
2022-01-14 00:45:07, 695436300, 22.86, 23.201, 99742.17, 23.25, 4.761, 109
2022-01-14 00:50:07, 695436600, 23.71, 22.563, 99725.34, 23.25, 4.761, 114
2022-01-14 00:55:05, 695436900, 24.17, 21.925, 99733.47, 23.50, 4.761, 109
2022-01-14 01:00:07, 695437200, 23.27, 22.563, 99737.06, 23.50, 4.761, 106
2022-01-14 01:05:07, 695437500, 22.89, 23.035, 99738.36, 23.50, 4.761, 111
2022-01-14 01:10:07, 695437800, 23.72, 22.429, 99732.31, 23.25, 4.761, 111
2022-01-14 01:15:07, 695438100, 24.20, 21.770, 99734.16, 23.50, 4.761, 113
2022-01-14 01:20:07, 695438400, 23.25, 22.528, 99730.38, 23.50, 4.761, 109
2022-01-14 01:25:07, 695438700, 22.89, 22.924, 99722.09, 23.25, 4.761, 111
2022-01-14 01:30:05, 695439000, 23.70, 22.327, 99713.68, 23.50, 4.761, 113
2022-01-14 01:35:05, 695439300, 24.20, 21.735, 99717.34, 23.25, 4.761, 109
2022-01-14 01:40:07, 695439600, 23.31, 22.408, 99711.52, 23.50, 4.761, 111
2022-01-14 01:45:09, 695439900, 22.87, 22.822, 99715.33, 23.50, 4.761, 111
2022-01-14 01:50:07, 695440200, 23.66, 22.291, 99721.52, 23.25, 4.761, 111
2022-01-14 01:55:07, 695440500, 24.15, 21.677, 99721.89, 23.50, 4.761, 111
2022-01-14 02:00:05, 695440800, 23.38, 22.255, 99720.27, 23.50, 4.761, 101
2022-01-14 02:05:05, 695441100, 22.90, 22.701, 99728.13, 23.50, 4.761, 109
2022-01-14 02:10:07, 695441400, 23.56, 22.320, 99738.40, 23.25, 4.761, 109
2022-01-14 02:15:07, 695441700, 24.10, 21.642, 99750.06, 23.25, 4.761, 109
2022-01-14 02:20:07, 695442000, 23.42, 22.212, 99760.16, 23.50, 4.761, 109
2022-01-14 02:25:07, 695442300, 22.90, 22.645, 99763.13, 23.50, 4.761, 111
2022-01-14 02:30:07, 695442600, 23.63, 22.200, 99765.23, 23.25, 4.761, 111
2022-01-14 02:35:07, 695442900, 24.14, 21.564, 99772.86, 23.50, 4.761, 111
2022-01-14 02:40:07, 695443200, 23.38, 22.233, 99767.55, 23.50, 4.761, 109
2022-01-14 02:45:05, 695443500, 22.89, 22.655, 99769.78, 23.50, 4.761, 109
2022-01-14 02:50:05, 695443800, 23.65, 22.201, 99767.55, 23.25, 4.761, 101
2022-01-14 02:55:05, 695444100, 24.18, 21.544, 99765.11, 23.50, 4.761, 109
2022-01-14 03:00:05, 695444400, 23.32, 22.330, 99748.84, 23.50, 4.761, 111
2022-01-14 03:05:05, 695444700, 22.92, 22.757, 99739.01, 23.50, 4.761, 109
2022-01-14 03:10:05, 695445000, 23.81, 22.053, 99735.21, 23.50, 4.761, 101
2022-01-14 03:15:05, 695445300, 24.21, 21.612, 99736.35, 23.50, 4.761, 111
2022-01-14 03:20:07, 695445600, 23.25, 22.450, 99724.92, 23.50, 4.761, 111
2022-01-14 03:25:07, 695445900, 22.94, 22.893, 99724.66, 23.25, 4.761, 109
2022-01-14 03:30:06, 695446200, 23.81, 22.120, 99715.59, 23.25, 4.761, 103
2022-01-14 03:35:05, 695446500, 24.21, 21.680, 99714.25, 23.50, 4.761, 109
2022-01-14 03:40:07, 695446800, 23.25, 22.562, 99716.48, 23.50, 4.761, 111
2022-01-14 03:45:05, 695447100, 22.91, 23.036, 99725.88, 23.50, 4.761, 111
2022-01-14 03:50:05, 695447400, 23.90, 22.158, 99724.90, 23.25, 4.761, 111
2022-01-14 03:55:05, 695447700, 24.17, 21.813, 99721.23, 23.50, 4.761, 109
2022-01-14 04:00:07, 695448000, 23.21, 22.683, 99718.84, 23.50, 4.761, 111
2022-01-14 04:05:07, 695448300, 22.94, 23.104, 99710.34, 23.25, 4.761, 114
2022-01-14 04:10:05, 695448600, 23.83, 22.311, 99710.17, 23.25, 4.761, 109
2022-01-14 04:15:05, 695448900, 24.23, 21.827, 99704.55, 23.50, 4.761, 113
2022-01-14 04:20:05, 695449200, 23.32, 22.666, 99702.88, 23.50, 4.761, 108
2022-01-14 04:25:05, 695449500, 22.90, 23.104, 99697.64, 23.25, 4.761, 109
2022-01-14 04:30:07, 695449800, 23.81, 22.422, 99691.43, 23.50, 4.761, 109
2022-01-14 04:35:07, 695450100, 24.19, 21.937, 99676.92, 23.50, 4.761, 108
2022-01-14 04:40:05, 695450400, 23.28, 22.798, 99670.83, 23.50, 4.761, 109
2022-01-14 04:45:07, 695450700, 22.92, 23.261, 99668.03, 23.50, 4.761, 109
2022-01-14 04:50:07, 695451000, 23.86, 22.402, 99668.98, 23.50, 4.761, 111
2022-01-14 04:55:07, 695451300, 24.19, 21.981, 99659.01, 23.50, 4.761, 113
2022-01-14 05:00:07, 695451600, 23.27, 22.809, 99658.66, 23.50, 4.761, 100
2022-01-14 05:05:07, 695451900, 22.90, 23.226, 99653.02, 23.50, 4.761, 111
2022-01-14 05:10:05, 695452200, 23.86, 22.347, 99657.55, 23.50, 4.761, 111
2022-01-14 05:15:05, 695452500, 24.14, 21.957, 99651.17, 23.50, 4.761, 103
2022-01-14 05:20:07, 695452800, 23.22, 22.739, 99647.67, 23.50, 4.761, 109
2022-01-14 05:25:07, 695453100, 22.89, 23.170, 99640.95, 23.25, 4.761, 109
2022-01-14 05:30:07, 695453400, 23.82, 22.300, 99637.02, 23.25, 4.761, 109
2022-01-14 05:35:07, 695453700, 24.14, 21.912, 99626.94, 23.50, 4.761, 111
2022-01-14 05:40:05, 695454000, 23.15, 22.713, 99637.98, 23.50, 4.761, 109
2022-01-14 05:45:05, 695454300, 23.02, 22.964, 99651.60, 23.25, 4.761, 109
2022-01-14 05:50:07, 695454600, 23.98, 22.027, 99670.50, 23.25, 4.761, 103
2022-01-14 05:55:05, 695454900, 24.03, 21.861, 99683.07, 23.50, 4.761, 109
2022-01-14 06:00:07, 695455200, 23.07, 22.698, 99684.91, 23.50, 4.761, 103
2022-01-14 06:05:05, 695455500, 22.95, 22.949, 99690.41, 23.25, 4.761, 111
2022-01-14 06:10:05, 695455800, 23.94, 21.947, 99699.92, 23.25, 4.761, 108
2022-01-14 06:15:05, 695456100, 24.05, 21.751, 99703.33, 23.50, 4.761, 109
2022-01-14 06:20:07, 695456400, 23.07, 22.497, 99700.58, 23.50, 4.761, 111
2022-01-14 06:25:07, 695456700, 22.97, 22.794, 99698.19, 23.25, 4.761, 108
2022-01-14 06:30:07, 695457000, 23.96, 21.848, 99688.43, 23.50, 4.761, 111
2022-01-14 06:35:07, 695457300, 24.07, 21.629, 99684.19, 23.50, 4.761, 109
2022-01-14 06:40:07, 695457600, 23.09, 22.464, 99681.91, 23.50, 4.761, 109
2022-01-14 06:45:05, 695457900, 22.94, 22.725, 99677.82, 23.50, 4.761, 103
2022-01-14 06:50:07, 695458200, 23.93, 21.834, 99674.86, 23.25, 4.761, 109
2022-01-14 06:55:05, 695458500, 24.13, 21.485, 99686.88, 23.50, 4.761, 111
2022-01-14 07:00:05, 695458800, 23.08, 22.353, 99680.03, 23.50, 4.761, 114
2022-01-14 07:05:05, 695459100, 22.93, 22.680, 99679.97, 23.50, 4.761, 101
2022-01-14 07:10:05, 695459400, 23.95, 21.734, 99680.87, 23.50, 4.761, 109
2022-01-14 07:15:05, 695459700, 24.27, 21.369, 99681.69, 23.50, 4.761, 113
2022-01-14 07:20:07, 695460000, 24.44, 21.208, 99681.04, 23.75, 4.761, 108
2022-01-14 07:25:07, 695460300, 24.54, 21.102, 99682.41, 23.75, 4.761, 103
2022-01-14 07:30:07, 695460600, 24.62, 21.026, 99678.59, 23.75, 4.761, 109
2022-01-14 07:35:05, 695460900, 24.70, 20.985, 99674.41, 23.75, 4.761, 113
2022-01-14 07:40:05, 695461200, 24.82, 20.867, 99668.86, 24.00, 4.761, 109
2022-01-14 07:45:05, 695461500, 24.86, 20.870, 99668.86, 24.00, 4.761, 108
2022-01-14 07:50:05, 695461800, 25.02, 20.730, 99664.86, 24.25, 4.761, 109
2022-01-14 07:55:07, 695462100, 25.01, 20.798, 99672.55, 24.00, 4.761, 113
2022-01-14 08:00:05, 695462400, 25.09, 20.756, 99689.20, 24.25, 4.761, 111
2022-01-14 08:05:05, 695462700, 25.11, 20.735, 99699.39, 24.25, 4.761, 103
2022-01-14 08:10:05, 695463000, 25.15, 20.736, 99705.11, 24.25, 4.761, 113
2022-01-14 08:15:05, 695463300, 25.12, 20.837, 99698.51, 24.25, 4.761, 103
2022-01-14 08:20:05, 695463600, 24.31, 21.819, 99707.46, 24.25, 4.761, 111
2022-01-14 08:25:05, 695463900, 24.18, 22.374, 99719.20, 24.25, 4.761, 109
2022-01-14 08:30:07, 695464200, 24.20, 22.363, 99719.56, 24.25, 4.761, 111
2022-01-14 08:35:07, 695464500, 24.20, 22.486, 99720.33, 24.00, 4.761, 111
2022-01-14 08:40:05, 695464800, 24.18, 22.575, 99719.02, 24.00, 4.761, 109
2022-01-14 08:45:05, 695465100, 24.17, 22.631, 99725.77, 24.00, 4.761, 105
2022-01-14 08:50:07, 695465400, 24.21, 22.744, 99730.06, 24.00, 4.761, 111
2022-01-14 08:55:05, 695465700, 24.24, 22.769, 99731.19, 24.00, 4.761, 109
2022-01-14 09:00:05, 695466000, 24.22, 22.768, 99735.16, 24.00, 4.761, 109
2022-01-14 09:05:07, 695466300, 24.30, 22.873, 99740.02, 24.25, 4.761, 111
2022-01-14 09:10:05, 695466600, 24.32, 22.930, 99755.66, 24.00, 4.761, 106
2022-01-14 09:15:07, 695466900, 24.37, 23.011, 99759.73, 24.25, 4.761, 109
2022-01-14 09:20:05, 695467200, 23.65, 23.701, 99757.00, 24.25, 4.761, 108
2022-01-14 09:25:05, 695467500, 23.75, 23.931, 99753.58, 24.00, 4.761, 108
2022-01-14 09:30:07, 695467800, 24.22, 23.384, 99760.13, 24.00, 4.761, 108
2022-01-14 09:35:05, 695468100, 24.27, 23.420, 99767.45, 24.00, 4.761, 108
2022-01-14 09:40:05, 695468400, 24.39, 23.370, 99767.91, 24.00, 4.761, 108
2022-01-14 09:45:11, 695468700, 24.42, 23.384, 99776.37, 24.25, 4.761, 111
2022-01-14 09:50:05, 695469000, 24.49, 23.397, 99780.13, 24.25, 4.761, 108
2022-01-14 09:55:05, 695469300, 24.50, 23.522, 99784.20, 24.25, 4.761, 111
2022-01-14 10:00:18, 695469600, 24.64, 23.597, 99780.10, 24.25, 4.761, 105
2022-01-14 10:05:07, 695469900, 23.91, 24.487, 99790.89, 24.25, 4.761, 108
2022-01-14 10:10:05, 695470200, 24.32, 24.252, 99790.06, 24.25, 4.761, 109
2022-01-14 10:15:08, 695470500, 24.54, 23.872, 99788.05, 24.25, 4.761, 111
2022-01-14 10:20:05, 695470800, 24.57, 23.828, 99802.52, 24.25, 4.761, 109
2022-01-14 10:25:05, 695471100, 24.64, 23.776, 99808.94, 24.25, 4.761, 111
2022-01-14 10:30:05, 695471400, 24.40, 24.021, 99797.73, 24.25, 4.761, 109
2022-01-14 10:35:07, 695471700, 23.76, 24.837, 99791.00, 24.25, 4.761, 109
2022-01-14 10:40:07, 695472000, 24.37, 24.345, 99792.35, 24.25, 4.761, 113
2022-01-14 10:50:06, 695472600, 24.77, 26.373, 99780.83, 24.25, 4.761, 111
2022-01-14 10:55:05, 695472900, 24.81, 28.706, 99775.58, 24.25, 4.761, 105
2022-01-14 11:00:27, 695473200, 24.53, 28.979, 99771.17, 24.25, 4.761, 101
2022-01-14 11:05:05, 695473500, 23.68, 29.025, 99765.29, 24.25, 4.761, 109
2022-01-14 11:10:19, 695473800, 24.55, 28.298, 99763.95, 24.25, 4.761, 111
2022-01-14 11:15:09, 695474100, 24.72, 29.552, 99769.57, 24.25, 4.761, 103
2022-01-14 11:20:07, 695474400, 24.84, 26.658, 99765.70, 24.25, 4.761, 111
2022-01-14 11:25:05, 695474700, 24.27, 26.534, 99766.95, 24.25, 4.761, 109
2022-01-14 11:30:07, 695475000, 23.92, 28.716, 99764.11, 24.25, 4.761, 109
2022-01-14 11:35:08, 695475300, 24.43, 28.078, 99773.35, 24.25, 4.761, 109
2022-01-14 11:40:05, 695475600, 24.71, 28.375, 99762.69, 24.25, 4.761, 103
2022-01-14 11:45:05, 695475900, 24.71, 26.134, 99763.00, 24.50, 4.761, 108
2022-01-14 11:50:11, 695476200, 24.43, 26.364, 99762.25, 24.50, 4.761, 105
2022-01-14 11:55:11, 695476500, 23.93, 27.096, 99757.75, 24.25, 4.761, 108
2022-01-14 12:00:05, 695476800, 24.59, 27.976, 99757.06, 24.25, 4.761, 109
2022-01-14 12:05:07, 695477100, 24.78, 26.710, 99757.70, 24.25, 4.761, 111
2022-01-14 12:10:05, 695477400, 24.82, 26.589, 99759.84, 24.25, 4.761, 109
2022-01-14 12:15:05, 695477700, 24.19, 25.768, 99742.89, 24.50, 4.761, 109
2022-01-14 12:20:07, 695478000, 23.97, 26.617, 99732.34, 24.25, 4.761, 109
2022-01-14 12:25:07, 695478300, 24.59, 26.229, 99736.20, 24.25, 4.761, 109
2022-01-14 12:30:05, 695478600, 24.73, 25.239, 99743.33, 24.25, 4.761, 109
2022-01-14 12:35:19, 695478900, 24.74, 25.788, 99744.31, 24.50, 4.761, 109
2022-01-14 12:40:08, 695479200, 24.02, 25.222, 99749.05, 24.50, 4.761, 105
2022-01-14 12:45:05, 695479500, 24.18, 26.137, 99746.92, 24.25, 4.761, 109
2022-01-14 12:50:05, 695479800, 24.64, 24.942, 99737.23, 24.25, 4.761, 103
2022-01-14 12:55:08, 695480100, 24.79, 25.376, 99735.92, 24.50, 4.761, 105
2022-01-14 13:00:07, 695480400, 24.88, 25.000, 99735.63, 24.50, 4.761, 111
2022-01-14 13:05:05, 695480700, 23.84, 24.954, 99737.78, 24.25, 4.761, 111
2022-01-14 13:10:06, 695481000, 24.11, 24.936, 99728.80, 24.25, 4.761, 101
2022-01-14 13:15:07, 695481300, 24.61, 24.032, 99718.67, 24.25, 4.761, 109
2022-01-14 13:20:19, 695481600, 24.76, 23.962, 99721.97, 24.50, 4.761, 109
2022-01-14 13:25:05, 695481900, 24.41, 23.774, 99735.93, 24.50, 4.761, 103
2022-01-14 13:30:07, 695482200, 23.69, 24.229, 99752.22, 24.25, 4.761, 105
2022-01-14 13:35:07, 695482500, 24.36, 23.975, 99748.84, 24.25, 4.761, 108
2022-01-14 13:40:07, 695482800, 24.60, 23.740, 99749.53, 24.25, 4.761, 105
2022-01-14 13:45:05, 695483100, 24.63, 23.573, 99750.13, 24.50, 4.761, 109
2022-01-14 13:50:05, 695483400, 23.72, 23.716, 99757.38, 24.25, 4.761, 111
2022-01-14 13:55:07, 695483700, 23.96, 23.785, 99754.20, 24.25, 4.761, 111
2022-01-14 14:00:05, 695484000, 24.42, 23.484, 99752.13, 24.25, 4.761, 105
2022-01-14 14:05:05, 695484300, 24.64, 23.114, 99757.98, 24.50, 4.761, 111
2022-01-14 14:10:07, 695484600, 24.35, 23.268, 99763.27, 24.50, 4.761, 109
2022-01-14 14:15:07, 695484900, 23.66, 23.657, 99769.34, 24.50, 4.761, 111
2022-01-14 14:20:08, 695485200, 24.31, 23.243, 99781.38, 24.25, 4.761, 111
2022-01-14 14:25:11, 695485500, 24.56, 22.976, 99770.50, 24.25, 4.761, 105
2022-01-14 14:30:05, 695485800, 24.72, 22.703, 99781.36, 24.50, 4.761, 109
2022-01-14 14:35:07, 695486100, 24.01, 23.373, 99785.84, 24.50, 4.761, 111
2022-01-14 14:40:05, 695486400, 23.81, 23.642, 99793.29, 24.25, 4.761, 101
2022-01-14 14:45:05, 695486700, 24.52, 22.974, 99800.92, 24.25, 4.761, 109
2022-01-14 14:50:05, 695487000, 24.65, 22.711, 99812.53, 24.50, 4.761, 111
2022-01-14 14:55:05, 695487300, 24.43, 22.946, 99816.80, 24.50, 4.761, 109
2022-01-14 15:00:05, 695487600, 23.66, 23.534, 99811.89, 24.50, 4.761, 108
2022-01-14 15:05:07, 695487900, 24.21, 23.383, 99823.83, 24.25, 4.761, 103
2022-01-14 15:10:07, 695488200, 24.59, 22.810, 99826.46, 24.50, 4.761, 106
2022-01-14 15:15:05, 695488500, 24.67, 22.679, 99835.70, 24.50, 4.761, 109
2022-01-14 15:20:07, 695488800, 23.87, 23.209, 99843.67, 24.50, 4.761, 101
2022-01-14 15:25:05, 695489100, 24.02, 23.341, 99846.22, 24.25, 4.761, 105
2022-01-14 15:30:06, 695489400, 24.49, 22.883, 99844.42, 24.25, 4.761, 111
2022-01-14 15:35:05, 695489700, 24.67, 22.532, 99841.59, 24.50, 4.761, 103
2022-01-14 15:40:07, 695490000, 24.04, 22.882, 99841.56, 24.50, 4.761, 103
2022-01-14 15:45:05, 695490300, 23.73, 23.303, 99856.78, 24.25, 4.761, 109
2022-01-14 15:50:07, 695490600, 24.43, 22.733, 99861.12, 24.25, 4.761, 111
2022-01-14 15:55:05, 695490900, 24.63, 22.373, 99868.91, 24.50, 4.761, 109
2022-01-14 16:00:05, 695491200, 24.43, 24.986, 99879.30, 24.50, 4.761, 108
2022-01-14 16:05:07, 695491500, 23.63, 27.458, 99879.80, 24.25, 4.761, 103
2022-01-14 16:10:05, 695491800, 24.25, 32.506, 99884.95, 24.25, 4.761, 103
2022-01-14 16:15:05, 695492100, 24.51, 25.943, 99889.91, 24.25, 4.761, 101
2022-01-14 16:20:07, 695492400, 24.60, 25.511, 99890.85, 24.50, 4.761, 101
2022-01-14 16:25:07, 695492700, 23.75, 25.988, 99896.76, 24.25, 4.761, 109
2022-01-14 16:30:07, 695493000, 23.87, 27.114, 99905.85, 24.25, 4.761, 111
2022-01-14 16:35:05, 695493300, 24.36, 25.408, 99916.33, 24.25, 4.761, 101
2022-01-14 16:40:07, 695493600, 24.52, 25.485, 99916.16, 24.50, 4.761, 109
2022-01-14 16:45:05, 695493900, 24.14, 23.223, 99929.79, 24.25, 4.761, 101
2022-01-14 16:50:05, 695494200, 23.49, 24.721, 99935.88, 24.25, 4.761, 109
2022-01-14 16:55:05, 695494500, 24.24, 24.315, 99953.59, 24.25, 4.761, 111
2022-01-14 17:00:05, 695494800, 24.48, 23.263, 99962.19, 24.25, 4.761, 108
2022-01-14 17:05:07, 695495100, 24.63, 22.643, 99962.09, 24.25, 4.761, 111
2022-01-14 17:10:07, 695495400, 23.81, 23.273, 99972.97, 24.25, 4.761, 103
2022-01-14 17:15:05, 695495700, 23.82, 23.161, 99992.93, 24.25, 4.761, 108
2022-01-14 17:20:07, 695496000, 24.37, 22.630, 100004.14, 24.25, 4.761, 111
2022-01-14 17:25:07, 695496300, 24.53, 22.268, 100015.55, 24.25, 4.761, 103
2022-01-14 17:30:07, 695496600, 24.44, 22.005, 100021.25, 24.50, 4.761, 105
2022-01-14 17:35:05, 695496900, 23.58, 22.478, 100029.36, 24.25, 4.761, 108
2022-01-14 17:40:05, 695497200, 23.52, 22.362, 100035.59, 24.25, 4.761, 109
2022-01-14 17:45:08, 695497500, 23.11, 22.589, 100038.70, 24.00, 4.761, 111
2022-01-14 17:50:07, 695497800, 22.99, 22.604, 100047.14, 24.00, 4.761, 109
2022-01-14 17:55:07, 695498100, 22.74, 22.804, 100059.17, 23.75, 4.761, 101
2022-01-14 18:00:05, 695498400, 22.66, 22.789, 100069.36, 23.75, 4.761, 109
2022-01-14 18:05:07, 695498700, 22.56, 22.762, 100071.24, 23.50, 4.761, 109
2022-01-14 18:10:05, 695499000, 22.48, 22.791, 100090.05, 23.50, 4.761, 101
2022-01-14 18:15:07, 695499300, 22.34, 22.661, 100104.86, 23.50, 4.761, 105
2022-01-14 18:20:05, 695499600, 22.26, 22.680, 100114.27, 23.25, 4.776, 111
2022-01-14 18:25:07, 695499900, 22.15, 22.596, 100128.59, 23.25, 4.776, 108
2022-01-14 18:30:05, 695500200, 22.29, 22.502, 100148.30, 23.25, 4.776, 111
2022-01-14 18:35:05, 695500500, 23.04, 22.160, 100157.41, 23.25, 4.761, 105
2022-01-14 18:40:05, 695500800, 22.36, 22.261, 100168.16, 23.25, 4.761, 105
2022-01-14 18:45:07, 695501100, 22.23, 22.421, 100170.13, 23.25, 4.761, 111
2022-01-14 18:50:07, 695501400, 22.08, 22.491, 100171.67, 23.25, 4.776, 111
2022-01-14 18:55:07, 695501700, 22.40, 22.385, 100183.53, 23.25, 4.776, 108
2022-01-14 19:00:05, 695502000, 22.98, 21.911, 100179.08, 23.25, 4.761, 108
2022-01-14 19:05:05, 695502300, 22.21, 21.896, 100182.82, 23.25, 4.761, 109
2022-01-14 19:10:07, 695502600, 21.98, 21.918, 100196.88, 23.25, 4.776, 109
2022-01-14 19:15:05, 695502900, 22.00, 21.818, 100207.25, 23.00, 4.776, 111
2022-01-14 19:20:07, 695503200, 22.81, 21.534, 100213.29, 23.00, 4.761, 109
2022-01-14 19:25:07, 695503500, 22.43, 21.415, 100216.73, 23.00, 4.761, 111
2022-01-14 19:30:09, 695503800, 22.06, 21.632, 100222.44, 23.25, 4.761, 111
2022-01-14 19:35:07, 695504100, 21.92, 21.736, 100220.39, 23.00, 4.776, 111
2022-01-14 19:40:09, 695504400, 22.63, 21.458, 100230.31, 23.00, 4.776, 124
2022-01-14 19:45:05, 695504700, 22.60, 21.223, 100240.11, 23.00, 4.761, 124
2022-01-14 19:50:07, 695505000, 22.01, 21.473, 100251.64, 23.00, 4.761, 130
2022-01-14 19:55:05, 695505300, 21.86, 21.532, 100272.20, 23.00, 4.776, 127
2022-01-14 20:00:07, 695505600, 22.60, 21.267, 100265.47, 23.00, 4.761, 127
2022-01-14 20:05:07, 695505900, 22.79, 20.886, 100263.39, 23.00, 4.761, 127
2022-01-14 20:10:07, 695506200, 22.04, 21.240, 100263.27, 23.00, 4.776, 124
2022-01-14 20:15:05, 695506500, 21.88, 21.300, 100270.33, 23.00, 4.776, 122
2022-01-14 20:20:07, 695506800, 22.51, 21.006, 100287.23, 23.00, 4.761, 126
2022-01-14 20:25:07, 695507100, 22.93, 20.824, 100303.33, 23.00, 4.761, 126
2022-01-14 20:30:05, 695507400, 22.05, 21.096, 100303.44, 23.00, 4.761, 126
2022-01-14 20:35:07, 695507700, 21.88, 21.199, 100312.23, 23.00, 4.761, 127
2022-01-14 20:40:11, 695508000, 22.58, 21.009, 100315.90, 23.00, 4.761, 126
2022-01-14 20:45:05, 695508300, 22.91, 20.645, 100328.13, 23.00, 4.761, 127
2022-01-14 20:50:07, 695508600, 22.08, 20.773, 100334.98, 23.00, 4.761, 122
2022-01-14 20:55:05, 695508900, 21.87, 20.920, 100347.36, 23.00, 4.776, 126
2022-01-14 21:00:05, 695509200, 22.57, 20.528, 100353.35, 23.00, 4.776, 124
2022-01-14 21:05:05, 695509500, 22.88, 20.274, 100357.10, 23.00, 4.761, 122
2022-01-14 21:10:07, 695509800, 22.07, 20.260, 100342.11, 23.00, 4.761, 122
2022-01-14 21:15:07, 695510100, 21.86, 20.429, 100360.38, 23.00, 4.776, 127
2022-01-14 21:20:07, 695510400, 22.58, 20.182, 100377.09, 23.00, 4.761, 127
2022-01-14 21:25:05, 695510700, 22.84, 19.813, 100369.72, 23.00, 4.761, 124
2022-01-14 21:30:05, 695511000, 22.02, 19.777, 100363.13, 23.00, 4.761, 126
2022-01-14 21:35:05, 695511300, 21.84, 19.770, 100380.52, 23.00, 4.776, 126
2022-01-14 21:40:07, 695511600, 22.57, 19.656, 100379.91, 23.00, 4.776, 126
2022-01-14 21:45:05, 695511900, 22.86, 19.312, 100389.12, 23.00, 4.761, 124
2022-01-14 21:50:07, 695512200, 22.12, 19.413, 100401.55, 23.00, 4.761, 122
2022-01-14 21:55:05, 695512500, 21.83, 19.468, 100407.55, 23.00, 4.776, 132
2022-01-14 22:00:05, 695512800, 22.42, 19.337, 100402.58, 23.00, 4.776, 124
2022-01-14 22:05:05, 695513100, 22.74, 18.893, 100407.16, 23.00, 4.761, 127
2022-01-14 22:10:06, 695513400, 22.07, 18.831, 100424.13, 23.00, 4.761, 127
2022-01-14 22:15:07, 695513700, 21.81, 19.110, 100428.16, 23.00, 4.761, 122
2022-01-14 22:20:07, 695514000, 22.37, 18.922, 100423.77, 22.75, 4.776, 127
2022-01-14 22:25:05, 695514300, 22.73, 18.680, 100430.41, 23.00, 4.761, 126
2022-01-14 22:30:07, 695514600, 22.14, 18.577, 100437.89, 23.00, 4.761, 127
2022-01-14 22:35:05, 695514900, 21.77, 18.685, 100439.11, 23.00, 4.776, 126
2022-01-14 22:40:05, 695515200, 22.36, 18.519, 100438.16, 23.00, 4.776, 124
2022-01-14 22:45:05, 695515500, 22.63, 18.194, 100445.61, 23.00, 4.761, 124
2022-01-14 22:50:07, 695515800, 21.93, 17.932, 100446.94, 23.00, 4.761, 124
2022-01-14 22:55:07, 695516100, 21.74, 18.024, 100442.44, 23.00, 4.776, 124
2022-01-14 23:00:07, 695516400, 22.41, 18.007, 100443.88, 23.00, 4.776, 126
2022-01-14 23:05:05, 695516700, 22.59, 17.769, 100453.71, 23.00, 4.761, 122
2022-01-14 23:10:07, 695517000, 22.12, 17.626, 100455.40, 23.00, 4.761, 127
2022-01-14 23:15:05, 695517300, 21.68, 17.676, 100466.48, 23.00, 4.776, 126
2022-01-14 23:20:07, 695517600, 22.28, 17.555, 100468.31, 22.75, 4.776, 126
2022-01-14 23:25:05, 695517900, 22.63, 17.346, 100477.69, 23.00, 4.776, 122
2022-01-14 23:30:05, 695518200, 22.17, 17.350, 100481.95, 23.00, 4.761, 124
2022-01-14 23:35:05, 695518500, 21.67, 17.509, 100483.41, 22.75, 4.761, 126
2022-01-14 23:40:07, 695518800, 22.33, 17.456, 100480.66, 23.00, 4.776, 129
2022-01-14 23:45:07, 695519100, 22.66, 17.200, 100475.64, 23.00, 4.761, 127
2022-01-14 23:50:07, 695519400, 22.34, 17.277, 100485.91, 23.00, 4.761, 109
2022-01-14 23:55:05, 695519700, 21.65, 17.631, 100494.94, 23.00, 4.776, 105
2022-01-15 00:00:05, 695520000, 22.18, 17.495, 100495.55, 22.75, 4.776, 113
2022-01-15 00:05:06, 695520300, 22.61, 17.333, 100498.39, 23.00, 4.761, 105
2022-01-15 00:10:05, 695520600, 22.73, 17.080, 100503.03, 23.00, 4.761, 109
2022-01-15 00:15:05, 695520900, 21.86, 16.979, 100509.85, 23.00, 4.761, 111
2022-01-15 00:20:07, 695521200, 21.98, 17.097, 100513.67, 22.75, 4.776, 111
2022-01-15 00:25:05, 695521500, 22.48, 16.981, 100523.12, 22.75, 4.776, 111
2022-01-15 00:30:05, 695521800, 22.69, 16.754, 100527.33, 23.00, 4.761, 108
2022-01-15 00:35:05, 695522100, 22.03, 16.785, 100536.83, 23.00, 4.761, 101
2022-01-15 00:40:05, 695522400, 21.79, 17.066, 100540.45, 23.00, 4.761, 111
2022-01-15 00:45:05, 695522700, 22.45, 16.958, 100545.33, 23.00, 4.776, 111
2022-01-15 00:50:05, 695523000, 22.66, 16.865, 100558.06, 23.00, 4.761, 105
2022-01-15 00:55:05, 695523300, 22.44, 16.633, 100562.19, 23.00, 4.761, 105
2022-01-15 01:00:07, 695523600, 21.71, 16.718, 100571.92, 23.00, 4.761, 109
2022-01-15 01:05:05, 695523900, 22.30, 16.695, 100571.27, 23.00, 4.761, 109
2022-01-15 01:10:05, 695524200, 22.58, 16.537, 100589.25, 23.00, 4.761, 119
2022-01-15 01:15:05, 695524500, 22.67, 16.396, 100589.23, 23.00, 4.761, 111
2022-01-15 01:20:06, 695524800, 22.02, 16.350, 100576.36, 23.00, 4.761, 119
2022-01-15 01:25:05, 695525100, 21.84, 16.432, 100584.27, 23.00, 4.761, 117
2022-01-15 01:30:07, 695525400, 22.51, 16.424, 100599.97, 22.75, 4.776, 113
2022-01-15 01:35:07, 695525700, 22.67, 16.316, 100613.69, 23.00, 4.761, 116
2022-01-15 01:40:05, 695526000, 22.52, 16.323, 100619.91, 23.00, 4.761, 119
2022-01-15 01:45:05, 695526300, 21.80, 16.441, 100617.00, 23.00, 4.761, 117
2022-01-15 01:50:07, 695526600, 22.31, 16.438, 100619.97, 23.00, 4.761, 119
2022-01-15 01:55:05, 695526900, 22.62, 16.304, 100643.66, 23.00, 4.761, 119
2022-01-15 02:00:07, 695527200, 22.77, 16.287, 100669.77, 23.00, 4.761, 117
2022-01-15 02:05:05, 695527500, 22.04, 16.327, 100685.93, 23.00, 4.761, 116
2022-01-15 02:10:07, 695527800, 21.92, 16.547, 100698.56, 23.00, 4.761, 111
2022-01-15 02:15:05, 695528100, 22.48, 16.311, 100693.36, 23.00, 4.761, 114
2022-01-15 02:20:07, 695528400, 22.68, 16.150, 100690.05, 23.00, 4.761, 119
2022-01-15 02:25:05, 695528700, 22.66, 16.104, 100700.52, 23.00, 4.761, 117
2022-01-15 02:30:07, 695529000, 21.74, 16.361, 100720.62, 23.00, 4.761, 116
2022-01-15 02:35:07, 695529300, 22.13, 16.298, 100720.23, 22.75, 4.761, 114
2022-01-15 02:40:05, 695529600, 22.56, 16.224, 100724.80, 23.00, 4.761, 119
2022-01-15 02:45:05, 695529900, 22.70, 16.162, 100737.23, 23.00, 4.761, 119
2022-01-15 02:50:07, 695530200, 22.72, 16.140, 100754.25, 23.00, 4.761, 117
2022-01-15 02:55:05, 695530500, 21.86, 16.120, 100757.33, 23.00, 4.761, 113
2022-01-15 03:00:07, 695530800, 22.06, 16.272, 100753.31, 23.00, 4.761, 116
2022-01-15 03:05:05, 695531100, 22.56, 16.135, 100767.00, 23.00, 4.761, 114
2022-01-15 03:10:05, 695531400, 22.68, 16.049, 100763.13, 23.00, 4.761, 117
2022-01-15 03:15:07, 695531700, 22.40, 15.938, 100777.00, 23.00, 4.761, 117
2022-01-15 03:20:07, 695532000, 21.69, 16.047, 100781.13, 23.00, 4.776, 119
2022-01-15 03:25:05, 695532300, 22.31, 16.025, 100783.60, 22.75, 4.776, 117
2022-01-15 03:30:05, 695532600, 22.54, 15.888, 100796.96, 23.00, 4.761, 117
2022-01-15 03:35:07, 695532900, 22.64, 15.847, 100800.24, 23.00, 4.761, 117
2022-01-15 03:40:07, 695533200, 22.32, 15.712, 100803.76, 23.00, 4.761, 117
2022-01-15 03:45:09, 695533500, 21.70, 15.925, 100799.75, 23.00, 4.761, 117
2022-01-15 03:50:05, 695533800, 22.32, 15.813, 100800.30, 23.00, 4.761, 117
2022-01-15 03:55:07, 695534100, 22.54, 15.708, 100801.64, 23.00, 4.761, 117
2022-01-15 04:00:07, 695534400, 22.57, 15.452, 100803.63, 23.00, 4.761, 113
2022-01-15 04:05:07, 695534700, 22.14, 15.493, 100791.95, 23.00, 4.761, 116
2022-01-15 04:10:05, 695535000, 21.74, 15.591, 100792.13, 22.75, 4.761, 114
2022-01-15 04:15:07, 695535300, 22.34, 15.556, 100797.81, 23.00, 4.761, 117
2022-01-15 04:20:07, 695535600, 22.59, 15.464, 100794.84, 23.00, 4.761, 117
2022-01-15 04:25:06, 695535900, 22.64, 15.388, 100792.58, 23.00, 4.761, 116
2022-01-15 04:30:07, 695536200, 22.38, 15.322, 100797.59, 23.00, 4.761, 117
2022-01-15 04:35:05, 695536500, 21.67, 15.443, 100805.65, 22.75, 4.761, 117
2022-01-15 04:40:07, 695536800, 22.33, 15.377, 100816.62, 23.00, 4.761, 119
2022-01-15 04:45:05, 695537100, 22.47, 15.303, 100834.48, 23.00, 4.761, 117
2022-01-15 04:50:05, 695537400, 22.61, 15.263, 100845.44, 23.00, 4.761, 116
2022-01-15 04:55:07, 695537700, 21.92, 15.296, 100857.26, 23.00, 4.761, 117
2022-01-15 05:00:05, 695538000, 21.90, 15.474, 100863.06, 23.00, 4.761, 117
2022-01-15 05:05:05, 695538300, 22.39, 15.435, 100874.11, 23.00, 4.761, 117
2022-01-15 05:10:05, 695538600, 22.53, 15.183, 100885.69, 23.00, 4.761, 121
2022-01-15 05:15:08, 695538900, 22.66, 15.176, 100888.02, 23.00, 4.761, 117
2022-01-15 05:20:05, 695539200, 21.93, 15.341, 100900.22, 23.00, 4.761, 116
2022-01-15 05:25:11, 695539500, 21.87, 15.495, 100920.53, 23.00, 4.761, 116
2022-01-15 05:30:07, 695539800, 22.40, 15.413, 100931.66, 23.00, 4.761, 116
2022-01-15 05:35:07, 695540100, 22.58, 15.039, 100931.86, 23.00, 4.761, 119
2022-01-15 05:40:07, 695540400, 22.56, 15.005, 100943.31, 23.00, 4.761, 119
2022-01-15 05:45:05, 695540700, 22.36, 14.964, 100957.91, 23.00, 4.761, 117
2022-01-15 05:50:05, 695541000, 21.64, 15.174, 100977.09, 23.00, 4.761, 117
2022-01-15 05:55:05, 695541300, 22.29, 15.151, 100971.83, 22.75, 4.761, 116
2022-01-15 06:00:07, 695541600, 22.43, 14.865, 100985.05, 22.75, 4.761, 121
2022-01-15 06:05:05, 695541900, 22.58, 14.837, 100987.09, 23.00, 4.761, 119
2022-01-15 06:10:05, 695542200, 22.60, 14.759, 100991.86, 23.00, 4.761, 117
2022-01-15 06:15:07, 695542500, 21.75, 14.888, 101001.45, 23.00, 4.761, 116
2022-01-15 06:20:05, 695542800, 22.12, 14.911, 101014.69, 23.00, 4.761, 117
2022-01-15 06:25:05, 695543100, 22.45, 14.821, 101015.03, 22.75, 4.761, 116
2022-01-15 06:30:07, 695543400, 22.48, 14.744, 101033.70, 23.00, 4.761, 117
2022-01-15 06:35:07, 695543700, 22.55, 14.690, 101039.45, 23.00, 4.761, 119
2022-01-15 06:40:05, 695544000, 22.40, 14.573, 101056.25, 23.00, 4.761, 116
2022-01-15 06:45:07, 695544300, 21.64, 14.783, 101069.09, 23.00, 4.761, 117
2022-01-15 06:50:05, 695544600, 22.24, 14.781, 101077.91, 22.75, 4.761, 116
2022-01-15 06:55:05, 695544900, 22.42, 14.642, 101094.23, 22.75, 4.761, 117
2022-01-15 07:00:05, 695545200, 22.52, 14.601, 101109.67, 23.00, 4.761, 119
2022-01-15 07:05:05, 695545500, 22.54, 14.444, 101114.95, 23.00, 4.761, 117
2022-01-15 07:10:05, 695545800, 22.23, 14.501, 101124.38, 23.00, 4.761, 119
2022-01-15 07:15:07, 695546100, 21.68, 14.572, 101128.07, 22.75, 4.761, 103
2022-01-15 07:20:07, 695546400, 22.25, 14.490, 101143.53, 22.75, 4.761, 113
2022-01-15 07:25:05, 695546700, 22.36, 14.338, 101157.76, 23.00, 4.761, 106
2022-01-15 07:30:05, 695547000, 22.48, 14.342, 101164.12, 23.00, 4.761, 113
2022-01-15 07:35:07, 695547300, 22.58, 14.277, 101173.50, 23.00, 4.761, 109
2022-01-15 07:40:05, 695547600, 22.46, 14.352, 101177.83, 23.00, 4.761, 111
2022-01-15 07:45:06, 695547900, 21.60, 14.413, 101187.13, 23.00, 4.761, 111
2022-01-15 07:50:05, 695548200, 22.26, 14.469, 101203.72, 22.75, 4.761, 113
2022-01-15 07:55:07, 695548500, 22.42, 14.261, 101209.81, 22.75, 4.761, 111
2022-01-15 08:00:07, 695548800, 22.44, 14.206, 101210.91, 23.00, 4.761, 111
2022-01-15 08:05:05, 695549100, 22.53, 14.152, 101215.06, 23.00, 4.761, 109
2022-01-15 08:10:07, 695549400, 22.48, 14.151, 101215.52, 23.00, 4.761, 103
2022-01-15 08:15:05, 695549700, 22.57, 14.075, 101213.58, 23.00, 4.761, 113
2022-01-15 08:20:05, 695550000, 21.73, 14.228, 101222.43, 23.00, 4.761, 109
2022-01-15 08:25:05, 695550300, 22.16, 14.163, 101240.70, 22.75, 4.761, 117
2022-01-15 08:30:07, 695550600, 22.34, 14.057, 101238.61, 23.00, 4.761, 116
2022-01-15 08:35:05, 695550900, 22.43, 14.004, 101241.69, 23.00, 4.761, 119
2022-01-15 08:40:05, 695551200, 22.44, 13.938, 101243.52, 23.00, 4.761, 117
2022-01-15 08:45:07, 695551500, 22.50, 13.917, 101257.28, 23.00, 4.761, 117
2022-01-15 08:50:05, 695551800, 22.44, 13.882, 101255.25, 23.00, 4.761, 116
2022-01-15 08:55:05, 695552100, 21.68, 13.880, 101267.52, 23.00, 4.761, 111
2022-01-15 09:00:07, 695552400, 22.07, 14.004, 101287.41, 22.75, 4.761, 111
2022-01-15 09:05:07, 695552700, 22.36, 13.912, 101302.89, 22.75, 4.761, 109
2022-01-15 09:10:05, 695553000, 22.40, 13.835, 101324.50, 23.00, 4.761, 113
2022-01-15 09:15:07, 695553300, 22.42, 13.769, 101334.89, 23.00, 4.761, 106
2022-01-15 09:20:05, 695553600, 22.47, 13.781, 101332.15, 23.00, 4.761, 113
2022-01-15 09:25:05, 695553900, 22.52, 13.660, 101350.70, 23.00, 4.761, 113
2022-01-15 09:30:07, 695554200, 21.54, 13.652, 101358.51, 23.00, 4.761, 111
2022-01-15 09:35:05, 695554500, 21.98, 13.812, 101363.25, 22.75, 4.761, 108
2022-01-15 09:40:05, 695554800, 22.29, 13.765, 101375.48, 22.75, 4.761, 111
2022-01-15 09:45:05, 695555100, 22.39, 13.600, 101393.77, 23.00, 4.761, 111
2022-01-15 09:50:07, 695555400, 22.42, 13.612, 101404.19, 23.00, 4.761, 113
2022-01-15 09:55:05, 695555700, 22.50, 13.637, 101401.94, 23.00, 4.761, 105
2022-01-15 10:00:05, 695556000, 21.58, 13.664, 101398.25, 23.00, 4.761, 106
2022-01-15 10:05:05, 695556300, 21.93, 13.765, 101404.36, 22.75, 4.761, 113
2022-01-15 10:10:05, 695556600, 22.28, 13.563, 101424.01, 22.75, 4.761, 111
2022-01-15 10:15:07, 695556900, 22.41, 13.478, 101441.52, 22.75, 4.761, 109
2022-01-15 10:20:07, 695557200, 22.42, 13.489, 101410.14, 23.00, 4.761, 111
2022-01-15 10:25:07, 695557500, 22.45, 13.434, 101416.59, 23.00, 4.761, 111
2022-01-15 10:30:07, 695557800, 21.62, 13.588, 101418.07, 23.00, 4.761, 101
2022-01-15 10:35:05, 695558100, 21.94, 13.642, 101406.83, 22.75, 4.776, 111
2022-01-15 10:40:05, 695558400, 22.21, 13.517, 101399.30, 22.75, 4.761, 109
2022-01-15 10:45:07, 695558700, 22.35, 13.342, 101401.80, 22.75, 4.761, 111
2022-01-15 10:50:05, 695559000, 22.44, 13.311, 101396.91, 22.75, 4.761, 109
2022-01-15 10:55:05, 695559300, 22.37, 13.397, 101392.69, 23.00, 4.761, 111
2022-01-15 11:00:05, 695559600, 21.48, 13.539, 101397.27, 22.75, 4.761, 111
2022-01-15 11:05:07, 695559900, 22.09, 13.479, 101411.82, 22.75, 4.761, 111
2022-01-15 11:10:05, 695560200, 22.28, 13.484, 101401.35, 22.75, 4.761, 111
2022-01-15 11:15:07, 695560500, 22.33, 13.363, 101411.91, 23.00, 4.761, 113
2022-01-15 11:20:05, 695560800, 22.45, 13.333, 101407.64, 22.75, 4.761, 111
2022-01-15 11:25:05, 695561100, 21.80, 13.437, 101423.21, 22.75, 4.761, 103
2022-01-15 11:30:06, 695561400, 21.70, 13.612, 101435.98, 22.75, 4.776, 113
2022-01-15 11:35:07, 695561700, 22.22, 13.371, 101415.33, 22.75, 4.761, 111
2022-01-15 11:40:05, 695562000, 22.25, 13.383, 101422.84, 22.75, 4.761, 113
2022-01-15 11:45:07, 695562300, 22.33, 13.308, 101423.97, 23.00, 4.761, 111
2022-01-15 11:50:07, 695562600, 22.26, 13.204, 101425.66, 22.75, 4.761, 109
2022-01-15 11:55:07, 695562900, 21.44, 13.493, 101421.92, 22.75, 4.761, 113
2022-01-15 12:00:07, 695563200, 22.09, 13.479, 101411.05, 22.75, 4.761, 111
2022-01-15 12:05:07, 695563500, 22.31, 13.430, 101396.97, 22.75, 4.761, 109
2022-01-15 12:10:07, 695563800, 22.34, 13.431, 101380.91, 23.00, 4.761, 109
2022-01-15 12:15:05, 695564100, 22.45, 13.255, 101410.80, 22.75, 4.761, 109
2022-01-15 12:20:07, 695564400, 21.75, 13.480, 101438.30, 23.00, 4.761, 111
2022-01-15 12:25:05, 695564700, 21.75, 13.446, 101424.94, 22.75, 4.761, 113
2022-01-15 12:30:07, 695565000, 22.19, 13.381, 101400.28, 22.75, 4.761, 111
2022-01-15 12:35:05, 695565300, 22.31, 13.317, 101412.70, 22.75, 4.761, 111
2022-01-15 12:40:07, 695565600, 22.33, 13.251, 101417.69, 22.75, 4.761, 111
2022-01-15 12:45:07, 695565900, 21.73, 13.244, 101395.46, 23.00, 4.761, 105
2022-01-15 12:50:07, 695566200, 21.59, 13.341, 101428.13, 22.75, 4.761, 113
2022-01-15 12:55:07, 695566500, 22.15, 13.213, 101410.97, 22.50, 4.761, 111
2022-01-15 13:00:05, 695566800, 22.29, 13.216, 101415.66, 22.75, 4.761, 103
2022-01-15 13:05:07, 695567100, 22.35, 13.141, 101407.85, 22.75, 4.761, 113
2022-01-15 13:10:07, 695567400, 22.37, 13.096, 101402.08, 23.00, 4.761, 109
2022-01-15 13:15:07, 695567700, 21.44, 13.313, 101406.63, 22.75, 4.761, 111
2022-01-15 13:20:07, 695568000, 21.95, 13.452, 101417.14, 22.75, 4.761, 108
2022-01-15 13:25:07, 695568300, 22.22, 13.326, 101410.82, 22.75, 4.761, 109
2022-01-15 13:30:05, 695568600, 22.32, 13.173, 101390.16, 22.75, 4.761, 111
2022-01-15 13:35:08, 695568900, 22.42, 13.266, 101367.83, 23.00, 4.761, 105
2022-01-15 13:40:05, 695569200, 21.73, 13.345, 101387.75, 22.75, 4.761, 106
2022-01-15 13:45:05, 695569500, 21.79, 13.447, 101401.67, 22.75, 4.761, 111
2022-01-15 13:50:07, 695569800, 22.21, 13.281, 101395.91, 22.75, 4.761, 109
2022-01-15 13:55:07, 695570100, 22.36, 13.319, 101397.13, 22.75, 4.761, 111
2022-01-15 14:00:07, 695570400, 22.41, 13.153, 101404.35, 22.75, 4.761, 113
2022-01-15 14:05:07, 695570700, 21.95, 13.251, 101391.73, 23.00, 4.761, 109
2022-01-15 14:10:05, 695571000, 21.54, 13.429, 101398.13, 22.75, 4.761, 103
2022-01-15 14:15:09, 695571300, 22.15, 13.458, 101391.92, 22.75, 4.761, 111
2022-01-15 14:20:05, 695571600, 22.28, 13.250, 101387.98, 22.75, 4.761, 111
2022-01-15 14:25:05, 695571900, 22.35, 13.263, 101383.05, 22.75, 4.761, 114
2022-01-15 14:30:07, 695572200, 22.24, 13.170, 101385.91, 22.75, 4.761, 111
2022-01-15 14:35:07, 695572500, 21.40, 13.392, 101385.50, 22.75, 4.761, 111
2022-01-15 14:40:05, 695572800, 21.98, 13.487, 101388.02, 22.75, 4.761, 113
2022-01-15 14:45:05, 695573100, 22.23, 13.282, 101389.66, 22.75, 4.761, 111
2022-01-15 14:50:05, 695573400, 22.34, 13.252, 101391.89, 22.75, 4.761, 106
2022-01-15 14:55:05, 695573700, 22.47, 13.166, 101398.38, 22.75, 4.761, 117
2022-01-15 15:00:07, 695574000, 21.62, 13.330, 101412.53, 22.75, 4.761, 116
2022-01-15 15:05:05, 695574300, 21.82, 13.415, 101420.11, 22.75, 4.761, 117
2022-01-15 15:10:07, 695574600, 22.24, 13.315, 101414.66, 22.75, 4.761, 119
2022-01-15 15:15:05, 695574900, 22.36, 13.364, 101393.61, 22.75, 4.761, 117
2022-01-15 15:20:05, 695575200, 22.41, 13.220, 101396.01, 22.75, 4.761, 117
2022-01-15 15:25:05, 695575500, 21.73, 13.356, 101402.61, 22.75, 4.761, 121
2022-01-15 15:30:07, 695575800, 21.71, 13.445, 101402.83, 22.50, 4.761, 121
2022-01-15 15:35:05, 695576100, 22.16, 13.336, 101409.97, 22.75, 4.761, 117
2022-01-15 15:40:07, 695576400, 22.32, 13.184, 101413.25, 22.75, 4.761, 117
2022-01-15 15:45:07, 695576700, 22.40, 13.130, 101424.41, 22.75, 4.761, 116
2022-01-15 15:50:05, 695577000, 22.03, 13.197, 101462.88, 22.75, 4.761, 119
2022-01-15 15:55:07, 695577300, 21.56, 13.362, 101469.05, 22.75, 4.761, 119
2022-01-15 16:00:07, 695577600, 22.16, 13.347, 101475.83, 22.75, 4.761, 117
2022-01-15 16:05:07, 695577900, 22.35, 13.229, 101474.56, 22.75, 4.761, 117
2022-01-15 16:10:05, 695578200, 22.39, 13.320, 101470.03, 22.75, 4.761, 119
2022-01-15 16:15:05, 695578500, 22.37, 13.186, 101466.26, 23.00, 4.761, 119
2022-01-15 16:20:07, 695578800, 21.52, 13.339, 101470.88, 22.75, 4.761, 117
2022-01-15 16:25:05, 695579100, 22.16, 13.369, 101471.75, 22.75, 4.761, 114
2022-01-15 16:30:09, 695579400, 22.28, 13.272, 101471.39, 22.75, 4.761, 113
2022-01-15 16:35:07, 695579700, 22.34, 13.296, 101450.12, 22.75, 4.761, 113
2022-01-15 16:40:05, 695580000, 22.32, 13.218, 101449.33, 22.75, 4.761, 119
2022-01-15 16:45:09, 695580300, 21.55, 13.340, 101443.95, 22.75, 4.761, 117
2022-01-15 16:50:05, 695580600, 21.76, 13.391, 101441.08, 22.75, 4.761, 117
2022-01-15 16:55:09, 695580900, 22.23, 13.315, 101456.02, 22.75, 4.761, 116
2022-01-15 17:00:07, 695581200, 22.28, 13.228, 101450.73, 22.75, 4.761, 119
2022-01-15 17:05:05, 695581500, 22.38, 13.118, 101466.28, 22.75, 4.761, 117
2022-01-15 17:10:07, 695581800, 22.38, 13.052, 101478.02, 22.75, 4.761, 117
2022-01-15 17:15:08, 695582100, 21.46, 13.415, 101480.77, 22.75, 4.761, 117
2022-01-15 17:20:05, 695582400, 22.03, 13.410, 101504.05, 22.75, 4.761, 117
2022-01-15 17:25:05, 695582700, 22.26, 13.327, 101512.74, 22.75, 4.761, 114
2022-01-15 17:30:05, 695583000, 22.36, 13.241, 101511.69, 22.75, 4.761, 117
2022-01-15 17:35:05, 695583300, 22.45, 13.232, 101532.30, 22.75, 4.761, 117
2022-01-15 17:40:07, 695583600, 21.61, 13.420, 101542.33, 22.75, 4.761, 116
2022-01-15 17:45:05, 695583900, 21.92, 13.530, 101541.91, 22.75, 4.761, 117
2022-01-15 17:50:05, 695584200, 22.23, 13.416, 101546.92, 22.75, 4.761, 119
2022-01-15 17:55:05, 695584500, 22.36, 13.409, 101543.69, 22.75, 4.761, 119
2022-01-15 18:00:05, 695584800, 22.38, 13.264, 101547.14, 22.75, 4.761, 114
2022-01-15 18:05:05, 695585100, 21.71, 13.568, 101561.27, 22.75, 4.761, 119
2022-01-15 18:10:07, 695585400, 21.74, 13.603, 101566.16, 22.75, 4.761, 117
2022-01-15 18:15:07, 695585700, 22.22, 13.472, 101569.53, 22.75, 4.761, 117
2022-01-15 18:20:05, 695586000, 22.27, 13.351, 101588.27, 22.75, 4.761, 119
2022-01-15 18:25:07, 695586300, 22.40, 13.320, 101582.83, 22.75, 4.761, 116
2022-01-15 18:30:05, 695586600, 21.63, 13.543, 101583.97, 22.75, 4.761, 119
2022-01-15 18:35:05, 695586900, 21.73, 13.624, 101585.20, 22.50, 4.761, 119
2022-01-15 18:40:07, 695587200, 22.20, 13.516, 101589.31, 22.75, 4.761, 117
2022-01-15 18:45:05, 695587500, 22.34, 13.375, 101597.55, 22.75, 4.761, 111
2022-01-15 18:50:05, 695587800, 22.40, 13.332, 101592.38, 22.75, 4.761, 103
2022-01-15 18:55:07, 695588100, 21.93, 13.418, 101595.17, 22.75, 4.761, 111
2022-01-15 19:00:07, 695588400, 21.59, 13.698, 101603.17, 22.75, 4.761, 111
2022-01-15 19:05:07, 695588700, 22.22, 13.583, 101601.53, 22.75, 4.761, 111
2022-01-15 19:10:05, 695589000, 22.29, 13.451, 101607.33, 22.75, 4.761, 111
2022-01-15 19:15:05, 695589300, 22.37, 13.387, 101613.95, 22.75, 4.761, 111
2022-01-15 19:20:05, 695589600, 22.38, 13.354, 101613.95, 23.00, 4.761, 111
2022-01-15 19:25:05, 695589900, 21.45, 13.538, 101604.38, 22.75, 4.761, 111
2022-01-15 19:30:07, 695590200, 22.05, 13.601, 101602.28, 22.75, 4.761, 111
2022-01-15 19:35:05, 695590500, 22.29, 13.407, 101606.16, 22.75, 4.761, 113
2022-01-15 19:40:07, 695590800, 22.39, 13.376, 101605.48, 22.75, 4.761, 109
2022-01-15 19:45:07, 695591100, 22.40, 13.320, 101610.26, 22.75, 4.761, 111
2022-01-15 19:50:07, 695591400, 22.17, 13.347, 101626.03, 22.75, 4.761, 111
2022-01-15 19:55:05, 695591700, 21.59, 13.698, 101630.80, 22.75, 4.761, 111
2022-01-15 20:00:05, 695592000, 22.13, 13.626, 101621.95, 22.75, 4.761, 113
2022-01-15 20:05:07, 695592300, 22.28, 13.529, 101633.03, 22.75, 4.761, 111
2022-01-15 20:10:05, 695592600, 22.32, 13.475, 101629.28, 22.75, 4.761, 108
2022-01-15 20:15:05, 695592900, 22.41, 13.500, 101628.47, 22.75, 4.761, 111
2022-01-15 20:20:05, 695593200, 21.48, 13.773, 101634.41, 22.75, 4.761, 111
2022-01-15 20:25:05, 695593500, 21.95, 13.922, 101638.58, 22.50, 4.761, 113
2022-01-15 20:30:07, 695593800, 22.25, 13.696, 101640.83, 22.75, 4.761, 109
2022-01-15 20:35:05, 695594100, 22.27, 13.786, 101639.66, 22.75, 4.761, 111
2022-01-15 20:40:07, 695594400, 22.37, 13.812, 101651.30, 22.75, 4.761, 111
2022-01-15 20:45:07, 695594700, 22.40, 13.847, 101656.72, 23.00, 4.761, 109
2022-01-15 20:50:05, 695595000, 21.49, 14.243, 101654.24, 22.75, 4.761, 111
2022-01-15 20:55:07, 695595300, 22.06, 14.172, 101649.27, 22.75, 4.761, 111
2022-01-15 21:00:05, 695595600, 22.27, 14.111, 101647.91, 22.75, 4.761, 111
2022-01-15 21:05:07, 695595900, 22.34, 13.923, 101640.70, 22.75, 4.761, 109
2022-01-15 21:10:05, 695596200, 22.37, 13.979, 101642.73, 22.75, 4.761, 111
2022-01-15 21:15:05, 695596500, 22.45, 14.016, 101646.55, 22.75, 4.761, 109
2022-01-15 21:20:05, 695596800, 21.63, 14.303, 101651.13, 22.75, 4.761, 113
2022-01-15 21:25:05, 695597100, 21.94, 14.392, 101653.81, 22.75, 4.761, 111
2022-01-15 21:30:05, 695597400, 22.30, 14.302, 101637.50, 22.75, 4.761, 113
2022-01-15 21:35:07, 695597700, 22.32, 14.157, 101641.02, 22.75, 4.761, 113
2022-01-15 21:40:05, 695598000, 22.33, 14.236, 101639.84, 22.75, 4.761, 101
2022-01-15 21:45:05, 695598300, 22.41, 14.228, 101644.23, 22.75, 4.761, 111
2022-01-15 21:50:07, 695598600, 22.49, 14.252, 101647.38, 22.75, 4.761, 113
2022-01-15 21:55:05, 695598900, 21.61, 14.593, 101653.20, 22.75, 4.761, 113
2022-01-15 22:00:05, 695599200, 22.09, 14.407, 101653.55, 22.75, 4.761, 111
2022-01-15 22:05:05, 695599500, 22.35, 14.248, 101661.66, 22.75, 4.761, 111
2022-01-15 22:10:05, 695599800, 22.37, 14.092, 101664.17, 22.75, 4.761, 111
2022-01-15 22:15:07, 695600100, 22.39, 14.003, 101659.11, 22.75, 4.761, 113
2022-01-15 22:20:05, 695600400, 22.44, 13.948, 101663.30, 22.75, 4.761, 111
2022-01-15 22:25:07, 695600700, 22.44, 13.981, 101659.83, 22.75, 4.761, 101
2022-01-15 22:30:08, 695601000, 21.56, 14.211, 101665.86, 22.75, 4.761, 101
2022-01-15 22:35:05, 695601300, 22.11, 14.218, 101666.69, 22.75, 4.761, 111
2022-01-15 22:40:05, 695601600, 22.30, 14.000, 101664.05, 22.75, 4.761, 109
2022-01-15 22:45:07, 695601900, 22.32, 13.922, 101669.11, 22.75, 4.761, 106
2022-01-15 22:50:05, 695602200, 22.36, 13.924, 101672.06, 22.75, 4.761, 111
2022-01-15 22:55:07, 695602500, 22.48, 13.916, 101674.24, 22.75, 4.761, 111
2022-01-15 23:00:07, 695602800, 22.45, 13.893, 101680.44, 22.75, 4.761, 111
2022-01-15 23:05:07, 695603100, 22.04, 13.824, 101686.98, 23.00, 4.761, 111
2022-01-15 23:10:05, 695603400, 21.64, 14.180, 101688.28, 22.75, 4.761, 105
2022-01-15 23:15:07, 695603700, 22.14, 14.040, 101685.39, 22.75, 4.761, 111
2022-01-15 23:20:05, 695604000, 22.23, 13.986, 101676.63, 22.75, 4.761, 111
2022-01-15 23:25:09, 695604300, 22.34, 13.923, 101671.43, 22.75, 4.761, 111
2022-01-15 23:30:05, 695604600, 22.37, 13.935, 101670.98, 22.75, 4.761, 111
2022-01-15 23:35:07, 695604900, 22.41, 14.025, 101669.16, 22.75, 4.761, 111
2022-01-15 23:40:07, 695605200, 22.44, 14.026, 101674.45, 23.00, 4.761, 109
2022-01-15 23:45:05, 695605500, 21.59, 14.424, 101667.46, 22.75, 4.761, 111
2022-01-15 23:50:07, 695605800, 22.05, 14.350, 101643.47, 22.75, 4.761, 105
2022-01-15 23:55:05, 695606100, 22.22, 14.311, 101644.41, 22.75, 4.761, 111
2022-01-16 00:00:07, 695606400, 22.34, 14.158, 101674.52, 22.75, 4.761, 103
2022-01-16 00:05:07, 695606700, 22.43, 14.272, 101727.38, 22.75, 4.761, 111
2022-01-16 00:10:05, 695607000, 22.39, 14.182, 101770.30, 22.75, 4.761, 111
2022-01-16 00:15:05, 695607300, 22.32, 14.225, 101557.01, 22.75, 4.776, 105
2022-01-16 00:20:07, 695607600, 22.32, 14.190, 101529.00, 22.75, 4.761, 113
2022-01-16 00:25:05, 695607900, 21.53, 14.612, 101570.42, 22.75, 4.761, 108
2022-01-16 00:30:07, 695608200, 22.03, 14.572, 101535.09, 22.75, 4.776, 109
2022-01-16 00:35:07, 695608500, 22.24, 14.345, 101557.91, 22.75, 4.761, 111
2022-01-16 00:40:07, 695608800, 22.29, 14.335, 101611.09, 22.75, 4.761, 109
2022-01-16 00:45:05, 695609100, 22.36, 14.271, 101646.38, 22.75, 4.761, 111
2022-01-16 00:50:05, 695609400, 22.32, 14.258, 101634.55, 22.75, 4.761, 111
2022-01-16 00:55:07, 695609700, 22.45, 14.229, 101646.31, 22.75, 4.761, 111
2022-01-16 01:00:05, 695610000, 22.34, 14.202, 101570.67, 22.75, 4.761, 113
2022-01-16 01:05:07, 695610300, 22.31, 14.190, 101616.81, 22.75, 4.761, 111
2022-01-16 01:10:05, 695610600, 21.46, 14.453, 101620.17, 22.75, 4.761, 111
2022-01-16 01:15:07, 695610900, 22.05, 14.450, 101611.45, 22.75, 4.761, 113
2022-01-16 01:20:07, 695611200, 22.28, 14.257, 101652.17, 22.75, 4.761, 111
2022-01-16 01:25:07, 695611500, 22.32, 14.202, 101671.58, 22.75, 4.761, 111
2022-01-16 01:30:07, 695611800, 22.33, 14.191, 101662.84, 22.75, 4.761, 113
2022-01-16 01:35:07, 695612100, 22.34, 14.057, 101655.26, 22.75, 4.761, 109
2022-01-16 01:40:05, 695612400, 22.44, 14.004, 101670.11, 22.75, 4.761, 103
2022-01-16 01:45:07, 695612700, 22.42, 14.026, 101691.26, 22.75, 4.761, 111
2022-01-16 01:50:07, 695613000, 21.93, 14.066, 101706.59, 22.75, 4.761, 111
2022-01-16 01:55:07, 695613300, 21.58, 14.323, 101689.30, 22.75, 4.761, 111
2022-01-16 02:00:07, 695613600, 22.08, 14.172, 101691.17, 22.50, 4.761, 111
2022-01-16 02:05:07, 695613900, 22.24, 14.043, 101700.28, 22.75, 4.761, 105
2022-01-16 02:10:07, 695614200, 22.26, 14.066, 101683.55, 22.75, 4.761, 111
2022-01-16 02:15:05, 695614500, 22.27, 14.145, 101663.08, 22.75, 4.761, 111
2022-01-16 02:20:05, 695614800, 22.36, 14.170, 101695.92, 22.75, 4.761, 109
2022-01-16 02:25:05, 695615100, 22.41, 14.049, 101691.73, 22.75, 4.761, 111
2022-01-16 02:30:05, 695615400, 21.83, 14.131, 101685.05, 22.75, 4.761, 111
2022-01-16 02:35:06, 695615700, 21.59, 14.380, 101691.36, 22.50, 4.761, 113
2022-01-16 02:40:07, 695616000, 21.99, 14.292, 101706.73, 22.50, 4.761, 109
2022-01-16 02:45:07, 695616300, 22.13, 14.185, 101684.86, 22.75, 4.761, 111
2022-01-16 02:50:05, 695616600, 22.28, 14.089, 101681.56, 22.75, 4.761, 113
2022-01-16 02:55:07, 695616900, 22.23, 14.109, 101664.79, 22.75, 4.761, 111
2022-01-16 03:00:05, 695617200, 22.20, 14.087, 101673.33, 22.75, 4.761, 101
2022-01-16 03:05:05, 695617500, 22.34, 14.079, 101672.04, 22.75, 4.761, 111
2022-01-16 03:10:07, 695617800, 22.36, 14.024, 101667.31, 22.75, 4.761, 108
2022-01-16 03:15:07, 695618100, 22.25, 13.954, 101646.94, 22.75, 4.761, 111
2022-01-16 03:20:05, 695618400, 21.87, 14.064, 101642.02, 22.75, 4.761, 111
2022-01-16 03:25:07, 695618700, 21.59, 14.335, 101628.08, 22.50, 4.761, 101
2022-01-16 03:30:07, 695619000, 22.04, 14.193, 101606.16, 22.50, 4.761, 111
2022-01-16 03:35:05, 695619300, 22.17, 14.097, 101600.86, 22.75, 4.761, 111
2022-01-16 03:40:05, 695619600, 22.27, 14.088, 101613.61, 22.75, 4.761, 108
2022-01-16 03:45:05, 695619900, 22.26, 14.032, 101626.35, 22.75, 4.761, 113
2022-01-16 03:50:05, 695620200, 22.30, 13.966, 101618.41, 22.75, 4.761, 109
2022-01-16 03:55:07, 695620500, 22.38, 14.014, 101621.55, 22.75, 4.761, 119
2022-01-16 04:00:05, 695620800, 22.31, 14.034, 101599.72, 22.75, 4.761, 116
2022-01-16 04:05:05, 695621100, 22.35, 13.923, 101613.83, 22.75, 4.761, 119
2022-01-16 04:10:05, 695621400, 22.35, 14.023, 101627.01, 22.75, 4.761, 116
2022-01-16 04:15:05, 695621700, 22.09, 14.038, 101613.05, 22.75, 4.761, 117
2022-01-16 04:20:05, 695622000, 21.63, 14.180, 101623.94, 22.75, 4.761, 116
2022-01-16 04:25:05, 695622300, 21.97, 14.247, 101622.88, 22.75, 4.761, 119
2022-01-16 04:30:05, 695622600, 22.10, 14.150, 101594.02, 22.75, 4.761, 116
2022-01-16 04:35:05, 695622900, 22.19, 14.086, 101587.44, 22.75, 4.761, 119
2022-01-16 04:40:07, 695623200, 22.23, 14.109, 101594.39, 22.75, 4.761, 119
2022-01-16 04:45:05, 695623500, 22.24, 14.021, 101623.19, 22.75, 4.761, 117
2022-01-16 04:50:07, 695623800, 22.29, 13.943, 101608.52, 22.75, 4.761, 117
2022-01-16 04:55:05, 695624100, 22.35, 13.935, 101598.94, 22.75, 4.761, 113
2022-01-16 05:00:05, 695624400, 22.30, 13.967, 101592.22, 22.75, 4.761, 116
2022-01-16 05:05:07, 695624700, 22.31, 13.899, 101594.09, 22.75, 4.761, 121
2022-01-16 05:10:05, 695625000, 22.30, 13.955, 101593.22, 22.75, 4.761, 116
2022-01-16 05:15:05, 695625300, 22.41, 13.980, 101606.16, 23.00, 4.761, 119
2022-01-16 05:20:05, 695625600, 22.41, 13.937, 101610.03, 22.75, 4.761, 116
2022-01-16 05:25:07, 695625900, 22.31, 13.956, 101575.64, 22.75, 4.761, 117
2022-01-16 05:30:05, 695626200, 21.81, 13.974, 101563.39, 22.75, 4.761, 116
2022-01-16 05:35:05, 695626500, 21.47, 14.265, 101571.16, 22.75, 4.761, 117
2022-01-16 05:40:07, 695626800, 22.00, 14.091, 101587.73, 22.50, 4.761, 117
2022-01-16 05:45:07, 695627100, 22.14, 13.973, 101576.80, 22.75, 4.761, 119
2022-01-16 05:50:05, 695627400, 22.27, 13.932, 101585.11, 22.75, 4.761, 116
2022-01-16 05:55:05, 695627700, 22.21, 13.964, 101612.91, 22.75, 4.761, 116
2022-01-16 06:00:07, 695628000, 22.27, 13.786, 101617.11, 22.75, 4.761, 121
2022-01-16 06:05:07, 695628300, 22.24, 13.875, 101627.16, 22.75, 4.761, 119
2022-01-16 06:10:07, 695628600, 22.28, 13.909, 101644.09, 22.75, 4.761, 122
2022-01-16 06:15:05, 695628900, 22.32, 13.944, 101643.31, 22.75, 4.761, 119
2022-01-16 06:20:07, 695629200, 22.21, 13.885, 101663.55, 22.75, 4.761, 119
2022-01-16 06:25:07, 695629500, 22.24, 13.920, 101661.47, 22.75, 4.761, 117
2022-01-16 06:30:07, 695629800, 22.26, 13.819, 101645.53, 22.75, 4.761, 116
2022-01-16 06:35:07, 695630100, 22.30, 13.877, 101639.20, 22.75, 4.761, 119
2022-01-16 06:40:07, 695630400, 22.29, 14.011, 101642.33, 22.75, 4.761, 119
2022-01-16 06:45:07, 695630700, 22.28, 13.898, 101630.22, 22.75, 4.761, 114
2022-01-16 06:50:05, 695631000, 22.31, 13.754, 101614.37, 22.75, 4.761, 117
2022-01-16 06:55:07, 695631300, 21.47, 14.187, 101602.27, 22.75, 4.761, 117
2022-01-16 07:00:05, 695631600, 21.87, 14.165, 101596.84, 22.75, 4.761, 117
2022-01-16 07:05:07, 695631900, 22.06, 14.004, 101591.21, 22.50, 4.761, 119
2022-01-16 07:10:07, 695632200, 22.25, 13.998, 101582.44, 22.75, 4.761, 117
2022-01-16 07:15:07, 695632500, 22.10, 13.848, 101588.13, 22.75, 4.761, 119
2022-01-16 07:20:05, 695632800, 22.21, 13.852, 101597.85, 22.75, 4.761, 119
2022-01-16 07:25:07, 695633100, 22.18, 13.806, 101603.16, 22.75, 4.761, 113
2022-01-16 07:30:07, 695633400, 22.22, 13.718, 101594.28, 22.75, 4.761, 116
2022-01-16 07:35:07, 695633700, 22.14, 13.749, 101597.83, 22.75, 4.761, 117
2022-01-16 07:40:05, 695634000, 22.17, 13.728, 101601.38, 22.75, 4.761, 117
2022-01-16 07:45:05, 695634300, 22.23, 13.707, 101589.36, 22.75, 4.761, 116
2022-01-16 07:50:05, 695634600, 22.27, 13.708, 101599.91, 22.75, 4.761, 117
2022-01-16 07:55:05, 695634900, 22.26, 13.651, 101570.02, 22.75, 4.761, 117
2022-01-16 08:00:07, 695635200, 22.28, 13.607, 101593.45, 22.75, 4.761, 117
2022-01-16 08:05:07, 695635500, 22.31, 13.563, 101606.20, 22.75, 4.761, 119
2022-01-16 08:10:05, 695635800, 22.28, 13.652, 101610.58, 22.75, 4.761, 119
2022-01-16 08:15:05, 695636100, 22.32, 13.643, 101611.58, 22.75, 4.761, 117
2022-01-16 08:20:05, 695636400, 22.29, 13.597, 101609.64, 22.75, 4.761, 121
2022-01-16 08:25:05, 695636700, 22.34, 13.599, 101602.82, 22.75, 4.761, 117
2022-01-16 08:30:05, 695637000, 22.32, 13.598, 101604.77, 22.75, 4.761, 114
2022-01-16 08:35:07, 695637300, 22.33, 13.620, 101604.88, 22.75, 4.761, 116
2022-01-16 08:40:07, 695637600, 22.37, 13.544, 101614.38, 22.75, 4.761, 116
2022-01-16 08:45:05, 695637900, 22.33, 13.665, 101612.27, 22.75, 4.761, 121
2022-01-16 08:50:07, 695638200, 21.43, 13.917, 101604.56, 22.75, 4.761, 116
2022-01-16 08:55:07, 695638500, 21.85, 13.997, 101607.02, 22.50, 4.761, 117
2022-01-16 09:00:05, 695638800, 22.14, 13.805, 101620.53, 22.50, 4.761, 117
2022-01-16 09:05:05, 695639100, 22.20, 13.784, 101611.11, 22.50, 4.761, 117
2022-01-16 09:10:11, 695639400, 22.23, 13.719, 101599.69, 22.75, 4.761, 121
2022-01-16 09:15:07, 695639700, 22.30, 13.731, 101600.29, 22.75, 4.761, 119
2022-01-16 09:20:07, 695640000, 22.31, 13.844, 101583.38, 22.75, 4.761, 119
2022-01-16 09:25:05, 695640300, 22.35, 13.867, 101564.96, 22.75, 4.761, 117
2022-01-16 09:30:09, 695640600, 22.40, 13.835, 101579.01, 22.75, 4.761, 117
2022-01-16 09:35:07, 695640900, 22.35, 13.834, 101564.45, 22.75, 4.761, 119
2022-01-16 09:40:07, 695641200, 22.37, 13.901, 101575.64, 22.75, 4.761, 116
2022-01-16 09:45:05, 695641500, 21.50, 14.254, 101553.44, 22.75, 4.761, 121
2022-01-16 09:50:07, 695641800, 21.84, 14.265, 101545.60, 22.50, 4.761, 119
2022-01-16 09:55:07, 695642100, 22.14, 14.219, 101533.83, 22.50, 4.761, 111
2022-01-16 10:00:05, 695642400, 22.29, 14.078, 101540.96, 22.50, 4.761, 117
2022-01-16 10:05:05, 695642700, 22.31, 14.123, 101521.08, 22.75, 4.761, 119
2022-01-16 10:10:07, 695643000, 22.33, 14.181, 101501.94, 22.75, 4.761, 117
2022-01-16 10:15:07, 695643300, 22.37, 14.215, 101514.93, 22.75, 4.761, 117
2022-01-16 10:20:05, 695643600, 22.35, 14.259, 101522.91, 22.75, 4.761, 116
2022-01-16 10:25:07, 695643900, 22.38, 14.350, 101512.84, 22.75, 4.761, 117
2022-01-16 10:30:05, 695644200, 22.41, 14.328, 101506.39, 22.75, 4.761, 116
2022-01-16 10:35:05, 695644500, 22.48, 14.375, 101504.33, 22.75, 4.761, 119
2022-01-16 10:40:05, 695644800, 22.40, 14.484, 101506.50, 22.75, 4.761, 117
2022-01-16 10:45:07, 695645100, 21.54, 14.791, 101488.55, 22.50, 4.761, 111
2022-01-16 10:50:11, 695645400, 21.95, 14.895, 101444.38, 22.50, 4.761, 117
2022-01-16 10:55:05, 695645700, 22.22, 14.747, 101428.09, 22.50, 4.761, 117
2022-01-16 11:00:05, 695646000, 22.33, 14.661, 101425.50, 22.50, 4.761, 117
2022-01-16 11:05:05, 695646300, 22.37, 14.785, 101399.33, 22.75, 4.761, 117
2022-01-16 11:10:07, 695646600, 22.46, 14.755, 101371.66, 22.75, 4.761, 119
2022-01-16 11:15:07, 695646900, 22.44, 14.899, 101363.73, 22.75, 4.761, 119
2022-01-16 11:20:07, 695647200, 22.43, 14.933, 101339.34, 22.75, 4.761, 114
2022-01-16 11:25:07, 695647500, 21.51, 15.382, 101342.50, 22.75, 4.761, 114
2022-01-16 11:30:07, 695647800, 22.02, 15.321, 101341.80, 22.50, 4.761, 119
2022-01-16 11:35:07, 695648100, 22.29, 15.285, 101333.95, 22.50, 4.761, 121
2022-01-16 11:40:07, 695648400, 22.36, 15.288, 101310.97, 22.50, 4.761, 117
2022-01-16 11:45:05, 695648700, 22.37, 15.300, 101271.48, 22.75, 4.761, 119
2022-01-16 11:50:05, 695649000, 22.40, 15.313, 101263.45, 22.75, 4.761, 114
2022-01-16 11:55:05, 695649300, 21.55, 15.808, 101256.84, 22.75, 4.761, 121
2022-01-16 12:00:05, 695649600, 22.06, 15.703, 101232.88, 22.50, 4.761, 117
2022-01-16 12:05:07, 695649900, 22.30, 15.610, 101220.42, 22.50, 4.761, 121
2022-01-16 12:10:07, 695650200, 22.33, 15.566, 101227.80, 22.75, 4.761, 117
2022-01-16 12:15:07, 695650500, 22.43, 15.582, 101227.23, 22.75, 4.761, 117
2022-01-16 12:20:05, 695650800, 21.75, 15.993, 101217.79, 22.75, 4.761, 114
2022-01-16 12:25:07, 695651100, 21.87, 16.121, 101210.38, 22.50, 4.761, 121
2022-01-16 12:30:07, 695651400, 22.26, 15.989, 101200.48, 22.50, 4.761, 119
2022-01-16 12:35:07, 695651700, 22.35, 15.937, 101189.08, 22.50, 4.761, 117
2022-01-16 12:40:07, 695652000, 22.45, 15.918, 101177.80, 22.75, 4.761, 119
2022-01-16 12:45:05, 695652300, 22.04, 16.070, 101171.59, 22.75, 4.761, 119
2022-01-16 12:50:05, 695652600, 21.63, 16.514, 101151.03, 22.50, 4.761, 116
2022-01-16 12:55:07, 695652900, 22.22, 16.256, 101124.88, 22.50, 4.761, 116
2022-01-16 13:00:07, 695653200, 22.35, 16.160, 101095.13, 22.50, 4.761, 119
2022-01-16 13:05:07, 695653500, 22.47, 16.176, 101072.34, 22.75, 4.761, 119
2022-01-16 13:10:05, 695653800, 22.51, 16.177, 101056.45, 22.75, 4.761, 114
2022-01-16 13:15:05, 695654100, 21.70, 16.572, 101032.52, 22.75, 4.761, 116
2022-01-16 13:20:07, 695654400, 21.99, 16.649, 101017.48, 22.50, 4.761, 121
2022-01-16 13:25:21, 695654700, 22.37, 16.463, 100991.73, 22.75, 4.761, 116
2022-01-16 13:30:05, 695655000, 22.48, 16.434, 100964.84, 22.50, 4.761, 117
2022-01-16 13:35:07, 695655300, 22.49, 16.500, 100937.86, 22.75, 4.761, 121
2022-01-16 13:40:05, 695655600, 21.70, 16.862, 100924.90, 22.75, 4.761, 117
2022-01-16 13:45:07, 695655900, 21.96, 16.938, 100894.73, 22.50, 4.761, 117
2022-01-16 13:50:07, 695656200, 22.36, 16.730, 100858.75, 22.50, 4.761, 121
2022-01-16 13:55:07, 695656500, 22.49, 16.623, 100849.84, 22.75, 4.761, 119
2022-01-16 14:00:05, 695656800, 22.51, 16.636, 100848.31, 22.75, 4.761, 116
2022-01-16 14:05:05, 695657100, 21.89, 16.992, 100828.61, 22.75, 4.761, 116
2022-01-16 14:10:07, 695657400, 21.63, 17.317, 100813.70, 22.50, 4.761, 117
2022-01-16 14:15:07, 695657700, 22.27, 17.052, 100787.34, 22.75, 4.761, 119
2022-01-16 14:20:05, 695658000, 22.38, 16.966, 100775.13, 22.50, 4.761, 116
2022-01-16 14:25:05, 695658300, 22.47, 16.892, 100769.22, 22.50, 4.761, 113
2022-01-16 14:30:05, 695658600, 22.58, 16.806, 100748.02, 22.75, 4.761, 117
2022-01-16 14:35:07, 695658900, 21.72, 17.131, 100742.80, 22.75, 4.761, 117
2022-01-16 14:40:07, 695659200, 22.04, 17.177, 100737.82, 22.75, 4.761, 117
2022-01-16 14:45:07, 695659500, 22.35, 16.999, 100720.89, 22.75, 4.761, 119
2022-01-16 14:50:05, 695659800, 22.49, 16.813, 100712.50, 22.50, 4.761, 119
2022-01-16 14:55:07, 695660100, 22.52, 16.826, 100681.55, 22.75, 4.761, 117
2022-01-16 15:00:05, 695660400, 21.92, 17.038, 100675.70, 22.75, 4.761, 116
2022-01-16 15:05:07, 695660700, 21.81, 17.269, 100646.49, 22.75, 4.761, 119
2022-01-16 15:10:07, 695661000, 22.32, 16.941, 100623.34, 22.50, 4.761, 119
2022-01-16 15:15:05, 695661300, 22.50, 16.893, 100621.94, 22.75, 4.761, 119
2022-01-16 15:20:07, 695661600, 22.59, 16.862, 100623.64, 22.75, 4.761, 116
2022-01-16 15:25:07, 695661900, 22.33, 16.909, 100621.90, 22.75, 4.761, 117
2022-01-16 15:30:07, 695662200, 21.55, 17.493, 100623.42, 22.75, 4.761, 119
2022-01-16 15:35:07, 695662500, 22.14, 17.281, 100611.59, 22.50, 4.761, 116
2022-01-16 15:40:05, 695662800, 22.44, 17.092, 100622.28, 22.50, 4.761, 111
2022-01-16 15:45:05, 695663100, 22.52, 17.039, 100622.70, 22.75, 4.761, 117
2022-01-16 15:50:05, 695663400, 22.11, 17.168, 100630.41, 22.75, 4.761, 116
2022-01-16 15:55:07, 695663700, 21.66, 17.653, 100652.01, 22.50, 4.761, 116
2022-01-16 16:00:07, 695664000, 22.24, 17.386, 100650.73, 22.75, 4.761, 119
2022-01-16 16:05:07, 695664300, 22.49, 17.217, 100642.19, 22.50, 4.761, 117
2022-01-16 16:10:05, 695664600, 22.55, 17.207, 100613.87, 22.75, 4.761, 113
2022-01-16 16:15:07, 695664900, 22.59, 17.176, 100612.56, 22.75, 4.761, 116
2022-01-16 16:20:07, 695665200, 21.64, 17.674, 100619.54, 22.75, 4.761, 119
2022-01-16 16:25:07, 695665500, 22.09, 17.648, 100598.85, 22.75, 4.761, 119
2022-01-16 16:30:05, 695665800, 22.45, 17.427, 100585.26, 22.50, 4.761, 116
2022-01-16 16:35:07, 695666100, 22.55, 17.353, 100569.92, 22.75, 4.761, 117
2022-01-16 16:40:07, 695666400, 22.61, 17.366, 100542.25, 22.75, 4.761, 116
2022-01-16 16:45:07, 695666700, 21.84, 17.761, 100519.55, 22.75, 4.761, 117
2022-01-16 16:50:07, 695667000, 21.83, 18.006, 100489.36, 22.75, 4.761, 116
2022-01-16 16:55:05, 695667300, 22.41, 17.783, 100460.70, 22.50, 4.761, 117
2022-01-16 17:00:07, 695667600, 22.50, 17.754, 100441.16, 22.75, 4.761, 119
2022-01-16 17:05:05, 695667900, 22.54, 17.900, 100439.09, 22.75, 4.761, 117
2022-01-16 17:10:11, 695668200, 22.28, 18.091, 100421.36, 22.75, 4.761, 119
2022-01-16 17:15:06, 695668500, 21.70, 18.726, 100411.05, 22.50, 4.761, 116
2022-01-16 17:20:09, 695668800, 22.31, 18.461, 100399.20, 22.50, 4.761, 117
2022-01-16 17:25:07, 695669100, 22.52, 18.291, 100387.19, 22.75, 4.761, 116
2022-01-16 17:30:05, 695669400, 22.59, 18.361, 100378.47, 22.75, 4.761, 117
2022-01-16 17:35:05, 695669700, 22.65, 18.375, 100358.00, 22.75, 4.761, 121
2022-01-16 17:40:07, 695670000, 21.73, 19.063, 100343.80, 22.50, 4.761, 117
2022-01-16 17:45:09, 695670300, 22.12, 19.000, 100329.16, 22.50, 4.761, 116
2022-01-16 17:50:05, 695670600, 22.50, 18.815, 100309.73, 22.50, 4.761, 116
2022-01-16 17:55:05, 695670900, 22.60, 18.786, 100298.84, 22.75, 4.761, 113
2022-01-16 18:00:05, 695671200, 22.64, 18.776, 100280.09, 22.75, 4.761, 116
2022-01-16 18:05:07, 695671500, 21.91, 19.293, 100244.63, 22.75, 4.761, 121
2022-01-16 18:10:07, 695671800, 21.95, 19.473, 100220.05, 22.50, 4.761, 117
2022-01-16 18:15:07, 695672100, 22.48, 19.149, 100205.72, 22.50, 4.761, 119
2022-01-16 18:20:07, 695672400, 22.60, 19.088, 100191.74, 22.75, 4.761, 119
2022-01-16 18:25:07, 695672700, 22.64, 19.123, 100166.70, 22.75, 4.761, 117
2022-01-16 18:30:07, 695673000, 21.72, 19.820, 100147.00, 22.75, 4.761, 114
2022-01-16 18:35:07, 695673300, 22.21, 19.619, 100127.23, 22.50, 4.761, 119
2022-01-16 18:40:05, 695673600, 22.57, 19.456, 100112.34, 22.75, 4.761, 111
2022-01-16 18:45:07, 695673900, 22.61, 19.401, 100097.93, 22.75, 4.761, 117
2022-01-16 18:50:05, 695674200, 22.67, 19.415, 100059.25, 22.75, 4.761, 121
2022-01-16 18:55:05, 695674500, 21.71, 20.210, 100034.56, 22.75, 4.761, 114
2022-01-16 19:00:05, 695674800, 22.27, 19.989, 99992.96, 22.50, 4.761, 114
2022-01-16 19:05:05, 695675100, 22.60, 19.759, 99986.01, 22.50, 4.761, 119
2022-01-16 19:10:05, 695675400, 22.69, 19.740, 99964.88, 22.75, 4.761, 117
2022-01-16 19:15:05, 695675700, 22.66, 19.783, 99934.86, 22.75, 4.761, 117
2022-01-16 19:20:05, 695676000, 21.81, 20.582, 99906.54, 22.75, 4.761, 117
2022-01-16 19:25:07, 695676300, 22.30, 20.314, 99889.55, 22.50, 4.761, 117
2022-01-16 19:30:07, 695676600, 22.57, 20.204, 99899.14, 22.50, 4.761, 117
2022-01-16 19:35:07, 695676900, 22.72, 20.088, 99846.69, 22.75, 4.761, 119
2022-01-16 19:40:08, 695677200, 22.66, 20.197, 99819.00, 22.75, 4.761, 119
2022-01-16 19:45:05, 695677500, 21.80, 21.105, 99795.28, 22.75, 4.761, 117
2022-01-16 19:50:05, 695677800, 22.33, 20.797, 99777.44, 22.50, 4.761, 114
2022-01-16 19:55:07, 695678100, 22.66, 20.577, 99763.23, 22.75, 4.761, 119
2022-01-16 20:00:05, 695678400, 22.73, 20.603, 99750.86, 22.75, 4.761, 121
2022-01-16 20:05:05, 695678700, 22.65, 20.822, 99714.73, 22.75, 4.761, 117
2022-01-16 20:10:07, 695679000, 21.86, 21.700, 99713.25, 22.75, 4.761, 119
2022-01-16 20:15:07, 695679300, 22.39, 21.357, 99689.83, 22.75, 4.761, 113
2022-01-16 20:20:05, 695679600, 22.67, 21.226, 99661.83, 22.75, 4.761, 117
2022-01-16 20:25:05, 695679900, 22.75, 21.207, 99641.68, 22.75, 4.761, 119
2022-01-16 20:30:05, 695680200, 22.23, 21.841, 99597.33, 22.75, 4.761, 119
2022-01-16 20:35:07, 695680500, 21.91, 22.416, 99562.63, 22.50, 4.761, 116
2022-01-16 20:40:05, 695680800, 22.59, 21.836, 99527.83, 22.50, 4.761, 119
2022-01-16 20:45:07, 695681100, 22.72, 21.786, 99485.44, 22.75, 4.761, 116
2022-01-16 20:50:07, 695681400, 22.82, 21.791, 99438.16, 22.75, 4.761, 117
2022-01-16 20:55:05, 695681700, 22.30, 22.357, 99392.62, 22.75, 4.761, 116
2022-01-16 21:00:05, 695682000, 21.89, 23.117, 99368.66, 22.75, 4.761, 117
2022-01-16 21:05:07, 695682300, 22.54, 22.571, 99320.26, 22.75, 4.761, 117
2022-01-16 21:10:05, 695682600, 22.73, 22.312, 99314.64, 22.75, 4.761, 119
2022-01-16 21:15:05, 695682900, 22.86, 22.263, 99271.09, 22.75, 4.761, 117
2022-01-16 21:20:11, 695683200, 22.11, 23.141, 99243.98, 22.75, 4.761, 116
2022-01-16 21:25:05, 695683500, 22.09, 23.351, 99231.88, 22.75, 4.761, 113
2022-01-16 21:30:05, 695683800, 22.71, 22.702, 99194.08, 22.75, 4.761, 117
2022-01-16 21:35:05, 695684100, 22.80, 22.707, 99137.94, 22.75, 4.761, 117
2022-01-16 21:40:05, 695684400, 22.92, 22.668, 99117.42, 22.75, 4.761, 119
2022-01-16 21:45:05, 695684700, 21.97, 23.835, 99098.81, 22.75, 4.761, 117
2022-01-16 21:50:05, 695685000, 22.34, 23.620, 99073.95, 22.75, 4.761, 119
2022-01-16 21:55:05, 695685300, 22.78, 23.152, 99060.28, 22.75, 4.761, 117
2022-01-16 22:00:07, 695685600, 22.89, 23.035, 99008.95, 22.75, 4.761, 116
2022-01-16 22:05:07, 695685900, 22.67, 23.414, 98977.49, 23.00, 4.761, 113
2022-01-16 22:10:07, 695686200, 21.94, 24.502, 98950.25, 22.75, 4.761, 117
2022-01-16 22:15:05, 695686500, 22.57, 23.911, 98913.67, 22.75, 4.761, 117
2022-01-16 22:20:07, 695686800, 22.81, 23.623, 98877.06, 22.75, 4.761, 117
2022-01-16 22:25:08, 695687100, 22.92, 23.641, 98860.70, 22.75, 4.761, 117
2022-01-16 22:30:07, 695687400, 22.14, 24.691, 98847.30, 22.75, 4.761, 121
2022-01-16 22:35:07, 695687700, 22.21, 24.762, 98814.10, 22.75, 4.761, 119
2022-01-16 22:40:05, 695688000, 22.80, 24.036, 98765.47, 22.75, 4.761, 116
2022-01-16 22:45:05, 695688300, 22.97, 23.956, 98734.27, 22.75, 4.761, 117
2022-01-16 22:50:07, 695688600, 22.72, 24.377, 98714.69, 23.00, 4.761, 117
2022-01-16 22:55:05, 695688900, 21.98, 25.541, 98698.91, 22.75, 4.761, 111
2022-01-16 23:00:07, 695689200, 22.59, 24.895, 98676.27, 22.75, 4.761, 116
2022-01-16 23:05:07, 695689500, 22.91, 24.488, 98653.84, 22.75, 4.761, 116
2022-01-16 23:10:11, 695689800, 23.03, 24.483, 98602.26, 23.00, 4.761, 119
2022-01-16 23:15:05, 695690100, 22.19, 25.753, 98574.95, 23.00, 4.761, 111
2022-01-16 23:20:07, 695690400, 22.29, 25.837, 98527.41, 22.75, 4.761, 117
2022-01-16 23:25:09, 695690700, 22.87, 25.089, 98490.80, 22.75, 4.761, 117
2022-01-16 23:30:05, 695691000, 23.02, 25.008, 98430.84, 23.00, 4.761, 117
2022-01-16 23:35:05, 695691300, 22.44, 25.936, 98375.58, 23.00, 4.761, 117
2022-01-16 23:40:07, 695691600, 22.06, 26.604, 98345.62, 22.75, 4.761, 117
2022-01-16 23:45:05, 695691900, 22.68, 25.882, 98309.03, 22.75, 4.761, 117
2022-01-16 23:50:07, 695692200, 23.02, 25.489, 98265.36, 22.75, 4.761, 119
2022-01-16 23:55:09, 695692500, 22.67, 26.038, 98215.52, 23.00, 4.761, 114
2022-01-17 00:00:07, 695692800, 22.03, 27.092, 98184.90, 22.75, 4.761, 116
2022-01-17 00:05:05, 695693100, 22.62, 26.381, 98152.48, 22.75, 4.761, 111
2022-01-17 00:10:05, 695693400, 23.00, 25.867, 98126.42, 22.75, 4.761, 117
2022-01-17 00:15:05, 695693700, 22.83, 26.137, 98073.25, 23.00, 4.761, 117
2022-01-17 00:20:07, 695694000, 22.04, 27.505, 98054.80, 23.00, 4.761, 117
2022-01-17 00:25:05, 695694300, 22.55, 26.890, 97996.95, 22.75, 4.761, 119
2022-01-17 00:30:07, 695694600, 23.00, 26.213, 97973.76, 22.75, 4.761, 114
2022-01-17 00:35:07, 695694900, 22.97, 26.323, 97930.12, 22.75, 4.761, 117
2022-01-17 00:40:09, 695695200, 22.14, 27.711, 97915.95, 23.00, 4.761, 117
2022-01-17 00:45:05, 695695500, 22.39, 27.537, 97873.06, 22.75, 4.761, 119
2022-01-17 00:50:05, 695695800, 22.93, 26.656, 97849.55, 22.75, 4.761, 113
2022-01-17 00:55:05, 695696100, 23.01, 26.615, 97857.59, 22.75, 4.761, 117
2022-01-17 01:00:05, 695696400, 22.20, 28.027, 97866.09, 22.75, 4.761, 113
2022-01-17 01:05:07, 695696700, 22.26, 28.164, 97925.17, 22.75, 4.761, 122
2022-01-17 01:10:09, 695697000, 22.94, 27.058, 97910.88, 22.75, 4.761, 116
2022-01-17 01:15:07, 695697300, 23.15, 26.858, 97917.07, 22.75, 4.761, 117
2022-01-17 01:20:07, 695697600, 22.30, 28.278, 97870.63, 23.00, 4.761, 117
2022-01-17 01:25:05, 695697900, 22.17, 28.672, 97823.59, 22.75, 4.761, 116
2022-01-17 01:30:07, 695698200, 22.92, 27.525, 97838.33, 22.75, 4.761, 111
2022-01-17 01:35:09, 695698500, 23.14, 27.237, 97669.47, 23.00, 4.761, 117
2022-01-17 01:40:07, 695698800, 22.28, 28.778, 97448.94, 23.00, 4.761, 117
2022-01-17 01:45:09, 695699100, 22.06, 29.365, 97413.59, 22.75, 4.761, 114
2022-01-17 01:50:05, 695699400, 22.90, 27.982, 97426.72, 22.75, 4.761, 119
2022-01-17 01:55:07, 695699700, 23.15, 27.707, 97391.19, 22.75, 4.761, 119
2022-01-17 02:00:07, 695700000, 22.49, 28.770, 97425.04, 23.00, 4.761, 117
2022-01-17 02:05:07, 695700300, 22.17, 29.518, 97440.84, 22.75, 4.761, 116
2022-01-17 02:10:07, 695700600, 22.89, 28.383, 97449.92, 22.75, 4.761, 116
2022-01-17 02:15:07, 695700900, 23.15, 27.931, 97459.30, 23.00, 4.761, 116
2022-01-17 02:20:07, 695701200, 22.64, 28.701, 97486.80, 23.00, 4.761, 117
2022-01-17 02:25:05, 695701500, 22.16, 29.595, 97455.53, 22.75, 4.761, 119
2022-01-17 02:30:07, 695701800, 22.71, 28.817, 97435.14, 22.75, 4.761, 117
2022-01-17 02:35:05, 695702100, 23.13, 28.152, 97445.50, 23.00, 4.761, 116
2022-01-17 02:40:07, 695702400, 22.65, 28.857, 97438.86, 23.00, 4.761, 116
2022-01-17 02:45:07, 695702700, 22.14, 29.827, 97413.41, 22.75, 4.761, 116
2022-01-17 02:50:07, 695703000, 22.68, 29.095, 97376.65, 22.75, 4.761, 117
2022-01-17 02:55:05, 695703300, 23.16, 28.389, 97365.33, 22.75, 4.761, 117
2022-01-17 03:00:07, 695703600, 22.86, 28.771, 97359.86, 23.00, 4.761, 117
2022-01-17 03:05:05, 695703900, 22.26, 29.869, 97350.59, 22.75, 4.761, 111
2022-01-17 03:10:07, 695704200, 22.61, 29.568, 97334.29, 22.75, 4.761, 119
2022-01-17 03:15:07, 695704500, 23.17, 28.624, 97351.70, 22.75, 4.761, 119
2022-01-17 03:20:07, 695704800, 22.71, 29.018, 97340.88, 23.00, 4.761, 121
2022-01-17 03:25:07, 695705100, 22.23, 29.933, 97343.38, 22.75, 4.761, 117
2022-01-17 03:30:07, 695705400, 22.71, 29.374, 97367.94, 22.75, 4.761, 117
2022-01-17 03:35:05, 695705700, 23.18, 28.502, 97355.26, 22.75, 4.761, 113
2022-01-17 03:40:07, 695706000, 22.63, 29.191, 97361.38, 23.00, 4.761, 117
2022-01-17 03:45:07, 695706300, 22.24, 29.744, 97354.04, 22.75, 4.761, 114
2022-01-17 03:50:07, 695706600, 22.64, 29.226, 97336.49, 22.75, 4.761, 117
2022-01-17 03:55:05, 695706900, 23.18, 28.178, 97322.23, 23.00, 4.761, 119
2022-01-17 04:00:07, 695707200, 22.55, 28.896, 97318.33, 23.00, 4.761, 119
2022-01-17 04:05:07, 695707500, 22.18, 29.384, 97313.38, 23.00, 4.761, 117
2022-01-17 04:10:05, 695707800, 22.65, 28.857, 97302.41, 22.75, 4.761, 121
2022-01-17 04:15:05, 695708100, 23.12, 27.974, 97306.17, 22.75, 4.761, 119
2022-01-17 04:20:05, 695708400, 22.59, 28.554, 97327.63, 23.00, 4.761, 116
2022-01-17 04:25:05, 695708700, 22.17, 29.306, 97338.16, 22.75, 4.761, 116
2022-01-17 04:30:05, 695709000, 22.53, 28.906, 97321.50, 22.75, 4.761, 113
2022-01-17 04:35:07, 695709300, 23.07, 27.959, 97303.22, 22.75, 4.761, 117
2022-01-17 04:40:07, 695709600, 22.59, 28.442, 97290.55, 22.75, 4.761, 117
2022-01-17 04:45:05, 695709900, 22.17, 29.150, 97289.06, 22.75, 4.761, 113
2022-01-17 04:50:07, 695710200, 22.41, 28.898, 97280.09, 22.75, 4.761, 116
2022-01-17 04:55:05, 695710500, 23.03, 27.934, 97267.30, 22.75, 4.761, 117
2022-01-17 05:00:07, 695710800, 22.67, 28.213, 97272.33, 22.75, 4.761, 117
2022-01-17 05:05:05, 695711100, 22.18, 28.961, 97289.13, 22.75, 4.761, 119
2022-01-17 05:10:07, 695711400, 22.41, 28.832, 97278.05, 22.75, 4.761, 117
2022-01-17 05:15:05, 695711700, 23.00, 27.832, 97272.98, 22.75, 4.761, 119
2022-01-17 05:20:07, 695712000, 22.72, 28.070, 97276.70, 22.75, 4.761, 116
2022-01-17 05:25:07, 695712300, 22.14, 28.903, 97282.66, 22.75, 4.761, 117
2022-01-17 05:30:07, 695712600, 22.24, 28.910, 97276.31, 22.75, 4.761, 117
2022-01-17 05:35:05, 695712900, 22.99, 27.787, 97286.79, 22.75, 4.761, 119
2022-01-17 05:40:07, 695713200, 22.90, 27.759, 97291.39, 22.75, 4.761, 116
2022-01-17 05:45:07, 695713500, 22.24, 28.587, 97286.69, 22.75, 4.761, 117
2022-01-17 05:50:05, 695713800, 22.18, 28.705, 97291.01, 22.75, 4.761, 117
2022-01-17 05:55:05, 695714100, 22.92, 27.715, 97292.77, 22.75, 4.761, 117
2022-01-17 06:00:05, 695714400, 22.89, 27.602, 97305.33, 22.75, 4.761, 117
2022-01-17 06:05:05, 695714700, 22.25, 28.387, 97315.97, 22.75, 4.761, 117
2022-01-17 06:10:05, 695715000, 22.11, 28.578, 97329.55, 22.75, 4.761, 117
2022-01-17 06:15:07, 695715300, 22.87, 27.623, 97336.78, 22.75, 4.761, 117
2022-01-17 06:20:07, 695715600, 23.05, 27.231, 97338.94, 22.75, 4.761, 119
2022-01-17 06:25:07, 695715900, 22.27, 28.099, 97343.77, 23.00, 4.761, 119
2022-01-17 06:30:05, 695716200, 22.16, 28.303, 97348.16, 22.75, 4.761, 117
2022-01-17 06:35:05, 695716500, 22.90, 27.356, 97347.06, 22.75, 4.761, 119
2022-01-17 06:40:05, 695716800, 23.07, 27.021, 97339.08, 22.75, 4.761, 119
2022-01-17 06:45:05, 695717100, 22.27, 27.887, 97341.13, 22.75, 4.761, 116
2022-01-17 06:50:07, 695717400, 22.07, 28.208, 97343.92, 22.75, 4.761, 119
2022-01-17 06:55:05, 695717700, 22.79, 27.373, 97341.09, 22.75, 4.761, 116
2022-01-17 07:00:05, 695718000, 23.03, 26.918, 97351.23, 22.75, 4.761, 116
2022-01-17 07:05:05, 695718300, 22.35, 27.669, 97366.14, 22.75, 4.761, 116
2022-01-17 07:10:05, 695718600, 22.10, 28.087, 97374.91, 22.75, 4.761, 117
2022-01-17 07:15:05, 695718900, 22.82, 27.185, 97384.10, 22.75, 4.761, 116
2022-01-17 07:20:05, 695719200, 23.06, 26.775, 97377.44, 23.00, 4.761, 113
2022-01-17 07:25:05, 695719500, 23.20, 26.527, 97366.38, 23.00, 4.761, 117
2022-01-17 07:30:05, 695719800, 23.28, 26.420, 97366.34, 23.00, 4.761, 117
2022-01-17 07:35:09, 695720100, 23.41, 26.260, 97368.22, 23.00, 4.761, 119
2022-01-17 07:40:05, 695720400, 23.45, 26.195, 97381.66, 23.00, 4.761, 111
2022-01-17 07:45:05, 695720700, 23.53, 26.110, 97372.05, 23.00, 4.761, 114
2022-01-17 07:50:07, 695721000, 23.62, 25.970, 97377.05, 23.25, 4.761, 114
2022-01-17 07:55:07, 695721300, 23.65, 25.883, 97377.58, 23.25, 4.761, 116
2022-01-17 08:00:05, 695721600, 23.69, 25.795, 97394.88, 23.25, 4.761, 117
2022-01-17 08:05:05, 695721900, 23.77, 25.677, 97404.34, 23.25, 4.761, 117
2022-01-17 08:10:05, 695722200, 23.78, 25.711, 97413.14, 23.50, 4.761, 113
2022-01-17 08:15:05, 695722500, 24.01, 25.489, 97415.00, 23.50, 4.761, 119
2022-01-17 08:20:07, 695722800, 24.01, 25.332, 97416.11, 23.50, 4.761, 116
2022-01-17 08:25:05, 695723100, 23.97, 25.396, 97407.13, 23.50, 4.761, 117
2022-01-17 08:30:05, 695723400, 24.06, 25.279, 97401.00, 23.50, 4.761, 117
2022-01-17 08:35:07, 695723700, 24.10, 25.281, 97403.28, 23.75, 4.761, 117
2022-01-17 08:40:07, 695724000, 24.22, 25.109, 97408.11, 23.50, 4.761, 119
2022-01-17 08:45:07, 695724300, 24.24, 25.122, 97411.69, 23.75, 4.761, 113
2022-01-17 08:50:05, 695724600, 24.13, 25.149, 97423.17, 23.75, 4.761, 116
2022-01-17 08:55:05, 695724900, 24.37, 24.904, 97433.45, 23.75, 4.761, 117
2022-01-17 09:00:05, 695725200, 24.43, 24.829, 97440.09, 23.75, 4.761, 119
2022-01-17 09:05:05, 695725500, 24.42, 24.795, 97446.03, 24.00, 4.761, 114
2022-01-17 09:10:05, 695725800, 24.43, 24.818, 97451.77, 24.00, 4.761, 116
2022-01-17 09:15:05, 695726100, 24.48, 24.698, 97438.59, 24.00, 4.761, 117
2022-01-17 09:20:05, 695726400, 24.50, 24.564, 97445.97, 24.00, 4.761, 119
2022-01-17 09:25:05, 695726700, 24.60, 24.413, 97441.07, 24.00, 4.761, 114
2022-01-17 09:30:05, 695727000, 24.61, 24.368, 97448.44, 24.00, 4.761, 116
2022-01-17 09:35:11, 695727300, 24.56, 24.545, 97455.78, 24.00, 4.761, 121
2022-01-17 09:40:05, 695727600, 24.58, 24.345, 97467.31, 24.25, 4.761, 116
2022-01-17 09:45:09, 695727900, 24.57, 24.243, 97473.82, 24.00, 4.761, 117
2022-01-17 09:50:07, 695728200, 24.60, 24.154, 97472.40, 24.00, 4.761, 116
2022-01-17 09:55:05, 695728500, 24.62, 24.011, 97484.91, 24.25, 4.761, 119
2022-01-17 10:00:05, 695728800, 24.65, 24.001, 97484.59, 24.25, 4.761, 113
2022-01-17 10:05:05, 695729100, 24.72, 23.803, 97502.23, 24.25, 4.761, 116
2022-01-17 10:10:05, 695729400, 24.68, 23.823, 97509.28, 24.25, 4.761, 114
2022-01-17 10:15:05, 695729700, 24.73, 23.613, 97507.72, 24.25, 4.761, 117
2022-01-17 10:20:07, 695730000, 24.75, 23.580, 97515.78, 24.25, 4.761, 119
2022-01-17 10:25:07, 695730300, 23.80, 24.537, 97514.31, 24.25, 4.761, 119
2022-01-17 10:30:05, 695730600, 24.31, 24.027, 97512.63, 24.00, 4.761, 116
2022-01-17 10:35:05, 695730900, 24.52, 23.579, 97499.31, 24.00, 4.761, 116
2022-01-17 10:40:08, 695731200, 24.63, 23.383, 97516.91, 24.25, 4.761, 117
2022-01-17 10:45:05, 695731500, 24.73, 23.276, 97540.14, 24.25, 4.761, 116
2022-01-17 10:50:05, 695731800, 24.77, 23.289, 97545.69, 24.25, 4.761, 119
2022-01-17 10:55:05, 695732100, 24.80, 23.246, 97546.55, 24.25, 4.761, 119
2022-01-17 11:00:05, 695732400, 24.76, 23.099, 97546.95, 24.25, 4.761, 119
2022-01-17 11:05:05, 695732700, 23.87, 24.071, 97558.41, 24.25, 4.761, 119
2022-01-17 11:10:05, 695733000, 24.18, 23.887, 97563.34, 24.00, 4.761, 116
2022-01-17 11:15:05, 695733300, 24.58, 23.257, 97573.75, 24.25, 4.761, 116
2022-01-17 11:20:07, 695733600, 24.62, 23.091, 97582.79, 24.25, 4.761, 117
2022-01-17 11:25:07, 695733900, 24.79, 22.887, 97567.97, 24.25, 4.761, 117
2022-01-17 11:30:07, 695734200, 24.80, 22.831, 97569.71, 24.25, 4.761, 114
2022-01-17 11:35:05, 695734500, 24.52, 23.153, 97578.50, 24.25, 4.761, 117
2022-01-17 11:40:05, 695734800, 23.71, 24.129, 97583.83, 24.25, 4.761, 119
2022-01-17 11:45:05, 695735100, 24.44, 23.205, 97583.61, 24.00, 4.761, 119
2022-01-17 11:50:05, 695735400, 24.64, 22.901, 97573.26, 24.00, 4.761, 117
2022-01-17 11:55:05, 695735700, 24.75, 22.840, 97556.25, 24.25, 4.761, 119
2022-01-17 12:00:05, 695736000, 24.81, 22.775, 97545.31, 24.25, 4.761, 117
2022-01-17 12:05:07, 695736300, 24.96, 22.569, 97546.89, 24.25, 4.761, 113
2022-01-17 12:10:05, 695736600, 23.98, 23.495, 97615.65, 24.25, 4.761, 117
2022-01-17 12:15:05, 695736900, 24.19, 23.551, 97702.06, 24.25, 4.761, 114
2022-01-17 12:20:05, 695737200, 24.53, 22.929, 97651.78, 24.25, 4.761, 119
2022-01-17 12:25:05, 695737500, 24.60, 22.810, 97620.47, 24.25, 4.761, 116
2022-01-17 12:30:05, 695737800, 24.59, 22.753, 97587.88, 24.25, 4.761, 117
2022-01-17 12:35:05, 695738100, 24.74, 23.288, 97570.13, 24.25, 4.761, 119
2022-01-17 12:40:07, 695738400, 24.03, 28.790, 97595.77, 24.25, 4.761, 119
2022-01-17 12:45:05, 695738700, 24.18, 30.835, 97584.59, 24.25, 4.761, 117
2022-01-17 12:50:05, 695739000, 24.54, 24.376, 97596.80, 24.25, 4.761, 114
2022-01-17 12:55:05, 695739300, 24.67, 23.945, 97611.45, 24.25, 4.761, 117
2022-01-17 13:00:07, 695739600, 24.74, 23.007, 97602.06, 24.25, 4.761, 119
2022-01-17 13:05:05, 695739900, 24.51, 25.741, 97612.05, 24.50, 4.761, 117
2022-01-17 13:10:05, 695740200, 23.65, 26.643, 97622.19, 24.25, 4.761, 117
2022-01-17 13:15:05, 695740500, 24.34, 25.082, 97637.62, 24.25, 4.761, 117
2022-01-17 13:20:05, 695740800, 24.56, 23.492, 97612.45, 24.25, 4.761, 121
2022-01-17 13:25:05, 695741100, 24.69, 23.420, 97638.03, 24.25, 4.761, 116
2022-01-17 13:30:07, 695741400, 24.76, 23.490, 97639.88, 24.25, 4.761, 119
2022-01-17 13:35:05, 695741700, 24.54, 23.682, 97635.75, 24.50, 4.761, 116
2022-01-17 13:40:05, 695742000, 23.74, 25.283, 97654.59, 24.25, 4.761, 114
2022-01-17 13:45:07, 695742300, 24.38, 23.549, 97659.48, 24.25, 4.761, 121
2022-01-17 13:50:07, 695742600, 24.59, 23.224, 97676.73, 24.25, 4.761, 119
2022-01-17 13:55:05, 695742900, 24.78, 22.460, 97681.49, 24.25, 4.761, 117
2022-01-17 14:00:07, 695743200, 24.81, 22.416, 97702.87, 24.25, 4.761, 119
2022-01-17 14:05:05, 695743500, 24.15, 23.828, 97705.67, 24.25, 4.761, 119
2022-01-17 14:10:05, 695743800, 23.81, 24.001, 97733.05, 24.25, 4.761, 116
2022-01-17 14:15:07, 695744100, 24.52, 22.761, 97751.25, 24.25, 4.761, 119
2022-01-17 14:20:07, 695744400, 24.62, 22.530, 97744.19, 24.25, 4.761, 117
2022-01-17 14:25:05, 695744700, 24.75, 22.088, 97757.89, 24.25, 4.761, 119
2022-01-17 14:30:05, 695745000, 24.55, 22.437, 97768.69, 24.50, 4.761, 121
2022-01-17 14:35:05, 695745300, 23.79, 23.283, 97777.13, 24.25, 4.761, 119
2022-01-17 14:40:07, 695745600, 24.35, 22.718, 97781.06, 24.25, 4.761, 116
2022-01-17 14:45:07, 695745900, 24.62, 22.183, 97803.60, 24.25, 4.761, 117
2022-01-17 14:50:05, 695746200, 24.69, 22.096, 97813.18, 24.25, 4.761, 113
2022-01-17 14:55:05, 695746500, 24.67, 22.297, 97820.58, 24.25, 4.761, 117
2022-01-17 15:00:11, 695746800, 23.77, 23.148, 97834.69, 24.25, 4.761, 119
2022-01-17 15:05:05, 695747100, 24.33, 22.571, 97833.14, 24.25, 4.761, 121
2022-01-17 15:10:05, 695747400, 24.65, 22.037, 97845.97, 24.25, 4.761, 119
2022-01-17 15:15:07, 695747700, 24.76, 21.953, 97851.52, 24.25, 4.761, 117
2022-01-17 15:20:05, 695748000, 24.86, 21.733, 97867.43, 24.50, 4.761, 121
2022-01-17 15:25:05, 695748300, 23.97, 23.125, 97875.30, 24.50, 4.761, 121
2022-01-17 15:30:05, 695748600, 24.14, 22.809, 97884.77, 24.25, 4.761, 117
2022-01-17 15:35:07, 695748900, 24.59, 22.181, 97885.50, 24.25, 4.761, 117
2022-01-17 15:40:05, 695749200, 24.72, 21.985, 97899.36, 24.25, 4.761, 117
2022-01-17 15:45:05, 695749500, 24.74, 22.042, 97913.25, 24.50, 4.761, 116
2022-01-17 15:50:07, 695749800, 23.79, 23.294, 97940.70, 24.25, 4.761, 114
2022-01-17 15:55:07, 695750100, 24.26, 22.949, 97934.98, 24.25, 4.761, 114
2022-01-17 16:00:07, 695750400, 24.82, 21.968, 97953.52, 24.25, 4.761, 109
2022-01-17 16:05:07, 695750700, 24.75, 21.931, 97952.66, 24.50, 4.761, 119
2022-01-17 16:10:05, 695751000, 24.15, 22.540, 97970.08, 24.50, 4.761, 119
2022-01-17 16:15:05, 695751300, 23.69, 23.009, 97973.39, 24.25, 4.761, 119
2022-01-17 16:20:05, 695751600, 24.42, 22.251, 97981.67, 24.25, 4.761, 119
2022-01-17 16:25:07, 695751900, 24.62, 21.924, 97998.45, 24.25, 4.761, 111
2022-01-17 16:30:07, 695752200, 24.73, 21.795, 97999.88, 24.25, 4.761, 117
2022-01-17 16:35:07, 695752500, 24.54, 21.999, 98011.06, 24.25, 4.761, 119
2022-01-17 16:40:05, 695752800, 23.70, 22.697, 98018.03, 24.25, 4.761, 119
2022-01-17 16:45:05, 695753100, 24.33, 22.134, 98040.33, 24.25, 4.761, 122
2022-01-17 16:50:07, 695753400, 24.54, 21.842, 98049.97, 24.25, 4.761, 119
2022-01-17 16:55:05, 695753700, 24.63, 21.734, 98054.58, 24.25, 4.761, 116
2022-01-17 17:00:05, 695754000, 24.53, 21.808, 98069.97, 24.50, 4.761, 117
2022-01-17 17:05:07, 695754300, 23.70, 22.495, 98095.94, 24.25, 4.761, 116
2022-01-17 17:10:07, 695754600, 24.24, 22.175, 98111.44, 24.25, 4.761, 114
2022-01-17 17:15:07, 695754900, 24.52, 21.695, 98151.83, 24.25, 4.761, 116
2022-01-17 17:20:07, 695755200, 24.62, 21.509, 98154.33, 24.25, 4.761, 113
2022-01-17 17:25:05, 695755500, 24.45, 21.681, 98130.53, 24.50, 4.761, 119
2022-01-17 17:30:05, 695755800, 23.61, 22.267, 98156.67, 24.50, 4.761, 121
2022-01-17 17:35:07, 695756100, 24.32, 21.809, 98173.75, 24.25, 4.761, 113
2022-01-17 17:40:07, 695756400, 23.96, 21.791, 98216.27, 24.25, 4.761, 117
2022-01-17 17:45:07, 695756700, 23.31, 22.218, 98240.63, 24.25, 4.761, 119
2022-01-17 17:50:05, 695757000, 23.15, 22.389, 98241.48, 24.00, 4.761, 114
2022-01-17 17:55:07, 695757300, 22.95, 22.479, 98261.98, 24.00, 4.761, 117
2022-01-17 18:00:07, 695757600, 22.87, 22.521, 98270.20, 23.75, 4.761, 116
2022-01-17 18:05:07, 695757900, 22.70, 22.646, 98288.27, 23.75, 4.761, 119
2022-01-17 18:10:05, 695758200, 22.62, 22.730, 98307.13, 23.50, 4.761, 119
2022-01-17 18:15:05, 695758500, 22.58, 22.729, 98337.05, 23.50, 4.761, 111
2022-01-17 18:20:07, 695758800, 22.45, 23.827, 98358.30, 23.50, 4.761, 119
2022-01-17 18:25:07, 695759100, 22.62, 27.529, 98370.06, 23.50, 4.761, 116
2022-01-17 18:30:07, 695759400, 22.71, 32.762, 98376.90, 23.50, 4.761, 113
2022-01-17 18:35:05, 695759700, 22.65, 34.394, 98396.27, 23.25, 4.761, 117
2022-01-17 18:40:05, 695760000, 22.54, 31.613, 98406.11, 23.25, 4.761, 114
2022-01-17 18:45:05, 695760300, 22.64, 30.406, 98418.52, 23.25, 4.761, 116
2022-01-17 18:50:05, 695760600, 23.97, 27.646, 98415.50, 23.50, 4.761, 119
2022-01-17 18:55:05, 695760900, 23.23, 26.808, 98433.55, 23.75, 4.761, 117
2022-01-17 19:00:05, 695761200, 22.80, 26.291, 98442.77, 23.50, 4.761, 113
2022-01-17 19:05:05, 695761500, 22.58, 25.831, 98447.24, 23.50, 4.761, 117
2022-01-17 19:10:05, 695761800, 22.45, 25.724, 98452.55, 23.25, 4.761, 119
2022-01-17 19:15:05, 695762100, 23.43, 24.774, 98462.23, 23.50, 4.761, 116
2022-01-17 19:20:07, 695762400, 23.59, 23.955, 98474.19, 23.50, 4.761, 116
2022-01-17 19:25:07, 695762700, 22.78, 24.135, 98485.58, 23.50, 4.761, 117
2022-01-17 19:30:07, 695763000, 22.51, 24.120, 98496.67, 23.50, 4.761, 121
2022-01-17 19:35:07, 695763300, 22.42, 24.071, 98500.42, 23.50, 4.761, 117
2022-01-17 19:40:07, 695763600, 23.56, 23.159, 98506.04, 23.25, 4.761, 119
2022-01-17 19:45:07, 695763900, 23.57, 22.757, 98514.42, 23.50, 4.761, 119
2022-01-17 19:50:07, 695764200, 22.67, 23.259, 98522.05, 23.50, 4.761, 113
2022-01-17 19:55:07, 695764500, 22.39, 23.444, 98524.78, 23.50, 4.761, 113
2022-01-17 20:00:05, 695764800, 22.57, 23.130, 98532.28, 23.25, 4.761, 117
2022-01-17 20:05:05, 695765100, 23.91, 22.103, 98535.48, 23.25, 4.761, 117
2022-01-17 20:10:07, 695765400, 22.99, 22.582, 98547.16, 23.50, 4.761, 116
2022-01-17 20:15:07, 695765700, 22.51, 22.948, 98551.38, 23.50, 4.761, 119
2022-01-17 20:20:07, 695766000, 22.29, 23.171, 98556.58, 23.25, 4.761, 119
2022-01-17 20:25:07, 695766300, 23.50, 22.238, 98564.13, 23.25, 4.761, 119
2022-01-17 20:30:07, 695766600, 23.70, 21.812, 98569.78, 23.50, 4.761, 119
2022-01-17 20:35:07, 695766900, 22.58, 22.483, 98571.89, 23.25, 4.761, 113
2022-01-17 20:40:07, 695767200, 22.32, 22.716, 98580.53, 23.25, 4.761, 117
2022-01-17 20:45:07, 695767500, 22.83, 22.563, 98590.11, 23.25, 4.761, 116
2022-01-17 20:50:05, 695767800, 23.99, 21.210, 98610.66, 23.50, 4.761, 119
2022-01-17 20:55:11, 695768100, 22.93, 21.953, 98622.94, 23.50, 4.761, 119
2022-01-17 21:00:07, 695768400, 22.38, 22.217, 98640.85, 23.50, 4.761, 121
2022-01-17 21:05:07, 695768700, 22.51, 22.223, 98645.05, 23.25, 4.761, 119
2022-01-17 21:10:07, 695769000, 23.87, 21.215, 98639.62, 23.25, 4.761, 117
2022-01-17 21:15:07, 695769300, 23.22, 21.733, 98665.84, 23.50, 4.761, 117
2022-01-17 21:20:07, 695769600, 22.47, 22.232, 98677.84, 23.50, 4.761, 117
2022-01-17 21:25:07, 695769900, 22.40, 22.307, 98702.88, 23.25, 4.761, 117
2022-01-17 21:30:05, 695770200, 23.66, 21.295, 98703.76, 23.25, 4.761, 117
2022-01-17 21:35:07, 695770500, 23.71, 21.085, 98711.09, 23.50, 4.761, 119
2022-01-17 21:40:05, 695770800, 22.58, 21.880, 98711.20, 23.50, 4.761, 117
2022-01-17 21:45:05, 695771100, 22.26, 22.077, 98718.84, 23.50, 4.761, 119
2022-01-17 21:50:09, 695771400, 23.21, 21.564, 98723.55, 23.25, 4.761, 116
2022-01-17 21:55:07, 695771700, 24.01, 20.595, 98733.39, 23.50, 4.761, 117
2022-01-17 22:00:17, 695772000, 22.74, 21.620, 98754.53, 23.50, 4.761, 117
2022-01-17 22:05:05, 695772300, 22.32, 21.979, 98774.30, 23.25, 4.761, 119
2022-01-17 22:10:09, 695772600, 22.93, 21.686, 98790.63, 23.25, 4.761, 113
2022-01-17 22:15:07, 695772900, 24.04, 20.315, 98788.87, 23.50, 4.761, 119
2022-01-17 22:20:07, 695773200, 22.83, 21.222, 98801.31, 23.50, 4.761, 111
2022-01-17 22:25:07, 695773500, 22.31, 21.499, 98818.39, 23.50, 4.761, 117
2022-01-17 22:30:07, 695773800, 22.71, 21.529, 98814.02, 23.25, 4.761, 119
2022-01-17 22:35:07, 695774100, 23.88, 20.106, 98825.11, 23.25, 4.761, 113
2022-01-17 22:40:07, 695774400, 22.76, 20.716, 98858.05, 23.50, 4.761, 117
2022-01-17 22:45:05, 695774700, 22.27, 20.973, 98869.81, 23.25, 4.761, 116
2022-01-17 22:50:07, 695775000, 22.60, 20.854, 98888.98, 23.25, 4.761, 119
2022-01-17 22:55:07, 695775300, 24.01, 19.586, 98882.30, 23.50, 4.761, 117
2022-01-17 23:00:07, 695775600, 22.97, 20.367, 98896.44, 23.50, 4.761, 119
2022-01-17 23:05:05, 695775900, 22.24, 20.691, 98901.18, 23.25, 4.761, 117
2022-01-17 23:10:05, 695776200, 22.30, 20.616, 98922.54, 23.00, 4.761, 117
2022-01-17 23:15:05, 695776500, 23.83, 19.432, 98929.70, 23.25, 4.761, 114
2022-01-17 23:20:05, 695776800, 23.20, 19.897, 98947.87, 23.50, 4.761, 116
2022-01-17 23:25:05, 695777100, 22.38, 20.285, 98949.98, 23.50, 4.761, 119
2022-01-17 23:30:07, 695777400, 22.28, 20.314, 98960.96, 23.25, 4.761, 111
2022-01-17 23:35:11, 695777700, 23.70, 19.214, 98963.09, 23.25, 4.761, 117
2022-01-17 23:40:07, 695778000, 23.41, 19.402, 98977.07, 23.50, 4.761, 114
2022-01-17 23:45:07, 695778300, 22.39, 20.051, 98991.91, 23.50, 4.761, 119
2022-01-17 23:50:09, 695778600, 22.21, 20.222, 99014.39, 23.25, 4.761, 114
2022-01-17 23:55:07, 695778900, 23.49, 19.261, 99005.70, 23.25, 4.761, 116
2022-01-18 00:00:11, 695779200, 23.56, 19.028, 99029.98, 23.50, 4.761, 119
2022-01-18 00:05:07, 695779500, 22.42, 19.751, 99036.30, 23.50, 4.761, 116
2022-01-18 00:10:07, 695779800, 22.35, 19.893, 99042.09, 23.25, 4.761, 119
2022-01-18 00:15:07, 695780100, 23.58, 18.928, 99056.16, 23.25, 4.761, 119
2022-01-18 00:20:07, 695780400, 23.37, 19.031, 99067.25, 23.50, 4.761, 116
2022-01-18 00:25:05, 695780700, 22.31, 19.556, 99082.03, 23.25, 4.761, 119
2022-01-18 00:30:05, 695781000, 22.26, 19.621, 99084.92, 23.25, 4.761, 119
2022-01-18 00:35:07, 695781300, 23.67, 18.630, 99092.88, 23.25, 4.761, 117
2022-01-18 00:40:07, 695781600, 23.25, 18.836, 99095.70, 23.50, 4.761, 117
2022-01-18 00:45:07, 695781900, 22.32, 19.355, 99096.97, 23.50, 4.761, 119
2022-01-18 00:50:07, 695782200, 22.28, 19.510, 99105.45, 23.25, 4.761, 119
2022-01-18 00:55:07, 695782500, 23.66, 18.461, 99115.67, 23.25, 4.761, 116
2022-01-18 01:00:07, 695782800, 23.16, 18.877, 99129.16, 23.50, 4.761, 114
2022-01-18 01:05:07, 695783100, 22.23, 19.307, 99136.55, 23.50, 4.761, 116
2022-01-18 01:10:07, 695783400, 22.28, 19.454, 99149.03, 23.25, 4.761, 119
2022-01-18 01:15:07, 695783700, 23.75, 18.409, 99167.26, 23.25, 4.761, 119
2022-01-18 01:20:07, 695784000, 23.25, 18.791, 99173.66, 23.50, 4.761, 117
2022-01-18 01:25:07, 695784300, 22.23, 19.307, 99187.25, 23.25, 4.761, 116
2022-01-18 01:30:07, 695784600, 22.29, 19.510, 99200.58, 23.25, 4.761, 114
2022-01-18 01:35:07, 695784900, 23.67, 18.506, 99212.66, 23.25, 4.761, 114
2022-01-18 01:40:07, 695785200, 23.30, 18.961, 99219.63, 23.50, 4.761, 113
2022-01-18 01:45:05, 695785500, 22.30, 19.622, 99228.77, 23.25, 4.761, 117
2022-01-18 01:50:05, 695785800, 22.34, 19.803, 99242.27, 23.25, 4.761, 113
2022-01-18 01:55:05, 695786100, 23.77, 18.757, 99252.72, 23.25, 4.761, 119
2022-01-18 02:00:07, 695786400, 23.32, 19.152, 99269.61, 23.50, 4.761, 116
2022-01-18 02:05:05, 695786700, 22.36, 19.994, 99276.80, 23.50, 4.761, 116
2022-01-18 02:10:05, 695787000, 22.38, 20.140, 99286.09, 23.25, 4.761, 119
2022-01-18 02:15:07, 695787300, 23.72, 19.035, 99297.19, 23.25, 4.761, 101
2022-01-18 02:20:05, 695787600, 23.58, 19.040, 99316.23, 23.50, 4.761, 108
2022-01-18 02:25:05, 695787900, 22.43, 20.220, 99329.50, 23.25, 4.761, 113
2022-01-18 02:30:07, 695788200, 22.37, 20.418, 99348.00, 23.25, 4.761, 109
2022-01-18 02:35:07, 695788500, 23.67, 19.413, 99360.74, 23.25, 4.761, 108
2022-01-18 02:40:05, 695788800, 23.70, 19.304, 99366.19, 23.50, 4.761, 113
2022-01-18 02:45:07, 695789100, 22.49, 20.514, 99377.20, 23.50, 4.761, 105
2022-01-18 02:50:07, 695789400, 22.32, 20.718, 99380.06, 23.25, 4.761, 111
2022-01-18 02:55:07, 695789700, 23.58, 19.701, 99380.13, 23.25, 4.761, 111
2022-01-18 03:00:07, 695790000, 23.85, 19.332, 99392.34, 23.50, 4.761, 111
2022-01-18 03:05:07, 695790300, 22.48, 20.502, 99410.67, 23.50, 4.761, 103
2022-01-18 03:10:05, 695790600, 22.28, 20.727, 99399.89, 23.25, 4.761, 111
2022-01-18 03:15:07, 695790900, 23.62, 19.680, 99421.25, 23.25, 4.761, 103
2022-01-18 03:20:11, 695791200, 23.89, 19.312, 99420.26, 23.50, 4.761, 113
2022-01-18 03:25:07, 695791500, 22.54, 20.526, 99446.04, 23.25, 4.761, 109
2022-01-18 03:30:07, 695791800, 22.12, 20.809, 99454.19, 23.25, 4.761, 108
2022-01-18 03:35:07, 695792100, 23.37, 19.949, 99453.44, 23.25, 4.761, 113
2022-01-18 03:40:07, 695792400, 24.05, 19.206, 99462.69, 23.25, 4.761, 101
2022-01-18 03:45:07, 695792700, 22.64, 20.375, 99475.39, 23.50, 4.761, 111
2022-01-18 03:50:07, 695793000, 22.21, 20.757, 99489.69, 23.25, 4.761, 111
2022-01-18 03:55:07, 695793300, 23.28, 20.012, 99483.82, 23.25, 4.761, 109
2022-01-18 04:00:07, 695793600, 23.99, 19.181, 99482.03, 23.50, 4.761, 109
2022-01-18 04:05:05, 695793900, 22.62, 20.284, 99494.59, 23.50, 4.761, 109
2022-01-18 04:10:07, 695794200, 22.13, 20.620, 99496.35, 23.25, 4.761, 103
2022-01-18 04:15:07, 695794500, 23.25, 19.899, 99505.59, 23.25, 4.761, 113
2022-01-18 04:20:07, 695794800, 24.02, 19.093, 99509.75, 23.25, 4.761, 109
2022-01-18 04:25:07, 695795100, 22.69, 20.188, 99528.34, 23.50, 4.761, 108
2022-01-18 04:30:07, 695795400, 22.18, 20.566, 99540.50, 23.25, 4.761, 109
2022-01-18 04:35:07, 695795700, 23.15, 19.973, 99560.41, 23.25, 4.761, 106
2022-01-18 04:40:07, 695796000, 24.01, 19.047, 99565.14, 23.25, 4.761, 113
2022-01-18 04:45:07, 695796300, 22.69, 20.098, 99580.60, 23.50, 4.761, 111
2022-01-18 04:50:07, 695796600, 22.15, 20.543, 99591.56, 23.25, 4.761, 109
2022-01-18 04:55:07, 695796900, 23.17, 19.918, 99596.06, 23.25, 4.761, 113
2022-01-18 05:00:07, 695797200, 24.01, 19.002, 99608.31, 23.25, 4.761, 111
2022-01-18 05:05:07, 695797500, 22.89, 19.895, 99628.51, 23.50, 4.761, 111
2022-01-18 05:10:05, 695797800, 22.25, 20.368, 99638.83, 23.25, 4.761, 109
2022-01-18 05:15:07, 695798100, 22.95, 20.064, 99646.70, 23.25, 4.761, 111
2022-01-18 05:20:07, 695798400, 23.87, 19.019, 99652.61, 23.25, 4.761, 109
2022-01-18 05:25:05, 695798700, 22.93, 19.885, 99664.98, 23.50, 4.761, 105
2022-01-18 05:30:05, 695799000, 22.29, 20.337, 99680.52, 23.25, 4.761, 111
2022-01-18 05:35:05, 695799300, 22.76, 20.279, 99688.42, 23.25, 4.761, 114
2022-01-18 05:40:05, 695799600, 23.97, 18.911, 99705.30, 23.25, 4.761, 109
2022-01-18 05:45:05, 695799900, 23.00, 19.664, 99706.16, 23.50, 4.761, 111
2022-01-18 05:50:07, 695800200, 22.28, 20.112, 99724.95, 23.50, 4.761, 109
2022-01-18 05:55:07, 695800500, 22.80, 20.014, 99731.08, 23.25, 4.761, 109
2022-01-18 06:00:05, 695800800, 23.95, 18.798, 99741.86, 23.25, 4.761, 103
2022-01-18 06:05:05, 695801100, 23.12, 19.491, 99768.91, 23.50, 4.761, 111
2022-01-18 06:10:07, 695801400, 22.30, 20.114, 99775.88, 23.50, 4.761, 108
2022-01-18 06:15:07, 695801700, 22.67, 20.209, 99783.13, 23.25, 4.761, 106
2022-01-18 06:20:05, 695802000, 23.85, 18.884, 99793.70, 23.25, 4.761, 109
2022-01-18 06:25:05, 695802300, 23.38, 19.267, 99808.23, 23.50, 4.761, 106
2022-01-18 06:30:07, 695802600, 22.42, 20.086, 99825.50, 23.50, 4.761, 106
2022-01-18 06:35:05, 695802900, 22.73, 20.155, 99835.31, 23.25, 4.761, 105
2022-01-18 06:40:05, 695803200, 23.89, 18.896, 99849.97, 23.50, 4.761, 111
2022-01-18 06:45:05, 695803500, 23.23, 19.417, 99854.70, 23.50, 4.761, 111
2022-01-18 06:50:07, 695803800, 22.34, 20.115, 99852.41, 23.25, 4.761, 105
2022-01-18 06:55:07, 695804100, 22.76, 20.135, 99859.39, 23.25, 4.761, 103
2022-01-18 07:00:07, 695804400, 23.87, 18.783, 99860.64, 23.25, 4.761, 111
2022-01-18 07:05:05, 695804700, 23.14, 19.436, 99873.56, 23.50, 4.761, 103
2022-01-18 07:10:06, 695805000, 22.62, 19.882, 99876.61, 23.25, 4.761, 103
2022-01-18 07:15:07, 695805300, 23.75, 19.003, 99890.77, 23.50, 4.761, 113
2022-01-18 07:20:05, 695805600, 24.18, 18.561, 99907.45, 23.50, 4.761, 111
2022-01-18 07:25:07, 695805900, 24.46, 18.415, 99919.95, 23.75, 4.761, 105
2022-01-18 07:30:07, 695806200, 24.74, 18.180, 99923.00, 24.00, 4.761, 101
2022-01-18 07:35:07, 695806500, 24.83, 18.104, 99920.87, 24.00, 4.761, 109
2022-01-18 07:40:05, 695806800, 24.98, 18.010, 99941.38, 24.25, 4.761, 113
2022-01-18 07:45:05, 695807100, 25.00, 17.999, 99957.42, 24.25, 4.761, 109
2022-01-18 07:50:07, 695807400, 25.08, 17.901, 99970.31, 24.25, 4.761, 111
2022-01-18 07:55:07, 695807700, 25.26, 17.740, 99976.79, 24.50, 4.761, 113
2022-01-18 08:00:05, 695808000, 25.25, 17.739, 99983.28, 24.50, 4.761, 111
2022-01-18 08:05:05, 695808300, 25.35, 17.709, 99999.43, 24.50, 4.761, 111
2022-01-18 08:10:05, 695808600, 25.37, 17.722, 100001.00, 24.75, 4.761, 113
2022-01-18 08:15:05, 695808900, 24.55, 21.831, 100019.35, 24.50, 4.761, 111
2022-01-18 08:20:07, 695809200, 24.65, 19.771, 100034.72, 24.50, 4.761, 109
2022-01-18 08:25:05, 695809500, 24.76, 19.012, 100019.05, 24.50, 4.761, 109
2022-01-18 08:30:05, 695809800, 24.80, 19.069, 100030.27, 24.50, 4.761, 109
2022-01-18 08:35:05, 695810100, 24.81, 19.193, 100042.91, 24.50, 4.761, 103
2022-01-18 08:40:07, 695810400, 24.92, 19.086, 100039.25, 24.50, 4.761, 101
2022-01-18 08:45:05, 695810700, 24.82, 19.374, 100045.88, 24.50, 4.761, 101
2022-01-18 08:50:05, 695811000, 24.98, 19.021, 100073.22, 24.50, 4.761, 111
2022-01-18 08:55:05, 695811300, 24.96, 19.021, 100084.56, 24.50, 4.761, 103
2022-01-18 09:00:05, 695811600, 24.99, 18.921, 100093.70, 24.75, 4.761, 101
2022-01-18 09:05:05, 695811900, 24.02, 22.320, 100108.06, 24.50, 4.761, 109
2022-01-18 09:10:05, 695812200, 24.41, 20.646, 100121.44, 24.50, 4.761, 105
2022-01-18 09:15:05, 695812500, 24.78, 19.339, 100124.27, 24.50, 4.761, 108
2022-01-18 09:20:05, 695812800, 24.93, 19.042, 100132.27, 24.50, 4.761, 105
2022-01-18 09:25:07, 695813100, 25.02, 18.967, 100140.33, 24.50, 4.761, 109
2022-01-18 09:30:05, 695813400, 25.05, 18.833, 100159.23, 24.50, 4.761, 111
2022-01-18 09:35:05, 695813700, 25.13, 18.803, 100177.91, 24.75, 4.761, 109
2022-01-18 09:40:05, 695814000, 24.94, 19.109, 100194.20, 24.75, 4.761, 105
2022-01-18 09:45:07, 695814300, 23.94, 21.610, 100187.45, 24.50, 4.761, 109
2022-01-18 09:50:05, 695814600, 24.77, 19.170, 100192.21, 24.50, 4.761, 98
2022-01-18 09:55:05, 695814900, 24.90, 18.883, 100213.48, 24.50, 4.761, 108
2022-01-18 10:00:07, 695815200, 25.00, 18.662, 100198.48, 24.50, 4.761, 101
2022-01-18 10:05:07, 695815500, 25.13, 18.487, 100216.45, 24.75, 4.761, 103
2022-01-18 10:10:07, 695815800, 25.17, 18.444, 100218.84, 24.75, 4.761, 111
2022-01-18 10:15:05, 695816100, 24.58, 19.173, 100228.54, 24.75, 4.761, 109
2022-01-18 10:20:05, 695816400, 24.13, 20.589, 100240.09, 24.50, 4.761, 108
2022-01-18 10:25:05, 695816700, 24.91, 18.748, 100256.47, 24.50, 4.761, 108
2022-01-18 10:30:05, 695817000, 25.09, 18.431, 100264.64, 24.50, 4.761, 109
2022-01-18 10:35:07, 695817300, 25.27, 18.235, 100293.25, 24.75, 4.761, 108
2022-01-18 10:40:07, 695817600, 25.32, 18.215, 100289.59, 24.75, 4.761, 105
2022-01-18 10:45:05, 695817900, 24.45, 20.593, 100296.33, 24.75, 4.761, 108
2022-01-18 10:50:05, 695818200, 24.40, 19.771, 100290.50, 24.50, 4.761, 106
2022-01-18 10:55:07, 695818500, 25.08, 18.609, 100300.38, 24.50, 4.761, 111
2022-01-18 11:00:07, 695818800, 25.26, 18.426, 100297.90, 24.75, 4.761, 109
2022-01-18 11:05:05, 695819100, 25.32, 18.395, 100296.08, 24.75, 4.761, 105
2022-01-18 11:10:05, 695819400, 24.59, 20.105, 100297.87, 24.75, 4.761, 111
2022-01-18 11:15:05, 695819700, 24.34, 19.724, 100294.51, 24.75, 4.761, 109
2022-01-18 11:20:07, 695820000, 25.10, 18.734, 100296.33, 24.50, 4.761, 111
2022-01-18 11:25:05, 695820300, 25.19, 18.659, 100301.03, 24.75, 4.761, 101
2022-01-18 11:30:09, 695820600, 25.36, 18.644, 100307.99, 24.75, 4.761, 103
2022-01-18 11:35:05, 695820900, 24.55, 19.688, 100304.30, 24.75, 4.761, 111
2022-01-18 11:40:05, 695821200, 24.38, 20.039, 100303.42, 24.75, 4.761, 109
2022-01-18 11:45:05, 695821500, 25.09, 19.004, 100299.08, 24.75, 4.761, 105
2022-01-18 11:50:05, 695821800, 25.36, 18.644, 100282.00, 24.75, 4.761, 111
2022-01-18 11:55:05, 695822100, 25.27, 18.662, 100301.98, 24.75, 4.761, 103
2022-01-18 12:00:05, 695822400, 24.27, 19.866, 100321.77, 24.75, 4.761, 111
2022-01-18 12:05:05, 695822700, 24.62, 19.399, 100313.30, 24.75, 4.761, 106
2022-01-18 12:10:05, 695823000, 25.12, 18.758, 100312.78, 24.75, 4.761, 113
2022-01-18 12:15:05, 695823300, 25.29, 18.483, 100310.14, 24.75, 4.761, 108
2022-01-18 12:20:05, 695823600, 25.17, 18.579, 100324.95, 25.00, 4.761, 111
2022-01-18 12:25:09, 695823900, 24.17, 19.705, 100316.91, 24.75, 4.761, 109
2022-01-18 12:30:07, 695824200, 24.74, 19.112, 100313.21, 24.75, 4.761, 109
2022-01-18 12:35:07, 695824500, 25.28, 18.517, 100325.47, 24.75, 4.761, 103
2022-01-18 12:40:05, 695824800, 25.45, 18.378, 100331.00, 24.75, 4.761, 103
2022-01-18 12:45:05, 695825100, 24.97, 18.908, 100341.49, 25.00, 4.761, 103
2022-01-18 12:50:05, 695825400, 24.27, 19.676, 100362.55, 24.75, 4.761, 111
2022-01-18 12:55:05, 695825700, 25.12, 18.780, 100353.92, 24.75, 4.761, 111
2022-01-18 13:00:05, 695826000, 25.40, 18.454, 100365.02, 24.75, 4.761, 109
2022-01-18 13:05:05, 695826300, 25.13, 18.589, 100362.51, 24.75, 4.761, 109
2022-01-18 13:10:05, 695826600, 24.33, 19.600, 100371.95, 24.75, 4.761, 111
2022-01-18 13:15:07, 695826900, 24.79, 19.104, 100373.62, 24.75, 4.761, 113
2022-01-18 13:20:08, 695827200, 25.26, 18.493, 100388.09, 24.75, 4.761, 113
2022-01-18 13:30:05, 695827800, 24.67, 19.210, 100393.34, 24.75, 4.761, 111
2022-01-18 13:35:07, 695828100, 24.20, 19.460, 100417.27, 24.75, 4.761, 111
2022-01-18 13:40:05, 695828400, 25.09, 18.531, 100413.19, 24.75, 4.761, 109
2022-01-18 13:45:05, 695828700, 25.39, 18.116, 100410.28, 24.75, 4.761, 111
2022-01-18 13:50:05, 695829000, 25.28, 18.180, 100417.32, 25.00, 4.761, 108
2022-01-18 13:55:07, 695829300, 24.27, 19.137, 100423.92, 24.75, 4.761, 111
2022-01-18 14:00:17, 695829600, 24.75, 18.742, 100421.85, 24.75, 4.761, 103
2022-01-18 14:05:05, 695829900, 25.18, 18.164, 100430.42, 24.75, 4.761, 109
2022-01-18 14:10:05, 695830200, 25.47, 17.917, 100422.63, 24.75, 4.761, 109
2022-01-18 14:15:07, 695830500, 24.60, 18.859, 100438.42, 24.75, 4.761, 111
2022-01-18 14:20:07, 695830800, 24.13, 19.188, 100460.36, 24.75, 4.761, 101
2022-01-18 14:25:07, 695831100, 25.15, 18.196, 100454.13, 24.75, 4.761, 109
2022-01-18 14:30:05, 695831400, 25.42, 17.870, 100472.74, 25.00, 4.761, 103
2022-01-18 14:35:08, 695831700, 25.04, 18.214, 100463.84, 24.75, 4.761, 109
2022-01-18 14:40:05, 695832000, 24.10, 18.995, 100481.02, 24.75, 4.761, 109
2022-01-18 14:45:05, 695832300, 24.84, 18.397, 100481.47, 24.75, 4.761, 103
2022-01-18 14:50:07, 695832600, 25.23, 17.862, 100481.28, 24.75, 4.761, 111
2022-01-18 14:55:09, 695832900, 25.33, 17.607, 100489.48, 24.75, 4.761, 109
2022-01-18 15:00:08, 695833200, 24.30, 18.465, 100505.50, 24.75, 4.761, 111
2022-01-18 15:05:05, 695833500, 24.48, 18.461, 100530.69, 24.50, 4.761, 103
2022-01-18 15:10:07, 695833800, 25.23, 17.716, 100535.51, 24.75, 4.761, 109
2022-01-18 15:15:05, 695834100, 25.41, 17.498, 100542.63, 24.75, 4.761, 109
2022-01-18 15:20:05, 695834400, 24.54, 18.408, 100554.89, 25.00, 4.761, 111
2022-01-18 15:25:05, 695834700, 24.08, 18.793, 100552.14, 24.75, 4.761, 111
2022-01-18 15:30:05, 695835000, 25.05, 17.832, 100557.69, 24.75, 4.761, 108
2022-01-18 15:35:05, 695835300, 25.22, 17.558, 100565.34, 24.75, 4.761, 109
2022-01-18 15:40:07, 695835600, 25.01, 17.764, 100587.06, 25.00, 4.761, 109
2022-01-18 15:45:05, 695835900, 24.08, 18.602, 100579.19, 24.75, 4.761, 111
2022-01-18 15:50:07, 695836200, 24.74, 18.528, 100594.68, 24.75, 4.761, 105
2022-01-18 15:55:05, 695836500, 25.27, 17.830, 100602.59, 24.75, 4.761, 105
2022-01-18 16:00:05, 695836800, 25.20, 18.074, 100598.80, 24.75, 4.761, 109
2022-01-18 16:05:07, 695837100, 24.07, 24.228, 100604.81, 24.75, 4.761, 101
2022-01-18 16:10:05, 695837400, 24.74, 19.247, 100614.26, 24.75, 4.761, 109
2022-01-18 16:15:05, 695837700, 25.17, 18.028, 100616.34, 24.75, 4.761, 109
2022-01-18 16:20:05, 695838000, 25.48, 17.591, 100644.48, 24.75, 4.761, 109
2022-01-18 16:25:05, 695838300, 24.53, 22.963, 100660.09, 25.00, 4.761, 111
2022-01-18 16:30:07, 695838600, 24.18, 19.986, 100657.02, 24.75, 4.761, 109
2022-01-18 16:35:07, 695838900, 25.09, 18.060, 100661.93, 24.75, 4.761, 109
2022-01-18 16:40:05, 695839200, 25.29, 17.695, 100664.23, 24.75, 4.761, 109
2022-01-18 16:45:05, 695839500, 25.09, 17.936, 100672.95, 24.75, 4.761, 109
2022-01-18 16:50:05, 695839800, 24.00, 20.538, 100685.47, 24.75, 4.761, 109
2022-01-18 16:55:05, 695840100, 24.82, 18.194, 100689.95, 24.75, 4.761, 105
2022-01-18 17:00:05, 695840400, 25.25, 17.536, 100698.30, 24.75, 4.761, 105
2022-01-18 17:05:07, 695840700, 25.39, 17.362, 100701.56, 24.75, 4.761, 109
2022-01-18 17:10:05, 695841000, 24.54, 19.227, 100715.88, 24.75, 4.761, 111
2022-01-18 17:15:07, 695841300, 24.27, 18.801, 100722.28, 24.75, 4.761, 111
2022-01-18 17:20:05, 695841600, 25.14, 17.713, 100714.36, 24.75, 4.761, 111
2022-01-18 17:25:07, 695841900, 25.37, 17.508, 100712.88, 25.00, 4.761, 109
2022-01-18 17:30:04, 695842200, 25.39, 17.542, 100708.50, 25.00, 4.761, 111
2022-01-18 17:35:05, 695842500, 24.27, 19.104, 100722.03, 24.75, 4.761, 109
2022-01-18 17:40:05, 695842800, 23.98, 19.169, 100737.28, 24.75, 4.761, 108
2022-01-18 17:45:05, 695843100, 23.60, 19.455, 100744.56, 24.50, 4.761, 109
2022-01-18 17:50:05, 695843400, 23.36, 19.591, 100743.19, 24.50, 4.761, 109
2022-01-18 17:55:07, 695843700, 23.23, 19.652, 100756.58, 24.25, 4.761, 101
2022-01-18 18:00:05, 695844000, 23.04, 19.666, 100759.78, 24.25, 4.761, 111
2022-01-18 18:05:07, 695844300, 22.94, 19.707, 100784.27, 24.00, 4.761, 113
2022-01-18 18:10:05, 695844600, 22.88, 19.827, 100795.34, 23.75, 4.761, 116
2022-01-18 18:15:05, 695844900, 22.72, 19.887, 100790.54, 23.75, 4.761, 119
2022-01-18 18:20:07, 695845200, 22.65, 19.928, 100796.90, 23.75, 4.761, 117
2022-01-18 18:25:05, 695845500, 22.58, 19.992, 100802.94, 23.75, 4.761, 117
2022-01-18 18:30:05, 695845800, 22.67, 20.063, 100819.39, 23.50, 4.761, 119
2022-01-18 18:35:05, 695846100, 23.63, 19.345, 100824.73, 23.75, 4.761, 106
2022-01-18 18:40:07, 695846400, 22.86, 19.804, 100835.17, 23.75, 4.761, 105
2022-01-18 18:45:06, 695846700, 22.57, 20.036, 100839.55, 23.50, 4.761, 105
2022-01-18 18:50:07, 695847000, 22.44, 20.198, 100844.95, 23.50, 4.761, 111
2022-01-18 18:55:05, 695847300, 22.99, 19.978, 100854.10, 23.50, 4.761, 105
2022-01-18 19:00:09, 695847600, 23.56, 19.465, 100850.39, 23.50, 4.761, 105
2022-01-18 19:05:05, 695847900, 22.71, 20.009, 100865.13, 23.50, 4.761, 109
2022-01-18 19:10:05, 695848200, 22.48, 20.256, 100872.22, 23.50, 4.761, 113
2022-01-18 19:15:05, 695848500, 22.48, 20.446, 100860.20, 23.50, 4.761, 109
2022-01-18 19:20:07, 695848800, 23.52, 19.608, 100875.05, 23.50, 4.761, 109
2022-01-18 19:25:05, 695849100, 23.03, 19.867, 100899.13, 23.50, 4.761, 111
2022-01-18 19:30:07, 695849400, 22.51, 20.291, 100894.80, 23.50, 4.761, 101
2022-01-18 19:35:07, 695849700, 22.39, 20.464, 100901.01, 23.50, 4.761, 111
2022-01-18 19:40:07, 695850000, 23.24, 20.011, 100908.39, 23.25, 4.761, 111
2022-01-18 19:45:06, 695850300, 23.47, 19.618, 100893.22, 23.50, 4.761, 109
2022-01-18 19:50:05, 695850600, 22.61, 20.262, 100906.99, 23.50, 4.761, 111
2022-01-18 19:55:07, 695850900, 22.33, 20.495, 100900.64, 23.50, 4.761, 109
2022-01-18 20:00:06, 695851200, 23.16, 20.029, 100920.11, 23.25, 4.761, 111
2022-01-18 20:05:05, 695851500, 23.64, 19.502, 100928.35, 23.50, 4.761, 111
2022-01-18 20:10:05, 695851800, 22.63, 20.185, 100908.18, 23.50, 4.761, 103
2022-01-18 20:15:05, 695852100, 22.40, 20.476, 100937.59, 23.50, 4.761, 111
2022-01-18 20:20:07, 695852400, 23.12, 20.117, 100949.41, 23.25, 4.761, 109
2022-01-18 20:25:07, 695852700, 23.68, 19.526, 100920.23, 23.50, 4.761, 105
2022-01-18 20:30:05, 695853000, 22.76, 20.201, 100938.22, 23.50, 4.761, 109
2022-01-18 20:35:05, 695853300, 22.40, 20.487, 100930.05, 23.50, 4.761, 109
2022-01-18 20:40:05, 695853600, 23.13, 20.140, 100955.87, 23.25, 4.761, 109
2022-01-18 20:45:07, 695853900, 23.71, 19.527, 100935.76, 23.50, 4.761, 113
2022-01-18 20:50:04, 695854200, 22.75, 20.078, 100933.20, 23.50, 4.761, 109
2022-01-18 20:55:04, 695854500, 22.39, 20.497, 100968.75, 23.25, 4.761, 111
2022-01-18 21:00:04, 695854800, 23.27, 20.034, 100941.70, 23.25, 4.761, 111
2022-01-18 21:05:07, 695855100, 23.74, 19.473, 100944.81, 23.50, 4.761, 103
2022-01-18 21:10:04, 695855400, 22.71, 20.099, 100956.00, 23.50, 4.761, 111
2022-01-18 21:15:05, 695855700, 22.42, 20.477, 100950.53, 23.25, 4.761, 113
2022-01-18 21:20:07, 695856000, 23.32, 19.913, 100945.45, 23.25, 4.761, 109
2022-01-18 21:25:05, 695856300, 23.84, 19.275, 100932.95, 23.50, 4.761, 111
2022-01-18 21:30:07, 695856600, 22.85, 20.061, 100951.01, 23.50, 4.761, 109
2022-01-18 21:35:07, 695856900, 22.41, 20.398, 100925.61, 23.25, 4.761, 101
2022-01-18 21:40:05, 695857200, 23.32, 19.936, 100952.11, 23.25, 4.761, 114
2022-01-18 21:45:06, 695857500, 23.82, 19.342, 100944.55, 23.50, 4.761, 109
2022-01-18 21:50:05, 695857800, 23.00, 19.910, 100931.21, 23.50, 4.761, 103
2022-01-18 21:55:05, 695858100, 22.50, 20.313, 100952.06, 23.50, 4.761, 113
2022-01-18 22:00:07, 695858400, 23.27, 19.968, 100916.89, 23.50, 4.761, 111
2022-01-18 22:05:06, 695858700, 23.83, 19.343, 100948.30, 23.50, 4.761, 111
2022-01-18 22:10:07, 695859000, 22.92, 19.940, 100933.48, 23.50, 4.761, 111
2022-01-18 22:15:06, 695859300, 22.50, 20.335, 100940.67, 23.50, 4.761, 109
2022-01-18 22:20:04, 695859600, 23.41, 19.783, 100962.88, 23.25, 4.761, 109
2022-01-18 22:25:05, 695859900, 23.81, 19.285, 100924.09, 23.50, 4.761, 105
2022-01-18 22:30:05, 695860200, 22.91, 19.851, 100942.26, 23.50, 4.761, 111
2022-01-18 22:35:05, 695860500, 22.55, 20.226, 100955.67, 23.50, 4.761, 109
2022-01-18 22:40:05, 695860800, 23.44, 19.672, 100960.50, 23.25, 4.761, 103
2022-01-18 22:45:07, 695861100, 23.88, 19.143, 100956.44, 23.50, 4.761, 105
2022-01-18 22:50:07, 695861400, 22.99, 19.742, 100972.45, 23.50, 4.761, 111
2022-01-18 22:55:07, 695861700, 22.55, 20.147, 100986.92, 23.50, 4.761, 111
2022-01-18 23:00:04, 695862000, 23.31, 19.757, 100979.63, 23.25, 4.761, 105
2022-01-18 23:05:05, 695862300, 23.81, 19.240, 100986.19, 23.50, 4.761, 113
2022-01-18 23:10:04, 695862600, 23.38, 19.334, 100984.02, 23.50, 4.761, 109
2022-01-18 23:15:07, 695862900, 22.60, 19.971, 100974.07, 23.50, 4.761, 109
2022-01-18 23:20:06, 695863200, 23.21, 19.785, 100974.35, 23.25, 4.761, 103
2022-01-18 23:25:04, 695863500, 23.75, 19.126, 100951.37, 23.50, 4.761, 113
2022-01-18 23:30:06, 695863800, 23.68, 19.134, 100952.83, 23.50, 4.761, 119
2022-01-18 23:35:06, 695864100, 22.67, 19.784, 100956.14, 23.50, 4.761, 119
2022-01-18 23:40:05, 695864400, 22.94, 19.885, 100944.48, 23.50, 4.761, 119
2022-01-18 23:45:04, 695864700, 23.74, 19.104, 100950.94, 23.25, 4.761, 116
2022-01-18 23:50:05, 695865000, 23.63, 19.020, 100953.09, 23.50, 4.761, 117
2022-01-18 23:55:05, 695865300, 22.65, 19.761, 100943.47, 23.50, 4.761, 117
2022-01-19 00:00:04, 695865600, 23.14, 19.737, 100945.05, 23.50, 4.761, 116
2022-01-19 00:05:07, 695865900, 23.76, 19.025, 100937.48, 23.25, 4.761, 117
2022-01-19 00:10:05, 695866200, 23.82, 18.938, 100903.36, 23.50, 4.761, 117
2022-01-19 00:15:05, 695866500, 22.73, 19.563, 100927.80, 23.50, 4.761, 121
2022-01-19 00:20:04, 695866800, 22.97, 19.707, 100973.81, 23.25, 4.761, 117
2022-01-19 00:25:04, 695867100, 23.74, 19.024, 100987.37, 23.50, 4.761, 119
2022-01-19 00:30:04, 695867400, 23.98, 18.698, 100990.47, 23.50, 4.761, 113
2022-01-19 00:35:04, 695867700, 22.93, 19.403, 100995.94, 23.50, 4.761, 117
2022-01-19 00:40:07, 695868000, 22.67, 19.739, 100976.77, 23.25, 4.761, 119
2022-01-19 00:45:06, 695868300, 23.67, 19.044, 100973.21, 23.25, 4.761, 121
2022-01-19 00:50:05, 695868600, 23.94, 18.730, 100956.16, 23.50, 4.761, 119
2022-01-19 00:55:06, 695868900, 22.96, 19.305, 100958.56, 23.50, 4.761, 114
2022-01-19 01:00:07, 695869200, 22.72, 19.675, 100946.46, 23.50, 4.761, 113
2022-01-19 01:05:04, 695869500, 23.71, 18.967, 100926.72, 23.25, 4.761, 127
2022-01-19 01:10:04, 695869800, 24.04, 18.544, 100932.19, 23.50, 4.761, 122
2022-01-19 01:15:06, 695870100, 23.05, 19.274, 100941.30, 23.50, 4.761, 122
2022-01-19 01:20:05, 695870400, 22.66, 19.594, 100940.47, 23.50, 4.761, 122
2022-01-19 01:25:06, 695870700, 23.61, 19.041, 100949.39, 23.25, 4.761, 122
2022-01-19 01:30:06, 695871000, 23.98, 18.586, 100930.56, 23.50, 4.761, 124
2022-01-19 01:35:07, 695871300, 23.09, 19.165, 100940.36, 23.50, 4.761, 126
2022-01-19 01:40:06, 695871600, 22.62, 19.614, 100935.94, 23.25, 4.761, 122
2022-01-19 01:45:06, 695871900, 23.65, 18.942, 100932.59, 23.25, 4.761, 127
2022-01-19 01:50:06, 695872200, 23.93, 18.596, 100935.52, 23.50, 4.761, 127
2022-01-19 01:55:07, 695872500, 23.34, 19.019, 100949.39, 23.50, 4.761, 126
2022-01-19 02:00:06, 695872800, 22.67, 19.505, 100953.66, 23.50, 4.761, 126
2022-01-19 02:05:05, 695873100, 23.52, 19.004, 100960.50, 23.25, 4.761, 124
2022-01-19 02:10:07, 695873400, 23.89, 18.627, 100951.99, 23.50, 4.761, 124
2022-01-19 02:15:06, 695873700, 23.57, 18.726, 100956.92, 23.50, 4.761, 122
2022-01-19 02:20:05, 695874000, 22.72, 19.384, 100951.32, 23.50, 4.761, 119
2022-01-19 02:25:07, 695874300, 23.39, 19.110, 100960.90, 23.25, 4.761, 122
2022-01-19 02:30:06, 695874600, 23.94, 18.506, 100967.35, 23.50, 4.761, 122
2022-01-19 02:35:04, 695874900, 23.80, 18.545, 100962.62, 23.50, 4.761, 127
2022-01-19 02:40:05, 695875200, 22.76, 19.251, 100944.52, 23.50, 4.761, 127
2022-01-19 02:45:07, 695875500, 23.35, 19.108, 100941.56, 23.25, 4.761, 132
2022-01-19 02:50:04, 695875800, 23.86, 18.537, 100933.45, 23.50, 4.761, 122
2022-01-19 02:55:05, 695876100, 23.92, 18.438, 100933.13, 23.50, 4.761, 126
2022-01-19 03:00:04, 695876400, 22.84, 19.132, 100944.80, 23.50, 4.761, 122
2022-01-19 03:05:07, 695876700, 22.91, 19.336, 100949.34, 23.50, 4.761, 122
2022-01-19 03:10:06, 695877000, 23.77, 18.634, 100933.12, 23.50, 4.761, 126
2022-01-19 03:15:04, 695877300, 24.03, 18.308, 100914.79, 23.50, 4.761, 111
2022-01-19 03:20:06, 695877600, 23.11, 18.897, 100928.77, 23.50, 4.761, 111
2022-01-19 03:25:05, 695877900, 22.74, 19.295, 100923.63, 23.50, 4.761, 105
2022-01-19 03:30:05, 695878200, 23.69, 18.675, 100922.20, 23.25, 4.761, 111
2022-01-19 03:35:04, 695878500, 23.96, 18.283, 100915.13, 23.50, 4.761, 109
2022-01-19 03:40:05, 695878800, 23.22, 18.801, 100916.30, 23.50, 4.761, 109
2022-01-19 03:45:04, 695879100, 22.68, 19.293, 100910.44, 23.50, 4.761, 109
2022-01-19 03:50:04, 695879400, 23.60, 18.693, 100878.45, 23.25, 4.761, 108
2022-01-19 03:55:05, 695879700, 24.00, 18.251, 100881.33, 23.50, 4.761, 105
2022-01-19 04:00:05, 695880000, 23.73, 18.385, 100869.89, 23.50, 4.761, 111
2022-01-19 04:05:04, 695880300, 22.72, 19.049, 100847.33, 23.50, 4.761, 111
2022-01-19 04:10:06, 695880600, 23.45, 18.878, 100850.14, 23.50, 4.761, 111
2022-01-19 04:15:06, 695880900, 23.91, 18.494, 100830.73, 23.50, 4.761, 109
2022-01-19 04:20:04, 695881200, 23.86, 18.368, 100834.92, 23.50, 4.761, 111
2022-01-19 04:25:07, 695881500, 22.76, 19.117, 100837.45, 23.50, 4.761, 101
2022-01-19 04:30:06, 695881800, 23.34, 18.974, 100841.63, 23.25, 4.761, 103
2022-01-19 04:35:06, 695882100, 23.87, 18.368, 100829.45, 23.50, 4.761, 111
2022-01-19 04:40:04, 695882400, 24.05, 18.174, 100816.20, 23.50, 4.761, 111
2022-01-19 04:45:06, 695882700, 23.01, 18.960, 100823.69, 23.50, 4.761, 103
2022-01-19 04:50:04, 695883000, 22.77, 19.252, 100829.22, 23.50, 4.761, 103
2022-01-19 04:55:06, 695883300, 23.70, 18.653, 100832.31, 23.25, 4.761, 111
2022-01-19 05:00:06, 695883600, 24.03, 18.285, 100840.20, 23.25, 4.761, 101
2022-01-19 05:05:04, 695883900, 23.40, 18.831, 100864.14, 23.50, 4.761, 111
2022-01-19 05:10:07, 695884200, 22.71, 19.483, 100843.91, 23.50, 4.761, 111
2022-01-19 05:15:04, 695884500, 23.62, 18.952, 100833.61, 23.25, 4.761, 105
2022-01-19 05:20:06, 695884800, 23.97, 18.553, 100837.30, 23.50, 4.761, 105
2022-01-19 05:25:06, 695885100, 23.38, 19.065, 100836.53, 23.50, 4.761, 109
2022-01-19 05:30:06, 695885400, 22.68, 19.706, 100800.76, 23.50, 4.761, 111
2022-01-19 05:35:04, 695885700, 23.63, 19.054, 100784.38, 23.25, 4.761, 109
2022-01-19 05:40:06, 695886000, 24.00, 18.711, 100800.34, 23.50, 4.761, 111
2022-01-19 05:45:04, 695886300, 23.42, 19.179, 100786.21, 23.50, 4.761, 111
2022-01-19 05:50:04, 695886600, 22.70, 19.863, 100781.75, 23.50, 4.761, 111
2022-01-19 05:55:05, 695886900, 23.57, 19.320, 100780.47, 23.50, 4.761, 113
2022-01-19 06:00:06, 695887200, 23.98, 18.855, 100778.07, 23.50, 4.761, 109
2022-01-19 06:05:07, 695887500, 23.52, 19.206, 100776.48, 23.50, 4.761, 105
2022-01-19 06:10:05, 695887800, 22.69, 19.941, 100769.50, 23.50, 4.761, 109
2022-01-19 06:15:06, 695888100, 23.48, 19.507, 100775.73, 23.25, 4.761, 111
2022-01-19 06:20:04, 695888400, 23.90, 19.054, 100764.71, 23.50, 4.761, 105
2022-01-19 06:25:06, 695888700, 23.38, 19.502, 100773.27, 23.50, 4.761, 111
2022-01-19 06:30:04, 695889000, 22.67, 20.119, 100780.23, 23.50, 4.761, 111
2022-01-19 06:35:05, 695889300, 23.48, 19.641, 100784.94, 23.25, 4.761, 105
2022-01-19 06:40:05, 695889600, 23.89, 19.166, 100791.52, 23.50, 4.761, 111
2022-01-19 06:45:04, 695889900, 23.32, 19.622, 100791.17, 23.50, 4.761, 105
2022-01-19 06:50:04, 695890200, 22.67, 20.197, 100795.63, 23.50, 4.761, 113
2022-01-19 06:55:05, 695890500, 23.43, 19.739, 100782.89, 23.25, 4.761, 109
2022-01-19 07:00:04, 695890800, 23.89, 19.289, 100787.59, 23.25, 4.761, 103
2022-01-19 07:05:04, 695891100, 23.47, 19.539, 100792.02, 23.50, 4.761, 119
2022-01-19 07:10:07, 695891400, 22.69, 20.321, 100809.59, 23.50, 4.761, 116
2022-01-19 07:15:04, 695891700, 23.54, 19.699, 100803.33, 23.50, 4.761, 113
2022-01-19 07:20:04, 695892000, 23.85, 19.388, 100802.98, 23.50, 4.761, 116
2022-01-19 07:25:04, 695892300, 24.10, 19.186, 100809.00, 23.75, 4.761, 117
2022-01-19 07:30:05, 695892600, 24.34, 19.027, 100803.80, 23.50, 4.761, 117
2022-01-19 07:35:05, 695892900, 24.37, 19.018, 100809.83, 23.75, 4.761, 108
2022-01-19 07:40:04, 695893200, 24.43, 18.998, 100808.52, 23.75, 4.761, 101
2022-01-19 07:45:06, 695893500, 24.47, 18.988, 100800.45, 24.00, 4.761, 109
2022-01-19 07:50:05, 695893800, 24.60, 18.949, 100790.66, 24.00, 4.761, 103
2022-01-19 07:55:05, 695894100, 24.67, 18.907, 100791.83, 24.00, 4.761, 103
2022-01-19 08:15:06, 695895300, 24.81, 18.924, 100800.09, 24.25, 4.761, 111
2022-01-19 08:20:05, 695895600, 24.99, 23.940, 100806.11, 24.25, 4.761, 101
2022-01-19 08:25:05, 695895900, 25.20, 20.154, 100798.09, 24.50, 4.761, 101
2022-01-19 08:30:04, 695896200, 25.13, 20.579, 100789.02, 24.50, 4.761, 109
2022-01-19 08:35:04, 695896500, 25.22, 20.459, 100775.33, 24.50, 4.761, 109
2022-01-19 08:40:06, 695896800, 25.28, 20.125, 100777.78, 24.50, 4.761, 105
2022-01-19 08:45:05, 695897100, 25.24, 20.190, 100764.81, 24.50, 4.761, 109
2022-01-19 08:50:04, 695897400, 25.32, 19.665, 100761.50, 24.50, 4.761, 105
2022-01-19 08:55:04, 695897700, 25.39, 19.635, 100762.88, 24.50, 4.761, 105
2022-01-19 09:00:04, 695898000, 25.43, 19.435, 100761.63, 24.75, 4.761, 101
2022-01-19 09:05:10, 695898300, 25.43, 19.524, 100751.65, 24.75, 4.761, 108
2022-01-19 09:10:04, 695898600, 25.57, 19.350, 100744.47, 24.75, 4.761, 105
2022-01-19 09:15:05, 695898900, 25.59, 19.328, 100744.80, 24.75, 4.761, 105
2022-01-19 09:20:04, 695899200, 25.11, 20.432, 100732.85, 24.75, 4.761, 111
2022-01-19 09:25:06, 695899500, 24.38, 22.092, 100731.27, 24.50, 4.761, 100
2022-01-19 09:30:04, 695899800, 25.18, 19.896, 100730.58, 24.75, 4.761, 109
2022-01-19 09:35:04, 695900100, 25.46, 19.525, 100725.26, 24.75, 4.761, 109
2022-01-19 09:40:04, 695900400, 25.50, 19.493, 100717.69, 24.75, 4.761, 101
2022-01-19 09:45:06, 695900700, 25.49, 20.393, 100708.81, 24.75, 4.761, 109
2022-01-19 09:50:04, 695901000, 25.47, 20.055, 100700.34, 24.75, 4.761, 100
2022-01-19 09:55:04, 695901300, 24.63, 22.620, 100690.20, 24.75, 4.761, 105
2022-01-19 10:00:04, 695901600, 25.10, 20.330, 100686.61, 24.75, 4.761, 108
2022-01-19 10:05:04, 695901900, 24.86, 21.857, 100681.20, 24.75, 4.761, 109
2022-01-19 10:10:06, 695902200, 24.48, 22.915, 100676.27, 24.50, 4.761, 106
2022-01-19 10:15:04, 695902500, 24.37, 22.260, 100680.56, 24.50, 4.761, 101
2022-01-19 10:20:06, 695902800, 23.46, 22.304, 100678.63, 24.50, 4.761, 109
2022-01-19 10:25:04, 695903100, 24.07, 22.166, 100662.50, 24.25, 4.761, 109
2022-01-19 10:30:04, 695903400, 24.25, 22.198, 100656.66, 24.25, 4.761, 109
2022-01-19 10:35:04, 695903700, 24.35, 21.979, 100643.08, 24.25, 4.761, 103
2022-01-19 10:40:04, 695904000, 24.36, 21.990, 100626.44, 24.25, 4.761, 105
2022-01-19 10:45:06, 695904300, 24.45, 21.691, 100620.20, 24.50, 4.761, 111
2022-01-19 10:50:04, 695904600, 24.59, 21.676, 100611.82, 24.50, 4.761, 100
2022-01-19 10:55:04, 695904900, 24.49, 21.872, 100609.41, 24.25, 4.761, 103
2022-01-19 11:00:04, 695905200, 24.57, 21.731, 100598.70, 24.50, 4.761, 103
2022-01-19 11:05:04, 695905500, 24.57, 21.395, 100597.33, 24.50, 4.761, 106
2022-01-19 11:10:05, 695905800, 24.60, 21.396, 100593.55, 24.50, 4.761, 109
2022-01-19 11:15:04, 695906100, 23.61, 21.953, 100573.92, 24.50, 4.761, 111
2022-01-19 11:20:04, 695906400, 24.02, 21.895, 100566.59, 24.25, 4.761, 103
2022-01-19 11:25:04, 695906700, 24.46, 21.468, 100563.43, 24.25, 4.761, 109
2022-01-19 11:30:04, 695907000, 24.60, 21.396, 100558.17, 24.25, 4.761, 106
2022-01-19 11:35:04, 695907300, 24.61, 21.296, 100542.46, 24.50, 4.761, 111
2022-01-19 11:40:04, 695907600, 24.69, 21.176, 100531.69, 24.50, 4.761, 109
2022-01-19 11:45:10, 695907900, 23.82, 21.739, 100522.72, 24.50, 4.761, 109
2022-01-19 11:50:04, 695908200, 24.09, 21.786, 100508.42, 24.25, 4.761, 109
2022-01-19 11:55:06, 695908500, 24.34, 21.495, 100497.38, 24.25, 4.761, 113
2022-01-19 12:00:05, 695908800, 24.51, 21.459, 100491.97, 24.25, 4.761, 103
2022-01-19 12:05:04, 695909100, 24.57, 21.383, 100481.42, 24.25, 4.761, 109
2022-01-19 12:10:06, 695909400, 24.66, 21.331, 100470.98, 24.50, 4.761, 111
2022-01-19 12:15:06, 695909700, 24.21, 21.534, 100471.10, 24.50, 4.761, 109
2022-01-19 12:20:07, 695910000, 23.65, 22.000, 100461.00, 24.25, 4.761, 103
2022-01-19 12:25:11, 695910300, 24.30, 21.685, 100457.71, 24.25, 4.761, 111
2022-01-19 12:30:05, 695910600, 24.55, 21.247, 100453.93, 24.25, 4.761, 109
2022-01-19 12:35:04, 695910900, 24.51, 21.437, 100445.43, 24.25, 4.761, 111
2022-01-19 12:40:05, 695911200, 24.69, 21.097, 100438.27, 24.25, 4.761, 100
2022-01-19 12:45:06, 695911500, 24.05, 21.661, 100420.31, 24.50, 4.761, 101
2022-01-19 12:50:06, 695911800, 23.69, 21.957, 100405.28, 24.25, 4.761, 109
2022-01-19 12:55:05, 695912100, 24.28, 21.683, 100416.91, 24.25, 4.761, 109
2022-01-19 13:00:04, 695912400, 24.33, 21.551, 100421.75, 24.25, 4.761, 109
2022-01-19 13:05:04, 695912700, 24.31, 21.404, 100419.02, 24.25, 4.761, 108
2022-01-19 13:10:06, 695913000, 23.39, 21.495, 100404.94, 24.25, 4.761, 98
2022-01-19 13:15:04, 695913300, 23.31, 21.849, 100392.95, 24.25, 4.761, 108
2022-01-19 13:20:04, 695913600, 24.00, 21.255, 100388.36, 24.25, 4.761, 111
2022-01-19 13:25:06, 695913900, 24.10, 21.114, 100380.52, 24.25, 4.761, 101
2022-01-19 13:30:04, 695914200, 24.26, 21.010, 100362.48, 24.25, 4.761, 113
2022-01-19 13:35:04, 695914500, 23.28, 21.467, 100381.81, 24.25, 4.761, 109
2022-01-19 13:40:06, 695914800, 23.37, 21.595, 100366.41, 24.25, 4.761, 103
2022-01-19 13:45:04, 695915100, 23.98, 21.098, 100362.55, 24.25, 4.761, 111
2022-01-19 13:50:04, 695915400, 24.15, 20.938, 100363.98, 24.25, 4.761, 103
2022-01-19 13:55:06, 695915700, 23.92, 20.949, 100370.36, 24.25, 4.761, 109
2022-01-19 14:00:04, 695916000, 23.05, 21.646, 100362.11, 24.00, 4.761, 111
2022-01-19 14:05:04, 695916300, 23.66, 21.362, 100354.05, 24.00, 4.761, 103
2022-01-19 14:10:04, 695916600, 24.04, 21.011, 100335.59, 24.25, 4.761, 109
2022-01-19 14:15:06, 695916900, 24.16, 20.893, 100320.95, 24.25, 4.761, 113
2022-01-19 14:20:06, 695917200, 23.75, 21.020, 100316.45, 24.25, 4.761, 109
2022-01-19 14:25:06, 695917500, 23.11, 21.615, 100300.38, 24.25, 4.761, 103
2022-01-19 14:30:08, 695917800, 23.89, 21.250, 100289.95, 24.00, 4.761, 100
2022-01-19 14:35:04, 695918100, 24.21, 21.019, 100293.17, 24.25, 4.761, 111
2022-01-19 14:40:06, 695918400, 24.32, 20.956, 100284.30, 24.25, 4.761, 111
2022-01-19 14:45:04, 695918700, 23.32, 21.559, 100297.92, 24.25, 4.761, 101
2022-01-19 14:50:06, 695919000, 23.42, 21.731, 100296.39, 24.00, 4.761, 111
2022-01-19 14:55:04, 695919300, 23.94, 21.319, 100300.83, 24.00, 4.761, 111
2022-01-19 15:00:04, 695919600, 24.26, 21.010, 100299.06, 24.25, 4.761, 100
2022-01-19 15:05:04, 695919900, 24.00, 21.255, 100291.20, 24.25, 4.761, 111
2022-01-19 15:10:04, 695920200, 23.19, 21.978, 100297.34, 24.25, 4.761, 108
2022-01-19 15:15:06, 695920500, 23.83, 21.829, 100297.75, 24.25, 4.761, 106
2022-01-19 15:20:04, 695920800, 24.17, 21.442, 100296.80, 24.00, 4.761, 101
2022-01-19 15:25:04, 695921100, 24.26, 21.458, 100303.41, 24.25, 4.761, 109
2022-01-19 15:30:04, 695921400, 24.01, 21.727, 100302.53, 24.25, 4.761, 103
2022-01-19 15:35:04, 695921700, 24.42, 21.410, 100299.94, 24.25, 4.761, 111
2022-01-19 15:40:06, 695922000, 25.10, 20.700, 100297.61, 24.25, 4.761, 111
2022-01-19 15:45:04, 695922300, 25.12, 20.713, 100288.42, 24.50, 4.761, 109
2022-01-19 15:50:05, 695922600, 24.38, 21.554, 100297.53, 24.50, 4.761, 111
2022-01-19 15:55:06, 695922900, 24.27, 21.717, 100300.84, 24.50, 4.761, 113
2022-01-19 16:00:05, 695923200, 25.25, 20.741, 100296.98, 24.50, 4.761, 101
2022-01-19 16:05:04, 695923500, 25.13, 20.894, 100298.26, 24.75, 4.761, 111
2022-01-19 16:10:19, 695923800, 24.28, 21.649, 100295.64, 24.50, 4.761, 111
2022-01-19 16:15:06, 695924100, 24.21, 21.982, 100295.22, 24.50, 4.761, 103
2022-01-19 16:20:07, 695924400, 25.01, 20.933, 100295.80, 24.50, 4.761, 105
2022-01-19 16:25:04, 695924700, 25.23, 20.719, 100290.72, 24.50, 4.761, 111
2022-01-19 16:30:06, 695925000, 24.43, 21.656, 100273.73, 24.75, 4.761, 111
2022-01-19 16:35:04, 695925300, 24.17, 21.970, 100266.98, 24.50, 4.761, 109
2022-01-19 16:40:05, 695925600, 25.00, 21.044, 100263.77, 24.50, 4.761, 111
2022-01-19 16:45:06, 695925900, 25.31, 20.744, 100262.33, 24.50, 4.761, 113
2022-01-19 16:50:07, 695926200, 24.39, 21.813, 100263.29, 24.50, 4.761, 111
2022-01-19 16:55:05, 695926500, 24.22, 22.084, 100273.75, 24.50, 4.761, 108
2022-01-19 17:00:06, 695926800, 25.03, 21.079, 100281.49, 24.50, 4.761, 111
2022-01-19 17:05:07, 695927100, 25.28, 20.844, 100292.55, 24.50, 4.761, 109
2022-01-19 17:10:07, 695927400, 24.41, 21.858, 100303.03, 24.75, 4.761, 113
2022-01-19 17:15:06, 695927700, 24.23, 22.096, 100312.08, 24.50, 4.761, 111
2022-01-19 17:20:10, 695928000, 25.08, 21.037, 100312.60, 24.50, 4.761, 111
2022-01-19 17:25:06, 695928300, 25.12, 20.904, 100319.45, 24.50, 4.761, 111
2022-01-19 17:30:07, 695928600, 24.27, 21.829, 100323.03, 24.50, 4.761, 111
2022-01-19 17:35:07, 695928900, 24.17, 22.014, 100315.23, 24.50, 4.761, 111
2022-01-19 17:40:04, 695929200, 24.40, 21.667, 100304.70, 24.50, 4.761, 111
2022-01-19 17:45:07, 695929500, 23.79, 22.085, 100307.85, 24.50, 4.761, 109
2022-01-19 17:50:06, 695929800, 23.60, 22.222, 100314.80, 24.25, 4.761, 109
2022-01-19 17:55:07, 695930100, 23.44, 22.358, 100318.38, 24.00, 4.761, 111
2022-01-19 18:00:06, 695930400, 23.30, 22.419, 100317.46, 24.00, 4.761, 105
2022-01-19 18:05:06, 695930700, 23.16, 22.523, 100313.89, 24.00, 4.761, 111
2022-01-19 18:10:06, 695931000, 23.07, 22.620, 100307.47, 23.75, 4.761, 111
2022-01-19 18:15:04, 695931300, 22.98, 22.683, 100300.71, 23.75, 4.761, 101
2022-01-19 18:20:04, 695931600, 22.90, 22.756, 100311.45, 23.75, 4.761, 113
2022-01-19 18:25:06, 695931900, 22.86, 22.844, 100320.16, 23.50, 4.761, 113
2022-01-19 18:30:07, 695932200, 22.80, 22.886, 100319.43, 23.50, 4.761, 109
2022-01-19 18:35:07, 695932500, 22.70, 22.959, 100312.77, 23.50, 4.761, 113
2022-01-19 18:40:04, 695932800, 22.63, 22.988, 100312.80, 23.50, 4.761, 111
2022-01-19 18:45:04, 695933100, 22.61, 23.032, 100315.86, 23.25, 4.761, 111
2022-01-19 18:50:06, 695933400, 22.50, 23.093, 100309.71, 23.25, 4.761, 111
2022-01-19 18:55:07, 695933700, 22.63, 23.066, 100318.26, 23.25, 4.761, 105
2022-01-19 19:00:04, 695934000, 23.53, 22.263, 100328.16, 23.25, 4.761, 113
2022-01-19 19:05:10, 695934300, 22.97, 22.604, 100332.59, 23.50, 4.761, 111
2022-01-19 19:10:05, 695934600, 22.65, 22.900, 100323.08, 23.25, 4.761, 111
2022-01-19 19:15:08, 695934900, 22.51, 23.071, 100321.72, 23.25, 4.761, 113
2022-01-19 19:20:07, 695935200, 22.43, 23.179, 100320.89, 23.25, 4.761, 113
2022-01-19 19:25:04, 695935500, 22.78, 23.107, 100318.00, 23.25, 4.761, 111
2022-01-19 19:30:06, 695935800, 23.57, 22.208, 100333.77, 23.25, 4.761, 111
2022-01-19 19:35:06, 695936100, 22.80, 22.874, 100340.21, 23.50, 4.761, 109
2022-01-19 19:40:06, 695936400, 22.55, 23.151, 100339.05, 23.25, 4.761, 109
2022-01-19 19:45:04, 695936700, 22.46, 23.270, 100343.63, 23.00, 4.761, 114
2022-01-19 19:50:07, 695937000, 22.87, 23.157, 100349.61, 23.00, 4.761, 111
2022-01-19 19:55:06, 695937300, 23.60, 22.243, 100351.71, 23.25, 4.761, 111
2022-01-19 20:00:06, 695937600, 22.76, 23.028, 100343.97, 23.25, 4.761, 111
2022-01-19 20:05:04, 695937900, 22.51, 23.317, 100337.96, 23.25, 4.761, 109
2022-01-19 20:10:06, 695938200, 22.46, 23.482, 100355.80, 23.25, 4.761, 111
2022-01-19 20:15:06, 695938500, 23.40, 22.737, 100351.31, 23.00, 4.761, 111
2022-01-19 20:20:04, 695938800, 23.28, 22.708, 100333.16, 23.25, 4.761, 111
2022-01-19 20:25:06, 695939100, 22.71, 23.327, 100325.68, 23.25, 4.761, 111
2022-01-19 20:30:06, 695939400, 22.55, 23.509, 100320.16, 23.25, 4.761, 109
2022-01-19 20:35:06, 695939700, 22.84, 23.490, 100331.56, 23.00, 4.761, 109
2022-01-19 20:40:05, 695940000, 23.73, 22.463, 100335.63, 23.25, 4.761, 111
2022-01-19 20:45:04, 695940300, 23.10, 23.202, 100341.63, 23.25, 4.761, 111
2022-01-19 20:50:04, 695940600, 22.73, 23.608, 100326.44, 23.25, 4.761, 111
2022-01-19 20:55:04, 695940900, 22.57, 23.834, 100332.14, 23.25, 4.761, 113
2022-01-19 21:00:04, 695941200, 23.43, 23.175, 100329.02, 23.00, 4.761, 111
2022-01-19 21:05:04, 695941500, 23.55, 22.912, 100324.13, 23.25, 4.761, 113
2022-01-19 21:10:04, 695941800, 22.84, 23.781, 100335.31, 23.25, 4.761, 111
2022-01-19 21:15:06, 695942100, 22.61, 24.060, 100325.40, 23.25, 4.761, 109
2022-01-19 21:20:04, 695942400, 22.98, 23.934, 100339.32, 23.00, 4.761, 111
2022-01-19 21:25:06, 695942700, 23.77, 22.946, 100343.28, 23.25, 4.761, 111
2022-01-19 21:30:06, 695943000, 23.00, 23.678, 100353.28, 23.25, 4.761, 111
2022-01-19 21:35:06, 695943300, 22.65, 24.017, 100354.58, 23.25, 4.761, 111
2022-01-19 21:40:04, 695943600, 22.67, 24.096, 100351.42, 23.00, 4.761, 111
2022-01-19 21:45:04, 695943900, 23.72, 23.056, 100366.35, 23.25, 4.761, 109
2022-01-19 21:50:04, 695944200, 23.14, 23.540, 100365.87, 23.25, 4.761, 111
2022-01-19 21:55:05, 695944500, 22.71, 23.952, 100364.94, 23.25, 4.761, 109
2022-01-19 22:00:06, 695944800, 22.70, 24.063, 100358.82, 23.00, 4.761, 113
2022-01-19 22:05:07, 695945100, 23.59, 23.273, 100372.85, 23.25, 4.761, 108
2022-01-19 22:10:07, 695945400, 23.36, 23.351, 100368.54, 23.25, 4.761, 111
2022-01-19 22:15:05, 695945700, 22.79, 23.958, 100372.73, 23.25, 4.761, 113
2022-01-19 22:20:06, 695946000, 22.64, 24.150, 100377.41, 23.00, 4.761, 111
2022-01-19 22:25:04, 695946300, 23.51, 23.447, 100383.08, 23.25, 4.761, 111
2022-01-19 22:30:06, 695946600, 23.45, 23.288, 100394.15, 23.25, 4.761, 113
2022-01-19 22:35:04, 695946900, 22.81, 24.080, 100387.12, 23.25, 4.761, 111
2022-01-19 22:40:05, 695947200, 22.62, 24.315, 100385.34, 23.00, 4.761, 111
2022-01-19 22:45:06, 695947500, 23.50, 23.570, 100372.69, 23.00, 4.761, 111
2022-01-19 22:50:04, 695947800, 23.68, 23.255, 100365.73, 23.25, 4.761, 109
2022-01-19 22:55:06, 695948100, 22.95, 24.111, 100360.89, 23.25, 4.761, 113
2022-01-19 23:00:04, 695948400, 22.62, 24.428, 100358.69, 23.25, 4.761, 111
2022-01-19 23:05:06, 695948700, 23.31, 24.007, 100352.89, 23.25, 4.761, 109
2022-01-19 23:10:04, 695949000, 23.84, 23.286, 100360.95, 23.25, 4.761, 111
2022-01-19 23:15:04, 695949300, 22.95, 24.212, 100367.78, 23.25, 4.761, 109
2022-01-19 23:20:07, 695949600, 22.64, 24.574, 100367.45, 23.25, 4.761, 109
2022-01-19 23:25:06, 695949900, 23.13, 24.345, 100354.80, 23.25, 4.761, 113
2022-01-19 23:30:04, 695950200, 23.89, 23.423, 100341.48, 23.25, 4.761, 111
2022-01-19 23:35:06, 695950500, 23.15, 24.110, 100345.41, 23.25, 4.761, 111
2022-01-19 23:40:06, 695950800, 22.70, 24.589, 100332.77, 23.25, 4.761, 111
2022-01-19 23:45:04, 695951100, 22.73, 24.680, 100345.33, 23.25, 4.761, 111
2022-01-19 23:50:04, 695951400, 23.75, 23.718, 100335.95, 23.25, 4.761, 111
2022-01-19 23:55:06, 695951700, 23.44, 23.925, 100350.08, 23.25, 4.761, 111
2022-01-20 00:00:06, 695952000, 22.82, 24.651, 100346.48, 23.25, 4.761, 109
2022-01-20 00:05:05, 695952300, 22.66, 24.877, 100340.70, 23.25, 4.761, 105
2022-01-20 00:10:04, 695952600, 23.59, 24.066, 100334.08, 23.25, 4.761, 111
2022-01-20 00:15:05, 695952900, 23.70, 23.794, 100354.96, 23.25, 4.761, 111
2022-01-20 00:20:04, 695953200, 22.93, 24.725, 100342.33, 23.25, 4.761, 105
2022-01-20 00:25:06, 695953500, 22.66, 25.033, 100336.27, 23.25, 4.761, 113
2022-01-20 00:30:04, 695953800, 23.44, 24.438, 100327.92, 23.25, 4.761, 109
2022-01-20 00:35:06, 695954100, 23.86, 23.869, 100340.13, 23.25, 4.761, 111
2022-01-20 00:40:06, 695954400, 23.02, 24.785, 100340.47, 23.25, 4.761, 103
2022-01-20 00:45:06, 695954700, 22.68, 25.157, 100342.55, 23.25, 4.761, 113
2022-01-20 00:50:04, 695955000, 23.42, 24.605, 100355.11, 23.25, 4.761, 111
2022-01-20 00:55:04, 695955300, 23.87, 23.992, 100351.86, 23.25, 4.761, 113
2022-01-20 01:00:04, 695955600, 23.01, 24.964, 100356.59, 23.25, 4.761, 111
2022-01-20 01:05:04, 695955900, 22.68, 25.368, 100365.31, 23.25, 4.761, 105
2022-01-20 01:10:06, 695956200, 23.28, 24.955, 100365.80, 23.00, 4.761, 111
2022-01-20 01:15:04, 695956500, 23.93, 24.152, 100369.23, 23.25, 4.761, 111
2022-01-20 01:20:06, 695956800, 23.11, 25.069, 100376.09, 23.25, 4.761, 111
2022-01-20 01:25:04, 695957100, 22.71, 25.627, 100376.09, 23.25, 4.761, 105
2022-01-20 01:30:05, 695957400, 23.08, 25.425, 100381.52, 23.25, 4.761, 111
2022-01-20 01:35:04, 695957700, 23.96, 24.435, 100394.47, 23.25, 4.761, 106
2022-01-20 01:40:05, 695958000, 23.16, 25.229, 100386.72, 23.25, 4.761, 113
2022-01-20 01:45:08, 695958300, 22.73, 25.817, 100379.99, 23.25, 4.761, 111
2022-01-20 01:50:04, 695958600, 22.99, 25.844, 100399.37, 23.25, 4.761, 111
2022-01-20 01:55:04, 695958900, 23.91, 24.756, 100412.70, 23.25, 4.761, 113
2022-01-20 02:00:04, 695959200, 23.27, 25.436, 100409.02, 23.25, 4.761, 109
2022-01-20 02:05:04, 695959500, 22.80, 26.123, 100410.95, 23.25, 4.761, 114
2022-01-20 02:10:04, 695959800, 22.87, 26.262, 100422.24, 23.25, 4.761, 111
2022-01-20 02:15:06, 695960100, 23.86, 25.122, 100416.22, 23.25, 4.761, 101
2022-01-20 02:20:04, 695960400, 23.36, 25.687, 100415.34, 23.25, 4.761, 109
2022-01-20 02:25:04, 695960700, 22.83, 26.427, 100415.64, 23.25, 4.761, 111
2022-01-20 02:30:04, 695961000, 22.82, 26.615, 100411.80, 23.00, 4.761, 103
2022-01-20 02:35:04, 695961300, 23.81, 25.511, 100412.17, 23.25, 4.761, 111
2022-01-20 02:40:04, 695961600, 23.49, 25.728, 100422.91, 23.25, 4.761, 111
2022-01-20 02:45:04, 695961900, 22.86, 26.640, 100429.34, 23.25, 4.761, 103
2022-01-20 02:50:08, 695962200, 22.80, 26.894, 100419.15, 23.25, 4.761, 113
2022-01-20 02:55:04, 695962500, 23.67, 25.928, 100422.17, 23.25, 4.761, 113
2022-01-20 03:00:06, 695962800, 23.75, 25.698, 100425.67, 23.25, 4.761, 111
2022-01-20 03:05:04, 695963100, 22.94, 26.846, 100429.80, 23.25, 4.761, 113
2022-01-20 03:10:06, 695963400, 22.65, 27.274, 100417.68, 23.25, 4.761, 109
2022-01-20 03:15:06, 695963700, 23.56, 26.280, 100415.53, 23.00, 4.761, 111
2022-01-20 03:20:06, 695964000, 23.74, 25.955, 100414.18, 23.25, 4.761, 111
2022-01-20 03:25:06, 695964300, 22.99, 27.027, 100411.55, 23.25, 4.761, 109
2022-01-20 03:30:04, 695964600, 22.67, 27.420, 100398.78, 23.25, 4.761, 103
2022-01-20 03:35:06, 695964900, 23.55, 26.480, 100403.17, 23.00, 4.761, 113
2022-01-20 03:40:06, 695965200, 23.83, 26.061, 100400.30, 23.25, 4.761, 105
2022-01-20 03:45:08, 695965500, 22.93, 27.191, 100401.19, 23.25, 4.761, 111
2022-01-20 03:50:04, 695965800, 22.55, 27.670, 100402.80, 23.25, 4.761, 109
2022-01-20 03:55:06, 695966100, 23.37, 26.894, 100404.76, 23.25, 4.761, 105
2022-01-20 04:00:10, 695966400, 23.86, 26.219, 100405.70, 23.25, 4.761, 113
2022-01-20 04:05:04, 695966700, 23.00, 27.173, 100398.84, 23.25, 4.761, 111
2022-01-20 04:10:04, 695967000, 22.60, 27.729, 100394.79, 23.25, 4.761, 113
2022-01-20 04:15:04, 695967300, 23.19, 27.308, 100375.31, 23.00, 4.761, 109
2022-01-20 04:20:04, 695967600, 23.90, 26.366, 100368.17, 23.25, 4.761, 111
2022-01-20 04:25:04, 695967900, 23.06, 27.188, 100373.60, 23.25, 4.761, 103
2022-01-20 04:30:04, 695968200, 22.65, 27.732, 100389.50, 23.25, 4.761, 105
2022-01-20 04:35:06, 695968500, 22.85, 27.733, 100386.82, 23.00, 4.761, 109
2022-01-20 04:40:06, 695968800, 23.79, 26.528, 100391.61, 23.25, 4.761, 111
2022-01-20 04:45:04, 695969100, 23.29, 27.002, 100397.47, 23.25, 4.761, 111
2022-01-20 04:50:04, 695969400, 22.70, 27.735, 100401.48, 23.25, 4.761, 113
2022-01-20 04:55:06, 695969700, 22.69, 27.913, 100384.52, 23.00, 4.761, 111
2022-01-20 05:00:06, 695970000, 23.70, 26.701, 100377.55, 23.25, 4.761, 111
2022-01-20 05:05:06, 695970300, 23.41, 26.841, 100380.96, 23.25, 4.761, 113
2022-01-20 05:10:06, 695970600, 22.80, 27.618, 100384.33, 23.25, 4.761, 113
2022-01-20 05:15:04, 695970900, 22.74, 27.860, 100396.59, 23.25, 4.761, 111
2022-01-20 05:20:06, 695971200, 23.79, 26.640, 100410.20, 23.25, 4.761, 111
2022-01-20 05:25:04, 695971500, 23.45, 26.798, 100417.93, 23.25, 4.761, 113
2022-01-20 05:30:04, 695971800, 22.81, 27.652, 100421.19, 23.25, 4.761, 111
2022-01-20 05:35:06, 695972100, 22.81, 27.775, 100414.29, 23.00, 4.761, 111
2022-01-20 05:40:04, 695972400, 23.59, 26.874, 100416.80, 23.25, 4.761, 111
2022-01-20 05:45:06, 695972700, 23.77, 26.493, 100419.03, 23.25, 4.761, 111
2022-01-20 05:50:04, 695973000, 22.94, 27.505, 100459.03, 23.25, 4.761, 113
2022-01-20 05:55:06, 695973300, 22.70, 27.824, 100482.20, 23.25, 4.761, 111
2022-01-20 06:00:04, 695973600, 23.56, 26.950, 100455.19, 23.25, 4.761, 111
2022-01-20 06:05:04, 695973900, 23.92, 26.424, 100465.91, 23.25, 4.761, 113
2022-01-20 06:10:04, 695974200, 23.03, 27.343, 100480.88, 23.25, 4.761, 111
2022-01-20 06:15:06, 695974500, 22.66, 27.811, 100498.22, 23.25, 4.761, 111
2022-01-20 06:20:04, 695974800, 23.52, 27.026, 100513.88, 23.25, 4.761, 111
2022-01-20 06:25:06, 695975100, 23.90, 26.445, 100529.16, 23.25, 4.761, 111
2022-01-20 06:30:04, 695975400, 23.00, 27.542, 100562.92, 23.25, 4.761, 111
2022-01-20 06:35:04, 695975700, 22.69, 27.913, 100579.44, 23.25, 4.761, 103
2022-01-20 06:40:06, 695976000, 23.55, 27.017, 100586.41, 23.00, 4.761, 111
2022-01-20 06:45:06, 695976300, 23.90, 26.535, 100596.65, 23.25, 4.761, 111
2022-01-20 06:50:04, 695976600, 23.00, 27.563, 100597.43, 23.25, 4.761, 111
2022-01-20 06:55:04, 695976900, 22.63, 28.065, 100608.47, 23.25, 4.761, 111
2022-01-20 07:00:04, 695977200, 23.49, 27.226, 100635.38, 23.00, 4.761, 113
2022-01-20 07:05:04, 695977500, 23.96, 26.605, 100627.83, 23.25, 4.761, 111
2022-01-20 07:10:04, 695977800, 23.21, 27.454, 100629.85, 23.25, 4.761, 111
2022-01-20 07:15:04, 695978100, 23.87, 26.823, 100646.55, 23.25, 4.761, 111
2022-01-20 07:20:06, 695978400, 24.31, 26.368, 100654.73, 23.50, 4.761, 109
2022-01-20 07:25:04, 695978700, 24.51, 26.179, 100642.61, 23.50, 4.761, 113
2022-01-20 07:30:04, 695979000, 24.66, 26.053, 100652.92, 23.50, 4.761, 111
2022-01-20 07:35:06, 695979300, 24.69, 25.998, 100651.11, 23.75, 4.761, 109
2022-01-20 07:40:04, 695979600, 24.84, 25.907, 100653.44, 24.00, 4.761, 103
2022-01-20 07:45:06, 695979900, 24.94, 25.755, 100667.45, 24.00, 4.761, 109
2022-01-20 07:50:06, 695980200, 24.98, 25.690, 100665.96, 24.00, 4.761, 111
2022-01-20 07:55:04, 695980500, 25.09, 25.551, 100685.69, 24.25, 4.761, 113
2022-01-20 08:00:04, 695980800, 25.13, 25.485, 100692.84, 24.25, 4.761, 113
2022-01-20 08:05:06, 695981100, 25.17, 25.364, 100693.97, 24.25, 4.761, 111
2022-01-20 08:10:05, 695981400, 25.14, 25.329, 100709.24, 24.25, 4.761, 113
2022-01-20 08:15:06, 695981700, 24.22, 26.452, 100726.59, 24.25, 4.761, 106
2022-01-20 08:20:04, 695982000, 24.74, 25.755, 100732.92, 24.00, 4.761, 103
2022-01-20 08:25:04, 695982300, 24.97, 25.421, 100739.66, 24.25, 4.761, 113
2022-01-20 08:30:06, 695982600, 25.18, 25.129, 100764.61, 24.25, 4.761, 109
2022-01-20 08:35:04, 695982900, 25.39, 24.872, 100764.34, 24.25, 4.761, 111
2022-01-20 08:40:06, 695983200, 25.33, 24.846, 100792.27, 24.25, 4.761, 111
2022-01-20 08:45:04, 695983500, 24.25, 26.029, 100789.84, 24.50, 4.761, 101
2022-01-20 08:50:20, 695983800, 24.79, 25.455, 100800.63, 24.25, 4.761, 105
2022-01-20 08:55:06, 695984100, 25.13, 24.980, 100799.95, 24.25, 4.761, 108
2022-01-20 09:00:04, 695984400, 25.26, 24.752, 100810.30, 24.25, 4.761, 103
2022-01-20 09:05:06, 695984700, 25.41, 24.547, 100830.75, 24.50, 4.761, 111
2022-01-20 09:10:07, 695985000, 25.22, 24.615, 100831.41, 24.50, 4.761, 101
2022-01-20 09:15:04, 695985300, 24.25, 25.693, 100828.59, 24.50, 4.761, 111
2022-01-20 09:20:06, 695985600, 24.87, 25.022, 100836.55, 24.25, 4.761, 109
2022-01-20 09:25:04, 695985900, 25.16, 24.590, 100838.48, 24.50, 4.761, 105
2022-01-20 09:30:06, 695986200, 25.41, 24.322, 100835.72, 24.25, 4.761, 101
2022-01-20 09:35:05, 695986500, 25.41, 24.255, 100844.55, 24.50, 4.761, 109
2022-01-20 09:40:06, 695986800, 25.51, 24.114, 100829.56, 24.50, 4.761, 101
2022-01-20 09:45:26, 695987100, 24.45, 25.323, 100855.74, 24.50, 4.761, 111
2022-01-20 09:50:05, 695987400, 24.75, 25.038, 100868.14, 24.50, 4.761, 100
2022-01-20 09:55:06, 695987700, 25.25, 24.348, 100887.18, 24.50, 4.761, 109
2022-01-20 10:00:04, 695988000, 25.38, 24.119, 100867.49, 24.50, 4.761, 111
2022-01-20 10:05:06, 695988300, 25.54, 23.970, 100874.71, 24.50, 4.761, 109
2022-01-20 10:10:04, 695988600, 24.98, 24.445, 100877.84, 24.75, 4.761, 113
2022-01-20 10:15:06, 695988900, 24.35, 25.396, 100906.49, 24.50, 4.761, 111
2022-01-20 10:20:06, 695989200, 25.22, 24.301, 100910.33, 24.50, 4.761, 111
2022-01-20 10:25:06, 695989500, 25.45, 23.987, 100930.80, 24.50, 4.761, 113
2022-01-20 10:30:04, 695989800, 25.58, 23.792, 100911.47, 24.75, 4.761, 111
2022-01-20 10:35:04, 695990100, 24.53, 24.768, 100893.85, 24.50, 4.761, 109
2022-01-20 10:40:08, 695990400, 24.54, 24.892, 100909.39, 24.50, 4.761, 111
2022-01-20 10:45:04, 695990700, 24.96, 24.141, 100927.53, 24.50, 4.761, 111
2022-01-20 10:50:04, 695991000, 25.10, 25.888, 100906.48, 24.50, 4.761, 111
2022-01-20 10:55:05, 695991300, 24.56, 34.496, 100929.80, 24.50, 4.761, 109
2022-01-20 11:00:06, 695991600, 23.64, 28.799, 100929.03, 24.50, 4.761, 111
2022-01-20 11:05:06, 695991900, 23.44, 30.629, 100952.80, 24.25, 4.761, 105
2022-01-20 11:10:04, 695992200, 24.09, 32.048, 100981.93, 24.25, 4.761, 111
2022-01-20 11:15:04, 695992500, 24.30, 29.904, 100973.95, 24.25, 4.761, 105
2022-01-20 11:20:05, 695992800, 24.33, 31.640, 100965.48, 24.25, 4.761, 106
2022-01-20 11:25:10, 695993100, 24.38, 31.655, 100944.48, 24.25, 4.761, 109
2022-01-20 11:30:06, 695993400, 23.83, 27.179, 100950.17, 24.25, 4.761, 103
2022-01-20 11:35:04, 695993700, 23.47, 28.207, 100939.43, 24.00, 4.761, 111
2022-01-20 11:40:04, 695994000, 24.16, 28.352, 100949.14, 24.00, 4.761, 109
2022-01-20 11:45:06, 695994300, 24.57, 26.205, 100955.63, 24.25, 4.761, 109
2022-01-20 11:50:04, 695994600, 25.13, 24.218, 100956.48, 24.25, 4.761, 113
2022-01-20 11:55:05, 695994900, 25.28, 23.968, 100974.55, 24.50, 4.761, 108
2022-01-20 12:00:04, 695995200, 24.41, 26.497, 100974.78, 24.50, 4.761, 109
2022-01-20 12:05:16, 695995500, 24.25, 26.667, 100989.51, 24.50, 4.761, 103
2022-01-20 12:10:04, 695995800, 24.96, 24.208, 100998.88, 24.50, 4.761, 111
2022-01-20 12:15:04, 695996100, 25.23, 23.673, 100992.66, 24.50, 4.761, 109
2022-01-20 12:20:04, 695996400, 25.30, 23.283, 100977.94, 24.50, 4.761, 111
2022-01-20 12:25:05, 695996700, 24.27, 26.221, 100977.20, 24.50, 4.761, 103
2022-01-20 12:30:04, 695997000, 24.75, 24.332, 100997.42, 24.50, 4.761, 111
2022-01-20 12:35:04, 695997300, 25.19, 23.210, 100981.67, 24.50, 4.761, 109
2022-01-20 12:40:05, 695997600, 25.46, 22.729, 100995.64, 24.75, 4.761, 111
2022-01-20 12:45:06, 695997900, 24.72, 25.339, 100990.26, 24.75, 4.761, 113
2022-01-20 12:50:05, 695998200, 24.13, 25.418, 100987.91, 24.50, 4.761, 106
2022-01-20 12:55:04, 695998500, 25.04, 23.057, 101001.23, 24.50, 4.761, 108
2022-01-20 13:00:04, 695998800, 25.33, 22.510, 100992.90, 24.50, 4.761, 113
2022-01-20 13:05:05, 695999100, 25.15, 22.669, 100995.95, 24.75, 4.761, 108
2022-01-20 13:10:05, 695999400, 24.34, 24.802, 100992.23, 24.50, 4.761, 109
2022-01-20 13:15:08, 695999700, 24.82, 23.494, 100989.52, 24.50, 4.761, 101
2022-01-20 13:20:06, 696000000, 25.27, 22.630, 100979.08, 24.50, 4.761, 109
2022-01-20 13:25:04, 696000300, 25.37, 22.500, 100970.14, 24.75, 4.761, 111
2022-01-20 13:30:04, 696000600, 24.38, 24.917, 100962.24, 24.75, 4.761, 111
2022-01-20 13:35:06, 696000900, 24.69, 23.700, 100970.47, 24.50, 4.761, 103
2022-01-20 13:40:04, 696001200, 25.35, 22.623, 100989.03, 24.50, 4.761, 103
2022-01-20 13:45:08, 696001500, 25.55, 22.308, 101001.15, 24.75, 4.761, 103
2022-01-20 13:50:06, 696001800, 24.92, 23.679, 101020.17, 24.75, 4.761, 109
2022-01-20 13:55:04, 696002100, 24.36, 24.288, 101007.25, 24.50, 4.761, 103
2022-01-20 14:00:06, 696002400, 25.10, 22.600, 100992.40, 24.50, 4.761, 111
2022-01-20 14:05:04, 696002700, 25.42, 22.020, 100999.52, 24.75, 4.761, 113
2022-01-20 14:10:12, 696003000, 24.91, 23.420, 100999.16, 24.75, 4.761, 109
2022-01-20 14:15:04, 696003300, 24.27, 23.354, 101012.63, 24.75, 4.761, 103
2022-01-20 14:20:06, 696003600, 24.99, 22.200, 101014.32, 24.75, 4.761, 109
2022-01-20 14:25:19, 696003900, 25.35, 21.521, 101032.39, 24.75, 4.761, 101
2022-01-20 14:30:04, 696004200, 25.39, 21.423, 101014.92, 24.75, 4.761, 108
2022-01-20 14:35:04, 696004500, 24.47, 22.478, 101007.99, 24.75, 4.761, 113
2022-01-20 14:40:06, 696004800, 24.69, 22.275, 101016.31, 24.50, 4.761, 106
2022-01-20 14:45:04, 696005100, 25.32, 21.183, 101031.89, 24.75, 4.761, 103
2022-01-20 14:50:06, 696005400, 25.44, 20.862, 101035.77, 24.75, 4.761, 111
2022-01-20 14:55:06, 696005700, 24.36, 22.001, 101030.22, 24.75, 4.761, 109
2022-01-20 15:00:06, 696006000, 24.40, 22.238, 101040.20, 24.50, 4.761, 109
2022-01-20 15:05:04, 696006300, 25.17, 21.008, 101047.41, 24.50, 4.761, 103
2022-01-20 15:10:05, 696006600, 25.55, 20.542, 101040.56, 24.75, 4.761, 109
2022-01-20 15:15:06, 696006900, 24.95, 21.177, 101047.27, 24.75, 4.761, 109
2022-01-20 15:20:04, 696007200, 24.34, 21.843, 101048.84, 24.75, 4.761, 109
2022-01-20 15:25:04, 696007500, 24.95, 21.233, 101060.34, 24.50, 4.761, 109
2022-01-20 15:30:05, 696007800, 25.19, 20.738, 101065.02, 24.75, 4.761, 113
2022-01-20 15:35:04, 696008100, 24.81, 25.579, 101054.64, 24.75, 4.761, 105
2022-01-20 15:40:06, 696008400, 24.29, 27.353, 101054.63, 24.50, 4.761, 100
2022-01-20 15:45:06, 696008700, 25.07, 22.238, 101053.37, 24.50, 4.761, 113
2022-01-20 15:50:04, 696009000, 25.44, 20.772, 101075.55, 24.75, 4.761, 109
2022-01-20 15:55:04, 696009300, 24.95, 24.084, 101082.64, 24.75, 4.761, 103
2022-01-20 16:00:04, 696009600, 24.29, 27.543, 101107.47, 24.75, 4.761, 106
2022-01-20 16:05:04, 696009900, 25.01, 21.438, 101101.09, 24.50, 4.761, 108
2022-01-20 16:10:05, 696010200, 25.33, 20.609, 101100.98, 24.75, 4.761, 111
2022-01-20 16:15:06, 696010500, 25.21, 20.560, 101120.25, 24.75, 4.761, 101
2022-01-20 16:20:04, 696010800, 24.18, 22.844, 101125.50, 24.75, 4.761, 111
2022-01-20 16:25:06, 696011100, 24.78, 21.876, 101114.30, 24.75, 4.761, 111
2022-01-20 16:30:06, 696011400, 25.25, 20.270, 101121.89, 24.50, 4.761, 109
2022-01-20 16:35:06, 696011700, 25.37, 19.948, 101127.22, 24.75, 4.761, 109
2022-01-20 16:40:04, 696012000, 24.49, 22.254, 101150.88, 24.75, 4.761, 113
2022-01-20 16:45:08, 696012300, 24.34, 22.247, 101173.84, 24.50, 4.761, 103
2022-01-20 16:50:06, 696012600, 24.98, 20.100, 101153.49, 24.50, 4.761, 105
2022-01-20 16:55:04, 696012900, 25.26, 19.572, 101144.89, 24.75, 4.761, 109
2022-01-20 17:00:04, 696013200, 25.25, 19.628, 101165.51, 24.75, 4.761, 111
2022-01-20 17:05:06, 696013500, 24.09, 21.350, 101176.00, 24.75, 4.761, 109
2022-01-20 17:10:06, 696013800, 24.71, 20.346, 101203.02, 24.50, 4.761, 103
2022-01-20 17:15:06, 696014100, 25.16, 19.378, 101213.38, 24.50, 4.761, 103
2022-01-20 17:20:05, 696014400, 25.26, 19.168, 101226.31, 24.75, 4.761, 111
2022-01-20 17:25:06, 696014700, 24.83, 19.823, 101247.79, 24.75, 4.761, 111
2022-01-20 17:30:04, 696015000, 24.04, 21.033, 101256.39, 24.75, 4.761, 101
2022-01-20 17:35:04, 696015300, 24.91, 19.547, 101271.88, 24.75, 4.761, 111
2022-01-20 17:40:05, 696015600, 24.54, 20.473, 101268.73, 24.75, 4.761, 103
2022-01-20 17:45:04, 696015900, 23.79, 20.618, 101266.94, 24.50, 4.761, 101
2022-01-20 17:50:06, 696016200, 23.53, 20.650, 101267.64, 24.50, 4.761, 111
2022-01-20 17:55:06, 696016500, 23.31, 20.629, 101286.59, 24.25, 4.761, 111
2022-01-20 18:00:04, 696016800, 23.14, 20.621, 101302.81, 24.00, 4.761, 111
2022-01-20 18:05:04, 696017100, 23.04, 20.740, 101318.34, 24.00, 4.761, 103
2022-01-20 18:10:04, 696017400, 22.94, 20.657, 101330.61, 24.00, 4.761, 101
2022-01-20 18:15:04, 696017700, 22.82, 20.707, 101345.24, 23.75, 4.761, 113
2022-01-20 18:20:06, 696018000, 22.73, 20.703, 101355.50, 23.75, 4.761, 111
2022-01-20 18:25:04, 696018300, 22.63, 20.743, 101354.13, 23.50, 4.761, 103
2022-01-20 18:30:04, 696018600, 22.56, 20.841, 101355.77, 23.50, 4.761, 113
2022-01-20 18:35:04, 696018900, 23.47, 20.268, 101363.88, 23.50, 4.761, 109
2022-01-20 18:40:04, 696019200, 23.07, 20.115, 101367.36, 23.75, 4.761, 113
2022-01-20 18:45:04, 696019500, 22.68, 20.388, 101375.48, 23.75, 4.761, 111
2022-01-20 18:50:04, 696019800, 22.55, 20.550, 101381.64, 23.50, 4.761, 111
2022-01-20 18:55:06, 696020100, 22.60, 20.574, 101386.63, 23.50, 4.761, 113
2022-01-20 19:00:04, 696020400, 23.56, 19.901, 101392.53, 23.50, 4.761, 113
2022-01-20 19:05:04, 696020700, 22.87, 19.804, 101401.09, 23.50, 4.761, 101
2022-01-20 19:10:06, 696021000, 22.48, 20.110, 101404.18, 23.50, 4.761, 113
2022-01-20 19:15:06, 696021300, 22.34, 20.250, 101418.47, 23.50, 4.761, 103
2022-01-20 19:20:06, 696021600, 23.23, 19.864, 101423.13, 23.50, 4.761, 103
2022-01-20 19:25:06, 696021900, 23.47, 19.371, 101422.13, 23.50, 4.761, 111
2022-01-20 19:30:06, 696022200, 22.65, 19.369, 101435.58, 23.50, 4.761, 109
2022-01-20 19:35:05, 696022500, 22.36, 19.726, 101454.39, 23.50, 4.761, 111
2022-01-20 19:40:06, 696022800, 22.82, 19.611, 101461.41, 23.25, 4.761, 113
2022-01-20 19:45:06, 696023100, 23.51, 19.049, 101459.43, 23.50, 4.761, 111
2022-01-20 19:50:06, 696023400, 22.75, 18.915, 101474.02, 23.50, 4.761, 103
2022-01-20 19:55:04, 696023700, 22.31, 19.311, 101489.91, 23.25, 4.761, 113
2022-01-20 20:00:06, 696024000, 22.53, 19.342, 101492.97, 23.25, 4.761, 109
2022-01-20 20:05:06, 696024300, 23.39, 18.774, 101493.59, 23.50, 4.761, 113
2022-01-20 20:10:06, 696024600, 22.87, 18.719, 101523.67, 23.50, 4.761, 113
2022-01-20 20:15:04, 696024900, 22.34, 18.864, 101530.21, 23.50, 4.761, 103
2022-01-20 20:20:06, 696025200, 22.51, 18.961, 101532.82, 23.25, 4.761, 113
2022-01-20 20:25:04, 696025500, 23.40, 18.394, 101525.58, 23.25, 4.761, 111
2022-01-20 20:30:06, 696025800, 23.12, 18.271, 101537.59, 23.25, 4.761, 109
2022-01-20 20:35:06, 696026100, 22.42, 18.544, 101552.22, 23.25, 4.761, 113
2022-01-20 20:40:04, 696026400, 22.30, 18.907, 101555.11, 23.25, 4.761, 111
2022-01-20 20:45:08, 696026700, 23.26, 18.366, 101551.00, 23.25, 4.761, 111
2022-01-20 20:50:04, 696027000, 23.36, 17.832, 101560.48, 23.50, 4.761, 113
2022-01-20 20:55:04, 696027300, 22.44, 17.919, 101574.52, 23.50, 4.761, 105
2022-01-20 21:00:04, 696027600, 22.41, 18.432, 101579.27, 23.25, 4.761, 111
2022-01-20 21:05:07, 696027900, 23.33, 17.898, 101586.31, 23.25, 4.761, 109
2022-01-20 21:10:04, 696028200, 23.34, 17.574, 101589.22, 23.50, 4.761, 105
2022-01-20 21:15:06, 696028500, 22.39, 17.816, 101601.03, 23.50, 4.761, 114
2022-01-20 21:20:08, 696028800, 22.68, 18.141, 101619.57, 23.25, 4.761, 113
2022-01-20 21:25:04, 696029100, 23.47, 17.579, 101631.66, 23.50, 4.761, 113
2022-01-20 21:30:04, 696029400, 22.91, 17.849, 101648.77, 23.25, 4.761, 113
2022-01-20 21:35:07, 696029700, 22.28, 17.935, 101652.09, 23.25, 4.761, 113
2022-01-20 21:40:06, 696030000, 22.85, 18.126, 101662.50, 23.25, 4.761, 111
2022-01-20 21:45:04, 696030300, 23.41, 17.588, 101668.77, 23.25, 4.761, 111
2022-01-20 21:50:06, 696030600, 23.08, 17.475, 101683.71, 23.50, 4.761, 113
2022-01-20 21:55:04, 696030900, 22.31, 17.769, 101685.00, 23.25, 4.761, 113
2022-01-20 22:00:06, 696031200, 22.89, 17.881, 101705.76, 23.25, 4.761, 100
2022-01-20 22:05:06, 696031500, 23.49, 17.210, 101704.33, 23.25, 4.761, 103
2022-01-20 22:10:06, 696031800, 23.38, 17.161, 101712.19, 23.50, 4.761, 113
2022-01-20 22:15:04, 696032100, 22.41, 17.448, 101716.95, 23.50, 4.761, 113
2022-01-20 22:20:04, 696032400, 22.77, 17.720, 101723.88, 23.25, 4.761, 109
2022-01-20 22:25:06, 696032700, 23.43, 17.175, 101725.08, 23.25, 4.761, 111
2022-01-20 22:30:04, 696033000, 23.08, 17.205, 101723.50, 23.50, 4.761, 113
2022-01-20 22:35:06, 696033300, 22.34, 17.355, 101727.03, 23.25, 4.761, 113
2022-01-20 22:40:06, 696033600, 22.93, 17.558, 101730.18, 23.25, 4.761, 113
2022-01-20 22:45:04, 696033900, 23.42, 16.950, 101738.38, 23.25, 4.761, 109
2022-01-20 22:50:04, 696034200, 23.29, 16.855, 101749.02, 23.50, 4.761, 111
2022-01-20 22:55:04, 696034500, 22.36, 16.943, 101755.48, 23.25, 4.761, 113
2022-01-20 23:00:04, 696034800, 22.86, 17.119, 101746.52, 23.25, 4.761, 101
2022-01-20 23:05:04, 696035100, 23.45, 16.615, 101759.28, 23.50, 4.761, 113
2022-01-20 23:10:06, 696035400, 23.47, 16.548, 101760.43, 23.25, 4.761, 113
2022-01-20 23:15:06, 696035700, 22.49, 16.803, 101762.32, 23.50, 4.761, 111
2022-01-20 23:20:06, 696036000, 22.66, 17.111, 101754.45, 23.25, 4.761, 105
2022-01-20 23:25:06, 696036300, 23.37, 16.680, 101751.43, 23.25, 4.761, 113
2022-01-20 23:30:04, 696036600, 23.57, 16.294, 101741.47, 23.50, 4.761, 113
2022-01-20 23:35:04, 696036900, 22.54, 16.525, 101740.10, 23.50, 4.761, 111
2022-01-20 23:40:04, 696037200, 22.44, 16.957, 101743.67, 23.25, 4.761, 113
2022-01-20 23:45:04, 696037500, 23.33, 16.432, 101736.70, 23.25, 4.761, 113
2022-01-20 23:50:04, 696037800, 23.50, 16.213, 101736.50, 23.25, 4.761, 111
2022-01-20 23:55:04, 696038100, 22.78, 16.410, 101723.83, 23.50, 4.761, 101
2022-01-21 00:00:05, 696038400, 22.37, 16.619, 101730.81, 23.25, 4.761, 111
2022-01-21 00:05:04, 696038700, 23.11, 16.479, 101729.02, 23.25, 4.761, 113
2022-01-21 00:10:05, 696039000, 23.52, 15.989, 101730.05, 23.50, 4.761, 113
2022-01-21 00:15:04, 696039300, 23.30, 15.948, 101738.45, 23.50, 4.761, 111
2022-01-21 00:20:06, 696039600, 22.36, 16.328, 101737.34, 23.50, 4.761, 111
2022-01-21 00:25:06, 696039900, 23.04, 16.477, 101734.53, 23.25, 4.761, 103
2022-01-21 00:30:06, 696040200, 23.46, 15.954, 101727.15, 23.50, 4.761, 109
2022-01-21 00:35:06, 696040500, 23.55, 15.879, 101734.26, 23.50, 4.761, 113
2022-01-21 00:40:04, 696040800, 22.47, 16.020, 101731.05, 23.50, 4.761, 113
2022-01-21 00:45:06, 696041100, 22.67, 16.328, 101732.31, 23.25, 4.761, 113
2022-01-21 00:50:04, 696041400, 23.33, 15.904, 101740.20, 23.50, 4.761, 100
2022-01-21 00:55:04, 696041700, 23.54, 15.485, 101735.34, 23.25, 4.761, 114
2022-01-21 01:00:06, 696042000, 22.99, 15.702, 101734.29, 23.50, 4.761, 113
2022-01-21 01:05:06, 696042300, 22.34, 15.959, 101731.97, 23.25, 4.761, 111
2022-01-21 01:10:06, 696042600, 23.29, 15.735, 101736.81, 23.25, 4.761, 109
2022-01-21 01:15:06, 696042900, 23.53, 15.474, 101741.16, 23.50, 4.761, 111
2022-01-21 01:20:06, 696043200, 23.36, 15.457, 101742.05, 23.50, 4.761, 111
2022-01-21 01:25:04, 696043500, 22.38, 15.792, 101732.72, 23.50, 4.761, 109
2022-01-21 01:30:04, 696043800, 23.07, 15.851, 101747.02, 23.25, 4.761, 111
2022-01-21 01:35:06, 696044100, 23.45, 15.550, 101738.31, 23.50, 4.761, 113
2022-01-21 01:40:06, 696044400, 23.56, 15.374, 101744.08, 23.50, 4.761, 111
2022-01-21 01:45:04, 696044700, 22.51, 15.551, 101756.92, 23.50, 4.761, 113
2022-01-21 01:50:04, 696045000, 22.86, 15.922, 101763.80, 23.25, 4.761, 111
2022-01-21 01:55:04, 696045300, 23.45, 15.393, 101771.57, 23.25, 4.761, 111
2022-01-21 02:00:06, 696045600, 23.58, 15.140, 101771.33, 23.50, 4.761, 113
2022-01-21 02:05:04, 696045900, 22.72, 15.479, 101763.06, 23.50, 4.761, 113
2022-01-21 02:10:08, 696046200, 22.54, 15.877, 101773.23, 23.25, 4.761, 111
2022-01-21 02:15:06, 696046500, 23.27, 15.465, 101771.39, 23.50, 4.761, 111
2022-01-21 02:20:04, 696046800, 23.51, 15.126, 101781.03, 23.50, 4.761, 113
2022-01-21 02:25:06, 696047100, 23.41, 15.066, 101787.63, 23.50, 4.761, 101
2022-01-21 02:30:06, 696047400, 22.43, 15.402, 101787.05, 23.50, 4.761, 113
2022-01-21 02:35:06, 696047700, 23.00, 15.612, 101787.89, 23.25, 4.761, 111
2022-01-21 02:40:04, 696048000, 23.46, 15.236, 101793.58, 23.50, 4.761, 113
2022-01-21 02:45:04, 696048300, 23.58, 15.072, 101800.42, 23.50, 4.761, 111
2022-01-21 02:50:04, 696048600, 22.77, 15.348, 101807.21, 23.50, 4.761, 113
2022-01-21 02:55:06, 696048900, 22.40, 15.603, 101811.17, 23.50, 4.761, 103
2022-01-21 03:00:04, 696049200, 23.23, 15.217, 101816.27, 23.50, 4.761, 111
2022-01-21 03:05:06, 696049500, 23.48, 15.047, 101826.03, 23.50, 4.761, 103
2022-01-21 03:10:04, 696049800, 23.59, 14.916, 101815.35, 23.50, 4.761, 113
2022-01-21 03:15:06, 696050100, 22.68, 15.098, 101799.55, 23.50, 4.761, 103
2022-01-21 03:20:06, 696050400, 22.64, 15.433, 101808.59, 23.50, 4.761, 111
2022-01-21 03:25:06, 696050700, 23.38, 15.043, 101811.13, 23.25, 4.761, 113
2022-01-21 03:30:04, 696051000, 23.49, 14.823, 101808.05, 23.50, 4.761, 113
2022-01-21 03:35:04, 696051300, 23.45, 14.832, 101814.64, 23.50, 4.761, 113
2022-01-21 03:40:06, 696051600, 22.39, 15.055, 101829.78, 23.50, 4.761, 109
2022-01-21 03:45:04, 696051900, 23.03, 15.289, 101822.55, 23.25, 4.761, 103
2022-01-21 03:50:04, 696052200, 23.42, 14.865, 101837.37, 23.50, 4.761, 113
2022-01-21 03:55:06, 696052500, 23.55, 14.577, 101828.49, 23.50, 4.761, 113
2022-01-21 04:00:06, 696052800, 23.16, 14.722, 101826.33, 23.50, 4.761, 105
2022-01-21 04:05:06, 696053100, 22.27, 15.117, 101846.74, 23.50, 4.761, 113
2022-01-21 04:10:06, 696053400, 23.03, 15.099, 101836.27, 23.25, 4.761, 113
2022-01-21 04:15:04, 696053700, 23.32, 14.772, 101839.85, 23.25, 4.761, 113
2022-01-21 04:20:04, 696054000, 23.53, 14.487, 101864.21, 23.50, 4.761, 114
2022-01-21 04:25:04, 696054300, 23.58, 14.444, 101875.55, 23.50, 4.761, 111
2022-01-21 04:30:06, 696054600, 22.53, 14.790, 101877.27, 23.50, 4.761, 113
2022-01-21 04:35:04, 696054900, 22.80, 15.102, 101874.05, 23.50, 4.761, 111
2022-01-21 04:40:04, 696055200, 23.28, 14.771, 101886.06, 23.50, 4.761, 105
2022-01-21 04:45:04, 696055500, 23.47, 14.485, 101899.70, 23.50, 4.761, 105
2022-01-21 04:50:06, 696055800, 23.51, 14.431, 101888.83, 23.50, 4.761, 111
2022-01-21 04:55:04, 696056100, 23.23, 14.455, 101898.86, 23.50, 4.761, 103
2022-01-21 05:00:04, 696056400, 22.39, 14.976, 101899.34, 23.50, 4.761, 114
2022-01-21 05:05:06, 696056700, 23.19, 14.846, 101906.30, 23.50, 4.761, 101
2022-01-21 05:10:04, 696057000, 23.36, 14.561, 101904.91, 23.50, 4.761, 111
2022-01-21 05:15:04, 696057300, 23.54, 14.309, 101913.97, 23.50, 4.761, 113
2022-01-21 05:20:04, 696057600, 23.58, 14.310, 101919.48, 23.50, 4.761, 113
2022-01-21 05:25:04, 696057900, 22.44, 14.619, 101923.49, 23.50, 4.761, 111
2022-01-21 05:30:06, 696058200, 23.00, 14.784, 101925.94, 23.50, 4.761, 113
2022-01-21 05:35:06, 696058500, 23.36, 14.504, 101934.89, 23.25, 4.761, 101
2022-01-21 05:40:04, 696058800, 23.44, 14.395, 101944.94, 23.50, 4.761, 111
2022-01-21 05:45:08, 696059100, 23.57, 14.253, 101956.32, 23.50, 4.761, 114
2022-01-21 05:50:06, 696059400, 23.43, 14.417, 101949.36, 23.50, 4.761, 113
2022-01-21 05:55:04, 696059700, 22.37, 14.685, 101951.67, 23.50, 4.761, 113
2022-01-21 06:00:04, 696060000, 23.08, 14.786, 101964.97, 23.50, 4.761, 113
2022-01-21 06:05:04, 696060300, 23.31, 14.502, 101979.22, 23.50, 4.761, 113
2022-01-21 06:10:06, 696060600, 23.48, 14.284, 101986.00, 23.50, 4.761, 113
2022-01-21 06:15:10, 696060900, 23.57, 14.175, 101994.36, 23.50, 4.761, 113
2022-01-21 06:20:06, 696061200, 23.59, 14.209, 101993.97, 23.50, 4.761, 111
2022-01-21 06:25:04, 696061500, 22.89, 14.500, 102013.69, 23.50, 4.761, 105
2022-01-21 06:30:06, 696061800, 22.59, 14.837, 102018.99, 23.50, 4.761, 111
2022-01-21 06:35:04, 696062100, 23.34, 14.549, 102036.92, 23.50, 4.761, 111
2022-01-21 06:40:04, 696062400, 23.49, 14.307, 102034.99, 23.50, 4.761, 113
2022-01-21 06:45:04, 696062700, 23.55, 14.229, 102043.80, 23.50, 4.761, 111
2022-01-21 06:50:06, 696063000, 23.55, 14.219, 102044.29, 23.50, 4.761, 98
2022-01-21 06:55:06, 696063300, 22.54, 14.534, 102063.80, 23.75, 4.761, 113
2022-01-21 07:00:04, 696063600, 22.94, 14.815, 102074.80, 23.50, 4.761, 105
2022-01-21 07:05:04, 696063900, 23.36, 14.426, 102077.16, 23.50, 4.761, 113
2022-01-21 07:10:04, 696064200, 23.51, 14.273, 102082.45, 23.50, 4.761, 111
2022-01-21 07:15:04, 696064500, 23.56, 14.197, 102092.02, 23.50, 4.761, 111
2022-01-21 07:20:04, 696064800, 23.59, 14.321, 102090.29, 23.50, 4.761, 111
2022-01-21 07:25:04, 696065100, 23.66, 14.223, 102099.78, 23.75, 4.761, 109
2022-01-21 07:30:04, 696065400, 23.74, 14.225, 102111.47, 23.75, 4.761, 111
2022-01-21 07:35:04, 696065700, 23.80, 14.104, 102124.78, 23.75, 4.761, 113
2022-01-21 07:40:04, 696066000, 23.84, 14.015, 102131.45, 23.75, 4.761, 109
2022-01-21 07:45:04, 696066300, 23.80, 14.047, 102142.47, 23.75, 4.761, 111
2022-01-21 07:50:04, 696066600, 24.11, 13.720, 102143.06, 23.75, 4.761, 116
2022-01-21 07:55:04, 696066900, 24.31, 13.625, 102150.90, 23.75, 4.761, 111
2022-01-21 08:00:06, 696067200, 24.43, 13.482, 102154.86, 24.00, 4.761, 113
2022-01-21 08:05:06, 696067500, 24.45, 13.438, 102139.50, 24.00, 4.761, 111
2022-01-21 08:10:04, 696067800, 24.52, 13.384, 102138.52, 24.00, 4.761, 109
2022-01-21 08:15:04, 696068100, 24.56, 13.307, 102138.50, 24.00, 4.761, 111
2022-01-21 08:20:04, 696068400, 24.60, 13.297, 102132.36, 24.00, 4.761, 111
2022-01-21 08:25:04, 696068700, 24.64, 13.241, 102135.41, 24.25, 4.761, 113
2022-01-21 08:30:04, 696069000, 24.37, 13.492, 102146.73, 24.25, 4.761, 113
2022-01-21 08:35:04, 696069300, 24.69, 13.209, 102133.86, 24.25, 4.761, 111
2022-01-21 08:40:06, 696069600, 24.72, 13.289, 102134.25, 24.25, 4.761, 103
2022-01-21 08:45:04, 696069900, 24.82, 13.213, 102137.71, 24.25, 4.761, 113
2022-01-21 08:50:04, 696070200, 24.52, 13.451, 102153.38, 24.25, 4.761, 100
2022-01-21 08:55:06, 696070500, 24.78, 13.167, 102150.64, 24.25, 4.761, 111
2022-01-21 09:00:04, 696070800, 24.86, 13.102, 102148.53, 24.50, 4.761, 100
2022-01-21 09:05:04, 696071100, 24.95, 13.081, 102154.91, 24.25, 4.761, 105
2022-01-21 09:10:06, 696071400, 24.97, 13.049, 102147.15, 24.50, 4.761, 109
2022-01-21 09:15:07, 696071700, 24.83, 13.168, 102158.17, 24.50, 4.761, 109
2022-01-21 09:20:04, 696072000, 24.93, 13.104, 102156.34, 24.50, 4.761, 103
2022-01-21 09:25:04, 696072300, 25.01, 13.050, 102163.46, 24.50, 4.761, 111
2022-01-21 09:30:04, 696072600, 25.04, 12.994, 102164.93, 24.50, 4.761, 100
2022-01-21 09:35:06, 696072900, 25.04, 13.039, 102179.24, 24.75, 4.761, 109
2022-01-21 09:40:06, 696073200, 25.29, 12.945, 102194.75, 24.50, 4.761, 113
2022-01-21 09:45:04, 696073500, 25.37, 12.947, 102202.05, 24.75, 4.761, 109
2022-01-21 09:50:04, 696073800, 25.26, 13.057, 102197.72, 24.75, 4.761, 109
2022-01-21 09:55:06, 696074100, 25.33, 12.935, 102205.41, 24.75, 4.761, 109
2022-01-21 10:00:07, 696074400, 25.48, 12.804, 102218.60, 24.75, 4.761, 111
2022-01-21 10:05:16, 696074700, 25.38, 12.925, 102221.80, 25.00, 4.761, 113
2022-01-21 10:10:05, 696075000, 25.35, 12.958, 102215.36, 25.00, 4.761, 103
2022-01-21 10:15:04, 696075300, 25.51, 12.794, 102214.86, 25.00, 4.761, 109
2022-01-21 10:20:04, 696075600, 25.10, 13.288, 102215.22, 25.00, 4.761, 111
2022-01-21 10:25:04, 696075900, 25.13, 13.525, 102204.92, 24.75, 4.761, 108
2022-01-21 10:30:04, 696076200, 25.28, 13.339, 102202.77, 24.75, 4.761, 111
2022-01-21 10:35:04, 696076500, 25.48, 13.063, 102205.52, 25.00, 4.761, 108
2022-01-21 10:40:06, 696076800, 25.27, 13.182, 102197.19, 25.00, 4.761, 109
2022-01-21 10:45:06, 696077100, 25.18, 13.246, 102207.72, 25.00, 4.761, 113
2022-01-21 10:50:06, 696077400, 25.20, 13.337, 102212.55, 25.00, 4.761, 111
2022-01-21 10:55:06, 696077700, 25.25, 13.327, 102203.15, 25.00, 4.761, 113
2022-01-21 11:00:06, 696078000, 23.85, 13.689, 102206.91, 24.75, 4.761, 111
2022-01-21 11:05:04, 696078300, 24.73, 13.458, 102195.35, 24.75, 4.761, 111
2022-01-21 11:10:04, 696078600, 25.09, 13.188, 102192.63, 24.75, 4.761, 111
2022-01-21 11:15:04, 696078900, 25.23, 13.102, 102190.34, 24.75, 4.761, 113
2022-01-21 11:20:06, 696079200, 25.03, 13.219, 102178.53, 24.75, 4.761, 103
2022-01-21 11:25:06, 696079500, 25.08, 13.198, 102173.38, 24.75, 4.761, 101
2022-01-21 11:30:18, 696079800, 25.39, 12.959, 102174.49, 25.00, 4.761, 105
2022-01-21 11:35:04, 696080100, 25.30, 13.035, 102164.40, 24.75, 4.761, 111
2022-01-21 11:40:06, 696080400, 25.28, 13.080, 102155.28, 25.00, 4.761, 111
2022-01-21 11:45:04, 696080700, 25.21, 13.156, 102139.80, 25.00, 4.761, 111
2022-01-21 11:50:04, 696081000, 25.52, 12.906, 102129.33, 25.00, 4.761, 113
2022-01-21 11:55:05, 696081300, 25.44, 12.983, 102126.59, 25.00, 4.761, 113
2022-01-21 12:00:06, 696081600, 25.33, 13.104, 102120.11, 25.00, 4.761, 111
2022-01-21 12:05:06, 696081900, 25.38, 13.072, 102102.73, 25.00, 4.761, 113
2022-01-21 12:10:04, 696082200, 25.35, 13.116, 102097.73, 25.00, 4.761, 113
2022-01-21 12:15:04, 696082500, 25.07, 13.378, 102093.76, 25.00, 4.761, 109
2022-01-21 12:20:06, 696082800, 25.36, 13.173, 102076.19, 25.00, 4.761, 111
2022-01-21 12:25:04, 696083100, 25.34, 13.296, 102084.38, 25.00, 4.761, 105
2022-01-21 12:30:04, 696083400, 25.27, 13.373, 102066.68, 25.00, 4.761, 111
2022-01-21 12:35:06, 696083700, 25.25, 13.327, 102066.58, 25.00, 4.761, 111
2022-01-21 12:40:04, 696084000, 25.31, 13.261, 102064.66, 25.00, 4.761, 113
2022-01-21 12:45:06, 696084300, 25.34, 13.251, 102055.98, 25.00, 4.761, 113
2022-01-21 12:50:06, 696084600, 25.29, 13.271, 102054.36, 25.00, 4.761, 113
2022-01-21 12:55:10, 696084900, 25.39, 13.185, 102046.00, 25.00, 4.761, 98
2022-01-21 13:00:08, 696085200, 25.44, 13.164, 102032.48, 25.00, 4.761, 113
2022-01-21 13:05:05, 696085500, 25.36, 13.218, 102016.13, 25.00, 4.761, 113
2022-01-21 13:10:04, 696085800, 25.39, 13.185, 102015.30, 25.25, 4.761, 113
2022-01-21 13:15:07, 696086100, 25.50, 13.143, 102033.13, 25.25, 4.761, 111
2022-01-21 13:20:04, 696086400, 25.38, 13.219, 102014.88, 25.25, 4.761, 103
2022-01-21 13:25:04, 696086700, 25.47, 13.153, 102017.26, 25.25, 4.761, 109
2022-01-21 13:30:04, 696087000, 25.46, 13.119, 102012.64, 25.25, 4.761, 109
2022-01-21 13:35:04, 696087300, 25.50, 13.098, 102011.14, 25.25, 4.761, 113
2022-01-21 13:40:04, 696087600, 25.42, 13.151, 101999.14, 25.00, 4.761, 109
2022-01-21 13:45:06, 696087900, 25.37, 13.195, 101990.04, 25.00, 4.761, 109
2022-01-21 13:50:04, 696088200, 25.49, 13.086, 101986.14, 25.00, 4.761, 109
2022-01-21 13:55:07, 696088500, 25.39, 13.241, 102005.79, 25.00, 4.761, 101
2022-01-21 14:00:06, 696088800, 25.52, 13.177, 101992.08, 25.25, 4.761, 111
2022-01-21 14:05:05, 696089100, 25.50, 13.222, 102004.36, 25.25, 4.761, 113
2022-01-21 14:10:08, 696089400, 25.55, 13.145, 101989.52, 25.25, 4.761, 109
2022-01-21 14:15:04, 696089700, 25.35, 13.263, 101994.56, 25.25, 4.761, 113
2022-01-21 14:20:04, 696090000, 24.51, 13.990, 101994.70, 25.25, 4.761, 111
2022-01-21 14:25:06, 696090300, 24.99, 13.657, 101984.06, 25.00, 4.761, 111
2022-01-21 14:30:04, 696090600, 25.29, 13.351, 101974.39, 25.00, 4.761, 113
2022-01-21 14:35:06, 696090900, 25.32, 13.419, 101974.61, 25.00, 4.761, 113
2022-01-21 14:40:05, 696091200, 25.41, 13.354, 101960.05, 25.00, 4.761, 113
2022-01-21 14:45:06, 696091500, 25.45, 13.311, 101962.23, 25.25, 4.761, 113
2022-01-21 14:50:06, 696091800, 25.42, 13.287, 101968.19, 25.25, 4.761, 111
2022-01-21 14:55:04, 696092100, 25.43, 13.265, 101979.84, 25.25, 4.761, 113
2022-01-21 15:00:06, 696092400, 25.46, 13.209, 101978.75, 25.25, 4.761, 113
2022-01-21 15:05:04, 696092700, 24.46, 14.113, 101984.76, 25.00, 4.761, 113
2022-01-21 15:10:06, 696093000, 24.96, 13.724, 101991.23, 25.00, 4.761, 113
2022-01-21 15:15:06, 696093300, 25.19, 13.562, 101994.37, 25.00, 4.761, 113
2022-01-21 15:20:04, 696093600, 25.31, 13.396, 102010.77, 25.00, 4.761, 113
2022-01-21 15:25:06, 696093900, 25.42, 13.310, 102013.86, 25.00, 4.761, 113
2022-01-21 15:30:04, 696094200, 25.44, 13.265, 102005.95, 25.00, 4.761, 111
2022-01-21 15:35:06, 696094500, 25.44, 13.242, 102007.21, 25.25, 4.761, 111
2022-01-21 15:40:04, 696094800, 25.39, 13.252, 102007.84, 25.25, 4.761, 113
2022-01-21 15:45:06, 696095100, 24.44, 14.112, 102004.02, 25.00, 4.761, 113
2022-01-21 15:50:04, 696095400, 25.00, 13.793, 102007.05, 25.00, 4.761, 113
2022-01-21 15:55:04, 696095700, 25.23, 13.540, 102011.77, 25.00, 4.761, 111
2022-01-21 16:00:04, 696096000, 25.33, 13.363, 102007.09, 25.25, 4.761, 113
2022-01-21 16:05:04, 696096300, 25.37, 13.319, 102003.75, 25.00, 4.761, 109
2022-01-21 16:10:06, 696096600, 25.38, 13.297, 102006.75, 25.00, 4.761, 113
2022-01-21 16:15:07, 696096900, 24.42, 14.146, 102005.53, 25.00, 4.761, 111
2022-01-21 16:20:06, 696097200, 24.90, 13.834, 102003.69, 25.00, 4.761, 105
2022-01-21 16:25:05, 696097500, 25.13, 13.526, 102005.34, 25.00, 4.761, 105
2022-01-21 16:30:06, 696097800, 25.29, 13.339, 101998.19, 25.00, 4.761, 113
2022-01-21 16:35:06, 696098100, 25.39, 13.398, 102006.41, 25.00, 4.761, 113
2022-01-21 16:40:06, 696098400, 25.37, 13.398, 102014.33, 25.00, 4.761, 103
2022-01-21 16:45:04, 696098700, 24.46, 14.079, 102013.62, 25.00, 4.761, 113
2022-01-21 16:50:06, 696099000, 24.63, 14.141, 102019.61, 25.00, 4.761, 109
2022-01-21 16:55:06, 696099300, 25.14, 13.729, 102025.52, 25.00, 4.761, 113
2022-01-21 17:00:04, 696099600, 25.35, 13.499, 102028.93, 25.00, 4.761, 113
2022-01-21 17:05:06, 696099900, 25.38, 13.387, 102037.95, 25.00, 4.761, 113
2022-01-21 17:10:04, 696100200, 25.34, 13.544, 102047.77, 25.00, 4.761, 111
2022-01-21 17:15:04, 696100500, 24.32, 14.210, 102054.99, 25.00, 4.761, 113
2022-01-21 17:20:06, 696100800, 24.61, 14.241, 102055.56, 24.75, 4.761, 103
2022-01-21 17:25:06, 696101100, 24.94, 13.712, 102046.06, 24.75, 4.761, 113
2022-01-21 17:30:06, 696101400, 25.06, 13.389, 102037.73, 25.00, 4.761, 109
2022-01-21 17:35:04, 696101700, 25.09, 13.300, 102037.00, 24.75, 4.761, 111
2022-01-21 17:40:04, 696102000, 24.55, 13.767, 102049.62, 25.00, 4.761, 113
2022-01-21 17:45:04, 696102300, 23.72, 14.078, 102060.56, 24.75, 4.761, 111
2022-01-21 17:50:06, 696102600, 23.42, 14.271, 102062.31, 24.50, 4.761, 109
2022-01-21 17:55:06, 696102900, 23.21, 14.433, 102062.00, 24.50, 4.761, 113
2022-01-21 18:00:04, 696103200, 23.01, 14.504, 102060.89, 24.25, 4.761, 103
2022-01-21 18:05:04, 696103500, 22.85, 14.633, 102069.48, 24.00, 4.761, 103
2022-01-21 18:10:04, 696103800, 22.72, 14.674, 102067.58, 24.00, 4.761, 113
2022-01-21 18:15:04, 696104100, 22.68, 14.740, 102082.06, 23.75, 4.761, 111
2022-01-21 18:20:06, 696104400, 22.61, 14.782, 102072.20, 23.75, 4.761, 113
2022-01-21 18:25:06, 696104700, 23.44, 14.519, 102090.50, 23.75, 4.761, 111
2022-01-21 18:30:04, 696105000, 23.06, 14.360, 102096.44, 23.75, 4.761, 113
2022-01-21 18:35:06, 696105300, 22.60, 14.748, 102101.92, 23.75, 4.761, 103
2022-01-21 18:40:06, 696105600, 22.44, 14.910, 102108.94, 23.75, 4.761, 113
2022-01-21 18:45:04, 696105900, 23.28, 14.670, 102114.06, 23.50, 4.761, 109
2022-01-21 18:50:04, 696106200, 23.38, 14.359, 102102.91, 23.75, 4.761, 111
2022-01-21 18:55:04, 696106500, 22.55, 14.769, 102099.83, 23.75, 4.761, 109
2022-01-21 19:00:04, 696106800, 22.30, 14.951, 102105.27, 23.50, 4.761, 101
2022-01-21 19:05:06, 696107100, 23.11, 14.765, 102112.67, 23.50, 4.761, 111
2022-01-21 19:10:04, 696107400, 23.47, 14.485, 102115.88, 23.75, 4.761, 111
2022-01-21 19:15:06, 696107700, 22.56, 14.725, 102102.73, 23.50, 4.761, 113
2022-01-21 19:20:06, 696108000, 22.27, 15.017, 102103.14, 23.50, 4.761, 101
2022-01-21 19:25:06, 696108300, 23.07, 14.798, 102087.17, 23.50, 4.761, 113
2022-01-21 19:30:04, 696108600, 23.51, 14.441, 102097.80, 23.50, 4.761, 114
2022-01-21 19:35:04, 696108900, 22.52, 14.712, 102093.05, 23.50, 4.761, 109
2022-01-21 19:40:04, 696109200, 22.24, 14.960, 102100.49, 23.50, 4.761, 98
2022-01-21 19:45:06, 696109500, 23.10, 14.775, 102084.77, 23.25, 4.761, 111
2022-01-21 19:50:07, 696109800, 23.55, 14.398, 102083.38, 23.50, 4.761, 111
2022-01-21 19:55:04, 696110100, 22.63, 14.548, 102076.52, 23.50, 4.761, 111
2022-01-21 20:00:06, 696110400, 22.23, 14.959, 102081.75, 23.50, 4.761, 103
2022-01-21 20:05:04, 696110700, 23.07, 14.741, 102067.74, 23.50, 4.761, 113
2022-01-21 20:10:06, 696111000, 23.44, 14.405, 102063.56, 23.50, 4.761, 113
2022-01-21 20:15:06, 696111300, 22.63, 14.514, 102067.47, 23.50, 4.761, 103
2022-01-21 20:20:04, 696111600, 22.28, 14.905, 102058.38, 23.50, 4.761, 111
2022-01-21 20:25:06, 696111900, 23.14, 14.699, 102050.84, 23.50, 4.761, 101
2022-01-21 20:30:06, 696112200, 23.47, 14.440, 102050.04, 23.50, 4.761, 109
2022-01-21 20:35:04, 696112500, 22.60, 14.514, 102058.66, 23.50, 4.761, 111
2022-01-21 20:40:06, 696112800, 22.27, 14.860, 102071.71, 23.50, 4.761, 113
2022-01-21 20:45:06, 696113100, 23.09, 14.642, 102069.91, 23.50, 4.761, 111
2022-01-21 20:50:06, 696113400, 23.44, 14.271, 102062.36, 23.50, 4.761, 113
2022-01-21 20:55:04, 696113700, 22.74, 14.339, 102060.31, 23.50, 4.761, 113
2022-01-21 21:00:06, 696114000, 22.19, 14.690, 102054.77, 23.50, 4.761, 101
2022-01-21 21:05:04, 696114300, 23.01, 14.594, 102058.17, 23.25, 4.761, 114
2022-01-21 21:10:06, 696114600, 23.44, 14.171, 102051.37, 23.50, 4.761, 113
2022-01-21 21:15:04, 696114900, 23.28, 14.109, 102047.38, 23.50, 4.761, 111
2022-01-21 21:20:04, 696115200, 22.29, 14.458, 102046.48, 23.50, 4.761, 100
2022-01-21 21:25:06, 696115500, 22.74, 14.596, 102040.29, 23.25, 4.761, 113
2022-01-21 21:30:06, 696115800, 23.31, 14.177, 102040.77, 23.50, 4.761, 109
2022-01-21 21:35:06, 696116100, 23.50, 13.948, 102025.30, 23.50, 4.761, 101
2022-01-21 21:40:06, 696116400, 22.51, 14.174, 102035.52, 23.50, 4.761, 111
2022-01-21 21:45:04, 696116700, 22.58, 14.423, 102036.72, 23.25, 4.761, 113
2022-01-21 21:50:04, 696117000, 23.32, 14.122, 102030.84, 23.50, 4.761, 113
2022-01-21 21:55:05, 696117300, 23.56, 13.928, 102028.36, 23.50, 4.761, 111
2022-01-21 22:00:06, 696117600, 22.53, 14.197, 102030.47, 23.50, 4.761, 113
2022-01-21 22:05:06, 696117900, 22.35, 14.527, 102033.23, 23.25, 4.761, 100
2022-01-21 22:10:06, 696118200, 23.24, 14.187, 102033.48, 23.25, 4.761, 113
2022-01-21 22:15:06, 696118500, 23.47, 13.925, 102031.29, 23.50, 4.761, 111
2022-01-21 22:20:04, 696118800, 22.60, 14.177, 102035.46, 23.50, 4.761, 109
2022-01-21 22:25:06, 696119100, 22.48, 14.465, 102029.94, 23.50, 4.761, 113
2022-01-21 22:30:06, 696119400, 23.23, 14.063, 102018.56, 23.50, 4.761, 109
2022-01-21 22:35:06, 696119700, 23.46, 13.846, 102024.28, 23.50, 4.761, 109
2022-01-21 22:40:04, 696120000, 22.74, 14.093, 102037.14, 23.50, 4.761, 111
2022-01-21 22:45:06, 696120300, 22.27, 14.323, 102018.36, 23.25, 4.761, 111
2022-01-21 22:50:06, 696120600, 23.14, 14.094, 102023.39, 23.50, 4.761, 113
2022-01-21 22:55:04, 696120900, 23.43, 13.812, 102024.04, 23.50, 4.761, 113
2022-01-21 23:00:06, 696121200, 23.28, 13.717, 102029.82, 23.50, 4.761, 113
2022-01-21 23:05:04, 696121500, 22.29, 14.146, 102016.45, 23.50, 4.761, 111
2022-01-21 23:10:04, 696121800, 22.75, 14.227, 102000.02, 23.25, 4.761, 113
2022-01-21 23:15:04, 696122100, 23.30, 13.886, 101990.97, 23.25, 4.761, 111
2022-01-21 23:20:06, 696122400, 23.47, 13.678, 101989.57, 23.50, 4.761, 111
2022-01-21 23:25:04, 696122700, 22.89, 14.019, 101977.22, 23.50, 4.761, 113
2022-01-21 23:30:06, 696123000, 22.27, 14.301, 101984.81, 23.25, 4.761, 114
2022-01-21 23:35:06, 696123300, 23.13, 14.115, 101995.38, 23.25, 4.761, 111
2022-01-21 23:40:06, 696123600, 23.38, 13.742, 101983.80, 23.25, 4.761, 114
2022-01-21 23:45:06, 696123900, 23.54, 13.579, 101968.48, 23.50, 4.761, 111
2022-01-21 23:50:05, 696124200, 22.48, 13.972, 101958.05, 23.50, 4.761, 113
2022-01-21 23:55:06, 696124500, 22.73, 14.114, 101954.49, 23.50, 4.761, 111
2022-01-22 00:00:04, 696124800, 23.36, 13.810, 101944.47, 23.25, 4.761, 111
2022-01-22 00:05:06, 696125100, 23.53, 13.579, 101937.31, 23.25, 4.761, 114
2022-01-22 00:10:06, 696125400, 22.60, 13.897, 101937.38, 23.50, 4.761, 111
2022-01-22 00:15:06, 696125700, 22.54, 14.142, 101937.66, 23.50, 4.761, 113
2022-01-22 00:20:06, 696126000, 23.22, 13.850, 101915.56, 23.25, 4.761, 109
2022-01-22 00:25:06, 696126300, 23.44, 13.732, 101922.73, 23.50, 4.761, 113
2022-01-22 00:30:04, 696126600, 22.64, 13.888, 101901.91, 23.50, 4.761, 111
2022-01-22 00:35:04, 696126900, 22.32, 14.258, 101884.83, 23.25, 4.761, 114
2022-01-22 00:40:04, 696127200, 23.18, 13.949, 101878.83, 23.25, 4.761, 111
2022-01-22 00:45:06, 696127500, 23.36, 13.675, 101851.33, 23.50, 4.761, 113
2022-01-22 00:50:04, 696127800, 23.30, 13.684, 101851.06, 23.50, 4.761, 113
2022-01-22 00:55:04, 696128100, 22.31, 13.944, 101854.64, 23.50, 4.761, 111
2022-01-22 01:00:06, 696128400, 22.88, 14.063, 101849.91, 23.25, 4.761, 114
2022-01-22 01:05:04, 696128700, 23.32, 13.673, 101834.05, 23.50, 4.761, 113
2022-01-22 01:10:06, 696129000, 23.46, 13.465, 101826.16, 23.50, 4.761, 111
2022-01-22 01:15:10, 696129300, 22.73, 13.723, 101817.18, 23.50, 4.761, 101
2022-01-22 01:20:04, 696129600, 22.39, 14.081, 101806.88, 23.50, 4.761, 113
2022-01-22 01:25:10, 696129900, 23.15, 13.915, 101805.11, 23.25, 4.761, 111
2022-01-22 01:30:04, 696130200, 23.39, 13.496, 101813.02, 23.50, 4.761, 113
2022-01-22 01:35:06, 696130500, 23.30, 13.571, 101832.67, 23.50, 4.761, 113
2022-01-22 01:40:06, 696130800, 22.27, 13.888, 101826.33, 23.50, 4.761, 113
2022-01-22 01:45:06, 696131100, 22.82, 14.017, 101826.38, 23.25, 4.761, 103
2022-01-22 01:50:04, 696131400, 23.25, 13.772, 101832.73, 23.25, 4.761, 109
2022-01-22 01:55:06, 696131700, 23.38, 13.540, 101815.03, 23.25, 4.761, 114
2022-01-22 02:00:06, 696132000, 23.38, 13.495, 101828.84, 23.50, 4.761, 103
2022-01-22 02:05:06, 696132300, 22.35, 13.733, 101825.55, 23.50, 4.761, 109
2022-01-22 02:10:06, 696132600, 22.80, 13.982, 101826.06, 23.25, 4.761, 113
2022-01-22 02:15:04, 696132900, 23.20, 13.692, 101829.77, 23.25, 4.761, 103
2022-01-22 02:20:04, 696133200, 23.40, 13.451, 101834.11, 23.25, 4.761, 111
2022-01-22 02:25:04, 696133500, 23.34, 13.449, 101824.70, 23.50, 4.761, 114
2022-01-22 02:30:06, 696133800, 22.25, 13.719, 101817.75, 23.25, 4.761, 111
2022-01-22 02:35:06, 696134100, 22.73, 13.935, 101799.88, 23.25, 4.761, 113
2022-01-22 02:40:06, 696134400, 23.23, 13.559, 101791.45, 23.25, 4.761, 113
2022-01-22 02:45:04, 696134700, 23.33, 13.359, 101785.81, 23.50, 4.761, 113
2022-01-22 02:50:04, 696135000, 23.26, 13.380, 101785.97, 23.50, 4.761, 101
2022-01-22 02:55:06, 696135300, 22.20, 13.773, 101787.21, 23.25, 4.761, 111
2022-01-22 03:00:04, 696135600, 22.90, 13.694, 101771.13, 23.25, 4.761, 111
2022-01-22 03:05:06, 696135900, 23.18, 13.479, 101760.03, 23.25, 4.761, 111
2022-01-22 03:10:12, 696136200, 23.41, 13.306, 101761.37, 23.50, 4.761, 113
2022-01-22 03:15:06, 696136500, 23.35, 13.338, 101753.53, 23.50, 4.761, 113
2022-01-22 03:20:13, 696136800, 22.28, 13.663, 101745.72, 23.25, 4.761, 105
2022-01-22 03:25:06, 696137100, 22.94, 13.706, 101740.51, 23.25, 4.761, 111
2022-01-22 03:30:11, 696137400, 23.26, 13.402, 101733.11, 23.25, 4.761, 111
2022-01-22 03:35:04, 696137700, 23.36, 13.327, 101734.95, 23.50, 4.761, 109
2022-01-22 03:40:09, 696138000, 22.79, 13.557, 101725.52, 23.50, 4.761, 111
2022-01-22 03:45:04, 696138300, 22.33, 13.788, 101714.66, 23.25, 4.761, 111
2022-01-22 03:50:06, 696138600, 23.03, 13.653, 101712.78, 23.25, 4.761, 111
2022-01-22 03:55:06, 696138900, 23.28, 13.347, 101695.95, 23.25, 4.761, 111
2022-01-22 04:00:06, 696139200, 23.39, 13.294, 101698.06, 23.50, 4.761, 111
2022-01-22 04:05:06, 696139500, 22.83, 13.502, 101703.03, 23.50, 4.761, 109
2022-01-22 04:10:06, 696139800, 22.26, 13.741, 101697.61, 23.25, 4.761, 111
2022-01-22 04:15:04, 696140100, 23.04, 13.586, 101695.58, 23.25, 4.761, 113
2022-01-22 04:20:04, 696140400, 23.26, 13.313, 101692.02, 23.25, 4.761, 111
2022-01-22 04:25:06, 696140700, 23.34, 13.248, 101696.30, 23.50, 4.761, 113
2022-01-22 04:30:04, 696141000, 23.02, 13.204, 101698.36, 23.50, 4.761, 113
2022-01-22 04:35:04, 696141300, 22.30, 13.709, 101696.23, 23.25, 4.761, 113
2022-01-22 04:40:06, 696141600, 23.02, 13.439, 101709.09, 23.50, 4.761, 111
2022-01-22 04:45:04, 696141900, 23.29, 13.258, 101714.98, 23.25, 4.761, 109
2022-01-22 04:50:06, 696142200, 23.39, 13.182, 101713.59, 23.50, 4.761, 111
2022-01-22 04:55:06, 696142500, 22.99, 13.215, 101701.47, 23.50, 4.761, 109
2022-01-22 05:00:06, 696142800, 22.26, 13.652, 101708.41, 23.50, 4.761, 113
2022-01-22 05:05:04, 696143100, 23.00, 13.372, 101705.34, 23.25, 4.761, 113
2022-01-22 05:10:06, 696143400, 23.24, 13.244, 101708.43, 23.25, 4.761, 114
2022-01-22 05:15:04, 696143700, 23.32, 13.180, 101707.27, 23.25, 4.761, 111
2022-01-22 05:20:06, 696144000, 23.24, 13.155, 101712.55, 23.50, 4.761, 113
2022-01-22 05:25:06, 696144300, 22.27, 13.563, 101700.00, 23.50, 4.761, 113
2022-01-22 05:30:06, 696144600, 23.00, 13.450, 101706.88, 23.25, 4.761, 113
2022-01-22 05:35:06, 696144900, 23.26, 13.245, 101715.95, 23.25, 4.761, 113
2022-01-22 05:40:06, 696145200, 23.32, 13.135, 101723.20, 23.25, 4.761, 113
2022-01-22 05:45:06, 696145500, 23.45, 12.993, 101731.66, 23.50, 4.761, 108
2022-01-22 05:50:06, 696145800, 22.71, 13.341, 101733.41, 23.50, 4.761, 114
2022-01-22 05:55:06, 696146100, 22.49, 13.469, 101747.00, 23.25, 4.761, 109
2022-01-22 06:00:06, 696146400, 23.12, 13.241, 101757.49, 23.25, 4.761, 111
2022-01-22 06:05:06, 696146700, 23.27, 13.100, 101765.09, 23.25, 4.761, 111
2022-01-22 06:10:06, 696147000, 23.40, 12.946, 101772.09, 23.50, 4.761, 111
2022-01-22 06:15:06, 696147300, 23.40, 13.048, 101779.61, 23.50, 4.761, 113
2022-01-22 06:20:06, 696147600, 22.23, 13.371, 101776.55, 23.25, 4.761, 113
2022-01-22 06:25:06, 696147900, 22.80, 13.479, 101779.13, 23.25, 4.761, 109
2022-01-22 06:30:04, 696148200, 23.11, 13.263, 101790.63, 23.25, 4.761, 114
2022-01-22 06:35:04, 696148500, 23.29, 13.056, 101798.78, 23.25, 4.761, 100
2022-01-22 06:40:04, 696148800, 23.36, 13.092, 101806.67, 23.50, 4.761, 113
2022-01-22 06:45:06, 696149100, 23.00, 13.215, 101806.22, 23.25, 4.761, 113
2022-01-22 06:50:06, 696149400, 22.30, 13.631, 101811.38, 23.25, 4.761, 113
2022-01-22 06:55:06, 696149700, 23.03, 13.317, 101796.73, 23.25, 4.761, 113
2022-01-22 07:00:06, 696150000, 23.20, 13.222, 101789.37, 23.25, 4.761, 109
2022-01-22 07:05:06, 696150300, 23.27, 13.122, 101774.14, 23.50, 4.761, 111
2022-01-22 07:10:04, 696150600, 23.33, 13.079, 101788.55, 23.50, 4.761, 113
2022-01-22 07:15:06, 696150900, 23.38, 13.024, 101795.95, 23.50, 4.761, 109
2022-01-22 07:20:04, 696151200, 22.38, 13.331, 101800.05, 23.50, 4.761, 113
2022-01-22 07:25:06, 696151500, 22.74, 13.588, 101795.91, 23.25, 4.761, 113
2022-01-22 07:30:06, 696151800, 23.10, 13.263, 101792.08, 23.25, 4.761, 113
2022-01-22 07:35:06, 696152100, 23.20, 13.109, 101775.98, 23.25, 4.761, 113
2022-01-22 07:40:06, 696152400, 23.31, 13.090, 101773.49, 23.25, 4.761, 109
2022-01-22 07:45:06, 696152700, 23.29, 13.056, 101773.40, 23.25, 4.761, 113
2022-01-22 07:50:06, 696153000, 23.41, 13.025, 101761.37, 23.25, 4.761, 103
2022-01-22 07:55:04, 696153300, 22.37, 13.331, 101770.76, 23.25, 4.761, 111
2022-01-22 08:00:06, 696153600, 22.88, 13.470, 101787.03, 23.25, 4.761, 113
2022-01-22 08:05:06, 696153900, 23.20, 13.198, 101782.36, 23.25, 4.761, 111
2022-01-22 08:10:04, 696154200, 23.31, 13.045, 101799.58, 23.25, 4.761, 113
2022-01-22 08:15:06, 696154500, 23.33, 12.934, 101806.11, 23.25, 4.761, 113
2022-01-22 08:20:06, 696154800, 23.33, 12.810, 101804.13, 23.50, 4.761, 113
2022-01-22 08:25:04, 696155100, 23.36, 12.800, 101819.09, 23.50, 4.761, 113
2022-01-22 08:30:04, 696155400, 22.23, 13.137, 101825.75, 23.25, 4.761, 111
2022-01-22 08:35:04, 696155700, 22.80, 13.187, 101849.74, 23.25, 4.761, 113
2022-01-22 08:40:04, 696156000, 23.12, 12.916, 101843.75, 23.25, 4.761, 109
2022-01-22 08:45:04, 696156300, 23.21, 12.784, 101848.88, 23.25, 4.761, 111
2022-01-22 08:50:06, 696156600, 23.34, 12.698, 101835.97, 23.50, 4.761, 111
2022-01-22 08:55:06, 696156900, 23.39, 12.654, 101805.34, 23.50, 4.761, 113
2022-01-22 09:00:06, 696157200, 22.77, 12.939, 101809.64, 23.50, 4.761, 111
2022-01-22 09:05:04, 696157500, 22.46, 13.166, 101806.48, 23.25, 4.761, 109
2022-01-22 09:10:06, 696157800, 23.07, 12.903, 101805.38, 23.25, 4.761, 111
2022-01-22 09:15:06, 696158100, 23.25, 12.785, 101802.58, 23.25, 4.761, 113
2022-01-22 09:20:06, 696158400, 23.32, 12.619, 101816.66, 23.50, 4.761, 103
2022-01-22 09:25:04, 696158700, 23.39, 12.564, 101821.63, 23.50, 4.761, 113
2022-01-22 09:30:04, 696159000, 23.10, 12.591, 101814.73, 23.50, 4.761, 111
2022-01-22 09:35:04, 696159300, 22.22, 13.113, 101806.13, 23.25, 4.761, 111
2022-01-22 09:40:06, 696159600, 22.89, 13.033, 101778.79, 23.25, 4.761, 113
2022-01-22 09:45:06, 696159900, 23.11, 12.747, 101777.67, 23.25, 4.761, 109
2022-01-22 09:50:06, 696160200, 23.21, 12.604, 101784.00, 23.25, 4.761, 113
2022-01-22 09:55:04, 696160500, 23.40, 12.498, 101792.66, 23.50, 4.761, 111
2022-01-22 10:00:06, 696160800, 22.52, 12.775, 101800.09, 23.25, 4.761, 113
2022-01-22 10:05:04, 696161100, 22.47, 13.099, 101789.95, 23.25, 4.761, 113
2022-01-22 10:10:06, 696161400, 23.02, 12.868, 101750.02, 23.25, 4.761, 109
2022-01-22 10:15:06, 696161700, 23.24, 12.650, 101744.26, 23.25, 4.761, 113
2022-01-22 10:20:04, 696162000, 23.38, 12.609, 101776.48, 23.25, 4.761, 109
2022-01-22 10:25:06, 696162300, 22.73, 12.938, 101769.91, 23.25, 4.761, 109
2022-01-22 10:30:06, 696162600, 22.26, 13.339, 101792.44, 23.25, 4.761, 111
2022-01-22 10:35:06, 696162900, 23.03, 12.958, 101799.97, 23.25, 4.761, 111
2022-01-22 10:40:06, 696163200, 23.18, 12.806, 101771.86, 23.25, 4.761, 109
2022-01-22 10:45:06, 696163500, 23.31, 12.731, 101772.66, 23.25, 4.761, 111
2022-01-22 10:50:18, 696163800, 22.47, 13.043, 101741.25, 23.50, 4.761, 111
2022-01-22 10:55:04, 696164100, 22.46, 13.334, 101749.34, 23.25, 4.761, 101
2022-01-22 11:00:06, 696164400, 23.02, 13.025, 101736.97, 23.25, 4.761, 113
2022-01-22 11:05:04, 696164700, 23.23, 12.931, 101721.98, 23.25, 4.761, 113
2022-01-22 11:10:04, 696165000, 23.38, 12.789, 101695.50, 23.25, 4.761, 113
2022-01-22 11:15:04, 696165300, 22.40, 13.276, 101644.06, 23.25, 4.761, 113
2022-01-22 11:20:04, 696165600, 22.54, 13.470, 101645.66, 23.25, 4.761, 113
2022-01-22 11:25:04, 696165900, 23.12, 13.151, 101620.27, 23.25, 4.761, 101
2022-01-22 11:30:04, 696166200, 23.27, 13.010, 101612.50, 23.25, 4.761, 113
2022-01-22 11:35:06, 696166500, 23.26, 13.021, 101611.61, 23.25, 4.761, 114
2022-01-22 11:40:04, 696166800, 22.20, 13.571, 101598.62, 23.25, 4.761, 113
2022-01-22 11:45:06, 696167100, 22.91, 13.392, 101592.20, 23.25, 4.761, 113
2022-01-22 11:50:06, 696167400, 23.27, 13.133, 101566.20, 23.25, 4.761, 113
2022-01-22 11:55:06, 696167700, 23.40, 13.003, 101557.05, 23.25, 4.761, 108
2022-01-22 12:00:06, 696168000, 22.36, 13.498, 101551.26, 23.25, 4.761, 113
2022-01-22 12:05:06, 696168300, 22.62, 13.652, 101551.77, 23.25, 4.761, 109
2022-01-22 12:10:06, 696168600, 23.13, 13.264, 101543.16, 23.25, 4.761, 113
2022-01-22 12:15:04, 696168900, 23.33, 13.124, 101512.55, 23.25, 4.761, 111
2022-01-22 12:20:04, 696169200, 22.76, 13.466, 101507.36, 23.50, 4.761, 113
2022-01-22 12:25:06, 696169500, 22.27, 13.809, 101502.28, 23.25, 4.761, 113
2022-01-22 12:30:04, 696169800, 23.05, 13.452, 101480.69, 23.25, 4.761, 113
2022-01-22 12:35:04, 696170100, 23.24, 13.178, 101464.22, 23.25, 4.761, 111
2022-01-22 12:40:06, 696170400, 23.33, 13.012, 101428.06, 23.25, 4.761, 113
2022-01-22 12:45:04, 696170700, 22.26, 13.596, 101429.25, 23.25, 4.761, 111
2022-01-22 12:50:06, 696171000, 22.67, 13.653, 101415.16, 23.00, 4.761, 111
2022-01-22 12:55:06, 696171300, 23.09, 13.285, 101412.53, 23.25, 4.761, 113
2022-01-22 13:00:04, 696171600, 23.26, 13.021, 101404.81, 23.25, 4.761, 109
2022-01-22 13:05:05, 696171900, 23.02, 13.104, 101397.56, 23.25, 4.761, 113
2022-01-22 13:10:04, 696172200, 22.15, 13.671, 101377.63, 23.25, 4.761, 111
2022-01-22 13:15:06, 696172500, 22.79, 13.590, 101366.47, 23.25, 4.761, 113
2022-01-22 13:20:04, 696172800, 23.25, 13.166, 101354.58, 23.25, 4.761, 111
2022-01-22 13:25:06, 696173100, 23.37, 13.047, 101352.80, 23.50, 4.761, 111
2022-01-22 13:30:06, 696173400, 22.55, 13.549, 101352.78, 23.25, 4.761, 113
2022-01-22 13:35:06, 696173700, 22.32, 13.855, 101346.17, 23.25, 4.761, 113
2022-01-22 13:40:04, 696174000, 23.11, 13.465, 101337.98, 23.25, 4.761, 113
2022-01-22 13:45:06, 696174300, 23.32, 13.191, 101328.56, 23.25, 4.761, 111
2022-01-22 13:50:06, 696174600, 22.73, 13.621, 101308.83, 23.25, 4.761, 108
2022-01-22 13:55:06, 696174900, 22.26, 13.831, 101288.30, 23.25, 4.761, 111
2022-01-22 14:00:06, 696175200, 23.06, 13.553, 101283.41, 23.25, 4.761, 111
2022-01-22 14:05:06, 696175500, 23.30, 13.269, 101279.45, 23.25, 4.761, 114
2022-01-22 14:10:04, 696175800, 23.06, 13.396, 101289.88, 23.25, 4.761, 111
2022-01-22 14:15:04, 696176100, 22.15, 13.906, 101268.35, 23.25, 4.761, 113
2022-01-22 14:20:06, 696176400, 22.94, 13.684, 101275.81, 23.25, 4.761, 114
2022-01-22 14:25:06, 696176700, 23.29, 13.257, 101269.72, 23.25, 4.761, 113
2022-01-22 14:30:06, 696177000, 23.38, 13.137, 101251.09, 23.25, 4.761, 113
2022-01-22 14:35:06, 696177300, 22.28, 13.720, 101236.33, 23.25, 4.761, 114
2022-01-22 14:40:06, 696177600, 22.72, 13.846, 101234.23, 23.25, 4.761, 111
2022-01-22 14:45:06, 696177900, 23.22, 13.446, 101237.72, 23.25, 4.761, 111
2022-01-22 14:50:04, 696178200, 23.38, 13.193, 101226.47, 23.25, 4.761, 113
2022-01-22 14:55:06, 696178500, 22.46, 13.771, 101218.26, 23.25, 4.761, 111
2022-01-22 15:00:06, 696178800, 22.31, 13.955, 101207.69, 23.00, 4.761, 113
2022-01-22 15:05:06, 696179100, 23.10, 13.532, 101197.45, 23.25, 4.761, 111
2022-01-22 15:10:06, 696179400, 23.32, 13.280, 101206.14, 23.25, 4.761, 113
2022-01-22 15:15:06, 696179700, 22.74, 13.801, 101201.46, 23.25, 4.761, 113
2022-01-22 15:20:04, 696180000, 22.17, 14.130, 101200.30, 23.25, 4.761, 111
2022-01-22 15:25:06, 696180300, 22.95, 13.830, 101185.43, 23.00, 4.761, 111
2022-01-22 15:30:06, 696180600, 23.27, 13.515, 101166.32, 23.25, 4.761, 111
2022-01-22 15:35:04, 696180900, 23.35, 13.428, 101155.61, 23.25, 4.761, 111
2022-01-22 15:40:06, 696181200, 22.26, 14.122, 101148.22, 23.25, 4.761, 105
2022-01-22 15:45:06, 696181500, 22.68, 14.135, 101143.50, 23.00, 4.761, 114
2022-01-22 15:50:06, 696181800, 23.26, 13.694, 101136.55, 23.25, 4.761, 111
2022-01-22 15:55:06, 696182100, 23.41, 13.497, 101136.88, 23.25, 4.761, 113
2022-01-22 16:00:06, 696182400, 22.49, 14.006, 101127.17, 23.25, 4.761, 111
2022-01-22 16:05:04, 696182700, 22.36, 14.293, 101118.17, 23.25, 4.761, 114
2022-01-22 16:10:04, 696183000, 23.18, 13.814, 101112.05, 23.00, 4.761, 109
2022-01-22 16:15:04, 696183300, 23.40, 13.597, 101109.43, 23.25, 4.761, 113
2022-01-22 16:20:04, 696183600, 22.82, 14.072, 101097.08, 23.25, 4.761, 113
2022-01-22 16:25:06, 696183900, 22.25, 14.345, 101096.15, 23.25, 4.761, 113
2022-01-22 16:30:04, 696184200, 22.99, 14.111, 101092.43, 23.00, 4.761, 111
2022-01-22 16:35:06, 696184500, 23.32, 13.830, 101087.81, 23.25, 4.761, 109
2022-01-22 16:40:04, 696184800, 22.93, 14.009, 101083.77, 23.25, 4.761, 113
2022-01-22 16:45:06, 696185100, 22.16, 14.376, 101097.85, 23.25, 4.761, 111
2022-01-22 16:50:06, 696185400, 22.93, 14.243, 101092.38, 23.00, 4.761, 113
2022-01-22 16:55:06, 696185700, 23.27, 13.762, 101097.28, 23.00, 4.761, 113
2022-01-22 17:00:06, 696186000, 23.27, 13.762, 101089.67, 23.25, 4.761, 113
2022-01-22 17:05:04, 696186300, 22.19, 14.299, 101073.79, 23.25, 4.761, 113
2022-01-22 17:10:04, 696186600, 22.66, 14.403, 101048.52, 23.25, 4.761, 106
2022-01-22 17:15:06, 696186900, 23.18, 14.039, 101055.30, 23.00, 4.761, 105
2022-01-22 17:20:04, 696187200, 23.39, 13.889, 101041.73, 23.25, 4.761, 113
2022-01-22 17:25:04, 696187500, 22.45, 14.575, 101037.44, 23.25, 4.761, 109
2022-01-22 17:30:06, 696187800, 22.26, 14.916, 101035.64, 23.00, 4.761, 113
2022-01-22 17:35:06, 696188100, 23.11, 14.429, 101018.42, 23.00, 4.761, 111
2022-01-22 17:40:06, 696188400, 23.33, 14.257, 100998.98, 23.25, 4.761, 113
2022-01-22 17:45:06, 696188700, 22.70, 14.830, 101006.56, 23.25, 4.761, 103
2022-01-22 17:50:06, 696189000, 22.14, 15.247, 101011.47, 23.00, 4.761, 113
2022-01-22 17:55:04, 696189300, 22.94, 14.883, 101022.10, 23.00, 4.761, 113
2022-01-22 18:00:04, 696189600, 23.21, 14.656, 101035.45, 23.25, 4.761, 113
2022-01-22 18:05:04, 696189900, 23.37, 14.571, 101038.98, 23.25, 4.761, 111
2022-01-22 18:10:06, 696190200, 22.29, 15.342, 101044.44, 23.25, 4.761, 113
2022-01-22 18:15:06, 696190500, 22.48, 15.538, 101048.27, 23.00, 4.761, 111
2022-01-22 18:20:06, 696190800, 23.15, 15.013, 101054.23, 23.00, 4.761, 113
2022-01-22 18:25:06, 696191100, 23.33, 14.817, 101030.47, 23.00, 4.761, 113
2022-01-22 18:30:06, 696191400, 22.70, 15.378, 101028.88, 23.25, 4.761, 114
2022-01-22 18:35:04, 696191700, 22.12, 15.783, 101029.31, 23.00, 4.761, 113
2022-01-22 18:40:06, 696192000, 22.95, 15.432, 101033.27, 23.00, 4.761, 114
2022-01-22 18:45:04, 696192300, 23.19, 15.104, 101017.30, 23.00, 4.761, 113
2022-01-22 18:50:04, 696192600, 23.33, 15.008, 101015.11, 23.00, 4.761, 111
2022-01-22 18:55:04, 696192900, 22.38, 15.658, 101012.48, 23.25, 4.761, 114
2022-01-22 19:00:04, 696193200, 22.56, 15.821, 101025.14, 23.00, 4.761, 113
2022-01-22 19:05:04, 696193500, 23.15, 15.383, 101038.45, 23.00, 4.761, 113
2022-01-22 19:10:04, 696193800, 23.30, 15.197, 101026.02, 23.00, 4.761, 113
2022-01-22 19:15:06, 696194100, 23.32, 15.176, 101010.67, 23.25, 4.761, 109
2022-01-22 19:20:06, 696194400, 22.26, 15.777, 101007.97, 23.25, 4.761, 113
2022-01-22 19:25:06, 696194700, 22.73, 15.816, 100999.86, 23.00, 4.761, 111
2022-01-22 19:30:06, 696195000, 23.24, 15.386, 100998.38, 23.00, 4.761, 113
2022-01-22 19:35:06, 696195300, 23.37, 15.244, 101000.55, 23.25, 4.761, 111
2022-01-22 19:40:04, 696195600, 22.86, 15.619, 100994.20, 23.25, 4.761, 111
2022-01-22 19:45:06, 696195900, 22.17, 16.108, 100989.53, 23.00, 4.761, 113
2022-01-22 19:50:06, 696196200, 22.97, 15.757, 100974.67, 23.00, 4.761, 114
2022-01-22 19:55:04, 696196500, 23.23, 15.441, 100964.44, 23.00, 4.761, 113
2022-01-22 20:00:06, 696196800, 23.37, 15.312, 100961.50, 23.25, 4.761, 113
2022-01-22 20:05:06, 696197100, 22.73, 15.872, 100954.48, 23.25, 4.761, 113
2022-01-22 20:10:06, 696197400, 22.22, 16.178, 100943.55, 23.00, 4.761, 111
2022-01-22 20:15:04, 696197700, 23.06, 15.771, 100936.86, 23.00, 4.761, 111
2022-01-22 20:20:06, 696198000, 23.28, 15.454, 100933.86, 23.00, 4.761, 111
2022-01-22 20:25:06, 696198300, 23.41, 15.279, 100924.06, 23.25, 4.761, 111
2022-01-22 20:30:04, 696198600, 22.85, 15.720, 100931.92, 23.25, 4.761, 111
2022-01-22 20:35:06, 696198900, 22.23, 16.134, 100920.91, 23.00, 4.761, 113
2022-01-22 20:40:04, 696199200, 23.08, 15.728, 100923.81, 23.00, 4.761, 113
2022-01-22 20:45:06, 696199500, 23.30, 15.410, 100900.97, 23.00, 4.761, 114
2022-01-22 20:50:04, 696199800, 23.45, 15.270, 100907.97, 23.25, 4.761, 113
2022-01-22 20:55:06, 696200100, 22.69, 15.803, 100906.95, 23.25, 4.761, 105
2022-01-22 21:00:10, 696200400, 22.31, 16.203, 100905.22, 23.00, 4.761, 111
2022-01-22 21:05:06, 696200700, 23.12, 15.729, 100897.34, 23.00, 4.761, 111
2022-01-22 21:10:05, 696201000, 23.36, 15.446, 100890.91, 23.25, 4.761, 111
2022-01-22 21:15:04, 696201300, 23.48, 15.350, 100878.13, 23.25, 4.761, 109
2022-01-22 21:20:04, 696201600, 22.60, 15.834, 100876.08, 23.25, 4.761, 113
2022-01-22 21:25:04, 696201900, 22.36, 16.194, 100874.59, 23.00, 4.761, 101
2022-01-22 21:30:06, 696202200, 23.13, 15.707, 100871.94, 23.00, 4.761, 113
2022-01-22 21:35:06, 696202500, 23.32, 15.456, 100850.52, 23.00, 4.761, 111
2022-01-22 21:40:06, 696202800, 23.49, 15.305, 100833.52, 23.25, 4.761, 105
2022-01-22 21:45:06, 696203100, 22.51, 15.965, 100825.41, 23.25, 4.761, 111
2022-01-22 21:50:04, 696203400, 22.59, 16.124, 100824.41, 23.25, 4.761, 111
2022-01-22 21:55:06, 696203700, 23.14, 15.707, 100804.20, 23.25, 4.761, 105
2022-01-22 22:00:06, 696204000, 23.40, 15.413, 100800.47, 23.25, 4.761, 111
2022-01-22 22:05:06, 696204300, 23.50, 15.282, 100783.47, 23.25, 4.761, 113
2022-01-22 22:10:04, 696204600, 22.52, 15.977, 100788.45, 23.25, 4.761, 105
2022-01-22 22:15:04, 696204900, 22.54, 16.179, 100781.39, 23.00, 4.761, 113
2022-01-22 22:20:06, 696205200, 23.19, 15.731, 100784.97, 23.00, 4.761, 111
2022-01-22 22:25:04, 696205500, 23.37, 15.502, 100792.70, 23.25, 4.761, 111
2022-01-22 22:30:06, 696205800, 23.38, 15.379, 100773.68, 23.25, 4.761, 111
2022-01-22 22:35:06, 696206100, 22.30, 15.946, 100800.96, 23.25, 4.761, 101
2022-01-22 22:40:06, 696206400, 22.87, 15.944, 100790.88, 23.00, 4.761, 113
2022-01-22 22:45:07, 696206700, 23.26, 15.622, 100783.25, 23.00, 4.761, 113
2022-01-22 22:50:06, 696207000, 23.42, 15.481, 100777.79, 23.25, 4.761, 111
2022-01-22 22:55:05, 696207300, 22.88, 15.833, 100773.78, 23.25, 4.761, 113
2022-01-22 23:00:06, 696207600, 22.36, 16.272, 100770.08, 23.25, 4.761, 113
2022-01-22 23:05:06, 696207900, 23.10, 15.874, 100766.45, 23.00, 4.761, 109
2022-01-22 23:10:06, 696208200, 23.38, 15.581, 100765.33, 23.25, 4.761, 113
2022-01-22 23:15:04, 696208500, 23.45, 15.460, 100752.72, 23.25, 4.761, 111
2022-01-22 23:20:04, 696208800, 22.65, 15.925, 100745.05, 23.25, 4.761, 109
2022-01-22 23:25:04, 696209100, 22.48, 16.188, 100749.02, 23.00, 4.761, 113
2022-01-22 23:30:04, 696209400, 23.21, 15.766, 100744.24, 23.00, 4.761, 103
2022-01-22 23:35:04, 696209700, 23.42, 15.571, 100738.56, 23.25, 4.761, 113
2022-01-22 23:40:04, 696210000, 23.53, 15.430, 100729.33, 23.25, 4.761, 111
2022-01-22 23:45:04, 696210300, 22.45, 16.007, 100725.70, 23.25, 4.761, 111
2022-01-22 23:50:04, 696210600, 22.82, 16.054, 100727.27, 23.00, 4.761, 113
2022-01-22 23:55:04, 696210900, 23.30, 15.690, 100724.79, 23.00, 4.761, 111
2022-01-23 00:00:04, 696211200, 23.48, 15.518, 100726.02, 23.25, 4.761, 103
2022-01-23 00:05:04, 696211500, 23.51, 15.417, 100722.43, 23.25, 4.761, 113
2022-01-23 00:10:06, 696211800, 22.38, 16.061, 100713.41, 23.25, 4.761, 103
2022-01-23 00:15:04, 696212100, 22.81, 16.076, 100707.33, 23.00, 4.761, 113
2022-01-23 00:20:06, 696212400, 23.28, 15.701, 100704.31, 23.00, 4.761, 103
2022-01-23 00:25:04, 696212700, 23.45, 15.517, 100694.38, 23.00, 4.761, 113
2022-01-23 00:30:04, 696213000, 23.45, 15.482, 100688.93, 23.25, 4.761, 111
2022-01-23 00:35:06, 696213300, 22.39, 16.128, 100680.91, 23.25, 4.761, 113
2022-01-23 00:40:06, 696213600, 23.03, 16.006, 100676.13, 23.00, 4.761, 101
2022-01-23 00:45:06, 696213900, 23.36, 15.670, 100671.15, 23.25, 4.761, 113
2022-01-23 00:50:04, 696214200, 23.49, 15.540, 100663.69, 23.25, 4.761, 113
2022-01-23 00:55:04, 696214500, 23.03, 15.726, 100662.33, 23.25, 4.761, 114
2022-01-23 01:00:04, 696214800, 22.34, 16.283, 100657.23, 23.25, 4.761, 113
2022-01-23 01:05:04, 696215100, 23.15, 15.920, 100648.83, 23.00, 4.761, 113
2022-01-23 01:10:06, 696215400, 23.42, 15.628, 100640.19, 23.25, 4.761, 111
2022-01-23 01:15:04, 696215700, 23.53, 15.474, 100628.86, 23.25, 4.761, 113
2022-01-23 01:20:06, 696216000, 23.23, 15.576, 100625.74, 23.25, 4.761, 111
2022-01-23 01:25:04, 696216300, 22.30, 16.248, 100622.94, 23.25, 4.761, 113
2022-01-23 01:30:06, 696216600, 23.04, 15.939, 100612.31, 23.00, 4.761, 113
2022-01-23 01:35:04, 696216900, 23.44, 15.527, 100596.28, 23.25, 4.761, 114
2022-01-23 01:40:04, 696217200, 23.48, 15.394, 100593.44, 23.25, 4.761, 113
2022-01-23 01:45:06, 696217500, 23.17, 15.484, 100589.66, 23.25, 4.761, 109
2022-01-23 01:50:06, 696217800, 22.33, 16.193, 100581.84, 23.00, 4.761, 113
2022-01-23 01:55:06, 696218100, 23.03, 15.883, 100584.81, 23.00, 4.761, 113
2022-01-23 02:00:04, 696218400, 23.29, 15.589, 100577.67, 23.00, 4.761, 113
2022-01-23 02:05:06, 696218700, 23.39, 15.402, 100578.81, 23.25, 4.761, 113
2022-01-23 02:10:06, 696219000, 23.46, 15.449, 100575.63, 23.25, 4.761, 113
2022-01-23 02:15:04, 696219300, 22.33, 15.992, 100572.82, 23.25, 4.761, 113
2022-01-23 02:20:06, 696219600, 22.94, 15.946, 100579.56, 23.00, 4.761, 113
2022-01-23 02:25:06, 696219900, 23.28, 15.566, 100567.34, 23.00, 4.761, 113
2022-01-23 02:30:06, 696220200, 23.46, 15.371, 100561.31, 23.00, 4.761, 113
2022-01-23 02:35:06, 696220500, 23.50, 15.384, 100564.20, 23.25, 4.761, 113
2022-01-23 02:40:04, 696220800, 22.37, 15.960, 100566.42, 23.25, 4.761, 113
2022-01-23 02:45:04, 696221100, 22.95, 15.946, 100562.50, 23.00, 4.761, 111
2022-01-23 02:50:06, 696221400, 23.32, 15.567, 100559.84, 23.25, 4.761, 113
2022-01-23 02:55:06, 696221700, 23.43, 15.493, 100552.10, 23.00, 4.761, 113
2022-01-23 03:00:04, 696222000, 23.33, 15.512, 100543.57, 23.25, 4.761, 111
2022-01-23 03:05:06, 696222300, 22.28, 16.146, 100539.45, 23.25, 4.761, 113
2022-01-23 03:10:04, 696222600, 23.02, 15.927, 100526.44, 23.00, 4.761, 113
2022-01-23 03:15:04, 696222900, 23.37, 15.536, 100522.64, 23.00, 4.761, 109
2022-01-23 03:20:04, 696223200, 23.52, 15.430, 100511.16, 23.00, 4.761, 109
2022-01-23 03:25:04, 696223500, 23.51, 15.429, 100502.28, 23.25, 4.761, 113
2022-01-23 03:30:06, 696223800, 22.35, 15.981, 100502.59, 23.25, 4.761, 113
2022-01-23 03:35:04, 696224100, 22.98, 15.981, 100492.99, 23.00, 4.761, 113
2022-01-23 03:40:04, 696224400, 23.26, 15.645, 100494.41, 23.00, 4.761, 111
2022-01-23 03:45:04, 696224700, 23.46, 15.472, 100483.91, 23.00, 4.761, 113
2022-01-23 03:50:06, 696225000, 23.47, 15.394, 100470.00, 23.25, 4.761, 109
2022-01-23 03:55:04, 696225300, 22.64, 15.757, 100463.83, 23.25, 4.761, 114
2022-01-23 04:00:06, 696225600, 22.75, 15.962, 100462.44, 23.00, 4.761, 109
2022-01-23 04:05:06, 696225900, 23.28, 15.578, 100458.00, 23.00, 4.761, 113
2022-01-23 04:10:06, 696226200, 23.46, 15.416, 100454.16, 23.25, 4.761, 113
2022-01-23 04:15:06, 696226500, 23.54, 15.317, 100453.99, 23.25, 4.761, 111
2022-01-23 04:20:04, 696226800, 22.88, 15.776, 100452.75, 23.25, 4.761, 111
2022-01-23 04:25:04, 696227100, 22.50, 16.043, 100456.05, 23.25, 4.761, 111
2022-01-23 04:30:06, 696227400, 23.27, 15.622, 100438.09, 23.25, 4.761, 113
2022-01-23 04:35:04, 696227700, 23.43, 15.438, 100429.09, 23.25, 4.761, 111
2022-01-23 04:40:04, 696228000, 23.49, 15.327, 100416.17, 23.25, 4.761, 111
2022-01-23 04:45:06, 696228300, 23.21, 15.452, 100410.35, 23.25, 4.761, 105
2022-01-23 04:50:06, 696228600, 22.38, 16.061, 100401.58, 23.25, 4.761, 113
2022-01-23 04:55:04, 696228900, 23.16, 15.686, 100391.31, 23.00, 4.761, 113
2022-01-23 05:00:04, 696229200, 23.41, 15.448, 100386.33, 23.00, 4.761, 111
2022-01-23 05:05:04, 696229500, 23.50, 15.282, 100379.77, 23.25, 4.761, 113
2022-01-23 05:10:04, 696229800, 23.58, 15.195, 100381.39, 23.25, 4.761, 113
2022-01-23 05:15:06, 696230100, 22.46, 15.772, 100382.60, 23.25, 4.761, 114
2022-01-23 05:20:04, 696230400, 22.83, 15.853, 100391.36, 23.00, 4.761, 113
2022-01-23 05:25:06, 696230700, 23.26, 15.487, 100394.02, 23.00, 4.761, 113
2022-01-23 05:30:06, 696231000, 23.43, 15.270, 100389.20, 23.25, 4.761, 111
2022-01-23 05:35:04, 696231300, 23.54, 15.239, 100381.96, 23.25, 4.761, 109
2022-01-23 05:40:06, 696231600, 22.77, 15.615, 100385.42, 23.25, 4.761, 111
2022-01-23 05:45:06, 696231900, 22.70, 15.859, 100400.89, 23.25, 4.761, 101
2022-01-23 05:50:04, 696232200, 23.27, 15.510, 100400.42, 23.25, 4.761, 113
2022-01-23 05:55:04, 696232500, 23.48, 15.271, 100390.45, 23.00, 4.761, 114
2022-01-23 06:00:04, 696232800, 23.59, 15.174, 100394.70, 23.25, 4.745, 111
2022-01-23 06:05:04, 696233100, 22.78, 15.594, 100391.92, 23.25, 4.745, 111
2022-01-23 06:10:04, 696233400, 22.61, 15.879, 100402.28, 23.00, 4.761, 113
2022-01-23 06:15:06, 696233700, 23.27, 15.487, 100401.84, 23.00, 4.745, 113
2022-01-23 06:20:06, 696234000, 23.45, 15.292, 100412.73, 23.00, 4.745, 113
2022-01-23 06:25:04, 696234300, 23.55, 15.172, 100416.05, 23.25, 4.745, 111
2022-01-23 06:30:06, 696234600, 23.58, 15.117, 100415.18, 23.25, 4.745, 111
2022-01-23 06:35:08, 696234900, 22.57, 15.688, 100407.23, 23.25, 4.745, 109
2022-01-23 06:40:04, 696235200, 23.00, 15.735, 100414.18, 23.00, 4.745, 111
2022-01-23 06:45:06, 696235500, 23.37, 15.412, 100420.86, 23.00, 4.745, 111
2022-01-23 06:50:04, 696235800, 23.48, 15.260, 100423.86, 23.25, 4.745, 113
2022-01-23 06:55:04, 696236100, 23.53, 15.160, 100406.84, 23.25, 4.745, 103
2022-01-23 07:00:04, 696236400, 22.78, 15.571, 100408.34, 23.25, 4.745, 113
2022-01-23 07:05:06, 696236700, 22.49, 15.997, 100409.58, 23.00, 4.745, 114
2022-01-23 07:10:06, 696237000, 23.24, 15.542, 100398.12, 23.00, 4.745, 113
2022-01-23 07:15:06, 696237300, 23.38, 15.323, 100395.88, 23.25, 4.745, 113
2022-01-23 07:20:06, 696237600, 23.49, 15.215, 100390.77, 23.25, 4.745, 113
2022-01-23 07:25:06, 696237900, 23.17, 15.405, 100380.97, 23.25, 4.745, 113
2022-01-23 07:30:04, 696238200, 22.44, 16.041, 100373.75, 23.25, 4.745, 113
2022-01-23 07:35:06, 696238500, 23.13, 15.674, 100387.69, 23.00, 4.745, 108
2022-01-23 07:40:04, 696238800, 23.33, 15.389, 100376.52, 23.00, 4.745, 113
2022-01-23 07:45:06, 696239100, 23.46, 15.259, 100369.07, 23.25, 4.745, 113
2022-01-23 07:50:06, 696239400, 23.49, 15.260, 100358.73, 23.25, 4.745, 113
2022-01-23 07:55:04, 696239700, 22.39, 15.938, 100348.81, 23.25, 4.745, 113
2022-01-23 08:00:06, 696240000, 23.00, 15.848, 100345.78, 23.00, 4.745, 113
2022-01-23 08:05:06, 696240300, 23.34, 15.513, 100350.93, 23.25, 4.745, 113
2022-01-23 08:10:04, 696240600, 23.40, 15.402, 100342.78, 23.25, 4.745, 113
2022-01-23 08:15:06, 696240900, 23.56, 15.307, 100339.46, 23.25, 4.745, 101
2022-01-23 08:20:06, 696241200, 22.73, 15.827, 100324.67, 23.25, 4.745, 113
2022-01-23 08:25:04, 696241500, 22.56, 16.168, 100324.15, 23.00, 4.745, 113
2022-01-23 08:30:06, 696241800, 23.27, 15.734, 100323.78, 23.00, 4.745, 114
2022-01-23 08:35:04, 696242100, 23.47, 15.494, 100315.60, 23.25, 4.745, 109
2022-01-23 08:40:04, 696242400, 23.57, 15.442, 100308.59, 23.25, 4.745, 111
2022-01-23 08:45:06, 696242700, 23.22, 15.698, 100306.97, 23.25, 4.745, 113
2022-01-23 08:50:04, 696243000, 22.49, 16.345, 100299.34, 23.25, 4.745, 111
2022-01-23 08:55:06, 696243300, 23.27, 15.925, 100287.22, 23.00, 4.745, 113
2022-01-23 09:00:06, 696243600, 23.54, 15.654, 100270.17, 23.25, 4.745, 111
2022-01-23 09:05:04, 696243900, 23.73, 15.604, 100248.81, 23.25, 4.745, 111
2022-01-23 09:10:04, 696244200, 22.88, 16.180, 100243.58, 23.25, 4.745, 111
2022-01-23 09:15:06, 696244500, 22.64, 16.518, 100245.88, 23.25, 4.745, 103
2022-01-23 09:20:06, 696244800, 23.44, 16.009, 100246.09, 23.25, 4.745, 113
2022-01-23 09:25:04, 696245100, 23.59, 15.869, 100254.70, 23.25, 4.745, 109
2022-01-23 09:30:04, 696245400, 23.19, 16.180, 100248.36, 23.25, 4.745, 111
2022-01-23 09:35:04, 696245700, 22.39, 16.854, 100236.31, 23.25, 4.761, 111
2022-01-23 09:40:04, 696246000, 23.23, 16.394, 100242.95, 23.00, 4.761, 101
2022-01-23 09:45:04, 696246300, 23.51, 16.102, 100225.44, 23.25, 4.761, 113
2022-01-23 09:50:06, 696246600, 23.61, 16.004, 100212.20, 23.25, 4.761, 114
2022-01-23 09:55:04, 696246900, 22.55, 16.693, 100220.30, 23.25, 4.761, 113
2022-01-23 10:00:06, 696247200, 22.84, 16.805, 100219.15, 23.00, 4.761, 113
2022-01-23 10:05:06, 696247500, 23.44, 16.301, 100220.23, 23.00, 4.761, 113
2022-01-23 10:10:06, 696247800, 23.58, 16.148, 100217.28, 23.25, 4.761, 113
2022-01-23 10:15:06, 696248100, 22.62, 16.818, 100220.95, 23.25, 4.761, 111
2022-01-23 10:20:06, 696248400, 22.51, 17.083, 100212.94, 23.00, 4.761, 113
2022-01-23 10:25:06, 696248700, 23.30, 16.497, 100200.52, 23.00, 4.761, 113
2022-01-23 10:30:04, 696249000, 23.58, 16.171, 100187.09, 23.25, 4.761, 113
2022-01-23 10:35:06, 696249300, 23.04, 16.566, 100178.25, 23.25, 4.761, 111
2022-01-23 10:40:06, 696249600, 22.40, 17.012, 100177.58, 23.25, 4.761, 109
2022-01-23 10:45:04, 696249900, 23.12, 16.726, 100173.84, 23.00, 4.761, 111
2022-01-23 10:50:04, 696250200, 23.47, 16.290, 100161.22, 23.25, 4.761, 111
2022-01-23 10:55:04, 696250500, 23.54, 16.192, 100152.17, 23.25, 4.761, 111
2022-01-23 11:00:04, 696250800, 22.48, 16.903, 100159.77, 23.25, 4.761, 113
2022-01-23 11:05:04, 696251100, 22.92, 16.886, 100162.88, 23.00, 4.761, 113
2022-01-23 11:10:06, 696251400, 23.45, 16.312, 100144.28, 23.00, 4.761, 105
2022-01-23 11:15:06, 696251700, 23.52, 16.247, 100136.44, 23.25, 4.761, 109
2022-01-23 11:20:06, 696252000, 22.47, 16.902, 100127.16, 23.25, 4.761, 111
2022-01-23 11:25:04, 696252300, 22.70, 16.979, 100118.89, 23.25, 4.761, 113
2022-01-23 11:30:04, 696252600, 23.41, 16.367, 100104.52, 23.00, 4.761, 109
2022-01-23 11:35:04, 696252900, 23.60, 16.149, 100090.97, 23.00, 4.761, 100
2022-01-23 11:40:06, 696253200, 22.68, 16.765, 100075.66, 23.00, 4.761, 109
2022-01-23 11:45:05, 696253500, 22.40, 17.157, 100066.70, 23.00, 4.761, 113
2022-01-23 11:50:04, 696253800, 23.32, 16.476, 100045.64, 23.00, 4.761, 109
2022-01-23 11:55:04, 696254100, 23.63, 16.229, 100036.45, 23.25, 4.761, 109
2022-01-23 12:00:04, 696254400, 22.72, 16.867, 100011.58, 23.25, 4.761, 113
2022-01-23 12:05:06, 696254700, 22.42, 17.247, 99997.74, 23.00, 4.761, 113
2022-01-23 12:10:06, 696255000, 23.33, 16.600, 99982.05, 23.00, 4.761, 113
2022-01-23 12:15:06, 696255300, 23.59, 16.317, 99976.73, 23.25, 4.761, 113
2022-01-23 12:20:04, 696255600, 22.81, 16.915, 99961.34, 23.25, 4.761, 111
2022-01-23 12:25:04, 696255900, 22.27, 17.331, 99931.78, 23.00, 4.761, 111
2022-01-23 12:30:04, 696256200, 23.26, 16.641, 99919.59, 23.00, 4.761, 111
2022-01-23 12:35:04, 696256500, 23.55, 16.338, 99908.41, 23.00, 4.761, 113
2022-01-23 12:40:04, 696256800, 22.81, 17.005, 99900.53, 23.25, 4.761, 113
2022-01-23 12:45:04, 696257100, 22.20, 17.306, 99886.67, 23.00, 4.761, 113
2022-01-23 12:50:04, 696257400, 22.97, 16.978, 99881.25, 23.00, 4.761, 114
2022-01-23 12:55:04, 696257700, 23.40, 16.456, 99880.69, 23.00, 4.761, 113
2022-01-23 13:00:06, 696258000, 23.28, 16.508, 99883.00, 23.25, 4.761, 111
2022-01-23 13:05:04, 696258300, 22.32, 17.177, 99871.42, 23.00, 4.761, 111
2022-01-23 13:10:04, 696258600, 22.76, 17.137, 99859.73, 23.00, 4.761, 101
2022-01-23 13:15:04, 696258900, 23.44, 16.469, 99849.20, 23.25, 4.761, 113
2022-01-23 13:20:06, 696259200, 23.26, 16.563, 99851.61, 23.25, 4.761, 109
2022-01-23 13:25:06, 696259500, 22.30, 17.299, 99836.45, 23.25, 4.761, 113
2022-01-23 13:30:04, 696259800, 22.51, 17.419, 99822.84, 23.00, 4.761, 113
2022-01-23 13:35:04, 696260100, 23.28, 16.731, 99821.42, 23.00, 4.761, 100
2022-01-23 13:40:06, 696260400, 23.50, 16.471, 99806.66, 23.25, 4.761, 113
2022-01-23 13:45:06, 696260700, 22.57, 17.163, 99805.00, 23.25, 4.761, 109
2022-01-23 13:50:04, 696261000, 22.31, 17.411, 99804.95, 23.00, 4.761, 111
2022-01-23 13:55:04, 696261300, 23.07, 16.881, 99793.34, 23.00, 4.761, 113
2022-01-23 14:00:04, 696261600, 23.45, 16.480, 99783.30, 23.25, 4.761, 111
2022-01-23 14:05:04, 696261900, 22.62, 17.087, 99772.67, 23.25, 4.761, 111
2022-01-23 14:10:04, 696262200, 22.25, 17.408, 99765.39, 23.25, 4.761, 113
2022-01-23 14:15:04, 696262500, 23.14, 16.827, 99757.36, 23.00, 4.761, 111
2022-01-23 14:20:04, 696262800, 23.41, 16.523, 99761.88, 23.25, 4.761, 113
2022-01-23 14:25:04, 696263100, 22.57, 17.230, 99752.91, 23.25, 4.761, 111
2022-01-23 14:30:04, 696263400, 22.30, 17.533, 99747.88, 23.00, 4.761, 111
2022-01-23 14:35:08, 696263700, 23.18, 16.874, 99730.93, 23.00, 4.761, 113
2022-01-23 14:40:04, 696264000, 23.48, 16.526, 99721.77, 23.25, 4.761, 113
2022-01-23 14:45:10, 696264300, 22.61, 17.243, 99723.63, 23.25, 4.761, 111
2022-01-23 14:50:06, 696264600, 22.25, 17.531, 99722.94, 23.00, 4.761, 113
2022-01-23 14:55:04, 696264900, 23.11, 16.949, 99703.93, 23.00, 4.761, 111
2022-01-23 15:00:06, 696265200, 23.40, 16.612, 99704.71, 23.00, 4.761, 101
2022-01-23 15:05:06, 696265500, 22.71, 17.180, 99701.95, 23.25, 4.761, 111
2022-01-23 15:10:06, 696265800, 22.15, 17.561, 99698.84, 23.00, 4.761, 109
2022-01-23 15:15:06, 696266100, 22.99, 17.090, 99690.77, 23.00, 4.761, 113
2022-01-23 15:20:06, 696266400, 23.41, 16.646, 99682.02, 23.00, 4.761, 101
2022-01-23 15:25:06, 696266700, 22.91, 17.087, 99678.14, 23.25, 4.761, 113
2022-01-23 15:30:06, 696267000, 22.23, 17.530, 99677.80, 23.00, 4.761, 111
2022-01-23 15:35:06, 696267300, 22.93, 17.211, 99683.29, 23.00, 4.761, 114
2022-01-23 15:40:04, 696267600, 23.45, 16.660, 99678.34, 23.00, 4.761, 113
2022-01-23 15:45:04, 696267900, 22.93, 17.110, 99669.07, 23.25, 4.761, 113
2022-01-23 15:50:06, 696268200, 22.24, 17.575, 99664.34, 23.00, 4.761, 114
2022-01-23 15:55:04, 696268500, 22.92, 17.334, 99653.84, 23.00, 4.761, 113
2022-01-23 16:00:04, 696268800, 23.45, 16.816, 99648.17, 23.00, 4.761, 113
2022-01-23 16:05:04, 696269100, 22.94, 17.278, 99643.16, 23.25, 4.761, 113
2022-01-23 16:10:06, 696269400, 22.23, 17.821, 99636.45, 23.00, 4.761, 113
2022-01-23 16:15:06, 696269700, 22.91, 17.523, 99647.11, 23.00, 4.761, 113
2022-01-23 16:20:04, 696270000, 23.41, 17.028, 99643.07, 23.00, 4.761, 113
2022-01-23 16:25:04, 696270300, 23.04, 17.350, 99645.42, 23.25, 4.761, 113
2022-01-23 16:30:04, 696270600, 22.27, 17.867, 99643.78, 23.25, 4.761, 113
2022-01-23 16:35:06, 696270900, 22.85, 17.700, 99649.80, 23.00, 4.761, 113
2022-01-23 16:40:04, 696271200, 23.43, 17.085, 99654.19, 23.00, 4.761, 113
2022-01-23 16:45:04, 696271500, 23.09, 17.352, 99654.56, 23.00, 4.761, 113
2022-01-23 16:50:06, 696271800, 22.33, 17.914, 99649.08, 23.00, 4.761, 113
2022-01-23 16:55:04, 696272100, 22.71, 17.896, 99646.20, 23.00, 4.761, 111
2022-01-23 17:00:06, 696272400, 23.36, 17.317, 99651.94, 23.00, 4.761, 109
2022-01-23 17:05:04, 696272700, 23.21, 17.346, 99654.17, 23.25, 4.761, 111
2022-01-23 17:10:06, 696273000, 22.32, 18.037, 99647.70, 23.00, 4.761, 113
2022-01-23 17:15:06, 696273300, 22.67, 18.028, 99646.02, 23.00, 4.761, 113
2022-01-23 17:20:06, 696273600, 23.35, 17.396, 99656.11, 23.00, 4.761, 113
2022-01-23 17:25:06, 696273900, 23.48, 17.288, 99672.33, 23.00, 4.761, 111
2022-01-23 17:30:04, 696274200, 22.42, 18.164, 99659.91, 23.00, 4.761, 111
2022-01-23 17:35:06, 696274500, 22.44, 18.344, 99661.84, 23.00, 4.761, 108
2022-01-23 17:40:06, 696274800, 23.34, 17.597, 99658.13, 23.00, 4.761, 113
2022-01-23 17:45:06, 696275100, 23.32, 17.551, 99645.45, 23.25, 4.761, 113
2022-01-23 17:50:04, 696275400, 22.36, 18.341, 99644.59, 23.00, 4.761, 113
2022-01-23 17:55:06, 696275700, 22.51, 18.392, 99641.73, 23.00, 4.761, 109
2022-01-23 18:00:06, 696276000, 23.31, 17.753, 99641.73, 23.00, 4.761, 113
2022-01-23 18:05:06, 696276300, 23.43, 17.601, 99639.78, 23.00, 4.761, 113
2022-01-23 18:10:06, 696276600, 22.37, 18.475, 99639.67, 23.00, 4.761, 109
2022-01-23 18:15:06, 696276900, 22.30, 18.829, 99646.47, 23.00, 4.761, 111
2022-01-23 18:20:04, 696277200, 23.28, 18.009, 99643.64, 23.00, 4.761, 113
2022-01-23 18:25:04, 696277500, 23.54, 17.828, 99631.38, 23.00, 4.761, 113
2022-01-23 18:30:04, 696277800, 22.47, 18.837, 99637.40, 23.00, 4.761, 113
2022-01-23 18:35:06, 696278100, 22.38, 19.123, 99625.24, 23.00, 4.761, 109
2022-01-23 18:40:04, 696278400, 23.25, 18.377, 99636.30, 23.00, 4.761, 113
2022-01-23 18:45:06, 696278700, 23.53, 18.153, 99648.03, 23.00, 4.761, 113
2022-01-23 18:50:06, 696279000, 22.53, 18.995, 99643.16, 23.00, 4.761, 111
2022-01-23 18:55:06, 696279300, 22.32, 19.300, 99654.27, 23.00, 4.761, 113
2022-01-23 19:00:06, 696279600, 23.22, 18.565, 99649.58, 23.00, 4.761, 113
2022-01-23 19:05:06, 696279900, 23.52, 18.242, 99659.36, 23.25, 4.761, 105
2022-01-23 19:10:06, 696280200, 22.53, 19.096, 99653.38, 23.00, 4.761, 113
2022-01-23 19:15:04, 696280500, 22.28, 19.454, 99660.72, 23.00, 4.761, 109
2022-01-23 19:20:06, 696280800, 23.20, 18.722, 99661.98, 23.00, 4.761, 103
2022-01-23 19:25:06, 696281100, 23.52, 18.389, 99654.59, 23.00, 4.761, 113
2022-01-23 19:30:06, 696281400, 22.60, 19.188, 99642.28, 23.00, 4.761, 113
2022-01-23 19:35:04, 696281700, 22.22, 19.586, 99659.11, 23.00, 4.761, 113
2022-01-23 19:40:06, 696282000, 23.21, 18.901, 99661.45, 23.00, 4.761, 111
2022-01-23 19:45:04, 696282300, 23.61, 18.481, 99664.22, 23.25, 4.761, 113
2022-01-23 19:50:06, 696282600, 22.65, 19.369, 99653.02, 23.00, 4.761, 103
2022-01-23 19:55:04, 696282900, 22.25, 19.732, 99649.61, 23.00, 4.761, 113
2022-01-23 20:00:04, 696283200, 23.15, 19.021, 99650.51, 23.00, 4.761, 113
2022-01-23 20:05:06, 696283500, 23.55, 18.624, 99656.84, 23.00, 4.761, 113
2022-01-23 20:10:06, 696283800, 22.73, 19.228, 99649.30, 23.00, 4.761, 113
2022-01-23 20:15:06, 696284100, 22.20, 19.686, 99651.29, 23.00, 4.761, 113
2022-01-23 20:20:06, 696284400, 22.96, 19.249, 99649.92, 23.00, 4.761, 111
2022-01-23 20:25:04, 696284700, 23.49, 18.700, 99655.27, 23.00, 4.761, 114
2022-01-23 20:30:06, 696285000, 22.96, 19.192, 99659.88, 23.00, 4.761, 113
2022-01-23 20:35:06, 696285300, 22.27, 19.800, 99662.33, 23.00, 4.761, 111
2022-01-23 20:40:04, 696285600, 22.89, 19.525, 99660.87, 23.00, 4.761, 111
2022-01-23 20:45:04, 696285900, 23.46, 18.979, 99666.16, 23.00, 4.761, 113
2022-01-23 20:50:06, 696286200, 23.28, 19.072, 99661.96, 23.00, 4.761, 113
2022-01-23 20:55:04, 696286500, 22.39, 19.917, 99663.62, 23.00, 4.761, 113
2022-01-23 21:00:06, 696286800, 22.67, 19.874, 99660.38, 23.00, 4.761, 113
2022-01-23 21:05:04, 696287100, 23.44, 19.146, 99665.07, 23.00, 4.761, 113
2022-01-23 21:10:04, 696287400, 23.27, 19.150, 99662.08, 23.00, 4.761, 103
2022-01-23 21:15:06, 696287700, 22.36, 19.972, 99670.97, 23.00, 4.761, 113
2022-01-23 21:20:06, 696288000, 22.64, 19.962, 99659.84, 23.00, 4.761, 113
2022-01-23 21:25:04, 696288300, 23.37, 19.244, 99665.13, 23.00, 4.761, 113
2022-01-23 21:30:09, 696288600, 23.39, 19.100, 99657.09, 23.00, 4.761, 113
2022-01-23 21:35:06, 696288900, 22.39, 20.028, 99653.30, 23.00, 4.761, 111
2022-01-23 21:40:06, 696289200, 22.64, 20.073, 99650.99, 23.00, 4.761, 113
2022-01-23 21:45:06, 696289500, 23.38, 19.346, 99648.57, 23.00, 4.761, 127
2022-01-23 21:50:06, 696289800, 23.51, 19.172, 99655.84, 23.25, 4.761, 127
2022-01-23 21:55:04, 696290100, 22.47, 19.965, 99656.03, 23.00, 4.761, 124
2022-01-23 22:00:04, 696290400, 22.42, 20.253, 99649.09, 23.00, 4.761, 127
2022-01-23 22:05:06, 696290700, 23.36, 19.345, 99651.09, 23.00, 4.761, 129
2022-01-23 22:10:04, 696291000, 23.54, 19.117, 99656.19, 23.00, 4.761, 122
2022-01-23 22:15:06, 696291300, 22.55, 19.924, 99652.34, 23.00, 4.761, 127
2022-01-23 22:20:06, 696291600, 22.41, 20.208, 99652.44, 23.00, 4.761, 126
2022-01-23 22:25:04, 696291900, 23.35, 19.399, 99654.86, 23.00, 4.761, 124
2022-01-23 22:30:06, 696292200, 23.62, 19.120, 99652.01, 23.00, 4.761, 124
2022-01-23 22:35:08, 696292500, 22.62, 19.982, 99649.77, 23.00, 4.761, 121
2022-01-23 22:40:04, 696292800, 22.44, 20.310, 99647.07, 23.00, 4.761, 126
2022-01-23 22:45:06, 696293100, 23.26, 19.631, 99645.91, 23.00, 4.761, 126
2022-01-23 22:50:06, 696293400, 23.58, 19.331, 99650.15, 23.00, 4.761, 124
2022-01-23 22:55:04, 696293700, 22.59, 20.160, 99651.07, 23.00, 4.761, 124
2022-01-23 23:00:06, 696294000, 22.43, 20.533, 99651.92, 23.00, 4.761, 129
2022-01-23 23:05:06, 696294300, 23.34, 19.668, 99656.84, 23.00, 4.761, 122
2022-01-23 23:10:04, 696294600, 23.57, 19.376, 99650.94, 23.25, 4.761, 130
2022-01-23 23:15:04, 696294900, 22.63, 20.207, 99652.89, 23.00, 4.761, 124
2022-01-23 23:20:06, 696295200, 22.44, 20.556, 99660.09, 23.00, 4.761, 127
2022-01-23 23:25:06, 696295500, 23.31, 19.813, 99656.55, 23.00, 4.761, 122
2022-01-23 23:30:06, 696295800, 23.65, 19.424, 99660.23, 23.00, 4.761, 122
2022-01-23 23:35:06, 696296100, 22.70, 20.210, 99662.56, 23.00, 4.761, 126
2022-01-23 23:40:06, 696296400, 22.41, 20.610, 99674.55, 23.00, 4.761, 121
2022-01-23 23:45:04, 696296700, 23.27, 19.911, 99686.30, 23.00, 4.761, 121
2022-01-23 23:50:04, 696297000, 23.59, 19.534, 99685.33, 23.00, 4.761, 126
2022-01-23 23:55:04, 696297300, 22.76, 20.234, 99671.91, 23.00, 4.761, 129
2022-01-24 00:00:06, 696297600, 22.37, 20.720, 99676.05, 22.75, 4.761, 124
2022-01-24 00:05:06, 696297900, 23.24, 20.011, 99670.92, 23.00, 4.761, 122
2022-01-24 00:10:04, 696298200, 23.59, 19.556, 99669.62, 23.00, 4.761, 124
2022-01-24 00:15:04, 696298500, 22.91, 20.141, 99671.50, 23.00, 4.761, 124
2022-01-24 00:20:04, 696298800, 22.35, 20.663, 99672.35, 23.00, 4.761, 130
2022-01-24 00:25:04, 696299100, 23.04, 20.248, 99670.30, 23.00, 4.761, 124
2022-01-24 00:30:06, 696299400, 23.57, 19.700, 99669.27, 23.00, 4.761, 124
2022-01-24 00:35:06, 696299700, 23.04, 20.103, 99674.75, 23.00, 4.761, 127
2022-01-24 00:40:06, 696300000, 22.32, 20.662, 99678.51, 23.00, 4.761, 122
2022-01-24 00:45:06, 696300300, 23.01, 20.280, 99676.75, 23.00, 4.761, 124
2022-01-24 00:50:06, 696300600, 23.54, 19.699, 99676.39, 23.00, 4.761, 124
2022-01-24 00:55:06, 696300900, 23.38, 19.715, 99678.22, 23.00, 4.761, 122
2022-01-24 01:00:04, 696301200, 22.38, 20.542, 99681.31, 23.00, 4.761, 122
2022-01-24 01:05:04, 696301500, 22.80, 20.461, 99676.51, 23.00, 4.761, 124
2022-01-24 01:10:06, 696301800, 23.47, 19.741, 99683.19, 23.00, 4.761, 122
2022-01-24 01:15:06, 696302100, 23.31, 19.813, 99689.95, 23.00, 4.761, 127
2022-01-24 01:20:06, 696302400, 22.41, 20.577, 99692.77, 23.00, 4.761, 124
2022-01-24 01:25:06, 696302700, 22.78, 20.504, 99693.01, 22.75, 4.761, 127
2022-01-24 01:30:06, 696303000, 23.45, 19.773, 99692.69, 23.00, 4.761, 129
2022-01-24 01:35:06, 696303300, 23.47, 19.663, 99693.07, 23.25, 4.761, 127
2022-01-24 01:40:06, 696303600, 22.46, 20.422, 99699.88, 23.00, 4.761, 126
2022-01-24 01:45:04, 696303900, 22.66, 20.555, 99707.56, 23.00, 4.761, 124
2022-01-24 01:50:06, 696304200, 23.35, 19.803, 99703.27, 23.00, 4.761, 126
2022-01-24 01:55:04, 696304500, 23.54, 19.710, 99705.38, 23.00, 4.761, 129
2022-01-24 02:00:04, 696304800, 22.46, 20.434, 99709.66, 23.00, 4.761, 127
2022-01-24 02:05:04, 696305100, 22.60, 20.630, 99718.97, 23.00, 4.761, 127
2022-01-24 02:10:04, 696305400, 23.37, 19.804, 99725.55, 23.00, 4.761, 124
2022-01-24 02:15:06, 696305700, 23.56, 19.544, 99732.95, 23.00, 4.761, 121
2022-01-24 02:20:06, 696306000, 22.53, 20.370, 99732.36, 23.00, 4.761, 122
2022-01-24 02:25:04, 696306300, 22.38, 20.709, 99740.30, 23.00, 4.761, 127
2022-01-24 02:30:04, 696306600, 23.27, 19.934, 99751.89, 23.00, 4.761, 124
2022-01-24 02:35:06, 696306900, 23.52, 19.620, 99749.04, 23.00, 4.761, 122
2022-01-24 02:40:06, 696307200, 22.74, 20.290, 99756.66, 23.00, 4.761, 129
2022-01-24 02:45:06, 696307500, 22.30, 20.717, 99767.45, 23.00, 4.761, 124
2022-01-24 02:50:04, 696307800, 23.18, 20.075, 99768.66, 23.00, 4.761, 127
2022-01-24 02:55:04, 696308100, 23.53, 19.632, 99767.63, 23.00, 4.761, 121
2022-01-24 03:00:06, 696308400, 22.78, 20.191, 99749.52, 23.00, 4.761, 126
2022-01-24 03:05:08, 696308700, 22.28, 20.693, 99754.73, 23.00, 4.761, 121
2022-01-24 03:10:04, 696309000, 23.15, 20.085, 99745.67, 23.00, 4.761, 122
2022-01-24 03:15:10, 696309300, 23.47, 19.674, 99760.38, 23.00, 4.761, 124
2022-01-24 03:20:06, 696309600, 23.04, 19.968, 99756.78, 23.00, 4.761, 126
2022-01-24 03:25:06, 696309900, 22.23, 20.624, 99766.19, 23.00, 4.761, 124
2022-01-24 03:30:06, 696310200, 22.80, 20.449, 99780.30, 23.00, 4.761, 122
2022-01-24 03:35:04, 696310500, 23.47, 19.774, 99758.45, 23.00, 4.761, 124
2022-01-24 03:40:06, 696310800, 23.33, 19.802, 99769.88, 23.00, 4.761, 124
2022-01-24 03:45:04, 696311100, 22.36, 20.563, 99768.23, 23.00, 4.761, 122
2022-01-24 03:50:04, 696311400, 22.76, 20.515, 99773.31, 23.00, 4.761, 127
2022-01-24 03:55:06, 696311700, 23.37, 19.793, 99784.95, 23.00, 4.761, 124
2022-01-24 04:00:06, 696312000, 23.53, 19.587, 99815.11, 23.00, 4.761, 124
2022-01-24 04:05:06, 696312300, 22.49, 20.368, 99843.08, 23.00, 4.761, 121
2022-01-24 04:10:04, 696312600, 22.41, 20.678, 99852.66, 23.00, 4.761, 121
2022-01-24 04:15:06, 696312900, 23.28, 19.845, 99859.00, 23.00, 4.761, 124
2022-01-24 04:20:06, 696313200, 23.61, 19.445, 99861.09, 23.00, 4.761, 124
2022-01-24 04:25:06, 696313500, 22.84, 20.082, 99860.72, 23.25, 4.761, 122
2022-01-24 04:30:04, 696313800, 22.23, 20.513, 99867.50, 23.00, 4.761, 124
2022-01-24 04:35:04, 696314100, 23.00, 20.123, 99885.88, 23.00, 4.761, 122
2022-01-24 04:40:05, 696314400, 23.39, 19.592, 99900.17, 23.00, 4.761, 129
2022-01-24 04:45:06, 696314700, 23.41, 19.470, 99906.06, 23.00, 4.761, 127
2022-01-24 04:50:04, 696315000, 22.41, 20.220, 99907.89, 23.00, 4.761, 122
2022-01-24 04:55:04, 696315300, 22.75, 20.234, 99896.93, 23.00, 4.761, 126
2022-01-24 05:00:04, 696315600, 23.37, 19.479, 99896.85, 23.00, 4.761, 124
2022-01-24 05:05:06, 696315900, 23.55, 19.240, 99901.60, 23.00, 4.761, 126
2022-01-24 05:10:06, 696316200, 22.50, 20.000, 99908.59, 23.25, 4.761, 127
2022-01-24 05:15:04, 696316500, 22.49, 20.245, 99912.50, 23.00, 4.761, 122
2022-01-24 05:20:06, 696316800, 23.28, 19.531, 99922.29, 23.00, 4.761, 122
2022-01-24 05:25:06, 696317100, 23.52, 19.184, 99911.04, 23.00, 4.761, 127
2022-01-24 05:30:08, 696317400, 22.66, 19.795, 99917.16, 23.00, 4.761, 127
2022-01-24 05:35:04, 696317700, 22.39, 20.185, 99929.79, 23.00, 4.761, 122
2022-01-24 05:40:04, 696318000, 23.20, 19.461, 99948.58, 23.00, 4.761, 127
2022-01-24 05:45:04, 696318300, 23.48, 19.047, 99951.75, 23.25, 4.761, 126
2022-01-24 05:50:06, 696318600, 22.87, 19.502, 99968.24, 23.00, 4.761, 124
2022-01-24 05:55:04, 696318900, 22.36, 19.982, 99961.72, 23.00, 4.761, 127
2022-01-24 06:00:04, 696319200, 23.17, 19.392, 99968.99, 23.00, 4.761, 124
2022-01-24 06:05:04, 696319500, 23.50, 18.980, 99973.73, 23.00, 4.761, 126
2022-01-24 06:10:04, 696319800, 23.08, 19.231, 99987.64, 23.00, 4.761, 126
2022-01-24 06:15:04, 696320100, 22.31, 19.913, 100001.02, 23.00, 4.761, 122
2022-01-24 06:20:04, 696320400, 23.11, 19.468, 100009.85, 23.00, 4.761, 122
2022-01-24 06:25:06, 696320700, 23.41, 19.000, 100023.46, 23.00, 4.761, 122
2022-01-24 06:30:05, 696321000, 23.48, 18.846, 100028.81, 23.25, 4.761, 124
2022-01-24 06:35:10, 696321300, 22.47, 19.507, 100035.50, 23.00, 4.761, 122
2022-01-24 06:40:06, 696321600, 23.03, 19.341, 100035.14, 23.00, 4.761, 122
2022-01-24 06:45:10, 696321900, 23.50, 18.712, 100035.00, 23.00, 4.761, 124
2022-01-24 06:50:06, 696322200, 23.53, 18.668, 100049.47, 23.25, 4.761, 122
2022-01-24 06:55:06, 696322500, 22.56, 19.399, 100070.33, 23.25, 4.761, 121
2022-01-24 07:00:06, 696322800, 22.71, 19.641, 100080.48, 23.00, 4.761, 126
2022-01-24 07:05:04, 696323100, 23.35, 18.918, 100086.70, 23.00, 4.761, 124
2022-01-24 07:10:04, 696323400, 23.55, 18.591, 100089.23, 23.00, 4.761, 122
2022-01-24 07:15:06, 696323700, 23.62, 18.526, 100095.45, 23.25, 4.761, 124
2022-01-24 07:20:04, 696324000, 23.84, 18.322, 100098.39, 23.25, 4.761, 124
2022-01-24 07:25:06, 696324300, 23.88, 18.257, 100115.16, 23.25, 4.761, 124
2022-01-24 07:30:06, 696324600, 23.99, 18.194, 100126.61, 23.25, 4.761, 122
2022-01-24 07:35:04, 696324900, 23.97, 18.171, 100127.67, 23.50, 4.761, 121
2022-01-24 07:40:04, 696325200, 24.02, 18.083, 100119.41, 23.50, 4.761, 126
2022-01-24 07:45:04, 696325500, 24.12, 18.021, 100125.16, 23.50, 4.761, 122
2022-01-24 07:50:04, 696325800, 24.11, 17.975, 100138.41, 23.50, 4.761, 122
2022-01-24 07:55:06, 696326100, 24.25, 17.856, 100142.53, 23.50, 4.761, 119
2022-01-24 08:00:04, 696326400, 24.50, 17.665, 100132.05, 23.50, 4.761, 124
2022-01-24 08:05:06, 696326700, 24.48, 17.664, 100121.26, 23.75, 4.761, 124
2022-01-24 08:10:04, 696327000, 24.53, 17.711, 100134.75, 24.00, 4.761, 126
2022-01-24 08:15:04, 696327300, 24.47, 17.854, 100140.15, 23.75, 4.761, 124
2022-01-24 08:20:06, 696327600, 24.77, 17.821, 100137.37, 24.00, 4.761, 124
2022-01-24 08:25:04, 696327900, 24.89, 19.197, 100145.84, 24.00, 4.761, 122
2022-01-24 08:30:06, 696328200, 24.81, 18.677, 100137.19, 24.00, 4.761, 124
2022-01-24 08:35:04, 696328500, 24.82, 18.925, 100137.45, 24.00, 4.761, 127
2022-01-24 08:40:04, 696328800, 24.78, 20.484, 100151.50, 24.25, 4.761, 126
2022-01-24 08:45:06, 696329100, 24.87, 19.151, 100168.05, 24.00, 4.761, 124
2022-01-24 08:50:04, 696329400, 25.01, 18.325, 100177.35, 24.25, 4.761, 129
2022-01-24 08:55:06, 696329700, 25.11, 18.149, 100196.50, 24.25, 4.761, 122
2022-01-24 09:00:04, 696330000, 25.05, 18.574, 100199.31, 24.25, 4.761, 124
2022-01-24 09:05:04, 696330300, 25.08, 18.238, 100191.16, 24.25, 4.761, 129
2022-01-24 09:10:04, 696330600, 25.11, 18.104, 100177.92, 24.25, 4.761, 122
2022-01-24 09:15:04, 696330900, 24.97, 20.549, 100166.81, 24.25, 4.761, 127
2022-01-24 09:20:04, 696331200, 25.01, 19.214, 100159.64, 24.25, 4.761, 127
2022-01-24 09:25:04, 696331500, 25.17, 18.163, 100170.72, 24.50, 4.761, 119
2022-01-24 09:30:04, 696331800, 25.20, 18.131, 100166.06, 24.25, 4.761, 129
2022-01-24 09:35:04, 696332100, 25.11, 18.240, 100169.20, 24.50, 4.761, 121
2022-01-24 09:40:04, 696332400, 25.28, 17.943, 100171.66, 24.50, 4.761, 126
2022-01-24 09:45:04, 696332700, 25.22, 17.930, 100165.84, 24.50, 4.761, 127
2022-01-24 09:50:06, 696333000, 25.29, 17.876, 100175.05, 24.50, 4.761, 127
2022-01-24 09:55:04, 696333300, 25.20, 17.929, 100173.33, 24.50, 4.761, 122
2022-01-24 10:00:04, 696333600, 25.37, 17.688, 100172.02, 24.50, 4.761, 121
2022-01-24 10:05:06, 696333900, 25.30, 17.730, 100164.03, 24.50, 4.761, 122
2022-01-24 10:10:06, 696334200, 25.33, 17.619, 100149.67, 24.50, 4.761, 122
2022-01-24 10:15:06, 696334500, 25.28, 17.628, 100159.43, 24.50, 4.761, 126
2022-01-24 10:20:04, 696334800, 25.30, 17.640, 100155.02, 24.75, 4.761, 124
2022-01-24 10:25:04, 696335100, 25.29, 17.640, 100165.47, 24.50, 4.761, 122
2022-01-24 10:30:04, 696335400, 25.29, 17.797, 100160.46, 24.75, 4.761, 124
2022-01-24 10:35:06, 696335700, 25.24, 18.155, 100145.56, 24.75, 4.761, 126
2022-01-24 10:40:06, 696336000, 25.20, 18.176, 100120.58, 24.75, 4.761, 122
2022-01-24 10:45:04, 696336300, 25.29, 17.910, 100122.05, 24.75, 4.761, 124
2022-01-24 10:50:04, 696336600, 25.59, 17.415, 100114.70, 24.75, 4.761, 121
2022-01-24 10:55:04, 696336900, 24.87, 18.680, 100125.30, 24.75, 4.761, 126
2022-01-24 11:00:06, 696337200, 23.07, 19.332, 100123.29, 24.50, 4.761, 124
2022-01-24 11:05:04, 696337500, 23.34, 19.758, 100112.26, 24.25, 4.761, 121
2022-01-24 11:10:06, 696337800, 23.94, 19.594, 100106.40, 24.25, 4.761, 126
2022-01-24 11:15:04, 696338100, 24.06, 21.381, 100108.78, 24.00, 4.761, 122
2022-01-24 11:20:04, 696338400, 24.00, 30.331, 100106.28, 24.25, 4.761, 127
2022-01-24 11:25:04, 696338700, 23.98, 27.591, 100102.06, 24.00, 4.761, 122
2022-01-24 11:30:04, 696339000, 23.98, 27.770, 100091.42, 24.25, 4.761, 121
2022-01-24 11:35:04, 696339300, 23.94, 24.612, 100073.05, 24.00, 4.761, 121
2022-01-24 11:40:06, 696339600, 23.95, 24.042, 100064.33, 24.00, 4.761, 121
2022-01-24 11:45:04, 696339900, 23.98, 22.800, 100054.91, 24.00, 4.761, 122
2022-01-24 11:50:04, 696340200, 24.05, 23.431, 100057.75, 24.25, 4.761, 121
2022-01-24 11:55:06, 696340500, 24.01, 23.877, 100034.71, 24.00, 4.761, 124
2022-01-24 12:00:06, 696340800, 24.04, 21.134, 100034.39, 24.00, 4.761, 122
2022-01-24 12:05:05, 696341100, 24.06, 21.202, 100017.73, 24.25, 4.761, 119
2022-01-24 12:10:04, 696341400, 23.92, 21.822, 100017.34, 24.25, 4.761, 122
2022-01-24 12:15:06, 696341700, 24.03, 23.452, 100009.41, 24.00, 4.761, 122
2022-01-24 12:20:04, 696342000, 24.17, 21.565, 100008.17, 24.00, 4.761, 124
2022-01-24 12:25:06, 696342300, 24.12, 23.177, 100011.89, 24.00, 4.761, 124
2022-01-24 12:30:06, 696342600, 23.32, 20.059, 99995.27, 24.00, 4.761, 124
2022-01-24 12:35:06, 696342900, 23.36, 20.744, 99974.02, 24.00, 4.761, 126
2022-01-24 12:40:04, 696343200, 23.85, 20.363, 99971.38, 24.00, 4.761, 126
2022-01-24 12:45:04, 696343500, 23.64, 20.634, 99952.42, 24.00, 4.761, 127
2022-01-24 12:50:06, 696343800, 23.62, 20.935, 99961.84, 24.00, 4.761, 122
2022-01-24 12:55:04, 696344100, 23.52, 20.102, 99965.68, 24.00, 4.761, 127
2022-01-24 13:00:05, 696344400, 23.46, 19.931, 99996.97, 24.00, 4.761, 122
2022-01-24 13:05:05, 696344700, 23.40, 19.313, 99966.38, 23.75, 4.761, 122
2022-01-24 13:10:06, 696345000, 23.48, 19.305, 99945.78, 23.75, 4.761, 122
2022-01-24 13:15:04, 696345300, 23.41, 19.336, 99927.89, 24.00, 4.761, 122
2022-01-24 13:20:08, 696345600, 23.38, 18.942, 99925.30, 23.75, 4.761, 126
2022-01-24 13:25:04, 696345900, 23.40, 18.809, 99905.01, 23.75, 4.761, 122
2022-01-24 13:30:04, 696346200, 23.41, 18.764, 99881.80, 23.75, 4.761, 124
2022-01-24 13:35:04, 696346500, 23.53, 18.680, 99877.17, 23.75, 4.761, 122
2022-01-24 13:40:04, 696346800, 23.43, 18.742, 99869.66, 23.75, 4.761, 122
2022-01-24 13:45:04, 696347100, 23.52, 18.377, 99872.76, 23.75, 4.761, 122
2022-01-24 13:50:06, 696347400, 23.55, 18.523, 99873.63, 23.75, 4.761, 122
2022-01-24 13:55:06, 696347700, 23.51, 18.287, 99873.19, 23.75, 4.761, 121
2022-01-24 14:00:06, 696348000, 22.56, 18.550, 99871.41, 23.75, 4.761, 124
2022-01-24 14:05:04, 696348300, 23.04, 18.379, 99865.81, 23.75, 4.761, 121
2022-01-24 14:10:04, 696348600, 23.25, 18.254, 99852.65, 23.50, 4.761, 121
2022-01-24 14:15:04, 696348900, 23.34, 18.101, 99854.73, 23.75, 4.761, 124
2022-01-24 14:20:06, 696349200, 23.43, 18.205, 99838.38, 23.75, 4.761, 124
2022-01-24 14:25:04, 696349500, 23.45, 18.094, 99842.53, 23.75, 4.761, 126
2022-01-24 14:30:04, 696349800, 23.55, 18.008, 99849.59, 23.75, 4.761, 122
2022-01-24 14:35:04, 696350100, 23.42, 18.059, 99846.92, 23.75, 4.761, 124
2022-01-24 14:40:06, 696350400, 23.43, 18.104, 99854.48, 23.75, 4.761, 124
2022-01-24 14:45:06, 696350700, 23.48, 18.185, 99834.72, 23.75, 4.761, 121
2022-01-24 14:50:06, 696351000, 23.55, 18.042, 99832.63, 23.75, 4.761, 121
2022-01-24 14:55:04, 696351300, 23.61, 18.077, 99836.10, 24.00, 4.761, 121
2022-01-24 15:00:04, 696351600, 23.56, 18.087, 99827.92, 24.00, 4.761, 122
2022-01-24 15:05:04, 696351900, 23.62, 18.134, 99815.30, 23.75, 4.761, 124
2022-01-24 15:10:04, 696352200, 22.63, 18.676, 99841.44, 23.75, 4.761, 124
2022-01-24 15:15:06, 696352500, 23.11, 18.539, 99833.05, 23.75, 4.761, 121
2022-01-24 15:20:06, 696352800, 23.39, 18.259, 99832.50, 23.75, 4.761, 122
2022-01-24 15:25:04, 696353100, 23.49, 18.330, 99842.78, 23.75, 4.761, 119
2022-01-24 15:30:04, 696353400, 23.65, 18.304, 99859.75, 23.75, 4.761, 124
2022-01-24 15:35:04, 696353700, 23.72, 18.352, 99851.94, 23.75, 4.761, 126
2022-01-24 15:40:04, 696354000, 23.66, 18.416, 99850.44, 23.75, 4.761, 122
2022-01-24 15:45:06, 696354300, 23.41, 18.607, 99840.20, 23.75, 4.761, 130
2022-01-24 15:50:04, 696354600, 23.67, 19.279, 99835.91, 24.00, 4.761, 124
2022-01-24 15:55:04, 696354900, 23.51, 18.992, 99835.08, 24.00, 4.761, 122
2022-01-24 16:00:04, 696355200, 22.70, 19.595, 99813.83, 23.75, 4.761, 126
2022-01-24 16:05:06, 696355500, 23.41, 19.268, 99826.06, 23.75, 4.761, 122
2022-01-24 16:10:04, 696355800, 23.66, 18.977, 99829.28, 23.75, 4.761, 122
2022-01-24 16:15:04, 696356100, 23.79, 18.914, 99839.02, 23.75, 4.761, 121
2022-01-24 16:20:04, 696356400, 23.86, 19.019, 99848.27, 23.75, 4.761, 122
2022-01-24 16:25:06, 696356700, 23.85, 19.097, 99841.30, 23.75, 4.761, 121
2022-01-24 16:30:06, 696357000, 23.95, 19.146, 99846.87, 24.00, 4.761, 126
2022-01-24 16:35:04, 696357300, 23.99, 19.215, 99837.59, 24.00, 4.761, 124
2022-01-24 16:40:06, 696357600, 24.03, 19.172, 99834.53, 24.00, 4.761, 124
2022-01-24 16:45:06, 696357900, 24.04, 19.194, 99818.44, 24.00, 4.761, 124
2022-01-24 16:50:06, 696358200, 24.07, 19.252, 99825.73, 24.00, 4.761, 126
2022-01-24 16:55:06, 696358500, 24.08, 19.274, 99837.06, 24.00, 4.761, 122
2022-01-24 17:00:06, 696358800, 23.39, 19.670, 99839.05, 24.00, 4.761, 122
2022-01-24 17:05:06, 696359100, 23.45, 19.875, 99845.06, 23.75, 4.761, 122
2022-01-24 17:10:04, 696359400, 23.87, 19.479, 99841.08, 24.00, 4.761, 124
2022-01-24 17:15:04, 696359700, 23.96, 19.427, 99833.79, 24.00, 4.761, 124
2022-01-24 17:20:06, 696360000, 24.09, 19.354, 99826.57, 24.00, 4.761, 127
2022-01-24 17:25:06, 696360300, 24.09, 19.365, 99820.56, 24.00, 4.761, 122
2022-01-24 17:30:04, 696360600, 24.20, 19.324, 99820.86, 24.00, 4.761, 124
2022-01-24 17:35:04, 696360900, 24.17, 19.401, 99823.59, 24.00, 4.761, 127
2022-01-24 17:40:10, 696361200, 23.65, 19.738, 99825.36, 24.00, 4.761, 127
2022-01-24 17:45:06, 696361500, 22.99, 20.324, 99848.59, 24.00, 4.761, 126
2022-01-24 17:50:06, 696361800, 22.71, 20.501, 99853.58, 23.75, 4.761, 127
2022-01-24 17:55:04, 696362100, 22.52, 20.660, 99865.50, 23.75, 4.761, 122
2022-01-24 18:00:04, 696362400, 22.40, 20.777, 99874.03, 23.50, 4.761, 121
2022-01-24 18:05:04, 696362700, 22.27, 21.027, 99874.95, 23.25, 4.761, 124
2022-01-24 18:10:04, 696363000, 22.16, 21.269, 99871.34, 23.25, 4.761, 124
2022-01-24 18:15:06, 696363300, 22.06, 21.319, 99873.64, 23.00, 4.761, 124
2022-01-24 18:20:06, 696363600, 21.94, 21.425, 99866.45, 23.00, 4.761, 124
2022-01-24 18:25:06, 696363900, 21.84, 21.521, 99861.36, 23.00, 4.761, 124
2022-01-24 18:30:04, 696364200, 22.04, 21.497, 99861.94, 23.00, 4.761, 129
2022-01-24 18:35:04, 696364500, 22.76, 21.062, 99868.58, 23.00, 4.761, 129
2022-01-24 18:40:04, 696364800, 22.19, 21.370, 99860.56, 23.00, 4.761, 126
2022-01-24 18:45:04, 696365100, 21.91, 21.669, 99863.95, 23.00, 4.761, 126
2022-01-24 18:50:04, 696365400, 21.71, 21.805, 99850.61, 22.75, 4.761, 127
2022-01-24 18:55:06, 696365700, 22.32, 21.577, 99856.59, 22.75, 4.761, 124
2022-01-24 19:00:06, 696366000, 22.64, 21.225, 99850.11, 22.75, 4.761, 122
2022-01-24 19:05:04, 696366300, 21.93, 21.659, 99838.24, 23.00, 4.761, 124
2022-01-24 19:10:06, 696366600, 21.67, 21.880, 99838.59, 22.75, 4.761, 127
2022-01-24 19:15:04, 696366900, 21.86, 21.924, 99832.25, 22.75, 4.761, 121
2022-01-24 19:20:04, 696367200, 22.61, 21.424, 99830.30, 22.75, 4.761, 127
2022-01-24 19:25:04, 696367500, 22.08, 21.722, 99832.53, 22.75, 4.761, 127
2022-01-24 19:30:06, 696367800, 21.87, 32.178, 99833.97, 22.75, 4.761, 124
2022-01-24 19:35:04, 696368100, 22.11, 36.497, 99823.67, 22.75, 4.761, 122
2022-01-24 19:40:04, 696368400, 23.52, 51.280, 99831.05, 23.00, 4.761, 119
2022-01-24 19:45:04, 696368700, 22.62, 40.529, 99837.09, 23.00, 4.761, 126
2022-01-24 19:50:04, 696369000, 22.20, 40.069, 99841.86, 23.00, 4.761, 127
2022-01-24 19:55:06, 696369300, 21.97, 39.683, 99849.34, 23.00, 4.761, 127
2022-01-24 20:00:04, 696369600, 22.68, 37.267, 99841.45, 22.75, 4.761, 126
2022-01-24 20:05:04, 696369900, 23.59, 32.938, 99825.83, 23.00, 4.761, 127
2022-01-24 20:10:04, 696370200, 22.44, 30.793, 99839.48, 23.25, 4.761, 124
2022-01-24 20:15:06, 696370500, 22.08, 30.379, 99851.86, 23.25, 4.761, 122
2022-01-24 20:20:04, 696370800, 22.21, 28.885, 99843.80, 23.00, 4.761, 129
2022-01-24 20:25:04, 696371100, 23.54, 26.458, 99810.31, 23.00, 4.761, 122
2022-01-24 20:30:06, 696371400, 22.89, 26.017, 99791.76, 23.25, 4.761, 122
2022-01-24 20:35:04, 696371700, 22.25, 26.047, 99804.78, 23.00, 4.761, 121
2022-01-24 20:40:04, 696372000, 22.01, 25.942, 99801.44, 23.00, 4.761, 122
2022-01-24 20:45:04, 696372300, 23.25, 24.753, 99793.08, 23.00, 4.761, 122
2022-01-24 20:50:04, 696372600, 23.40, 23.866, 99796.42, 23.25, 4.761, 124
2022-01-24 20:55:06, 696372900, 22.34, 24.401, 99801.19, 23.25, 4.761, 121
2022-01-24 21:00:04, 696373200, 22.05, 24.598, 99810.04, 23.00, 4.761, 127
2022-01-24 21:05:06, 696373500, 23.04, 23.870, 99807.80, 23.00, 4.761, 124
2022-01-24 21:10:04, 696373800, 23.70, 22.864, 99810.95, 23.25, 4.761, 126
2022-01-24 21:15:04, 696374100, 22.53, 23.608, 99817.39, 23.25, 4.761, 129
2022-01-24 21:20:06, 696374400, 22.13, 23.899, 99821.59, 23.25, 4.761, 124
2022-01-24 21:25:04, 696374700, 22.90, 23.482, 99819.92, 23.00, 4.761, 121
2022-01-24 21:30:06, 696375000, 23.86, 22.201, 99810.14, 23.25, 4.761, 124
2022-01-24 21:35:04, 696375300, 22.61, 23.166, 99812.51, 23.25, 4.761, 126
2022-01-24 21:40:06, 696375600, 22.17, 23.566, 99809.22, 23.25, 4.761, 127
2022-01-24 21:45:06, 696375900, 22.62, 23.434, 99805.45, 23.00, 4.761, 124
2022-01-24 21:50:04, 696376200, 23.86, 21.977, 99804.77, 23.25, 4.761, 121
2022-01-24 21:55:08, 696376500, 22.86, 22.710, 99820.85, 23.25, 4.761, 124
2022-01-24 22:00:04, 696376800, 22.29, 23.217, 99822.27, 23.00, 4.761, 122
2022-01-24 22:05:06, 696377100, 22.50, 23.261, 99818.38, 23.00, 4.761, 122
2022-01-24 22:10:06, 696377400, 23.78, 21.839, 99809.88, 23.25, 4.761, 129
2022-01-24 22:15:04, 696377700, 23.03, 22.383, 99816.59, 23.25, 4.761, 122
2022-01-24 22:20:04, 696378000, 22.31, 22.983, 99821.38, 23.25, 4.761, 124
2022-01-24 22:25:08, 696378300, 22.39, 23.009, 99814.40, 23.00, 4.761, 126
2022-01-24 22:30:06, 696378600, 23.62, 21.831, 99821.76, 23.00, 4.761, 126
2022-01-24 22:35:06, 696378900, 23.49, 21.881, 99828.22, 23.50, 4.761, 124
2022-01-24 22:40:06, 696379200, 22.46, 22.733, 99832.80, 23.25, 4.761, 124
2022-01-24 22:45:04, 696379500, 22.15, 22.975, 99825.41, 23.00, 4.761, 126
2022-01-24 22:50:04, 696379800, 23.39, 21.976, 99818.58, 23.00, 4.761, 127
2022-01-24 22:55:08, 696380100, 23.87, 21.350, 99820.61, 23.25, 4.761, 124
2022-01-24 23:00:04, 696380400, 22.55, 22.549, 99825.02, 23.25, 4.761, 122
2022-01-24 23:05:04, 696380700, 22.22, 22.833, 99816.98, 23.25, 4.761, 127
2022-01-24 23:10:06, 696381000, 23.34, 21.962, 99820.90, 23.25, 4.761, 129
2022-01-24 23:15:06, 696381300, 24.00, 21.177, 99814.33, 23.25, 4.761, 124
2022-01-24 23:20:04, 696381600, 22.63, 22.386, 99809.09, 23.25, 4.761, 122
2022-01-24 23:25:04, 696381900, 22.23, 22.812, 99803.53, 23.25, 4.761, 124
2022-01-24 23:30:04, 696382200, 23.10, 22.208, 99800.53, 23.00, 4.761, 124
2022-01-24 23:35:09, 696382500, 23.88, 21.250, 99790.52, 23.25, 4.761, 127
2022-01-24 23:40:06, 696382800, 22.66, 22.364, 99776.17, 23.25, 4.761, 122
2022-01-24 23:45:08, 696383100, 22.19, 22.820, 99783.75, 23.25, 4.761, 121
2022-01-24 23:50:06, 696383400, 23.21, 22.090, 99777.58, 23.25, 4.761, 124
2022-01-24 23:55:04, 696383700, 24.06, 21.123, 99774.66, 23.25, 4.761, 122
2022-01-25 00:00:06, 696384000, 22.79, 22.259, 99762.80, 23.50, 4.761, 129
2022-01-25 00:05:08, 696384300, 22.31, 22.737, 99754.16, 23.25, 4.761, 126
2022-01-25 00:10:06, 696384600, 22.91, 22.434, 99744.88, 23.00, 4.761, 122
2022-01-25 00:15:04, 696384900, 23.91, 21.284, 99739.54, 23.25, 4.761, 127
2022-01-25 00:20:04, 696385200, 22.88, 22.175, 99742.22, 23.50, 4.761, 121
2022-01-25 00:25:04, 696385500, 22.28, 22.836, 99742.48, 23.25, 4.761, 121
2022-01-25 00:30:04, 696385800, 22.91, 22.556, 99734.73, 23.00, 4.761, 122
2022-01-25 00:35:06, 696386100, 23.98, 21.288, 99725.58, 23.25, 4.761, 122
2022-01-25 00:40:04, 696386400, 22.92, 22.221, 99737.56, 23.50, 4.761, 122
2022-01-25 00:45:04, 696386700, 22.35, 22.852, 99743.23, 23.25, 4.761, 122
2022-01-25 00:50:06, 696387000, 22.68, 22.835, 99743.19, 23.00, 4.761, 124
2022-01-25 00:55:04, 696387300, 23.88, 21.462, 99733.39, 23.25, 4.761, 121
2022-01-25 01:00:04, 696387600, 23.06, 22.094, 99722.83, 23.50, 4.761, 126
2022-01-25 01:05:04, 696387900, 22.37, 22.875, 99726.86, 23.25, 4.761, 122
2022-01-25 01:10:04, 696388200, 22.66, 22.900, 99728.93, 23.25, 4.761, 124
2022-01-25 01:15:06, 696388500, 23.97, 21.444, 99720.23, 23.25, 4.761, 122
2022-01-25 01:20:04, 696388800, 23.18, 22.201, 99721.47, 23.50, 4.761, 124
2022-01-25 01:25:06, 696389100, 22.45, 22.879, 99721.00, 23.25, 4.761, 124
2022-01-25 01:30:06, 696389400, 22.48, 22.925, 99730.38, 23.25, 4.761, 124
2022-01-25 01:35:04, 696389700, 23.82, 21.661, 99721.54, 23.25, 4.761, 129
2022-01-25 01:40:06, 696390000, 23.39, 21.987, 99732.18, 23.25, 4.761, 126
2022-01-25 01:45:04, 696390300, 22.41, 22.955, 99732.50, 23.25, 4.761, 124
2022-01-25 01:50:04, 696390600, 22.44, 23.046, 99730.95, 23.00, 4.761, 126
2022-01-25 01:55:06, 696390900, 23.81, 21.772, 99723.10, 23.25, 4.761, 122
2022-01-25 02:00:04, 696391200, 23.73, 21.702, 99736.55, 23.50, 4.761, 122
2022-01-25 02:05:04, 696391500, 22.57, 22.885, 99738.33, 23.25, 4.761, 126
2022-01-25 02:10:06, 696391800, 22.33, 23.174, 99735.86, 23.00, 4.761, 122
2022-01-25 02:15:04, 696392100, 23.68, 22.002, 99747.98, 23.25, 4.761, 122
2022-01-25 02:20:06, 696392400, 23.94, 21.589, 99755.25, 23.50, 4.761, 121
2022-01-25 02:25:06, 696392700, 22.61, 22.898, 99759.22, 23.25, 4.761, 126
2022-01-25 02:30:04, 696393000, 22.31, 23.296, 99750.50, 23.25, 4.761, 126
2022-01-25 02:35:04, 696393300, 23.63, 22.134, 99755.15, 23.00, 4.761, 122
2022-01-25 02:40:04, 696393600, 24.07, 21.572, 99748.86, 23.25, 4.761, 124
2022-01-25 02:45:06, 696393900, 22.70, 22.858, 99761.14, 23.50, 4.761, 124
2022-01-25 02:50:06, 696394200, 22.26, 23.315, 99770.30, 23.25, 4.761, 126
2022-01-25 02:55:06, 696394500, 23.44, 22.393, 99771.61, 23.25, 4.761, 126
2022-01-25 03:00:06, 696394800, 24.12, 21.608, 99782.01, 23.25, 4.761, 124
2022-01-25 03:05:04, 696395100, 22.76, 22.860, 99783.19, 23.50, 4.761, 124
2022-01-25 03:10:06, 696395400, 22.30, 23.361, 99785.23, 23.25, 4.761, 127
2022-01-25 03:15:06, 696395700, 23.54, 22.353, 99785.08, 23.25, 4.761, 126
2022-01-25 03:20:06, 696396000, 24.11, 21.619, 99780.78, 23.50, 4.761, 126
2022-01-25 03:25:04, 696396300, 22.75, 22.850, 99773.64, 23.50, 4.761, 127
2022-01-25 03:30:04, 696396600, 22.31, 23.307, 99783.00, 23.25, 4.761, 124
2022-01-25 03:35:06, 696396900, 23.46, 22.404, 99783.93, 23.00, 4.761, 124
2022-01-25 03:40:06, 696397200, 24.16, 21.543, 99793.45, 23.25, 4.761, 124
2022-01-25 03:45:06, 696397500, 22.80, 22.740, 99785.75, 23.50, 4.761, 126
2022-01-25 03:50:06, 696397800, 22.36, 23.242, 99801.15, 23.25, 4.761, 124
2022-01-25 03:55:06, 696398100, 23.38, 22.468, 99795.25, 23.25, 4.761, 122
2022-01-25 04:00:04, 696398400, 24.18, 21.544, 99793.09, 23.25, 4.761, 126
2022-01-25 04:05:06, 696398700, 22.90, 22.734, 99790.13, 23.25, 4.761, 126
2022-01-25 04:10:04, 696399000, 22.35, 23.275, 99790.70, 23.25, 4.761, 122
2022-01-25 04:15:06, 696399300, 23.26, 22.675, 99791.45, 23.00, 4.761, 124
2022-01-25 04:20:06, 696399600, 24.18, 21.667, 99783.80, 23.25, 4.761, 126
2022-01-25 04:25:06, 696399900, 23.05, 22.618, 99781.13, 23.50, 4.761, 122
2022-01-25 04:30:06, 696400200, 22.39, 23.321, 99789.73, 23.25, 4.761, 124
2022-01-25 04:35:06, 696400500, 23.09, 23.001, 99782.15, 23.25, 4.761, 126
2022-01-25 04:40:06, 696400800, 24.11, 21.742, 99775.66, 23.25, 4.761, 122
2022-01-25 04:45:06, 696401100, 23.01, 22.661, 99779.64, 23.50, 4.761, 122
2022-01-25 04:50:08, 696401400, 22.41, 23.290, 99777.34, 23.25, 4.761, 126
2022-01-25 04:55:04, 696401700, 23.05, 23.032, 99777.03, 23.00, 4.761, 126
2022-01-25 05:00:04, 696402000, 24.12, 21.687, 99772.23, 23.25, 4.761, 126
2022-01-25 05:05:04, 696402300, 23.09, 22.486, 99772.38, 23.50, 4.761, 124
2022-01-25 05:10:04, 696402600, 22.40, 23.199, 99763.66, 23.25, 4.761, 124
2022-01-25 05:15:04, 696402900, 23.07, 22.877, 99764.47, 23.00, 4.761, 124
2022-01-25 05:20:04, 696403200, 24.08, 21.685, 99767.61, 23.25, 4.761, 122
2022-01-25 05:25:06, 696403500, 23.38, 22.132, 99764.81, 23.50, 4.761, 126
2022-01-25 05:30:04, 696403800, 22.49, 23.004, 99766.03, 23.25, 4.761, 124
2022-01-25 05:35:04, 696404100, 22.76, 23.106, 99769.13, 23.25, 4.761, 124
2022-01-25 05:40:06, 696404400, 24.06, 21.594, 99794.79, 23.25, 4.761, 130
2022-01-25 05:45:06, 696404700, 23.78, 21.671, 99801.44, 23.50, 4.761, 122
2022-01-25 05:50:06, 696405000, 22.64, 22.799, 99824.56, 23.50, 4.761, 127
2022-01-25 05:55:06, 696405300, 22.54, 22.950, 99834.56, 23.25, 4.761, 127
2022-01-25 06:00:04, 696405600, 23.92, 21.666, 99842.25, 23.25, 4.761, 129
2022-01-25 06:05:04, 696405900, 24.13, 21.295, 99837.05, 23.50, 4.761, 124
2022-01-25 06:10:06, 696406200, 22.67, 22.645, 99836.27, 23.25, 4.761, 129
2022-01-25 06:15:06, 696406500, 22.64, 22.754, 99845.42, 23.25, 4.761, 126
2022-01-25 06:20:04, 696406800, 23.89, 21.586, 99844.08, 23.25, 4.761, 124
2022-01-25 06:25:06, 696407100, 24.23, 21.109, 99852.14, 23.50, 4.761, 127
2022-01-25 06:30:06, 696407400, 22.70, 22.468, 99877.52, 23.25, 4.761, 126
2022-01-25 06:35:06, 696407700, 22.60, 22.630, 99898.67, 23.25, 4.761, 127
2022-01-25 06:40:06, 696408000, 23.91, 21.475, 99920.55, 23.25, 4.761, 124
2022-01-25 06:45:06, 696408300, 24.12, 21.138, 99916.61, 23.50, 4.761, 126
2022-01-25 06:50:06, 696408600, 22.70, 22.456, 99927.08, 23.25, 4.761, 130
2022-01-25 06:55:04, 696408900, 22.57, 22.639, 99942.04, 23.25, 4.761, 124
2022-01-25 07:00:04, 696409200, 23.95, 21.433, 99948.38, 23.25, 4.761, 124
2022-01-25 07:05:04, 696409500, 24.23, 21.064, 99945.14, 23.50, 4.761, 124
2022-01-25 07:10:06, 696409800, 22.74, 22.425, 99954.84, 23.50, 4.761, 127
2022-01-25 07:15:06, 696410100, 23.77, 21.726, 99954.28, 23.25, 4.761, 126
2022-01-25 07:20:06, 696410400, 24.42, 21.028, 99953.52, 23.50, 4.761, 129
2022-01-25 07:25:06, 696410700, 24.69, 20.783, 99971.28, 23.75, 4.761, 126
2022-01-25 07:30:06, 696411000, 24.88, 20.623, 99980.83, 23.75, 4.761, 124
2022-01-25 07:35:04, 696411300, 25.06, 20.474, 99993.19, 24.00, 4.761, 129
2022-01-25 07:40:06, 696411600, 25.13, 20.409, 99996.62, 24.00, 4.761, 127
2022-01-25 07:45:04, 696411900, 25.30, 20.316, 99991.16, 24.25, 4.761, 127
2022-01-25 07:50:04, 696412200, 25.34, 20.284, 100015.70, 24.25, 4.761, 124
2022-01-25 07:55:04, 696412500, 25.47, 20.189, 100010.16, 24.25, 4.761, 127
2022-01-25 08:00:04, 696412800, 25.54, 20.147, 100020.86, 24.25, 4.761, 126
2022-01-25 08:05:04, 696413100, 25.59, 20.115, 100042.67, 24.50, 4.761, 124
2022-01-25 08:10:06, 696413400, 24.85, 20.880, 100053.23, 24.25, 4.761, 124
2022-01-25 08:15:04, 696413700, 24.86, 20.982, 100070.47, 24.25, 4.761, 124
2022-01-25 08:20:06, 696414000, 24.95, 21.075, 100076.63, 24.25, 4.761, 117
2022-01-25 08:25:04, 696414300, 24.95, 21.076, 100091.05, 24.25, 4.761, 126
2022-01-25 08:30:06, 696414600, 24.96, 21.133, 100104.72, 24.25, 4.761, 126
2022-01-25 08:35:06, 696414900, 25.11, 21.072, 100101.51, 24.50, 4.761, 124
2022-01-25 08:40:06, 696415200, 25.12, 21.050, 100136.88, 24.25, 4.761, 122
2022-01-25 08:45:04, 696415500, 25.32, 20.970, 100170.40, 24.25, 4.761, 129
2022-01-25 08:50:04, 696415800, 25.35, 20.993, 100172.80, 24.50, 4.761, 126
2022-01-25 08:55:06, 696416100, 25.21, 21.188, 100186.81, 24.50, 4.761, 126
2022-01-25 09:00:04, 696416400, 24.73, 21.817, 100188.42, 24.50, 4.761, 121
2022-01-25 09:05:04, 696416700, 24.50, 22.446, 100199.09, 24.25, 4.761, 122
2022-01-25 09:10:06, 696417000, 25.09, 21.723, 100200.61, 24.25, 4.761, 129
2022-01-25 09:15:04, 696417300, 25.20, 21.503, 100211.45, 24.50, 4.761, 126
2022-01-25 09:20:06, 696417600, 25.33, 21.318, 100208.93, 24.50, 4.761, 121
2022-01-25 09:25:04, 696417900, 25.44, 21.166, 100211.38, 24.50, 4.761, 130
2022-01-25 09:30:06, 696418200, 25.52, 21.058, 100221.56, 24.50, 4.761, 122
2022-01-25 09:35:04, 696418500, 25.54, 21.048, 100219.12, 24.50, 4.761, 124
2022-01-25 09:40:04, 696418800, 25.55, 21.003, 100223.74, 24.50, 4.761, 122
2022-01-25 09:45:06, 696419100, 25.42, 21.131, 100227.50, 24.75, 4.761, 122
2022-01-25 09:50:04, 696419400, 24.51, 22.199, 100244.66, 24.50, 4.761, 126
2022-01-25 09:55:04, 696419700, 25.20, 21.347, 100245.99, 24.50, 4.761, 124
2022-01-25 10:00:06, 696420000, 25.35, 21.173, 100233.59, 24.50, 4.761, 124
2022-01-25 10:05:06, 696420300, 25.59, 21.004, 100238.56, 24.50, 4.761, 124
2022-01-25 10:10:04, 696420600, 25.62, 20.973, 100248.49, 24.75, 4.761, 121
2022-01-25 10:15:06, 696420900, 25.63, 20.928, 100256.51, 24.75, 4.761, 122
2022-01-25 10:20:06, 696421200, 24.58, 22.023, 100262.98, 24.75, 4.761, 124
2022-01-25 10:25:06, 696421500, 25.04, 21.642, 100267.79, 24.50, 4.761, 124
2022-01-25 10:30:04, 696421800, 25.48, 21.157, 100272.94, 24.50, 4.761, 124
2022-01-25 10:35:06, 696422100, 25.54, 21.069, 100281.67, 24.50, 4.761, 124
2022-01-25 10:40:06, 696422400, 25.73, 20.921, 100287.78, 24.75, 4.761, 127
2022-01-25 10:45:06, 696422700, 25.64, 20.974, 100295.61, 24.75, 4.761, 122
2022-01-25 10:50:06, 696423000, 24.58, 22.001, 100310.27, 24.75, 4.761, 119
2022-01-25 10:55:06, 696423300, 25.19, 21.458, 100302.01, 24.50, 4.761, 124
2022-01-25 11:00:04, 696423600, 24.93, 26.932, 100302.48, 24.50, 4.761, 124
2022-01-25 11:05:06, 696423900, 24.54, 32.280, 100304.58, 24.50, 4.761, 124
2022-01-25 11:10:04, 696424200, 23.74, 25.440, 100300.23, 24.50, 4.761, 126
2022-01-25 11:15:06, 696424500, 23.29, 26.364, 100295.14, 24.25, 4.761, 121
2022-01-25 11:20:04, 696424800, 23.97, 29.424, 100294.72, 24.25, 4.761, 126
2022-01-25 11:25:06, 696425100, 24.09, 30.002, 100292.02, 24.25, 4.761, 126
2022-01-25 11:30:04, 696425400, 24.06, 29.374, 100288.40, 24.00, 4.761, 130
2022-01-25 11:35:04, 696425700, 22.93, 25.339, 100299.05, 24.00, 4.761, 122
2022-01-25 11:40:06, 696426000, 23.34, 27.764, 100297.38, 23.75, 4.761, 127
2022-01-25 11:45:04, 696426300, 23.96, 26.001, 100281.25, 23.75, 4.761, 124
2022-01-25 11:50:04, 696426600, 23.83, 25.646, 100275.76, 23.75, 4.761, 127
2022-01-25 11:55:04, 696426900, 23.99, 26.237, 100274.41, 24.00, 4.761, 130
2022-01-25 12:00:06, 696427200, 23.92, 26.133, 100271.58, 24.00, 4.761, 126
2022-01-25 12:05:04, 696427500, 24.03, 25.849, 100265.72, 24.00, 4.761, 124
2022-01-25 12:10:06, 696427800, 23.31, 24.521, 100271.75, 24.00, 4.761, 129
2022-01-25 12:15:05, 696428100, 23.00, 24.795, 100264.17, 23.75, 4.761, 124
2022-01-25 12:20:10, 696428400, 23.87, 24.373, 100265.19, 23.75, 4.761, 119
2022-01-25 12:25:04, 696428700, 23.59, 24.414, 100263.47, 23.75, 4.761, 129
2022-01-25 12:30:06, 696429000, 23.83, 24.113, 100267.05, 23.75, 4.761, 127
2022-01-25 12:35:04, 696429300, 23.89, 24.161, 100268.20, 24.00, 4.761, 124
2022-01-25 12:40:06, 696429600, 23.93, 24.365, 100262.52, 24.00, 4.761, 122
2022-01-25 12:45:04, 696429900, 22.84, 24.183, 100265.50, 24.00, 4.761, 124
2022-01-25 12:50:04, 696430200, 23.17, 24.323, 100275.64, 23.75, 4.761, 127
2022-01-25 12:55:06, 696430500, 23.64, 24.081, 100272.13, 23.75, 4.761, 127
2022-01-25 13:00:06, 696430800, 23.82, 23.643, 100268.77, 23.75, 4.761, 124
2022-01-25 13:05:04, 696431100, 23.88, 23.770, 100274.62, 23.75, 4.761, 124
2022-01-25 13:10:11, 696431400, 23.86, 23.914, 100284.41, 23.75, 4.761, 121
2022-01-25 13:15:26, 696431700, 23.00, 23.745, 100287.59, 23.75, 4.761, 121
2022-01-25 13:20:39, 696432000, 23.09, 24.085, 100288.36, 23.75, 4.761, 127
2022-01-25 13:25:05, 696432300, 23.57, 23.630, 100284.57, 23.75, 4.761, 121
2022-01-25 13:30:06, 696432600, 23.87, 23.310, 100288.05, 23.75, 4.761, 124
2022-01-25 13:35:04, 696432900, 23.94, 23.807, 100306.00, 23.75, 4.761, 124
2022-01-25 13:40:04, 696433200, 24.09, 23.691, 100301.48, 23.75, 4.761, 122
2022-01-25 13:45:04, 696433500, 24.21, 23.652, 100303.81, 24.00, 4.761, 117
2022-01-25 13:50:04, 696433800, 24.33, 23.961, 100306.91, 24.00, 4.761, 121
2022-01-25 13:55:04, 696434100, 23.57, 23.652, 100314.58, 24.00, 4.761, 122
2022-01-25 14:00:04, 696434400, 23.70, 23.928, 100321.09, 23.75, 4.761, 127
2022-01-25 14:05:06, 696434700, 24.23, 23.709, 100326.25, 23.75, 4.761, 122
2022-01-25 14:10:04, 696435000, 24.29, 23.623, 100325.47, 24.00, 4.761, 124
2022-01-25 14:15:04, 696435300, 24.38, 23.493, 100326.91, 24.00, 4.761, 126
2022-01-25 14:20:06, 696435600, 24.52, 23.053, 100328.25, 24.00, 4.761, 124
2022-01-25 14:25:04, 696435900, 23.88, 23.020, 100340.14, 24.00, 4.761, 126
2022-01-25 14:30:06, 696436200, 23.63, 23.442, 100340.08, 24.00, 4.761, 122
2022-01-25 14:35:04, 696436500, 24.22, 23.417, 100341.80, 24.00, 4.761, 126
2022-01-25 14:40:06, 696436800, 24.39, 23.136, 100345.75, 24.00, 4.761, 124
2022-01-25 14:45:06, 696437100, 24.53, 22.851, 100357.63, 24.00, 4.761, 127
2022-01-25 14:50:04, 696437400, 24.31, 22.716, 100357.89, 24.00, 4.761, 126
2022-01-25 14:55:04, 696437700, 23.41, 23.063, 100359.02, 24.00, 4.761, 124
2022-01-25 15:00:06, 696438000, 24.08, 23.063, 100360.81, 24.00, 4.761, 121
2022-01-25 15:05:04, 696438300, 24.31, 22.918, 100376.77, 24.00, 4.761, 122
2022-01-25 15:10:04, 696438600, 24.44, 22.476, 100387.27, 24.00, 4.761, 126
2022-01-25 15:15:04, 696438900, 24.58, 22.214, 100382.63, 24.00, 4.761, 126
2022-01-25 15:20:06, 696439200, 23.63, 22.357, 100399.44, 24.00, 4.761, 130
2022-01-25 15:25:06, 696439500, 23.78, 22.264, 100392.31, 24.00, 4.761, 124
2022-01-25 15:30:04, 696439800, 24.29, 22.188, 100411.20, 24.00, 4.761, 121
2022-01-25 15:35:06, 696440100, 24.41, 22.149, 100412.77, 24.00, 4.761, 122
2022-01-25 15:40:04, 696440400, 24.49, 21.984, 100425.30, 24.00, 4.761, 121
2022-01-25 15:45:06, 696440700, 23.89, 21.597, 100428.41, 24.00, 4.761, 124
2022-01-25 15:50:04, 696441000, 23.56, 22.096, 100437.86, 24.00, 4.761, 126
2022-01-25 15:55:06, 696441300, 24.20, 22.038, 100451.05, 24.00, 4.761, 127
2022-01-25 16:00:04, 696441600, 24.30, 21.976, 100450.97, 24.00, 4.761, 122
2022-01-25 16:05:04, 696441900, 24.38, 21.767, 100472.65, 24.00, 4.761, 127
2022-01-25 16:10:06, 696442200, 24.37, 21.811, 100477.09, 24.25, 4.761, 122
2022-01-25 16:15:04, 696442500, 23.39, 21.484, 100486.23, 24.00, 4.761, 127
2022-01-25 16:20:04, 696442800, 23.80, 21.861, 100494.58, 24.00, 4.761, 126
2022-01-25 16:25:04, 696443100, 24.11, 21.653, 100499.90, 24.00, 4.761, 124
2022-01-25 16:30:04, 696443400, 24.24, 21.524, 100512.89, 24.00, 4.761, 126
2022-01-25 16:35:04, 696443700, 24.33, 21.417, 100526.14, 24.00, 4.761, 124
2022-01-25 16:40:04, 696444000, 24.36, 21.451, 100530.39, 24.00, 4.761, 127
2022-01-25 16:45:04, 696444300, 23.46, 21.084, 100532.16, 24.00, 4.761, 127
2022-01-25 16:50:04, 696444600, 23.93, 21.454, 100537.77, 24.00, 4.761, 121
2022-01-25 16:55:06, 696444900, 24.16, 21.420, 100544.31, 24.00, 4.761, 124
2022-01-25 17:00:06, 696445200, 24.24, 21.043, 100549.08, 24.00, 4.761, 127
2022-01-25 17:05:06, 696445500, 24.35, 20.969, 100557.05, 24.00, 4.761, 126
2022-01-25 17:10:06, 696445800, 24.34, 21.115, 100554.47, 24.25, 4.761, 126
2022-01-25 17:15:06, 696446100, 23.73, 20.357, 100572.05, 24.25, 4.761, 126
2022-01-25 17:20:06, 696446400, 23.67, 20.758, 100579.94, 24.00, 4.761, 124
2022-01-25 17:25:07, 696446700, 24.04, 20.697, 100597.39, 24.00, 4.761, 126
2022-01-25 17:30:04, 696447000, 24.20, 20.693, 100607.70, 24.00, 4.761, 127
2022-01-25 17:35:06, 696447300, 24.28, 20.775, 100619.06, 24.25, 4.761, 126
2022-01-25 17:40:06, 696447600, 23.72, 20.110, 100623.16, 24.00, 4.761, 124
2022-01-25 17:45:06, 696447900, 23.09, 20.508, 100624.31, 24.00, 4.761, 129
2022-01-25 17:50:06, 696448200, 22.82, 20.696, 100646.80, 23.75, 4.761, 124
2022-01-25 17:55:06, 696448500, 22.63, 20.743, 100651.31, 23.75, 4.761, 127
2022-01-25 18:00:06, 696448800, 22.51, 20.916, 100660.16, 23.50, 4.761, 121
2022-01-25 18:05:04, 696449100, 22.41, 20.911, 100668.45, 23.50, 4.761, 130
2022-01-25 18:10:04, 696449400, 22.29, 20.995, 100680.45, 23.25, 4.761, 129
2022-01-25 18:15:04, 696449700, 22.18, 21.023, 100686.06, 23.25, 4.761, 122
2022-01-25 18:20:06, 696450000, 22.06, 21.063, 100696.66, 23.00, 4.761, 126
2022-01-25 18:25:04, 696450300, 21.99, 21.093, 100702.24, 23.00, 4.761, 129
2022-01-25 18:30:04, 696450600, 22.15, 20.989, 100715.98, 23.00, 4.761, 121
2022-01-25 18:35:04, 696450900, 22.86, 20.631, 100721.89, 23.00, 4.761, 124
2022-01-25 18:40:04, 696451200, 22.26, 20.659, 100735.34, 23.00, 4.761, 124
2022-01-25 18:45:08, 696451500, 21.95, 20.801, 100752.16, 23.00, 4.761, 121
2022-01-25 18:50:06, 696451800, 21.87, 20.942, 100759.10, 22.75, 4.761, 129
2022-01-25 18:55:06, 696452100, 22.53, 20.738, 100762.91, 23.00, 4.761, 127
2022-01-25 19:00:04, 696452400, 22.60, 20.396, 100763.26, 23.00, 4.761, 127
2022-01-25 19:05:10, 696452700, 22.02, 20.715, 100783.68, 23.00, 4.761, 121
2022-01-25 19:10:04, 696453000, 21.86, 20.864, 100789.36, 22.75, 4.761, 127
2022-01-25 19:15:04, 696453300, 22.25, 20.759, 100791.39, 22.75, 4.761, 127
2022-01-25 19:20:04, 696453600, 22.86, 20.653, 100792.16, 23.00, 4.761, 130
2022-01-25 19:25:04, 696453900, 22.06, 20.494, 100796.70, 23.00, 4.761, 126
2022-01-25 19:30:06, 696454200, 21.83, 20.706, 100801.86, 23.00, 4.761, 129
2022-01-25 19:35:04, 696454500, 22.10, 20.696, 100800.38, 22.75, 4.761, 124
2022-01-25 19:40:04, 696454800, 22.80, 20.404, 100807.59, 22.75, 4.761, 124
2022-01-25 19:45:06, 696455100, 22.24, 20.278, 100816.83, 23.00, 4.761, 126
2022-01-25 19:50:06, 696455400, 21.83, 20.517, 100825.84, 22.75, 4.761, 124
2022-01-25 19:55:06, 696455700, 21.89, 20.608, 100831.65, 22.75, 4.761, 122
2022-01-25 20:00:06, 696456000, 22.57, 20.439, 100837.49, 22.75, 4.761, 129
2022-01-25 20:05:04, 696456300, 22.51, 20.090, 100844.63, 23.00, 4.761, 127
2022-01-25 20:10:04, 696456600, 21.88, 20.318, 100848.48, 22.75, 4.761, 129
2022-01-25 20:15:04, 696456900, 21.82, 20.427, 100845.89, 22.75, 4.761, 124
2022-01-25 20:20:06, 696457200, 22.57, 20.182, 100856.48, 22.75, 4.761, 124
2022-01-25 20:25:04, 696457500, 22.72, 20.133, 100858.77, 23.00, 4.761, 124
2022-01-25 20:30:04, 696457800, 21.97, 20.099, 100854.82, 22.75, 4.761, 127
2022-01-25 20:35:06, 696458100, 21.82, 20.192, 100866.48, 22.75, 4.761, 122
2022-01-25 20:40:04, 696458400, 22.53, 20.292, 100878.26, 22.75, 4.761, 122
2022-01-25 20:45:04, 696458700, 22.80, 20.069, 100883.45, 23.00, 4.761, 122
2022-01-25 20:50:06, 696459000, 21.96, 19.953, 100884.68, 23.00, 4.761, 129
2022-01-25 20:55:04, 696459300, 21.81, 20.125, 100893.86, 22.75, 4.761, 122
2022-01-25 21:00:04, 696459600, 22.52, 20.090, 100905.42, 22.75, 4.761, 126
2022-01-25 21:05:04, 696459900, 22.81, 19.913, 100912.78, 23.00, 4.761, 122
2022-01-25 21:10:04, 696460200, 22.04, 19.700, 100919.78, 23.00, 4.761, 127
2022-01-25 21:15:06, 696460500, 21.72, 19.831, 100934.86, 22.75, 4.761, 122
2022-01-25 21:20:06, 696460800, 22.38, 19.928, 100931.90, 22.75, 4.761, 119
2022-01-25 21:25:06, 696461100, 22.77, 19.564, 100935.73, 22.75, 4.761, 129
2022-01-25 21:30:04, 696461400, 22.18, 19.427, 100942.92, 23.00, 4.761, 124
2022-01-25 21:35:04, 696461700, 21.69, 19.729, 100946.41, 22.75, 4.761, 129
2022-01-25 21:40:06, 696462000, 22.36, 19.838, 100953.50, 22.75, 4.761, 126
2022-01-25 21:45:06, 696462300, 22.74, 19.854, 100957.03, 22.75, 4.761, 124
2022-01-25 21:50:04, 696462600, 22.38, 19.291, 100968.14, 22.75, 4.761, 127
2022-01-25 21:55:04, 696462900, 21.83, 19.657, 100976.19, 22.75, 4.761, 124
2022-01-25 22:00:06, 696463200, 22.12, 19.748, 100952.15, 22.75, 4.761, 127
2022-01-25 22:05:06, 696463500, 22.63, 19.727, 100967.47, 22.75, 4.761, 124
2022-01-25 22:10:04, 696463800, 22.65, 19.447, 100974.52, 22.75, 4.761, 121
2022-01-25 22:15:04, 696464100, 21.90, 19.649, 100979.31, 22.75, 4.761, 126
2022-01-25 22:20:04, 696464400, 21.97, 19.887, 100984.22, 22.75, 4.761, 127
2022-01-25 22:25:06, 696464700, 22.59, 19.613, 100980.72, 22.75, 4.761, 127
2022-01-25 22:30:06, 696465000, 22.70, 19.606, 100985.30, 22.75, 4.761, 124
2022-01-25 22:35:06, 696465300, 21.89, 19.648, 100991.55, 22.75, 4.761, 121
2022-01-25 22:40:04, 696465600, 21.93, 19.718, 101002.13, 22.50, 4.761, 122
2022-01-25 22:45:06, 696465900, 22.58, 19.512, 100999.11, 22.75, 4.761, 127
2022-01-25 22:50:06, 696466200, 22.71, 19.395, 100998.67, 22.75, 4.761, 124
2022-01-25 22:55:04, 696466500, 21.98, 19.240, 101003.70, 22.75, 4.761, 124
2022-01-25 23:00:04, 696466800, 21.83, 19.434, 101011.91, 22.75, 4.761, 126
2022-01-25 23:05:04, 696467100, 22.52, 19.353, 101013.05, 22.75, 4.761, 126
2022-01-25 23:10:06, 696467400, 22.67, 19.203, 101003.39, 22.75, 4.761, 124
2022-01-25 23:15:04, 696467700, 22.09, 18.943, 100989.41, 22.75, 4.761, 122
2022-01-25 23:20:06, 696468000, 21.64, 19.236, 100975.48, 22.75, 4.761, 127
2022-01-25 23:25:04, 696468300, 22.38, 19.234, 100982.70, 22.75, 4.761, 124
2022-01-25 23:30:04, 696468600, 22.62, 19.100, 101007.47, 22.75, 4.761, 122
2022-01-25 23:35:06, 696468900, 22.38, 18.665, 101014.63, 22.75, 4.761, 124
2022-01-25 23:40:06, 696469200, 21.73, 18.905, 101017.41, 22.75, 4.761, 127
2022-01-25 23:45:06, 696469500, 22.17, 19.081, 101009.89, 22.75, 4.761, 124
2022-01-25 23:50:06, 696469800, 22.60, 18.741, 101006.52, 22.75, 4.761, 122
2022-01-25 23:55:04, 696470100, 22.41, 18.365, 101008.01, 22.75, 4.761, 124
2022-01-26 00:00:04, 696470400, 21.74, 18.627, 101014.79, 22.75, 4.761, 122
2022-01-26 00:05:06, 696470700, 22.15, 18.801, 101027.91, 22.75, 4.761, 124
2022-01-26 00:10:06, 696471000, 22.55, 18.471, 101032.96, 22.75, 4.761, 126
2022-01-26 00:15:04, 696471300, 22.64, 18.475, 101035.58, 22.75, 4.761, 124
2022-01-26 00:20:06, 696471600, 21.78, 18.438, 101048.02, 22.75, 4.761, 127
2022-01-26 00:25:06, 696471900, 21.96, 18.603, 101055.23, 22.75, 4.761, 126
2022-01-26 00:30:06, 696472200, 22.51, 18.458, 101062.49, 22.75, 4.761, 127
2022-01-26 00:35:06, 696472500, 22.66, 18.219, 101071.36, 22.75, 4.761, 130
2022-01-26 00:40:06, 696472800, 22.00, 17.979, 101069.02, 22.75, 4.761, 122
2022-01-26 00:45:04, 696473100, 21.68, 18.323, 101063.89, 22.75, 4.761, 121
2022-01-26 00:50:06, 696473400, 22.30, 18.304, 101067.91, 22.75, 4.761, 126
2022-01-26 00:55:04, 696473700, 22.58, 18.081, 101073.88, 22.75, 4.761, 124
2022-01-26 01:00:06, 696474000, 22.14, 17.772, 101089.58, 22.75, 4.761, 121
2022-01-26 01:05:06, 696474300, 21.63, 18.021, 101089.49, 22.75, 4.761, 129
2022-01-26 01:10:06, 696474600, 22.25, 18.157, 101092.48, 22.75, 4.761, 126
2022-01-26 01:15:04, 696474900, 22.55, 18.035, 101108.05, 22.75, 4.761, 126
2022-01-26 01:20:06, 696475200, 22.56, 17.744, 101111.23, 22.75, 4.761, 129
2022-01-26 01:25:04, 696475500, 21.72, 17.744, 101128.30, 22.75, 4.761, 124
2022-01-26 01:30:06, 696475800, 21.92, 17.887, 101134.02, 22.75, 4.761, 127
2022-01-26 01:35:06, 696476100, 22.51, 17.844, 101141.68, 22.75, 4.761, 127
2022-01-26 01:40:10, 696476400, 22.60, 17.690, 101155.28, 22.75, 4.761, 127
2022-01-26 01:45:06, 696476700, 21.75, 17.611, 101166.23, 22.75, 4.761, 121
2022-01-26 01:50:06, 696477000, 21.74, 17.734, 101176.52, 22.75, 4.761, 127
2022-01-26 01:55:04, 696477300, 22.42, 17.772, 101170.14, 22.75, 4.761, 126
2022-01-26 02:00:06, 696477600, 22.58, 17.433, 101176.55, 22.75, 4.761, 127
2022-01-26 02:05:06, 696477900, 22.23, 17.161, 101177.80, 22.75, 4.761, 124
2022-01-26 02:10:06, 696478200, 21.56, 17.448, 101183.84, 22.75, 4.761, 126
2022-01-26 02:15:06, 696478500, 22.17, 17.662, 101192.83, 22.75, 4.761, 124
2022-01-26 02:20:04, 696478800, 22.53, 17.408, 101201.38, 22.75, 4.761, 126
2022-01-26 02:25:04, 696479100, 22.60, 17.321, 101204.75, 22.75, 4.761, 127
2022-01-26 02:30:06, 696479400, 21.83, 17.258, 101203.41, 22.75, 4.761, 124
2022-01-26 02:35:04, 696479700, 21.72, 17.511, 101207.53, 22.75, 4.761, 126
2022-01-26 02:40:06, 696480000, 22.31, 17.366, 101221.97, 22.75, 4.761, 126
2022-01-26 02:45:06, 696480300, 22.49, 17.228, 101223.28, 22.75, 4.761, 124
2022-01-26 02:50:04, 696480600, 22.22, 16.927, 101231.16, 22.75, 4.761, 124
2022-01-26 02:55:06, 696480900, 21.58, 17.192, 101234.10, 22.75, 4.761, 129
2022-01-26 03:00:04, 696481200, 22.23, 17.296, 101233.48, 22.50, 4.761, 129
2022-01-26 03:05:04, 696481500, 22.49, 16.981, 101236.33, 22.75, 4.761, 126
2022-01-26 03:10:04, 696481800, 22.55, 16.895, 101239.00, 22.75, 4.761, 124
2022-01-26 03:15:04, 696482100, 21.68, 17.040, 101246.34, 22.75, 4.761, 127
2022-01-26 03:20:06, 696482400, 21.85, 17.191, 101263.66, 22.75, 4.761, 122
2022-01-26 03:25:04, 696482700, 22.40, 17.102, 101264.91, 22.50, 4.761, 127
2022-01-26 03:30:06, 696483000, 22.49, 16.938, 101261.27, 22.75, 4.761, 122
2022-01-26 03:35:04, 696483300, 21.94, 16.972, 101271.67, 22.75, 4.761, 127
2022-01-26 03:40:04, 696483600, 21.69, 17.219, 101274.66, 22.75, 4.761, 124
2022-01-26 03:45:06, 696483900, 22.36, 17.189, 101271.89, 22.75, 4.761, 122
2022-01-26 03:50:06, 696484200, 22.50, 17.016, 101263.67, 22.75, 4.761, 126
2022-01-26 03:55:06, 696484500, 22.57, 16.996, 101262.55, 22.75, 4.761, 124
2022-01-26 04:00:04, 696484800, 21.75, 17.132, 101266.92, 22.75, 4.761, 126
2022-01-26 04:05:04, 696485100, 21.73, 17.288, 101271.41, 22.75, 4.761, 122
2022-01-26 04:10:04, 696485400, 22.36, 17.233, 101274.37, 22.75, 4.761, 121
2022-01-26 04:15:08, 696485700, 22.51, 17.004, 101277.38, 22.75, 4.761, 124
2022-01-26 04:20:04, 696486000, 22.45, 16.891, 101282.95, 22.75, 4.761, 122
2022-01-26 04:25:04, 696486300, 21.54, 17.313, 101284.72, 22.75, 4.761, 124
2022-01-26 04:30:09, 696486600, 22.07, 17.379, 101291.83, 22.50, 4.761, 124
2022-01-26 04:35:06, 696486900, 22.45, 17.260, 101304.55, 22.75, 4.761, 124
2022-01-26 04:40:04, 696487200, 22.50, 17.071, 101309.70, 22.75, 4.761, 126
2022-01-26 04:45:03, 696487500, 22.27, 16.929, 101310.70, 22.75, 4.761, 126
2022-01-26 04:50:06, 696487800, 21.56, 17.292, 101309.48, 22.75, 4.761, 124
2022-01-26 04:55:04, 696488100, 22.20, 17.306, 101295.81, 22.50, 4.761, 122
2022-01-26 05:00:04, 696488400, 22.46, 17.126, 101299.91, 22.75, 4.761, 122
2022-01-26 05:05:04, 696488700, 22.53, 17.062, 101303.36, 22.75, 4.761, 126
2022-01-26 05:10:06, 696489000, 22.03, 17.064, 101303.52, 22.75, 4.761, 124
2022-01-26 05:15:04, 696489300, 21.67, 17.386, 101311.85, 22.75, 4.761, 124
2022-01-26 05:20:04, 696489600, 22.30, 17.344, 101307.69, 22.50, 4.761, 126
2022-01-26 05:25:04, 696489900, 22.46, 17.182, 101311.31, 22.75, 4.761, 122
2022-01-26 05:30:04, 696490200, 22.56, 17.052, 101311.81, 22.75, 4.761, 129
2022-01-26 05:35:06, 696490500, 21.78, 17.189, 101319.27, 22.75, 4.761, 127
2022-01-26 05:40:03, 696490800, 21.79, 17.413, 101322.08, 22.75, 4.761, 124
2022-01-26 05:45:06, 696491100, 22.31, 17.198, 101332.02, 22.50, 4.761, 124
2022-01-26 05:50:04, 696491400, 22.45, 17.125, 101339.12, 22.75, 4.761, 121
2022-01-26 05:55:06, 696491700, 22.55, 17.073, 101343.67, 22.75, 4.761, 126
2022-01-26 06:00:06, 696492000, 21.86, 17.058, 101355.27, 22.75, 4.761, 124
2022-01-26 06:05:04, 696492300, 21.82, 17.336, 101370.93, 22.50, 4.761, 122
2022-01-26 06:10:06, 696492600, 22.35, 17.155, 101381.97, 22.50, 4.761, 127
2022-01-26 06:15:05, 696492900, 22.50, 16.993, 101386.09, 22.75, 4.761, 124
2022-01-26 06:20:06, 696493200, 22.60, 16.964, 101394.05, 22.75, 4.761, 124
2022-01-26 06:25:06, 696493500, 21.80, 17.067, 101406.03, 22.75, 4.761, 126
2022-01-26 06:30:04, 696493800, 21.66, 17.218, 101420.50, 22.50, 4.761, 121
2022-01-26 06:35:04, 696494100, 22.33, 17.143, 101425.42, 22.50, 4.761, 126
2022-01-26 06:40:04, 696494400, 22.44, 17.014, 101434.61, 22.50, 4.761, 129
2022-01-26 06:45:06, 696494700, 22.51, 16.949, 101445.88, 22.75, 4.761, 122
2022-01-26 06:50:06, 696495000, 22.44, 16.867, 101450.05, 22.75, 4.761, 124
2022-01-26 06:55:06, 696495300, 21.60, 17.126, 101461.89, 22.75, 4.761, 129
2022-01-26 07:00:06, 696495600, 22.08, 17.155, 101470.95, 22.75, 4.761, 127
2022-01-26 07:05:06, 696495900, 22.42, 17.046, 101476.02, 22.50, 4.761, 127
2022-01-26 07:10:04, 696496200, 22.44, 16.879, 101479.32, 22.75, 4.761, 124
2022-01-26 07:15:06, 696496500, 22.51, 16.870, 101486.31, 22.75, 4.761, 124
2022-01-26 07:20:04, 696496800, 22.61, 16.740, 101495.91, 22.75, 4.761, 122
2022-01-26 07:25:04, 696497100, 22.56, 16.738, 101503.41, 22.75, 4.761, 126
2022-01-26 07:30:06, 696497400, 22.63, 16.685, 101506.23, 22.75, 4.761, 124
2022-01-26 07:35:04, 696497700, 22.67, 16.675, 101520.41, 22.75, 4.761, 127
2022-01-26 07:40:04, 696498000, 22.66, 16.697, 101521.70, 22.75, 4.761, 127
2022-01-26 07:45:04, 696498300, 22.73, 16.555, 101530.55, 22.75, 4.761, 122
2022-01-26 07:50:04, 696498600, 22.73, 16.600, 101542.39, 23.00, 4.761, 124
2022-01-26 07:55:04, 696498900, 22.91, 16.236, 101544.84, 23.00, 4.761, 122
2022-01-26 08:00:04, 696499200, 23.07, 16.007, 101552.97, 23.00, 4.761, 122
2022-01-26 08:05:04, 696499500, 23.12, 15.997, 101556.86, 23.00, 4.761, 122
2022-01-26 08:10:04, 696499800, 23.38, 20.577, 101562.91, 23.00, 4.761, 122
2022-01-26 08:15:06, 696500100, 23.39, 25.375, 101574.67, 23.25, 4.761, 122
2022-01-26 08:20:04, 696500400, 23.54, 22.117, 101584.48, 23.25, 4.761, 122
2022-01-26 08:25:06, 696500700, 23.66, 19.861, 101584.45, 23.25, 4.761, 124
2022-01-26 08:30:06, 696501000, 23.67, 23.780, 101586.56, 23.25, 4.761, 124
2022-01-26 08:35:06, 696501300, 23.80, 19.767, 101596.96, 23.50, 4.761, 122
2022-01-26 08:40:04, 696501600, 23.61, 27.534, 101604.17, 23.50, 4.761, 124
2022-01-26 08:45:10, 696501900, 23.77, 19.138, 101597.77, 23.50, 4.761, 122
2022-01-26 08:50:10, 696502200, 23.79, 19.486, 101601.28, 23.50, 4.761, 127
2022-01-26 08:55:10, 696502500, 23.93, 16.880, 101606.07, 23.50, 4.761, 124
2022-01-26 09:00:08, 696502800, 23.93, 23.459, 101617.18, 23.50, 4.761, 126
2022-01-26 09:05:03, 696503100, 23.74, 18.924, 101623.94, 23.75, 4.761, 122
2022-01-26 09:10:10, 696503400, 23.87, 19.243, 101622.27, 23.50, 4.761, 124
2022-01-26 09:15:04, 696503700, 23.89, 18.885, 101624.56, 23.50, 4.761, 126
2022-01-26 09:20:04, 696504000, 24.00, 16.557, 101625.09, 23.75, 4.761, 129
2022-01-26 09:25:04, 696504300, 24.03, 16.860, 101624.77, 23.75, 4.761, 124
2022-01-26 09:30:04, 696504600, 23.88, 18.302, 101636.16, 23.75, 4.761, 122
2022-01-26 09:35:04, 696504900, 23.99, 17.140, 101633.11, 23.75, 4.761, 124
2022-01-26 09:40:03, 696505200, 24.07, 16.100, 101635.59, 23.75, 4.761, 127
2022-01-26 09:45:04, 696505500, 24.11, 15.629, 101634.82, 23.75, 4.761, 127
2022-01-26 09:50:04, 696505800, 24.21, 15.161, 101635.34, 23.75, 4.761, 121
2022-01-26 09:55:03, 696506100, 24.00, 16.725, 101636.86, 23.75, 4.761, 126
2022-01-26 10:00:06, 696506400, 24.20, 15.745, 101639.19, 23.75, 4.761, 122
2022-01-26 10:05:04, 696506700, 24.20, 15.138, 101645.14, 24.00, 4.761, 119
2022-01-26 10:10:04, 696507000, 24.32, 14.839, 101652.95, 24.00, 4.761, 121
2022-01-26 10:15:03, 696507300, 24.13, 16.270, 101655.50, 24.00, 4.761, 127
2022-01-26 10:20:04, 696507600, 24.17, 15.271, 101656.16, 24.00, 4.761, 127
2022-01-26 10:25:08, 696507900, 24.38, 14.908, 101653.08, 24.00, 4.761, 121
2022-01-26 10:30:06, 696508200, 24.35, 14.952, 101658.53, 24.00, 4.761, 127
2022-01-26 10:35:06, 696508500, 24.24, 15.499, 101655.45, 24.00, 4.761, 127
2022-01-26 10:40:04, 696508800, 24.12, 16.696, 101649.94, 24.00, 4.761, 129
2022-01-26 10:45:10, 696509100, 24.08, 16.616, 101652.66, 24.00, 4.761, 124
2022-01-26 10:50:04, 696509400, 24.10, 15.707, 101647.53, 24.00, 4.761, 121
2022-01-26 10:55:04, 696509700, 24.42, 14.764, 101650.05, 24.00, 4.761, 122
2022-01-26 11:00:04, 696510000, 23.35, 16.219, 101646.94, 24.00, 4.761, 124
2022-01-26 11:05:06, 696510300, 24.01, 15.087, 101642.77, 24.00, 4.761, 127
2022-01-26 11:10:06, 696510600, 24.31, 14.546, 101642.52, 23.75, 4.761, 126
2022-01-26 11:15:04, 696510900, 24.40, 14.426, 101644.23, 24.00, 4.761, 126
2022-01-26 11:20:04, 696511200, 24.37, 14.739, 101639.15, 24.00, 4.761, 124
2022-01-26 11:25:06, 696511500, 24.12, 15.730, 101633.30, 24.25, 4.761, 122
2022-01-26 11:30:04, 696511800, 24.16, 15.709, 101627.20, 24.00, 4.761, 122
2022-01-26 11:35:04, 696512100, 24.14, 15.203, 101623.41, 24.00, 4.761, 130
2022-01-26 11:40:05, 696512400, 24.38, 14.695, 101620.38, 24.25, 4.761, 122
2022-01-26 11:45:05, 696512700, 24.46, 14.506, 101604.05, 24.25, 4.761, 127
2022-01-26 11:50:04, 696513000, 24.23, 17.452, 101608.55, 24.25, 4.761, 126
2022-01-26 11:55:06, 696513300, 24.23, 18.114, 101606.94, 24.25, 4.761, 122
2022-01-26 12:00:06, 696513600, 24.15, 17.292, 101600.30, 24.25, 4.761, 126
2022-01-26 12:05:10, 696513900, 24.13, 16.067, 101587.20, 24.25, 4.761, 121
2022-01-26 12:10:06, 696514200, 24.17, 16.495, 101577.42, 24.00, 4.761, 121
2022-01-26 12:15:04, 696514500, 24.24, 15.128, 101563.31, 24.25, 4.761, 124
2022-01-26 12:20:06, 696514800, 24.22, 16.037, 101560.81, 24.00, 4.761, 127
2022-01-26 12:25:04, 696515100, 24.13, 17.358, 101561.94, 24.00, 4.761, 121
2022-01-26 12:30:06, 696515400, 24.10, 15.640, 101557.32, 24.00, 4.761, 127
2022-01-26 12:35:06, 696515700, 24.08, 15.134, 101550.30, 24.00, 4.761, 121
2022-01-26 12:40:03, 696516000, 24.20, 15.733, 101554.23, 24.00, 4.761, 126
2022-01-26 12:45:04, 696516300, 24.22, 15.251, 101550.66, 24.25, 4.761, 130
2022-01-26 12:50:06, 696516600, 24.13, 16.854, 101545.30, 24.25, 4.761, 124
2022-01-26 12:55:06, 696516900, 24.17, 16.552, 101537.98, 24.25, 4.761, 122
2022-01-26 13:00:06, 696517200, 24.21, 16.082, 101542.39, 24.00, 4.761, 126
2022-01-26 13:05:04, 696517500, 24.17, 16.069, 101541.59, 24.25, 4.761, 122
2022-01-26 13:10:06, 696517800, 24.09, 15.348, 101531.63, 24.25, 4.761, 124
2022-01-26 13:15:04, 696518100, 24.20, 15.688, 101522.56, 24.25, 4.761, 122
2022-01-26 13:20:04, 696518400, 24.25, 15.689, 101525.66, 24.25, 4.761, 122
2022-01-26 13:25:03, 696518700, 24.23, 15.532, 101516.86, 24.25, 4.761, 121
2022-01-26 13:30:03, 696519000, 24.22, 16.082, 101516.00, 24.25, 4.761, 121
2022-01-26 13:35:05, 696519300, 24.21, 16.104, 101520.00, 24.25, 4.761, 122
2022-01-26 13:40:04, 696519600, 24.26, 15.421, 101514.83, 24.25, 4.761, 122
2022-01-26 13:45:04, 696519900, 24.25, 15.634, 101514.16, 24.25, 4.761, 127
2022-01-26 13:50:04, 696520200, 24.23, 15.914, 101512.83, 24.25, 4.761, 122
2022-01-26 13:55:06, 696520500, 24.31, 15.445, 101517.17, 24.25, 4.761, 124
2022-01-26 14:00:05, 696520800, 24.24, 15.881, 101517.21, 24.25, 4.761, 126
2022-01-26 14:05:06, 696521100, 24.27, 14.994, 101519.95, 24.25, 4.761, 122
2022-01-26 14:10:03, 696521400, 24.30, 14.917, 101521.45, 24.25, 4.761, 124
2022-01-26 14:15:04, 696521700, 23.42, 15.628, 101509.50, 24.25, 4.761, 122
2022-01-26 14:20:06, 696522000, 23.77, 15.146, 101503.34, 24.25, 4.761, 126
2022-01-26 14:25:04, 696522300, 23.99, 15.333, 101507.54, 24.25, 4.761, 130
2022-01-26 14:30:05, 696522600, 24.14, 15.350, 101515.59, 24.25, 4.761, 117
2022-01-26 14:35:06, 696522900, 24.15, 15.058, 101510.66, 24.25, 4.761, 122
2022-01-26 14:40:06, 696523200, 24.17, 15.047, 101516.83, 24.25, 4.761, 126
2022-01-26 14:45:06, 696523500, 24.15, 14.979, 101514.23, 24.25, 4.761, 121
2022-01-26 14:50:03, 696523800, 24.17, 15.204, 101517.06, 24.25, 4.761, 122
2022-01-26 14:55:06, 696524100, 24.19, 14.924, 101514.34, 24.25, 4.761, 122
2022-01-26 15:00:03, 696524400, 24.24, 14.971, 101508.77, 24.25, 4.761, 119
2022-01-26 15:05:04, 696524700, 23.45, 15.326, 101515.67, 24.25, 4.761, 122
2022-01-26 15:10:03, 696525000, 23.60, 15.499, 101513.09, 24.00, 4.761, 121
2022-01-26 15:15:03, 696525300, 23.90, 15.341, 101522.16, 24.00, 4.761, 121
2022-01-26 15:20:05, 696525600, 24.09, 14.820, 101517.63, 24.00, 4.761, 129
2022-01-26 15:25:06, 696525900, 24.17, 15.081, 101528.16, 24.25, 4.761, 126
2022-01-26 15:30:03, 696526200, 24.21, 14.992, 101533.41, 24.25, 4.761, 122
2022-01-26 15:35:04, 696526500, 24.28, 15.039, 101539.53, 24.25, 4.761, 119
2022-01-26 15:40:04, 696526800, 24.25, 15.309, 101541.31, 24.25, 4.761, 127
2022-01-26 15:45:03, 696527100, 24.26, 14.882, 101548.64, 24.25, 4.761, 132
2022-01-26 15:50:03, 696527400, 23.71, 15.021, 101555.51, 24.25, 4.761, 126
2022-01-26 15:55:06, 696527700, 23.47, 15.326, 101556.00, 24.00, 4.761, 119
2022-01-26 16:00:05, 696528000, 23.95, 15.141, 101565.56, 24.00, 4.761, 127
2022-01-26 16:05:05, 696528300, 24.01, 14.806, 101568.95, 24.25, 4.761, 122
2022-01-26 16:10:04, 696528600, 24.08, 15.089, 101578.13, 24.25, 4.761, 121
2022-01-26 16:15:03, 696528900, 24.08, 15.448, 101579.91, 24.25, 4.761, 122
2022-01-26 16:20:05, 696529200, 24.10, 15.382, 101586.34, 24.25, 4.761, 126
2022-01-26 16:25:06, 696529500, 24.12, 15.248, 101599.59, 24.25, 4.761, 129
2022-01-26 16:30:05, 696529800, 24.15, 15.619, 101609.84, 24.25, 4.761, 122
2022-01-26 16:35:06, 696530100, 24.23, 15.083, 101615.74, 24.25, 4.761, 122
2022-01-26 16:40:05, 696530400, 24.18, 15.508, 101614.94, 24.25, 4.761, 122
2022-01-26 16:45:05, 696530700, 23.95, 15.096, 101621.38, 24.25, 4.761, 122
2022-01-26 16:50:06, 696531000, 23.29, 15.275, 101631.27, 24.00, 4.761, 126
2022-01-26 16:55:04, 696531300, 23.92, 14.949, 101634.30, 24.00, 4.761, 129
2022-01-26 17:00:03, 696531600, 23.99, 15.333, 101639.09, 24.00, 4.761, 126
2022-01-26 17:05:06, 696531900, 24.02, 15.267, 101646.34, 24.00, 4.761, 124
2022-01-26 17:10:05, 696532200, 24.08, 15.123, 101652.13, 24.00, 4.761, 127
2022-01-26 17:15:06, 696532500, 24.21, 15.049, 101664.65, 24.25, 4.761, 127
2022-01-26 17:20:04, 696532800, 24.17, 15.171, 101668.63, 24.25, 4.761, 132
2022-01-26 17:25:06, 696533100, 24.18, 15.340, 101668.09, 24.25, 4.761, 129
2022-01-26 17:30:03, 696533400, 23.65, 14.895, 101678.34, 24.25, 4.761, 124
2022-01-26 17:35:05, 696533700, 23.50, 15.429, 101691.30, 24.00, 4.761, 127
2022-01-26 17:40:05, 696534000, 23.40, 15.178, 101695.70, 24.00, 4.761, 126
2022-01-26 17:45:04, 696534300, 22.79, 15.370, 101703.11, 24.00, 4.761, 126
2022-01-26 17:50:06, 696534600, 22.56, 15.440, 101714.92, 23.75, 4.761, 129
2022-01-26 17:55:03, 696534900, 22.40, 15.536, 101717.45, 23.75, 4.761, 129
2022-01-26 18:00:03, 696535200, 22.25, 15.688, 101737.26, 23.50, 4.761, 129
2022-01-26 18:05:03, 696535500, 22.07, 15.703, 101744.89, 23.50, 4.761, 126
2022-01-26 18:10:06, 696535800, 21.98, 15.744, 101757.39, 23.25, 4.761, 126
2022-01-26 18:15:04, 696536100, 21.89, 15.842, 101772.09, 23.25, 4.761, 124
2022-01-26 18:20:05, 696536400, 22.06, 16.161, 101778.42, 23.25, 4.761, 126
2022-01-26 18:25:06, 696536700, 22.87, 16.402, 101770.15, 23.00, 4.761, 126
2022-01-26 18:30:05, 696537000, 22.12, 16.063, 101779.88, 23.25, 4.761, 129
2022-01-26 18:35:06, 696537300, 21.85, 16.098, 101778.50, 23.25, 4.761, 127
2022-01-26 18:40:03, 696537600, 21.99, 16.505, 101780.65, 23.00, 4.761, 124
2022-01-26 18:45:03, 696537900, 22.68, 16.508, 101782.50, 23.00, 4.761, 127
2022-01-26 18:50:05, 696538200, 22.26, 16.269, 101793.70, 23.25, 4.761, 126
2022-01-26 18:55:03, 696538500, 21.81, 16.330, 101792.42, 23.00, 4.761, 126
2022-01-26 19:00:04, 696538800, 21.95, 16.682, 101800.30, 23.00, 4.761, 130
2022-01-26 19:05:04, 696539100, 22.68, 16.910, 101808.99, 23.00, 4.761, 129
2022-01-26 19:10:06, 696539400, 22.35, 16.294, 101823.41, 23.25, 4.761, 129
2022-01-26 19:15:05, 696539700, 21.81, 16.621, 101826.73, 23.00, 4.761, 129
2022-01-26 19:20:03, 696540000, 21.83, 16.900, 101831.45, 23.00, 4.761, 126
2022-01-26 19:25:03, 696540300, 22.68, 17.190, 101838.20, 23.00, 4.761, 126
2022-01-26 19:30:04, 696540600, 22.45, 16.521, 101845.60, 23.00, 4.761, 126
2022-01-26 19:35:04, 696540900, 21.88, 16.735, 101848.64, 23.00, 4.761, 122
2022-01-26 19:40:05, 696541200, 21.89, 16.914, 101845.69, 23.00, 4.761, 127
2022-01-26 19:45:04, 696541500, 22.64, 17.379, 101853.02, 23.00, 4.761, 127
2022-01-26 19:50:05, 696541800, 22.41, 16.621, 101853.73, 23.00, 4.761, 122
2022-01-26 19:55:04, 696542100, 21.75, 16.897, 101849.81, 23.00, 4.761, 127
2022-01-26 20:00:03, 696542400, 21.99, 17.164, 101862.83, 22.75, 4.761, 122
2022-01-26 20:05:03, 696542700, 22.66, 17.436, 101861.86, 23.00, 4.761, 127
2022-01-26 20:10:05, 696543000, 22.42, 16.632, 101863.72, 23.00, 4.761, 127
2022-01-26 20:15:03, 696543300, 21.75, 16.887, 101868.59, 23.00, 4.761, 126
2022-01-26 20:20:03, 696543600, 22.07, 17.167, 101872.80, 22.75, 4.761, 127
2022-01-26 20:25:04, 696543900, 22.62, 16.931, 101872.50, 23.00, 4.761, 129
2022-01-26 20:30:05, 696544200, 22.43, 16.644, 101881.21, 23.00, 4.761, 122
2022-01-26 20:35:03, 696544500, 21.77, 16.898, 101883.70, 23.00, 4.761, 132
2022-01-26 20:40:03, 696544800, 22.03, 17.210, 101889.81, 22.75, 4.761, 126
2022-01-26 20:45:05, 696545100, 22.59, 17.053, 101886.65, 22.75, 4.761, 124
2022-01-26 20:50:06, 696545400, 22.82, 16.961, 101884.13, 23.00, 4.761, 127
2022-01-26 20:55:04, 696545700, 21.87, 16.880, 101891.42, 23.00, 4.761, 124
2022-01-26 21:00:05, 696546000, 21.81, 17.090, 101890.58, 22.75, 4.761, 129
2022-01-26 21:05:05, 696546300, 22.53, 17.129, 101896.00, 22.75, 4.761, 122
2022-01-26 21:10:04, 696546600, 22.75, 16.991, 101887.73, 22.75, 4.761, 121
2022-01-26 21:15:04, 696546900, 22.03, 16.819, 101888.62, 23.00, 4.761, 126
2022-01-26 21:20:03, 696547200, 21.75, 17.121, 101895.13, 22.75, 4.761, 127
2022-01-26 21:25:06, 696547500, 22.47, 17.238, 101897.92, 22.75, 4.761, 126
2022-01-26 21:30:03, 696547800, 22.62, 16.931, 101891.77, 23.00, 4.761, 129
2022-01-26 21:35:03, 696548100, 22.39, 16.643, 101902.57, 23.00, 4.761, 127
2022-01-26 21:40:05, 696548400, 21.72, 16.863, 101909.77, 23.00, 4.761, 124
2022-01-26 21:45:05, 696548700, 22.19, 17.049, 101910.77, 22.75, 4.761, 130
2022-01-26 21:50:05, 696549000, 22.66, 16.876, 101908.19, 22.75, 4.761, 127
2022-01-26 21:55:06, 696549300, 22.71, 16.732, 101908.03, 22.75, 4.761, 124
2022-01-26 22:00:05, 696549600, 21.75, 16.708, 101909.86, 22.75, 4.761, 121
2022-01-26 22:05:05, 696549900, 21.98, 16.896, 101907.81, 22.75, 4.761, 129
2022-01-26 22:10:03, 696550200, 22.52, 16.715, 101911.41, 22.75, 4.761, 124
2022-01-26 22:15:03, 696550500, 22.72, 16.699, 101914.36, 22.75, 4.761, 126
2022-01-26 22:20:03, 696550800, 21.92, 16.603, 101914.23, 23.00, 4.761, 126
2022-01-26 22:25:03, 696551100, 21.74, 16.707, 101914.33, 22.75, 4.761, 124
2022-01-26 22:30:05, 696551400, 22.45, 16.634, 101915.08, 22.75, 4.761, 119
2022-01-26 22:35:04, 696551700, 22.70, 16.353, 101910.91, 22.75, 4.761, 130
2022-01-26 22:40:05, 696552000, 22.57, 16.258, 101917.88, 23.00, 4.761, 122
2022-01-26 22:45:05, 696552300, 21.70, 16.550, 101908.71, 22.75, 4.761, 126
2022-01-26 22:50:03, 696552600, 22.17, 16.578, 101901.76, 22.75, 4.761, 124
2022-01-26 22:55:04, 696552900, 22.61, 16.360, 101903.98, 22.75, 4.761, 122
2022-01-26 23:00:03, 696553200, 22.69, 16.263, 101895.28, 23.00, 4.761, 129
2022-01-26 23:05:06, 696553500, 21.96, 16.358, 101908.04, 23.00, 4.761, 124
2022-01-26 23:10:03, 696553800, 21.76, 16.540, 101897.43, 22.75, 4.761, 130
2022-01-26 23:15:03, 696554100, 22.45, 16.398, 101897.72, 22.75, 4.761, 127
2022-01-26 23:20:05, 696554400, 22.60, 16.225, 101904.64, 22.75, 4.761, 127
2022-01-26 23:25:03, 696554700, 22.34, 16.081, 101908.79, 23.00, 4.761, 124
2022-01-26 23:30:05, 696555000, 21.67, 16.437, 101913.70, 22.75, 4.761, 126
2022-01-26 23:35:05, 696555300, 22.32, 16.282, 101908.32, 22.75, 4.761, 129
2022-01-26 23:40:05, 696555600, 22.60, 16.203, 101921.02, 22.75, 4.761, 124
2022-01-26 23:45:03, 696555900, 22.66, 16.115, 101911.92, 22.75, 4.761, 127
2022-01-26 23:50:03, 696556200, 21.81, 16.285, 101917.28, 22.75, 4.761, 127
2022-01-26 23:55:03, 696556500, 22.01, 16.338, 101916.64, 22.75, 4.761, 129
2022-01-27 00:00:03, 696556800, 22.55, 16.189, 101928.39, 22.75, 4.761, 126
2022-01-27 00:05:03, 696557100, 22.62, 16.024, 101929.05, 23.00, 4.761, 129
2022-01-27 00:10:03, 696557400, 22.12, 16.040, 101939.55, 22.75, 4.761, 124
2022-01-27 00:15:05, 696557700, 21.67, 16.292, 101942.23, 22.75, 4.761, 127
2022-01-27 00:20:06, 696558000, 22.45, 16.186, 101935.59, 22.75, 4.761, 121
2022-01-27 00:25:05, 696558300, 22.62, 15.957, 101936.46, 22.75, 4.761, 129
2022-01-27 00:30:03, 696558600, 22.59, 15.890, 101935.39, 22.75, 4.761, 127
2022-01-27 00:35:06, 696558900, 21.69, 16.169, 101928.06, 22.75, 4.761, 124
2022-01-27 00:40:05, 696559200, 22.22, 16.088, 101939.15, 22.75, 4.761, 130
2022-01-27 00:45:05, 696559500, 22.51, 15.965, 101934.78, 22.75, 4.761, 124
2022-01-27 00:50:05, 696559800, 22.63, 15.891, 101926.09, 22.75, 4.761, 126
2022-01-27 00:55:05, 696560100, 22.15, 15.862, 101913.33, 22.75, 4.761, 129
2022-01-27 01:00:03, 696560400, 21.77, 16.117, 101906.56, 22.75, 4.761, 126
2022-01-27 01:05:04, 696560700, 22.40, 16.017, 101904.41, 22.75, 4.761, 124
2022-01-27 01:10:05, 696561000, 22.55, 15.798, 101914.69, 22.75, 4.761, 124
2022-01-27 01:15:05, 696561300, 22.56, 15.754, 101914.19, 22.75, 4.761, 129
2022-01-27 01:20:06, 696561600, 21.68, 16.013, 101910.61, 22.75, 4.761, 124
2022-01-27 01:25:05, 696561900, 21.99, 16.058, 101912.03, 22.75, 4.761, 126
2022-01-27 01:30:05, 696562200, 22.42, 15.839, 101911.94, 22.75, 4.761, 126
2022-01-27 01:35:03, 696562500, 22.57, 15.754, 101916.17, 22.75, 4.761, 124
2022-01-27 01:40:06, 696562800, 22.35, 15.612, 101919.80, 22.75, 4.761, 127
2022-01-27 01:45:05, 696563100, 21.54, 15.952, 101917.91, 22.75, 4.761, 129
2022-01-27 01:50:03, 696563400, 22.23, 15.888, 101918.57, 22.75, 4.761, 122
2022-01-27 01:55:06, 696563700, 22.45, 15.705, 101918.73, 22.75, 4.761, 121
2022-01-27 02:00:05, 696564000, 22.63, 15.655, 101921.14, 22.75, 4.761, 126
2022-01-27 02:05:05, 696564300, 22.06, 15.613, 101915.33, 22.75, 4.761, 126
2022-01-27 02:10:03, 696564600, 21.70, 15.913, 101912.19, 22.75, 4.761, 124
2022-01-27 02:15:03, 696564900, 22.34, 15.791, 101900.11, 22.75, 4.761, 130
2022-01-27 02:20:05, 696565200, 22.50, 15.595, 101895.09, 22.75, 4.761, 126
2022-01-27 02:25:05, 696565500, 22.61, 15.555, 101903.13, 22.75, 4.761, 124
2022-01-27 02:30:03, 696565800, 22.03, 15.612, 101908.27, 22.75, 4.761, 127
2022-01-27 02:35:05, 696566100, 21.65, 15.822, 101906.69, 22.75, 4.761, 126
2022-01-27 02:40:05, 696566400, 22.35, 15.724, 101906.66, 22.75, 4.761, 126
2022-01-27 02:45:03, 696566700, 22.45, 15.549, 101895.95, 22.75, 4.761, 121
2022-01-27 02:50:05, 696567000, 22.57, 15.452, 101892.92, 22.75, 4.761, 129
2022-01-27 02:55:05, 696567300, 22.02, 15.522, 101888.61, 22.75, 4.761, 126
2022-01-27 03:00:03, 696567600, 21.71, 15.769, 101893.52, 22.75, 4.761, 126
2022-01-27 03:05:05, 696567900, 22.34, 15.556, 101885.44, 22.75, 4.761, 127
2022-01-27 03:10:03, 696568200, 22.54, 15.485, 101888.88, 22.75, 4.761, 126
2022-01-27 03:15:03, 696568500, 22.65, 15.354, 101879.56, 22.75, 4.761, 129
2022-01-27 03:20:07, 696568800, 21.95, 15.486, 101881.63, 22.75, 4.761, 127
2022-01-27 03:25:03, 696569100, 21.69, 15.746, 101881.24, 22.75, 4.761, 127
2022-01-27 03:30:07, 696569400, 22.30, 15.599, 101883.23, 22.75, 4.761, 129
2022-01-27 03:35:05, 696569700, 22.46, 15.414, 101881.39, 22.75, 4.761, 127
2022-01-27 03:40:05, 696570000, 22.57, 15.362, 101882.73, 22.75, 4.761, 130
2022-01-27 03:45:03, 696570300, 21.93, 15.408, 101885.94, 22.75, 4.761, 130
2022-01-27 03:50:03, 696570600, 21.70, 15.612, 101889.66, 22.75, 4.761, 126
2022-01-27 03:55:04, 696570900, 22.38, 15.445, 101890.80, 22.50, 4.761, 127
2022-01-27 04:00:03, 696571200, 22.50, 15.315, 101889.64, 22.75, 4.761, 124
2022-01-27 04:05:05, 696571500, 22.54, 15.272, 101886.23, 22.75, 4.761, 127
2022-01-27 04:10:03, 696571800, 22.18, 15.227, 101888.08, 22.75, 4.761, 127
2022-01-27 04:15:05, 696572100, 21.56, 15.540, 101893.63, 22.75, 4.761, 127
2022-01-27 04:20:06, 696572400, 22.26, 15.441, 101892.59, 22.50, 4.761, 124
2022-01-27 04:25:03, 696572700, 22.45, 15.303, 101894.75, 22.75, 4.761, 129
2022-01-27 04:30:05, 696573000, 22.46, 15.157, 101888.03, 22.75, 4.761, 124
2022-01-27 04:35:05, 696573300, 22.49, 15.125, 101889.29, 22.75, 4.761, 122
2022-01-27 04:40:05, 696573600, 21.51, 15.427, 101888.67, 22.75, 4.761, 127
2022-01-27 04:45:05, 696573900, 22.06, 15.390, 101887.22, 22.50, 4.761, 124
2022-01-27 04:50:05, 696574200, 22.33, 15.231, 101886.71, 22.75, 4.761, 126
2022-01-27 04:55:05, 696574500, 22.48, 15.181, 101877.50, 22.75, 4.761, 127
2022-01-27 05:00:03, 696574800, 22.54, 15.070, 101874.45, 22.75, 4.761, 124
2022-01-27 05:05:03, 696575100, 21.69, 15.243, 101874.44, 22.75, 4.761, 126
2022-01-27 05:10:05, 696575400, 21.90, 15.361, 101877.28, 22.50, 4.761, 126
2022-01-27 05:15:05, 696575700, 22.32, 15.175, 101861.50, 22.50, 4.761, 126
2022-01-27 05:20:05, 696576000, 22.43, 15.056, 101869.90, 22.75, 4.761, 130
2022-01-27 05:25:03, 696576300, 22.50, 14.979, 101877.11, 22.75, 4.761, 126
2022-01-27 05:30:06, 696576600, 22.31, 14.951, 101878.81, 22.75, 4.761, 129
2022-01-27 05:35:06, 696576900, 21.54, 15.271, 101878.43, 22.75, 4.761, 127
2022-01-27 05:40:03, 696577200, 22.18, 15.204, 101877.05, 22.50, 4.761, 124
2022-01-27 05:45:03, 696577500, 22.37, 15.042, 101878.09, 22.75, 4.761, 127
2022-01-27 05:50:05, 696577800, 22.48, 14.935, 101885.53, 22.75, 4.761, 127
2022-01-27 05:55:03, 696578100, 22.50, 14.935, 101885.64, 22.75, 4.761, 130
2022-01-27 06:00:05, 696578400, 21.71, 15.064, 101881.93, 22.75, 4.761, 122
2022-01-27 06:05:04, 696578700, 21.76, 15.212, 101893.11, 22.50, 4.761, 126
2022-01-27 06:10:03, 696579000, 22.24, 15.038, 101894.88, 22.75, 4.761, 124
2022-01-27 06:15:03, 696579300, 22.33, 14.919, 101887.55, 22.50, 4.761, 130
2022-01-27 06:20:03, 696579600, 22.47, 14.889, 101896.80, 22.75, 4.761, 124
2022-01-27 06:25:06, 696579900, 22.57, 14.825, 101902.31, 22.75, 4.761, 124
2022-01-27 06:30:05, 696580200, 22.47, 14.822, 101902.93, 22.75, 4.761, 121
2022-01-27 06:35:03, 696580500, 21.51, 15.114, 101907.96, 22.75, 4.761, 124
2022-01-27 06:40:03, 696580800, 22.10, 15.101, 101911.75, 22.50, 4.761, 129
2022-01-27 06:45:05, 696581100, 22.35, 14.796, 101912.86, 22.50, 4.761, 134
2022-01-27 06:50:06, 696581400, 22.36, 14.796, 101916.23, 22.75, 4.761, 127
2022-01-27 06:55:05, 696581700, 22.47, 14.710, 101914.88, 22.75, 4.761, 129
2022-01-27 07:00:05, 696582000, 22.58, 14.658, 101917.56, 22.75, 4.761, 124
2022-01-27 07:05:06, 696582300, 22.50, 14.723, 101921.40, 22.75, 4.761, 124
2022-01-27 07:10:04, 696582600, 21.71, 14.953, 101924.48, 22.75, 4.761, 124
2022-01-27 07:15:05, 696582900, 22.03, 14.976, 101922.48, 22.75, 4.761, 122
2022-01-27 07:20:05, 696583200, 22.29, 14.794, 101928.50, 22.50, 4.761, 127
2022-01-27 07:25:06, 696583500, 22.41, 14.775, 101912.09, 22.75, 4.761, 126
2022-01-27 07:30:03, 696583800, 22.41, 14.742, 101920.34, 22.75, 4.761, 127
2022-01-27 07:35:05, 696584100, 22.47, 14.699, 101917.94, 22.75, 4.761, 129
2022-01-27 07:40:03, 696584400, 22.58, 14.703, 101921.06, 22.75, 4.761, 122
2022-01-27 07:45:05, 696584700, 22.50, 14.733, 101925.48, 22.75, 4.761, 126
2022-01-27 07:50:03, 696585000, 22.86, 14.421, 101933.87, 22.75, 4.761, 129
2022-01-27 07:55:03, 696585300, 22.86, 14.265, 101925.17, 23.00, 4.761, 129
2022-01-27 08:00:05, 696585600, 23.01, 14.156, 101916.41, 22.75, 4.761, 129
2022-01-27 08:05:03, 696585900, 23.08, 14.182, 101909.23, 23.00, 4.761, 127
2022-01-27 08:10:03, 696586200, 23.25, 14.164, 101912.63, 23.00, 4.761, 126
2022-01-27 08:15:03, 696586500, 23.27, 14.198, 101907.20, 23.00, 4.761, 134
2022-01-27 08:20:04, 696586800, 23.42, 14.158, 101903.52, 23.00, 4.761, 129
2022-01-27 08:25:03, 696587100, 23.47, 14.138, 101899.09, 23.25, 4.761, 122
2022-01-27 08:30:03, 696587400, 23.55, 14.229, 101904.87, 23.25, 4.761, 122
2022-01-27 08:35:03, 696587700, 23.60, 14.231, 101907.75, 23.25, 4.761, 126
2022-01-27 08:40:05, 696588000, 23.61, 14.344, 101905.95, 23.25, 4.761, 126
2022-01-27 08:45:03, 696588300, 23.71, 14.381, 101904.66, 23.25, 4.761, 129
2022-01-27 08:50:04, 696588600, 23.76, 14.495, 101899.65, 23.25, 4.761, 127
2022-01-27 08:55:05, 696588900, 23.85, 14.621, 101885.06, 23.50, 4.761, 132
2022-01-27 09:00:03, 696589200, 23.89, 14.713, 101887.50, 23.50, 4.761, 129
2022-01-27 09:05:03, 696589500, 23.82, 14.878, 101882.33, 23.50, 4.761, 126
2022-01-27 09:10:03, 696589800, 23.91, 14.859, 101875.47, 23.50, 4.761, 122
2022-01-27 09:15:03, 696590100, 23.81, 15.013, 101873.84, 23.50, 4.761, 122
2022-01-27 09:20:05, 696590400, 24.02, 14.964, 101870.58, 23.50, 4.761, 126
2022-01-27 09:25:05, 696590700, 24.11, 15.000, 101873.36, 23.75, 4.761, 121
2022-01-27 09:30:05, 696591000, 24.26, 15.095, 101872.50, 23.75, 4.761, 121
2022-01-27 09:35:05, 696591300, 24.23, 15.162, 101881.86, 23.75, 4.761, 124
2022-01-27 09:40:04, 696591600, 24.32, 15.176, 101879.75, 23.75, 4.761, 124
2022-01-27 09:45:05, 696591900, 24.32, 15.221, 101888.31, 23.75, 4.761, 126
2022-01-27 09:50:06, 696592200, 24.63, 15.141, 101885.30, 23.75, 4.761, 122
2022-01-27 09:55:03, 696592500, 24.42, 15.247, 101896.13, 23.75, 4.761, 122
2022-01-27 10:00:05, 696592800, 24.43, 15.202, 101882.05, 24.00, 4.761, 126
2022-01-27 10:05:04, 696593100, 24.41, 15.066, 101878.77, 24.00, 4.761, 124
2022-01-27 10:10:05, 696593400, 24.57, 15.005, 101880.70, 24.00, 4.761, 129
2022-01-27 10:15:03, 696593700, 24.38, 15.155, 101867.86, 24.00, 4.761, 127
2022-01-27 10:20:04, 696594000, 24.51, 15.036, 101857.52, 24.00, 4.761, 121
2022-01-27 10:25:03, 696594300, 24.53, 15.194, 101864.97, 24.00, 4.761, 121
2022-01-27 10:30:05, 696594600, 24.52, 15.228, 101863.86, 24.00, 4.761, 121
2022-01-27 10:35:03, 696594900, 24.37, 15.323, 101867.86, 24.00, 4.761, 126
2022-01-27 10:40:04, 696595200, 24.26, 15.331, 101860.40, 24.00, 4.761, 122
2022-01-27 10:45:05, 696595500, 24.40, 15.100, 101859.47, 24.00, 4.761, 124
2022-01-27 10:50:03, 696595800, 24.45, 14.989, 101854.63, 24.00, 4.761, 122
2022-01-27 10:55:06, 696596100, 24.48, 14.911, 101843.39, 24.00, 4.761, 126
2022-01-27 11:00:03, 696596400, 24.32, 15.041, 101839.95, 24.00, 4.761, 129
2022-01-27 11:05:03, 696596700, 24.39, 14.976, 101831.01, 24.00, 4.761, 124
2022-01-27 11:10:05, 696597000, 24.51, 14.834, 101822.83, 24.00, 4.761, 126
2022-01-27 11:15:04, 696597300, 23.67, 15.210, 101814.70, 24.00, 4.761, 121
2022-01-27 11:20:05, 696597600, 24.17, 14.991, 101812.28, 24.00, 4.761, 122
2022-01-27 11:25:03, 696597900, 24.37, 14.886, 101802.95, 24.00, 4.761, 126
2022-01-27 11:30:05, 696598200, 24.40, 14.897, 101784.89, 24.00, 4.761, 129
2022-01-27 11:35:03, 696598500, 24.44, 14.854, 101774.00, 24.00, 4.761, 117
2022-01-27 11:40:04, 696598800, 24.40, 14.887, 101762.78, 24.25, 4.761, 122
2022-01-27 11:45:07, 696599100, 24.28, 15.006, 101760.00, 24.00, 4.761, 129
2022-01-27 11:50:05, 696599400, 24.43, 15.730, 101759.20, 24.25, 4.761, 124
2022-01-27 11:55:10, 696599700, 24.51, 16.036, 101749.80, 24.25, 4.761, 126
2022-01-27 12:00:05, 696600000, 24.51, 16.148, 101738.87, 24.25, 4.761, 129
2022-01-27 12:05:07, 696600300, 24.32, 19.565, 101730.74, 24.25, 4.761, 119
2022-01-27 12:10:03, 696600600, 24.28, 21.336, 101719.19, 24.25, 4.761, 129
2022-01-27 12:15:03, 696600900, 24.52, 15.947, 101699.50, 24.25, 4.761, 121
2022-01-27 12:20:04, 696601200, 24.41, 15.650, 101698.80, 24.25, 4.761, 121
2022-01-27 12:25:05, 696601500, 24.43, 15.584, 101686.97, 24.25, 4.761, 126
2022-01-27 12:30:06, 696601800, 24.33, 16.074, 101676.37, 24.25, 4.761, 119
2022-01-27 12:35:03, 696602100, 24.30, 16.444, 101661.13, 24.25, 4.761, 127
2022-01-27 12:40:05, 696602400, 24.32, 15.771, 101648.93, 24.25, 4.761, 124
2022-01-27 12:45:03, 696602700, 24.39, 15.470, 101650.97, 24.25, 4.761, 122
2022-01-27 12:50:03, 696603000, 24.29, 15.714, 101633.11, 24.25, 4.761, 121
2022-01-27 12:55:06, 696603300, 24.42, 15.595, 101623.57, 24.25, 4.761, 127
2022-01-27 13:00:03, 696603600, 24.30, 15.703, 101610.16, 24.25, 4.761, 121
2022-01-27 13:05:04, 696603900, 24.40, 15.516, 101594.53, 24.25, 4.761, 126
2022-01-27 13:10:03, 696604200, 24.38, 15.560, 101587.23, 24.25, 4.761, 124
2022-01-27 13:15:04, 696604500, 24.37, 15.717, 101574.34, 24.25, 4.761, 122
2022-01-27 13:20:03, 696604800, 24.44, 15.472, 101543.05, 24.25, 4.761, 126
2022-01-27 13:25:03, 696605100, 24.41, 15.617, 101526.72, 24.25, 4.761, 127
2022-01-27 13:30:04, 696605400, 24.35, 15.851, 101516.77, 24.25, 4.761, 124
2022-01-27 13:35:05, 696605700, 24.45, 15.405, 101512.81, 24.25, 4.761, 121
2022-01-27 13:40:05, 696606000, 24.06, 15.818, 101486.87, 24.25, 4.761, 121
2022-01-27 13:45:03, 696606300, 23.47, 16.313, 101452.22, 24.00, 4.761, 122
2022-01-27 13:50:05, 696606600, 24.15, 15.743, 101441.86, 24.00, 4.761, 121
2022-01-27 13:55:05, 696606900, 24.27, 15.545, 101463.34, 24.25, 4.761, 119
2022-01-27 14:00:03, 696607200, 24.36, 15.446, 101457.94, 24.25, 4.761, 121
2022-01-27 14:05:03, 696607500, 24.42, 15.482, 101441.13, 24.25, 4.761, 126
2022-01-27 14:10:05, 696607800, 24.44, 15.506, 101438.48, 24.25, 4.761, 121
2022-01-27 14:15:03, 696608100, 24.19, 15.665, 101419.58, 24.25, 4.761, 119
2022-01-27 14:20:07, 696608400, 23.54, 16.506, 101397.10, 24.25, 4.761, 122
2022-01-27 14:25:03, 696608700, 24.08, 15.965, 101378.39, 24.00, 4.761, 127
2022-01-27 14:30:07, 696609000, 24.21, 15.700, 101369.76, 24.25, 4.761, 122
2022-01-27 14:35:03, 696609300, 24.24, 15.566, 101349.85, 24.25, 4.761, 127
2022-01-27 14:40:03, 696609600, 24.33, 15.524, 101375.10, 24.25, 4.761, 122
2022-01-27 14:45:03, 696609900, 24.36, 15.581, 101390.56, 24.25, 4.761, 124
2022-01-27 14:50:05, 696610200, 24.16, 15.799, 101403.86, 24.25, 4.761, 122
2022-01-27 14:55:07, 696610500, 23.81, 16.078, 101383.41, 24.25, 4.761, 124
2022-01-27 15:00:05, 696610800, 24.34, 15.278, 101390.89, 24.25, 4.761, 124
2022-01-27 15:05:03, 696611100, 24.59, 15.017, 101390.33, 24.25, 4.761, 122
2022-01-27 15:10:03, 696611400, 24.67, 15.063, 101389.07, 24.50, 4.761, 121
2022-01-27 15:15:03, 696611700, 24.85, 14.901, 101405.37, 24.50, 4.761, 126
2022-01-27 15:20:03, 696612000, 24.66, 15.333, 101403.69, 24.50, 4.761, 126
2022-01-27 15:25:06, 696612300, 24.65, 15.321, 101390.95, 24.50, 4.761, 124
2022-01-27 15:30:07, 696612600, 24.72, 15.065, 101395.83, 24.50, 4.761, 121
2022-01-27 15:35:04, 696612900, 24.88, 14.813, 101386.05, 24.50, 4.761, 122
2022-01-27 15:40:05, 696613200, 24.23, 15.555, 101349.52, 24.50, 4.761, 121
2022-01-27 15:45:07, 696613500, 23.55, 15.935, 101360.88, 24.25, 4.761, 124
2022-01-27 15:50:05, 696613800, 23.38, 25.028, 101357.44, 24.25, 4.761, 124
2022-01-27 15:55:05, 696614100, 23.99, 26.395, 101337.47, 24.25, 4.761, 122
2022-01-27 16:00:03, 696614400, 24.19, 21.713, 101327.40, 24.00, 4.761, 129
2022-01-27 16:05:05, 696614700, 24.29, 20.237, 101325.80, 24.25, 4.761, 129
2022-01-27 16:10:03, 696615000, 24.24, 19.158, 101320.31, 24.25, 4.761, 122
2022-01-27 16:15:05, 696615300, 24.30, 19.879, 101317.20, 24.25, 4.761, 129
2022-01-27 16:20:03, 696615600, 24.36, 20.072, 101349.22, 24.25, 4.761, 122
2022-01-27 16:25:03, 696615900, 23.55, 17.896, 101360.77, 24.25, 4.761, 127
2022-01-27 16:30:03, 696616200, 23.79, 19.755, 101364.27, 24.00, 4.761, 122
2022-01-27 16:35:04, 696616500, 24.13, 20.039, 101367.75, 24.00, 4.761, 126
2022-01-27 16:40:05, 696616800, 24.26, 18.912, 101364.40, 24.25, 4.761, 127
2022-01-27 16:45:03, 696617100, 24.28, 19.406, 101363.95, 24.25, 4.761, 126
2022-01-27 16:50:03, 696617400, 24.26, 18.789, 101362.09, 24.25, 4.761, 122
2022-01-27 16:55:03, 696617700, 24.18, 17.438, 101338.23, 24.25, 4.761, 127
2022-01-27 17:00:05, 696618000, 23.48, 17.333, 101335.08, 24.25, 4.761, 127
2022-01-27 17:05:05, 696618300, 24.04, 17.691, 101322.80, 24.00, 4.761, 124
2022-01-27 17:10:05, 696618600, 24.14, 17.673, 101344.02, 24.00, 4.761, 127
2022-01-27 17:15:03, 696618900, 24.21, 17.484, 101356.33, 24.25, 4.761, 124
2022-01-27 17:20:03, 696619200, 24.26, 16.937, 101360.19, 24.25, 4.761, 129
2022-01-27 17:25:05, 696619500, 24.29, 16.882, 101343.64, 24.25, 4.761, 126
2022-01-27 17:30:03, 696619800, 24.27, 16.893, 101344.74, 24.25, 4.761, 127
2022-01-27 17:35:05, 696620100, 24.01, 16.231, 101327.93, 24.25, 4.761, 124
2022-01-27 17:40:05, 696620400, 23.15, 16.737, 101331.64, 24.00, 4.761, 126
2022-01-27 17:45:04, 696620700, 22.85, 16.749, 101333.91, 23.75, 4.761, 127
2022-01-27 17:50:03, 696621000, 22.67, 16.810, 101322.34, 23.75, 4.761, 129
2022-01-27 17:55:03, 696621300, 22.47, 16.857, 101298.80, 23.50, 4.761, 127
2022-01-27 18:00:05, 696621600, 22.30, 17.041, 101321.36, 23.50, 4.761, 130
2022-01-27 18:05:03, 696621900, 22.20, 17.061, 101329.00, 23.25, 4.761, 126
2022-01-27 18:10:03, 696622200, 22.07, 17.044, 101317.11, 23.25, 4.761, 126
2022-01-27 18:15:03, 696622500, 21.93, 17.128, 101313.59, 23.00, 4.761, 126
2022-01-27 18:20:05, 696622800, 21.85, 17.236, 101300.16, 23.00, 4.761, 129
2022-01-27 18:25:03, 696623100, 22.68, 17.012, 101280.77, 23.00, 4.761, 126
2022-01-27 18:30:05, 696623400, 22.35, 16.920, 101276.41, 23.25, 4.761, 127
2022-01-27 18:35:03, 696623700, 21.97, 17.208, 101283.70, 23.00, 4.761, 130
2022-01-27 18:40:03, 696624000, 21.75, 17.322, 101276.80, 23.00, 4.761, 126
2022-01-27 18:45:03, 696624300, 22.43, 17.136, 101258.91, 23.00, 4.761, 127
2022-01-27 18:50:03, 696624600, 22.59, 16.852, 101265.20, 23.00, 4.761, 127
2022-01-27 18:55:03, 696624900, 21.88, 17.282, 101273.22, 23.00, 4.761, 126
2022-01-27 19:00:05, 696625200, 21.71, 17.454, 101279.63, 22.75, 4.761, 126
2022-01-27 19:05:05, 696625500, 22.43, 17.271, 101276.86, 23.00, 4.761, 129
2022-01-27 19:10:03, 696625800, 22.72, 16.912, 101274.59, 23.00, 4.761, 127
2022-01-27 19:15:04, 696626100, 21.89, 17.305, 101272.72, 23.00, 4.761, 124
2022-01-27 19:20:03, 696626400, 21.64, 17.519, 101287.67, 22.75, 4.761, 129
2022-01-27 19:25:05, 696626700, 22.40, 17.313, 101283.69, 22.75, 4.761, 126
2022-01-27 19:30:04, 696627000, 22.72, 17.069, 101283.47, 23.00, 4.761, 129
2022-01-27 19:35:05, 696627300, 21.94, 17.329, 101282.39, 23.00, 4.761, 127
2022-01-27 19:40:05, 696627600, 21.72, 17.566, 101283.97, 22.75, 4.761, 124
2022-01-27 19:45:05, 696627900, 22.45, 17.360, 101291.37, 22.75, 4.761, 130
2022-01-27 19:50:03, 696628200, 22.72, 17.103, 101281.16, 22.75, 4.761, 124
2022-01-27 19:55:03, 696628500, 21.92, 17.529, 101272.77, 22.75, 4.761, 122
2022-01-27 20:00:03, 696628800, 21.70, 17.777, 101263.55, 22.75, 4.761, 124
2022-01-27 20:05:05, 696629100, 22.52, 17.497, 101244.45, 22.75, 4.761, 126
2022-01-27 20:10:03, 696629400, 22.78, 17.316, 101248.23, 23.00, 4.761, 130
2022-01-27 20:15:05, 696629700, 22.04, 17.680, 101254.45, 22.75, 4.761, 126
2022-01-27 20:20:06, 696630000, 21.75, 17.847, 101236.67, 22.75, 4.761, 129
2022-01-27 20:25:05, 696630300, 22.50, 17.619, 101221.77, 22.75, 4.761, 119
2022-01-27 20:30:05, 696630600, 22.73, 17.382, 101215.06, 22.75, 4.761, 117
2022-01-27 20:35:03, 696630900, 21.89, 17.729, 101216.15, 22.75, 4.761, 119
2022-01-27 20:40:05, 696631200, 21.74, 17.936, 101208.42, 22.75, 4.761, 117
2022-01-27 20:45:05, 696631500, 22.57, 17.633, 101209.75, 22.75, 4.761, 119
2022-01-27 20:50:05, 696631800, 22.71, 17.370, 101211.48, 22.75, 4.761, 114
2022-01-27 20:55:03, 696632100, 21.95, 17.698, 101210.28, 22.75, 4.761, 117
2022-01-27 21:00:03, 696632400, 21.80, 17.882, 101208.91, 22.75, 4.761, 117
2022-01-27 21:05:03, 696632700, 22.52, 17.632, 101213.20, 22.75, 4.761, 119
2022-01-27 21:10:05, 696633000, 22.75, 17.383, 101210.83, 22.75, 4.761, 116
2022-01-27 21:15:03, 696633300, 22.16, 17.706, 101209.30, 22.75, 4.761, 119
2022-01-27 21:20:03, 696633600, 21.80, 18.004, 101197.25, 22.75, 4.761, 119
2022-01-27 21:25:03, 696633900, 22.52, 17.788, 101196.42, 22.75, 4.761, 113
2022-01-27 21:30:03, 696634200, 22.74, 17.617, 101188.86, 22.75, 4.761, 121
2022-01-27 21:35:03, 696634500, 22.15, 17.874, 101184.47, 22.75, 4.761, 113
2022-01-27 21:40:03, 696634800, 21.73, 18.214, 101179.74, 22.75, 4.761, 119
2022-01-27 21:45:05, 696635100, 22.40, 17.984, 101183.95, 22.75, 4.761, 117
2022-01-27 21:50:05, 696635400, 22.71, 17.661, 101176.47, 22.75, 4.761, 119
2022-01-27 21:55:03, 696635700, 22.49, 17.618, 101180.14, 22.75, 4.761, 116
2022-01-27 22:00:03, 696636000, 21.75, 18.159, 101178.09, 22.75, 4.761, 113
2022-01-27 22:05:07, 696636300, 22.39, 17.983, 101169.80, 22.75, 4.761, 122
2022-01-27 22:10:05, 696636600, 22.73, 17.729, 101169.00, 22.75, 4.761, 119
2022-01-27 22:15:03, 696636900, 22.35, 17.814, 101160.74, 23.00, 4.761, 116
2022-01-27 22:20:05, 696637200, 21.78, 18.249, 101156.42, 22.75, 4.761, 114
2022-01-27 22:25:07, 696637500, 22.39, 18.106, 101158.83, 22.75, 4.761, 116
2022-01-27 22:30:03, 696637800, 22.74, 17.785, 101152.90, 22.75, 4.761, 114
2022-01-27 22:35:03, 696638100, 22.55, 17.777, 101146.48, 23.00, 4.761, 117
2022-01-27 22:40:05, 696638400, 21.84, 18.285, 101153.53, 22.75, 4.761, 119
2022-01-27 22:45:03, 696638700, 22.31, 18.193, 101153.13, 22.75, 4.761, 116
2022-01-27 22:50:05, 696639000, 22.70, 17.985, 101155.77, 22.75, 4.761, 119
2022-01-27 22:55:03, 696639300, 22.55, 17.834, 101155.58, 22.75, 4.761, 116
2022-01-27 23:00:05, 696639600, 21.82, 18.396, 101147.19, 22.75, 4.761, 114
2022-01-27 23:05:03, 696639900, 22.31, 18.371, 101134.16, 22.75, 4.761, 122
2022-01-27 23:10:05, 696640200, 22.68, 18.029, 101126.97, 22.75, 4.761, 114
2022-01-27 23:15:05, 696640500, 22.78, 17.933, 101126.97, 22.75, 4.761, 121
2022-01-27 23:20:05, 696640800, 21.95, 18.379, 101121.14, 22.75, 4.761, 113
2022-01-27 23:25:03, 696641100, 21.93, 18.535, 101121.98, 22.75, 4.761, 116
2022-01-27 23:30:03, 696641400, 22.58, 18.147, 101102.13, 22.75, 4.761, 116
2022-01-27 23:35:03, 696641700, 22.79, 17.933, 101103.70, 22.75, 4.761, 121
2022-01-27 23:40:03, 696642000, 22.38, 17.961, 101090.46, 22.75, 4.761, 117
2022-01-27 23:45:03, 696642300, 21.80, 18.473, 101089.42, 22.75, 4.761, 116
2022-01-27 23:50:03, 696642600, 22.37, 18.307, 101078.36, 22.75, 4.761, 121
2022-01-27 23:55:05, 696642900, 22.72, 18.009, 101059.98, 22.75, 4.761, 117
2022-01-28 00:00:05, 696643200, 22.82, 17.900, 101045.30, 22.75, 4.761, 117
2022-01-28 00:05:03, 696643500, 21.93, 18.423, 101041.52, 22.75, 4.761, 114
2022-01-28 00:10:03, 696643800, 22.12, 18.587, 101041.33, 22.75, 4.761, 116
2022-01-28 00:15:05, 696644100, 22.63, 18.251, 101031.76, 22.75, 4.761, 116
2022-01-28 00:20:03, 696644400, 22.86, 18.048, 101031.60, 22.75, 4.761, 114
2022-01-28 00:25:03, 696644700, 21.97, 18.381, 101032.00, 22.75, 4.761, 117
2022-01-28 00:30:03, 696645000, 21.93, 18.534, 101034.27, 22.75, 4.761, 119
2022-01-28 00:35:05, 696645300, 22.57, 18.203, 101033.50, 22.50, 4.761, 119
2022-01-28 00:40:03, 696645600, 22.75, 17.942, 101026.27, 22.75, 4.761, 117
2022-01-28 00:45:03, 696645900, 22.49, 18.010, 101018.38, 22.75, 4.761, 111
2022-01-28 00:50:03, 696646200, 21.74, 18.582, 101016.75, 22.75, 4.761, 117
2022-01-28 00:55:05, 696646500, 22.37, 18.452, 101002.84, 22.75, 4.761, 116
2022-01-28 01:00:03, 696646800, 22.72, 18.198, 100990.31, 22.75, 4.761, 117
2022-01-28 01:05:03, 696647100, 22.68, 18.130, 100984.92, 22.75, 4.761, 114
2022-01-28 01:10:05, 696647400, 21.84, 18.709, 100987.92, 22.75, 4.761, 119
2022-01-28 01:15:03, 696647700, 22.17, 18.678, 100991.74, 22.75, 4.761, 113
2022-01-28 01:20:07, 696648000, 22.58, 18.428, 100995.28, 22.75, 4.761, 116
2022-01-28 01:25:05, 696648300, 22.84, 18.147, 101001.11, 22.75, 4.761, 114
2022-01-28 01:30:03, 696648600, 22.10, 18.485, 100977.06, 23.00, 4.761, 116
2022-01-28 01:35:03, 696648900, 21.86, 18.722, 100980.89, 22.75, 4.761, 117
2022-01-28 01:40:05, 696649200, 22.64, 18.386, 100972.74, 22.75, 4.761, 116
2022-01-28 01:45:03, 696649500, 22.81, 18.202, 100971.09, 22.75, 4.761, 116
2022-01-28 01:50:04, 696649800, 22.43, 18.299, 100969.89, 22.75, 4.761, 119
2022-01-28 01:55:05, 696650100, 21.82, 18.787, 100969.02, 22.75, 4.761, 117
2022-01-28 02:00:03, 696650400, 22.43, 18.566, 100967.85, 22.75, 4.761, 121
2022-01-28 02:05:03, 696650700, 22.70, 18.321, 100967.67, 22.75, 4.761, 117
2022-01-28 02:10:09, 696651000, 22.61, 18.239, 100972.63, 23.00, 4.761, 116
2022-01-28 02:15:03, 696651300, 21.84, 18.810, 100961.84, 22.75, 4.761, 127
2022-01-28 02:20:05, 696651600, 22.28, 18.762, 100957.86, 22.75, 4.761, 126
2022-01-28 02:25:03, 696651900, 22.75, 18.400, 100952.09, 22.75, 4.761, 116
2022-01-28 02:30:03, 696652200, 22.82, 18.303, 100951.77, 22.75, 4.761, 116
2022-01-28 02:35:05, 696652500, 22.10, 18.766, 100941.75, 22.75, 4.761, 117
2022-01-28 02:40:05, 696652800, 21.87, 19.068, 100936.69, 22.75, 4.761, 109
2022-01-28 02:45:05, 696653100, 22.59, 18.764, 100929.12, 22.50, 4.761, 121
2022-01-28 02:50:05, 696653400, 22.79, 18.515, 100918.55, 22.75, 4.761, 117
2022-01-28 02:55:03, 696653700, 22.24, 18.826, 100915.54, 22.75, 4.761, 116
2022-01-28 03:00:05, 696654000, 21.85, 19.167, 100906.11, 22.75, 4.761, 116
2022-01-28 03:05:07, 696654300, 22.59, 18.897, 100897.45, 22.75, 4.761, 119
2022-01-28 03:10:05, 696654600, 22.79, 18.570, 100898.01, 22.75, 4.761, 117
2022-01-28 03:15:08, 696654900, 22.55, 18.493, 100892.25, 22.75, 4.761, 113
2022-01-28 03:20:03, 696655200, 21.81, 18.987, 100887.16, 22.75, 4.761, 114
2022-01-28 03:25:03, 696655500, 22.42, 18.778, 100875.20, 22.50, 4.761, 121
2022-01-28 03:30:03, 696655800, 22.70, 18.611, 100856.18, 22.75, 4.761, 116
2022-01-28 03:35:03, 696656100, 22.81, 18.438, 100848.11, 22.75, 4.761, 116
2022-01-28 03:40:03, 696656400, 21.94, 19.015, 100844.94, 22.75, 4.761, 119
2022-01-28 03:45:05, 696656700, 22.08, 19.155, 100845.02, 22.75, 4.761, 117
2022-01-28 03:50:05, 696657000, 22.64, 18.731, 100841.44, 22.75, 4.761, 116
2022-01-28 03:55:05, 696657300, 22.81, 18.582, 100837.98, 22.75, 4.761, 114
2022-01-28 04:00:05, 696657600, 22.25, 18.838, 100839.16, 22.75, 4.761, 119
2022-01-28 04:05:03, 696657900, 21.84, 19.245, 100843.11, 22.75, 4.761, 116
2022-01-28 04:10:03, 696658200, 22.50, 18.972, 100835.00, 22.75, 4.761, 117
2022-01-28 04:15:03, 696658500, 22.76, 18.681, 100832.86, 22.75, 4.761, 121
2022-01-28 04:20:03, 696658800, 22.83, 18.572, 100824.36, 22.75, 4.761, 119
2022-01-28 04:25:03, 696659100, 21.88, 19.146, 100820.18, 22.75, 4.761, 116
2022-01-28 04:30:05, 696659400, 22.20, 19.148, 100817.95, 22.75, 4.761, 116
2022-01-28 04:35:03, 696659700, 22.70, 18.869, 100824.34, 22.75, 4.761, 117
2022-01-28 04:40:03, 696660000, 22.87, 18.630, 100830.84, 22.75, 4.761, 119
2022-01-28 04:45:05, 696660300, 22.01, 19.085, 100829.18, 22.75, 4.761, 117
2022-01-28 04:50:05, 696660600, 21.89, 19.292, 100818.74, 22.75, 4.761, 121
2022-01-28 04:55:06, 696660900, 22.68, 18.879, 100824.60, 22.75, 4.761, 119
2022-01-28 05:00:03, 696661200, 22.77, 18.727, 100823.58, 22.75, 4.761, 117
2022-01-28 05:05:03, 696661500, 22.57, 18.729, 100812.23, 22.75, 4.761, 119
2022-01-28 05:10:05, 696661800, 21.79, 19.288, 100810.08, 22.75, 4.761, 117
2022-01-28 05:15:05, 696662100, 22.37, 19.111, 100814.07, 22.75, 4.761, 116
2022-01-28 05:20:03, 696662400, 22.69, 18.813, 100814.04, 22.75, 4.761, 121
2022-01-28 05:25:03, 696662700, 22.87, 18.696, 100820.62, 22.75, 4.761, 114
2022-01-28 05:30:05, 696663000, 22.04, 19.231, 100832.50, 22.75, 4.761, 114
2022-01-28 05:35:05, 696663300, 21.96, 19.406, 100833.14, 22.75, 4.761, 119
2022-01-28 05:40:03, 696663600, 22.66, 19.068, 100833.60, 22.50, 4.761, 116
2022-01-28 05:45:05, 696663900, 22.76, 18.804, 100829.22, 22.75, 4.761, 121
2022-01-28 05:50:03, 696664200, 22.44, 18.902, 100824.61, 22.75, 4.761, 116
2022-01-28 05:55:05, 696664500, 21.79, 19.410, 100829.83, 22.75, 4.761, 114
2022-01-28 06:00:03, 696664800, 22.47, 19.205, 100823.00, 22.75, 4.761, 108
2022-01-28 06:05:03, 696665100, 22.67, 18.900, 100822.45, 22.75, 4.761, 116
2022-01-28 06:10:05, 696665400, 22.82, 18.807, 100836.11, 22.75, 4.761, 119
2022-01-28 06:15:05, 696665700, 22.04, 19.321, 100835.21, 22.75, 4.761, 119
2022-01-28 06:20:03, 696666000, 22.05, 19.521, 100841.02, 22.75, 4.761, 119
2022-01-28 06:25:05, 696666300, 22.68, 19.136, 100828.01, 22.75, 4.761, 121
2022-01-28 06:30:05, 696666600, 22.82, 18.975, 100815.60, 22.75, 4.761, 114
2022-01-28 06:35:03, 696666900, 22.17, 19.349, 100822.09, 22.75, 4.761, 114
2022-01-28 06:40:03, 696667200, 21.90, 19.693, 100845.61, 22.75, 4.761, 114
2022-01-28 06:45:05, 696667500, 22.58, 19.288, 100837.52, 22.50, 4.761, 119
2022-01-28 06:50:03, 696667800, 22.80, 19.052, 100837.29, 22.75, 4.761, 117
2022-01-28 06:55:03, 696668100, 22.72, 19.015, 100844.95, 22.75, 4.761, 117
2022-01-28 07:00:03, 696668400, 21.89, 19.604, 100853.09, 22.75, 4.761, 113
2022-01-28 07:05:03, 696668700, 22.41, 19.448, 100854.11, 22.75, 4.761, 114
2022-01-28 07:10:03, 696669000, 22.72, 19.138, 100844.78, 22.50, 4.761, 119
2022-01-28 07:15:03, 696669300, 22.87, 18.987, 100849.94, 22.75, 4.761, 114
2022-01-28 07:20:03, 696669600, 23.02, 18.904, 100851.83, 22.75, 4.761, 121
2022-01-28 07:25:03, 696669900, 23.08, 18.862, 100865.28, 23.00, 4.761, 116
2022-01-28 07:30:03, 696670200, 23.13, 18.842, 100865.54, 23.00, 4.761, 122
2022-01-28 07:35:03, 696670500, 23.19, 18.855, 100851.95, 23.00, 4.761, 119
2022-01-28 07:40:03, 696670800, 23.22, 18.813, 100843.17, 23.00, 4.761, 114
2022-01-28 07:45:05, 696671100, 23.23, 18.813, 100834.48, 23.00, 4.761, 113
2022-01-28 07:50:03, 696671400, 23.33, 18.783, 100841.05, 23.00, 4.761, 114
2022-01-28 07:55:05, 696671700, 23.52, 18.533, 100840.95, 23.00, 4.761, 117
2022-01-28 08:00:03, 696672000, 23.69, 18.350, 100830.08, 23.00, 4.761, 109
2022-01-28 08:05:03, 696672300, 23.84, 18.256, 100831.25, 23.25, 4.761, 109
2022-01-28 08:10:05, 696672600, 23.82, 18.311, 100831.77, 23.25, 4.761, 116
2022-01-28 08:15:05, 696672900, 23.71, 18.440, 100831.02, 23.25, 4.761, 119
2022-01-28 08:20:05, 696673200, 23.83, 18.390, 100823.06, 23.50, 4.761, 114
2022-01-28 08:25:05, 696673500, 24.19, 18.067, 100822.47, 23.50, 4.761, 119
2022-01-28 08:30:03, 696673800, 24.24, 17.957, 100819.38, 23.50, 4.761, 116
2022-01-28 08:35:05, 696674100, 24.02, 18.229, 100823.38, 23.50, 4.761, 116
2022-01-28 08:40:05, 696674400, 23.89, 18.369, 100823.08, 23.50, 4.761, 113
2022-01-28 08:45:05, 696674700, 24.18, 18.247, 100833.48, 23.50, 4.761, 108
2022-01-28 08:50:05, 696675000, 24.25, 18.159, 100836.69, 23.75, 4.761, 121
2022-01-28 08:55:03, 696675300, 24.13, 18.425, 100833.75, 23.75, 4.761, 119
2022-01-28 09:00:03, 696675600, 24.15, 18.806, 100833.16, 23.75, 4.745, 114
2022-01-28 09:05:03, 696675900, 24.21, 19.045, 100833.70, 23.75, 4.745, 122
2022-01-28 09:10:07, 696676200, 24.60, 18.746, 100833.05, 23.75, 4.745, 119
2022-01-28 09:15:07, 696676500, 24.66, 18.569, 100828.33, 23.75, 4.745, 113
2022-01-28 09:20:05, 696676800, 24.41, 19.177, 100824.05, 23.75, 4.745, 116
2022-01-28 09:25:05, 696677100, 24.45, 19.313, 100822.59, 23.75, 4.745, 116
2022-01-28 09:30:09, 696677400, 24.86, 18.848, 100836.65, 24.00, 4.745, 116
2022-01-28 09:35:03, 696677700, 24.79, 19.059, 100831.14, 24.00, 4.745, 113
2022-01-28 09:40:07, 696678000, 24.59, 19.442, 100839.30, 24.00, 4.745, 117
2022-01-28 09:45:05, 696678300, 24.56, 19.733, 100847.56, 24.00, 4.745, 117
2022-01-28 09:50:03, 696678600, 24.57, 19.554, 100845.27, 24.00, 4.745, 119
2022-01-28 09:55:03, 696678900, 24.88, 18.961, 100833.80, 24.00, 4.745, 117
2022-01-28 10:00:03, 696679200, 25.03, 18.844, 100835.23, 24.00, 4.745, 113
2022-01-28 10:05:03, 696679500, 24.74, 19.236, 100845.95, 24.25, 4.745, 117
2022-01-28 10:10:03, 696679800, 24.87, 19.174, 100842.44, 24.00, 4.745, 117
2022-01-28 10:15:05, 696680100, 25.11, 18.959, 100849.97, 24.25, 4.745, 121
2022-01-28 10:20:03, 696680400, 25.24, 18.920, 100850.94, 24.25, 4.745, 119
2022-01-28 10:25:05, 696680700, 25.32, 18.845, 100863.17, 24.25, 4.745, 117
2022-01-28 10:30:05, 696681000, 25.42, 18.792, 100856.69, 24.50, 4.745, 119
2022-01-28 10:35:05, 696681300, 25.35, 18.913, 100851.79, 24.25, 4.745, 119
2022-01-28 10:40:06, 696681600, 25.52, 18.842, 100841.72, 24.50, 4.745, 119
2022-01-28 10:45:04, 696681900, 25.60, 18.901, 100839.41, 24.50, 4.745, 119
2022-01-28 10:50:04, 696682200, 25.62, 19.408, 100832.46, 24.50, 4.745, 113
2022-01-28 10:55:07, 696682500, 25.50, 19.539, 100819.75, 24.50, 4.745, 114
2022-01-28 11:00:05, 696682800, 25.73, 19.492, 100826.95, 24.75, 4.745, 121
2022-01-28 11:05:03, 696683100, 24.56, 20.171, 100819.02, 24.75, 4.745, 119
2022-01-28 11:10:06, 696683400, 24.31, 21.853, 100819.33, 24.50, 4.745, 119
2022-01-28 11:15:03, 696683700, 24.30, 26.200, 100817.72, 24.25, 4.745, 117
2022-01-28 11:20:09, 696684000, 25.14, 20.557, 100805.58, 24.25, 4.745, 108
2022-01-28 11:25:03, 696684300, 25.29, 20.227, 100793.58, 24.25, 4.745, 113
2022-01-28 11:30:09, 696684600, 25.08, 20.531, 100794.44, 24.50, 4.745, 114
2022-01-28 11:35:04, 696684900, 25.06, 20.812, 100790.70, 24.50, 4.745, 119
2022-01-28 11:40:04, 696685200, 25.03, 20.889, 100782.17, 24.50, 4.745, 113
2022-01-28 11:45:03, 696685500, 25.03, 21.371, 100777.38, 24.50, 4.745, 119
2022-01-28 11:50:03, 696685800, 25.06, 21.047, 100766.50, 24.50, 4.745, 116
2022-01-28 11:55:09, 696686100, 25.09, 21.049, 100762.80, 24.50, 4.745, 121
2022-01-28 12:00:03, 696686400, 24.94, 21.851, 100759.06, 24.50, 4.745, 121
2022-01-28 12:05:07, 696686700, 23.93, 22.484, 100754.88, 24.50, 4.745, 119
2022-01-28 12:10:03, 696687000, 23.78, 23.585, 100738.12, 24.25, 4.745, 119
2022-01-28 12:15:05, 696687300, 24.51, 22.255, 100723.83, 24.25, 4.745, 119
2022-01-28 12:20:03, 696687600, 24.68, 21.793, 100708.53, 24.25, 4.745, 117
2022-01-28 12:25:03, 696687900, 24.78, 21.394, 100698.09, 24.25, 4.745, 117
2022-01-28 12:30:03, 696688200, 24.78, 21.438, 100692.22, 24.25, 4.745, 117
2022-01-28 12:35:05, 696688500, 23.91, 22.428, 100686.98, 24.25, 4.745, 121
2022-01-28 12:40:07, 696688800, 24.29, 22.984, 100675.81, 24.25, 4.745, 116
2022-01-28 12:45:03, 696689100, 24.60, 21.800, 100668.01, 24.00, 4.761, 119
2022-01-28 12:50:03, 696689400, 24.62, 21.778, 100655.72, 24.25, 4.761, 117
2022-01-28 12:55:03, 696689700, 24.72, 21.671, 100643.58, 24.25, 4.761, 117
2022-01-28 13:00:03, 696690000, 23.86, 22.402, 100651.50, 24.25, 4.761, 119
2022-01-28 13:05:03, 696690300, 24.00, 22.835, 100643.94, 24.00, 4.761, 117
2022-01-28 13:10:05, 696690600, 24.45, 22.028, 100648.98, 24.00, 4.761, 119
2022-01-28 13:15:03, 696690900, 24.55, 21.999, 100634.98, 24.25, 4.761, 117
2022-01-28 13:20:03, 696691200, 24.49, 22.231, 100626.33, 24.25, 4.745, 117
2022-01-28 13:25:03, 696691500, 24.62, 21.688, 100608.30, 24.25, 4.745, 117
2022-01-28 13:30:05, 696691800, 23.70, 22.315, 100607.39, 24.25, 4.761, 116
2022-01-28 13:35:03, 696692100, 24.18, 22.104, 100578.95, 24.00, 4.761, 117
2022-01-28 13:40:05, 696692400, 24.57, 21.844, 100558.05, 24.25, 4.761, 119
2022-01-28 13:45:05, 696692700, 24.64, 21.791, 100562.83, 24.25, 4.761, 119
2022-01-28 13:50:03, 696693000, 24.65, 21.858, 100551.66, 24.25, 4.745, 116
2022-01-28 13:55:04, 696693300, 23.72, 22.362, 100547.85, 24.25, 4.761, 117
2022-01-28 14:00:05, 696693600, 24.00, 22.465, 100543.84, 24.00, 4.761, 119
2022-01-28 14:05:03, 696693900, 24.56, 22.057, 100545.05, 24.25, 4.761, 117
2022-01-28 14:10:03, 696694200, 24.60, 22.158, 100525.48, 24.00, 4.761, 122
2022-01-28 14:15:05, 696694500, 23.82, 22.378, 100509.46, 24.25, 4.761, 119
2022-01-28 14:20:03, 696694800, 23.55, 22.879, 100497.47, 24.00, 4.761, 122
2022-01-28 14:25:03, 696695100, 24.26, 22.288, 100484.98, 24.00, 4.761, 117
2022-01-28 14:30:03, 696695400, 24.41, 22.194, 100489.84, 24.00, 4.761, 121
2022-01-28 14:35:05, 696695700, 24.54, 22.155, 100495.78, 24.00, 4.761, 117
2022-01-28 14:40:03, 696696000, 23.55, 22.745, 100486.30, 24.00, 4.761, 117
2022-01-28 14:45:05, 696696300, 23.82, 22.747, 100490.36, 24.00, 4.761, 117
2022-01-28 14:50:03, 696696600, 24.32, 22.269, 100480.39, 24.00, 4.761, 121
2022-01-28 14:55:05, 696696900, 24.48, 22.321, 100481.23, 24.00, 4.761, 119
2022-01-28 15:00:05, 696697200, 24.40, 22.217, 100488.23, 24.00, 4.761, 116
2022-01-28 15:05:05, 696697500, 23.50, 22.933, 100480.36, 24.00, 4.761, 116
2022-01-28 15:10:03, 696697800, 24.08, 22.659, 100476.95, 24.00, 4.761, 117
2022-01-28 15:15:05, 696698100, 24.40, 22.351, 100469.03, 24.00, 4.761, 121
2022-01-28 15:20:05, 696698400, 24.51, 22.255, 100460.54, 24.00, 4.761, 122
2022-01-28 15:25:05, 696698700, 24.33, 22.213, 100455.19, 24.25, 4.761, 119
2022-01-28 15:30:03, 696699000, 23.49, 22.954, 100453.09, 24.00, 4.761, 113
2022-01-28 15:35:05, 696699300, 24.07, 22.693, 100457.27, 24.00, 4.761, 117
2022-01-28 15:40:03, 696699600, 24.43, 22.408, 100452.36, 24.00, 4.761, 116
2022-01-28 15:45:03, 696699900, 24.51, 22.322, 100454.05, 24.25, 4.761, 117
2022-01-28 15:50:03, 696700200, 23.94, 22.507, 100447.22, 24.00, 4.761, 117
2022-01-28 15:55:05, 696700500, 23.55, 23.170, 100444.78, 24.00, 4.761, 117
2022-01-28 16:00:05, 696700800, 24.26, 22.590, 100440.58, 24.00, 4.761, 121
2022-01-28 16:05:03, 696701100, 24.43, 22.487, 100432.13, 24.00, 4.761, 114
2022-01-28 16:10:03, 696701400, 24.30, 22.469, 100429.38, 24.00, 4.761, 119
2022-01-28 16:15:03, 696701700, 23.42, 23.242, 100425.02, 24.00, 4.761, 113
2022-01-28 16:20:03, 696702000, 24.01, 22.847, 100426.34, 24.00, 4.761, 117
2022-01-28 16:25:03, 696702300, 24.37, 22.563, 100417.67, 24.00, 4.761, 117
2022-01-28 16:30:05, 696702600, 24.44, 22.477, 100414.95, 24.00, 4.761, 116
2022-01-28 16:35:03, 696702900, 23.73, 22.821, 100405.16, 24.00, 4.761, 116
2022-01-28 16:40:05, 696703200, 23.66, 23.143, 100402.05, 24.00, 4.761, 119
2022-01-28 16:45:03, 696703500, 24.29, 22.659, 100397.29, 23.75, 4.761, 114
2022-01-28 16:50:05, 696703800, 24.41, 22.509, 100386.62, 24.00, 4.761, 122
2022-01-28 16:55:05, 696704100, 24.40, 22.463, 100385.19, 24.00, 4.761, 114
2022-01-28 17:00:04, 696704400, 23.44, 23.152, 100381.17, 24.00, 4.761, 117
2022-01-28 17:05:05, 696704700, 23.80, 23.049, 100386.23, 23.75, 4.761, 116
2022-01-28 17:10:05, 696705000, 24.20, 22.621, 100388.08, 23.75, 4.761, 119
2022-01-28 17:15:05, 696705300, 24.39, 22.519, 100380.93, 24.00, 4.761, 114
2022-01-28 17:20:05, 696705600, 23.98, 22.486, 100378.09, 24.00, 4.761, 117
2022-01-28 17:25:03, 696705900, 23.30, 23.303, 100368.34, 24.00, 4.761, 122
2022-01-28 17:30:05, 696706200, 23.95, 22.865, 100370.59, 24.00, 4.761, 116
2022-01-28 17:35:05, 696706500, 24.31, 22.515, 100380.27, 24.00, 4.761, 117
2022-01-28 17:40:03, 696706800, 23.77, 22.645, 100382.52, 24.00, 4.761, 117
2022-01-28 17:45:03, 696707100, 23.06, 23.380, 100367.98, 24.00, 4.761, 119
2022-01-28 17:50:05, 696707400, 22.86, 23.615, 100374.90, 23.75, 4.761, 116
2022-01-28 17:55:03, 696707700, 22.70, 23.740, 100360.02, 23.50, 4.761, 113
2022-01-28 18:00:05, 696708000, 22.56, 23.821, 100370.66, 23.50, 4.761, 119
2022-01-28 18:05:03, 696708300, 22.44, 23.916, 100372.41, 23.25, 4.761, 119
2022-01-28 18:10:05, 696708600, 22.32, 24.065, 100371.04, 23.25, 4.761, 114
2022-01-28 18:15:03, 696708900, 22.17, 24.124, 100371.27, 23.25, 4.761, 117
2022-01-28 18:20:05, 696709200, 22.10, 24.288, 100370.52, 23.00, 4.761, 117
2022-01-28 18:25:03, 696709500, 22.05, 24.252, 100375.47, 23.00, 4.761, 114
2022-01-28 18:30:03, 696709800, 21.98, 24.415, 100378.46, 23.00, 4.761, 121
2022-01-28 18:35:05, 696710100, 21.85, 24.531, 100382.55, 22.75, 4.761, 119
2022-01-28 18:40:05, 696710400, 22.44, 23.960, 100383.04, 22.75, 4.761, 111
2022-01-28 18:45:03, 696710700, 22.52, 23.687, 100385.65, 23.00, 4.761, 116
2022-01-28 18:50:05, 696711000, 22.06, 24.252, 100390.42, 23.00, 4.761, 113
2022-01-28 18:55:05, 696711300, 21.85, 24.541, 100390.47, 22.75, 4.761, 119
2022-01-28 19:00:03, 696711600, 21.85, 24.631, 100385.80, 22.75, 4.761, 113
2022-01-28 19:05:03, 696711900, 22.66, 23.938, 100377.47, 22.75, 4.761, 116
2022-01-28 19:10:03, 696712200, 22.33, 23.977, 100372.48, 23.00, 4.761, 116
2022-01-28 19:15:03, 696712500, 21.96, 24.470, 100378.05, 22.75, 4.761, 114
2022-01-28 19:20:03, 696712800, 21.81, 24.662, 100374.33, 22.75, 4.761, 113
2022-01-28 19:25:03, 696713100, 22.13, 24.502, 100362.41, 22.75, 4.761, 119
2022-01-28 19:30:03, 696713400, 22.90, 23.795, 100366.64, 22.75, 4.761, 114
2022-01-28 19:35:05, 696713700, 22.08, 24.376, 100380.89, 22.75, 4.761, 119
2022-01-28 19:40:05, 696714000, 21.83, 24.686, 100376.28, 22.75, 4.761, 117
2022-01-28 19:45:05, 696714300, 21.87, 24.743, 100371.26, 22.50, 4.761, 116
2022-01-28 19:50:05, 696714600, 22.76, 24.033, 100360.66, 22.75, 4.761, 119
2022-01-28 19:55:03, 696714900, 22.26, 24.207, 100349.72, 22.75, 4.761, 116
2022-01-28 20:00:07, 696715200, 21.85, 24.676, 100352.11, 22.75, 4.761, 119
2022-01-28 20:05:05, 696715500, 21.85, 24.754, 100337.83, 22.75, 4.761, 119
2022-01-28 20:10:03, 696715800, 22.69, 24.119, 100331.67, 22.75, 4.761, 119
2022-01-28 20:15:07, 696716100, 22.53, 24.011, 100329.63, 22.75, 4.761, 114
2022-01-28 20:20:03, 696716400, 21.88, 24.666, 100325.67, 22.75, 4.761, 117
2022-01-28 20:25:03, 696716700, 21.80, 24.807, 100328.59, 22.75, 4.761, 117
2022-01-28 20:30:03, 696717000, 22.61, 24.193, 100329.58, 22.50, 4.761, 119
2022-01-28 20:35:05, 696717300, 22.71, 23.908, 100321.70, 22.75, 4.761, 119
2022-01-28 20:40:07, 696717600, 21.98, 24.616, 100304.39, 22.75, 4.761, 114
2022-01-28 20:45:05, 696717900, 21.76, 24.871, 100294.49, 22.75, 4.761, 117
2022-01-28 20:50:07, 696718200, 22.51, 24.354, 100282.39, 22.75, 4.761, 114
2022-01-28 20:55:05, 696718500, 22.86, 23.983, 100291.77, 22.75, 4.761, 117
2022-01-28 21:00:03, 696718800, 22.09, 24.511, 100277.22, 22.75, 4.761, 119
2022-01-28 21:05:05, 696719100, 21.79, 24.851, 100266.95, 22.75, 4.761, 117
2022-01-28 21:10:07, 696719400, 22.49, 24.398, 100257.56, 22.50, 4.761, 117
2022-01-28 21:15:05, 696719700, 22.88, 23.939, 100266.73, 22.75, 4.761, 119
2022-01-28 21:20:05, 696720000, 22.13, 24.479, 100254.91, 22.75, 4.761, 117
2022-01-28 21:25:07, 696720300, 21.84, 24.809, 100270.94, 22.75, 4.761, 116
2022-01-28 21:30:05, 696720600, 22.47, 24.420, 100256.71, 22.75, 4.761, 117
2022-01-28 21:35:09, 696720900, 22.89, 23.906, 100242.09, 22.75, 4.761, 117
2022-01-28 21:40:03, 696721200, 22.26, 24.286, 100237.05, 22.75, 4.761, 117
2022-01-28 21:45:03, 696721500, 21.80, 24.807, 100246.69, 22.75, 4.761, 117
2022-01-28 21:50:03, 696721800, 22.34, 24.469, 100250.55, 22.75, 4.761, 116
2022-01-28 21:55:03, 696722100, 22.91, 24.009, 100222.16, 22.75, 4.761, 116
2022-01-28 22:00:03, 696722400, 22.58, 24.002, 100209.48, 22.75, 4.761, 119
2022-01-28 22:05:05, 696722700, 21.87, 24.721, 100208.92, 22.75, 4.761, 116
2022-01-28 22:10:07, 696723000, 22.16, 24.637, 100186.42, 22.75, 4.761, 114
2022-01-28 22:15:05, 696723300, 22.79, 24.002, 100192.95, 22.75, 4.761, 122
2022-01-28 22:20:07, 696723600, 22.62, 23.881, 100200.50, 22.75, 4.761, 117
2022-01-28 22:25:03, 696723900, 21.91, 24.523, 100187.13, 22.75, 4.761, 114
2022-01-28 22:30:05, 696724200, 22.02, 24.585, 100158.16, 22.75, 4.761, 114
2022-01-28 22:35:05, 696724500, 22.75, 23.978, 100150.01, 22.75, 4.761, 121
2022-01-28 22:40:09, 696724800, 22.89, 23.739, 100138.38, 22.75, 4.761, 116
2022-01-28 22:45:03, 696725100, 22.01, 24.316, 100116.83, 22.75, 4.761, 116
2022-01-28 22:50:03, 696725400, 21.87, 24.531, 100125.26, 22.75, 4.761, 116
2022-01-28 22:55:05, 696725700, 22.68, 23.929, 100115.85, 22.50, 4.761, 119
2022-01-28 23:00:03, 696726000, 22.89, 23.661, 100110.43, 22.75, 4.761, 114
2022-01-28 23:05:05, 696726300, 22.23, 24.005, 100123.16, 22.75, 4.761, 114
2022-01-28 23:10:03, 696726600, 21.86, 24.453, 100119.06, 22.75, 4.761, 113
2022-01-28 23:15:03, 696726900, 22.54, 24.000, 100129.83, 22.75, 4.761, 121
2022-01-28 23:20:03, 696727200, 22.84, 23.591, 100131.17, 22.75, 4.761, 122
2022-01-28 23:25:03, 696727500, 22.23, 23.871, 100104.36, 22.75, 4.761, 116
2022-01-28 23:30:03, 696727800, 21.80, 24.395, 100073.59, 22.75, 4.761, 116
2022-01-28 23:35:03, 696728100, 22.54, 23.943, 100069.31, 22.75, 4.761, 122
2022-01-28 23:40:05, 696728400, 22.92, 23.540, 100088.16, 22.75, 4.761, 121
2022-01-28 23:45:03, 696728700, 22.53, 23.586, 100099.30, 23.00, 4.761, 117
2022-01-28 23:50:05, 696729000, 21.86, 24.286, 100092.11, 22.75, 4.761, 116
2022-01-28 23:55:03, 696729300, 22.46, 23.950, 100074.16, 22.75, 4.761, 117
2022-01-29 00:00:03, 696729600, 22.88, 23.538, 100075.45, 22.75, 4.761, 114
2022-01-29 00:05:03, 696729900, 22.65, 23.503, 100053.63, 23.00, 4.761, 119
2022-01-29 00:10:03, 696730200, 21.91, 24.222, 100050.76, 22.75, 4.761, 116
2022-01-29 00:15:03, 696730500, 22.31, 24.031, 100009.69, 22.75, 4.761, 113
2022-01-29 00:20:03, 696730800, 22.89, 23.516, 99979.79, 22.75, 4.761, 113
2022-01-29 00:25:05, 696731100, 22.93, 23.396, 99953.23, 23.00, 4.761, 117
2022-01-29 00:30:05, 696731400, 22.02, 24.050, 99953.88, 22.75, 4.761, 119
2022-01-29 00:35:03, 696731700, 22.18, 24.080, 99953.05, 22.75, 4.761, 114
2022-01-29 00:40:05, 696732000, 22.77, 23.554, 99934.73, 22.75, 4.761, 114
2022-01-29 00:45:03, 696732300, 22.92, 23.383, 99920.75, 23.00, 4.761, 117
2022-01-29 00:50:03, 696732600, 22.12, 23.854, 99905.98, 23.00, 4.761, 116
2022-01-29 00:55:05, 696732900, 21.92, 24.178, 99896.92, 22.75, 4.761, 113
2022-01-29 01:00:05, 696733200, 22.70, 23.617, 99881.94, 22.75, 4.761, 116
2022-01-29 01:05:05, 696733500, 22.97, 23.330, 99886.67, 22.75, 4.761, 114
2022-01-29 01:10:03, 696733800, 22.45, 23.480, 99868.81, 23.00, 4.761, 114
2022-01-29 01:15:05, 696734100, 21.95, 24.079, 99877.69, 22.75, 4.761, 113
2022-01-29 01:20:03, 696734400, 22.61, 23.646, 99868.59, 22.75, 4.761, 116
2022-01-29 01:25:05, 696734700, 22.87, 23.369, 99865.70, 22.75, 4.761, 121
2022-01-29 01:30:03, 696735000, 22.75, 23.274, 99863.50, 23.00, 4.761, 117
2022-01-29 01:35:05, 696735300, 21.95, 23.979, 99854.22, 22.75, 4.761, 117
2022-01-29 01:40:03, 696735600, 22.46, 23.738, 99848.72, 22.75, 4.761, 116
2022-01-29 01:45:03, 696735900, 22.85, 23.346, 99847.67, 23.00, 4.761, 113
2022-01-29 01:50:05, 696736200, 23.01, 23.120, 99867.98, 23.00, 4.761, 119
2022-01-29 01:55:05, 696736500, 22.04, 23.672, 99871.12, 23.00, 4.761, 113
2022-01-29 02:00:05, 696736800, 22.09, 23.696, 99858.55, 22.75, 4.761, 116
2022-01-29 02:05:03, 696737100, 22.70, 23.204, 99838.19, 22.75, 4.761, 117
2022-01-29 02:10:03, 696737400, 23.01, 22.784, 99835.86, 22.75, 4.761, 117
2022-01-29 02:15:03, 696737700, 22.29, 22.937, 99813.16, 22.75, 4.761, 119
2022-01-29 02:20:03, 696738000, 21.87, 23.339, 99818.57, 22.75, 4.761, 117
2022-01-29 02:25:03, 696738300, 22.67, 22.834, 99809.27, 22.75, 4.761, 116
2022-01-29 02:30:05, 696738600, 22.87, 22.453, 99812.97, 23.00, 4.761, 116
2022-01-29 02:35:03, 696738900, 22.97, 22.302, 99800.22, 23.00, 4.761, 119
2022-01-29 02:40:03, 696739200, 21.98, 22.710, 99778.22, 23.00, 4.761, 119
2022-01-29 02:45:03, 696739500, 22.00, 22.833, 99754.23, 22.75, 4.761, 117
2022-01-29 02:50:03, 696739800, 22.69, 22.311, 99737.92, 22.75, 4.761, 116
2022-01-29 02:55:03, 696740100, 22.88, 22.040, 99743.23, 22.75, 4.761, 114
2022-01-29 03:00:03, 696740400, 22.32, 22.079, 99725.59, 23.00, 4.761, 111
2022-01-29 03:05:05, 696740700, 21.78, 22.454, 99706.20, 22.75, 4.761, 119
2022-01-29 03:10:03, 696741000, 22.51, 22.146, 99706.59, 22.75, 4.761, 119
2022-01-29 03:15:03, 696741300, 22.82, 21.803, 99706.63, 22.75, 4.761, 119
2022-01-29 03:20:03, 696741600, 22.82, 21.646, 99725.71, 23.00, 4.761, 119
2022-01-29 03:25:05, 696741900, 21.90, 22.069, 99738.97, 23.00, 4.761, 117
2022-01-29 03:30:05, 696742200, 22.07, 22.067, 99718.92, 22.75, 4.761, 114
2022-01-29 03:35:03, 696742500, 22.68, 21.662, 99733.66, 22.75, 4.761, 119
2022-01-29 03:40:05, 696742800, 22.82, 21.479, 99748.88, 22.75, 4.761, 117
2022-01-29 03:45:05, 696743100, 22.74, 21.330, 99751.09, 23.00, 4.761, 116
2022-01-29 03:50:05, 696743400, 21.84, 21.821, 99742.93, 22.75, 4.761, 117
2022-01-29 03:55:03, 696743700, 22.22, 21.718, 99723.47, 22.75, 4.761, 116
2022-01-29 04:00:03, 696744000, 22.70, 21.316, 99723.09, 22.75, 4.761, 116
2022-01-29 04:05:03, 696744300, 22.76, 21.174, 99714.65, 22.75, 4.761, 117
2022-01-29 04:10:05, 696744600, 22.55, 21.074, 99706.36, 22.75, 4.761, 117
2022-01-29 04:15:03, 696744900, 21.72, 21.638, 99699.06, 22.75, 4.761, 116
2022-01-29 04:20:05, 696745200, 22.37, 21.368, 99711.37, 22.75, 4.761, 111
2022-01-29 04:25:05, 696745500, 22.66, 21.035, 99695.56, 22.75, 4.761, 116
2022-01-29 04:30:07, 696745800, 22.78, 20.974, 99679.61, 22.75, 4.761, 117
2022-01-29 04:35:03, 696746100, 22.15, 21.067, 99680.88, 22.75, 4.761, 119
2022-01-29 04:40:09, 696746400, 21.77, 21.406, 99684.36, 22.75, 4.761, 114
2022-01-29 04:45:05, 696746700, 22.54, 21.063, 99696.09, 22.75, 4.761, 117
2022-01-29 04:50:03, 696747000, 22.75, 20.860, 99687.25, 22.75, 4.761, 114
2022-01-29 04:55:05, 696747300, 22.75, 20.682, 99677.20, 22.75, 4.761, 114
2022-01-29 05:00:05, 696747600, 22.08, 20.918, 99673.02, 23.00, 4.761, 119
2022-01-29 05:05:05, 696747900, 21.87, 21.254, 99682.63, 22.75, 4.761, 116
2022-01-29 05:10:03, 696748200, 22.59, 20.854, 99676.36, 22.75, 4.761, 119
2022-01-29 05:15:03, 696748500, 22.75, 20.536, 99676.19, 22.75, 4.761, 119
2022-01-29 05:20:05, 696748800, 22.80, 20.472, 99642.98, 23.00, 4.761, 113
2022-01-29 05:25:03, 696749100, 21.85, 20.907, 99662.69, 22.75, 4.761, 114
2022-01-29 05:30:05, 696749400, 22.01, 20.960, 99660.66, 22.75, 4.761, 121
2022-01-29 05:35:03, 696749700, 22.58, 20.674, 99647.34, 22.75, 4.761, 114
2022-01-29 05:40:03, 696750000, 22.71, 20.523, 99635.13, 22.75, 4.761, 116
2022-01-29 05:45:05, 696750300, 21.82, 20.896, 99632.44, 22.75, 4.761, 119
2022-01-29 05:50:05, 696750600, 21.78, 21.105, 99640.23, 22.75, 4.761, 119
2022-01-29 05:55:05, 696750900, 22.56, 20.617, 99637.52, 22.75, 4.761, 114
2022-01-29 06:00:03, 696751200, 22.65, 20.409, 99622.38, 22.75, 4.761, 119
2022-01-29 06:05:05, 696751500, 22.12, 20.440, 99627.44, 22.75, 4.761, 114
2022-01-29 06:10:03, 696751800, 21.67, 20.922, 99640.23, 22.75, 4.761, 119
2022-01-29 06:15:05, 696752100, 22.30, 20.706, 99639.75, 22.75, 4.761, 114
2022-01-29 06:20:03, 696752400, 22.55, 20.338, 99618.88, 22.75, 4.761, 117
2022-01-29 06:25:05, 696752700, 22.62, 20.173, 99623.03, 22.75, 4.761, 116
2022-01-29 06:30:03, 696753000, 21.63, 20.719, 99617.70, 22.75, 4.761, 121
2022-01-29 06:35:05, 696753300, 22.04, 20.548, 99620.58, 22.50, 4.761, 114
2022-01-29 06:40:05, 696753600, 22.46, 20.188, 99621.41, 22.75, 4.761, 121
2022-01-29 06:45:03, 696753900, 22.59, 20.026, 99631.16, 22.75, 4.761, 114
2022-01-29 06:50:05, 696754200, 21.78, 20.380, 99654.45, 22.75, 4.761, 116
2022-01-29 06:55:03, 696754500, 21.80, 20.571, 99647.45, 22.75, 4.761, 119
2022-01-29 07:00:03, 696754800, 22.42, 20.231, 99635.98, 22.50, 4.761, 122
2022-01-29 07:05:05, 696755100, 22.58, 19.970, 99630.41, 22.75, 4.761, 126
2022-01-29 07:10:03, 696755400, 21.89, 20.185, 99650.20, 22.75, 4.761, 132
2022-01-29 07:15:03, 696755700, 21.63, 20.541, 99662.42, 22.50, 4.761, 127
2022-01-29 07:20:03, 696756000, 22.34, 20.238, 99669.56, 22.75, 4.761, 109
2022-01-29 07:25:03, 696756300, 22.57, 19.958, 99665.33, 22.50, 4.761, 117
2022-01-29 07:30:05, 696756600, 22.01, 19.922, 99659.76, 22.75, 4.761, 119
2022-01-29 07:35:03, 696756900, 21.47, 20.321, 99662.94, 22.50, 4.761, 114
2022-01-29 07:40:05, 696757200, 22.30, 20.013, 99668.84, 22.50, 4.761, 114
2022-01-29 07:45:05, 696757500, 22.49, 19.730, 99666.40, 22.75, 4.761, 114
2022-01-29 07:50:05, 696757800, 22.52, 19.521, 99671.88, 22.75, 4.761, 116
2022-01-29 07:55:05, 696758100, 21.40, 20.118, 99668.63, 22.75, 4.761, 119
2022-01-29 08:00:05, 696758400, 21.92, 19.952, 99683.05, 22.50, 4.761, 119
2022-01-29 08:05:05, 696758700, 22.34, 19.579, 99691.42, 22.50, 4.761, 117
2022-01-29 08:10:03, 696759000, 22.44, 19.360, 99683.23, 22.75, 4.761, 119
2022-01-29 08:15:03, 696759300, 21.38, 19.905, 99693.29, 22.50, 4.761, 116
2022-01-29 08:20:03, 696759600, 21.72, 19.820, 99695.98, 22.50, 4.761, 114
2022-01-29 08:25:05, 696759900, 22.25, 19.464, 99688.84, 22.50, 4.761, 117
2022-01-29 08:30:03, 696760200, 22.38, 19.335, 99691.98, 22.50, 4.761, 111
2022-01-29 08:35:03, 696760500, 21.39, 19.805, 99701.86, 22.50, 4.761, 117
2022-01-29 08:40:03, 696760800, 21.74, 19.776, 99706.23, 22.50, 4.761, 109
2022-01-29 08:45:05, 696761100, 22.24, 19.329, 99711.98, 22.50, 4.761, 116
2022-01-29 08:50:03, 696761400, 22.36, 19.268, 99719.64, 22.50, 4.761, 114
2022-01-29 08:55:03, 696761700, 21.39, 19.604, 99727.94, 22.50, 4.761, 117
2022-01-29 09:00:05, 696762000, 21.51, 19.688, 99733.17, 22.25, 4.761, 114
2022-01-29 09:05:05, 696762300, 22.17, 19.304, 99724.33, 22.50, 4.761, 116
2022-01-29 09:10:05, 696762600, 22.30, 19.030, 99736.73, 22.50, 4.761, 117
2022-01-29 09:15:05, 696762900, 21.41, 19.305, 99737.09, 22.50, 4.761, 121
2022-01-29 09:20:03, 696763200, 21.36, 19.503, 99741.98, 22.50, 4.761, 111
2022-01-29 09:25:03, 696763500, 22.07, 19.121, 99738.26, 22.50, 4.761, 111
2022-01-29 09:30:03, 696763800, 22.20, 18.893, 99742.73, 22.50, 4.761, 121
2022-01-29 09:35:03, 696764100, 21.60, 18.878, 99750.48, 22.50, 4.761, 117
2022-01-29 09:40:03, 696764400, 21.13, 19.215, 99751.30, 22.50, 4.761, 111
2022-01-29 09:45:05, 696764700, 21.94, 18.948, 99740.70, 22.25, 4.761, 119
2022-01-29 09:50:05, 696765000, 22.09, 18.676, 99737.63, 22.50, 4.761, 119
2022-01-29 09:55:03, 696765300, 21.36, 18.789, 99750.23, 22.50, 4.761, 114
2022-01-29 10:00:05, 696765600, 21.15, 19.026, 99749.33, 22.25, 4.761, 121
2022-01-29 10:05:05, 696765900, 21.94, 18.780, 99742.82, 22.25, 4.761, 116
2022-01-29 10:10:05, 696766200, 22.04, 18.395, 99741.06, 22.50, 4.761, 109
2022-01-29 10:15:05, 696766500, 21.50, 18.182, 99742.96, 22.50, 4.761, 119
2022-01-29 10:20:05, 696766800, 21.02, 18.586, 99745.78, 22.25, 4.761, 119
2022-01-29 10:25:05, 696767100, 21.80, 18.328, 99749.97, 22.25, 4.761, 117
2022-01-29 10:30:03, 696767400, 22.09, 18.117, 99744.86, 22.50, 4.761, 119
2022-01-29 10:35:03, 696767700, 21.67, 18.110, 99752.13, 22.50, 4.761, 119
2022-01-29 10:40:06, 696768000, 21.08, 18.477, 99752.61, 22.50, 4.761, 119
2022-01-29 10:45:05, 696768300, 21.83, 18.195, 99764.73, 22.25, 4.761, 117
2022-01-29 10:50:03, 696768600, 22.08, 17.792, 99766.48, 22.25, 4.761, 116
2022-01-29 10:55:03, 696768900, 21.68, 17.688, 99763.28, 22.50, 4.761, 121
2022-01-29 11:00:03, 696769200, 21.01, 18.240, 99773.05, 22.25, 4.761, 117
2022-01-29 11:05:03, 696769500, 21.64, 18.010, 99767.53, 22.25, 4.761, 121
2022-01-29 11:10:05, 696769800, 22.00, 17.733, 99770.90, 22.25, 4.761, 108
2022-01-29 11:15:05, 696770100, 21.74, 17.488, 99776.64, 22.25, 4.761, 114
2022-01-29 11:20:05, 696770400, 20.98, 17.916, 99764.98, 22.25, 4.761, 114
2022-01-29 11:25:04, 696770700, 21.69, 17.721, 99759.69, 22.25, 4.761, 116
2022-01-29 11:30:05, 696771000, 21.98, 17.621, 99754.06, 22.25, 4.761, 117
2022-01-29 11:35:03, 696771300, 21.66, 17.485, 99748.46, 22.50, 4.761, 116
2022-01-29 11:40:03, 696771600, 20.97, 17.894, 99740.38, 22.25, 4.761, 119
2022-01-29 11:45:03, 696771900, 21.67, 17.731, 99737.84, 22.25, 4.761, 113
2022-01-29 11:50:05, 696772200, 21.98, 17.409, 99731.56, 22.25, 4.761, 119
2022-01-29 11:55:03, 696772500, 21.65, 17.206, 99729.38, 22.25, 4.761, 114
2022-01-29 12:00:03, 696772800, 20.90, 17.612, 99725.17, 22.25, 4.761, 116
2022-01-29 12:05:05, 696773100, 21.61, 17.405, 99726.16, 22.00, 4.761, 113
2022-01-29 12:10:05, 696773400, 21.96, 17.141, 99711.33, 22.25, 4.761, 113
2022-01-29 12:15:05, 696773700, 21.96, 16.973, 99707.36, 22.25, 4.761, 122
2022-01-29 12:20:05, 696774000, 20.96, 17.235, 99697.61, 22.25, 4.761, 119
2022-01-29 12:25:05, 696774300, 21.29, 17.304, 99691.00, 22.00, 4.761, 117
2022-01-29 12:30:05, 696774600, 21.83, 17.046, 99683.69, 22.25, 4.761, 134
2022-01-29 12:35:03, 696774900, 22.00, 16.918, 99678.20, 22.25, 4.761, 127
2022-01-29 12:40:03, 696775200, 21.33, 17.004, 99669.13, 22.25, 4.761, 126
2022-01-29 12:45:03, 696775500, 21.04, 17.238, 99659.66, 22.25, 4.761, 124
2022-01-29 12:50:04, 696775800, 21.76, 16.987, 99659.05, 22.25, 4.761, 129
2022-01-29 12:55:03, 696776100, 22.07, 16.888, 99655.48, 22.25, 4.761, 124
2022-01-29 13:00:05, 696776400, 21.66, 16.883, 99654.20, 22.25, 4.761, 132
2022-01-29 13:05:03, 696776700, 20.90, 17.244, 99654.03, 22.25, 4.761, 126
2022-01-29 13:10:03, 696777000, 21.62, 16.981, 99643.05, 22.25, 4.761, 127
2022-01-29 13:15:03, 696777300, 22.00, 16.717, 99631.85, 22.25, 4.761, 122
2022-01-29 13:20:03, 696777600, 21.90, 16.490, 99631.73, 22.25, 4.761, 109
2022-01-29 13:25:05, 696777900, 20.98, 16.991, 99632.56, 22.25, 4.761, 109
2022-01-29 13:30:05, 696778200, 21.47, 16.765, 99634.05, 22.25, 4.761, 111
2022-01-29 13:35:05, 696778500, 21.93, 16.614, 99619.89, 22.25, 4.761, 109
2022-01-29 13:40:05, 696778800, 22.00, 16.315, 99620.72, 22.25, 4.761, 111
2022-01-29 13:45:03, 696779100, 21.04, 16.670, 99608.89, 22.25, 4.761, 109
2022-01-29 13:50:03, 696779400, 21.40, 16.605, 99609.67, 22.25, 4.761, 111
2022-01-29 13:55:07, 696779700, 21.88, 16.422, 99606.69, 22.25, 4.761, 111
2022-01-29 14:00:05, 696780000, 22.04, 16.205, 99596.52, 22.50, 4.761, 111
2022-01-29 14:05:03, 696780300, 21.10, 16.249, 99597.79, 22.25, 4.761, 111
2022-01-29 14:10:05, 696780600, 21.17, 16.363, 99591.84, 22.25, 4.761, 109
2022-01-29 14:15:07, 696780900, 21.81, 16.107, 99595.16, 22.25, 4.761, 111
2022-01-29 14:20:03, 696781200, 21.96, 15.800, 99590.61, 22.25, 4.761, 108
2022-01-29 14:25:03, 696781500, 21.13, 15.514, 99590.02, 22.25, 4.761, 113
2022-01-29 14:30:05, 696781800, 20.97, 15.888, 99595.95, 22.25, 4.761, 109
2022-01-29 14:35:03, 696782100, 21.76, 15.726, 99593.86, 22.25, 4.761, 111
2022-01-29 14:40:05, 696782400, 21.88, 15.607, 99594.03, 22.25, 4.761, 108
2022-01-29 14:45:03, 696782700, 21.17, 15.370, 99590.66, 22.25, 4.761, 109
2022-01-29 14:50:03, 696783000, 20.94, 15.707, 99592.09, 22.25, 4.761, 111
2022-01-29 14:55:03, 696783300, 21.71, 15.512, 99587.55, 22.25, 4.761, 111
2022-01-29 15:00:03, 696783600, 21.88, 15.350, 99588.66, 22.25, 4.761, 106
2022-01-29 15:05:03, 696783900, 21.47, 15.269, 99586.66, 22.25, 4.761, 109
2022-01-29 15:10:03, 696784200, 20.87, 15.594, 99589.42, 22.25, 4.761, 111
2022-01-29 15:15:08, 696784500, 21.60, 15.352, 99585.70, 22.25, 4.761, 113
2022-01-29 15:20:03, 696784800, 21.81, 15.247, 99604.16, 22.25, 4.761, 111
2022-01-29 15:25:05, 696785100, 21.56, 14.937, 99593.08, 22.25, 4.761, 109
2022-01-29 15:30:03, 696785400, 20.69, 15.187, 99602.08, 22.25, 4.761, 109
2022-01-29 15:35:05, 696785700, 21.49, 15.124, 99598.86, 22.00, 4.761, 111
2022-01-29 15:40:03, 696786000, 21.82, 14.957, 99593.34, 22.25, 4.761, 109
2022-01-29 15:45:03, 696786300, 21.91, 14.814, 99601.30, 22.25, 4.761, 111
2022-01-29 15:50:03, 696786600, 21.37, 14.809, 99613.52, 22.25, 4.761, 111
2022-01-29 15:55:03, 696786900, 20.90, 14.792, 99605.03, 22.25, 4.761, 111
2022-01-29 16:00:03, 696787200, 21.64, 14.794, 99598.57, 22.00, 4.761, 111
2022-01-29 16:05:05, 696787500, 21.86, 14.623, 99608.26, 22.25, 4.761, 111
2022-01-29 16:10:05, 696787800, 21.82, 14.566, 99607.89, 22.25, 4.761, 113
2022-01-29 16:15:05, 696788100, 21.18, 14.567, 99607.03, 22.25, 4.761, 108
2022-01-29 16:20:03, 696788400, 20.90, 14.747, 99608.19, 22.25, 4.761, 113
2022-01-29 16:25:03, 696788700, 21.68, 14.695, 99604.42, 22.25, 4.761, 111
2022-01-29 16:30:03, 696789000, 21.86, 14.422, 99604.94, 22.25, 4.761, 111
2022-01-29 16:35:03, 696789300, 21.95, 14.313, 99603.95, 22.25, 4.761, 109
2022-01-29 16:40:03, 696789600, 21.98, 14.358, 99606.05, 22.25, 4.761, 111
2022-01-29 16:45:03, 696789900, 20.93, 14.693, 99606.45, 22.25, 4.761, 111
2022-01-29 16:50:05, 696790200, 21.59, 14.703, 99621.18, 22.25, 4.761, 108
2022-01-29 16:55:05, 696790500, 21.85, 14.566, 99622.98, 22.25, 4.761, 109
2022-01-29 17:00:05, 696790800, 21.93, 14.480, 99616.15, 22.25, 4.761, 108
2022-01-29 17:05:05, 696791100, 22.02, 14.371, 99616.17, 22.50, 4.761, 111
2022-01-29 17:10:05, 696791400, 21.53, 14.132, 99620.63, 22.50, 4.761, 111
2022-01-29 17:15:03, 696791700, 21.04, 14.474, 99626.47, 22.25, 4.761, 111
2022-01-29 17:20:03, 696792000, 21.71, 14.361, 99625.79, 22.25, 4.761, 111
2022-01-29 17:25:03, 696792300, 21.93, 14.134, 99623.04, 22.25, 4.761, 109
2022-01-29 17:30:05, 696792600, 22.01, 14.058, 99635.07, 22.25, 4.761, 109
2022-01-29 17:35:05, 696792900, 21.76, 13.938, 99639.49, 22.25, 4.761, 111
2022-01-29 17:40:03, 696793200, 20.90, 14.078, 99644.27, 22.25, 4.761, 111
2022-01-29 17:45:05, 696793500, 21.66, 14.136, 99659.81, 22.25, 4.761, 113
2022-01-29 17:50:03, 696793800, 21.83, 13.918, 99666.80, 22.25, 4.761, 109
2022-01-29 17:55:05, 696794100, 21.93, 13.765, 99677.53, 22.25, 4.761, 113
2022-01-29 18:00:05, 696794400, 21.95, 13.710, 99679.96, 22.50, 4.761, 109
2022-01-29 18:05:05, 696794700, 21.94, 13.631, 99688.14, 22.50, 4.761, 111
2022-01-29 18:10:03, 696795000, 20.90, 13.777, 99696.56, 22.25, 4.761, 111
2022-01-29 18:15:03, 696795300, 21.57, 13.698, 99690.28, 22.25, 4.761, 111
2022-01-29 18:20:05, 696795600, 21.83, 13.516, 99693.38, 22.25, 4.761, 109
2022-01-29 18:25:05, 696795900, 21.79, 13.403, 99700.82, 22.25, 4.761, 113
2022-01-29 18:30:05, 696796200, 21.98, 13.442, 99703.50, 22.50, 4.761, 113
2022-01-29 18:35:03, 696796500, 21.90, 13.395, 99722.06, 22.50, 4.761, 113
2022-01-29 18:40:03, 696796800, 22.06, 13.232, 99726.52, 22.50, 4.761, 111
2022-01-29 18:45:05, 696797100, 21.24, 13.175, 99729.44, 22.50, 4.761, 111
2022-01-29 18:50:05, 696797400, 21.12, 13.383, 99745.53, 22.25, 4.761, 109
2022-01-29 18:55:05, 696797700, 21.75, 13.245, 99751.64, 22.25, 4.761, 111
2022-01-29 19:00:05, 696798000, 21.79, 13.112, 99745.96, 22.25, 4.761, 111
2022-01-29 19:05:03, 696798300, 21.93, 13.161, 99757.63, 22.50, 4.761, 111
2022-01-29 19:10:03, 696798600, 21.97, 13.240, 99755.19, 22.50, 4.761, 109
2022-01-29 19:15:05, 696798900, 22.01, 13.141, 99770.02, 22.50, 4.761, 109
2022-01-29 19:20:05, 696799200, 22.01, 13.096, 99783.06, 22.50, 4.761, 113
2022-01-29 19:25:05, 696799500, 22.13, 13.011, 99801.53, 22.50, 4.761, 109
2022-01-29 19:30:03, 696799800, 21.46, 13.035, 99796.67, 22.50, 4.761, 111
2022-01-29 19:35:03, 696800100, 21.09, 13.248, 99804.91, 22.25, 4.761, 105
2022-01-29 19:40:05, 696800400, 21.79, 13.168, 99815.95, 22.25, 4.761, 111
2022-01-29 19:45:05, 696800700, 21.91, 13.026, 99833.94, 22.25, 4.761, 103
2022-01-29 19:50:05, 696801000, 22.00, 12.973, 99834.24, 22.50, 4.761, 111
2022-01-29 19:55:05, 696801300, 22.01, 12.828, 99847.35, 22.50, 4.761, 111
2022-01-29 20:00:05, 696801600, 22.10, 12.842, 99856.09, 22.50, 4.761, 109
2022-01-29 20:05:03, 696801900, 22.08, 12.707, 99858.30, 22.50, 4.761, 113
2022-01-29 20:10:03, 696802200, 22.12, 12.696, 99856.39, 22.50, 4.761, 111
2022-01-29 20:15:05, 696802500, 22.19, 12.688, 99876.65, 22.50, 4.761, 109
2022-01-29 20:20:03, 696802800, 22.23, 12.823, 99880.35, 22.75, 4.761, 111
2022-01-29 20:25:05, 696803100, 22.26, 13.014, 99882.03, 22.50, 4.761, 111
2022-01-29 20:30:05, 696803400, 22.19, 12.866, 99892.63, 22.50, 4.761, 109
2022-01-29 20:35:03, 696803700, 22.24, 12.835, 99896.25, 22.50, 4.761, 111
2022-01-29 20:40:05, 696804000, 21.19, 13.006, 99910.97, 22.50, 4.761, 111
2022-01-29 20:45:03, 696804300, 21.65, 13.074, 99919.05, 22.50, 4.761, 109
2022-01-29 20:50:05, 696804600, 22.01, 12.996, 99927.86, 22.50, 4.761, 111
2022-01-29 20:55:05, 696804900, 22.11, 12.965, 99941.05, 22.50, 4.761, 109
2022-01-29 21:00:05, 696805200, 22.17, 12.910, 99947.70, 22.50, 4.761, 113
2022-01-29 21:05:05, 696805500, 22.17, 12.855, 99961.23, 22.50, 4.761, 111
2022-01-29 21:10:03, 696805800, 22.24, 12.856, 99954.60, 22.50, 4.761, 111
2022-01-29 21:15:03, 696806100, 22.22, 12.823, 99967.40, 22.50, 4.761, 113
2022-01-29 21:20:03, 696806400, 22.30, 12.836, 99974.53, 22.75, 4.761, 111
2022-01-29 21:25:03, 696806700, 22.25, 12.813, 99972.55, 22.75, 4.761, 109
2022-01-29 21:30:05, 696807000, 22.28, 12.847, 99980.44, 22.50, 4.761, 111
2022-01-29 21:35:03, 696807300, 22.28, 12.813, 99994.05, 22.75, 4.761, 111
2022-01-29 21:40:05, 696807600, 22.30, 12.725, 99997.94, 22.75, 4.761, 111
2022-01-29 21:45:05, 696807900, 22.32, 12.691, 99996.41, 22.75, 4.761, 111
2022-01-29 21:50:05, 696808200, 22.29, 12.623, 100008.50, 22.75, 4.761, 113
2022-01-29 21:55:03, 696808500, 22.36, 12.715, 100011.66, 22.75, 4.761, 113
2022-01-29 22:00:07, 696808800, 22.35, 12.614, 100015.00, 22.75, 4.761, 111
2022-01-29 22:05:05, 696809100, 22.32, 12.624, 100020.56, 22.75, 4.761, 108
2022-01-29 22:10:05, 696809400, 22.38, 12.626, 100036.41, 22.75, 4.761, 111
2022-01-29 22:15:03, 696809700, 22.31, 12.613, 100055.52, 22.75, 4.761, 109
2022-01-29 22:20:05, 696810000, 22.43, 12.717, 100061.08, 22.75, 4.761, 108
2022-01-29 22:25:05, 696810300, 22.36, 12.715, 100070.20, 22.75, 4.761, 113
2022-01-29 22:30:05, 696810600, 22.35, 12.726, 100079.59, 22.75, 4.761, 109
2022-01-29 22:35:09, 696810900, 22.32, 12.691, 100093.98, 22.75, 4.761, 111
2022-01-29 22:40:05, 696811200, 22.30, 12.780, 100091.63, 22.75, 4.761, 113
2022-01-29 22:45:07, 696811500, 22.37, 12.715, 100087.38, 22.75, 4.761, 113
2022-01-29 22:50:05, 696811800, 22.44, 12.739, 100090.41, 22.75, 4.761, 111
2022-01-29 22:55:09, 696812100, 22.35, 12.736, 100102.38, 22.75, 4.761, 108
2022-01-29 23:00:03, 696812400, 22.35, 12.692, 100110.98, 22.75, 4.761, 113
2022-01-29 23:05:03, 696812700, 22.40, 12.694, 100107.21, 22.75, 4.761, 111
2022-01-29 23:10:03, 696813000, 22.40, 12.683, 100114.27, 22.75, 4.761, 111
2022-01-29 23:15:05, 696813300, 22.43, 12.706, 100110.61, 22.75, 4.761, 109
2022-01-29 23:20:05, 696813600, 22.43, 12.616, 100109.75, 22.75, 4.761, 109
2022-01-29 23:25:05, 696813900, 22.40, 12.648, 100113.84, 22.75, 4.761, 111
2022-01-29 23:30:03, 696814200, 22.38, 12.704, 100119.73, 22.75, 4.761, 113
2022-01-29 23:35:05, 696814500, 21.43, 12.789, 100127.15, 22.75, 4.761, 111
2022-01-29 23:40:05, 696814800, 21.70, 12.942, 100138.45, 22.50, 4.761, 113
2022-01-29 23:45:05, 696815100, 22.02, 12.750, 100137.06, 22.50, 4.761, 111
2022-01-29 23:50:06, 696815400, 22.21, 12.565, 100147.59, 22.75, 4.761, 111
2022-01-29 23:55:07, 696815700, 22.23, 12.600, 100155.73, 22.75, 4.761, 109
2022-01-30 00:00:07, 696816000, 22.33, 12.546, 100161.80, 22.75, 4.761, 111
2022-01-30 00:05:03, 696816300, 22.33, 12.647, 100163.73, 22.75, 4.761, 113
2022-01-30 00:10:05, 696816600, 22.32, 12.591, 100172.51, 22.75, 4.761, 111
2022-01-30 00:15:05, 696816900, 22.28, 12.601, 100170.86, 22.75, 4.761, 111
2022-01-30 00:20:03, 696817200, 22.29, 12.579, 100173.14, 22.75, 4.761, 111
2022-01-30 00:25:03, 696817500, 22.35, 12.603, 100183.48, 22.75, 4.761, 111
2022-01-30 00:30:03, 696817800, 22.37, 12.604, 100189.69, 22.75, 4.761, 111
2022-01-30 00:35:05, 696818100, 22.40, 12.615, 100198.34, 22.75, 4.761, 113
2022-01-30 00:40:05, 696818400, 22.45, 12.617, 100198.44, 22.75, 4.761, 113
2022-01-30 00:45:05, 696818700, 22.40, 12.615, 100213.33, 22.75, 4.761, 111
2022-01-30 00:50:05, 696819000, 22.40, 12.660, 100233.06, 23.00, 4.761, 111
2022-01-30 00:55:03, 696819300, 22.37, 12.604, 100222.69, 22.75, 4.761, 109
2022-01-30 01:00:05, 696819600, 22.38, 12.615, 100226.52, 22.75, 4.761, 108
2022-01-30 01:05:05, 696819900, 22.42, 12.481, 100233.72, 22.75, 4.761, 111
2022-01-30 01:10:03, 696820200, 22.40, 12.503, 100235.19, 22.75, 4.761, 111
2022-01-30 01:15:05, 696820500, 22.39, 12.537, 100236.98, 22.75, 4.761, 111
2022-01-30 01:20:05, 696820800, 22.38, 12.559, 100245.77, 22.75, 4.761, 111
2022-01-30 01:25:03, 696821100, 22.44, 12.527, 100247.10, 22.75, 4.761, 109
2022-01-30 01:30:05, 696821400, 22.44, 12.549, 100244.74, 22.75, 4.761, 111
2022-01-30 01:35:05, 696821700, 22.38, 12.469, 100243.72, 22.75, 4.761, 111
2022-01-30 01:40:03, 696822000, 22.41, 12.571, 100247.36, 22.75, 4.761, 111
2022-01-30 01:45:05, 696822300, 22.42, 12.526, 100241.05, 22.75, 4.761, 113
2022-01-30 01:50:05, 696822600, 22.39, 12.470, 100237.41, 22.75, 4.761, 113
2022-01-30 01:55:05, 696822900, 22.39, 12.515, 100239.09, 22.75, 4.761, 109
2022-01-30 02:00:05, 696823200, 22.46, 12.584, 100247.80, 22.75, 4.761, 111
2022-01-30 02:05:03, 696823500, 22.44, 12.583, 100253.59, 22.75, 4.761, 111
2022-01-30 02:10:03, 696823800, 22.49, 12.629, 100259.78, 22.75, 4.761, 109
2022-01-30 02:15:05, 696824100, 22.46, 12.572, 100274.59, 22.75, 4.761, 111
2022-01-30 02:20:03, 696824400, 22.46, 12.706, 100279.19, 22.75, 4.761, 111
2022-01-30 02:25:03, 696824700, 22.44, 12.729, 100272.72, 22.75, 4.761, 113
2022-01-30 02:30:03, 696825000, 22.43, 12.672, 100275.70, 23.00, 4.761, 109
2022-01-30 02:35:03, 696825300, 22.45, 12.718, 100291.69, 22.75, 4.761, 109
2022-01-30 02:40:03, 696825600, 22.45, 12.796, 100295.88, 22.75, 4.761, 111
2022-01-30 02:45:05, 696825900, 22.49, 12.797, 100290.93, 22.75, 4.761, 111
2022-01-30 02:50:05, 696826200, 22.47, 12.695, 100295.44, 23.00, 4.761, 119
2022-01-30 02:55:03, 696826500, 22.42, 12.817, 100297.14, 22.75, 4.761, 122
2022-01-30 03:00:05, 696826800, 21.48, 13.059, 100311.27, 22.75, 4.761, 114
2022-01-30 03:05:05, 696827100, 21.75, 13.167, 100318.81, 22.75, 4.761, 113
2022-01-30 03:10:05, 696827400, 22.22, 12.890, 100316.97, 22.75, 4.761, 119
2022-01-30 03:15:03, 696827700, 22.24, 12.823, 100315.16, 22.50, 4.761, 117
2022-01-30 03:20:03, 696828000, 22.26, 12.891, 100318.50, 22.50, 4.761, 111
2022-01-30 03:25:05, 696828300, 22.30, 12.858, 100319.06, 22.75, 4.761, 119
2022-01-30 03:30:05, 696828600, 22.27, 12.869, 100315.84, 22.75, 4.761, 116
2022-01-30 03:35:03, 696828900, 22.28, 12.881, 100319.42, 22.75, 4.761, 121
2022-01-30 03:40:03, 696829200, 22.32, 12.949, 100318.70, 22.75, 4.761, 117
2022-01-30 03:45:05, 696829500, 22.34, 12.894, 100316.83, 22.75, 4.761, 119
2022-01-30 03:50:05, 696829800, 22.33, 12.916, 100320.66, 22.75, 4.761, 114
2022-01-30 03:55:05, 696830100, 22.27, 12.902, 100325.97, 22.75, 4.761, 116
2022-01-30 04:00:03, 696830400, 22.27, 12.947, 100324.44, 22.75, 4.761, 116
2022-01-30 04:05:05, 696830700, 22.32, 12.938, 100326.02, 22.75, 4.761, 117
2022-01-30 04:10:05, 696831000, 22.35, 12.804, 100329.84, 22.75, 4.761, 119
2022-01-30 04:15:03, 696831300, 22.32, 12.904, 100348.41, 22.75, 4.761, 113
2022-01-30 04:20:05, 696831600, 22.36, 12.938, 100359.53, 22.75, 4.761, 117
2022-01-30 04:25:05, 696831900, 22.36, 12.961, 100361.23, 22.75, 4.761, 121
2022-01-30 04:30:03, 696832200, 22.36, 12.995, 100357.93, 22.75, 4.761, 111
2022-01-30 04:35:05, 696832500, 22.36, 13.006, 100346.42, 22.75, 4.761, 119
2022-01-30 04:40:03, 696832800, 22.35, 12.994, 100350.44, 22.75, 4.761, 124
2022-01-30 04:45:03, 696833100, 22.36, 12.983, 100362.17, 22.75, 4.761, 116
2022-01-30 04:50:03, 696833400, 22.37, 13.028, 100367.95, 22.75, 4.761, 119
2022-01-30 04:55:05, 696833700, 22.42, 13.030, 100377.98, 22.75, 4.761, 117
2022-01-30 05:00:03, 696834000, 22.38, 13.052, 100383.34, 22.75, 4.761, 116
2022-01-30 05:05:03, 696834300, 22.38, 13.029, 100385.05, 22.75, 4.761, 117
2022-01-30 05:10:03, 696834600, 22.33, 13.061, 100383.73, 22.75, 4.761, 116
2022-01-30 05:15:03, 696834900, 22.36, 13.106, 100386.00, 22.75, 4.761, 114
2022-01-30 05:20:05, 696835200, 22.38, 13.074, 100395.94, 22.75, 4.761, 117
2022-01-30 05:25:03, 696835500, 22.35, 13.039, 100406.85, 22.75, 4.761, 117
2022-01-30 05:30:05, 696835800, 22.29, 13.104, 100415.31, 22.75, 4.761, 119
2022-01-30 05:35:03, 696836100, 22.29, 13.071, 100428.25, 22.75, 4.761, 121
2022-01-30 05:40:05, 696836400, 22.35, 13.185, 100441.23, 22.75, 4.761, 121
2022-01-30 05:45:03, 696836700, 22.33, 13.206, 100437.67, 22.75, 4.761, 116
2022-01-30 05:50:05, 696837000, 22.33, 13.285, 100434.88, 22.75, 4.761, 119
2022-01-30 05:55:03, 696837300, 22.03, 13.209, 100433.97, 22.75, 4.761, 116
2022-01-30 06:00:03, 696837600, 21.35, 13.669, 100434.55, 22.75, 4.761, 117
2022-01-30 06:05:05, 696837900, 21.96, 13.441, 100450.42, 22.50, 4.761, 114
2022-01-30 06:10:05, 696838200, 22.18, 13.393, 100466.20, 22.50, 4.761, 119
2022-01-30 06:15:05, 696838500, 22.28, 13.396, 100470.86, 22.75, 4.761, 114
2022-01-30 06:20:03, 696838800, 22.25, 13.327, 100478.03, 22.75, 4.761, 114
2022-01-30 06:25:03, 696839100, 22.26, 13.383, 100489.69, 22.50, 4.761, 121
2022-01-30 06:30:05, 696839400, 22.25, 13.372, 100498.80, 22.75, 4.761, 116
2022-01-30 06:35:03, 696839700, 21.48, 13.583, 100510.52, 22.75, 4.761, 119
2022-01-30 06:40:13, 696840000, 21.48, 13.862, 100519.45, 22.50, 4.761, 117
2022-01-30 06:45:03, 696840300, 21.95, 13.553, 100530.11, 22.50, 4.761, 117
2022-01-30 06:50:05, 696840600, 22.07, 13.557, 100532.84, 22.50, 4.761, 114
2022-01-30 06:55:05, 696840900, 22.08, 13.523, 100524.40, 22.50, 4.761, 117
2022-01-30 07:00:08, 696841200, 22.14, 13.503, 100537.00, 22.50, 4.761, 117
2022-01-30 07:05:05, 696841500, 22.13, 13.548, 100552.65, 22.50, 4.761, 119
2022-01-30 07:10:05, 696841800, 22.12, 13.592, 100554.34, 22.75, 4.761, 119
2022-01-30 07:15:03, 696842100, 22.11, 13.592, 100558.95, 22.50, 4.761, 117
2022-01-30 07:20:05, 696842400, 21.10, 14.063, 100575.16, 22.50, 4.761, 116
2022-01-30 07:25:05, 696842700, 21.73, 13.938, 100573.08, 22.50, 4.761, 119
2022-01-30 07:30:03, 696843000, 21.90, 13.775, 100577.48, 22.50, 4.761, 116
2022-01-30 07:35:05, 696843300, 22.00, 13.711, 100594.14, 22.50, 4.761, 117
2022-01-30 07:40:03, 696843600, 22.04, 13.612, 100598.50, 22.50, 4.761, 116
2022-01-30 07:45:05, 696843900, 22.09, 13.624, 100596.28, 22.50, 4.761, 117
2022-01-30 07:50:05, 696844200, 22.09, 13.591, 100593.75, 22.50, 4.761, 116
2022-01-30 07:55:06, 696844500, 20.98, 14.114, 100608.20, 22.50, 4.761, 119
2022-01-30 08:00:05, 696844800, 21.66, 13.991, 100605.02, 22.25, 4.761, 116
2022-01-30 08:05:03, 696845100, 21.89, 13.831, 100607.06, 22.25, 4.761, 119
2022-01-30 08:10:03, 696845400, 21.96, 13.754, 100600.53, 22.50, 4.761, 114
2022-01-30 08:15:05, 696845700, 22.03, 13.846, 100600.11, 22.50, 4.761, 119
2022-01-30 08:20:05, 696846000, 22.07, 13.848, 100609.81, 22.50, 4.761, 113
2022-01-30 08:25:03, 696846300, 21.63, 14.001, 100612.91, 22.50, 4.761, 116
2022-01-30 08:30:05, 696846600, 21.13, 14.376, 100613.97, 22.25, 4.761, 119
2022-01-30 08:35:03, 696846900, 21.79, 14.186, 100609.42, 22.25, 4.761, 114
2022-01-30 08:40:03, 696847200, 22.07, 14.104, 100611.95, 22.25, 4.761, 116
2022-01-30 08:45:05, 696847500, 22.05, 14.060, 100622.81, 22.50, 4.761, 122
2022-01-30 08:50:03, 696847800, 22.11, 13.949, 100630.91, 22.50, 4.761, 119
2022-01-30 08:55:05, 696848100, 21.58, 13.978, 100638.90, 22.50, 4.761, 114
2022-01-30 09:00:03, 696848400, 21.17, 14.299, 100635.73, 22.25, 4.761, 119
2022-01-30 09:05:05, 696848700, 21.84, 14.108, 100632.99, 22.25, 4.761, 117
2022-01-30 09:10:03, 696849000, 22.05, 13.947, 100642.22, 22.25, 4.761, 114
2022-01-30 09:15:03, 696849300, 22.11, 13.972, 100652.19, 22.25, 4.761, 119
2022-01-30 09:20:03, 696849600, 21.88, 13.864, 100650.17, 22.50, 4.761, 116
2022-01-30 09:25:05, 696849900, 21.01, 14.350, 100659.77, 22.25, 4.761, 121
2022-01-30 09:30:05, 696850200, 21.69, 14.216, 100662.63, 22.25, 4.761, 119
2022-01-30 09:35:03, 696850500, 21.91, 14.065, 100665.81, 22.25, 4.761, 117
2022-01-30 09:40:05, 696850800, 21.92, 14.011, 100666.02, 22.25, 4.761, 119
2022-01-30 09:45:05, 696851100, 21.67, 13.957, 100667.25, 22.25, 4.761, 119
2022-01-30 09:50:03, 696851400, 20.96, 14.349, 100668.30, 22.25, 4.761, 116
2022-01-30 09:55:03, 696851700, 21.69, 14.249, 100672.20, 22.25, 4.761, 116
2022-01-30 10:00:03, 696852000, 21.90, 14.133, 100663.88, 22.25, 4.761, 114
2022-01-30 10:05:05, 696852300, 22.02, 14.147, 100658.79, 22.25, 4.761, 119
2022-01-30 10:10:03, 696852600, 21.17, 14.311, 100656.47, 22.25, 4.761, 119
2022-01-30 10:15:03, 696852900, 21.15, 14.544, 100656.47, 22.00, 4.761, 116
2022-01-30 10:20:03, 696853200, 21.65, 14.259, 100663.57, 22.25, 4.761, 116
2022-01-30 10:25:05, 696853500, 21.84, 14.187, 100664.03, 22.25, 4.761, 116
2022-01-30 10:30:05, 696853800, 21.54, 14.178, 100678.50, 22.25, 4.761, 116
2022-01-30 10:35:03, 696854100, 20.88, 14.625, 100672.59, 22.25, 4.761, 122
2022-01-30 10:40:03, 696854400, 21.56, 14.524, 100662.34, 22.25, 4.761, 117
2022-01-30 10:45:05, 696854700, 21.76, 14.363, 100663.41, 22.25, 4.761, 119
2022-01-30 10:50:03, 696855000, 21.90, 14.301, 100647.70, 22.25, 4.761, 111
2022-01-30 10:55:05, 696855300, 20.86, 14.668, 100649.97, 22.25, 4.761, 111
2022-01-30 11:00:05, 696855600, 21.27, 14.692, 100642.24, 22.00, 4.761, 111
2022-01-30 11:05:03, 696855900, 21.77, 14.509, 100636.45, 22.00, 4.761, 113
2022-01-30 11:10:05, 696856200, 21.87, 14.512, 100631.96, 22.25, 4.761, 111
2022-01-30 11:15:05, 696856500, 21.26, 14.637, 100634.19, 22.25, 4.761, 111
2022-01-30 11:20:03, 696856800, 20.92, 14.982, 100625.73, 22.00, 4.761, 111
2022-01-30 11:25:05, 696857100, 21.69, 14.718, 100618.91, 22.25, 4.761, 111
2022-01-30 11:30:03, 696857400, 21.82, 14.655, 100614.53, 22.25, 4.761, 113
2022-01-30 11:35:05, 696857700, 21.62, 14.604, 100603.73, 22.25, 4.761, 111
2022-01-30 11:40:05, 696858000, 20.78, 15.089, 100596.17, 22.25, 4.761, 111
2022-01-30 11:45:03, 696858300, 21.37, 14.897, 100594.47, 22.00, 4.761, 109
2022-01-30 11:50:03, 696858600, 21.80, 14.599, 100594.03, 22.25, 4.761, 113
2022-01-30 11:55:03, 696858900, 21.81, 14.543, 100594.28, 22.25, 4.761, 109
2022-01-30 12:00:03, 696859200, 21.18, 14.768, 100596.08, 22.25, 4.761, 111
2022-01-30 12:05:05, 696859500, 20.82, 15.091, 100586.50, 22.00, 4.761, 113
2022-01-30 12:10:05, 696859800, 21.57, 14.938, 100582.03, 22.00, 4.761, 111
2022-01-30 12:15:03, 696860100, 21.71, 14.764, 100574.20, 22.25, 4.761, 111
2022-01-30 12:20:05, 696860400, 21.58, 14.603, 100565.46, 22.00, 4.761, 116
2022-01-30 12:25:05, 696860700, 20.73, 15.132, 100564.91, 22.00, 4.761, 117
2022-01-30 12:30:03, 696861000, 21.34, 15.075, 100556.05, 22.00, 4.761, 116
2022-01-30 12:35:03, 696861300, 21.64, 14.861, 100557.84, 22.25, 4.761, 114
2022-01-30 12:40:05, 696861600, 21.76, 14.787, 100544.97, 22.00, 4.761, 117
2022-01-30 12:45:03, 696861900, 20.85, 15.248, 100542.71, 22.00, 4.761, 117
2022-01-30 12:50:03, 696862200, 21.12, 15.313, 100537.95, 22.00, 4.761, 119
2022-01-30 12:55:05, 696862500, 21.69, 15.042, 100530.41, 22.00, 4.761, 116
2022-01-30 13:00:03, 696862800, 21.76, 14.967, 100515.80, 22.00, 4.761, 121
2022-01-30 13:05:03, 696863100, 21.03, 15.143, 100516.78, 22.00, 4.761, 119
2022-01-30 13:10:05, 696863400, 20.84, 15.426, 100520.58, 22.00, 4.761, 116
2022-01-30 13:15:03, 696863700, 21.55, 15.216, 100497.70, 22.00, 4.761, 119
2022-01-30 13:20:03, 696864000, 21.80, 15.091, 100496.48, 22.00, 4.761, 117
2022-01-30 13:25:05, 696864300, 21.55, 15.126, 100491.27, 22.25, 4.761, 117
2022-01-30 13:30:03, 696864600, 20.74, 15.689, 100505.22, 22.00, 4.761, 117
2022-01-30 13:35:03, 696864900, 21.37, 15.556, 100490.70, 22.00, 4.761, 117
2022-01-30 13:40:05, 696865200, 21.74, 15.268, 100486.56, 22.00, 4.761, 121
2022-01-30 13:45:05, 696865500, 21.74, 15.122, 100481.38, 22.25, 4.761, 114
2022-01-30 13:50:03, 696865800, 20.77, 15.635, 100475.19, 22.00, 4.761, 117
2022-01-30 13:55:07, 696866100, 21.33, 15.599, 100475.09, 22.00, 4.761, 119
2022-01-30 14:00:05, 696866400, 21.72, 15.355, 100477.95, 22.00, 4.761, 122
2022-01-30 14:05:03, 696866700, 21.72, 15.300, 100474.48, 22.00, 4.761, 116
2022-01-30 14:10:03, 696867000, 20.88, 15.650, 100473.91, 22.00, 4.761, 116
2022-01-30 14:15:05, 696867300, 21.02, 15.711, 100466.17, 22.00, 4.761, 119
2022-01-30 14:20:09, 696867600, 21.68, 15.488, 100459.53, 22.00, 4.761, 117
2022-01-30 14:25:03, 696867900, 21.89, 15.372, 100453.13, 22.00, 4.761, 116
2022-01-30 14:30:03, 696868200, 21.13, 15.603, 100447.16, 22.00, 4.761, 114
2022-01-30 14:35:05, 696868500, 20.87, 15.828, 100450.02, 22.00, 4.761, 114
2022-01-30 14:40:05, 696868800, 21.62, 15.598, 100441.81, 22.00, 4.761, 114
2022-01-30 14:45:04, 696869100, 21.77, 15.480, 100437.23, 22.00, 4.761, 111
2022-01-30 14:50:03, 696869400, 21.18, 15.672, 100434.60, 22.25, 4.761, 116
2022-01-30 14:55:03, 696869700, 20.98, 15.932, 100435.31, 22.00, 4.761, 116
2022-01-30 15:00:03, 696870000, 21.61, 15.709, 100428.88, 22.00, 4.761, 119
2022-01-30 15:05:03, 696870300, 21.85, 15.584, 100431.10, 22.25, 4.761, 121
2022-01-30 15:10:03, 696870600, 21.03, 15.867, 100424.98, 22.25, 4.761, 113
2022-01-30 15:15:03, 696870900, 21.13, 16.016, 100424.83, 22.00, 4.761, 113
2022-01-30 15:20:05, 696871200, 21.74, 15.747, 100427.38, 22.00, 4.761, 117
2022-01-30 15:25:03, 696871500, 21.93, 15.631, 100429.16, 22.25, 4.761, 119
2022-01-30 15:30:03, 696871800, 21.08, 15.902, 100420.75, 22.25, 4.761, 117
2022-01-30 15:35:03, 696872100, 21.08, 16.059, 100424.98, 22.00, 4.761, 117
2022-01-30 15:40:03, 696872400, 21.64, 15.788, 100431.18, 22.00, 4.761, 117
2022-01-30 15:45:03, 696872700, 21.86, 15.539, 100435.02, 22.00, 4.761, 117
2022-01-30 15:50:05, 696873000, 21.45, 15.604, 100435.09, 22.25, 4.761, 121
2022-01-30 15:55:05, 696873300, 20.90, 16.074, 100436.33, 22.00, 4.761, 119
2022-01-30 16:00:03, 696873600, 21.60, 15.932, 100433.31, 22.00, 4.761, 117
2022-01-30 16:05:05, 696873900, 21.84, 15.695, 100439.53, 22.25, 4.761, 114
2022-01-30 16:10:05, 696874200, 21.96, 15.599, 100444.19, 22.25, 4.761, 114
2022-01-30 16:15:05, 696874500, 21.06, 16.047, 100447.14, 22.25, 4.761, 116
2022-01-30 16:20:03, 696874800, 21.15, 16.150, 100451.18, 22.00, 4.761, 121
2022-01-30 16:25:03, 696875100, 21.75, 15.926, 100462.73, 22.00, 4.761, 119
2022-01-30 16:30:05, 696875400, 21.93, 15.688, 100468.53, 22.25, 4.761, 117
2022-01-30 16:35:05, 696875700, 21.89, 15.651, 100476.69, 22.25, 4.761, 119
2022-01-30 16:40:05, 696876000, 21.26, 15.897, 100472.85, 22.25, 4.761, 116
2022-01-30 16:45:05, 696876300, 21.05, 16.191, 100477.64, 22.00, 4.761, 121
2022-01-30 16:50:05, 696876600, 21.79, 15.883, 100480.88, 22.25, 4.761, 113
2022-01-30 16:55:05, 696876900, 21.87, 15.752, 100493.63, 22.25, 4.761, 119
2022-01-30 17:00:05, 696877200, 22.00, 15.712, 100495.39, 22.25, 4.761, 114
2022-01-30 17:05:03, 696877500, 21.66, 15.699, 100500.02, 22.25, 4.761, 117
2022-01-30 17:10:05, 696877800, 20.96, 16.120, 100514.20, 22.25, 4.761, 116
2022-01-30 17:15:03, 696878100, 21.62, 16.022, 100515.08, 22.00, 4.761, 117
2022-01-30 17:20:03, 696878400, 21.87, 15.797, 100525.92, 22.00, 4.761, 116
2022-01-30 17:25:03, 696878700, 21.97, 15.767, 100541.41, 22.25, 4.761, 113
2022-01-30 17:30:05, 696879000, 22.01, 15.701, 100550.94, 22.25, 4.761, 119
2022-01-30 17:35:05, 696879300, 21.03, 16.157, 100565.02, 22.25, 4.761, 116
2022-01-30 17:40:05, 696879600, 21.43, 16.228, 100567.53, 22.25, 4.761, 116
2022-01-30 17:45:05, 696879900, 21.83, 15.874, 100579.84, 22.00, 4.761, 121
2022-01-30 17:50:03, 696880200, 21.89, 15.831, 100594.05, 22.25, 4.761, 117
2022-01-30 17:55:03, 696880500, 21.96, 15.789, 100600.77, 22.25, 4.761, 116
2022-01-30 18:00:03, 696880800, 22.05, 15.669, 100606.41, 22.25, 4.761, 117
2022-01-30 18:05:05, 696881100, 21.13, 16.094, 100620.02, 22.25, 4.761, 116
2022-01-30 18:10:05, 696881400, 21.35, 16.201, 100635.14, 22.00, 4.761, 116
2022-01-30 18:15:03, 696881700, 21.83, 15.963, 100634.75, 22.00, 4.761, 114
2022-01-30 18:20:03, 696882000, 21.96, 15.889, 100644.34, 22.25, 4.761, 119
2022-01-30 18:25:03, 696882300, 21.97, 15.878, 100645.09, 22.25, 4.761, 117
2022-01-30 18:30:03, 696882600, 22.02, 15.836, 100653.86, 22.25, 4.761, 113
2022-01-30 18:35:03, 696882900, 21.67, 15.935, 100666.06, 22.25, 4.761, 117
2022-01-30 18:40:05, 696883200, 21.05, 16.347, 100668.53, 22.25, 4.761, 117
2022-01-30 18:45:05, 696883500, 21.76, 16.128, 100674.11, 22.25, 4.761, 113
2022-01-30 18:50:03, 696883800, 21.91, 15.987, 100690.98, 22.25, 4.761, 117
2022-01-30 18:55:05, 696884100, 22.01, 16.002, 100703.29, 22.25, 4.761, 119
2022-01-30 19:00:05, 696884400, 22.06, 15.971, 100715.47, 22.25, 4.761, 114
2022-01-30 19:05:03, 696884700, 22.07, 15.982, 100715.71, 22.50, 4.761, 117
2022-01-30 19:10:03, 696885000, 22.15, 15.997, 100719.89, 22.50, 4.761, 114
2022-01-30 19:15:03, 696885300, 21.08, 16.482, 100727.27, 22.25, 4.761, 117
2022-01-30 19:20:05, 696885600, 21.70, 16.382, 100739.97, 22.25, 4.761, 121
2022-01-30 19:25:03, 696885900, 21.92, 16.189, 100754.03, 22.25, 4.761, 111
2022-01-30 19:30:03, 696886200, 22.01, 16.137, 100756.94, 22.25, 4.761, 113
2022-01-30 19:35:05, 696886500, 22.09, 16.150, 100771.09, 22.25, 4.761, 121
2022-01-30 19:40:03, 696886800, 22.13, 16.130, 100784.81, 22.25, 4.761, 111
2022-01-30 19:45:03, 696887100, 22.15, 16.119, 100792.65, 22.50, 4.761, 116
2022-01-30 19:50:03, 696887400, 21.93, 16.123, 100803.95, 22.50, 4.761, 117
2022-01-30 19:55:03, 696887700, 21.13, 16.695, 100808.66, 22.25, 4.761, 116
2022-01-30 20:00:05, 696888000, 21.83, 16.477, 100819.11, 22.25, 4.761, 119
2022-01-30 20:05:03, 696888300, 22.01, 16.394, 100823.89, 22.25, 4.761, 116
2022-01-30 20:10:03, 696888600, 22.10, 16.318, 100829.89, 22.50, 4.761, 114
2022-01-30 20:15:03, 696888900, 22.14, 16.320, 100836.13, 22.50, 4.761, 121
2022-01-30 20:20:03, 696889200, 22.18, 16.311, 100842.77, 22.50, 4.761, 114
2022-01-30 20:25:03, 696889500, 22.24, 16.257, 100841.43, 22.50, 4.761, 117
2022-01-30 20:30:03, 696889800, 22.17, 16.276, 100839.27, 22.50, 4.761, 119
2022-01-30 20:35:05, 696890100, 21.19, 16.898, 100843.88, 22.25, 4.761, 116
2022-01-30 20:40:05, 696890400, 21.92, 16.726, 100846.81, 22.25, 4.761, 117
2022-01-30 20:45:03, 696890700, 22.01, 16.494, 100849.33, 22.50, 4.761, 122
2022-01-30 20:50:03, 696891000, 22.11, 16.342, 100853.38, 22.25, 4.761, 116
2022-01-30 20:55:03, 696891300, 22.21, 16.233, 100863.05, 22.50, 4.761, 114
2022-01-30 21:00:03, 696891600, 22.25, 16.224, 100872.23, 22.50, 4.761, 119
2022-01-30 21:05:03, 696891900, 22.17, 16.266, 100879.86, 22.50, 4.761, 117
2022-01-30 21:10:03, 696892200, 22.25, 16.246, 100873.70, 22.50, 4.761, 109
2022-01-30 21:15:05, 696892500, 21.28, 16.769, 100886.02, 22.50, 4.761, 121
2022-01-30 21:20:04, 696892800, 21.70, 16.796, 100883.06, 22.25, 4.761, 116
2022-01-30 21:25:03, 696893100, 22.01, 16.527, 100888.21, 22.25, 4.761, 122
2022-01-30 21:30:05, 696893400, 22.20, 16.367, 100895.89, 22.50, 4.761, 121
2022-01-30 21:35:03, 696893700, 22.19, 16.422, 100899.03, 22.50, 4.761, 116
2022-01-30 21:40:03, 696894000, 22.18, 16.422, 100901.56, 22.50, 4.761, 121
2022-01-30 21:45:03, 696894300, 22.28, 16.415, 100911.16, 22.50, 4.761, 114
2022-01-30 21:50:05, 696894600, 22.25, 16.402, 100912.08, 22.50, 4.761, 117
2022-01-30 21:55:03, 696894900, 22.28, 16.426, 100914.89, 22.50, 4.761, 117
2022-01-30 22:00:05, 696895200, 21.94, 16.491, 100916.83, 22.50, 4.761, 119
2022-01-30 22:05:03, 696895500, 21.40, 16.951, 100931.00, 22.50, 4.761, 116
2022-01-30 22:10:05, 696895800, 22.05, 16.708, 100931.86, 22.50, 4.761, 116
2022-01-30 22:15:03, 696896100, 22.17, 16.557, 100935.70, 22.25, 4.761, 117
2022-01-30 22:20:03, 696896400, 22.18, 16.567, 100941.83, 22.25, 4.761, 116
2022-01-30 22:25:05, 696896700, 22.25, 16.515, 100934.02, 22.50, 4.761, 119
2022-01-30 22:30:05, 696897000, 22.25, 16.525, 100947.80, 22.50, 4.761, 119
2022-01-30 22:35:03, 696897300, 22.28, 16.560, 100950.39, 22.50, 4.761, 119
2022-01-30 22:40:05, 696897600, 22.33, 16.473, 100950.41, 22.50, 4.761, 119
2022-01-30 22:45:03, 696897900, 22.41, 16.464, 100952.91, 22.50, 4.761, 114
2022-01-30 22:50:03, 696898200, 22.39, 16.485, 100951.40, 22.75, 4.761, 116
2022-01-30 22:55:03, 696898500, 21.60, 16.813, 100950.54, 22.50, 4.761, 119
2022-01-30 23:00:03, 696898800, 21.64, 17.038, 100942.48, 22.50, 4.761, 116
2022-01-30 23:05:05, 696899100, 22.10, 16.766, 100954.27, 22.25, 4.761, 114
2022-01-30 23:10:09, 696899400, 22.26, 16.648, 100957.78, 22.50, 4.761, 114
2022-01-30 23:15:05, 696899700, 22.27, 16.594, 100957.12, 22.50, 4.761, 121
2022-01-30 23:20:03, 696900000, 22.27, 16.604, 100954.97, 22.50, 4.761, 127
2022-01-30 23:25:05, 696900300, 22.34, 16.585, 100952.45, 22.50, 4.761, 127
2022-01-30 23:30:05, 696900600, 22.37, 16.608, 100948.55, 22.50, 4.761, 113
2022-01-30 23:35:04, 696900900, 22.35, 16.596, 100954.24, 22.50, 4.761, 119
2022-01-30 23:40:03, 696901200, 22.36, 16.563, 100954.23, 22.75, 4.761, 134
2022-01-30 23:45:05, 696901500, 22.43, 16.565, 100955.52, 22.50, 4.761, 126
2022-01-30 23:50:05, 696901800, 21.59, 17.025, 100953.86, 22.50, 4.761, 119
2022-01-30 23:55:05, 696902100, 21.70, 17.175, 100956.02, 22.50, 4.761, 116
2022-01-31 00:00:03, 696902400, 22.17, 16.869, 100957.73, 22.50, 4.761, 119
2022-01-31 00:05:05, 696902700, 22.16, 16.757, 100957.05, 22.50, 4.761, 119
2022-01-31 00:10:03, 696903000, 22.29, 16.694, 100959.84, 22.50, 4.761, 121
2022-01-31 00:15:03, 696903300, 22.39, 16.676, 100955.22, 22.50, 4.761, 117
2022-01-31 00:20:05, 696903600, 22.44, 16.600, 100964.73, 22.50, 4.761, 119
2022-01-31 00:25:03, 696903900, 22.51, 16.557, 100973.95, 22.50, 4.761, 116
2022-01-31 00:30:03, 696904200, 21.87, 16.802, 100975.53, 22.75, 4.761, 114
2022-01-31 00:35:03, 696904500, 21.57, 17.226, 100988.59, 22.50, 4.761, 119
2022-01-31 00:40:09, 696904800, 22.20, 16.848, 100982.76, 22.50, 4.761, 116
2022-01-31 00:45:05, 696905100, 22.32, 16.695, 100972.53, 22.50, 4.761, 119
2022-01-31 00:50:05, 696905400, 22.35, 16.652, 100977.66, 22.50, 4.761, 116
2022-01-31 00:55:06, 696905700, 22.42, 16.666, 100980.75, 22.50, 4.761, 117
2022-01-31 01:00:03, 696906000, 22.40, 16.676, 100975.55, 22.50, 4.761, 121
2022-01-31 01:05:03, 696906300, 22.33, 16.663, 100971.00, 22.50, 4.761, 121
2022-01-31 01:10:03, 696906600, 21.42, 17.265, 100969.15, 22.50, 4.761, 119
2022-01-31 01:15:07, 696906900, 22.04, 17.076, 100970.41, 22.50, 4.761, 121
2022-01-31 01:20:05, 696907200, 22.25, 16.838, 100967.99, 22.50, 4.761, 119
2022-01-31 01:25:03, 696907500, 22.34, 16.774, 100980.55, 22.50, 4.761, 119
2022-01-31 01:30:03, 696907800, 22.38, 16.776, 100978.03, 22.50, 4.761, 127
2022-01-31 01:35:07, 696908100, 22.39, 16.754, 100973.27, 22.50, 4.761, 129
2022-01-31 01:40:05, 696908400, 22.43, 16.744, 100968.09, 22.50, 4.761, 126
2022-01-31 01:45:05, 696908700, 22.43, 16.723, 100972.80, 22.50, 4.761, 127
2022-01-31 01:50:03, 696909000, 21.55, 17.158, 100979.05, 22.50, 4.761, 130
2022-01-31 01:55:07, 696909300, 21.90, 17.238, 100977.61, 22.50, 4.761, 127
2022-01-31 02:00:03, 696909600, 22.23, 16.927, 100979.13, 22.50, 4.761, 134
2022-01-31 02:05:05, 696909900, 22.31, 16.862, 100983.69, 22.50, 4.761, 127
2022-01-31 02:10:07, 696910200, 22.35, 16.830, 100977.91, 22.50, 4.761, 129
2022-01-31 02:15:05, 696910500, 22.40, 16.799, 100983.73, 22.50, 4.761, 127
2022-01-31 02:20:07, 696910800, 22.38, 16.766, 100992.39, 22.50, 4.761, 127
2022-01-31 02:25:05, 696911100, 22.44, 16.790, 100993.06, 22.50, 4.761, 126
2022-01-31 02:30:05, 696911400, 22.39, 16.766, 100994.28, 22.50, 4.761, 130
2022-01-31 02:35:05, 696911700, 21.46, 17.321, 101008.47, 22.50, 4.761, 127
2022-01-31 02:40:05, 696912000, 22.10, 17.146, 101003.29, 22.50, 4.761, 132
2022-01-31 02:45:03, 696912300, 22.29, 16.873, 101003.08, 22.50, 4.761, 129
2022-01-31 02:50:03, 696912600, 22.35, 16.809, 101004.05, 22.50, 4.761, 129
2022-01-31 02:55:03, 696912900, 22.37, 16.687, 101001.48, 22.50, 4.761, 130
2022-01-31 03:00:03, 696913200, 22.36, 16.753, 100999.70, 22.50, 4.761, 129
2022-01-31 03:05:05, 696913500, 22.40, 16.699, 101002.64, 22.50, 4.761, 126
2022-01-31 03:10:03, 696913800, 22.50, 16.613, 101006.11, 22.50, 4.761, 126
2022-01-31 03:15:03, 696914100, 22.45, 16.566, 101005.75, 22.50, 4.761, 130
2022-01-31 03:20:05, 696914400, 22.46, 16.545, 101005.27, 22.75, 4.761, 132
2022-01-31 03:25:05, 696914700, 21.58, 16.757, 101015.80, 22.50, 4.761, 124
2022-01-31 03:30:05, 696915000, 21.76, 16.864, 101017.28, 22.50, 4.761, 129
2022-01-31 03:35:07, 696915300, 22.23, 16.536, 101009.58, 22.50, 4.761, 126
2022-01-31 03:40:05, 696915600, 22.27, 16.414, 101013.17, 22.50, 4.761, 122
2022-01-31 03:45:09, 696915900, 22.35, 16.395, 101013.50, 22.50, 4.761, 129
2022-01-31 03:50:03, 696916200, 22.32, 16.260, 101017.98, 22.50, 4.761, 127
2022-01-31 03:55:03, 696916500, 22.33, 16.305, 101018.67, 22.50, 4.761, 129
2022-01-31 04:00:03, 696916800, 21.47, 16.586, 101029.97, 22.50, 4.761, 116
2022-01-31 04:05:03, 696917100, 21.73, 16.663, 101030.27, 22.50, 4.761, 119
2022-01-31 04:10:05, 696917400, 22.14, 16.376, 101026.28, 22.50, 4.761, 114
2022-01-31 04:15:07, 696917700, 22.32, 16.249, 101034.34, 22.50, 4.761, 116
2022-01-31 04:20:05, 696918000, 22.26, 16.190, 101042.13, 22.25, 4.761, 116
2022-01-31 04:25:03, 696918300, 22.32, 16.159, 101041.72, 22.50, 4.761, 117
2022-01-31 04:30:03, 696918600, 21.67, 16.303, 101051.13, 22.50, 4.761, 117
2022-01-31 04:35:05, 696918900, 21.42, 16.606, 101053.19, 22.25, 4.761, 117
2022-01-31 04:40:03, 696919200, 22.00, 16.315, 101063.94, 22.25, 4.761, 117
2022-01-31 04:45:05, 696919500, 22.17, 16.131, 101070.80, 22.50, 4.761, 116
2022-01-31 04:50:03, 696919800, 22.19, 16.109, 101079.14, 22.50, 4.761, 111
2022-01-31 04:55:03, 696920100, 22.26, 16.022, 101088.74, 22.50, 4.761, 116
2022-01-31 05:00:05, 696920400, 21.21, 16.442, 101095.13, 22.50, 4.761, 114
2022-01-31 05:05:05, 696920700, 21.68, 16.393, 101092.78, 22.25, 4.761, 117
2022-01-31 05:10:03, 696921000, 22.06, 16.038, 101094.35, 22.25, 4.761, 114
2022-01-31 05:15:05, 696921300, 22.10, 15.995, 101093.30, 22.25, 4.761, 117
2022-01-31 05:20:05, 696921600, 22.06, 15.848, 101095.38, 22.25, 4.761, 116
2022-01-31 05:25:03, 696921900, 22.09, 15.916, 101100.16, 22.50, 4.761, 117
2022-01-31 05:30:05, 696922200, 21.14, 16.250, 101104.13, 22.50, 4.761, 121
2022-01-31 05:35:05, 696922500, 21.61, 16.212, 101112.31, 22.25, 4.761, 117
2022-01-31 05:40:05, 696922800, 21.98, 15.979, 101124.74, 22.25, 4.761, 119
2022-01-31 05:45:05, 696923100, 22.02, 15.858, 101132.60, 22.25, 4.761, 121
2022-01-31 05:50:09, 696923400, 22.10, 15.805, 101138.20, 22.25, 4.761, 116
2022-01-31 05:55:03, 696923700, 22.13, 15.795, 101143.51, 22.50, 4.761, 116
2022-01-31 06:00:05, 696924000, 21.15, 16.150, 101147.09, 22.25, 4.761, 119
2022-01-31 06:05:03, 696924300, 21.60, 16.121, 101156.75, 22.25, 4.761, 114
2022-01-31 06:10:05, 696924600, 21.90, 15.831, 101169.14, 22.25, 4.761, 116
2022-01-31 06:15:03, 696924900, 22.00, 15.757, 101172.97, 22.25, 4.761, 114
2022-01-31 06:20:05, 696925200, 22.02, 15.712, 101176.59, 22.25, 4.761, 121
2022-01-31 06:25:05, 696925500, 21.72, 15.657, 101185.17, 22.50, 4.761, 119
2022-01-31 06:30:03, 696925800, 21.16, 16.039, 101182.73, 22.25, 4.761, 117
2022-01-31 06:35:03, 696926100, 21.75, 15.882, 101193.63, 22.00, 4.761, 121
2022-01-31 06:40:05, 696926400, 21.92, 15.664, 101200.63, 22.25, 4.761, 119
2022-01-31 06:45:03, 696926700, 22.04, 15.646, 101208.00, 22.25, 4.761, 117
2022-01-31 06:50:05, 696927000, 22.01, 15.533, 101215.19, 22.25, 4.761, 111
2022-01-31 06:55:03, 696927300, 21.48, 15.704, 101226.14, 22.25, 4.761, 114
2022-01-31 07:00:05, 696927600, 21.05, 16.079, 101235.20, 22.25, 4.761, 119
2022-01-31 07:05:05, 696927900, 21.75, 15.736, 101241.06, 22.00, 4.761, 117
2022-01-31 07:10:05, 696928200, 21.85, 15.640, 101247.08, 22.25, 4.761, 113
2022-01-31 07:15:05, 696928500, 21.96, 15.587, 101261.92, 22.25, 4.761, 119
2022-01-31 07:20:05, 696928800, 22.03, 15.534, 101262.26, 22.25, 4.761, 116
2022-01-31 07:25:05, 696929100, 21.99, 15.465, 101267.22, 22.25, 4.761, 116
2022-01-31 07:30:03, 696929400, 22.04, 15.512, 101266.69, 22.25, 4.761, 117
2022-01-31 07:35:03, 696929700, 22.06, 15.524, 101279.57, 22.25, 4.761, 114
2022-01-31 07:40:03, 696930000, 22.11, 15.470, 101295.22, 22.25, 4.761, 113
2022-01-31 07:45:03, 696930300, 22.21, 15.417, 101305.80, 22.25, 4.761, 117
2022-01-31 07:50:05, 696930600, 22.18, 15.472, 101322.26, 22.50, 4.761, 113
2022-01-31 07:55:03, 696930900, 22.60, 15.364, 101332.06, 22.50, 4.761, 117
2022-01-31 08:00:03, 696931200, 22.85, 15.271, 101339.21, 22.50, 4.761, 121
2022-01-31 08:05:05, 696931500, 22.93, 15.207, 101347.03, 22.50, 4.761, 119
2022-01-31 08:10:03, 696931800, 23.06, 15.100, 101345.03, 22.75, 4.761, 117
2022-01-31 08:15:03, 696932100, 22.98, 15.152, 101343.00, 22.75, 4.761, 122
2022-01-31 08:20:05, 696932400, 23.27, 15.208, 101343.63, 22.75, 4.761, 121
2022-01-31 08:25:03, 696932700, 23.50, 15.137, 101351.11, 23.00, 4.761, 119
2022-01-31 08:30:05, 696933000, 23.40, 15.201, 101352.91, 23.00, 4.761, 117
2022-01-31 08:35:05, 696933300, 23.38, 15.268, 101358.53, 23.00, 4.761, 119
2022-01-31 08:40:05, 696933600, 23.46, 15.271, 101364.48, 23.00, 4.761, 119
2022-01-31 08:45:05, 696933900, 23.66, 15.210, 101365.99, 23.00, 4.761, 121
2022-01-31 08:50:03, 696934200, 23.69, 15.211, 101371.38, 23.25, 4.761, 122
2022-01-31 08:55:05, 696934500, 23.79, 15.304, 101377.41, 23.25, 4.761, 117
2022-01-31 09:00:03, 696934800, 23.60, 15.442, 101380.60, 23.25, 4.761, 119
2022-01-31 09:05:03, 696935100, 23.39, 15.761, 101393.85, 23.25, 4.761, 113
2022-01-31 09:10:03, 696935400, 23.75, 15.605, 101405.98, 23.25, 4.761, 121
2022-01-31 09:15:05, 696935700, 23.86, 15.475, 101407.25, 23.25, 4.761, 117
2022-01-31 09:20:05, 696936000, 23.90, 15.465, 101419.75, 23.50, 4.761, 119
2022-01-31 09:25:03, 696936300, 23.63, 15.747, 101421.16, 23.25, 4.761, 119
2022-01-31 09:30:03, 696936600, 23.50, 15.843, 101425.13, 23.25, 4.761, 119
2022-01-31 09:35:03, 696936900, 23.87, 15.542, 101430.06, 23.25, 4.761, 117
2022-01-31 09:40:03, 696937200, 23.93, 15.298, 101431.03, 23.50, 4.761, 119
2022-01-31 09:45:03, 696937500, 23.86, 15.205, 101434.13, 23.50, 4.761, 116
2022-01-31 09:50:03, 696937800, 23.75, 15.325, 101438.83, 23.50, 4.761, 121
2022-01-31 09:55:03, 696938100, 23.62, 15.478, 101442.45, 23.50, 4.761, 117
2022-01-31 10:00:05, 696938400, 23.90, 15.263, 101464.22, 23.50, 4.761, 117
2022-01-31 10:05:03, 696938700, 24.15, 15.114, 101469.86, 23.50, 4.761, 116
2022-01-31 10:10:03, 696939000, 23.80, 15.394, 101475.11, 23.50, 4.761, 114
2022-01-31 10:15:03, 696939300, 23.73, 15.447, 101478.91, 23.50, 4.761, 111
2022-01-31 10:20:03, 696939600, 23.64, 15.557, 101486.66, 23.50, 4.761, 119
2022-01-31 10:25:03, 696939900, 23.67, 15.580, 101489.34, 23.50, 4.761, 116
2022-01-31 10:30:03, 696940200, 23.99, 15.366, 101501.31, 23.50, 4.761, 113
2022-01-31 10:35:03, 696940500, 24.12, 15.338, 101506.53, 23.75, 4.761, 119
2022-01-31 10:40:03, 696940800, 23.80, 15.563, 101504.89, 23.50, 4.761, 117
2022-01-31 10:45:03, 696941100, 23.77, 15.550, 101508.03, 23.50, 4.761, 116
2022-01-31 10:50:05, 696941400, 23.76, 15.650, 101512.19, 23.75, 4.761, 117
2022-01-31 10:55:03, 696941700, 23.78, 15.662, 101502.83, 23.50, 4.761, 116
2022-01-31 11:00:05, 696942000, 23.27, 15.847, 101504.05, 23.50, 4.761, 121
2022-01-31 11:05:03, 696942300, 23.53, 15.900, 101503.95, 23.50, 4.761, 116
2022-01-31 11:10:03, 696942600, 23.98, 15.781, 101513.02, 23.50, 4.761, 116
2022-01-31 11:15:03, 696942900, 24.11, 15.663, 101508.75, 23.50, 4.761, 114
2022-01-31 11:20:03, 696943200, 24.09, 16.044, 101499.34, 23.75, 4.761, 116
2022-01-31 11:25:03, 696943500, 23.95, 16.308, 101494.39, 23.75, 4.761, 119
2022-01-31 11:30:05, 696943800, 23.89, 16.171, 101492.20, 23.75, 4.761, 119
2022-01-31 11:35:05, 696944100, 23.96, 16.286, 101488.76, 23.75, 4.761, 119
2022-01-31 11:40:05, 696944400, 23.95, 16.297, 101490.47, 23.75, 4.761, 117
2022-01-31 11:45:05, 696944700, 24.12, 16.090, 101486.64, 24.00, 4.761, 124
2022-01-31 11:50:03, 696945000, 24.08, 16.604, 101480.66, 23.75, 4.761, 119
2022-01-31 11:55:05, 696945300, 24.00, 16.612, 101474.29, 23.75, 4.761, 119
2022-01-31 12:00:03, 696945600, 24.02, 16.647, 101457.38, 23.75, 4.761, 117
2022-01-31 12:05:05, 696945900, 24.05, 16.816, 101450.40, 23.75, 4.761, 119
2022-01-31 12:10:05, 696946200, 24.01, 16.883, 101444.52, 23.75, 4.761, 117
2022-01-31 12:15:03, 696946500, 24.09, 17.042, 101441.74, 23.75, 4.761, 114
2022-01-31 12:20:05, 696946800, 24.08, 16.885, 101441.20, 23.75, 4.761, 117
2022-01-31 12:25:05, 696947100, 24.12, 17.089, 101436.20, 24.00, 4.761, 117
2022-01-31 12:30:05, 696947400, 24.14, 17.056, 101436.81, 24.00, 4.761, 116
2022-01-31 12:35:05, 696947700, 24.17, 17.079, 101432.98, 24.00, 4.761, 117
2022-01-31 12:40:05, 696948000, 23.39, 16.848, 101430.86, 23.75, 4.761, 114
2022-01-31 12:45:03, 696948300, 23.11, 17.207, 101434.89, 23.75, 4.761, 117
2022-01-31 12:50:03, 696948600, 24.07, 17.064, 101427.48, 23.75, 4.761, 117
2022-01-31 12:55:03, 696948900, 24.39, 17.043, 101429.34, 23.75, 4.761, 116
2022-01-31 13:00:03, 696949200, 24.26, 17.139, 101424.84, 24.00, 4.761, 116
2022-01-31 13:05:05, 696949500, 24.30, 17.241, 101408.55, 24.00, 4.761, 117
2022-01-31 13:10:03, 696949800, 24.25, 17.251, 101410.56, 24.00, 4.761, 116
2022-01-31 13:15:03, 696950100, 24.21, 17.328, 101402.72, 24.00, 4.761, 117
2022-01-31 13:20:03, 696950400, 24.30, 17.275, 101403.61, 24.00, 4.761, 117
2022-01-31 13:25:05, 696950700, 24.24, 17.295, 101402.88, 24.00, 4.761, 114
2022-01-31 13:30:03, 696951000, 24.29, 17.319, 101397.09, 24.00, 4.761, 119
2022-01-31 13:35:05, 696951300, 24.33, 17.321, 101389.00, 24.00, 4.761, 116
2022-01-31 13:40:05, 696951600, 23.76, 17.074, 101389.42, 24.00, 4.761, 114
2022-01-31 13:45:03, 696951900, 23.06, 17.462, 101390.27, 24.00, 4.761, 117
2022-01-31 13:50:05, 696952200, 22.91, 17.603, 101387.73, 23.75, 4.761, 116
2022-01-31 13:55:03, 696952500, 23.61, 17.540, 101389.83, 23.50, 4.761, 117
2022-01-31 14:00:03, 696952800, 23.86, 17.449, 101393.58, 23.75, 4.761, 117
2022-01-31 14:05:05, 696953100, 24.04, 17.546, 101384.84, 24.00, 4.761, 116
2022-01-31 14:10:03, 696953400, 23.86, 17.280, 101387.45, 23.75, 4.761, 117
2022-01-31 14:15:05, 696953700, 23.04, 17.552, 101388.28, 23.75, 4.761, 114
2022-01-31 14:20:05, 696954000, 23.73, 17.556, 101388.45, 23.75, 4.761, 119
2022-01-31 14:25:05, 696954300, 23.90, 17.529, 101391.09, 23.75, 4.761, 116
2022-01-31 14:30:09, 696954600, 24.04, 17.512, 101381.96, 24.00, 4.761, 117
2022-01-31 14:35:07, 696954900, 23.75, 17.276, 101382.41, 23.75, 4.761, 117
2022-01-31 14:40:03, 696955200, 23.02, 17.774, 101383.52, 23.75, 4.761, 119
2022-01-31 14:45:07, 696955500, 23.59, 17.641, 101381.70, 23.75, 4.761, 117
2022-01-31 14:50:09, 696955800, 23.93, 17.643, 101380.44, 23.75, 4.761, 117
2022-01-31 14:55:03, 696956100, 24.01, 17.443, 101373.67, 23.75, 4.761, 116
2022-01-31 15:00:05, 696956400, 24.13, 20.163, 101379.27, 23.75, 4.761, 113
2022-01-31 15:05:03, 696956700, 23.19, 23.431, 101388.98, 23.75, 4.761, 117
2022-01-31 15:10:03, 696957000, 23.50, 24.633, 101393.06, 23.75, 4.761, 119
2022-01-31 15:15:03, 696957300, 23.83, 22.771, 101390.17, 23.75, 4.761, 117
2022-01-31 15:20:05, 696957600, 24.09, 21.954, 101392.22, 23.75, 4.761, 119
2022-01-31 15:25:03, 696957900, 24.22, 21.132, 101391.17, 23.75, 4.761, 117
2022-01-31 15:30:03, 696958200, 23.62, 20.296, 101392.13, 24.00, 4.761, 119
2022-01-31 15:35:03, 696958500, 23.09, 20.385, 101390.47, 23.75, 4.761, 121
2022-01-31 15:40:05, 696958800, 23.79, 20.338, 101398.64, 23.75, 4.761, 119
2022-01-31 15:45:03, 696959100, 23.94, 19.739, 101392.47, 23.75, 4.761, 119
2022-01-31 15:50:05, 696959400, 24.05, 20.137, 101394.59, 23.75, 4.761, 119
2022-01-31 15:55:05, 696959700, 23.81, 19.151, 101400.20, 23.75, 4.761, 116
2022-01-31 16:00:03, 696960000, 23.01, 19.239, 101404.11, 23.75, 4.761, 121
2022-01-31 16:05:03, 696960300, 23.71, 18.821, 101411.22, 23.75, 4.761, 119
2022-01-31 16:10:04, 696960600, 23.90, 18.818, 101407.45, 23.75, 4.761, 117
2022-01-31 16:15:03, 696960900, 23.99, 18.352, 101410.84, 23.75, 4.761, 119
2022-01-31 16:20:03, 696961200, 24.12, 17.919, 101421.35, 23.75, 4.761, 119
2022-01-31 16:25:05, 696961500, 23.21, 18.342, 101423.34, 23.75, 4.761, 122
2022-01-31 16:30:03, 696961800, 23.38, 18.460, 101430.48, 23.75, 4.761, 119
2022-01-31 16:35:03, 696962100, 23.79, 17.839, 101438.00, 23.75, 4.761, 116
2022-01-31 16:40:03, 696962400, 23.87, 17.987, 101438.94, 23.75, 4.761, 121
2022-01-31 16:45:03, 696962700, 24.09, 17.614, 101440.03, 23.75, 4.761, 119
2022-01-31 16:50:03, 696963000, 24.05, 17.691, 101438.03, 23.75, 4.761, 117
2022-01-31 16:55:07, 696963300, 23.04, 17.954, 101443.95, 23.75, 4.761, 117
2022-01-31 17:00:05, 696963600, 23.50, 18.051, 101442.45, 23.75, 4.761, 117
2022-01-31 17:05:03, 696963900, 23.86, 17.920, 101443.77, 23.75, 4.761, 117
2022-01-31 17:10:07, 696964200, 23.96, 17.856, 101447.72, 23.75, 4.761, 116
2022-01-31 17:15:03, 696964500, 24.09, 17.817, 101452.31, 23.75, 4.761, 119
2022-01-31 17:20:07, 696964800, 23.55, 17.717, 101451.45, 23.75, 4.761, 114
2022-01-31 17:25:05, 696965100, 23.14, 18.261, 101459.31, 23.75, 4.761, 119
2022-01-31 17:30:03, 696965400, 23.73, 17.982, 101462.34, 23.75, 4.761, 119
2022-01-31 17:35:07, 696965700, 23.85, 26.140, 101475.30, 23.75, 4.761, 117
2022-01-31 17:40:05, 696966000, 23.89, 29.050, 101481.81, 23.75, 4.761, 117
2022-01-31 17:45:03, 696966300, 23.12, 34.485, 101487.31, 23.75, 4.761, 119
2022-01-31 17:50:07, 696966600, 22.94, 32.345, 101494.88, 23.50, 4.761, 119
2022-01-31 17:55:03, 696966900, 22.68, 34.741, 101510.65, 23.50, 4.761, 119
2022-01-31 18:00:05, 696967200, 22.52, 32.180, 101516.63, 23.25, 4.761, 111
2022-01-31 18:05:03, 696967500, 22.34, 31.032, 101528.11, 23.25, 4.761, 122
2022-01-31 18:10:07, 696967800, 22.32, 28.357, 101532.08, 23.25, 4.761, 116
2022-01-31 18:15:05, 696968100, 22.18, 27.112, 101527.93, 23.00, 4.761, 109
2022-01-31 18:20:05, 696968400, 22.05, 25.834, 101535.29, 23.00, 4.761, 114
2022-01-31 18:25:05, 696968700, 21.93, 24.579, 101542.41, 23.00, 4.761, 117
2022-01-31 18:30:09, 696969000, 21.77, 23.735, 101550.82, 22.75, 4.761, 113
2022-01-31 18:35:05, 696969300, 22.13, 23.398, 101563.27, 22.75, 4.761, 119
2022-01-31 18:40:03, 696969600, 23.50, 22.496, 101567.39, 23.00, 4.761, 117
2022-01-31 18:45:05, 696969900, 22.30, 21.509, 101578.23, 23.00, 4.761, 121
2022-01-31 18:50:05, 696970200, 21.86, 21.198, 101590.52, 23.00, 4.761, 109
2022-01-31 18:55:03, 696970500, 21.71, 21.091, 101602.83, 22.75, 4.761, 113
2022-01-31 19:00:05, 696970800, 22.77, 20.750, 101610.27, 22.75, 4.761, 119
2022-01-31 19:05:05, 696971100, 23.42, 20.053, 101620.77, 23.00, 4.761, 119
2022-01-31 19:10:03, 696971400, 22.13, 19.895, 101629.47, 23.00, 4.761, 113
2022-01-31 19:15:04, 696971700, 21.74, 19.820, 101636.31, 22.75, 4.761, 122
2022-01-31 19:20:05, 696972000, 22.15, 19.862, 101637.83, 22.75, 4.761, 116
2022-01-31 19:25:03, 696972300, 23.45, 18.900, 101644.33, 22.75, 4.761, 116
2022-01-31 19:30:05, 696972600, 22.45, 18.992, 101647.58, 23.00, 4.761, 117
2022-01-31 19:35:05, 696972900, 21.80, 19.109, 101653.02, 23.00, 4.761, 119
2022-01-31 19:40:03, 696973200, 21.93, 19.160, 101661.02, 22.75, 4.761, 117
2022-01-31 19:45:05, 696973500, 23.37, 18.449, 101655.91, 22.75, 4.761, 121
2022-01-31 19:50:03, 696973800, 23.21, 18.375, 101658.19, 23.00, 4.761, 121
2022-01-31 19:55:03, 696974100, 21.96, 18.637, 101657.98, 23.00, 4.761, 116
2022-01-31 20:00:03, 696974400, 21.83, 18.742, 101663.55, 23.00, 4.761, 117
2022-01-31 20:05:03, 696974700, 23.20, 18.252, 101675.73, 23.00, 4.761, 114
2022-01-31 20:10:04, 696975000, 23.75, 17.579, 101672.84, 23.00, 4.761, 121
2022-01-31 20:15:03, 696975300, 22.12, 18.274, 101676.31, 23.00, 4.761, 114
2022-01-31 20:20:05, 696975600, 21.78, 18.395, 101683.34, 23.00, 4.761, 119
2022-01-31 20:25:05, 696975900, 23.21, 17.905, 101687.61, 22.75, 4.761, 119
2022-01-31 20:30:05, 696976200, 23.81, 17.233, 101699.11, 23.25, 4.761, 114
2022-01-31 20:35:03, 696976500, 22.24, 17.899, 101696.97, 23.25, 4.761, 119
2022-01-31 20:40:05, 696976800, 21.88, 18.153, 101706.17, 22.75, 4.761, 117
2022-01-31 20:45:05, 696977100, 23.32, 17.641, 101714.61, 23.00, 4.761, 113
2022-01-31 20:50:03, 696977400, 23.84, 17.179, 101714.51, 23.00, 4.761, 117
2022-01-31 20:55:05, 696977700, 22.24, 17.788, 101717.73, 23.25, 4.761, 119
2022-01-31 21:00:05, 696978000, 21.82, 17.994, 101727.22, 23.00, 4.761, 121
2022-01-31 21:05:03, 696978300, 23.26, 17.594, 101732.00, 23.00, 4.761, 116
2022-01-31 21:10:05, 696978600, 23.93, 16.958, 101743.89, 23.00, 4.761, 122
2022-01-31 21:15:05, 696978900, 22.51, 17.508, 101747.30, 23.25, 4.761, 114
2022-01-31 21:20:03, 696979200, 21.79, 17.814, 101748.50, 23.00, 4.761, 126
2022-01-31 21:25:05, 696979500, 23.11, 17.565, 101756.55, 23.00, 4.761, 117
2022-01-31 21:30:05, 696979800, 23.87, 16.866, 101759.25, 23.25, 4.761, 121
2022-01-31 21:35:05, 696980100, 23.14, 17.051, 101759.75, 23.25, 4.761, 114
2022-01-31 21:40:03, 696980400, 21.92, 17.585, 101762.98, 23.25, 4.761, 116
2022-01-31 21:45:03, 696980700, 23.05, 17.429, 101763.34, 23.00, 4.761, 114
2022-01-31 21:50:03, 696981000, 23.85, 16.697, 101775.25, 23.00, 4.761, 117
2022-01-31 21:55:05, 696981300, 23.18, 16.852, 101774.52, 23.25, 4.761, 119
2022-01-31 22:00:05, 696981600, 21.95, 17.396, 101786.36, 23.00, 4.761, 119
2022-01-31 22:05:03, 696981900, 22.98, 17.303, 101788.64, 23.00, 4.761, 119
2022-01-31 22:10:03, 696982200, 23.89, 16.440, 101796.07, 23.25, 4.761, 117
2022-01-31 22:15:03, 696982500, 23.86, 16.305, 101803.93, 23.25, 4.761, 114
2022-01-31 22:20:03, 696982800, 22.09, 17.146, 101819.48, 23.25, 4.761, 109
2022-01-31 22:25:06, 696983100, 22.50, 17.329, 101817.16, 23.00, 4.761, 119
2022-01-31 22:30:03, 696983400, 23.74, 16.379, 101825.54, 23.25, 4.761, 117
2022-01-31 22:35:03, 696983700, 24.10, 15.942, 101830.55, 23.25, 4.761, 116
2022-01-31 22:40:05, 696984000, 22.43, 16.767, 101832.97, 23.25, 4.761, 111
2022-01-31 22:45:03, 696984300, 22.12, 17.079, 101837.14, 23.00, 4.761, 119
2022-01-31 22:50:05, 696984600, 23.58, 16.340, 101835.40, 23.00, 4.761, 117
2022-01-31 22:55:03, 696984900, 24.05, 15.896, 101843.06, 23.25, 4.761, 121
2022-01-31 23:00:03, 696985200, 22.61, 16.550, 101839.86, 23.25, 4.761, 117
2022-01-31 23:05:05, 696985500, 21.99, 16.851, 101834.34, 23.00, 4.761, 114
2022-01-31 23:10:05, 696985800, 23.42, 16.379, 101827.74, 23.00, 4.761, 117
2022-01-31 23:15:03, 696986100, 24.03, 15.806, 101826.83, 23.25, 4.761, 117
2022-01-31 23:20:05, 696986400, 24.26, 15.522, 101828.05, 23.50, 4.761, 117
2022-01-31 23:25:03, 696986700, 22.25, 16.638, 101834.60, 23.25, 4.761, 117
2022-01-31 23:30:03, 696987000, 22.57, 16.705, 101837.74, 23.00, 4.761, 119
2022-01-31 23:35:03, 696987300, 23.88, 15.823, 101843.02, 23.25, 4.761, 114
2022-01-31 23:40:03, 696987600, 24.17, 15.462, 101838.94, 23.25, 4.761, 119
2022-01-31 23:45:03, 696987900, 22.91, 16.068, 101836.06, 23.50, 4.761, 116
2022-01-31 23:50:05, 696988200, 22.10, 16.464, 101838.73, 23.25, 4.761, 113
2022-01-31 23:55:03, 696988500, 23.59, 15.902, 101834.80, 23.00, 4.761, 117
2022-02-01 00:00:03, 696988800, 24.10, 15.292, 101838.34, 23.25, 4.761, 116
2022-02-01 00:05:03, 696989100, 24.19, 15.261, 101839.73, 23.50, 4.761, 116
2022-02-01 00:10:03, 696989400, 22.16, 16.276, 101829.09, 23.50, 4.761, 121
2022-02-01 00:15:03, 696989700, 22.71, 16.420, 101823.80, 23.00, 4.761, 119
2022-02-01 00:20:03, 696990000, 23.91, 15.387, 101827.61, 23.25, 4.761, 121
2022-02-01 00:25:05, 696990300, 24.23, 15.117, 101824.48, 23.50, 4.761, 116
2022-02-01 00:30:03, 696990600, 23.05, 15.670, 101818.75, 23.50, 4.761, 119
2022-02-01 00:35:03, 696990900, 22.23, 16.145, 101822.31, 23.25, 4.761, 117
2022-02-01 00:40:03, 696991200, 23.64, 15.635, 101829.00, 23.25, 4.761, 114
2022-02-01 00:45:03, 696991500, 24.05, 15.223, 101831.88, 23.25, 4.761, 117
2022-02-01 00:50:03, 696991800, 24.36, 14.817, 101839.50, 23.50, 4.761, 119
2022-02-01 00:55:03, 696992100, 22.28, 15.811, 101838.59, 23.50, 4.761, 109
2022-02-01 01:00:03, 696992400, 23.08, 15.951, 101840.09, 23.25, 4.761, 119
2022-02-01 01:05:05, 696992700, 23.99, 15.063, 101847.50, 23.25, 4.761, 119
2022-02-01 01:10:03, 696993000, 24.25, 14.747, 101849.73, 23.50, 4.761, 117
2022-02-01 01:15:05, 696993300, 22.76, 15.526, 101851.06, 23.50, 4.761, 117
2022-02-01 01:20:03, 696993600, 22.23, 15.898, 101856.39, 23.25, 4.761, 121
2022-02-01 01:25:05, 696993900, 23.82, 15.103, 101856.37, 23.25, 4.761, 119
2022-02-01 01:30:05, 696994200, 24.11, 14.787, 101855.35, 23.50, 4.761, 117
2022-02-01 01:35:03, 696994500, 23.44, 15.090, 101862.47, 23.50, 4.761, 109
2022-02-01 01:40:05, 696994800, 22.09, 15.760, 101867.14, 23.50, 4.761, 117
2022-02-01 01:45:05, 696995100, 23.53, 15.362, 101871.56, 23.25, 4.761, 117
2022-02-01 01:50:03, 696995400, 24.06, 14.842, 101872.85, 23.25, 4.761, 116
2022-02-01 01:55:05, 696995700, 24.30, 14.523, 101875.39, 23.50, 4.761, 117
2022-02-01 02:00:03, 696996000, 22.92, 15.263, 101886.27, 23.50, 4.761, 114
2022-02-01 02:05:05, 696996300, 22.19, 15.606, 101891.33, 23.25, 4.761, 117
2022-02-01 02:10:05, 696996600, 23.67, 15.098, 101890.94, 23.25, 4.761, 117
2022-02-01 02:15:09, 696996900, 24.09, 14.651, 101900.05, 23.50, 4.761, 117
2022-02-01 02:20:03, 696997200, 24.34, 14.502, 101899.44, 23.50, 4.761, 121
2022-02-01 02:25:09, 696997500, 22.58, 15.285, 101894.25, 23.50, 4.761, 119
2022-02-01 02:30:05, 696997800, 22.75, 15.525, 101892.34, 23.25, 4.761, 117
2022-02-01 02:35:09, 696998100, 23.93, 14.804, 101886.86, 23.25, 4.761, 119
2022-02-01 02:40:03, 696998400, 24.31, 14.445, 101888.30, 23.25, 4.761, 121
2022-02-01 02:45:09, 696998700, 24.44, 14.225, 101890.33, 23.50, 4.761, 116
2022-02-01 02:50:03, 696999000, 22.35, 15.299, 101891.92, 23.50, 4.761, 119
2022-02-01 02:55:05, 696999300, 23.30, 15.275, 101887.29, 23.25, 4.761, 119
2022-02-01 03:00:05, 696999600, 24.08, 14.505, 101890.56, 23.50, 4.761, 117
2022-02-01 03:05:05, 696999900, 24.30, 14.197, 101894.67, 23.50, 4.761, 117
2022-02-01 03:10:05, 697000200, 23.89, 14.465, 101892.60, 23.75, 4.761, 119
2022-02-01 03:15:05, 697000500, 22.27, 15.252, 101894.23, 23.50, 4.761, 116
2022-02-01 03:20:05, 697000800, 23.64, 14.850, 101883.41, 23.25, 4.761, 122
2022-02-01 03:25:03, 697001100, 24.20, 14.352, 101890.02, 23.50, 4.761, 119
2022-02-01 03:30:05, 697001400, 24.37, 14.155, 101889.57, 23.50, 4.761, 113
2022-02-01 03:35:05, 697001700, 23.52, 14.510, 101887.57, 23.75, 4.761, 119
2022-02-01 03:40:05, 697002000, 22.29, 15.129, 101885.80, 23.50, 4.761, 117
2022-02-01 03:45:03, 697002300, 23.90, 14.735, 101882.61, 23.50, 4.761, 119
2022-02-01 03:50:03, 697002600, 24.13, 14.450, 101879.13, 23.50, 4.761, 117
2022-02-01 03:55:05, 697002900, 23.97, 14.457, 101875.12, 23.75, 4.761, 113
2022-02-01 04:00:03, 697003200, 22.14, 15.280, 101882.48, 23.50, 4.761, 117
2022-02-01 04:05:05, 697003500, 23.56, 15.049, 101886.88, 23.25, 4.761, 114
2022-02-01 04:10:03, 697003800, 24.18, 14.609, 101897.09, 23.50, 4.761, 114
2022-02-01 04:15:03, 697004100, 24.50, 14.283, 101900.13, 23.50, 4.761, 116
2022-02-01 04:20:05, 697004400, 22.30, 15.152, 101905.55, 23.50, 4.761, 121
2022-02-01 04:25:05, 697004700, 22.89, 15.463, 101913.39, 23.25, 4.761, 121
2022-02-01 04:30:03, 697005000, 24.00, 14.716, 101916.73, 23.25, 4.761, 119
2022-02-01 04:35:05, 697005300, 24.37, 14.335, 101926.81, 23.50, 4.761, 119
2022-02-01 04:40:03, 697005600, 22.69, 14.964, 101922.31, 23.50, 4.761, 116
2022-02-01 04:45:05, 697005900, 22.20, 15.439, 101929.41, 23.25, 4.761, 117
2022-02-01 04:50:03, 697006200, 23.72, 14.887, 101929.53, 23.25, 4.761, 114
2022-02-01 04:55:03, 697006500, 24.24, 14.397, 101937.31, 23.50, 4.761, 119
2022-02-01 05:00:05, 697006800, 23.90, 14.499, 101938.77, 23.50, 4.761, 121
2022-02-01 05:05:03, 697007100, 22.05, 15.255, 101939.78, 23.25, 4.761, 114
2022-02-01 05:10:03, 697007400, 23.41, 15.044, 101943.25, 23.25, 4.761, 117
2022-02-01 05:15:03, 697007700, 24.12, 14.529, 101950.88, 23.25, 4.761, 121
2022-02-01 05:20:05, 697008000, 24.37, 14.245, 101958.91, 23.50, 4.761, 114
2022-02-01 05:25:03, 697008300, 22.29, 15.028, 101972.25, 23.25, 4.761, 119
2022-02-01 05:30:03, 697008600, 22.59, 15.296, 101976.68, 23.25, 4.761, 119
2022-02-01 05:35:06, 697008900, 23.96, 14.558, 101977.05, 23.25, 4.761, 119
2022-02-01 05:40:05, 697009200, 24.31, 14.243, 101980.00, 23.50, 4.761, 116
2022-02-01 05:45:05, 697009500, 22.54, 14.869, 101991.90, 23.50, 4.761, 114
2022-02-01 05:50:03, 697009800, 22.27, 15.263, 102001.94, 23.25, 4.761, 116
2022-02-01 05:55:03, 697010100, 23.87, 14.645, 102006.97, 23.25, 4.761, 121
2022-02-01 06:00:03, 697010400, 24.25, 14.354, 102013.07, 23.50, 4.761, 114
2022-02-01 06:05:03, 697010700, 22.66, 14.817, 102019.44, 23.50, 4.761, 122
2022-02-01 06:10:05, 697011000, 22.11, 15.246, 102025.90, 23.25, 4.761, 116
2022-02-01 06:15:03, 697011300, 23.76, 14.753, 102043.39, 23.25, 4.761, 111
2022-02-01 06:20:03, 697011600, 24.20, 14.262, 102054.39, 23.50, 4.761, 119
2022-02-01 06:25:03, 697011900, 23.13, 14.598, 102061.55, 23.50, 4.761, 116
2022-02-01 06:30:03, 697012200, 22.03, 15.143, 102072.15, 23.25, 4.761, 119
2022-02-01 06:35:03, 697012500, 23.47, 14.878, 102061.05, 23.00, 4.761, 119
2022-02-01 06:40:03, 697012800, 24.04, 14.324, 102055.00, 23.25, 4.761, 121
2022-02-01 06:45:03, 697013100, 24.09, 14.337, 102058.58, 23.50, 4.761, 117
2022-02-01 06:50:03, 697013400, 22.01, 15.063, 102065.13, 23.25, 4.761, 113
2022-02-01 06:55:03, 697013700, 22.92, 15.095, 102068.19, 23.00, 4.761, 117
2022-02-01 07:00:05, 697014000, 23.90, 14.454, 102062.98, 23.00, 4.761, 116
2022-02-01 07:05:05, 697014300, 24.17, 14.216, 102047.08, 23.25, 4.761, 117
2022-02-01 07:10:03, 697014600, 22.22, 14.848, 102052.44, 23.25, 4.761, 122
2022-02-01 07:15:05, 697014900, 23.00, 15.030, 102057.13, 23.00, 4.761, 116
2022-02-01 07:20:03, 697015200, 23.98, 14.379, 102066.60, 23.25, 4.761, 113
2022-02-01 07:25:03, 697015500, 24.28, 14.085, 102074.31, 23.50, 4.761, 122
2022-02-01 07:30:03, 697015800, 24.43, 13.999, 102075.15, 23.50, 4.761, 117
2022-02-01 07:35:03, 697016100, 24.53, 13.913, 102073.52, 23.75, 4.761, 119
2022-02-01 07:40:03, 697016400, 24.65, 13.894, 102086.64, 23.75, 4.761, 119
2022-02-01 07:45:05, 697016700, 24.75, 13.808, 102089.39, 23.75, 4.761, 121
2022-02-01 07:50:03, 697017000, 24.79, 13.797, 102092.22, 23.75, 4.761, 114
2022-02-01 07:55:05, 697017300, 24.85, 13.697, 102094.86, 24.00, 4.761, 114
2022-02-01 08:00:05, 697017600, 23.91, 14.433, 102112.83, 23.75, 4.761, 116
2022-02-01 08:05:05, 697017900, 24.09, 14.606, 102109.64, 23.75, 4.761, 117
2022-02-01 08:10:03, 697018200, 24.10, 14.663, 102100.78, 23.75, 4.761, 119
2022-02-01 08:15:03, 697018500, 24.05, 15.010, 102105.63, 23.75, 4.761, 116
2022-02-01 08:20:05, 697018800, 24.01, 14.873, 102116.58, 23.75, 4.761, 116
2022-02-01 08:25:03, 697019100, 24.35, 14.693, 102109.13, 23.75, 4.761, 119
2022-02-01 08:30:03, 697019400, 24.24, 15.150, 102107.41, 23.75, 4.761, 117
2022-02-01 08:35:03, 697019700, 24.23, 15.184, 102117.55, 23.75, 4.761, 117
2022-02-01 08:40:05, 697020000, 24.45, 14.742, 102125.00, 23.75, 4.761, 117
2022-02-01 08:45:05, 697020300, 24.62, 14.983, 102121.52, 24.00, 4.761, 117
2022-02-01 08:50:03, 697020600, 24.51, 15.183, 102126.29, 24.00, 4.761, 114
2022-02-01 08:55:06, 697020900, 24.50, 15.081, 102126.36, 24.00, 4.761, 119
2022-02-01 09:00:05, 697021200, 24.51, 14.924, 102130.13, 24.00, 4.761, 121
2022-02-01 09:05:03, 697021500, 24.64, 14.737, 102113.36, 24.00, 4.761, 119
2022-02-01 09:10:05, 697021800, 24.59, 14.713, 102115.74, 24.00, 4.761, 119
2022-02-01 09:15:03, 697022100, 24.59, 15.140, 102124.73, 24.00, 4.761, 117
2022-02-01 09:20:03, 697022400, 24.57, 14.971, 102114.11, 24.00, 4.761, 119
2022-02-01 09:25:03, 697022700, 24.82, 14.811, 102105.06, 24.00, 4.761, 116
2022-02-01 09:30:03, 697023000, 24.84, 14.901, 102100.74, 24.25, 4.761, 116
2022-02-01 09:35:03, 697023300, 24.77, 14.888, 102104.83, 24.25, 4.761, 117
2022-02-01 09:40:03, 697023600, 24.51, 15.171, 102125.35, 24.25, 4.761, 119
2022-02-01 09:45:05, 697023900, 24.70, 16.470, 102118.66, 24.25, 4.761, 119
2022-02-01 09:50:05, 697024200, 24.91, 15.781, 102111.43, 24.25, 4.761, 124
2022-02-01 09:55:05, 697024500, 24.81, 16.047, 102110.09, 24.25, 4.761, 117
2022-02-01 10:00:03, 697024800, 24.78, 17.058, 102119.64, 24.25, 4.761, 121
2022-02-01 10:05:03, 697025100, 24.80, 16.261, 102137.06, 24.25, 4.761, 121
2022-02-01 10:10:05, 697025400, 24.69, 16.896, 102134.09, 24.25, 4.761, 121
2022-02-01 10:15:05, 697025700, 24.77, 16.518, 102130.39, 24.25, 4.761, 116
2022-02-01 10:20:03, 697026000, 24.77, 16.473, 102128.93, 24.25, 4.761, 121
2022-02-01 10:25:03, 697026300, 24.96, 16.221, 102140.16, 24.25, 4.761, 114
2022-02-01 10:30:05, 697026600, 25.16, 16.094, 102140.91, 24.25, 4.761, 117
2022-02-01 10:35:03, 697026900, 25.08, 16.281, 102141.22, 24.50, 4.761, 119
2022-02-01 10:40:04, 697027200, 25.10, 16.305, 102151.67, 24.50, 4.761, 113
2022-02-01 10:45:03, 697027500, 25.12, 16.317, 102160.61, 24.50, 4.761, 121
2022-02-01 10:50:03, 697027800, 25.19, 16.263, 102147.36, 24.50, 4.761, 117
2022-02-01 10:55:03, 697028100, 25.16, 16.431, 102142.44, 24.50, 4.761, 119
2022-02-01 11:00:03, 697028400, 25.21, 16.410, 102138.25, 24.50, 4.761, 111
2022-02-01 11:05:03, 697028700, 25.17, 16.477, 102139.80, 24.75, 4.761, 117
2022-02-01 11:10:03, 697029000, 25.23, 16.513, 102133.97, 24.50, 4.761, 119
2022-02-01 11:15:03, 697029300, 24.58, 16.735, 102130.78, 24.75, 4.761, 117
2022-02-01 11:20:03, 697029600, 24.57, 17.005, 102122.14, 24.50, 4.761, 116
2022-02-01 11:25:09, 697029900, 25.10, 16.643, 102115.02, 24.50, 4.761, 119
2022-02-01 11:30:03, 697030200, 25.16, 16.712, 102106.94, 24.50, 4.761, 117
2022-02-01 11:35:05, 697030500, 25.22, 16.805, 102107.52, 24.50, 4.761, 121
2022-02-01 11:40:09, 697030800, 25.26, 16.828, 102101.29, 24.50, 4.761, 117
2022-02-01 11:45:05, 697031100, 25.35, 16.843, 102102.69, 24.50, 4.761, 119
2022-02-01 11:50:09, 697031400, 25.50, 16.849, 102103.73, 24.75, 4.761, 114
2022-02-01 11:55:03, 697031700, 25.50, 16.995, 102101.66, 24.75, 4.761, 117
2022-02-01 12:00:05, 697032000, 25.60, 17.044, 102098.16, 24.75, 4.761, 117
2022-02-01 12:05:03, 697032300, 24.47, 17.765, 102091.28, 24.75, 4.761, 114
2022-02-01 12:10:03, 697032600, 23.95, 18.227, 102080.82, 24.75, 4.761, 119
2022-02-01 12:15:05, 697032900, 24.75, 18.001, 102069.49, 24.50, 4.761, 117
2022-02-01 12:20:03, 697033200, 25.17, 17.680, 102062.33, 24.50, 4.761, 119
2022-02-01 12:25:03, 697033500, 25.32, 17.563, 102053.13, 24.50, 4.761, 117
2022-02-01 12:30:03, 697033800, 25.37, 17.632, 102048.73, 24.75, 4.761, 119
2022-02-01 12:35:06, 697034100, 24.26, 18.463, 102034.50, 24.50, 4.761, 124
2022-02-01 12:40:03, 697034400, 24.61, 18.332, 102025.15, 24.50, 4.761, 117
2022-02-01 12:45:05, 697034700, 25.10, 18.003, 102013.07, 24.50, 4.761, 119
2022-02-01 12:50:06, 697035000, 25.32, 17.889, 102001.05, 24.50, 4.761, 119
2022-02-01 12:55:03, 697035300, 25.06, 18.137, 101999.44, 24.75, 4.761, 116
2022-02-01 13:00:07, 697035600, 24.22, 18.720, 101987.06, 24.50, 4.761, 119
2022-02-01 13:05:05, 697035900, 24.78, 18.507, 101994.41, 24.50, 4.761, 116
2022-02-01 13:10:05, 697036200, 25.24, 18.178, 101985.61, 24.50, 4.761, 117
2022-02-01 13:15:03, 697036500, 25.45, 18.028, 101977.89, 24.75, 4.761, 117
2022-02-01 13:20:03, 697036800, 24.06, 18.926, 101972.14, 24.75, 4.761, 116
2022-02-01 13:25:07, 697037100, 24.42, 19.109, 101971.78, 24.50, 4.761, 121
2022-02-01 13:30:03, 697037400, 25.08, 18.609, 101961.48, 24.50, 4.761, 114
2022-02-01 13:35:03, 697037700, 25.23, 18.413, 101950.69, 24.50, 4.761, 117
2022-02-01 13:40:05, 697038000, 24.52, 18.946, 101946.45, 24.75, 4.761, 116
2022-02-01 13:45:07, 697038300, 24.02, 19.205, 101933.48, 24.50, 4.761, 117
2022-02-01 13:50:03, 697038600, 24.77, 19.697, 101927.66, 24.50, 4.761, 121
2022-02-01 13:55:03, 697038900, 25.08, 19.183, 101917.47, 24.50, 4.761, 124
2022-02-01 14:00:03, 697039200, 24.52, 19.429, 101916.05, 24.75, 4.761, 122
2022-02-01 14:05:03, 697039500, 23.94, 21.734, 101911.38, 24.50, 4.761, 116
2022-02-01 14:10:03, 697039800, 24.73, 19.629, 101914.36, 24.25, 4.761, 117
2022-02-01 14:15:03, 697040100, 24.62, 20.286, 101914.13, 24.50, 4.761, 117
2022-02-01 14:20:03, 697040400, 23.73, 20.246, 101907.84, 24.50, 4.761, 119
2022-02-01 14:25:03, 697040700, 23.15, 20.969, 101911.73, 24.25, 4.761, 124
2022-02-01 14:30:03, 697041000, 23.88, 20.980, 101904.87, 24.25, 4.761, 122
2022-02-01 14:35:03, 697041300, 23.97, 28.865, 101909.87, 24.00, 4.761, 119
2022-02-01 14:40:03, 697041600, 24.16, 23.123, 101909.78, 24.25, 4.761, 121
2022-02-01 14:45:03, 697041900, 24.66, 21.286, 101904.89, 24.25, 4.761, 119
2022-02-01 14:50:03, 697042200, 23.98, 24.838, 101902.37, 24.25, 4.761, 117
2022-02-01 14:55:03, 697042500, 24.29, 24.632, 101901.17, 24.25, 4.761, 121
2022-02-01 15:00:03, 697042800, 24.96, 20.986, 101891.45, 24.25, 4.761, 116
2022-02-01 15:05:05, 697043100, 25.31, 20.272, 101886.91, 24.25, 4.761, 116
2022-02-01 15:10:03, 697043400, 24.39, 25.769, 101888.74, 24.50, 4.761, 122
2022-02-01 15:15:05, 697043700, 23.93, 27.353, 101883.53, 24.25, 4.761, 119
2022-02-01 15:20:03, 697044000, 24.84, 21.576, 101876.80, 24.50, 4.761, 119
2022-02-01 15:25:03, 697044300, 25.15, 20.231, 101872.13, 24.50, 4.761, 119
2022-02-01 15:30:03, 697044600, 24.59, 27.493, 101875.33, 24.50, 4.761, 119
2022-02-01 15:35:03, 697044900, 24.03, 24.718, 101864.64, 24.50, 4.761, 116
2022-02-01 15:40:03, 697045200, 24.80, 20.934, 101868.81, 24.25, 4.761, 117
2022-02-01 15:45:05, 697045500, 25.08, 20.217, 101868.23, 24.50, 4.761, 116
2022-02-01 15:50:05, 697045800, 24.55, 26.259, 101868.92, 24.50, 4.761, 121
2022-02-01 15:55:05, 697046100, 23.89, 23.870, 101870.66, 24.50, 4.761, 119
2022-02-01 16:00:03, 697046400, 24.69, 20.783, 101862.62, 24.25, 4.761, 122
2022-02-01 16:05:05, 697046700, 25.05, 19.957, 101862.20, 24.25, 4.761, 117
2022-02-01 16:10:03, 697047000, 24.62, 24.817, 101872.95, 24.50, 4.761, 117
2022-02-01 16:15:04, 697047300, 23.83, 21.448, 101874.30, 24.25, 4.761, 116
2022-02-01 16:20:05, 697047600, 24.61, 20.589, 101878.68, 24.25, 4.761, 121
2022-02-01 16:25:05, 697047900, 24.99, 19.797, 101879.16, 24.50, 4.761, 117
2022-02-01 16:30:03, 697048200, 24.33, 20.037, 101882.24, 24.50, 4.761, 122
2022-02-01 16:35:03, 697048500, 23.69, 24.811, 101884.27, 24.25, 4.761, 116
2022-02-01 16:40:03, 697048800, 24.39, 22.283, 101895.98, 24.25, 4.761, 122
2022-02-01 16:45:03, 697049100, 24.95, 20.099, 101869.03, 24.25, 4.761, 121
2022-02-01 16:50:03, 697049400, 25.04, 19.923, 101849.11, 24.50, 4.761, 119
2022-02-01 16:55:03, 697049700, 23.97, 24.871, 101874.53, 24.25, 4.761, 119
2022-02-01 17:00:03, 697050000, 24.28, 22.715, 101874.08, 24.25, 4.761, 116
2022-02-01 17:05:03, 697050300, 24.90, 20.052, 101866.09, 24.25, 4.761, 117
2022-02-01 17:10:05, 697050600, 25.13, 19.679, 101888.52, 24.25, 4.761, 117
2022-02-01 17:15:05, 697050900, 24.15, 24.209, 101901.08, 24.50, 4.761, 122
2022-02-01 17:20:03, 697051200, 23.98, 23.305, 101918.41, 24.25, 4.761, 119
2022-02-01 17:25:03, 697051500, 24.84, 20.004, 101930.55, 24.25, 4.761, 117
2022-02-01 17:30:03, 697051800, 25.02, 19.585, 101949.57, 24.50, 4.761, 117
2022-02-01 17:35:03, 697052100, 24.76, 21.370, 101947.21, 24.50, 4.761, 116
2022-02-01 17:40:05, 697052400, 23.68, 23.031, 101955.98, 24.25, 4.761, 117
2022-02-01 17:45:03, 697052700, 23.28, 22.529, 101963.15, 24.00, 4.761, 119
2022-02-01 17:50:05, 697053000, 23.09, 22.677, 101960.31, 23.75, 4.761, 119
2022-02-01 17:55:03, 697053300, 23.02, 22.483, 101970.83, 23.75, 4.761, 116
2022-02-01 18:00:05, 697053600, 22.88, 22.219, 101974.97, 23.50, 4.761, 117
2022-02-01 18:05:03, 697053900, 22.79, 22.036, 101978.27, 23.50, 4.761, 117
2022-02-01 18:10:03, 697054200, 22.71, 22.010, 101976.52, 23.50, 4.761, 122
2022-02-01 18:15:03, 697054500, 22.57, 21.835, 101991.05, 23.50, 4.761, 121
2022-02-01 18:20:05, 697054800, 22.50, 21.619, 101994.20, 23.25, 4.761, 117
2022-02-01 18:25:05, 697055100, 22.36, 21.657, 101990.11, 23.25, 4.761, 121
2022-02-01 18:30:03, 697055400, 22.33, 21.611, 101991.08, 23.00, 4.761, 121
2022-02-01 18:35:03, 697055700, 22.42, 21.638, 101994.67, 23.00, 4.761, 119
2022-02-01 18:40:05, 697056000, 23.29, 21.099, 102002.65, 23.25, 4.761, 124
2022-02-01 18:45:03, 697056300, 22.48, 21.217, 102020.06, 23.25, 4.761, 117
2022-02-01 18:50:05, 697056600, 22.35, 21.489, 102018.52, 23.00, 4.761, 119
2022-02-01 18:55:03, 697056900, 22.21, 21.482, 102021.69, 23.00, 4.761, 121
2022-02-01 19:00:03, 697057200, 23.02, 20.985, 102029.55, 23.00, 4.761, 117
2022-02-01 19:05:03, 697057500, 23.15, 20.723, 102033.55, 23.00, 4.761, 116
2022-02-01 19:10:03, 697057800, 22.38, 21.200, 102032.98, 23.00, 4.761, 121
2022-02-01 19:15:05, 697058100, 22.21, 21.382, 102038.88, 23.00, 4.761, 116
2022-02-01 19:20:05, 697058400, 22.30, 21.409, 102042.17, 22.75, 4.776, 121
2022-02-01 19:25:05, 697058700, 23.39, 20.466, 102039.84, 23.00, 4.761, 117
2022-02-01 19:30:03, 697059000, 22.63, 20.866, 102043.20, 23.00, 4.761, 119
2022-02-01 19:35:03, 697059300, 22.22, 21.159, 102067.67, 23.00, 4.761, 117
2022-02-01 19:40:05, 697059600, 22.17, 21.269, 102068.16, 23.00, 4.761, 117
2022-02-01 19:45:05, 697059900, 23.20, 20.636, 102070.93, 23.00, 4.761, 119
2022-02-01 19:50:05, 697060200, 23.27, 20.180, 102079.00, 23.00, 4.761, 117
2022-02-01 19:55:05, 697060500, 22.30, 20.862, 102083.81, 23.00, 4.761, 117
2022-02-01 20:00:05, 697060800, 22.15, 21.067, 102078.66, 23.00, 4.761, 119
2022-02-01 20:05:03, 697061100, 23.07, 20.552, 102076.17, 22.75, 4.761, 121
2022-02-01 20:10:03, 697061400, 23.54, 19.945, 102069.97, 23.00, 4.761, 117
2022-02-01 20:15:03, 697061700, 22.52, 20.615, 102064.92, 23.00, 4.761, 117
2022-02-01 20:20:03, 697062000, 22.16, 20.956, 102071.13, 23.00, 4.761, 116
2022-02-01 20:25:03, 697062300, 22.98, 20.614, 102062.95, 22.75, 4.761, 119
2022-02-01 20:30:03, 697062600, 23.56, 19.891, 102066.41, 23.00, 4.761, 121
2022-02-01 20:35:05, 697062900, 22.76, 20.638, 102052.52, 23.00, 4.761, 119
2022-02-01 20:40:05, 697063200, 22.25, 20.804, 102056.02, 23.00, 4.761, 119
2022-02-01 20:45:03, 697063500, 22.86, 20.676, 102064.90, 22.75, 4.761, 114
2022-02-01 20:50:05, 697063800, 23.55, 19.901, 102056.25, 23.00, 4.761, 116
2022-02-01 20:55:03, 697064100, 23.06, 20.450, 102053.06, 23.00, 4.761, 119
2022-02-01 21:00:03, 697064400, 22.30, 20.706, 102047.55, 23.00, 4.761, 119
2022-02-01 21:05:03, 697064700, 22.81, 20.674, 102060.11, 23.00, 4.761, 119
2022-02-01 21:10:05, 697065000, 23.56, 19.857, 102051.93, 23.00, 4.761, 119
2022-02-01 21:15:05, 697065300, 23.36, 19.904, 102058.80, 23.25, 4.761, 117
2022-02-01 21:20:05, 697065600, 22.43, 20.577, 102054.91, 23.00, 4.761, 121
2022-02-01 21:25:05, 697065900, 22.80, 20.662, 102056.19, 23.00, 4.761, 119
2022-02-01 21:30:03, 697066200, 23.61, 19.826, 102071.03, 23.00, 4.761, 121
2022-02-01 21:35:09, 697066500, 23.58, 19.847, 102065.17, 23.00, 4.761, 117
2022-02-01 21:40:03, 697066800, 22.49, 20.514, 102073.72, 23.00, 4.761, 117
2022-02-01 21:45:09, 697067100, 22.73, 20.703, 102076.72, 23.00, 4.761, 117
2022-02-01 21:50:03, 697067400, 23.62, 19.781, 102073.53, 23.00, 4.761, 117
2022-02-01 21:55:09, 697067700, 23.69, 19.672, 102079.45, 23.00, 4.761, 117
2022-02-01 22:00:03, 697068000, 22.56, 20.494, 102076.78, 23.25, 4.761, 121
2022-02-01 22:05:09, 697068300, 22.62, 20.742, 102065.16, 23.00, 4.761, 119
2022-02-01 22:10:05, 697068600, 23.66, 19.749, 102057.97, 23.00, 4.761, 117
2022-02-01 22:15:03, 697068900, 23.85, 19.511, 102053.13, 23.00, 4.761, 117
2022-02-01 22:20:05, 697069200, 22.75, 20.336, 102041.86, 23.25, 4.761, 119
2022-02-01 22:25:07, 697069500, 22.53, 20.717, 102030.05, 23.00, 4.761, 117
2022-02-01 22:30:05, 697069800, 23.58, 19.836, 102022.09, 23.00, 4.761, 121
2022-02-01 22:35:09, 697070100, 23.89, 19.468, 102021.38, 23.25, 4.761, 119
2022-02-01 22:40:05, 697070400, 22.88, 20.185, 102018.76, 23.25, 4.761, 121
2022-02-01 22:45:07, 697070700, 22.52, 20.560, 102019.21, 23.00, 4.761, 119
2022-02-01 22:50:05, 697071000, 23.54, 19.856, 102013.73, 23.00, 4.761, 121
2022-02-01 22:55:05, 697071300, 23.84, 19.478, 102011.55, 23.25, 4.761, 119
2022-02-01 23:00:03, 697071600, 23.65, 19.548, 102016.77, 23.25, 4.761, 114
2022-02-01 23:05:03, 697071900, 22.56, 20.338, 102029.94, 23.25, 4.761, 124
2022-02-01 23:10:05, 697072200, 23.11, 20.263, 102036.20, 23.25, 4.761, 119
2022-02-01 23:15:09, 697072500, 23.71, 19.539, 102037.52, 23.25, 4.761, 116
2022-02-01 23:20:05, 697072800, 23.76, 19.439, 102048.94, 23.25, 4.761, 119
2022-02-01 23:25:05, 697073100, 22.61, 20.184, 102056.19, 23.25, 4.761, 119
2022-02-01 23:30:05, 697073400, 23.10, 20.094, 102049.38, 23.00, 4.761, 116
2022-02-01 23:35:05, 697073700, 23.73, 19.394, 102045.46, 23.25, 4.761, 117
2022-02-01 23:40:05, 697074000, 23.83, 19.219, 102045.81, 23.25, 4.761, 119
2022-02-01 23:45:03, 697074300, 22.66, 19.984, 102041.63, 23.25, 4.761, 119
2022-02-01 23:50:05, 697074600, 22.96, 20.144, 102041.27, 23.25, 4.761, 121
2022-02-01 23:55:03, 697074900, 23.71, 19.326, 102034.13, 23.00, 4.761, 116
2022-02-02 00:00:03, 697075200, 23.91, 19.065, 102026.44, 23.25, 4.761, 116
2022-02-02 00:05:03, 697075500, 22.88, 19.793, 102024.72, 23.25, 4.761, 119
2022-02-02 00:10:03, 697075800, 22.55, 20.192, 102023.70, 23.25, 4.761, 117
2022-02-02 00:15:05, 697076100, 23.59, 19.422, 102018.63, 23.00, 4.761, 119
2022-02-02 00:20:03, 697076400, 23.88, 19.008, 102016.84, 23.25, 4.761, 116
2022-02-02 00:25:03, 697076700, 23.43, 19.258, 102023.27, 23.25, 4.761, 121
2022-02-02 00:30:03, 697077000, 22.54, 19.834, 102015.64, 23.25, 4.761, 117
2022-02-02 00:35:05, 697077300, 23.44, 19.427, 102013.74, 23.00, 4.761, 119
2022-02-02 00:40:05, 697077600, 23.87, 18.828, 102011.02, 23.25, 4.761, 117
2022-02-02 00:45:05, 697077900, 23.40, 19.145, 101998.06, 23.25, 4.761, 117
2022-02-02 00:50:05, 697078200, 22.56, 19.668, 101987.70, 23.25, 4.761, 119
2022-02-02 00:55:03, 697078500, 23.49, 19.261, 101977.84, 23.25, 4.761, 117
2022-02-02 01:00:03, 697078800, 23.81, 18.780, 101973.60, 23.25, 4.761, 119
2022-02-02 01:05:05, 697079100, 23.79, 18.713, 101979.20, 23.25, 4.761, 119
2022-02-02 01:10:03, 697079400, 22.65, 19.470, 101982.84, 23.25, 4.761, 117
2022-02-02 01:15:03, 697079700, 23.03, 19.532, 101980.13, 23.00, 4.761, 121
2022-02-02 01:20:03, 697080000, 23.70, 18.743, 101964.72, 23.25, 4.761, 121
2022-02-02 01:25:03, 697080300, 23.91, 18.427, 101955.87, 23.25, 4.761, 117
2022-02-02 01:30:03, 697080600, 23.30, 18.883, 101949.72, 23.25, 4.761, 119
2022-02-02 01:35:03, 697080900, 22.53, 19.375, 101950.08, 23.25, 4.761, 116
2022-02-02 01:40:05, 697081200, 23.49, 18.925, 101942.88, 23.00, 4.761, 122
2022-02-02 01:45:03, 697081500, 23.84, 18.469, 101939.62, 23.25, 4.761, 116
2022-02-02 01:50:03, 697081800, 23.91, 18.325, 101932.97, 23.25, 4.761, 117
2022-02-02 01:55:05, 697082100, 22.69, 19.069, 101935.83, 23.25, 4.761, 116
2022-02-02 02:00:03, 697082400, 23.14, 19.122, 101937.70, 23.25, 4.761, 119
2022-02-02 02:05:03, 697082700, 23.74, 18.397, 101939.28, 23.25, 4.761, 121
2022-02-02 02:10:05, 697083000, 23.89, 18.234, 101933.64, 23.25, 4.761, 114
2022-02-02 02:15:05, 697083300, 22.94, 18.879, 101929.23, 23.25, 4.761, 117
2022-02-02 02:20:05, 697083600, 22.59, 19.267, 101939.30, 23.25, 4.761, 122
2022-02-02 02:25:05, 697083900, 23.58, 18.502, 101943.46, 23.25, 4.761, 116
2022-02-02 02:30:05, 697084200, 23.86, 18.100, 101939.95, 23.25, 4.761, 117
2022-02-02 02:35:03, 697084500, 23.76, 18.207, 101932.58, 23.25, 4.761, 117
2022-02-02 02:40:05, 697084800, 22.62, 18.898, 101936.55, 23.25, 4.761, 117
2022-02-02 02:45:05, 697085100, 23.27, 18.759, 101928.52, 23.25, 4.761, 116
2022-02-02 02:50:05, 697085400, 23.75, 18.140, 101918.81, 23.25, 4.761, 117
2022-02-02 02:55:05, 697085700, 23.91, 17.866, 101904.59, 23.25, 4.761, 116
2022-02-02 03:00:05, 697086000, 23.55, 18.176, 101895.97, 23.25, 4.761, 121
2022-02-02 03:05:05, 697086300, 22.61, 18.775, 101896.23, 23.25, 4.761, 117
2022-02-02 03:10:05, 697086600, 23.41, 18.507, 101897.71, 23.25, 4.761, 114
2022-02-02 03:15:05, 697086900, 23.83, 17.975, 101895.82, 23.25, 4.761, 119
2022-02-02 03:20:03, 697087200, 23.86, 18.043, 101895.52, 23.25, 4.761, 119
2022-02-02 03:25:05, 697087500, 22.68, 18.667, 101895.61, 23.25, 4.761, 119
2022-02-02 03:30:05, 697087800, 23.03, 18.860, 101892.27, 23.00, 4.761, 117
2022-02-02 03:35:03, 697088100, 23.74, 18.318, 101887.38, 23.25, 4.761, 117
2022-02-02 03:40:05, 697088400, 23.91, 18.090, 101884.01, 23.25, 4.761, 114
2022-02-02 03:45:05, 697088700, 22.71, 18.679, 101873.72, 23.25, 4.761, 117
2022-02-02 03:50:05, 697089000, 22.89, 18.910, 101872.08, 23.00, 4.761, 119
2022-02-02 03:55:03, 697089300, 23.70, 18.316, 101865.75, 23.00, 4.761, 116
2022-02-02 04:00:03, 697089600, 23.91, 18.202, 101864.53, 23.25, 4.761, 119
2022-02-02 04:05:03, 697089900, 22.74, 18.703, 101858.16, 23.25, 4.761, 122
2022-02-02 04:10:05, 697090200, 22.75, 19.050, 101854.00, 23.00, 4.761, 117
2022-02-02 04:15:05, 697090500, 23.67, 18.338, 101846.23, 23.00, 4.761, 117
2022-02-02 04:20:05, 697090800, 23.94, 18.068, 101842.40, 23.25, 4.761, 121
2022-02-02 04:25:05, 697091100, 22.90, 18.541, 101850.63, 23.25, 4.761, 119
2022-02-02 04:30:05, 697091400, 22.66, 18.990, 101861.50, 23.00, 4.761, 117
2022-02-02 04:35:03, 697091700, 23.67, 18.248, 101880.05, 23.25, 4.761, 116
2022-02-02 04:40:03, 697092000, 23.86, 18.110, 101889.19, 23.25, 4.761, 122
2022-02-02 04:45:05, 697092300, 22.68, 18.622, 101887.35, 23.25, 4.761, 119
2022-02-02 04:50:05, 697092600, 22.66, 18.923, 101894.91, 23.00, 4.761, 117
2022-02-02 04:55:05, 697092900, 23.67, 18.192, 101875.44, 23.00, 4.761, 121
2022-02-02 05:00:03, 697093200, 23.86, 17.942, 101875.20, 23.00, 4.761, 119
2022-02-02 05:05:03, 697093500, 22.86, 18.450, 101876.09, 23.25, 4.761, 116
2022-02-02 05:10:03, 697093800, 22.59, 18.809, 101874.84, 23.00, 4.761, 119
2022-02-02 05:15:03, 697094100, 23.64, 18.180, 101865.77, 23.00, 4.761, 124
2022-02-02 05:20:05, 697094400, 23.88, 17.865, 101845.81, 23.25, 4.761, 117
2022-02-02 05:25:03, 697094700, 22.73, 18.411, 101840.34, 23.25, 4.761, 119
2022-02-02 05:30:05, 697095000, 22.60, 18.830, 101840.77, 23.00, 4.761, 119
2022-02-02 05:35:05, 697095300, 23.65, 18.124, 101843.06, 23.00, 4.761, 119
2022-02-02 05:40:03, 697095600, 23.85, 17.830, 101847.61, 23.25, 4.761, 124
2022-02-02 05:45:05, 697095900, 22.92, 18.375, 101855.00, 23.25, 4.761, 116
2022-02-02 05:50:05, 697096200, 22.49, 18.681, 101850.19, 23.25, 4.761, 121
2022-02-02 05:55:05, 697096500, 23.50, 18.230, 101845.49, 23.00, 4.761, 121
2022-02-02 06:00:03, 697096800, 23.82, 17.851, 101851.59, 23.25, 4.761, 121
2022-02-02 06:05:03, 697097100, 22.88, 18.283, 101856.12, 23.00, 4.761, 121
2022-02-02 06:10:05, 697097400, 22.39, 18.767, 101860.77, 23.00, 4.761, 117
2022-02-02 06:15:03, 697097700, 23.45, 18.128, 101858.14, 23.00, 4.761, 122
2022-02-02 06:20:05, 697098000, 23.79, 17.771, 101870.47, 23.00, 4.761, 119
2022-02-02 06:25:04, 697098300, 23.07, 18.078, 101871.03, 23.25, 4.761, 119
2022-02-02 06:30:05, 697098600, 22.39, 18.542, 101863.07, 23.00, 4.761, 117
2022-02-02 06:35:05, 697098900, 23.38, 18.170, 101839.44, 23.00, 4.761, 122
2022-02-02 06:40:03, 697099200, 23.76, 17.781, 101839.75, 23.00, 4.761, 117
2022-02-02 06:45:03, 697099500, 23.08, 18.102, 101821.53, 23.00, 4.761, 119
2022-02-02 06:50:05, 697099800, 22.49, 18.479, 101817.05, 23.00, 4.761, 121
2022-02-02 06:55:05, 697100100, 23.41, 18.092, 101817.20, 23.00, 4.761, 119
2022-02-02 07:00:05, 697100400, 23.77, 17.715, 101826.62, 23.00, 4.761, 121
2022-02-02 07:05:05, 697100700, 22.95, 18.107, 101828.55, 23.25, 4.761, 117
2022-02-02 07:10:05, 697101000, 22.48, 18.479, 101828.11, 23.00, 4.761, 121
2022-02-02 07:15:05, 697101300, 23.43, 18.048, 101861.06, 23.00, 4.761, 116
2022-02-02 07:20:05, 697101600, 23.74, 17.691, 101873.66, 23.00, 4.761, 121
2022-02-02 07:25:04, 697101900, 23.92, 17.619, 101879.92, 23.25, 4.761, 117
2022-02-02 07:30:05, 697102200, 24.04, 17.512, 101884.94, 23.25, 4.761, 117
2022-02-02 07:35:03, 697102500, 24.15, 17.415, 101878.88, 23.25, 4.761, 122
2022-02-02 07:40:03, 697102800, 24.21, 17.294, 101895.59, 23.50, 4.761, 119
2022-02-02 07:45:05, 697103100, 24.27, 17.263, 101891.83, 23.50, 4.761, 119
2022-02-02 07:50:03, 697103400, 24.35, 17.243, 101897.21, 23.50, 4.761, 121
2022-02-02 07:55:05, 697103700, 24.40, 17.245, 101903.44, 23.50, 4.761, 121
2022-02-02 08:00:03, 697104000, 24.81, 16.901, 101899.59, 23.50, 4.761, 119
2022-02-02 08:05:03, 697104300, 24.73, 16.876, 101902.83, 23.75, 4.761, 117
2022-02-02 08:10:03, 697104600, 24.64, 17.041, 101913.75, 23.75, 4.761, 119
2022-02-02 08:15:05, 697104900, 24.57, 17.252, 101921.77, 23.75, 4.761, 121
2022-02-02 08:20:03, 697105200, 24.77, 17.450, 101917.73, 23.75, 4.761, 119
2022-02-02 08:25:03, 697105500, 24.83, 17.981, 101917.38, 24.00, 4.761, 119
2022-02-02 08:30:03, 697105800, 24.82, 18.700, 101930.03, 24.00, 4.761, 121
2022-02-02 08:35:05, 697106100, 24.95, 18.705, 101938.62, 24.00, 4.761, 116
2022-02-02 08:40:05, 697106400, 24.97, 17.852, 101941.70, 24.00, 4.761, 119
2022-02-02 08:45:03, 697106700, 25.04, 18.136, 101942.64, 24.00, 4.761, 124
2022-02-02 08:50:05, 697107000, 25.09, 17.868, 101939.89, 24.00, 4.761, 119
2022-02-02 08:55:03, 697107300, 25.14, 17.870, 101933.86, 24.25, 4.761, 121
2022-02-02 09:00:02, 697107600, 25.14, 17.926, 101932.42, 24.25, 4.761, 117
2022-02-02 09:05:07, 697107900, 25.18, 18.108, 101932.85, 24.25, 4.761, 117
2022-02-02 09:10:05, 697108200, 25.24, 18.064, 101943.83, 24.25, 4.761, 121
2022-02-02 09:15:05, 697108500, 25.28, 18.123, 101938.48, 24.25, 4.761, 119
2022-02-02 09:20:03, 697108800, 25.28, 18.235, 101938.37, 24.50, 4.761, 116
2022-02-02 09:25:05, 697109100, 25.35, 18.328, 101936.91, 24.25, 4.761, 117
2022-02-02 09:30:07, 697109400, 25.35, 18.351, 101929.53, 24.50, 4.761, 117
2022-02-02 09:35:05, 697109700, 24.33, 23.513, 101934.17, 24.25, 4.761, 122
2022-02-02 09:40:05, 697110000, 24.89, 19.456, 101930.44, 24.25, 4.761, 119
2022-02-02 09:45:09, 697110300, 25.02, 19.327, 101925.13, 24.25, 4.761, 117
2022-02-02 09:50:04, 697110600, 25.22, 19.042, 101922.45, 24.25, 4.761, 114
2022-02-02 09:55:07, 697110900, 25.18, 19.311, 101936.89, 24.25, 4.761, 114
2022-02-02 10:00:05, 697111200, 25.19, 20.053, 101945.61, 24.50, 4.761, 117
2022-02-02 10:05:03, 697111500, 25.31, 20.677, 101945.92, 24.25, 4.761, 116
2022-02-02 10:10:03, 697111800, 24.65, 23.126, 101936.31, 24.25, 4.761, 111
2022-02-02 10:15:03, 697112100, 24.61, 23.696, 101928.50, 24.25, 4.761, 117
2022-02-02 10:20:03, 697112400, 25.22, 20.459, 101921.77, 24.25, 4.761, 119
2022-02-02 10:25:03, 697112700, 25.45, 20.200, 101907.05, 24.25, 4.761, 116
2022-02-02 10:30:05, 697113000, 25.48, 20.134, 101902.52, 24.25, 4.761, 113
2022-02-02 10:35:03, 697113300, 25.14, 23.533, 101903.69, 24.50, 4.761, 119
2022-02-02 10:40:03, 697113600, 24.27, 23.354, 101886.78, 24.25, 4.761, 117
2022-02-02 10:45:03, 697113900, 25.11, 21.049, 101888.00, 24.25, 4.761, 119
2022-02-02 10:50:03, 697114200, 25.39, 20.647, 101886.63, 24.25, 4.761, 111
2022-02-02 10:55:03, 697114500, 25.69, 20.401, 101885.49, 24.50, 4.761, 119
2022-02-02 11:00:05, 697114800, 25.26, 22.786, 101881.91, 24.50, 4.761, 117
2022-02-02 11:05:03, 697115100, 24.45, 22.947, 101876.25, 24.25, 4.761, 117
2022-02-02 11:10:05, 697115400, 25.30, 21.306, 101856.63, 24.25, 4.761, 116
2022-02-02 11:15:05, 697115700, 25.54, 20.777, 101862.61, 24.50, 4.761, 117
2022-02-02 11:20:05, 697116000, 25.69, 20.717, 101860.75, 24.50, 4.761, 119
2022-02-02 11:25:03, 697116300, 24.60, 22.955, 101847.58, 24.50, 4.761, 116
2022-02-02 11:30:05, 697116600, 24.65, 22.834, 101846.78, 24.25, 4.761, 117
2022-02-02 11:35:03, 697116900, 24.63, 22.036, 101845.31, 24.25, 4.761, 117
2022-02-02 11:40:05, 697117200, 24.97, 22.009, 101848.45, 24.25, 4.761, 113
2022-02-02 11:45:03, 697117500, 25.17, 21.951, 101860.84, 24.25, 4.761, 119
2022-02-02 11:50:03, 697117800, 23.62, 23.476, 101872.02, 24.25, 4.761, 119
2022-02-02 11:55:03, 697118100, 24.23, 23.854, 101867.88, 24.25, 4.761, 117
2022-02-02 12:00:05, 697118400, 24.90, 22.555, 101840.02, 24.00, 4.761, 119
2022-02-02 12:05:03, 697118700, 25.27, 21.900, 101813.51, 24.25, 4.761, 116
2022-02-02 12:10:03, 697119000, 25.08, 22.440, 101790.41, 24.25, 4.761, 117
2022-02-02 12:15:05, 697119300, 23.54, 23.852, 101769.56, 24.25, 4.761, 114
2022-02-02 12:20:03, 697119600, 24.24, 23.889, 101744.50, 24.00, 4.761, 117
2022-02-02 12:25:05, 697119900, 24.87, 22.564, 101737.08, 24.00, 4.761, 117
2022-02-02 12:30:03, 697120200, 25.12, 22.185, 101732.53, 24.25, 4.761, 119
2022-02-02 12:35:03, 697120500, 24.15, 23.940, 101746.46, 24.25, 4.761, 117
2022-02-02 12:40:03, 697120800, 23.55, 24.568, 101739.38, 24.00, 4.761, 114
2022-02-02 12:45:03, 697121100, 24.70, 25.068, 101731.22, 24.00, 4.761, 117
2022-02-02 12:50:03, 697121400, 24.96, 24.590, 101723.37, 24.25, 4.761, 119
2022-02-02 12:55:05, 697121700, 25.22, 24.705, 101725.00, 24.25, 4.761, 121
2022-02-02 13:00:02, 697122000, 24.05, 30.491, 101726.11, 24.25, 4.761, 113
2022-02-02 13:05:03, 697122300, 23.95, 28.506, 101714.92, 24.00, 4.761, 114
2022-02-02 13:10:03, 697122600, 24.97, 24.489, 101702.53, 24.00, 4.761, 116
2022-02-02 13:15:03, 697122900, 25.05, 25.480, 101707.61, 24.25, 4.761, 116
2022-02-02 13:20:03, 697123200, 24.13, 28.294, 101704.96, 24.25, 4.761, 117
2022-02-02 13:25:04, 697123500, 23.48, 27.649, 101697.52, 24.25, 4.761, 117
2022-02-02 13:30:03, 697123800, 24.63, 24.549, 101682.88, 24.00, 4.761, 117
2022-02-02 13:35:03, 697124100, 24.93, 23.511, 101670.42, 24.25, 4.761, 117
2022-02-02 13:40:05, 697124400, 24.39, 27.628, 101668.45, 24.25, 4.761, 116
2022-02-02 13:45:03, 697124700, 23.37, 27.408, 101667.09, 24.25, 4.761, 116
2022-02-02 13:50:02, 697125000, 24.50, 24.408, 101644.56, 24.00, 4.761, 117
2022-02-02 13:55:05, 697125300, 24.90, 23.498, 101626.32, 24.25, 4.761, 116
2022-02-02 14:00:04, 697125600, 24.85, 23.552, 101615.34, 24.25, 4.761, 113
2022-02-02 14:05:06, 697125900, 23.49, 27.349, 101598.42, 24.00, 4.761, 117
2022-02-02 14:10:02, 697126200, 23.93, 25.764, 101581.07, 24.00, 4.761, 119
2022-02-02 14:15:03, 697126500, 23.60, 26.227, 101557.69, 24.00, 4.761, 117
2022-02-02 14:20:05, 697126800, 23.01, 27.195, 101558.84, 23.75, 4.761, 119
2022-02-02 14:25:03, 697127100, 22.99, 27.552, 101557.46, 23.75, 4.761, 117
2022-02-02 14:30:03, 697127400, 22.68, 26.886, 101556.13, 23.75, 4.761, 117
2022-02-02 14:35:03, 697127700, 22.28, 28.478, 101547.08, 23.50, 4.761, 117
2022-02-02 14:40:04, 697128000, 22.21, 28.406, 101538.02, 23.25, 4.761, 116
2022-02-02 14:45:03, 697128300, 22.87, 31.614, 101525.30, 23.00, 4.761, 119
2022-02-02 14:50:03, 697128600, 23.56, 36.192, 101514.91, 23.25, 4.761, 117
2022-02-02 14:55:05, 697128900, 22.44, 30.961, 101520.53, 23.25, 4.761, 119
2022-02-02 15:00:05, 697129200, 22.12, 30.582, 101524.67, 23.25, 4.761, 119
2022-02-02 15:05:03, 697129500, 22.77, 33.702, 101521.83, 23.25, 4.761, 116
2022-02-02 15:10:05, 697129800, 23.80, 29.737, 101513.59, 23.25, 4.761, 117
2022-02-02 15:15:02, 697130100, 24.14, 28.396, 101502.98, 23.50, 4.761, 121
2022-02-02 15:20:03, 697130400, 24.14, 30.129, 101495.79, 23.50, 4.761, 117
2022-02-02 15:25:04, 697130700, 23.66, 31.269, 101494.45, 23.75, 4.761, 119
2022-02-02 15:30:04, 697131000, 22.73, 31.950, 101503.13, 23.50, 4.761, 116
2022-02-02 15:35:04, 697131300, 23.71, 30.926, 101486.56, 23.50, 4.761, 119
2022-02-02 15:40:03, 697131600, 23.97, 30.240, 101494.98, 23.50, 4.761, 116
2022-02-02 15:45:07, 697131900, 24.19, 31.082, 101498.06, 23.75, 4.761, 119
2022-02-02 15:50:05, 697132200, 23.06, 31.081, 101499.59, 23.75, 4.761, 116
2022-02-02 15:55:07, 697132500, 22.91, 32.576, 101509.21, 23.50, 4.761, 117
2022-02-02 16:00:03, 697132800, 23.88, 31.820, 101506.70, 23.50, 4.761, 117
2022-02-02 16:05:07, 697133100, 23.81, 29.737, 101505.66, 23.75, 4.761, 117
2022-02-02 16:10:05, 697133400, 24.15, 31.459, 101512.62, 23.75, 4.761, 119
2022-02-02 16:15:05, 697133700, 23.31, 30.386, 101507.51, 23.75, 4.761, 117
2022-02-02 16:20:07, 697134000, 23.01, 31.134, 101506.27, 23.50, 4.761, 121
2022-02-02 16:25:03, 697134300, 23.87, 30.714, 101506.84, 23.50, 4.761, 119
2022-02-02 16:30:08, 697134600, 23.97, 30.128, 101500.44, 23.75, 4.761, 114
2022-02-02 16:35:05, 697134900, 24.29, 28.863, 101496.48, 23.75, 4.761, 119
2022-02-02 16:40:07, 697135200, 23.34, 28.701, 101495.66, 23.75, 4.761, 116
2022-02-02 16:45:05, 697135500, 23.17, 29.527, 101497.20, 23.50, 4.761, 121
2022-02-02 16:50:04, 697135800, 24.17, 28.251, 101502.48, 23.75, 4.761, 113
2022-02-02 16:55:03, 697136100, 24.31, 28.204, 101512.15, 23.75, 4.761, 119
2022-02-02 17:00:02, 697136400, 24.46, 27.184, 101507.97, 23.75, 4.761, 116
2022-02-02 17:05:05, 697136700, 24.33, 27.769, 101501.99, 24.00, 4.761, 117
2022-02-02 17:10:05, 697137000, 23.19, 28.201, 101492.04, 23.75, 4.761, 117
2022-02-02 17:15:02, 697137300, 24.01, 27.950, 101484.78, 23.75, 4.761, 117
2022-02-02 17:20:05, 697137600, 24.40, 27.225, 101487.17, 23.75, 4.761, 117
2022-02-02 17:25:03, 697137900, 24.54, 26.640, 101489.88, 23.75, 4.761, 119
2022-02-02 17:30:02, 697138200, 24.30, 27.208, 101488.72, 23.75, 4.761, 117
2022-02-02 17:35:05, 697138500, 23.24, 27.578, 101482.19, 23.75, 4.761, 114
2022-02-02 17:40:02, 697138800, 23.37, 27.408, 101479.49, 23.75, 4.761, 121
2022-02-02 17:45:03, 697139100, 22.91, 27.760, 101488.52, 23.50, 4.761, 119
2022-02-02 17:50:02, 697139400, 22.62, 27.953, 101482.11, 23.50, 4.761, 119
2022-02-02 17:55:03, 697139700, 22.49, 28.068, 101487.57, 23.25, 4.761, 119
2022-02-02 18:00:03, 697140000, 22.36, 28.104, 101495.78, 23.00, 4.761, 119
2022-02-02 18:05:05, 697140300, 22.25, 28.175, 101486.86, 23.00, 4.761, 119
2022-02-02 18:10:03, 697140600, 22.19, 28.227, 101486.23, 23.00, 4.761, 117
2022-02-02 18:15:04, 697140900, 22.08, 28.265, 101489.33, 22.75, 4.761, 121
2022-02-02 18:20:05, 697141200, 21.97, 28.336, 101491.38, 22.75, 4.776, 116
2022-02-02 18:25:05, 697141500, 21.94, 28.300, 101487.22, 22.75, 4.761, 122
2022-02-02 18:30:05, 697141800, 21.83, 28.426, 101488.00, 22.50, 4.761, 119
2022-02-02 18:35:05, 697142100, 22.13, 28.302, 101481.92, 22.50, 4.776, 119
2022-02-02 18:40:02, 697142400, 22.91, 27.269, 101483.67, 22.75, 4.761, 117
2022-02-02 18:45:03, 697142700, 22.12, 27.977, 101495.50, 22.75, 4.761, 117
2022-02-02 18:50:03, 697143000, 21.90, 28.253, 101496.70, 22.75, 4.776, 116
2022-02-02 18:55:02, 697143300, 21.83, 28.415, 101491.23, 22.50, 4.776, 117
2022-02-02 19:00:02, 697143600, 22.65, 27.832, 101493.39, 22.50, 4.761, 119
2022-02-02 19:05:04, 697143900, 22.71, 27.312, 101493.03, 22.75, 4.761, 119
2022-02-02 19:10:04, 697144200, 22.07, 28.041, 101481.22, 22.75, 4.761, 121
2022-02-02 19:15:04, 697144500, 21.86, 28.284, 101468.03, 22.75, 4.761, 119
2022-02-02 19:20:05, 697144800, 21.94, 28.378, 101469.38, 22.50, 4.761, 116
2022-02-02 19:25:05, 697145100, 23.09, 27.134, 101451.58, 22.50, 4.761, 121
2022-02-02 19:30:04, 697145400, 22.47, 27.487, 101456.05, 22.75, 4.761, 116
2022-02-02 19:35:02, 697145700, 22.03, 28.205, 101449.84, 22.50, 4.761, 116
2022-02-02 19:40:10, 697146000, 21.83, 28.582, 101456.70, 22.50, 4.761, 119
2022-02-02 19:45:02, 697146300, 22.69, 27.936, 101444.55, 22.50, 4.761, 117
2022-02-02 19:50:07, 697146600, 23.01, 27.386, 101449.45, 22.75, 4.761, 117
2022-02-02 19:55:05, 697146900, 22.09, 28.688, 101449.28, 22.75, 4.761, 114
2022-02-02 20:00:04, 697147200, 21.83, 29.306, 101448.86, 22.50, 4.761, 116
2022-02-02 20:05:03, 697147500, 22.09, 29.367, 101454.36, 22.50, 4.776, 119
2022-02-02 20:10:05, 697147800, 23.12, 27.917, 101471.53, 22.50, 4.776, 117
2022-02-02 20:15:05, 697148100, 22.17, 29.128, 101482.23, 22.75, 4.761, 116
2022-02-02 20:20:12, 697148400, 21.89, 29.810, 101479.14, 22.50, 4.761, 119
2022-02-02 20:25:05, 697148700, 22.04, 29.876, 101462.47, 22.50, 4.761, 119
2022-02-02 20:30:02, 697149000, 23.08, 28.439, 101435.05, 22.50, 4.761, 116
2022-02-02 20:35:04, 697149300, 22.18, 29.573, 101411.02, 22.75, 4.761, 116
2022-02-02 20:40:09, 697149600, 21.80, 30.249, 101417.27, 22.50, 4.761, 114
2022-02-02 20:45:05, 697149900, 22.16, 30.195, 101412.10, 22.50, 4.761, 117
2022-02-02 20:50:09, 697150200, 23.10, 28.765, 101417.41, 22.50, 4.761, 117
2022-02-02 20:55:02, 697150500, 22.20, 29.864, 101429.00, 22.75, 4.761, 117
2022-02-02 21:00:02, 697150800, 21.89, 30.500, 101427.69, 22.50, 4.761, 116
2022-02-02 21:05:05, 697151100, 22.19, 30.443, 101395.03, 22.50, 4.761, 117
2022-02-02 21:10:02, 697151400, 23.12, 28.955, 101386.48, 22.50, 4.761, 116
2022-02-02 21:15:03, 697151700, 22.22, 30.111, 101380.70, 22.75, 4.761, 122
2022-02-02 21:20:05, 697152000, 21.88, 30.744, 101384.63, 22.50, 4.761, 119
2022-02-02 21:25:05, 697152300, 22.27, 30.537, 101400.06, 22.50, 4.761, 114
2022-02-02 21:30:08, 697152600, 23.11, 29.223, 101415.30, 22.75, 4.761, 116
2022-02-02 21:35:05, 697152900, 22.28, 30.260, 101424.58, 22.75, 4.761, 117
2022-02-02 21:40:03, 697153200, 21.90, 30.923, 101417.50, 22.50, 4.761, 122
2022-02-02 21:45:02, 697153500, 22.22, 30.890, 101401.70, 22.50, 4.761, 117
2022-02-02 21:50:03, 697153800, 23.14, 29.447, 101400.58, 22.75, 4.761, 116
2022-02-02 21:55:02, 697154100, 22.48, 30.184, 101405.05, 22.75, 4.761, 121
2022-02-02 22:00:02, 697154400, 21.98, 31.029, 101411.58, 22.75, 4.761, 116
2022-02-02 22:05:03, 697154700, 22.04, 31.123, 101376.55, 22.50, 4.761, 116
2022-02-02 22:10:02, 697155000, 23.07, 29.688, 101390.88, 22.75, 4.761, 117
2022-02-02 22:15:02, 697155300, 22.69, 29.965, 101393.97, 22.75, 4.761, 117
2022-02-02 22:20:02, 697155600, 22.15, 30.918, 101410.91, 22.50, 4.761, 119
2022-02-02 22:25:06, 697155900, 22.14, 31.174, 101416.92, 22.50, 4.761, 114
2022-02-02 22:30:06, 697156200, 23.17, 29.706, 101398.18, 22.75, 4.761, 116
2022-02-02 22:35:09, 697156500, 23.01, 29.650, 101389.02, 22.75, 4.761, 119
2022-02-02 22:40:02, 697156800, 22.23, 30.801, 101368.35, 22.75, 4.761, 119
2022-02-02 22:45:04, 697157100, 22.10, 31.193, 101358.14, 22.50, 4.761, 117
2022-02-02 22:50:04, 697157400, 23.10, 29.946, 101372.33, 22.50, 4.761, 121
2022-02-02 22:55:05, 697157700, 23.36, 29.295, 101377.34, 22.75, 4.761, 116
2022-02-02 23:00:04, 697158000, 22.36, 30.511, 101398.49, 22.75, 4.761, 119
2022-02-02 23:05:04, 697158300, 22.15, 30.896, 101405.35, 22.50, 4.761, 117
2022-02-02 23:10:05, 697158600, 23.16, 29.783, 101403.01, 22.50, 4.761, 119
2022-02-02 23:15:04, 697158900, 23.46, 29.134, 101405.23, 22.75, 4.761, 117
2022-02-02 23:20:05, 697159200, 22.45, 30.271, 101413.95, 22.75, 4.761, 119
2022-02-02 23:25:05, 697159500, 22.18, 30.810, 101401.38, 22.50, 4.761, 117
2022-02-02 23:30:04, 697159800, 23.07, 29.789, 101393.95, 22.75, 4.761, 117
2022-02-02 23:35:02, 697160100, 23.62, 28.897, 101385.59, 22.75, 4.761, 117
2022-02-02 23:40:02, 697160400, 22.67, 29.885, 101383.55, 22.75, 4.761, 116
2022-02-02 23:45:03, 697160700, 22.26, 30.503, 101388.56, 22.75, 4.761, 121
2022-02-02 23:50:02, 697161000, 22.89, 29.966, 101383.72, 22.50, 4.761, 117
2022-02-02 23:55:05, 697161300, 23.59, 28.808, 101394.44, 22.75, 4.761, 119
2022-02-03 00:00:04, 697161600, 22.85, 29.495, 101398.73, 22.75, 4.761, 117
2022-02-03 00:05:05, 697161900, 22.33, 30.262, 101377.42, 22.75, 4.761, 116
2022-02-03 00:10:04, 697162200, 22.81, 29.950, 101382.17, 22.75, 4.761, 116
2022-02-03 00:15:05, 697162500, 23.67, 28.600, 101402.25, 22.75, 4.761, 119
2022-02-03 00:20:02, 697162800, 23.08, 29.075, 101391.41, 22.75, 4.761, 117
2022-02-03 00:25:05, 697163100, 22.53, 29.908, 101373.78, 22.75, 4.761, 113
2022-02-03 00:30:02, 697163400, 22.93, 29.735, 101375.15, 22.50, 4.761, 121
2022-02-03 00:35:04, 697163700, 23.79, 28.340, 101357.95, 22.75, 4.761, 117
2022-02-03 00:40:03, 697164000, 23.08, 29.064, 101350.73, 22.75, 4.761, 117
2022-02-03 00:45:05, 697164300, 22.56, 29.821, 101348.88, 22.75, 4.761, 119
2022-02-03 00:50:03, 697164600, 23.13, 29.391, 101341.48, 22.75, 4.761, 116
2022-02-03 00:55:03, 697164900, 23.96, 28.127, 101335.05, 22.75, 4.761, 119
2022-02-03 01:00:04, 697165200, 23.33, 28.556, 101326.63, 23.00, 4.761, 119
2022-02-03 01:05:04, 697165500, 22.58, 29.689, 101326.26, 22.75, 4.761, 114
2022-02-03 01:10:04, 697165800, 22.90, 29.577, 101343.77, 22.50, 4.761, 117
2022-02-03 01:15:05, 697166100, 23.83, 28.196, 101325.41, 22.75, 4.761, 119
2022-02-03 01:20:02, 697166400, 23.33, 28.635, 101317.58, 22.75, 4.761, 117
2022-02-03 01:25:04, 697166700, 22.56, 29.655, 101320.59, 22.75, 4.761, 119
2022-02-03 01:30:02, 697167000, 23.07, 29.421, 101323.99, 22.75, 4.761, 117
2022-02-03 01:35:05, 697167300, 23.82, 28.229, 101322.23, 22.75, 4.761, 121
2022-02-03 01:40:05, 697167600, 23.28, 28.687, 101321.98, 23.00, 4.761, 122
2022-02-03 01:45:02, 697167900, 22.67, 29.595, 101328.13, 22.75, 4.761, 117
2022-02-03 01:50:08, 697168200, 23.00, 29.449, 101336.97, 22.75, 4.761, 117
2022-02-03 01:55:02, 697168500, 23.88, 28.166, 101342.69, 22.75, 4.761, 117
2022-02-03 02:00:04, 697168800, 23.17, 28.803, 101348.30, 22.75, 4.761, 119
2022-02-03 02:05:02, 697169100, 22.61, 29.725, 101331.36, 22.75, 4.761, 117
2022-02-03 02:10:03, 697169400, 23.19, 29.340, 101334.02, 22.75, 4.761, 117
2022-02-03 02:15:09, 697169700, 24.03, 27.974, 101351.56, 22.75, 4.761, 117
2022-02-03 02:20:05, 697170000, 23.39, 28.582, 101341.58, 23.00, 4.761, 117
2022-02-03 02:25:09, 697170300, 22.93, 29.288, 101336.89, 22.75, 4.761, 119
2022-02-03 02:30:02, 697170600, 23.40, 28.929, 101337.75, 22.75, 4.761, 116
2022-02-03 02:35:04, 697170900, 24.22, 27.639, 101342.67, 22.75, 4.761, 117
2022-02-03 02:40:04, 697171200, 23.39, 28.381, 101351.45, 22.75, 4.761, 117
2022-02-03 02:45:04, 697171500, 22.73, 29.354, 101344.70, 22.75, 4.761, 119
2022-02-03 02:50:02, 697171800, 23.23, 29.019, 101339.81, 22.75, 4.761, 116
2022-02-03 02:55:02, 697172100, 24.00, 27.805, 101331.41, 22.75, 4.761, 116
2022-02-03 03:00:02, 697172400, 23.36, 28.412, 101326.45, 23.00, 4.761, 117
2022-02-03 03:05:02, 697172700, 22.70, 29.352, 101317.34, 22.75, 4.761, 117
2022-02-03 03:10:05, 697173000, 23.41, 28.807, 101302.72, 22.75, 4.761, 117
2022-02-03 03:15:04, 697173300, 23.99, 27.759, 101289.73, 22.75, 4.761, 119
2022-02-03 03:20:02, 697173600, 23.33, 28.410, 101299.08, 22.75, 4.761, 122
2022-02-03 03:25:03, 697173900, 22.83, 29.115, 101279.39, 22.75, 4.761, 116
2022-02-03 03:30:02, 697174200, 23.34, 28.735, 101281.50, 22.75, 4.761, 117
2022-02-03 03:35:12, 697174500, 24.04, 27.617, 101274.41, 22.75, 4.761, 117
2022-02-03 03:40:05, 697174800, 23.37, 28.302, 101272.75, 23.00, 4.761, 117
2022-02-03 03:45:05, 697175100, 22.87, 29.073, 101268.70, 22.75, 4.761, 117
2022-02-03 03:50:02, 697175400, 23.38, 28.660, 101261.93, 22.75, 4.761, 119
2022-02-03 03:55:05, 697175700, 24.19, 27.503, 101269.00, 22.75, 4.761, 117
2022-02-03 04:00:04, 697176000, 23.18, 28.479, 101275.42, 22.75, 4.761, 121
2022-02-03 04:05:03, 697176300, 22.79, 29.067, 101279.41, 22.75, 4.761, 119
2022-02-03 04:10:02, 697176600, 23.44, 28.573, 101269.38, 22.75, 4.761, 116
2022-02-03 04:15:04, 697176900, 24.15, 27.512, 101264.72, 22.75, 4.761, 121
2022-02-03 04:20:02, 697177200, 23.30, 28.342, 101271.59, 23.00, 4.761, 116
2022-02-03 04:25:04, 697177500, 22.75, 29.054, 101272.84, 22.75, 4.761, 117
2022-02-03 04:30:02, 697177800, 23.65, 28.241, 101289.13, 22.75, 4.761, 117
2022-02-03 04:35:05, 697178100, 24.00, 27.614, 101284.22, 22.75, 4.761, 116
2022-02-03 04:40:09, 697178400, 22.93, 28.820, 101299.93, 22.75, 4.761, 117
2022-02-03 04:45:02, 697178700, 22.62, 29.324, 101275.09, 22.75, 4.761, 116
2022-02-03 04:50:05, 697179000, 23.63, 28.307, 101277.09, 22.75, 4.761, 119
2022-02-03 04:55:04, 697179300, 24.05, 27.629, 101276.30, 22.75, 4.761, 116
2022-02-03 05:00:02, 697179600, 23.04, 28.749, 101282.45, 22.75, 4.761, 116
2022-02-03 05:05:03, 697179900, 22.66, 29.282, 101284.50, 22.75, 4.761, 122
2022-02-03 05:10:04, 697180200, 23.49, 28.533, 101276.25, 22.75, 4.761, 121
2022-02-03 05:15:02, 697180500, 23.98, 27.703, 101270.89, 22.75, 4.761, 117
2022-02-03 05:20:05, 697180800, 22.91, 28.875, 101269.83, 22.75, 4.761, 117
2022-02-03 05:25:03, 697181100, 22.56, 29.420, 101273.27, 22.75, 4.761, 117
2022-02-03 05:30:04, 697181400, 23.35, 28.680, 101282.13, 22.50, 4.761, 121
2022-02-03 05:35:05, 697181700, 23.94, 27.756, 101270.88, 22.75, 4.761, 121
2022-02-03 05:40:04, 697182000, 23.00, 28.769, 101273.40, 22.75, 4.761, 114
2022-02-03 05:45:02, 697182300, 22.63, 29.358, 101264.23, 22.75, 4.761, 117
2022-02-03 05:50:02, 697182600, 23.41, 28.617, 101269.98, 22.75, 4.761, 117
2022-02-03 05:55:03, 697182900, 24.01, 27.604, 101261.61, 22.75, 4.761, 117
2022-02-03 06:00:04, 697183200, 23.03, 28.670, 101267.21, 22.75, 4.761, 117
2022-02-03 06:05:04, 697183500, 22.61, 29.323, 101262.83, 22.75, 4.761, 117
2022-02-03 06:10:05, 697183800, 23.16, 28.946, 101261.57, 22.50, 4.761, 116
2022-02-03 06:15:04, 697184100, 23.97, 27.690, 101262.61, 22.75, 4.761, 117
2022-02-03 06:20:05, 697184400, 23.08, 28.584, 101273.19, 22.75, 4.761, 117
2022-02-03 06:25:02, 697184700, 22.65, 29.304, 101256.98, 22.75, 4.761, 116
2022-02-03 06:30:03, 697185000, 23.18, 28.938, 101255.33, 22.50, 4.761, 117
2022-02-03 06:35:02, 697185300, 23.93, 27.700, 101266.95, 22.75, 4.761, 119
2022-02-03 06:40:05, 697185600, 23.12, 28.608, 101285.58, 22.75, 4.761, 121
2022-02-03 06:45:04, 697185900, 22.59, 29.390, 101295.69, 22.75, 4.761, 117
2022-02-03 06:50:04, 697186200, 22.93, 29.289, 101300.34, 22.50, 4.761, 117
2022-02-03 06:55:05, 697186500, 23.80, 27.960, 101304.66, 22.50, 4.761, 119
2022-02-03 07:00:02, 697186800, 23.01, 28.813, 101308.66, 22.75, 4.761, 117
2022-02-03 07:05:02, 697187100, 22.59, 29.445, 101309.14, 22.75, 4.761, 114
2022-02-03 07:10:05, 697187400, 22.97, 29.214, 101312.14, 22.50, 4.761, 121
2022-02-03 07:15:04, 697187700, 23.81, 27.938, 101316.02, 22.75, 4.761, 116
2022-02-03 07:20:05, 697188000, 24.03, 27.627, 101314.18, 23.00, 4.761, 114
2022-02-03 07:25:04, 697188300, 24.14, 27.556, 101322.75, 23.00, 4.761, 121
2022-02-03 07:30:04, 697188600, 24.30, 27.376, 101324.60, 23.00, 4.761, 116
2022-02-03 07:35:02, 697188900, 24.40, 27.292, 101324.81, 23.00, 4.761, 121
2022-02-03 07:40:04, 697189200, 24.54, 27.178, 101319.83, 23.25, 4.761, 117
2022-02-03 07:45:04, 697189500, 24.66, 27.084, 101323.47, 23.25, 4.761, 121
2022-02-03 07:50:02, 697189800, 24.70, 27.030, 101322.70, 23.25, 4.761, 119
2022-02-03 07:55:03, 697190100, 24.80, 26.913, 101302.28, 23.50, 4.761, 117
2022-02-03 08:00:04, 697190400, 24.81, 26.891, 101301.28, 23.50, 4.761, 116
2022-02-03 08:05:05, 697190700, 24.75, 27.033, 101289.80, 23.50, 4.761, 117
2022-02-03 08:10:05, 697191000, 24.79, 27.069, 101290.77, 23.50, 4.761, 121
2022-02-03 08:15:07, 697191300, 25.01, 26.858, 101291.45, 23.75, 4.761, 119
2022-02-03 08:20:02, 697191600, 25.03, 26.960, 101301.95, 23.50, 4.761, 117
2022-02-03 08:25:02, 697191900, 25.19, 26.745, 101299.92, 23.75, 4.761, 117
2022-02-03 08:30:02, 697192200, 25.16, 26.867, 101296.98, 23.75, 4.761, 119
2022-02-03 08:35:03, 697192500, 25.30, 26.764, 101303.26, 23.75, 4.761, 116
2022-02-03 08:40:05, 697192800, 24.31, 28.014, 101304.72, 23.75, 4.761, 117
2022-02-03 08:45:04, 697193100, 24.79, 27.607, 101299.91, 23.75, 4.761, 117
2022-02-03 08:50:02, 697193400, 25.15, 27.112, 101295.63, 23.75, 4.761, 121
2022-02-03 08:55:03, 697193700, 25.20, 27.072, 101292.73, 23.75, 4.761, 117
2022-02-03 09:00:02, 697194000, 25.40, 26.903, 101278.27, 23.75, 4.761, 117
2022-02-03 09:05:03, 697194300, 25.39, 26.893, 101282.39, 24.00, 4.761, 117
2022-02-03 09:10:02, 697194600, 24.49, 27.979, 101284.61, 24.00, 4.761, 117
2022-02-03 09:15:03, 697194900, 24.54, 28.174, 101282.32, 23.75, 4.761, 117
2022-02-03 09:20:03, 697195200, 25.29, 27.188, 101270.69, 23.75, 4.761, 119
2022-02-03 09:25:03, 697195500, 25.41, 27.106, 101265.03, 23.75, 4.761, 121
2022-02-03 09:30:02, 697195800, 25.61, 27.242, 101247.00, 24.00, 4.761, 114
2022-02-03 09:35:02, 697196100, 25.00, 27.755, 101255.91, 24.00, 4.761, 117
2022-02-03 09:40:03, 697196400, 24.42, 28.972, 101252.14, 24.00, 4.761, 116
2022-02-03 09:45:04, 697196700, 25.25, 28.072, 101240.59, 24.00, 4.761, 113
2022-02-03 09:50:04, 697197000, 25.42, 27.635, 101244.56, 24.00, 4.761, 117
2022-02-03 09:55:02, 697197300, 25.43, 27.579, 101249.53, 24.00, 4.761, 117
2022-02-03 10:00:02, 697197600, 24.48, 28.641, 101238.58, 24.00, 4.761, 119
2022-02-03 10:05:03, 697197900, 24.59, 28.973, 101250.30, 24.00, 4.761, 116
2022-02-03 10:10:02, 697198200, 25.29, 27.930, 101239.28, 24.00, 4.761, 119
2022-02-03 10:15:02, 697198500, 25.39, 27.801, 101233.88, 24.00, 4.761, 117
2022-02-03 10:20:08, 697198800, 25.51, 27.685, 101229.33, 24.00, 4.761, 116
2022-02-03 10:25:04, 697199100, 24.52, 29.002, 101225.08, 24.00, 4.761, 116
2022-02-03 10:30:06, 697199400, 24.49, 29.324, 101224.66, 24.00, 4.761, 117
2022-02-03 10:35:02, 697199700, 25.24, 28.095, 101216.91, 24.00, 4.761, 121
2022-02-03 10:40:02, 697200000, 25.38, 27.935, 101210.78, 24.00, 4.761, 116
2022-02-03 10:45:02, 697200300, 25.31, 28.010, 101208.51, 24.00, 4.761, 113
2022-02-03 10:50:09, 697200600, 24.39, 29.306, 101206.89, 24.00, 4.761, 117
2022-02-03 10:55:06, 697200900, 24.81, 28.975, 101201.64, 24.00, 4.761, 119
2022-02-03 11:00:06, 697201200, 25.31, 28.188, 101187.91, 24.00, 4.761, 116
2022-02-03 11:05:09, 697201500, 25.50, 27.999, 101184.16, 24.25, 4.761, 119
2022-02-03 11:10:02, 697201800, 24.89, 28.678, 101186.66, 24.25, 4.761, 116
2022-02-03 11:15:02, 697202100, 24.26, 29.946, 101180.66, 24.00, 4.761, 117
2022-02-03 11:20:03, 697202400, 25.04, 28.800, 101173.39, 24.00, 4.761, 119
2022-02-03 11:25:08, 697202700, 25.33, 28.336, 101160.35, 24.00, 4.761, 116
2022-02-03 11:30:06, 697203000, 25.23, 28.531, 101151.02, 24.25, 4.761, 119
2022-02-03 11:35:05, 697203300, 24.44, 29.813, 101146.06, 24.00, 4.761, 119
2022-02-03 11:40:05, 697203600, 24.77, 29.544, 101124.83, 24.00, 4.761, 121
2022-02-03 11:45:06, 697203900, 25.33, 28.638, 101118.43, 24.00, 4.761, 117
2022-02-03 11:50:02, 697204200, 25.24, 28.733, 101104.72, 24.25, 4.761, 116
2022-02-03 11:55:03, 697204500, 24.51, 30.041, 101103.88, 24.25, 4.761, 116
2022-02-03 12:00:04, 697204800, 24.44, 30.037, 101105.77, 24.00, 4.761, 117
2022-02-03 12:05:08, 697205100, 25.33, 28.840, 101093.97, 24.00, 4.761, 116
2022-02-03 12:10:02, 697205400, 25.55, 28.586, 101074.72, 24.00, 4.761, 116
2022-02-03 12:15:04, 697205700, 24.66, 29.761, 101062.64, 24.25, 4.761, 113
2022-02-03 12:20:05, 697206000, 24.43, 30.360, 101049.42, 24.00, 4.761, 116
2022-02-03 12:25:05, 697206300, 25.67, 28.728, 101036.03, 24.00, 4.761, 119
2022-02-03 12:30:04, 697206600, 25.91, 28.440, 101019.62, 24.25, 4.761, 117
2022-02-03 12:35:03, 697206900, 25.26, 29.083, 101009.28, 24.25, 4.761, 121
2022-02-03 12:40:02, 697207200, 24.97, 29.803, 101022.45, 24.25, 4.761, 119
2022-02-03 12:45:02, 697207500, 25.85, 28.795, 101012.73, 24.25, 4.761, 117
2022-02-03 12:50:04, 697207800, 26.04, 28.471, 101003.43, 24.50, 4.761, 119
2022-02-03 12:55:03, 697208100, 25.37, 29.123, 100999.39, 24.50, 4.761, 117
2022-02-03 13:00:02, 697208400, 25.09, 29.901, 101000.87, 24.50, 4.761, 116
2022-02-03 13:05:03, 697208700, 25.83, 29.008, 101001.27, 24.25, 4.761, 119
2022-02-03 13:10:05, 697209000, 25.96, 28.713, 100983.91, 24.50, 4.761, 114
2022-02-03 13:15:02, 697209300, 25.13, 29.960, 100988.72, 24.50, 4.761, 117
2022-02-03 13:20:04, 697209600, 24.94, 30.250, 100975.45, 24.25, 4.761, 116
2022-02-03 13:25:02, 697209900, 25.79, 29.196, 100958.32, 24.25, 4.761, 119
2022-02-03 13:30:03, 697210200, 25.95, 28.959, 100952.73, 24.50, 4.761, 116
2022-02-03 13:35:04, 697210500, 25.35, 29.357, 100953.11, 24.50, 4.761, 117
2022-02-03 13:40:02, 697210800, 25.06, 30.358, 100947.55, 24.25, 4.761, 119
2022-02-03 13:45:02, 697211100, 25.70, 29.561, 100945.83, 24.25, 4.761, 117
2022-02-03 13:50:02, 697211400, 26.02, 28.985, 100944.64, 24.50, 4.761, 117
2022-02-03 13:55:03, 697211700, 25.38, 29.517, 100930.59, 24.50, 4.761, 113
2022-02-03 14:00:02, 697212000, 24.97, 30.800, 100927.84, 24.25, 4.761, 117
2022-02-03 14:05:03, 697212300, 25.54, 29.887, 100916.87, 24.25, 4.761, 119
2022-02-03 14:10:02, 697212600, 25.98, 29.219, 100909.84, 24.25, 4.761, 111
2022-02-03 14:15:04, 697212900, 25.37, 30.054, 100914.02, 24.50, 4.761, 116
2022-02-03 14:20:03, 697213200, 25.03, 30.547, 100924.13, 24.25, 4.761, 117
2022-02-03 14:25:02, 697213500, 25.37, 30.289, 100902.73, 24.25, 4.761, 117
2022-02-03 14:30:12, 697213800, 25.98, 29.421, 100895.69, 24.25, 4.761, 117
2022-02-03 14:35:03, 697214100, 25.45, 29.779, 100888.39, 24.50, 4.761, 116
2022-02-03 14:40:06, 697214400, 25.07, 30.941, 100882.49, 24.50, 4.761, 121
2022-02-03 14:45:03, 697214700, 25.47, 30.263, 100867.82, 24.25, 4.761, 117
2022-02-03 14:50:02, 697215000, 26.16, 29.388, 100866.73, 24.25, 4.761, 113
2022-02-03 14:55:03, 697215300, 25.52, 30.232, 100866.41, 24.50, 4.761, 117
2022-02-03 15:00:02, 697215600, 24.99, 31.015, 100878.59, 24.50, 4.761, 117
2022-02-03 15:05:03, 697215900, 24.95, 31.169, 100871.72, 24.25, 4.761, 119
2022-02-03 15:10:04, 697216200, 25.94, 29.856, 100854.56, 24.25, 4.761, 117
2022-02-03 15:15:07, 697216500, 25.65, 30.084, 100840.20, 24.50, 4.761, 121
2022-02-03 15:20:05, 697216800, 25.06, 30.885, 100834.89, 24.50, 4.761, 117
2022-02-03 15:25:05, 697217100, 24.69, 31.407, 100830.88, 24.25, 4.761, 119
2022-02-03 15:30:02, 697217400, 25.69, 30.345, 100844.79, 24.25, 4.761, 114
2022-02-03 15:35:02, 697217700, 25.85, 30.490, 100839.41, 24.50, 4.761, 119
2022-02-03 15:40:02, 697218000, 25.12, 35.647, 100844.73, 24.50, 4.761, 117
2022-02-03 15:45:02, 697218300, 24.85, 32.225, 100838.78, 24.25, 4.761, 119
2022-02-03 15:50:02, 697218600, 25.54, 31.108, 100830.23, 24.25, 4.761, 119
2022-02-03 15:55:02, 697218900, 25.73, 31.167, 100835.91, 24.50, 4.761, 117
2022-02-03 16:00:02, 697219200, 25.12, 34.047, 100838.41, 24.25, 4.761, 117
2022-02-03 16:05:03, 697219500, 24.85, 31.844, 100831.53, 24.25, 4.761, 117
2022-02-03 16:10:02, 697219800, 25.60, 30.989, 100815.43, 24.25, 4.761, 122
2022-02-03 16:15:04, 697220100, 25.98, 30.196, 100814.38, 24.25, 4.761, 116
2022-02-03 16:20:03, 697220400, 25.12, 32.099, 100787.14, 24.50, 4.761, 116
2022-02-03 16:25:04, 697220700, 24.79, 31.851, 100785.67, 24.25, 4.761, 117
2022-02-03 16:30:04, 697221000, 25.42, 31.078, 100788.67, 24.25, 4.761, 117
2022-02-03 16:35:05, 697221300, 26.03, 29.930, 100791.38, 24.50, 4.761, 119
2022-02-03 16:40:04, 697221600, 25.42, 31.369, 100789.36, 24.50, 4.761, 121
2022-02-03 16:45:04, 697221900, 24.85, 31.598, 100788.20, 24.25, 4.761, 124
2022-02-03 16:50:05, 697222200, 25.31, 31.126, 100779.22, 24.25, 4.761, 117
2022-02-03 16:55:04, 697222500, 25.96, 29.813, 100778.17, 24.25, 4.761, 116
2022-02-03 17:00:04, 697222800, 25.45, 30.261, 100765.47, 24.50, 4.761, 116
2022-02-03 17:05:04, 697223100, 24.83, 31.642, 100758.67, 24.25, 4.761, 117
2022-02-03 17:10:02, 697223400, 24.92, 32.162, 100750.36, 24.25, 4.761, 117
2022-02-03 17:15:02, 697223700, 25.85, 29.671, 100744.06, 24.25, 4.761, 121
2022-02-03 17:20:02, 697224000, 25.52, 30.312, 100724.50, 24.50, 4.761, 114
2022-02-03 17:25:04, 697224300, 24.82, 31.137, 100709.55, 24.25, 4.761, 113
2022-02-03 17:30:02, 697224600, 24.74, 31.702, 100696.09, 24.25, 4.761, 117
2022-02-03 17:35:02, 697224900, 25.73, 29.450, 100707.41, 24.25, 4.761, 114
2022-02-03 17:40:02, 697225200, 25.59, 29.485, 100707.05, 24.25, 4.761, 116
2022-02-03 17:45:04, 697225500, 24.83, 30.868, 100700.22, 24.25, 4.761, 113
2022-02-03 17:50:02, 697225800, 24.50, 31.048, 100696.09, 24.25, 4.761, 121
2022-02-03 17:55:04, 697226100, 24.34, 31.406, 100692.27, 24.25, 4.761, 117
2022-02-03 18:00:04, 697226400, 24.29, 31.324, 100682.39, 24.00, 4.761, 114
2022-02-03 18:05:03, 697226700, 24.09, 31.433, 100686.03, 24.00, 4.761, 117
2022-02-03 18:10:02, 697227000, 24.00, 31.550, 100672.84, 23.75, 4.761, 119
2022-02-03 18:15:04, 697227300, 23.88, 31.597, 100674.38, 23.75, 4.761, 117
2022-02-03 18:20:04, 697227600, 23.77, 31.689, 100670.14, 23.75, 4.761, 121
2022-02-03 18:25:03, 697227900, 23.66, 31.815, 100662.93, 23.75, 4.761, 119
2022-02-03 18:30:02, 697228200, 23.56, 31.864, 100675.92, 23.50, 4.761, 122
2022-02-03 18:35:03, 697228500, 23.49, 31.971, 100675.70, 23.50, 4.761, 113
2022-02-03 18:40:03, 697228800, 23.46, 31.925, 100673.42, 23.50, 4.761, 119
2022-02-03 18:45:07, 697229100, 23.37, 32.052, 100677.88, 23.50, 4.761, 116
2022-02-03 18:50:02, 697229400, 23.34, 32.105, 100684.28, 23.50, 4.761, 117
2022-02-03 18:55:04, 697229700, 23.24, 32.165, 100679.20, 23.50, 4.761, 117
2022-02-03 19:00:02, 697230000, 23.24, 32.143, 100678.16, 23.25, 4.761, 117
2022-02-03 19:05:03, 697230300, 23.14, 32.292, 100676.45, 23.25, 4.761, 119
2022-02-03 19:10:02, 697230600, 23.04, 32.374, 100669.98, 23.25, 4.761, 122
2022-02-03 19:15:03, 697230900, 23.10, 32.300, 100664.97, 23.25, 4.761, 119
2022-02-03 19:20:03, 697231200, 23.03, 32.351, 100648.38, 23.25, 4.761, 119
2022-02-03 19:25:03, 697231500, 23.01, 32.371, 100649.98, 23.00, 4.761, 119
2022-02-03 19:30:02, 697231800, 22.98, 32.447, 100648.64, 23.00, 4.761, 113
2022-02-03 19:35:05, 697232100, 22.94, 32.488, 100652.63, 23.00, 4.761, 121
2022-02-03 19:40:05, 697232400, 22.91, 32.542, 100640.39, 23.00, 4.761, 119
2022-02-03 19:45:03, 697232700, 22.93, 32.533, 100636.64, 23.00, 4.761, 116
2022-02-03 19:50:04, 697233000, 23.97, 31.324, 100616.30, 23.00, 4.761, 117
2022-02-03 19:55:02, 697233300, 23.57, 31.664, 100598.43, 23.00, 4.761, 117
2022-02-03 20:00:04, 697233600, 23.19, 32.184, 100593.81, 23.25, 4.761, 116
2022-02-03 20:05:02, 697233900, 22.99, 32.471, 100590.97, 23.25, 4.761, 116
2022-02-03 20:10:04, 697234200, 22.88, 32.641, 100573.44, 23.00, 4.761, 121
2022-02-03 20:15:02, 697234500, 22.84, 32.704, 100540.59, 23.00, 4.761, 113
2022-02-03 20:20:12, 697234800, 22.95, 32.746, 100507.56, 23.00, 4.761, 117
2022-02-03 20:25:04, 697235100, 24.10, 31.244, 100482.82, 23.00, 4.761, 117
2022-02-03 20:30:02, 697235400, 23.33, 32.237, 100476.31, 23.00, 4.761, 117
2022-02-03 20:35:07, 697235700, 23.02, 32.818, 100496.30, 23.00, 4.761, 119
2022-02-03 20:40:02, 697236000, 22.90, 33.010, 100515.16, 23.00, 4.761, 119
2022-02-03 20:45:07, 697236300, 22.84, 33.206, 100525.66, 23.00, 4.761, 121
2022-02-03 20:50:04, 697236600, 22.91, 33.311, 100518.24, 23.00, 4.761, 117
2022-02-03 20:55:04, 697236900, 24.06, 31.744, 100519.31, 23.00, 4.761, 114
2022-02-03 21:00:04, 697237200, 23.34, 32.686, 100507.84, 23.00, 4.761, 119
2022-02-03 21:05:02, 697237500, 22.99, 33.240, 100500.21, 23.00, 4.761, 117
2022-02-03 21:10:02, 697237800, 22.93, 33.436, 100495.75, 23.00, 4.761, 122
2022-02-03 21:15:02, 697238100, 22.83, 33.517, 100490.41, 23.00, 4.761, 117
2022-02-03 21:20:03, 697238400, 23.27, 33.148, 100477.61, 22.75, 4.761, 116
2022-02-03 21:25:02, 697238700, 23.95, 31.893, 100474.09, 23.00, 4.761, 119
2022-02-03 21:30:02, 697239000, 23.21, 32.999, 100465.23, 23.00, 4.761, 119
2022-02-03 21:35:03, 697239300, 22.96, 33.493, 100455.77, 23.00, 4.761, 116
2022-02-03 21:40:02, 697239600, 22.82, 33.616, 100449.38, 23.00, 4.761, 116
2022-02-03 21:45:02, 697239900, 22.88, 33.732, 100446.80, 23.00, 4.761, 119
2022-02-03 21:50:05, 697240200, 24.01, 32.265, 100434.87, 23.00, 4.761, 114
2022-02-03 21:55:04, 697240500, 23.47, 32.817, 100417.66, 23.00, 4.761, 114
2022-02-03 22:00:02, 697240800, 23.05, 33.521, 100417.22, 23.25, 4.761, 117
2022-02-03 22:05:02, 697241100, 22.87, 33.844, 100420.03, 23.00, 4.761, 122
2022-02-03 22:10:02, 697241400, 22.85, 33.952, 100407.18, 23.00, 4.761, 114
2022-02-03 22:15:04, 697241700, 23.96, 32.541, 100394.90, 23.00, 4.761, 117
2022-02-03 22:20:08, 697242000, 23.64, 32.719, 100414.53, 23.00, 4.761, 121
2022-02-03 22:25:02, 697242300, 23.10, 33.671, 100401.23, 23.00, 4.761, 117
2022-02-03 22:30:04, 697242600, 22.94, 34.104, 100380.83, 23.00, 4.761, 121
2022-02-03 22:35:03, 697242900, 22.85, 34.265, 100367.33, 23.00, 4.761, 117
2022-02-03 22:40:04, 697243200, 23.83, 33.101, 100378.80, 23.00, 4.761, 116
2022-02-03 22:45:04, 697243500, 23.71, 32.991, 100365.27, 23.00, 4.761, 116
2022-02-03 22:50:04, 697243800, 23.17, 34.065, 100356.77, 23.00, 4.761, 119
2022-02-03 22:55:04, 697244100, 22.98, 34.530, 100363.58, 23.00, 4.761, 116
2022-02-03 23:00:04, 697244400, 22.88, 34.746, 100352.42, 23.00, 4.761, 114
2022-02-03 23:05:02, 697244700, 23.75, 33.676, 100337.41, 23.00, 4.761, 116
2022-02-03 23:10:02, 697245000, 23.80, 33.232, 100327.72, 23.00, 4.761, 117
2022-02-03 23:15:04, 697245300, 23.22, 34.494, 100342.56, 23.00, 4.761, 116
2022-02-03 23:20:03, 697245600, 23.06, 34.927, 100330.41, 23.00, 4.761, 116
2022-02-03 23:25:02, 697245900, 22.94, 35.151, 100318.91, 22.75, 4.761, 116
2022-02-03 23:30:05, 697246200, 23.75, 34.099, 100301.86, 23.00, 4.761, 119
2022-02-03 23:35:05, 697246500, 23.89, 33.496, 100285.27, 23.00, 4.761, 114
2022-02-03 23:40:04, 697246800, 23.26, 34.753, 100263.11, 23.00, 4.761, 121
2022-02-03 23:45:02, 697247100, 23.09, 35.163, 100254.53, 23.00, 4.761, 119
2022-02-03 23:50:04, 697247400, 22.99, 35.300, 100247.66, 23.00, 4.761, 117
2022-02-03 23:55:03, 697247700, 23.22, 35.073, 100258.88, 23.00, 4.761, 117
2022-02-04 00:00:02, 697248000, 24.20, 33.597, 100257.57, 23.00, 4.761, 116
2022-02-04 00:05:02, 697248300, 23.40, 34.674, 100251.06, 23.25, 4.761, 114
2022-02-04 00:10:03, 697248600, 23.13, 35.366, 100235.77, 23.00, 4.761, 119
2022-02-04 00:15:02, 697248900, 22.98, 35.622, 100241.84, 23.00, 4.761, 117
2022-02-04 00:20:02, 697249200, 22.99, 35.711, 100223.12, 23.00, 4.761, 119
2022-02-04 00:25:02, 697249500, 24.11, 34.193, 100202.89, 23.00, 4.761, 117
2022-02-04 00:30:02, 697249800, 23.58, 34.688, 100197.24, 23.00, 4.761, 116
2022-02-04 00:35:02, 697250100, 23.17, 35.459, 100195.78, 23.00, 4.761, 119
2022-02-04 00:40:02, 697250400, 23.05, 35.872, 100175.19, 23.00, 4.761, 114
2022-02-04 00:45:04, 697250700, 22.95, 36.021, 100167.86, 23.00, 4.761, 119
2022-02-04 00:50:04, 697251000, 23.73, 35.035, 100161.06, 23.00, 4.761, 117
2022-02-04 00:55:04, 697251300, 23.96, 34.438, 100152.94, 23.00, 4.761, 119
2022-02-04 01:00:04, 697251600, 23.56, 34.932, 100153.88, 23.00, 4.761, 121
2022-02-04 01:05:04, 697251900, 23.54, 34.607, 100143.05, 23.00, 4.761, 121
2022-02-04 01:10:02, 697252200, 23.53, 34.228, 100134.98, 23.25, 4.761, 117
2022-02-04 01:15:02, 697252500, 24.10, 33.813, 100125.42, 23.25, 4.761, 114
2022-02-04 01:20:04, 697252800, 24.08, 33.655, 100109.50, 23.25, 4.761, 116
2022-02-04 01:25:04, 697253100, 23.72, 34.142, 100087.31, 23.25, 4.761, 119
2022-02-04 01:30:04, 697253400, 23.51, 34.427, 100077.61, 23.25, 4.761, 119
2022-02-04 01:35:02, 697253700, 23.59, 34.154, 100064.30, 23.25, 4.761, 116
2022-02-04 01:40:02, 697254000, 23.57, 33.975, 100075.91, 23.00, 4.761, 121
2022-02-04 01:45:04, 697254300, 23.47, 33.898, 100062.08, 23.00, 4.761, 117
2022-02-04 01:50:02, 697254600, 24.25, 33.087, 100045.16, 23.25, 4.761, 114
2022-02-04 01:55:04, 697254900, 23.81, 33.669, 100030.45, 23.25, 4.761, 114
2022-02-04 02:00:02, 697255200, 23.58, 34.143, 100016.47, 23.25, 4.761, 119
2022-02-04 02:05:03, 697255500, 23.61, 33.955, 100026.41, 23.25, 4.761, 124
2022-02-04 02:10:02, 697255800, 23.54, 33.850, 100030.53, 23.25, 4.761, 117
2022-02-04 02:15:02, 697256100, 23.51, 33.712, 100029.13, 23.25, 4.761, 117
2022-02-04 02:20:04, 697256400, 23.54, 33.303, 100013.64, 23.25, 4.761, 117
2022-02-04 02:25:02, 697256700, 24.10, 32.707, 99998.11, 23.25, 4.761, 119
2022-02-04 02:30:02, 697257000, 23.69, 33.659, 99992.54, 23.25, 4.761, 121
2022-02-04 02:35:04, 697257300, 23.64, 33.689, 99981.53, 23.25, 4.761, 119
2022-02-04 02:40:02, 697257600, 23.60, 33.497, 99978.60, 23.25, 4.761, 117
2022-02-04 02:45:04, 697257900, 23.52, 33.547, 99961.94, 23.25, 4.761, 117
2022-02-04 02:50:04, 697258200, 23.47, 33.442, 99948.25, 23.25, 4.761, 121
2022-02-04 02:55:02, 697258500, 23.89, 33.038, 99937.14, 23.25, 4.761, 114
2022-02-04 03:00:04, 697258800, 23.83, 33.156, 99947.11, 23.25, 4.761, 121
2022-02-04 03:05:02, 697259100, 23.69, 33.749, 99927.05, 23.25, 4.761, 119
2022-02-04 03:10:04, 697259400, 23.61, 33.620, 99947.37, 23.25, 4.761, 116
2022-02-04 03:15:02, 697259700, 23.57, 33.628, 99939.52, 23.25, 4.761, 119
2022-02-04 03:20:02, 697260000, 23.52, 33.714, 99920.33, 23.25, 4.761, 117
2022-02-04 03:25:02, 697260300, 23.47, 33.653, 99898.41, 23.25, 4.761, 116
2022-02-04 03:30:02, 697260600, 23.39, 33.647, 99925.73, 23.25, 4.761, 116
2022-02-04 03:35:04, 697260900, 24.22, 32.951, 99887.89, 23.25, 4.761, 117
2022-02-04 03:40:02, 697261200, 23.77, 33.309, 99890.33, 23.25, 4.761, 116
2022-02-04 03:45:04, 697261500, 23.61, 33.877, 99884.95, 23.25, 4.761, 121
2022-02-04 03:50:02, 697261800, 23.62, 33.698, 99882.32, 23.25, 4.761, 117
2022-02-04 03:55:04, 697262100, 23.56, 33.738, 99885.49, 23.25, 4.761, 119
2022-02-04 04:00:02, 697262400, 23.45, 33.730, 99869.36, 23.00, 4.761, 122
2022-02-04 04:05:05, 697262700, 23.45, 33.697, 99866.83, 23.25, 4.761, 116
2022-02-04 04:10:04, 697263000, 23.72, 33.383, 99865.00, 23.25, 4.761, 114
2022-02-04 04:15:02, 697263300, 23.96, 33.267, 99860.16, 23.25, 4.761, 116
2022-02-04 04:20:02, 697263600, 23.69, 33.860, 99857.61, 23.25, 4.761, 124
2022-02-04 04:25:04, 697263900, 23.57, 34.186, 99848.64, 23.25, 4.761, 116
2022-02-04 04:30:04, 697264200, 23.55, 34.028, 99830.50, 23.25, 4.761, 116
2022-02-04 04:35:04, 697264500, 23.51, 34.091, 99816.35, 23.25, 4.761, 116
2022-02-04 04:40:02, 697264800, 23.51, 33.991, 99808.48, 23.25, 4.761, 117
2022-02-04 04:45:04, 697265100, 23.45, 33.898, 99805.29, 23.00, 4.761, 122
2022-02-04 04:50:02, 697265400, 23.44, 34.030, 99806.47, 23.00, 4.761, 114
2022-02-04 04:55:06, 697265700, 23.67, 33.435, 99791.57, 23.00, 4.761, 119
2022-02-04 05:00:02, 697266000, 23.91, 33.563, 99799.25, 23.25, 4.761, 119
2022-02-04 05:05:02, 697266300, 23.65, 34.092, 99786.59, 23.25, 4.761, 121
2022-02-04 05:10:04, 697266600, 23.59, 34.031, 99772.38, 23.25, 4.761, 116
2022-02-04 05:15:02, 697266900, 23.52, 34.149, 99762.68, 23.00, 4.761, 117
2022-02-04 05:20:03, 697267200, 23.53, 33.915, 99766.69, 23.00, 4.761, 114
2022-02-04 05:25:02, 697267500, 23.36, 34.337, 99765.97, 23.00, 4.761, 116
2022-02-04 05:30:06, 697267800, 23.44, 34.064, 99762.66, 23.25, 4.761, 119
2022-02-04 05:35:02, 697268100, 23.41, 34.028, 99765.38, 23.00, 4.761, 117
2022-02-04 05:40:04, 697268400, 24.19, 33.339, 99759.10, 23.25, 4.761, 116
2022-02-04 05:45:04, 697268700, 23.75, 33.966, 99772.56, 23.25, 4.761, 119
2022-02-04 05:50:03, 697269000, 23.65, 34.192, 99769.59, 23.25, 4.761, 117
2022-02-04 05:55:04, 697269300, 23.47, 34.758, 99772.09, 23.25, 4.761, 117
2022-02-04 06:00:06, 697269600, 23.56, 34.330, 99768.70, 23.25, 4.761, 114
2022-02-04 06:05:04, 697269900, 23.48, 34.368, 99771.38, 23.00, 4.761, 117
2022-02-04 06:10:04, 697270200, 23.49, 34.135, 99767.01, 23.00, 4.761, 117
2022-02-04 06:15:02, 697270500, 23.40, 34.496, 99768.30, 23.00, 4.761, 119
2022-02-04 06:20:02, 697270800, 23.35, 34.581, 99767.07, 23.00, 4.761, 117
2022-02-04 06:25:03, 697271100, 23.81, 34.327, 99771.94, 23.00, 4.761, 121
2022-02-04 06:30:04, 697271400, 23.87, 34.164, 99772.80, 23.00, 4.761, 119
2022-02-04 06:35:04, 697271700, 23.62, 34.669, 99778.02, 23.25, 4.761, 117
2022-02-04 06:40:02, 697272000, 23.51, 35.084, 99776.77, 23.25, 4.761, 119
2022-02-04 06:45:04, 697272300, 23.46, 35.147, 99776.28, 23.25, 4.761, 116
2022-02-04 06:50:04, 697272600, 23.29, 35.592, 99774.16, 23.00, 4.761, 117
2022-02-04 06:55:02, 697272900, 23.37, 35.019, 99784.27, 23.00, 4.761, 119
2022-02-04 07:00:02, 697273200, 23.37, 35.152, 99802.17, 23.00, 4.761, 117
2022-02-04 07:05:02, 697273500, 23.41, 34.598, 99836.46, 23.00, 4.761, 114
2022-02-04 07:10:02, 697273800, 24.03, 35.069, 99858.48, 23.00, 4.761, 117
2022-02-04 07:15:04, 697274100, 24.57, 34.989, 99904.56, 23.25, 4.761, 119
2022-02-04 07:20:04, 697274400, 24.94, 34.647, 99910.89, 23.50, 4.761, 121
2022-02-04 07:25:02, 697274700, 25.17, 34.576, 99919.41, 23.50, 4.761, 124
2022-02-04 07:30:02, 697275000, 25.33, 34.118, 99932.08, 23.75, 4.761, 113
2022-02-04 07:35:02, 697275300, 25.43, 33.790, 99946.31, 24.00, 4.761, 119
2022-02-04 07:40:02, 697275600, 24.61, 34.589, 99956.33, 24.00, 4.761, 116
2022-02-04 07:45:02, 697275900, 24.25, 34.997, 99971.07, 23.75, 4.761, 116
2022-02-04 07:50:02, 697276200, 25.25, 33.296, 99976.61, 24.00, 4.761, 117
2022-02-04 07:55:04, 697276500, 25.63, 32.550, 99990.56, 24.00, 4.761, 119
2022-02-04 08:00:02, 697276800, 24.82, 33.330, 99985.10, 24.25, 4.761, 117
2022-02-04 08:05:02, 697277100, 24.45, 33.806, 100001.70, 24.00, 4.761, 116
2022-02-04 08:10:02, 697277400, 25.18, 32.831, 100003.16, 24.00, 4.761, 117
2022-02-04 08:15:02, 697277700, 25.51, 32.070, 100003.16, 24.00, 4.761, 116
2022-02-04 08:20:02, 697278000, 25.74, 31.661, 100003.82, 24.25, 4.761, 117
2022-02-04 08:25:02, 697278300, 24.81, 33.139, 100012.16, 24.25, 4.761, 116
2022-02-04 08:30:02, 697278600, 24.65, 33.149, 100016.21, 24.00, 4.761, 117
2022-02-04 08:35:05, 697278900, 25.43, 31.919, 100011.78, 24.00, 4.761, 117
2022-02-04 08:40:02, 697279200, 25.86, 31.332, 99991.72, 24.25, 4.761, 119
2022-02-04 08:45:04, 697279500, 24.93, 32.857, 99969.19, 24.50, 4.761, 119
2022-02-04 08:50:02, 697279800, 24.49, 33.317, 99970.11, 24.25, 4.761, 119
2022-02-04 08:55:03, 697280100, 25.57, 31.783, 99979.23, 24.25, 4.761, 117
2022-02-04 09:00:04, 697280400, 25.80, 31.373, 99979.03, 24.50, 4.761, 117
2022-02-04 09:05:05, 697280700, 25.08, 32.432, 99983.65, 24.50, 4.761, 116
2022-02-04 09:10:04, 697281000, 24.78, 32.589, 99991.70, 24.25, 4.761, 114
2022-02-04 09:15:02, 697281300, 25.51, 31.700, 99999.30, 24.25, 4.761, 117
2022-02-04 09:20:02, 697281600, 25.85, 31.163, 100019.73, 24.50, 4.761, 117
2022-02-04 09:25:02, 697281900, 25.02, 32.506, 100011.45, 24.50, 4.761, 117
2022-02-04 09:30:02, 697282200, 24.77, 32.744, 100027.42, 24.25, 4.761, 114
2022-02-04 09:35:04, 697282500, 25.39, 32.017, 100030.27, 24.25, 4.761, 116
2022-02-04 09:40:02, 697282800, 25.95, 31.271, 100023.02, 24.50, 4.761, 117
2022-02-04 09:45:04, 697283100, 25.08, 32.622, 100015.95, 24.50, 4.761, 116
2022-02-04 09:50:02, 697283400, 24.84, 32.952, 100001.38, 24.50, 4.761, 117
2022-02-04 09:55:02, 697283700, 25.17, 32.349, 100020.70, 24.25, 4.761, 117
2022-02-04 10:00:04, 697284000, 25.91, 31.123, 100038.88, 24.50, 4.761, 117
2022-02-04 10:05:02, 697284300, 25.29, 31.987, 100025.72, 24.50, 4.761, 119
2022-02-04 10:10:05, 697284600, 24.89, 32.643, 100024.89, 24.50, 4.761, 116
2022-02-04 10:15:03, 697284900, 24.88, 32.339, 100026.63, 24.50, 4.761, 116
2022-02-04 10:20:05, 697285200, 25.78, 30.979, 100018.28, 24.50, 4.761, 117
2022-02-04 10:25:02, 697285500, 25.38, 31.501, 100014.05, 24.50, 4.761, 116
2022-02-04 10:30:02, 697285800, 24.96, 32.166, 100019.27, 24.50, 4.761, 116
2022-02-04 10:35:04, 697286100, 24.81, 32.144, 100024.68, 24.50, 4.761, 116
2022-02-04 10:40:02, 697286400, 25.70, 30.738, 100023.92, 24.50, 4.761, 119
2022-02-04 10:45:02, 697286700, 25.71, 30.716, 100030.31, 24.50, 4.761, 117
2022-02-04 10:50:02, 697287000, 25.04, 31.802, 100027.90, 24.50, 4.761, 116
2022-02-04 10:55:02, 697287300, 24.83, 31.865, 100020.65, 24.50, 4.761, 117
2022-02-04 11:00:04, 697287600, 25.49, 30.791, 99980.30, 24.50, 4.761, 114
2022-02-04 11:05:02, 697287900, 25.89, 30.280, 99965.62, 24.50, 4.761, 114
2022-02-04 11:10:02, 697288200, 24.99, 31.484, 99931.64, 24.50, 4.761, 119
2022-02-04 11:15:04, 697288500, 24.90, 31.501, 99862.33, 24.50, 4.761, 114
2022-02-04 11:20:02, 697288800, 25.29, 30.912, 99990.05, 24.25, 4.761, 116
2022-02-04 11:25:02, 697289100, 25.93, 30.126, 99931.25, 24.50, 4.761, 117
2022-02-04 11:30:04, 697289400, 25.15, 31.237, 99975.02, 24.50, 4.761, 114
2022-02-04 11:35:02, 697289700, 24.94, 31.347, 99975.66, 24.50, 4.761, 121
2022-02-04 11:40:02, 697290000, 25.06, 31.132, 100063.83, 24.50, 4.761, 117
2022-02-04 11:45:05, 697290300, 25.88, 30.055, 100134.48, 24.50, 4.761, 114
2022-02-04 11:50:07, 697290600, 25.29, 30.855, 100052.80, 24.75, 4.761, 119
2022-02-04 11:55:02, 697290900, 24.98, 31.204, 100053.48, 24.50, 4.761, 117
2022-02-04 12:00:06, 697291200, 24.87, 31.017, 100048.74, 24.50, 4.761, 117
2022-02-04 12:05:02, 697291500, 25.79, 29.835, 100030.58, 24.50, 4.761, 117
2022-02-04 12:10:02, 697291800, 25.60, 30.137, 99992.23, 24.75, 4.761, 114
2022-02-04 12:15:04, 697292100, 25.11, 30.698, 100020.31, 24.50, 4.761, 117
2022-02-04 12:20:08, 697292400, 24.77, 30.730, 100047.98, 24.50, 4.761, 119
2022-02-04 12:25:06, 697292700, 25.60, 29.722, 100054.88, 24.50, 4.761, 117
2022-02-04 12:30:02, 697293000, 25.73, 29.540, 100024.95, 24.75, 4.761, 116
2022-02-04 12:35:06, 697293300, 25.04, 30.334, 100019.61, 24.75, 4.761, 117
2022-02-04 12:40:03, 697293600, 24.72, 31.118, 100042.55, 24.50, 4.761, 116
2022-02-04 12:45:06, 697293900, 25.53, 29.784, 100012.77, 24.50, 4.761, 119
2022-02-04 12:50:04, 697294200, 25.83, 29.311, 99991.27, 24.50, 4.761, 116
2022-02-04 12:55:05, 697294500, 25.20, 30.077, 99989.11, 24.75, 4.761, 114
2022-02-04 13:00:06, 697294800, 24.62, 31.146, 99984.99, 24.75, 4.761, 117
2022-02-04 13:05:04, 697295100, 25.40, 29.956, 99982.36, 24.50, 4.761, 114
2022-02-04 13:10:06, 697295400, 25.97, 29.050, 99971.86, 24.75, 4.761, 119
2022-02-04 13:15:09, 697295700, 25.33, 29.771, 99999.54, 24.75, 4.761, 117
2022-02-04 13:20:02, 697296000, 24.62, 30.799, 100002.84, 24.50, 4.761, 117
2022-02-04 13:25:02, 697296300, 24.98, 30.297, 99981.03, 24.50, 4.761, 117
2022-02-04 13:30:02, 697296600, 25.91, 28.899, 100041.95, 24.50, 4.761, 116
2022-02-04 13:35:04, 697296900, 25.54, 29.190, 100004.39, 24.75, 4.761, 117
2022-02-04 13:40:02, 697297200, 24.77, 30.339, 100001.34, 24.75, 4.761, 119
2022-02-04 13:45:03, 697297500, 24.75, 30.394, 100017.71, 24.50, 4.761, 117
2022-02-04 13:50:02, 697297800, 25.71, 28.854, 100007.33, 24.50, 4.761, 117
2022-02-04 13:55:02, 697298100, 25.89, 28.720, 100049.14, 24.75, 4.761, 119
2022-02-04 14:00:04, 697298400, 24.85, 29.762, 99988.47, 24.75, 4.761, 114
2022-02-04 14:05:02, 697298700, 24.62, 30.217, 100009.77, 24.50, 4.761, 117
2022-02-04 14:10:04, 697299000, 25.67, 28.862, 100028.28, 24.50, 4.761, 116
2022-02-04 14:15:04, 697299300, 25.77, 28.645, 100011.20, 24.75, 4.761, 117
2022-02-04 14:20:03, 697299600, 24.79, 29.512, 100043.88, 24.75, 4.761, 121
2022-02-04 14:25:02, 697299900, 24.28, 30.541, 100032.54, 24.50, 4.761, 119
2022-02-04 14:30:08, 697300200, 25.51, 28.976, 100051.65, 24.50, 4.761, 117
2022-02-04 14:35:04, 697300500, 25.69, 28.459, 100055.27, 24.75, 4.761, 119
2022-02-04 14:40:04, 697300800, 24.88, 29.260, 100048.80, 24.75, 4.761, 117
2022-02-04 14:45:02, 697301100, 24.26, 30.103, 100055.88, 24.50, 4.761, 114
2022-02-04 14:50:04, 697301400, 24.84, 29.548, 100098.63, 24.50, 4.761, 117
2022-02-04 14:55:04, 697301700, 25.40, 28.463, 100084.89, 24.50, 4.761, 113
2022-02-04 15:00:02, 697302000, 25.02, 28.820, 100088.54, 24.50, 4.761, 114
2022-02-04 15:05:04, 697302300, 24.28, 29.602, 100118.50, 24.50, 4.761, 121
2022-02-04 15:10:04, 697302600, 24.67, 29.459, 100113.63, 24.25, 4.761, 117
2022-02-04 15:15:02, 697302900, 25.43, 28.230, 100116.63, 24.50, 4.761, 117
2022-02-04 15:20:02, 697303200, 25.03, 28.574, 100114.06, 24.50, 4.761, 121
2022-02-04 15:25:04, 697303500, 24.24, 29.330, 100129.24, 24.50, 4.761, 117
2022-02-04 15:30:02, 697303800, 24.66, 29.156, 100121.64, 24.25, 4.761, 121
2022-02-04 15:35:04, 697304100, 25.49, 27.896, 100122.59, 24.50, 4.761, 116
2022-02-04 15:40:02, 697304400, 25.16, 28.057, 100138.34, 24.50, 4.761, 116
2022-02-04 15:45:02, 697304700, 24.14, 28.954, 100132.97, 24.50, 4.761, 116
2022-02-04 15:50:02, 697305000, 24.64, 28.785, 100141.33, 24.50, 4.761, 116
2022-02-04 15:55:02, 697305300, 25.38, 27.386, 100139.06, 24.50, 4.761, 116
2022-02-04 16:00:04, 697305600, 25.26, 27.276, 100148.70, 24.50, 4.761, 114
2022-02-04 16:05:08, 697305900, 24.22, 28.321, 100136.97, 24.50, 4.761, 119
2022-02-04 16:10:02, 697306200, 24.18, 28.789, 100128.22, 24.25, 4.761, 117
2022-02-04 16:15:02, 697306500, 25.27, 27.221, 100163.73, 24.50, 4.761, 114
2022-02-04 16:20:04, 697306800, 25.46, 26.941, 100239.21, 24.50, 4.761, 119
2022-02-04 16:25:04, 697307100, 24.31, 28.036, 100250.69, 24.50, 4.761, 116
2022-02-04 16:30:04, 697307400, 24.09, 28.604, 100247.07, 24.50, 4.761, 121
2022-02-04 16:35:04, 697307700, 25.23, 27.129, 100223.30, 24.25, 4.761, 116
2022-02-04 16:40:05, 697308000, 25.53, 26.530, 100211.02, 24.50, 4.761, 117
2022-02-04 16:45:04, 697308300, 24.44, 27.508, 100229.32, 24.50, 4.761, 116
2022-02-04 16:50:04, 697308600, 24.03, 28.276, 100209.75, 24.25, 4.761, 116
2022-02-04 16:55:04, 697308900, 25.11, 26.965, 100224.93, 24.25, 4.761, 116
2022-02-04 17:00:04, 697309200, 25.37, 26.353, 100278.36, 24.50, 4.761, 117
2022-02-04 17:05:02, 697309500, 24.61, 27.081, 100236.28, 24.50, 4.761, 121
2022-02-04 17:10:02, 697309800, 23.96, 27.802, 100260.61, 24.50, 4.761, 117
2022-02-04 17:15:02, 697310100, 24.92, 26.831, 100263.20, 24.25, 4.761, 117
2022-02-04 17:20:02, 697310400, 25.43, 26.030, 100286.74, 24.50, 4.761, 117
2022-02-04 17:25:04, 697310700, 24.63, 26.701, 100238.71, 24.50, 4.761, 116
2022-02-04 17:30:04, 697311000, 24.00, 27.368, 100260.20, 24.50, 4.761, 117
2022-02-04 17:35:02, 697311300, 24.90, 26.549, 100294.31, 24.50, 4.761, 117
2022-02-04 17:40:02, 697311600, 24.76, 26.384, 100255.45, 24.50, 4.761, 119
2022-02-04 17:45:04, 697311900, 23.86, 27.182, 100249.34, 24.50, 4.761, 116
2022-02-04 17:50:02, 697312200, 23.67, 27.393, 100299.80, 24.25, 4.761, 121
2022-02-04 17:55:02, 697312500, 23.49, 27.427, 100340.38, 24.00, 4.761, 116
2022-02-04 18:00:04, 697312800, 23.33, 27.662, 100338.73, 24.00, 4.761, 114
2022-02-04 18:05:02, 697313100, 23.20, 27.431, 100317.78, 24.00, 4.761, 117
2022-02-04 18:10:02, 697313400, 23.07, 27.468, 100306.45, 23.75, 4.761, 117
2022-02-04 18:15:04, 697313700, 22.98, 27.585, 100340.92, 23.75, 4.761, 117
2022-02-04 18:20:05, 697314000, 22.90, 27.725, 100349.49, 23.75, 4.761, 117
2022-02-04 18:25:04, 697314300, 22.82, 27.608, 100366.94, 23.50, 4.761, 117
2022-02-04 18:30:03, 697314600, 22.76, 27.771, 100349.50, 23.50, 4.761, 119
2022-02-04 18:35:04, 697314900, 22.69, 27.634, 100371.17, 23.50, 4.761, 119
2022-02-04 18:40:02, 697315200, 22.60, 27.518, 100373.42, 23.50, 4.761, 114
2022-02-04 18:45:02, 697315500, 22.48, 27.777, 100387.69, 23.25, 4.761, 121
2022-02-04 18:50:02, 697315800, 22.45, 27.496, 100419.63, 23.25, 4.761, 117
2022-02-04 18:55:02, 697316100, 22.70, 27.535, 100450.63, 23.25, 4.761, 117
2022-02-04 19:00:02, 697316400, 23.63, 26.351, 100445.50, 23.25, 4.761, 117
2022-02-04 19:05:02, 697316700, 22.93, 26.511, 100397.80, 23.50, 4.761, 116
2022-02-04 19:10:02, 697317000, 22.60, 27.004, 100412.41, 23.25, 4.761, 117
2022-02-04 19:15:04, 697317300, 22.40, 27.326, 100421.06, 23.25, 4.761, 119
2022-02-04 19:20:02, 697317600, 22.53, 27.256, 100391.50, 23.25, 4.761, 117
2022-02-04 19:25:04, 697317900, 23.60, 25.891, 100402.88, 23.50, 4.761, 117
2022-02-04 19:30:04, 697318200, 22.69, 26.027, 100413.92, 23.25, 4.761, 116
2022-02-04 19:35:04, 697318500, 22.44, 26.392, 100411.98, 23.25, 4.761, 117
2022-02-04 19:40:02, 697318800, 22.33, 26.475, 100450.70, 23.25, 4.761, 116
2022-02-04 19:45:04, 697319100, 22.62, 26.570, 100434.36, 23.25, 4.761, 117
2022-02-04 19:50:02, 697319400, 23.67, 25.269, 100489.97, 23.25, 4.761, 117
2022-02-04 19:55:04, 697319700, 22.67, 25.927, 100489.10, 23.25, 4.761, 119
2022-02-04 20:00:02, 697320000, 22.38, 26.321, 100457.58, 23.25, 4.761, 117
2022-02-04 20:05:04, 697320300, 22.28, 26.282, 100477.59, 23.25, 4.761, 117
2022-02-04 20:10:04, 697320600, 23.19, 25.610, 100492.16, 23.00, 4.761, 119
2022-02-04 20:15:04, 697320900, 23.39, 25.097, 100468.50, 23.50, 4.761, 117
2022-02-04 20:20:04, 697321200, 22.52, 25.739, 100477.41, 23.25, 4.761, 117
2022-02-04 20:25:04, 697321500, 22.30, 25.915, 100464.98, 23.00, 4.761, 119
2022-02-04 20:30:02, 697321800, 22.45, 26.092, 100467.53, 23.00, 4.761, 114
2022-02-04 20:35:05, 697322100, 23.61, 24.683, 100492.82, 23.25, 4.761, 114
2022-02-04 20:40:02, 697322400, 22.80, 25.007, 100466.30, 23.25, 4.761, 116
2022-02-04 20:45:04, 697322700, 22.36, 25.563, 100455.36, 23.25, 4.761, 119
2022-02-04 20:50:04, 697323000, 22.27, 25.848, 100522.19, 23.25, 4.761, 117
2022-02-04 20:55:04, 697323300, 23.38, 24.816, 100480.79, 23.25, 4.761, 116
2022-02-04 21:00:02, 697323600, 23.37, 24.603, 100466.64, 23.25, 4.761, 116
2022-02-04 21:05:02, 697323900, 22.48, 25.357, 100405.31, 23.25, 4.761, 116
2022-02-04 21:10:04, 697324200, 22.24, 25.711, 100460.74, 23.25, 4.761, 116
2022-02-04 21:15:02, 697324500, 23.17, 24.949, 100549.02, 23.25, 4.761, 119
2022-02-04 21:20:04, 697324800, 23.69, 24.273, 100546.17, 23.25, 4.761, 119
2022-02-04 21:25:04, 697325100, 22.64, 24.998, 100527.09, 23.25, 4.761, 116
2022-02-04 21:30:02, 697325400, 22.34, 25.494, 100555.36, 23.25, 4.761, 117
2022-02-04 21:35:04, 697325700, 23.06, 25.101, 100550.47, 23.25, 4.761, 119
2022-02-04 21:40:02, 697326000, 23.75, 24.076, 100538.26, 23.25, 4.761, 111
2022-02-04 21:45:02, 697326300, 22.80, 24.772, 100545.79, 23.25, 4.761, 117
2022-02-04 21:50:04, 697326600, 22.39, 25.207, 100561.91, 23.25, 4.761, 117
2022-02-04 21:55:02, 697326900, 22.88, 25.034, 100568.25, 23.25, 4.761, 116
2022-02-04 22:00:03, 697327200, 23.72, 23.884, 100566.69, 23.25, 4.761, 113
2022-02-04 22:05:04, 697327500, 22.93, 24.400, 100576.05, 23.50, 4.761, 117
2022-02-04 22:10:02, 697327800, 22.33, 25.025, 100551.03, 23.25, 4.761, 113
2022-02-04 22:15:09, 697328100, 23.00, 24.684, 100550.66, 23.25, 4.761, 116
2022-02-04 22:20:04, 697328400, 23.72, 23.627, 100566.36, 23.25, 4.761, 119
2022-02-04 22:25:02, 697328700, 22.95, 24.212, 100557.57, 23.50, 4.761, 116
2022-02-04 22:30:06, 697329000, 22.42, 24.797, 100556.63, 23.25, 4.761, 116
2022-02-04 22:35:04, 697329300, 23.05, 24.552, 100563.08, 23.25, 4.761, 117
2022-02-04 22:40:04, 697329600, 23.80, 23.485, 100542.50, 23.25, 4.761, 116
2022-02-04 22:45:02, 697329900, 22.97, 24.066, 100541.73, 23.50, 4.761, 117
2022-02-04 22:50:02, 697330200, 22.46, 24.553, 100523.47, 23.25, 4.761, 117
2022-02-04 22:55:02, 697330500, 23.09, 24.331, 100531.04, 23.25, 4.761, 114
2022-02-04 23:00:04, 697330800, 23.77, 23.395, 100540.23, 23.25, 4.761, 119
2022-02-04 23:05:06, 697331100, 23.27, 23.670, 100530.97, 23.50, 4.761, 116
2022-02-04 23:10:02, 697331400, 22.50, 24.265, 100541.75, 23.50, 4.761, 122
2022-02-04 23:15:02, 697331700, 22.87, 24.296, 100544.49, 23.25, 4.761, 117
2022-02-04 23:20:02, 697332000, 23.74, 23.213, 100559.96, 23.25, 4.761, 117
2022-02-04 23:25:02, 697332300, 23.41, 23.330, 100556.05, 23.50, 4.761, 117
2022-02-04 23:30:04, 697332600, 22.53, 24.133, 100564.14, 23.25, 4.761, 117
2022-02-04 23:35:02, 697332900, 22.85, 24.263, 100562.11, 23.25, 4.761, 116
2022-02-04 23:40:02, 697333200, 23.74, 22.923, 100546.80, 23.25, 4.761, 117
2022-02-04 23:45:02, 697333500, 23.27, 23.223, 100563.20, 23.50, 4.761, 116
2022-02-04 23:50:02, 697333800, 22.55, 23.766, 100583.05, 23.50, 4.761, 117
2022-02-04 23:55:02, 697334100, 22.85, 23.871, 100578.63, 23.25, 4.761, 117
2022-02-05 00:00:04, 697334400, 23.76, 22.710, 100588.00, 23.25, 4.761, 117
2022-02-05 00:05:04, 697334700, 23.57, 22.769, 100573.94, 23.50, 4.761, 117
2022-02-05 00:10:02, 697335000, 22.54, 23.553, 100588.39, 23.50, 4.761, 114
2022-02-05 00:15:07, 697335300, 22.62, 23.881, 100563.72, 23.25, 4.761, 117
2022-02-05 00:20:08, 697335600, 23.70, 22.607, 100558.17, 23.25, 4.761, 117
2022-02-05 00:25:04, 697335900, 23.95, 22.317, 100561.30, 23.50, 4.761, 119
2022-02-05 00:30:04, 697336200, 22.77, 23.196, 100571.34, 23.50, 4.761, 117
2022-02-05 00:35:04, 697336500, 22.51, 23.573, 100556.58, 23.50, 4.761, 119
2022-02-05 00:40:04, 697336800, 23.58, 22.500, 100531.73, 23.50, 4.761, 117
2022-02-05 00:45:04, 697337100, 23.87, 21.955, 100540.17, 23.50, 4.761, 117
2022-02-05 00:50:02, 697337400, 22.82, 22.607, 100539.39, 23.50, 4.761, 116
2022-02-05 00:55:02, 697337700, 22.43, 23.157, 100562.61, 23.25, 4.761, 117
2022-02-05 01:00:02, 697338000, 23.57, 22.142, 100559.89, 23.25, 4.761, 117
2022-02-05 01:05:04, 697338300, 23.89, 21.586, 100564.91, 23.50, 4.761, 116
2022-02-05 01:10:04, 697338600, 22.96, 22.279, 100574.69, 23.50, 4.761, 119
2022-02-05 01:15:04, 697338900, 22.48, 22.791, 100572.23, 23.50, 4.761, 116
2022-02-05 01:20:04, 697339200, 23.51, 22.082, 100567.00, 23.50, 4.761, 116
2022-02-05 01:25:02, 697339500, 23.91, 21.486, 100557.05, 23.50, 4.761, 116
2022-02-05 01:30:04, 697339800, 23.03, 22.171, 100563.78, 23.50, 4.761, 117
2022-02-05 01:35:05, 697340100, 22.52, 22.715, 100556.91, 23.50, 4.761, 116
2022-02-05 01:40:02, 697340400, 23.52, 22.095, 100550.72, 23.50, 4.761, 116
2022-02-05 01:45:04, 697340700, 23.89, 21.563, 100548.38, 23.50, 4.761, 114
2022-02-05 01:50:04, 697341000, 23.23, 22.046, 100560.66, 23.75, 4.761, 121
2022-02-05 01:55:04, 697341300, 22.55, 22.549, 100570.34, 23.50, 4.761, 124
2022-02-05 02:00:02, 697341600, 23.43, 22.112, 100579.98, 23.50, 4.761, 117
2022-02-05 02:05:04, 697341900, 23.86, 21.483, 100581.72, 23.50, 4.761, 114
2022-02-05 02:10:02, 697342200, 23.34, 21.783, 100589.81, 23.75, 4.761, 121
2022-02-05 02:15:02, 697342500, 22.52, 22.291, 100571.13, 23.50, 4.761, 119
2022-02-05 02:20:04, 697342800, 23.31, 21.994, 100578.84, 23.25, 4.761, 119
2022-02-05 02:25:02, 697343100, 23.82, 21.146, 100601.70, 23.50, 4.761, 117
2022-02-05 02:30:02, 697343400, 23.59, 21.124, 100600.38, 23.50, 4.761, 121
2022-02-05 02:35:02, 697343700, 22.57, 21.779, 100589.86, 23.50, 4.761, 116
2022-02-05 02:40:02, 697344000, 23.15, 21.718, 100584.16, 23.50, 4.761, 119
2022-02-05 02:45:02, 697344300, 23.83, 20.721, 100600.16, 23.50, 4.761, 117
2022-02-05 02:50:04, 697344600, 23.89, 20.566, 100600.23, 23.50, 4.761, 117
2022-02-05 02:55:02, 697344900, 22.66, 21.247, 100610.25, 23.50, 4.761, 119
2022-02-05 03:00:04, 697345200, 22.74, 21.575, 100615.18, 23.50, 4.761, 114
2022-02-05 03:05:02, 697345500, 23.72, 20.447, 100608.84, 23.50, 4.761, 116
2022-02-05 03:10:02, 697345800, 23.97, 20.077, 100612.80, 23.50, 4.761, 119
2022-02-05 03:15:02, 697346100, 22.87, 20.821, 100622.23, 23.75, 4.761, 119
2022-02-05 03:20:04, 697346400, 22.60, 21.401, 100613.42, 23.50, 4.761, 114
2022-02-05 03:25:04, 697346700, 23.68, 20.277, 100609.36, 23.50, 4.761, 117
2022-02-05 03:30:04, 697347000, 23.93, 19.885, 100618.05, 23.75, 4.761, 116
2022-02-05 03:35:02, 697347300, 23.02, 20.560, 100622.70, 23.50, 4.761, 116
2022-02-05 03:40:04, 697347600, 22.56, 21.143, 100627.72, 23.50, 4.761, 114
2022-02-05 03:45:05, 697347900, 23.60, 20.284, 100626.47, 23.50, 4.761, 106
2022-02-05 03:50:04, 697348200, 23.92, 19.683, 100629.89, 23.50, 4.761, 121
2022-02-05 03:55:02, 697348500, 23.08, 20.339, 100627.75, 23.75, 4.761, 116
2022-02-05 04:00:04, 697348800, 22.50, 20.904, 100638.80, 23.50, 4.761, 119
2022-02-05 04:05:04, 697349100, 23.48, 20.302, 100651.67, 23.50, 4.761, 117
2022-02-05 04:10:02, 697349400, 23.85, 19.769, 100658.75, 23.50, 4.761, 117
2022-02-05 04:15:04, 697349700, 23.28, 20.080, 100666.30, 23.75, 4.761, 117
2022-02-05 04:20:04, 697350000, 22.49, 20.703, 100679.59, 23.50, 4.761, 119
2022-02-05 04:25:02, 697350300, 23.22, 20.491, 100690.03, 23.50, 4.761, 117
2022-02-05 04:30:02, 697350600, 23.81, 19.688, 100695.80, 23.50, 4.761, 117
2022-02-05 04:35:04, 697350900, 23.74, 19.798, 100699.57, 23.75, 4.761, 121
2022-02-05 04:40:04, 697351200, 22.61, 20.563, 100725.38, 23.50, 4.761, 121
2022-02-05 04:45:04, 697351500, 23.01, 20.582, 100720.95, 23.50, 4.761, 119
2022-02-05 04:50:02, 697351800, 23.80, 19.554, 100731.27, 23.50, 4.761, 119
2022-02-05 04:55:02, 697352100, 23.95, 19.426, 100744.30, 23.75, 4.761, 121
2022-02-05 05:00:04, 697352400, 22.79, 20.271, 100740.28, 23.50, 4.761, 116
2022-02-05 05:05:02, 697352700, 22.74, 20.793, 100754.59, 23.50, 4.761, 116
2022-02-05 05:10:02, 697353000, 23.70, 19.695, 100758.25, 23.50, 4.761, 116
2022-02-05 05:15:04, 697353300, 23.91, 19.402, 100769.48, 23.50, 4.761, 119
2022-02-05 05:20:08, 697353600, 22.67, 20.275, 100774.33, 23.50, 4.761, 119
2022-02-05 05:25:02, 697353900, 22.91, 20.577, 100781.35, 23.50, 4.761, 117
2022-02-05 05:30:06, 697354200, 23.81, 19.711, 100786.39, 23.50, 4.761, 119
2022-02-05 05:35:04, 697354500, 23.56, 19.901, 100794.11, 23.50, 4.761, 117
2022-02-05 05:40:06, 697354800, 22.55, 20.650, 100802.42, 23.50, 4.761, 121
2022-02-05 05:45:04, 697355100, 23.12, 20.632, 100815.61, 23.25, 4.761, 117
2022-02-05 05:50:04, 697355400, 23.84, 19.914, 100819.64, 23.50, 4.761, 119
2022-02-05 05:55:02, 697355700, 23.29, 20.304, 100826.22, 23.50, 4.761, 117
2022-02-05 06:00:02, 697356000, 22.52, 20.861, 100839.04, 23.50, 4.761, 119
2022-02-05 06:05:02, 697356300, 23.20, 20.725, 100831.14, 23.25, 4.761, 121
2022-02-05 06:10:02, 697356600, 23.81, 20.147, 100845.34, 23.50, 4.761, 117
2022-02-05 06:15:02, 697356900, 23.27, 20.415, 100859.72, 23.50, 4.761, 119
2022-02-05 06:20:02, 697357200, 22.51, 21.028, 100883.46, 23.50, 4.761, 119
2022-02-05 06:25:02, 697357500, 23.33, 20.753, 100895.34, 23.50, 4.761, 119
2022-02-05 06:30:04, 697357800, 23.89, 20.118, 100909.42, 23.50, 4.761, 119
2022-02-05 06:35:02, 697358100, 23.17, 20.410, 100922.77, 23.50, 4.761, 116
2022-02-05 06:40:04, 697358400, 22.46, 20.992, 100928.48, 23.50, 4.761, 117
2022-02-05 06:45:04, 697358700, 23.37, 20.599, 100947.16, 23.50, 4.761, 117
2022-02-05 06:50:03, 697359000, 23.86, 20.016, 100959.83, 23.50, 4.761, 119
2022-02-05 06:55:04, 697359300, 23.13, 20.330, 100977.52, 23.50, 4.761, 116
2022-02-05 07:00:02, 697359600, 22.45, 20.958, 100983.64, 23.50, 4.761, 116
2022-02-05 07:05:04, 697359900, 23.34, 20.631, 101012.38, 23.25, 4.761, 114
2022-02-05 07:10:02, 697360200, 23.89, 19.938, 101023.50, 23.50, 4.761, 117
2022-02-05 07:15:07, 697360500, 23.07, 20.316, 101035.86, 23.50, 4.761, 117
2022-02-05 07:20:02, 697360800, 22.42, 20.890, 101054.89, 23.50, 4.761, 117
2022-02-05 07:25:04, 697361100, 23.30, 20.518, 101068.55, 23.25, 4.761, 117
2022-02-05 07:30:02, 697361400, 23.81, 19.980, 101088.20, 23.50, 4.761, 117
2022-02-05 07:35:09, 697361700, 23.21, 20.300, 101108.41, 23.50, 4.761, 117
2022-02-05 07:40:05, 697362000, 22.42, 20.834, 101107.27, 23.50, 4.761, 119
2022-02-05 07:45:02, 697362300, 23.13, 20.678, 101120.53, 23.25, 4.761, 116
2022-02-05 07:50:02, 697362600, 23.78, 19.878, 101128.20, 23.25, 4.761, 117
2022-02-05 07:55:06, 697362900, 23.24, 20.212, 101153.34, 23.50, 4.761, 119
2022-02-05 08:00:02, 697363200, 22.44, 20.768, 101169.62, 23.25, 4.761, 117
2022-02-05 08:05:06, 697363500, 22.95, 20.814, 101174.86, 23.25, 4.761, 117
2022-02-05 08:10:05, 697363800, 23.69, 19.964, 101178.01, 23.50, 4.761, 119
2022-02-05 08:15:04, 697364100, 23.05, 20.158, 101200.50, 23.50, 4.761, 121
2022-02-05 08:20:02, 697364400, 22.39, 20.587, 101219.52, 23.25, 4.761, 117
2022-02-05 08:25:04, 697364700, 23.13, 20.420, 101215.98, 23.25, 4.761, 116
2022-02-05 08:30:04, 697365000, 23.71, 19.707, 101230.73, 23.25, 4.761, 119
2022-02-05 08:35:02, 697365300, 22.84, 19.858, 101256.39, 23.50, 4.761, 113
2022-02-05 08:40:06, 697365600, 22.26, 20.357, 101261.33, 23.25, 4.761, 117
2022-02-05 08:45:04, 697365900, 23.23, 19.988, 101276.06, 23.25, 4.761, 117
2022-02-05 08:50:04, 697366200, 23.74, 19.360, 101282.79, 23.25, 4.761, 121
2022-02-05 08:55:04, 697366500, 22.72, 19.719, 101294.45, 23.25, 4.761, 117
2022-02-05 09:00:02, 697366800, 22.27, 20.258, 101306.37, 23.25, 4.761, 117
2022-02-05 09:05:03, 697367100, 23.35, 19.713, 101321.77, 23.25, 4.761, 117
2022-02-05 09:10:06, 697367400, 23.72, 19.080, 101321.75, 23.25, 4.761, 116
2022-02-05 09:15:04, 697367700, 22.59, 19.535, 101342.34, 23.50, 4.761, 117
2022-02-05 09:20:02, 697368000, 22.23, 20.043, 101348.00, 23.25, 4.761, 119
2022-02-05 09:25:02, 697368300, 23.20, 19.617, 101364.95, 23.25, 4.761, 116
2022-02-05 09:30:02, 697368600, 23.65, 18.976, 101362.39, 23.25, 4.761, 117
2022-02-05 09:35:04, 697368900, 22.75, 19.385, 101365.41, 23.25, 4.761, 113
2022-02-05 09:40:06, 697369200, 22.19, 19.785, 101382.70, 23.25, 4.761, 114
2022-02-05 09:45:04, 697369500, 23.08, 19.533, 101386.53, 23.25, 4.761, 122
2022-02-05 09:50:02, 697369800, 23.66, 18.920, 101395.67, 23.25, 4.761, 121
2022-02-05 09:55:04, 697370100, 22.76, 19.419, 101399.19, 23.25, 4.761, 116
2022-02-05 10:00:06, 697370400, 22.17, 20.008, 101418.92, 23.25, 4.761, 114
2022-02-05 10:05:04, 697370700, 23.11, 19.624, 101412.05, 23.00, 4.761, 116
2022-02-05 10:10:08, 697371000, 23.58, 18.872, 101416.27, 23.25, 4.761, 121
2022-02-05 10:15:02, 697371300, 22.68, 19.203, 101411.67, 23.50, 4.761, 119
2022-02-05 10:20:02, 697371600, 22.11, 19.659, 101431.26, 23.25, 4.761, 119
2022-02-05 10:25:02, 697371900, 23.07, 19.276, 101442.77, 23.00, 4.761, 119
2022-02-05 10:30:02, 697372200, 23.56, 18.759, 101450.42, 23.25, 4.761, 117
2022-02-05 10:35:02, 697372500, 22.76, 18.972, 101453.58, 23.25, 4.761, 121
2022-02-05 10:40:02, 697372800, 22.15, 19.481, 101464.00, 23.25, 4.761, 113
2022-02-05 10:45:02, 697373100, 22.96, 19.315, 101460.20, 23.25, 4.761, 121
2022-02-05 10:50:02, 697373400, 23.51, 18.601, 101474.27, 23.25, 4.761, 117
2022-02-05 10:55:04, 697373700, 22.71, 18.567, 101472.93, 23.25, 4.761, 119
2022-02-05 11:00:04, 697374000, 22.09, 19.021, 101477.44, 23.25, 4.761, 117
2022-02-05 11:05:02, 697374300, 22.76, 18.927, 101483.48, 23.00, 4.761, 117
2022-02-05 11:10:02, 697374600, 23.40, 18.260, 101494.38, 23.00, 4.761, 124
2022-02-05 11:15:02, 697374900, 22.84, 18.416, 101496.18, 23.25, 4.761, 116
2022-02-05 11:20:04, 697375200, 22.14, 18.900, 101500.38, 23.25, 4.761, 116
2022-02-05 11:25:04, 697375500, 22.54, 18.795, 101509.25, 23.00, 4.761, 121
2022-02-05 11:30:02, 697375800, 23.39, 18.159, 101516.45, 23.00, 4.761, 116
2022-02-05 11:35:02, 697376100, 22.70, 18.376, 101529.06, 23.25, 4.761, 117
2022-02-05 11:40:02, 697376400, 22.04, 18.963, 101549.58, 23.25, 4.761, 119
2022-02-05 11:45:02, 697376700, 22.72, 18.824, 101546.80, 23.00, 4.761, 119
2022-02-05 11:50:04, 697377000, 23.43, 18.205, 101564.31, 23.00, 4.761, 119
2022-02-05 11:55:04, 697377300, 22.70, 18.410, 101567.75, 23.25, 4.761, 116
2022-02-05 12:00:02, 697377600, 22.05, 18.941, 101558.80, 23.00, 4.761, 119
2022-02-05 12:05:04, 697377900, 22.79, 18.795, 101553.38, 23.00, 4.761, 116
2022-02-05 12:10:04, 697378200, 23.37, 18.157, 101575.93, 23.25, 4.761, 117
2022-02-05 12:15:04, 697378500, 22.64, 18.050, 101580.33, 23.25, 4.761, 119
2022-02-05 12:20:04, 697378800, 22.06, 18.551, 101561.51, 23.25, 4.761, 116
2022-02-05 12:25:04, 697379100, 22.61, 18.652, 101565.98, 23.00, 4.761, 119
2022-02-05 12:30:04, 697379400, 23.38, 17.878, 101563.59, 23.25, 4.761, 117
2022-02-05 12:35:04, 697379700, 22.94, 18.017, 101532.69, 23.25, 4.761, 122
2022-02-05 12:40:04, 697380000, 22.10, 18.709, 101538.02, 23.00, 4.761, 119
2022-02-05 12:45:02, 697380300, 22.56, 18.739, 101549.91, 23.00, 4.761, 116
2022-02-05 12:50:04, 697380600, 23.37, 18.057, 101553.50, 23.00, 4.761, 117
2022-02-05 12:55:02, 697380900, 22.66, 18.151, 101551.83, 23.25, 4.761, 116
2022-02-05 13:00:04, 697381200, 21.99, 18.426, 101552.81, 23.00, 4.761, 114
2022-02-05 13:05:04, 697381500, 22.79, 18.303, 101549.29, 23.00, 4.761, 119
2022-02-05 13:10:04, 697381800, 23.38, 17.699, 101555.40, 23.00, 4.761, 114
2022-02-05 13:15:04, 697382100, 22.51, 17.731, 101565.75, 23.25, 4.761, 116
2022-02-05 13:20:04, 697382400, 22.02, 18.104, 101551.41, 23.00, 4.761, 116
2022-02-05 13:25:02, 697382700, 22.88, 17.981, 101559.81, 23.00, 4.761, 116
2022-02-05 13:30:04, 697383000, 23.41, 17.453, 101539.74, 23.00, 4.761, 119
2022-02-05 13:35:02, 697383300, 22.55, 17.912, 101561.13, 23.25, 4.761, 114
2022-02-05 13:40:04, 697383600, 21.98, 18.414, 101566.74, 23.25, 4.761, 117
2022-02-05 13:45:04, 697383900, 22.82, 18.169, 101589.36, 23.00, 4.761, 119
2022-02-05 13:50:02, 697384200, 23.36, 17.496, 101616.93, 23.25, 4.761, 122
2022-02-05 13:55:04, 697384500, 22.77, 17.574, 101600.44, 23.25, 4.761, 119
2022-02-05 14:00:02, 697384800, 21.99, 18.091, 101600.98, 23.00, 4.761, 117
2022-02-05 14:05:04, 697385100, 22.50, 18.111, 101574.25, 23.00, 4.761, 117
2022-02-05 14:10:02, 697385400, 23.27, 17.403, 101577.79, 23.00, 4.761, 119
2022-02-05 14:15:04, 697385700, 22.95, 17.256, 101584.33, 23.25, 4.761, 116
2022-02-05 14:20:02, 697386000, 22.06, 17.747, 101607.20, 23.25, 4.761, 121
2022-02-05 14:25:02, 697386300, 22.40, 17.917, 101600.70, 23.00, 4.761, 119
2022-02-05 14:30:02, 697386600, 23.24, 17.089, 101589.67, 23.00, 4.761, 117
2022-02-05 14:35:02, 697386900, 23.08, 16.926, 101597.98, 23.25, 4.761, 116
2022-02-05 14:40:04, 697387200, 22.09, 17.581, 101594.67, 23.25, 4.761, 119
2022-02-05 14:45:02, 697387500, 22.22, 17.854, 101599.73, 23.00, 4.761, 117
2022-02-05 14:50:04, 697387800, 23.17, 17.119, 101607.77, 23.00, 4.761, 116
2022-02-05 14:55:02, 697388100, 23.19, 17.009, 101601.83, 23.25, 4.761, 116
2022-02-05 15:00:04, 697388400, 22.03, 17.522, 101621.63, 23.25, 4.761, 117
2022-02-05 15:05:02, 697388700, 22.18, 17.774, 101641.48, 23.00, 4.761, 117
2022-02-05 15:10:04, 697389000, 23.22, 17.043, 101665.44, 23.00, 4.761, 117
2022-02-05 15:15:02, 697389300, 23.28, 17.123, 101677.98, 23.25, 4.761, 119
2022-02-05 15:20:02, 697389600, 22.14, 17.739, 101677.81, 23.00, 4.761, 119
2022-02-05 15:25:04, 697389900, 22.17, 18.031, 101674.31, 23.00, 4.761, 113
2022-02-05 15:30:04, 697390200, 23.24, 17.167, 101692.23, 23.00, 4.761, 117
2022-02-05 15:35:04, 697390500, 23.51, 17.009, 101721.77, 23.25, 4.761, 117
2022-02-05 15:40:02, 697390800, 22.25, 17.677, 101746.59, 23.25, 4.761, 121
2022-02-05 15:45:04, 697391100, 22.16, 18.131, 101733.92, 23.00, 4.761, 119
2022-02-05 15:50:02, 697391400, 23.22, 17.155, 101738.25, 23.00, 4.761, 119
2022-02-05 15:55:02, 697391700, 23.46, 16.806, 101745.67, 23.25, 4.761, 117
2022-02-05 16:00:04, 697392000, 22.47, 17.249, 101763.30, 23.25, 4.761, 116
2022-02-05 16:05:04, 697392300, 22.06, 17.882, 101760.55, 23.25, 4.761, 119
2022-02-05 16:10:02, 697392600, 23.12, 17.151, 101758.03, 23.00, 4.761, 119
2022-02-05 16:15:02, 697392900, 23.41, 16.692, 101773.30, 23.25, 4.761, 116
2022-02-05 16:20:02, 697393200, 22.67, 17.066, 101790.64, 23.50, 4.761, 119
2022-02-05 16:25:04, 697393500, 22.00, 17.532, 101790.95, 23.00, 4.761, 121
2022-02-05 16:30:02, 697393800, 23.01, 17.169, 101774.53, 23.00, 4.761, 116
2022-02-05 16:35:02, 697394100, 23.40, 16.534, 101801.09, 23.25, 4.761, 117
2022-02-05 16:40:04, 697394400, 23.24, 16.584, 101822.06, 23.25, 4.761, 117
2022-02-05 16:45:02, 697394700, 22.10, 17.201, 101818.07, 23.25, 4.761, 121
2022-02-05 16:50:04, 697395000, 22.76, 17.137, 101809.13, 23.00, 4.761, 117
2022-02-05 16:55:02, 697395300, 23.35, 16.342, 101828.73, 23.00, 4.761, 116
2022-02-05 17:00:02, 697395600, 23.54, 16.147, 101846.59, 23.25, 4.761, 119
2022-02-05 17:05:04, 697395900, 22.38, 16.810, 101858.28, 23.25, 4.761, 119
2022-02-05 17:10:04, 697396200, 22.30, 17.398, 101875.98, 23.25, 4.761, 119
2022-02-05 17:15:02, 697396500, 23.31, 16.475, 101856.95, 23.00, 4.761, 119
2022-02-05 17:20:02, 697396800, 23.52, 16.169, 101873.24, 23.25, 4.761, 119
2022-02-05 17:25:02, 697397100, 22.73, 16.790, 101902.36, 23.25, 4.761, 116
2022-02-05 17:30:04, 697397400, 22.16, 17.349, 101898.59, 23.25, 4.761, 119
2022-02-05 17:35:02, 697397700, 23.16, 16.750, 101882.72, 23.25, 4.761, 114
2022-02-05 17:40:04, 697398000, 23.50, 16.180, 101892.40, 23.25, 4.761, 122
2022-02-05 17:45:04, 697398300, 23.46, 16.234, 101918.63, 23.50, 4.761, 114
2022-02-05 17:50:02, 697398600, 22.21, 16.982, 101921.01, 23.25, 4.761, 114
2022-02-05 17:55:02, 697398900, 22.83, 16.950, 101934.91, 23.25, 4.761, 117
2022-02-05 18:00:04, 697399200, 23.43, 16.177, 101950.44, 23.25, 4.761, 117
2022-02-05 18:05:02, 697399500, 23.60, 15.947, 101959.69, 23.25, 4.761, 116
2022-02-05 18:10:02, 697399800, 22.64, 16.528, 101962.67, 23.25, 4.761, 117
2022-02-05 18:15:04, 697400100, 22.31, 16.997, 101978.52, 23.25, 4.761, 117
2022-02-05 18:20:04, 697400400, 23.31, 16.296, 101980.06, 23.25, 4.761, 121
2022-02-05 18:25:02, 697400700, 23.58, 15.868, 101981.07, 23.50, 4.761, 117
2022-02-05 18:30:08, 697401000, 23.17, 16.245, 102010.84, 23.50, 4.761, 114
2022-02-05 18:35:04, 697401300, 22.17, 16.892, 102012.77, 23.25, 4.761, 117
2022-02-05 18:40:04, 697401600, 23.08, 16.657, 102019.69, 23.25, 4.761, 121
2022-02-05 18:45:04, 697401900, 23.50, 16.101, 102031.25, 23.25, 4.761, 119
2022-02-05 18:50:06, 697402200, 23.68, 15.895, 102037.30, 23.50, 4.761, 119
2022-02-05 18:55:02, 697402500, 22.63, 16.685, 102042.80, 23.50, 4.761, 119
2022-02-05 19:00:04, 697402800, 22.32, 17.232, 102033.95, 23.25, 4.761, 116
2022-02-05 19:05:02, 697403100, 23.40, 16.344, 102054.45, 23.25, 4.761, 117
2022-02-05 19:10:04, 697403400, 23.66, 16.039, 102078.30, 23.50, 4.761, 116
2022-02-05 19:15:02, 697403700, 23.46, 16.279, 102069.98, 23.50, 4.761, 116
2022-02-05 19:20:04, 697404000, 22.29, 17.108, 102075.79, 23.50, 4.761, 117
2022-02-05 19:25:04, 697404300, 23.07, 16.993, 102097.84, 23.25, 4.761, 119
2022-02-05 19:30:04, 697404600, 23.58, 16.385, 102086.86, 23.25, 4.761, 119
2022-02-05 19:35:04, 697404900, 23.72, 16.188, 102089.16, 23.50, 4.761, 114
2022-02-05 19:40:02, 697405200, 22.88, 16.918, 102115.58, 23.50, 4.761, 117
2022-02-05 19:45:04, 697405500, 22.47, 17.563, 102113.20, 23.50, 4.761, 114
2022-02-05 19:50:02, 697405800, 23.47, 16.717, 102111.63, 23.25, 4.761, 117
2022-02-05 19:55:02, 697406100, 23.69, 16.500, 102116.14, 23.50, 4.761, 121
2022-02-05 20:00:02, 697406400, 23.71, 16.534, 102122.86, 23.50, 4.761, 119
2022-02-05 20:05:02, 697406700, 22.42, 17.482, 102115.33, 23.50, 4.761, 119
2022-02-05 20:10:04, 697407000, 22.99, 17.538, 102131.31, 23.25, 4.761, 119
2022-02-05 20:15:04, 697407300, 23.57, 16.844, 102114.89, 23.25, 4.761, 119
2022-02-05 20:20:02, 697407600, 23.73, 16.637, 102119.79, 23.50, 4.761, 119
2022-02-05 20:25:02, 697407900, 23.72, 16.703, 102131.75, 23.50, 4.761, 116
2022-02-05 20:30:04, 697408200, 22.48, 17.618, 102127.74, 23.50, 4.761, 113
2022-02-05 20:35:04, 697408500, 23.09, 17.608, 102143.30, 23.50, 4.761, 116
2022-02-05 20:40:04, 697408800, 23.63, 16.958, 102149.31, 23.25, 4.761, 116
2022-02-05 20:45:04, 697409100, 23.80, 16.785, 102147.33, 23.50, 4.761, 117
2022-02-05 20:50:04, 697409400, 23.29, 17.146, 102157.83, 23.50, 4.761, 114
2022-02-05 20:55:04, 697409700, 22.43, 17.985, 102161.45, 23.50, 4.761, 116
2022-02-05 21:00:02, 697410000, 23.45, 17.310, 102166.52, 23.50, 4.761, 117
2022-02-05 21:05:04, 697410300, 23.74, 16.917, 102168.09, 23.50, 4.761, 119
2022-02-05 21:10:04, 697410600, 23.86, 16.799, 102164.25, 23.50, 4.761, 113
2022-02-05 21:15:02, 697410900, 22.89, 17.534, 102163.29, 23.50, 4.761, 121
2022-02-05 21:20:04, 697411200, 22.56, 18.080, 102178.13, 23.25, 4.761, 121
2022-02-05 21:25:04, 697411500, 23.53, 17.257, 102164.45, 23.50, 4.761, 117
2022-02-05 21:30:04, 697411800, 23.77, 16.918, 102167.41, 23.50, 4.761, 116
2022-02-05 21:35:02, 697412100, 23.89, 16.821, 102168.95, 23.75, 4.761, 117
2022-02-05 21:40:02, 697412400, 22.84, 17.610, 102169.40, 23.50, 4.761, 119
2022-02-05 21:45:02, 697412700, 22.88, 18.060, 102170.11, 23.50, 4.761, 117
2022-02-05 21:50:02, 697413000, 23.64, 17.228, 102170.90, 23.50, 4.761, 117
2022-02-05 21:55:02, 697413300, 23.82, 17.066, 102172.13, 23.50, 4.761, 119
2022-02-05 22:00:02, 697413600, 23.96, 16.892, 102184.67, 23.75, 4.761, 119
2022-02-05 22:05:02, 697413900, 22.94, 17.614, 102193.02, 23.75, 4.761, 119
2022-02-05 22:10:04, 697414200, 22.74, 18.154, 102208.28, 23.50, 4.761, 121
2022-02-05 22:15:02, 697414500, 23.64, 17.306, 102205.80, 23.50, 4.761, 117
2022-02-05 22:20:02, 697414800, 23.86, 17.022, 102206.14, 23.50, 4.761, 117
2022-02-05 22:25:04, 697415100, 23.93, 16.880, 102202.14, 23.75, 4.761, 116
2022-02-05 22:30:04, 697415400, 22.72, 17.718, 102213.86, 23.50, 4.761, 119
2022-02-05 22:35:02, 697415700, 23.24, 17.828, 102221.76, 23.50, 4.761, 114
2022-02-05 22:40:04, 697416000, 23.75, 17.242, 102205.59, 23.50, 4.761, 121
2022-02-05 22:45:04, 697416300, 23.92, 16.969, 102217.05, 23.50, 4.761, 116
2022-02-05 22:50:02, 697416600, 23.44, 17.275, 102210.83, 23.50, 4.761, 119
2022-02-05 22:55:02, 697416900, 22.56, 18.103, 102235.42, 23.50, 4.761, 119
2022-02-05 23:00:04, 697417200, 23.46, 17.579, 102230.16, 23.50, 4.761, 116
2022-02-05 23:05:04, 697417500, 23.80, 17.166, 102231.80, 23.50, 4.761, 117
2022-02-05 23:10:04, 697417800, 23.93, 17.015, 102228.61, 23.50, 4.761, 122
2022-02-05 23:15:04, 697418100, 23.11, 17.688, 102226.27, 23.75, 4.761, 116
2022-02-05 23:20:02, 697418400, 22.61, 18.250, 102214.10, 23.50, 4.761, 121
2022-02-05 23:25:02, 697418700, 23.63, 17.396, 102224.80, 23.50, 4.761, 121
2022-02-05 23:30:02, 697419000, 23.83, 17.032, 102229.14, 23.50, 4.761, 117
2022-02-05 23:35:04, 697419300, 23.95, 16.992, 102235.31, 23.50, 4.761, 117
2022-02-05 23:40:02, 697419600, 22.84, 17.711, 102245.16, 23.75, 4.761, 121
2022-02-05 23:45:04, 697419900, 23.04, 18.032, 102265.92, 23.50, 4.761, 116
2022-02-05 23:50:04, 697420200, 23.70, 17.229, 102260.63, 23.50, 4.761, 121
2022-02-05 23:55:02, 697420500, 23.83, 17.055, 102274.47, 23.50, 4.761, 117
2022-02-06 00:00:04, 697420800, 23.87, 16.967, 102268.47, 23.50, 4.761, 116
2022-02-06 00:05:04, 697421100, 22.61, 17.803, 102280.70, 23.50, 4.761, 116
2022-02-06 00:10:02, 697421400, 23.20, 17.837, 102279.80, 23.50, 4.761, 116
2022-02-06 00:15:02, 697421700, 23.73, 17.197, 102280.11, 23.50, 4.761, 121
2022-02-06 00:20:02, 697422000, 23.86, 16.989, 102268.95, 23.50, 4.761, 119
2022-02-06 00:25:02, 697422300, 24.00, 16.826, 102273.64, 23.75, 4.761, 117
2022-02-06 00:30:04, 697422600, 22.87, 17.522, 102256.73, 23.75, 4.761, 116
2022-02-06 00:35:02, 697422900, 23.03, 17.909, 102259.75, 23.50, 4.761, 122
2022-02-06 00:40:02, 697423200, 23.70, 17.207, 102233.05, 23.50, 4.761, 117
2022-02-06 00:45:02, 697423500, 23.87, 16.911, 102239.11, 23.50, 4.761, 121
2022-02-06 00:50:02, 697423800, 23.96, 16.802, 102227.45, 23.75, 4.761, 119
2022-02-06 00:55:02, 697424100, 22.88, 17.444, 102243.15, 23.50, 4.761, 117
2022-02-06 01:00:02, 697424400, 23.02, 17.853, 102246.00, 23.50, 4.761, 117
2022-02-06 01:05:04, 697424700, 23.73, 17.097, 102232.42, 23.50, 4.761, 119
2022-02-06 01:10:02, 697425000, 23.87, 16.934, 102245.55, 23.75, 4.761, 119
2022-02-06 01:15:04, 697425300, 23.94, 16.868, 102237.33, 23.75, 4.761, 119
2022-02-06 01:20:04, 697425600, 22.64, 17.613, 102245.19, 23.75, 4.761, 117
2022-02-06 01:25:04, 697425900, 23.25, 17.638, 102239.75, 23.50, 4.761, 116
2022-02-06 01:30:04, 697426200, 23.71, 17.006, 102227.63, 23.50, 4.761, 122
2022-02-06 01:35:04, 697426500, 23.88, 16.866, 102227.13, 23.50, 4.761, 117
2022-02-06 01:40:02, 697426800, 23.95, 16.802, 102218.91, 23.50, 4.761, 116
2022-02-06 01:45:04, 697427100, 22.65, 17.647, 102240.06, 23.75, 4.761, 121
2022-02-06 01:50:02, 697427400, 23.31, 17.528, 102230.84, 23.50, 4.761, 119
2022-02-06 01:55:02, 697427700, 23.75, 16.939, 102233.06, 23.50, 4.761, 116
2022-02-06 02:00:02, 697428000, 23.85, 16.798, 102230.47, 23.50, 4.761, 119
2022-02-06 02:05:02, 697428300, 23.78, 16.896, 102234.50, 23.75, 4.761, 117
2022-02-06 02:10:02, 697428600, 22.51, 17.709, 102238.36, 23.50, 4.761, 117
2022-02-06 02:15:02, 697428900, 23.37, 17.407, 102231.83, 23.50, 4.761, 122
2022-02-06 02:20:02, 697429200, 23.72, 16.860, 102232.58, 23.50, 4.761, 119
2022-02-06 02:25:02, 697429500, 23.86, 16.675, 102220.21, 23.50, 4.761, 124
2022-02-06 02:30:04, 697429800, 23.83, 16.898, 102238.97, 23.50, 4.761, 117
2022-02-06 02:35:04, 697430100, 22.55, 17.599, 102234.80, 23.50, 4.761, 119
2022-02-06 02:40:04, 697430400, 23.35, 17.395, 102231.88, 23.50, 4.761, 116
2022-02-06 02:45:04, 697430700, 23.73, 16.861, 102232.95, 23.50, 4.761, 121
2022-02-06 02:50:02, 697431000, 23.88, 16.563, 102238.30, 23.50, 4.761, 119
2022-02-06 02:55:04, 697431300, 23.95, 16.600, 102255.28, 23.50, 4.761, 117
2022-02-06 03:00:04, 697431600, 22.67, 17.402, 102248.83, 23.50, 4.761, 116
2022-02-06 03:05:04, 697431900, 23.21, 17.412, 102266.11, 23.50, 4.761, 121
2022-02-06 03:10:02, 697432200, 23.69, 16.837, 102255.46, 23.50, 4.761, 119
2022-02-06 03:15:02, 697432500, 23.88, 16.541, 102260.66, 23.50, 4.761, 117
2022-02-06 03:20:04, 697432800, 23.94, 16.565, 102268.16, 23.75, 4.761, 117
2022-02-06 03:25:05, 697433100, 22.75, 17.305, 102261.21, 23.50, 4.761, 119
2022-02-06 03:30:04, 697433400, 23.18, 17.479, 102253.31, 23.50, 4.761, 117
2022-02-06 03:35:02, 697433700, 23.68, 16.791, 102257.16, 23.50, 4.761, 119
2022-02-06 03:40:02, 697434000, 23.84, 16.596, 102254.17, 23.50, 4.761, 117
2022-02-06 03:45:02, 697434300, 23.96, 16.499, 102262.52, 23.50, 4.761, 117
2022-02-06 03:50:02, 697434600, 22.87, 17.152, 102270.30, 23.50, 4.761, 116
2022-02-06 03:55:04, 697434900, 23.01, 17.538, 102266.85, 23.50, 4.761, 114
2022-02-06 04:00:04, 697435200, 23.64, 16.801, 102259.11, 23.50, 4.761, 116
2022-02-06 04:05:02, 697435500, 23.79, 16.582, 102258.22, 23.50, 4.761, 121
2022-02-06 04:10:06, 697435800, 23.96, 16.376, 102256.74, 23.50, 4.761, 119
2022-02-06 04:15:05, 697436100, 23.39, 16.780, 102268.98, 23.75, 4.761, 117
2022-02-06 04:20:04, 697436400, 22.61, 17.534, 102282.41, 23.50, 4.761, 121
2022-02-06 04:25:02, 697436700, 23.61, 16.732, 102281.48, 23.50, 4.761, 117
2022-02-06 04:30:02, 697437000, 23.82, 16.539, 102281.84, 23.50, 4.761, 117
2022-02-06 04:35:04, 697437300, 23.93, 16.363, 102302.00, 23.75, 4.761, 119
2022-02-06 04:40:02, 697437600, 23.67, 16.488, 102315.13, 23.50, 4.761, 117
2022-02-06 04:45:02, 697437900, 22.58, 17.388, 102326.45, 23.50, 4.761, 121
2022-02-06 04:50:02, 697438200, 23.47, 16.918, 102323.48, 23.50, 4.761, 117
2022-02-06 04:55:04, 697438500, 23.81, 16.493, 102343.88, 23.50, 4.761, 121
2022-02-06 05:00:02, 697438800, 23.87, 16.395, 102335.38, 23.50, 4.761, 116
2022-02-06 05:05:04, 697439100, 23.92, 16.341, 102350.03, 23.50, 4.761, 117
2022-02-06 05:10:05, 697439400, 22.60, 17.108, 102354.51, 23.50, 4.761, 119
2022-02-06 05:15:04, 697439700, 23.31, 17.058, 102362.23, 23.50, 4.761, 116
2022-02-06 05:20:05, 697440000, 23.70, 16.568, 102348.14, 23.50, 4.761, 116
2022-02-06 05:25:04, 697440300, 23.85, 16.360, 102354.45, 23.50, 4.761, 119
2022-02-06 05:30:04, 697440600, 23.96, 16.264, 102353.03, 23.75, 4.761, 117
2022-02-06 05:35:04, 697440900, 22.85, 16.928, 102361.41, 23.50, 4.761, 117
2022-02-06 05:40:02, 697441200, 22.93, 17.289, 102362.38, 23.50, 4.761, 117
2022-02-06 05:45:04, 697441500, 23.72, 16.692, 102376.36, 23.50, 4.761, 116
2022-02-06 05:50:02, 697441800, 23.86, 16.607, 102371.72, 23.50, 4.761, 121
2022-02-06 05:55:02, 697442100, 23.10, 17.017, 102385.91, 23.50, 4.761, 114
2022-02-06 06:00:04, 697442400, 22.54, 17.644, 102393.55, 23.50, 4.761, 119
2022-02-06 06:05:04, 697442700, 23.56, 17.056, 102370.25, 23.25, 4.761, 117
2022-02-06 06:10:04, 697443000, 23.78, 16.840, 102365.16, 23.50, 4.761, 114
2022-02-06 06:15:04, 697443300, 23.89, 16.979, 102377.63, 23.50, 4.761, 117
2022-02-06 06:20:02, 697443600, 22.56, 17.364, 102365.56, 23.50, 4.761, 119
2022-02-06 06:25:02, 697443900, 23.12, 17.409, 102385.22, 23.25, 4.761, 117
2022-02-06 06:30:02, 697444200, 23.68, 16.893, 102391.28, 23.50, 4.761, 117
2022-02-06 06:35:02, 697444500, 23.81, 16.785, 102388.09, 23.50, 4.761, 119
2022-02-06 06:40:02, 697444800, 22.78, 17.160, 102385.01, 23.50, 4.761, 119
2022-02-06 06:45:04, 697445100, 22.65, 17.648, 102406.81, 23.50, 4.761, 114
2022-02-06 06:50:04, 697445400, 23.54, 17.011, 102420.45, 23.25, 4.761, 116
2022-02-06 06:55:04, 697445700, 23.77, 16.762, 102404.98, 23.50, 4.761, 117
2022-02-06 07:00:04, 697446000, 23.05, 17.070, 102409.67, 23.50, 4.761, 117
2022-02-06 07:05:04, 697446300, 22.44, 17.673, 102415.58, 23.25, 4.761, 116
2022-02-06 07:10:02, 697446600, 23.42, 17.163, 102410.22, 23.25, 4.761, 116
2022-02-06 07:15:02, 697446900, 23.74, 16.749, 102424.19, 23.25, 4.761, 117
2022-02-06 07:20:02, 697447200, 23.14, 16.895, 102428.98, 23.50, 4.761, 119
2022-02-06 07:25:02, 697447500, 22.30, 17.623, 102428.25, 23.25, 4.761, 116
2022-02-06 07:30:02, 697447800, 23.36, 17.149, 102437.92, 23.25, 4.761, 116
2022-02-06 07:35:02, 697448100, 23.65, 16.835, 102439.48, 23.25, 4.761, 114
2022-02-06 07:40:02, 697448400, 23.57, 16.832, 102461.23, 23.50, 4.761, 119
2022-02-06 07:45:04, 697448700, 22.31, 17.366, 102452.45, 23.25, 4.761, 119
2022-02-06 07:50:02, 697449000, 23.08, 17.317, 102459.61, 23.25, 4.761, 114
2022-02-06 07:55:02, 697449300, 23.57, 16.799, 102461.24, 23.25, 4.761, 119
2022-02-06 08:00:04, 697449600, 23.72, 16.670, 102458.86, 23.25, 4.761, 119
2022-02-06 08:05:04, 697449900, 22.46, 17.215, 102463.38, 23.25, 4.761, 119
2022-02-06 08:10:02, 697450200, 22.61, 17.590, 102467.50, 23.25, 4.761, 116
2022-02-06 08:15:02, 697450500, 23.44, 17.085, 102464.58, 23.25, 4.761, 121
2022-02-06 08:20:04, 697450800, 23.73, 16.872, 102471.53, 23.25, 4.761, 116
2022-02-06 08:25:02, 697451100, 22.73, 17.047, 102472.08, 23.25, 4.761, 116
2022-02-06 08:30:04, 697451400, 22.32, 17.601, 102490.34, 23.25, 4.761, 119
2022-02-06 08:35:02, 697451700, 23.34, 16.969, 102475.91, 23.25, 4.761, 122
2022-02-06 08:40:02, 697452000, 23.57, 16.675, 102466.44, 23.25, 4.761, 117
2022-02-06 08:45:02, 697452300, 22.95, 16.809, 102452.86, 23.50, 4.761, 116
2022-02-06 08:50:02, 697452600, 22.17, 17.383, 102463.52, 23.25, 4.761, 119
2022-02-06 08:55:02, 697452900, 23.20, 17.054, 102466.24, 23.25, 4.761, 121
2022-02-06 09:00:02, 697453200, 23.55, 16.641, 102466.63, 23.25, 4.761, 117
2022-02-06 09:05:04, 697453500, 23.15, 16.593, 102460.64, 23.50, 4.761, 116
2022-02-06 09:10:04, 697453800, 22.16, 17.215, 102462.64, 23.25, 4.761, 119
2022-02-06 09:15:04, 697454100, 23.05, 17.081, 102467.70, 23.25, 4.761, 122
2022-02-06 09:20:04, 697454400, 23.50, 16.583, 102462.06, 23.25, 4.761, 119
2022-02-06 09:25:04, 697454700, 23.03, 16.633, 102449.07, 23.25, 4.761, 117
2022-02-06 09:30:02, 697455000, 22.11, 17.190, 102448.88, 23.25, 4.761, 116
2022-02-06 09:35:04, 697455300, 23.04, 16.958, 102457.95, 23.00, 4.761, 117
2022-02-06 09:40:02, 697455600, 23.50, 16.438, 102452.00, 23.25, 4.761, 117
2022-02-06 09:45:02, 697455900, 23.13, 16.401, 102453.85, 23.25, 4.761, 117
2022-02-06 09:50:04, 697456200, 22.10, 17.067, 102450.34, 23.25, 4.761, 117
2022-02-06 09:55:02, 697456500, 22.84, 17.006, 102440.11, 23.00, 4.761, 119
2022-02-06 10:00:02, 697456800, 23.41, 16.445, 102430.03, 23.25, 4.761, 116
2022-02-06 10:05:04, 697457100, 23.18, 16.515, 102430.80, 23.25, 4.761, 117
2022-02-06 10:10:02, 697457400, 22.11, 17.180, 102427.52, 23.25, 4.761, 114
2022-02-06 10:15:04, 697457700, 22.76, 17.261, 102429.68, 23.00, 4.761, 117
2022-02-06 10:20:04, 697458000, 23.42, 16.726, 102431.37, 23.00, 4.761, 119
2022-02-06 10:25:04, 697458300, 23.24, 16.674, 102428.23, 23.25, 4.761, 119
2022-02-06 10:30:02, 697458600, 22.17, 17.438, 102423.86, 23.25, 4.761, 119
2022-02-06 10:35:02, 697458900, 22.51, 17.643, 102425.64, 23.00, 4.761, 117
2022-02-06 10:40:02, 697459200, 23.34, 17.036, 102426.78, 23.00, 4.761, 116
2022-02-06 10:45:04, 697459500, 23.29, 16.923, 102422.16, 23.25, 4.761, 119
2022-02-06 10:50:04, 697459800, 22.12, 17.615, 102416.48, 23.00, 4.761, 117
2022-02-06 10:55:04, 697460100, 22.49, 17.765, 102406.83, 23.00, 4.761, 116
2022-02-06 11:00:04, 697460400, 23.30, 17.226, 102406.41, 23.25, 4.761, 117
2022-02-06 11:05:02, 697460700, 23.15, 17.097, 102408.03, 23.25, 4.761, 121
2022-02-06 11:10:04, 697461000, 22.10, 17.838, 102412.15, 23.25, 4.761, 121
2022-02-06 11:15:02, 697461300, 22.60, 17.914, 102404.69, 23.00, 4.761, 121
2022-02-06 11:20:02, 697461600, 23.37, 17.307, 102398.20, 23.00, 4.761, 117
2022-02-06 11:25:08, 697461900, 22.91, 17.412, 102388.73, 23.25, 4.761, 117
2022-02-06 11:30:04, 697462200, 22.03, 18.148, 102386.58, 23.00, 4.761, 117
2022-02-06 11:35:04, 697462500, 22.77, 17.999, 102364.92, 23.00, 4.761, 117
2022-02-06 11:40:02, 697462800, 23.38, 17.452, 102362.32, 23.00, 4.761, 114
2022-02-06 11:45:04, 697463100, 22.74, 17.808, 102345.27, 23.25, 4.761, 119
2022-02-06 11:50:04, 697463400, 22.00, 18.358, 102330.75, 23.00, 4.761, 121
2022-02-06 11:55:02, 697463700, 22.80, 18.146, 102317.48, 23.00, 4.761, 119
2022-02-06 12:00:04, 697464000, 23.36, 17.598, 102309.17, 23.00, 4.761, 119
2022-02-06 12:05:04, 697464300, 22.60, 18.004, 102312.02, 23.25, 4.761, 119
2022-02-06 12:10:02, 697464600, 21.93, 18.568, 102300.51, 23.00, 4.761, 117
2022-02-06 12:15:02, 697464900, 22.69, 18.309, 102296.59, 23.00, 4.761, 117
2022-02-06 12:20:02, 697465200, 23.32, 17.775, 102293.81, 23.25, 4.761, 117
2022-02-06 12:25:02, 697465500, 22.61, 18.082, 102275.83, 23.25, 4.761, 121
2022-02-06 12:30:04, 697465800, 21.97, 18.593, 102273.57, 23.00, 4.761, 116
2022-02-06 12:35:02, 697466100, 22.86, 18.305, 102251.51, 23.00, 4.761, 117
2022-02-06 12:40:04, 697466400, 23.35, 17.832, 102247.14, 23.00, 4.761, 116
2022-02-06 12:45:04, 697466700, 22.46, 18.277, 102226.31, 23.25, 4.761, 121
2022-02-06 12:50:04, 697467000, 21.99, 18.727, 102218.83, 23.00, 4.761, 121
2022-02-06 12:55:02, 697467300, 22.96, 18.331, 102202.91, 23.00, 4.761, 121
2022-02-06 13:00:02, 697467600, 23.38, 17.767, 102192.72, 23.00, 4.761, 117
2022-02-06 13:05:06, 697467900, 22.47, 18.188, 102184.22, 23.00, 4.761, 119
2022-02-06 13:10:02, 697468200, 21.88, 18.733, 102178.88, 23.00, 4.761, 119
2022-02-06 13:15:08, 697468500, 22.83, 18.359, 102150.98, 23.00, 4.761, 117
2022-02-06 13:20:02, 697468800, 23.35, 17.832, 102147.79, 23.00, 4.761, 121
2022-02-06 13:25:08, 697469100, 22.39, 18.297, 102135.60, 23.00, 4.761, 119
2022-02-06 13:30:02, 697469400, 21.85, 18.821, 102137.53, 23.00, 4.761, 119
2022-02-06 13:35:08, 697469700, 22.80, 18.437, 102113.27, 23.00, 4.761, 114
2022-02-06 13:40:04, 697470000, 23.38, 17.934, 102103.19, 23.00, 4.761, 121
2022-02-06 13:45:04, 697470300, 22.48, 18.412, 102097.55, 23.25, 4.761, 114
2022-02-06 13:50:02, 697470600, 21.92, 18.914, 102098.95, 23.00, 4.761, 116
2022-02-06 13:55:10, 697470900, 22.89, 18.496, 102092.49, 23.00, 4.761, 114
2022-02-06 14:00:04, 697471200, 23.38, 17.890, 102086.13, 23.00, 4.761, 119
2022-02-06 14:05:02, 697471500, 22.43, 18.388, 102095.36, 23.00, 4.761, 117
2022-02-06 14:10:04, 697471800, 21.86, 18.844, 102080.32, 23.00, 4.761, 119
2022-02-06 14:15:02, 697472100, 22.72, 18.579, 102066.24, 23.00, 4.761, 117
2022-02-06 14:20:12, 697472400, 23.34, 17.910, 102065.56, 23.00, 4.761, 114
2022-02-06 14:25:02, 697472700, 22.56, 18.393, 102055.39, 23.00, 4.761, 117
2022-02-06 14:30:02, 697473000, 21.92, 18.835, 102065.91, 23.00, 4.761, 116
2022-02-06 14:35:06, 697473300, 22.63, 18.642, 102046.61, 22.75, 4.761, 117
2022-02-06 14:40:02, 697473600, 23.32, 17.999, 102051.97, 23.00, 4.761, 119
2022-02-06 14:45:06, 697473900, 22.47, 18.468, 102048.90, 23.00, 4.761, 114
2022-02-06 14:50:04, 697474200, 21.90, 18.958, 102056.68, 23.00, 4.761, 117
2022-02-06 14:55:02, 697474500, 22.63, 18.731, 102044.73, 23.00, 4.761, 116
2022-02-06 15:00:02, 697474800, 23.31, 18.065, 102051.11, 23.00, 4.761, 117
2022-02-06 15:05:02, 697475100, 22.46, 18.456, 102047.93, 23.00, 4.761, 116
2022-02-06 15:10:02, 697475400, 21.88, 18.945, 102052.53, 23.00, 4.761, 117
2022-02-06 15:15:08, 697475700, 22.69, 18.689, 102043.75, 22.75, 4.761, 117
2022-02-06 15:20:02, 697476000, 23.33, 18.089, 102045.88, 23.00, 4.761, 119
2022-02-06 15:25:08, 697476300, 22.35, 18.597, 102042.61, 23.00, 4.761, 122
2022-02-06 15:30:02, 697476600, 21.85, 19.101, 102043.21, 23.00, 4.761, 117
2022-02-06 15:35:03, 697476900, 22.73, 18.657, 102044.36, 22.75, 4.761, 117
2022-02-06 15:40:02, 697477200, 23.31, 18.055, 102039.95, 23.00, 4.761, 116
2022-02-06 15:45:02, 697477500, 22.51, 18.525, 102039.36, 23.00, 4.761, 117
2022-02-06 15:50:02, 697477800, 21.81, 19.021, 102035.10, 23.00, 4.761, 116
2022-02-06 15:55:02, 697478100, 22.71, 18.646, 102034.34, 22.75, 4.761, 121
2022-02-06 16:00:02, 697478400, 23.29, 18.031, 102036.83, 23.00, 4.761, 119
2022-02-06 16:05:04, 697478700, 22.44, 18.611, 102039.05, 23.00, 4.761, 117
2022-02-06 16:10:04, 697479000, 21.88, 19.113, 102034.69, 23.00, 4.761, 117
2022-02-06 16:15:02, 697479300, 22.87, 18.574, 102032.47, 23.00, 4.761, 117
2022-02-06 16:20:02, 697479600, 23.34, 18.089, 102027.47, 23.00, 4.761, 121
2022-02-06 16:25:04, 697479900, 22.69, 18.555, 102013.43, 23.00, 4.761, 119
2022-02-06 16:30:04, 697480200, 21.97, 19.072, 102010.66, 23.00, 4.761, 117
2022-02-06 16:35:02, 697480500, 22.62, 18.978, 102005.78, 22.75, 4.761, 117
2022-02-06 16:40:06, 697480800, 23.32, 18.245, 101997.33, 23.00, 4.761, 119
2022-02-06 16:45:02, 697481100, 22.97, 18.422, 101998.42, 23.00, 4.761, 119
2022-02-06 16:50:02, 697481400, 22.00, 19.163, 101987.17, 23.00, 4.761, 119
2022-02-06 16:55:02, 697481700, 22.41, 19.248, 101984.19, 23.00, 4.761, 119
2022-02-06 17:00:02, 697482000, 23.24, 18.354, 101974.48, 23.00, 4.761, 114
2022-02-06 17:05:04, 697482300, 23.19, 18.296, 101960.61, 23.00, 4.761, 117
2022-02-06 17:10:02, 697482600, 22.06, 19.143, 101966.02, 23.00, 4.761, 119
2022-02-06 17:15:02, 697482900, 22.30, 19.376, 101965.45, 23.00, 4.761, 119
2022-02-06 17:20:04, 697483200, 23.24, 18.488, 101971.93, 23.00, 4.761, 117
2022-02-06 17:25:06, 697483500, 23.20, 18.397, 101980.75, 23.25, 4.761, 117
2022-02-06 17:30:04, 697483800, 22.09, 19.268, 101984.06, 23.00, 4.761, 119
2022-02-06 17:35:04, 697484100, 22.45, 19.405, 101990.45, 23.00, 4.761, 114
2022-02-06 17:40:04, 697484400, 23.23, 18.611, 101995.45, 23.00, 4.761, 121
2022-02-06 17:45:04, 697484700, 23.20, 18.554, 101998.56, 23.00, 4.761, 117
2022-02-06 17:50:02, 697485000, 22.10, 19.490, 101989.59, 23.00, 4.761, 121
2022-02-06 17:55:02, 697485300, 22.29, 19.722, 101979.30, 23.00, 4.761, 117
2022-02-06 18:00:04, 697485600, 23.22, 18.879, 101972.34, 23.00, 4.761, 119
2022-02-06 18:05:02, 697485900, 23.41, 18.697, 101971.22, 23.25, 4.761, 119
2022-02-06 18:10:02, 697486200, 22.23, 19.619, 101968.13, 23.25, 4.761, 119
2022-02-06 18:15:02, 697486500, 22.10, 20.082, 101958.28, 23.00, 4.761, 119
2022-02-06 18:20:02, 697486800, 23.17, 19.079, 101958.70, 23.00, 4.761, 114
2022-02-06 18:25:04, 697487100, 23.47, 18.688, 101962.28, 23.00, 4.761, 119
2022-02-06 18:30:02, 697487400, 22.40, 19.504, 101966.98, 23.00, 4.761, 119
2022-02-06 18:35:02, 697487700, 22.10, 20.026, 101968.33, 23.00, 4.761, 121
2022-02-06 18:40:04, 697488000, 23.14, 19.134, 101954.75, 23.00, 4.761, 117
2022-02-06 18:45:02, 697488300, 23.44, 18.776, 101959.17, 23.00, 4.761, 116
2022-02-06 18:50:02, 697488600, 22.65, 19.381, 101951.28, 23.25, 4.761, 119
2022-02-06 18:55:04, 697488900, 22.04, 19.969, 101952.63, 23.00, 4.761, 119
2022-02-06 19:00:04, 697489200, 23.06, 19.275, 101951.45, 23.00, 4.761, 117
2022-02-06 19:05:02, 697489500, 23.43, 18.766, 101941.08, 23.25, 4.761, 117
2022-02-06 19:10:02, 697489800, 22.97, 19.060, 101954.96, 23.25, 4.761, 117
2022-02-06 19:15:04, 697490100, 22.03, 19.855, 101966.56, 23.25, 4.761, 117
2022-02-06 19:20:02, 697490400, 22.88, 19.502, 101957.17, 23.00, 4.761, 116
2022-02-06 19:25:02, 697490700, 23.39, 18.920, 101945.70, 23.00, 4.761, 117
2022-02-06 19:30:02, 697491000, 23.46, 18.834, 101940.97, 23.25, 4.761, 117
2022-02-06 19:35:04, 697491300, 22.22, 19.765, 101951.94, 23.25, 4.761, 119
2022-02-06 19:40:02, 697491600, 22.65, 19.794, 101948.63, 23.00, 4.761, 122
2022-02-06 19:45:04, 697491900, 23.38, 19.055, 101940.30, 23.00, 4.761, 116
2022-02-06 19:50:02, 697492200, 23.58, 18.850, 101941.06, 23.25, 4.761, 114
2022-02-06 19:55:02, 697492500, 22.49, 19.676, 101938.58, 23.25, 4.761, 114
2022-02-06 20:00:04, 697492800, 22.25, 20.179, 101935.23, 23.00, 4.761, 116
2022-02-06 20:05:04, 697493100, 23.30, 19.274, 101929.77, 23.00, 4.761, 119
2022-02-06 20:10:04, 697493400, 23.54, 18.993, 101919.16, 23.00, 4.761, 116
2022-02-06 20:15:04, 697493700, 23.14, 19.178, 101923.58, 23.25, 4.761, 116
2022-02-06 20:20:02, 697494000, 22.15, 20.085, 101925.75, 23.00, 4.761, 117
2022-02-06 20:25:02, 697494300, 23.07, 19.667, 101922.31, 23.00, 4.761, 117
2022-02-06 20:30:04, 697494600, 23.50, 19.115, 101924.82, 23.00, 4.761, 121
2022-02-06 20:35:02, 697494900, 23.70, 18.934, 101911.48, 23.25, 4.761, 117
2022-02-06 20:40:02, 697495200, 22.46, 19.942, 101911.28, 23.25, 4.761, 116
2022-02-06 20:45:02, 697495500, 22.60, 20.206, 101920.68, 23.00, 4.761, 119
2022-02-06 20:50:02, 697495800, 23.52, 19.250, 101926.38, 23.25, 4.761, 117
2022-02-06 20:55:04, 697496100, 23.73, 19.035, 101924.65, 23.25, 4.761, 119
2022-02-06 21:00:04, 697496400, 22.73, 19.943, 101930.22, 23.25, 4.761, 117
2022-02-06 21:05:04, 697496700, 22.47, 20.400, 101935.89, 23.25, 4.761, 121
2022-02-06 21:10:04, 697497000, 23.46, 19.494, 101944.11, 23.25, 4.761, 117
2022-02-06 21:15:04, 697497300, 23.73, 19.215, 101932.94, 23.25, 4.761, 117
2022-02-06 21:20:02, 697497600, 23.04, 19.856, 101942.72, 23.25, 4.761, 119
2022-02-06 21:25:02, 697497900, 22.32, 20.572, 101937.67, 23.25, 4.761, 117
2022-02-06 21:30:02, 697498200, 23.35, 19.813, 101932.73, 23.25, 4.761, 117
2022-02-06 21:35:04, 697498500, 23.70, 19.415, 101931.98, 23.25, 4.761, 121
2022-02-06 21:40:02, 697498800, 23.66, 19.447, 101932.85, 23.25, 4.761, 116
2022-02-06 21:45:04, 697499100, 22.42, 20.510, 101937.97, 23.25, 4.761, 116
2022-02-06 21:50:04, 697499400, 23.06, 20.305, 101954.95, 23.25, 4.761, 116
2022-02-06 21:55:02, 697499700, 23.64, 19.614, 101937.15, 23.25, 4.761, 113
2022-02-06 22:00:02, 697500000, 23.80, 19.476, 101929.22, 23.25, 4.761, 117
2022-02-06 22:05:04, 697500300, 22.72, 20.379, 101931.55, 23.25, 4.761, 117
2022-02-06 22:10:02, 697500600, 22.44, 20.958, 101934.14, 23.25, 4.761, 117
2022-02-06 22:15:04, 697500900, 23.47, 20.010, 101924.68, 23.25, 4.761, 117
2022-02-06 22:20:02, 697501200, 23.73, 19.696, 101921.94, 23.25, 4.761, 113
2022-02-06 22:25:04, 697501500, 23.17, 20.176, 101923.81, 23.25, 4.761, 116
2022-02-06 22:30:02, 697501800, 22.35, 20.965, 101916.88, 23.25, 4.761, 116
2022-02-06 22:35:04, 697502100, 23.37, 20.252, 101928.45, 23.25, 4.761, 117
2022-02-06 22:40:04, 697502400, 23.70, 19.852, 101913.19, 23.25, 4.761, 121
2022-02-06 22:45:04, 697502700, 23.67, 19.840, 101916.48, 23.50, 4.761, 117
2022-02-06 22:50:02, 697503000, 22.43, 20.901, 101906.20, 23.25, 4.761, 119
2022-02-06 22:55:02, 697503300, 23.02, 20.750, 101893.95, 23.25, 4.761, 117
2022-02-06 23:00:02, 697503600, 23.61, 19.994, 101897.43, 23.25, 4.761, 117
2022-02-06 23:05:04, 697503900, 23.80, 19.789, 101894.73, 23.50, 4.761, 119
2022-02-06 23:10:04, 697504200, 22.76, 20.671, 101893.38, 23.25, 4.761, 119
2022-02-06 23:15:04, 697504500, 22.49, 21.172, 101883.06, 23.25, 4.761, 117
2022-02-06 23:20:04, 697504800, 23.55, 20.159, 101871.26, 23.25, 4.761, 117
2022-02-06 23:25:04, 697505100, 23.77, 19.922, 101864.31, 23.25, 4.761, 117
2022-02-06 23:30:04, 697505400, 23.13, 20.487, 101872.84, 23.25, 4.761, 116
2022-02-06 23:35:04, 697505700, 22.38, 21.245, 101866.30, 23.25, 4.761, 117
2022-02-06 23:40:04, 697506000, 23.32, 20.585, 101847.95, 23.25, 4.761, 119
2022-02-06 23:45:02, 697506300, 23.78, 20.057, 101845.72, 23.25, 4.761, 116
2022-02-06 23:50:04, 697506600, 23.71, 20.110, 101823.88, 23.50, 4.761, 119
2022-02-06 23:55:02, 697506900, 22.50, 21.150, 101820.00, 23.50, 4.761, 117
2022-02-07 00:00:04, 697507200, 23.09, 21.011, 101803.73, 23.25, 4.761, 119
2022-02-07 00:05:04, 697507500, 23.67, 20.287, 101801.80, 23.25, 4.761, 116
2022-02-07 00:10:04, 697507800, 23.87, 20.095, 101804.89, 23.25, 4.761, 116
2022-02-07 00:15:04, 697508100, 22.80, 20.975, 101794.88, 23.50, 4.761, 119
2022-02-07 00:20:04, 697508400, 22.55, 21.511, 101797.78, 23.25, 4.761, 121
2022-02-07 00:25:04, 697508700, 23.58, 20.474, 101803.91, 23.25, 4.761, 121
2022-02-07 00:30:02, 697509000, 23.82, 20.183, 101787.33, 23.25, 4.761, 119
2022-02-07 00:35:02, 697509300, 23.04, 20.885, 101779.09, 23.50, 4.761, 122
2022-02-07 00:40:02, 697509600, 22.38, 21.559, 101791.46, 23.25, 4.761, 116
2022-02-07 00:45:04, 697509900, 23.38, 20.789, 101787.23, 23.25, 4.761, 116
2022-02-07 00:50:04, 697510200, 23.78, 20.304, 101787.02, 23.25, 4.761, 116
2022-02-07 00:55:04, 697510500, 23.76, 20.292, 101781.39, 23.50, 4.761, 119
2022-02-07 01:00:02, 697510800, 22.58, 21.322, 101773.83, 23.50, 4.761, 117
2022-02-07 01:05:02, 697511100, 23.19, 21.128, 101775.03, 23.25, 4.761, 116
2022-02-07 01:10:02, 697511400, 23.71, 20.457, 101782.93, 23.25, 4.761, 117
2022-02-07 01:15:04, 697511700, 23.88, 20.298, 101778.84, 23.50, 4.761, 121
2022-02-07 01:20:02, 697512000, 22.63, 21.291, 101766.58, 23.50, 4.761, 116
2022-02-07 01:25:10, 697512300, 22.95, 21.451, 101761.41, 23.25, 4.761, 117
2022-02-07 01:30:02, 697512600, 23.68, 20.523, 101745.77, 23.25, 4.761, 121
2022-02-07 01:35:02, 697512900, 23.84, 20.352, 101730.44, 23.50, 4.761, 117
2022-02-07 01:40:06, 697513200, 22.65, 21.325, 101726.75, 23.25, 4.776, 117
2022-02-07 01:45:02, 697513500, 22.99, 21.374, 101728.56, 23.25, 4.761, 116
2022-02-07 01:50:04, 697513800, 23.65, 20.556, 101728.07, 23.25, 4.761, 117
2022-02-07 01:55:02, 697514100, 23.86, 20.330, 101739.17, 23.25, 4.761, 116
2022-02-07 02:00:04, 697514400, 22.90, 21.092, 101727.00, 23.25, 4.761, 117
2022-02-07 02:05:02, 697514700, 22.61, 21.692, 101727.34, 23.25, 4.761, 116
2022-02-07 02:10:02, 697515000, 23.64, 20.645, 101718.94, 23.25, 4.761, 117
2022-02-07 02:15:02, 697515300, 23.90, 20.331, 101713.47, 23.50, 4.761, 119
2022-02-07 02:20:02, 697515600, 22.86, 21.146, 101718.48, 23.50, 4.761, 106
2022-02-07 02:25:02, 697515900, 22.61, 21.736, 101718.59, 23.25, 4.761, 106
2022-02-07 02:30:04, 697516200, 23.64, 20.645, 101722.62, 23.25, 4.761, 105
2022-02-07 02:35:04, 697516500, 23.85, 20.341, 101715.53, 23.25, 4.761, 105
2022-02-07 02:40:02, 697516800, 23.00, 21.130, 101714.94, 23.50, 4.761, 106
2022-02-07 02:45:04, 697517100, 22.56, 21.768, 101693.80, 23.25, 4.761, 105
2022-02-07 02:50:02, 697517400, 23.61, 20.767, 101683.34, 23.25, 4.761, 105
2022-02-07 02:55:02, 697517700, 23.88, 20.466, 101675.08, 23.50, 4.761, 106
2022-02-07 03:00:02, 697518000, 22.92, 21.271, 101659.55, 23.50, 4.761, 109
2022-02-07 03:05:04, 697518300, 22.59, 21.914, 101658.52, 23.25, 4.761, 103
2022-02-07 03:10:02, 697518600, 23.62, 20.812, 101635.33, 23.25, 4.761, 105
2022-02-07 03:15:02, 697518900, 23.90, 20.467, 101619.27, 23.50, 4.761, 106
2022-02-07 03:20:13, 697519200, 23.00, 21.230, 101641.85, 23.50, 4.761, 105
2022-02-07 03:25:04, 697519500, 22.52, 21.900, 101640.80, 23.25, 4.761, 103
2022-02-07 03:30:04, 697519800, 23.54, 20.942, 101620.33, 23.25, 4.761, 105
2022-02-07 03:35:04, 697520100, 23.86, 20.599, 101612.38, 23.50, 4.761, 103
2022-02-07 03:40:04, 697520400, 23.04, 21.321, 101586.59, 23.50, 4.761, 106
2022-02-07 03:45:04, 697520700, 22.48, 21.932, 101580.95, 23.25, 4.761, 105
2022-02-07 03:50:02, 697521000, 23.53, 21.109, 101584.81, 23.25, 4.761, 117
2022-02-07 03:55:04, 697521300, 23.90, 20.734, 101570.27, 23.25, 4.761, 119
2022-02-07 04:00:04, 697521600, 22.79, 21.622, 101572.03, 23.25, 4.761, 114
2022-02-07 04:05:02, 697521900, 22.42, 22.174, 101584.55, 23.25, 4.761, 121
2022-02-07 04:10:02, 697522200, 23.56, 21.246, 101595.94, 23.25, 4.761, 116
2022-02-07 04:15:04, 697522500, 23.86, 21.047, 101583.37, 23.25, 4.761, 122
2022-02-07 04:20:02, 697522800, 22.75, 21.788, 101574.86, 23.25, 4.761, 117
2022-02-07 04:25:04, 697523100, 22.48, 22.322, 101571.34, 23.25, 4.761, 116
2022-02-07 04:30:02, 697523400, 23.57, 21.336, 101553.31, 23.25, 4.761, 117
2022-02-07 04:35:02, 697523700, 23.79, 21.010, 101542.77, 23.25, 4.761, 116
2022-02-07 04:40:02, 697524000, 22.66, 21.884, 101554.81, 23.25, 4.761, 119
2022-02-07 04:45:04, 697524300, 22.44, 22.375, 101555.52, 23.25, 4.761, 119
2022-02-07 04:50:04, 697524600, 23.53, 21.435, 101550.18, 23.25, 4.761, 114
2022-02-07 04:55:03, 697524900, 23.82, 21.157, 101547.58, 23.25, 4.761, 117
2022-02-07 05:00:02, 697525200, 22.67, 22.053, 101551.00, 23.25, 4.761, 117
2022-02-07 05:05:04, 697525500, 22.50, 22.401, 101532.89, 23.00, 4.761, 119
2022-02-07 05:10:04, 697525800, 23.62, 21.416, 101518.55, 23.25, 4.761, 117
2022-02-07 05:15:02, 697526100, 23.61, 21.438, 101509.39, 23.25, 4.761, 117
2022-02-07 05:20:04, 697526400, 22.49, 22.244, 101514.63, 23.25, 4.761, 117
2022-02-07 05:25:06, 697526700, 22.52, 22.503, 101524.63, 23.00, 4.761, 117
2022-02-07 05:30:04, 697527000, 23.55, 21.514, 101511.73, 23.00, 4.761, 119
2022-02-07 05:35:04, 697527300, 23.50, 21.422, 101505.89, 23.25, 4.761, 119
2022-02-07 05:40:02, 697527600, 22.46, 22.321, 101500.66, 23.25, 4.761, 113
2022-02-07 05:45:02, 697527900, 22.66, 22.498, 101501.77, 23.00, 4.761, 119
2022-02-07 05:50:04, 697528200, 23.64, 21.496, 101500.91, 23.00, 4.761, 117
2022-02-07 05:55:04, 697528500, 23.32, 21.592, 101502.57, 23.25, 4.761, 117
2022-02-07 06:00:02, 697528800, 22.38, 22.518, 101509.94, 23.25, 4.761, 117
2022-02-07 06:05:02, 697529100, 22.78, 22.527, 101510.09, 23.00, 4.761, 119
2022-02-07 06:10:02, 697529400, 23.61, 21.617, 101512.64, 23.25, 4.761, 119
2022-02-07 06:15:04, 697529700, 23.25, 21.745, 101510.50, 23.25, 4.761, 114
2022-02-07 06:20:04, 697530000, 22.36, 22.640, 101518.34, 23.25, 4.761, 117
2022-02-07 06:25:02, 697530300, 22.94, 22.445, 101525.70, 23.00, 4.761, 116
2022-02-07 06:30:12, 697530600, 23.64, 21.607, 101505.77, 23.00, 4.761, 117
2022-02-07 06:35:04, 697530900, 23.11, 21.950, 101504.77, 23.25, 4.761, 119
2022-02-07 06:40:02, 697531200, 22.28, 22.691, 101531.33, 23.00, 4.761, 116
2022-02-07 06:45:06, 697531500, 22.84, 22.552, 101512.48, 23.00, 4.761, 122
2022-02-07 06:50:02, 697531800, 23.59, 21.695, 101513.33, 23.00, 4.761, 117
2022-02-07 06:55:06, 697532100, 22.95, 22.066, 101495.39, 23.25, 4.761, 119
2022-02-07 07:00:02, 697532400, 22.27, 22.758, 101514.28, 23.25, 4.761, 117
2022-02-07 07:05:02, 697532700, 23.09, 22.297, 101512.52, 23.00, 4.761, 117
2022-02-07 07:10:06, 697533000, 23.61, 21.695, 101503.25, 23.25, 4.761, 119
2022-02-07 07:15:02, 697533300, 23.84, 21.427, 101498.80, 23.25, 4.761, 117
2022-02-07 07:20:06, 697533600, 24.01, 21.312, 101496.13, 23.50, 4.761, 117
2022-02-07 07:25:02, 697533900, 24.18, 21.230, 101507.78, 23.50, 4.761, 117
2022-02-07 07:30:06, 697534200, 24.26, 21.122, 101505.36, 23.50, 4.761, 117
2022-02-07 07:35:02, 697534500, 24.39, 21.038, 101502.62, 23.75, 4.761, 117
2022-02-07 07:40:02, 697534800, 24.49, 20.986, 101500.81, 23.75, 4.761, 119
2022-02-07 07:45:04, 697535100, 24.55, 20.956, 101490.25, 23.75, 4.761, 116
2022-02-07 07:50:02, 697535400, 24.59, 20.969, 101486.77, 23.75, 4.761, 117
2022-02-07 07:55:02, 697535700, 24.61, 20.992, 101480.57, 24.00, 4.761, 117
2022-02-07 08:00:04, 697536000, 24.66, 20.983, 101483.81, 24.00, 4.761, 119
2022-02-07 08:05:04, 697536300, 24.74, 20.942, 101477.78, 24.00, 4.761, 114
2022-02-07 08:10:02, 697536600, 24.81, 20.923, 101472.86, 24.00, 4.761, 117
2022-02-07 08:15:02, 697536900, 24.87, 20.903, 101475.80, 24.00, 4.761, 116
2022-02-07 08:20:02, 697537200, 24.95, 20.840, 101474.28, 24.25, 4.761, 117
2022-02-07 08:25:02, 697537500, 24.97, 20.875, 101460.27, 24.25, 4.761, 117
2022-02-07 08:30:02, 697537800, 24.66, 21.219, 101458.80, 24.25, 4.761, 117
2022-02-07 08:35:02, 697538100, 24.86, 21.128, 101463.31, 24.25, 4.761, 119
2022-02-07 08:40:04, 697538400, 25.04, 21.023, 101450.01, 24.25, 4.761, 116
2022-02-07 08:45:04, 697538700, 25.08, 21.015, 101447.90, 24.25, 4.761, 113
2022-02-07 08:50:02, 697539000, 25.18, 20.918, 101440.47, 24.50, 4.761, 117
2022-02-07 08:55:02, 697539300, 25.18, 20.952, 101439.19, 24.50, 4.761, 121
2022-02-07 09:00:04, 697539600, 24.02, 22.074, 101431.87, 24.50, 4.761, 117
2022-02-07 09:05:02, 697539900, 24.68, 21.512, 101414.96, 24.25, 4.761, 119
2022-02-07 09:10:02, 697540200, 25.01, 21.157, 101421.39, 24.25, 4.761, 119
2022-02-07 09:15:04, 697540500, 24.90, 21.230, 101424.09, 24.25, 4.761, 117
2022-02-07 09:20:02, 697540800, 25.17, 21.108, 101420.65, 24.50, 4.761, 117
2022-02-07 09:25:02, 697541100, 25.33, 21.026, 101407.25, 24.50, 4.761, 117
2022-02-07 09:30:04, 697541400, 24.88, 21.432, 101402.91, 24.50, 4.761, 117
2022-02-07 09:35:04, 697541700, 24.07, 22.469, 101407.58, 24.25, 4.761, 119
2022-02-07 09:40:05, 697542000, 24.95, 21.614, 101420.94, 24.25, 4.761, 117
2022-02-07 09:45:02, 697542300, 25.16, 21.670, 101403.17, 24.25, 4.761, 116
2022-02-07 09:50:02, 697542600, 24.63, 27.866, 101392.73, 24.50, 4.761, 117
2022-02-07 09:55:04, 697542900, 23.20, 24.729, 101392.05, 24.25, 4.761, 117
2022-02-07 10:00:02, 697543200, 22.48, 26.038, 101395.67, 23.75, 4.761, 124
2022-02-07 10:05:04, 697543500, 23.28, 26.967, 101388.55, 23.75, 4.761, 114
2022-02-07 10:10:02, 697543800, 23.39, 26.270, 101385.39, 23.75, 4.761, 119
2022-02-07 10:15:02, 697544100, 23.37, 25.743, 101373.28, 23.75, 4.761, 116
2022-02-07 10:20:02, 697544400, 23.30, 26.343, 101365.04, 23.75, 4.761, 119
2022-02-07 10:25:04, 697544700, 23.36, 25.318, 101369.69, 23.75, 4.761, 117
2022-02-07 10:30:04, 697545000, 23.39, 25.510, 101355.20, 23.75, 4.761, 116
2022-02-07 10:35:04, 697545300, 23.29, 25.202, 101346.11, 23.75, 4.761, 117
2022-02-07 10:40:02, 697545600, 23.35, 24.870, 101335.66, 23.75, 4.761, 117
2022-02-07 10:45:02, 697545900, 23.41, 24.885, 101315.41, 23.75, 4.761, 113
2022-02-07 10:50:02, 697546200, 23.37, 24.726, 101303.20, 23.75, 4.761, 117
2022-02-07 10:55:04, 697546500, 23.59, 24.772, 101312.30, 23.75, 4.761, 116
2022-02-07 11:00:02, 697546800, 23.48, 24.944, 101300.70, 23.75, 4.761, 117
2022-02-07 11:05:02, 697547100, 23.50, 24.666, 101299.36, 23.75, 4.761, 117
2022-02-07 11:10:02, 697547400, 23.39, 24.728, 101285.56, 23.75, 4.761, 116
2022-02-07 11:15:02, 697547700, 23.38, 24.716, 101269.27, 23.50, 4.761, 117
2022-02-07 11:20:02, 697548000, 23.38, 24.760, 101261.49, 23.75, 4.761, 117
2022-02-07 11:25:02, 697548300, 23.47, 24.854, 101260.03, 23.75, 4.761, 117
2022-02-07 11:30:02, 697548600, 23.56, 24.915, 101243.01, 23.75, 4.761, 117
2022-02-07 11:35:02, 697548900, 23.56, 24.860, 101238.33, 23.75, 4.761, 114
2022-02-07 11:40:02, 697549200, 23.54, 24.937, 101231.07, 23.75, 4.761, 114
2022-02-07 11:45:02, 697549500, 23.41, 25.086, 101213.01, 23.75, 4.761, 119
2022-02-07 11:50:04, 697549800, 23.57, 25.005, 101190.08, 23.75, 4.761, 117
2022-02-07 11:55:04, 697550100, 23.61, 25.153, 101194.26, 23.75, 4.761, 122
2022-02-07 12:00:02, 697550400, 23.62, 25.009, 101192.22, 23.75, 4.761, 117
2022-02-07 12:05:02, 697550700, 23.44, 29.881, 101185.05, 23.75, 4.761, 116
2022-02-07 12:10:04, 697551000, 23.44, 34.912, 101170.66, 23.75, 4.761, 117
2022-02-07 12:15:04, 697551300, 23.62, 34.056, 101150.25, 23.75, 4.761, 116
2022-02-07 12:20:04, 697551600, 23.59, 36.563, 101146.59, 23.75, 4.761, 119
2022-02-07 12:25:04, 697551900, 23.74, 31.799, 101148.34, 23.75, 4.761, 117
2022-02-07 12:30:04, 697552200, 23.67, 34.115, 101147.70, 23.75, 4.761, 116
2022-02-07 12:35:02, 697552500, 23.71, 34.252, 101127.87, 23.75, 4.761, 116
2022-02-07 12:40:04, 697552800, 23.69, 31.807, 101101.56, 23.75, 4.761, 116
2022-02-07 12:45:04, 697553100, 22.57, 29.577, 101079.31, 23.75, 4.761, 116
2022-02-07 12:50:02, 697553400, 23.49, 29.939, 101059.89, 23.50, 4.761, 117
2022-02-07 12:55:02, 697553700, 23.89, 29.385, 101040.22, 23.75, 4.761, 116
2022-02-07 13:00:02, 697554000, 24.06, 28.133, 101017.61, 23.75, 4.761, 119
2022-02-07 13:05:04, 697554300, 24.18, 27.771, 101007.61, 23.75, 4.761, 116
2022-02-07 13:10:02, 697554600, 24.27, 27.128, 100967.72, 24.00, 4.761, 121
2022-02-07 13:15:02, 697554900, 24.24, 26.823, 100974.23, 24.00, 4.761, 119
2022-02-07 13:20:04, 697555200, 24.32, 27.343, 101027.13, 24.00, 4.761, 116
2022-02-07 13:25:04, 697555500, 24.41, 27.069, 101023.09, 24.00, 4.761, 116
2022-02-07 13:30:02, 697555800, 22.86, 28.905, 101002.03, 24.00, 4.761, 117
2022-02-07 13:35:04, 697556100, 23.55, 28.682, 101014.88, 23.75, 4.761, 121
2022-02-07 13:40:02, 697556400, 23.78, 28.406, 101069.19, 23.75, 4.761, 122
2022-02-07 13:45:02, 697556700, 23.77, 27.857, 101076.87, 23.75, 4.761, 121
2022-02-07 13:50:02, 697557000, 23.86, 28.176, 101050.48, 23.75, 4.761, 117
2022-02-07 13:55:02, 697557300, 23.81, 28.307, 101040.09, 23.75, 4.761, 114
2022-02-07 14:00:03, 697557600, 23.89, 27.876, 101009.43, 23.75, 4.761, 119
2022-02-07 14:05:04, 697557900, 22.56, 27.928, 100990.14, 23.75, 4.761, 117
2022-02-07 14:10:02, 697558200, 23.09, 28.184, 100979.72, 23.75, 4.761, 116
2022-02-07 14:15:02, 697558500, 23.66, 27.604, 100956.14, 23.75, 4.761, 116
2022-02-07 14:20:08, 697558800, 23.71, 27.876, 100977.21, 23.75, 4.761, 117
2022-02-07 14:25:06, 697559100, 23.71, 27.328, 100982.77, 23.75, 4.761, 121
2022-02-07 14:30:08, 697559400, 23.73, 27.273, 100990.18, 23.75, 4.761, 117
2022-02-07 14:35:04, 697559700, 23.78, 27.299, 100928.01, 24.00, 4.761, 117
2022-02-07 14:40:06, 697560000, 22.90, 27.580, 100897.81, 23.75, 4.761, 122
2022-02-07 14:45:08, 697560300, 22.63, 28.344, 100858.56, 23.75, 4.761, 117
2022-02-07 14:50:04, 697560600, 23.48, 27.460, 100867.20, 23.75, 4.761, 119
2022-02-07 14:55:08, 697560900, 23.62, 27.434, 100878.30, 23.75, 4.761, 117
2022-02-07 15:00:04, 697561200, 23.76, 27.096, 100893.38, 23.75, 4.761, 117
2022-02-07 15:05:08, 697561500, 23.82, 27.189, 100877.98, 23.75, 4.761, 119
2022-02-07 15:10:04, 697561800, 23.80, 27.065, 100869.91, 23.75, 4.761, 117
2022-02-07 15:15:08, 697562100, 22.56, 28.105, 100864.48, 23.75, 4.761, 114
2022-02-07 15:20:02, 697562400, 23.19, 27.732, 100854.34, 23.75, 4.761, 117
2022-02-07 15:25:02, 697562700, 23.63, 27.167, 100901.75, 23.75, 4.761, 119
2022-02-07 15:30:02, 697563000, 23.74, 26.928, 100888.93, 23.75, 4.761, 121
2022-02-07 15:35:04, 697563300, 23.81, 26.898, 100900.52, 23.75, 4.761, 116
2022-02-07 15:40:04, 697563600, 23.91, 26.726, 100909.92, 23.75, 4.761, 117
2022-02-07 15:45:04, 697563900, 22.98, 27.496, 100936.50, 23.75, 4.761, 116
2022-02-07 15:50:02, 697564200, 22.60, 28.297, 100909.70, 23.75, 4.761, 116
2022-02-07 15:55:02, 697564500, 23.48, 27.325, 100912.23, 23.75, 4.761, 116
2022-02-07 16:00:02, 697564800, 23.82, 27.324, 100948.48, 23.75, 4.761, 117
2022-02-07 16:05:02, 697565100, 24.08, 27.083, 100924.41, 24.00, 4.761, 116
2022-02-07 16:10:04, 697565400, 24.30, 26.860, 100942.09, 24.00, 4.761, 117
2022-02-07 16:15:02, 697565700, 24.31, 27.018, 100951.84, 24.00, 4.761, 117
2022-02-07 16:20:02, 697566000, 23.15, 28.321, 100937.30, 24.00, 4.761, 122
2022-02-07 16:25:04, 697566300, 23.85, 27.762, 100921.42, 23.75, 4.761, 114
2022-02-07 16:30:04, 697566600, 24.47, 26.859, 100915.59, 23.75, 4.761, 117
2022-02-07 16:35:02, 697566900, 24.93, 26.292, 100880.28, 24.25, 4.761, 119
2022-02-07 16:40:04, 697567200, 24.76, 26.316, 100867.12, 24.25, 4.761, 117
2022-02-07 16:45:02, 697567500, 23.86, 27.584, 100860.84, 24.25, 4.761, 121
2022-02-07 16:50:02, 697567800, 24.67, 26.558, 100836.00, 24.00, 4.761, 121
2022-02-07 16:55:04, 697568100, 25.09, 25.898, 100801.59, 24.25, 4.761, 116
2022-02-07 17:00:06, 697568400, 24.99, 25.948, 100841.08, 24.50, 4.761, 116
2022-02-07 17:05:10, 697568700, 23.99, 27.244, 100835.33, 24.50, 4.761, 116
2022-02-07 17:10:02, 697569000, 24.44, 26.769, 100830.63, 24.25, 4.761, 116
2022-02-07 17:15:12, 697569300, 25.02, 25.850, 100823.46, 24.25, 4.761, 119
2022-02-07 17:20:02, 697569600, 25.17, 25.622, 100827.85, 24.50, 4.761, 121
2022-02-07 17:25:04, 697569900, 24.10, 26.915, 100828.91, 24.50, 4.761, 117
2022-02-07 17:30:02, 697570200, 23.94, 27.319, 100820.51, 24.25, 4.761, 116
2022-02-07 17:35:02, 697570500, 24.89, 25.875, 100831.76, 24.25, 4.761, 117
2022-02-07 17:40:02, 697570800, 24.66, 26.053, 100799.61, 24.25, 4.761, 113
2022-02-07 17:45:04, 697571100, 23.77, 27.242, 100804.40, 24.25, 4.761, 114
2022-02-07 17:50:02, 697571400, 23.38, 27.610, 100820.75, 24.00, 4.761, 119
2022-02-07 17:55:04, 697571700, 23.19, 27.854, 100833.95, 24.00, 4.761, 121
2022-02-07 18:00:04, 697572000, 23.03, 28.046, 100837.78, 23.75, 4.761, 117
2022-02-07 18:05:04, 697572300, 22.91, 28.161, 100848.98, 23.75, 4.761, 117
2022-02-07 18:10:04, 697572600, 22.74, 28.317, 100848.20, 23.75, 4.761, 117
2022-02-07 18:15:02, 697572900, 22.67, 28.401, 100848.70, 23.50, 4.761, 117
2022-02-07 18:20:04, 697573200, 22.56, 28.484, 100823.21, 23.50, 4.761, 117
2022-02-07 18:25:04, 697573500, 22.47, 28.590, 100798.92, 23.25, 4.761, 116
2022-02-07 18:30:02, 697573800, 22.39, 28.729, 100807.71, 23.25, 4.761, 117
2022-02-07 18:35:02, 697574100, 22.34, 28.648, 100778.67, 23.25, 4.761, 114
2022-02-07 18:40:04, 697574400, 22.28, 28.822, 100768.78, 23.25, 4.761, 119
2022-02-07 18:45:04, 697574700, 22.25, 28.821, 100782.22, 23.00, 4.761, 116
2022-02-07 18:50:02, 697575000, 22.17, 28.916, 100771.05, 23.00, 4.761, 117
2022-02-07 18:55:02, 697575300, 22.58, 28.642, 100745.30, 23.00, 4.761, 117
2022-02-07 19:00:14, 697575600, 23.26, 27.603, 100738.50, 23.25, 4.761, 117
2022-02-07 19:05:14, 697575900, 22.52, 28.449, 100728.03, 23.25, 4.761, 116
2022-02-07 19:10:14, 697576200, 22.31, 28.680, 100734.68, 23.25, 4.761, 119
2022-02-07 19:15:14, 697576500, 22.17, 28.861, 100725.38, 23.00, 4.761, 117
2022-02-07 19:20:14, 697576800, 22.16, 28.938, 100720.16, 23.00, 4.761, 119
2022-02-07 19:25:14, 697577100, 23.35, 27.574, 100714.03, 23.00, 4.761, 114
2022-02-07 19:30:02, 697577400, 22.85, 27.967, 100740.39, 23.25, 4.761, 117
2022-02-07 19:35:04, 697577700, 22.37, 28.640, 100764.38, 23.25, 4.761, 117
2022-02-07 19:40:14, 697578000, 22.17, 28.905, 100771.14, 23.00, 4.761, 117
2022-02-07 19:45:12, 697578300, 22.09, 29.033, 100761.41, 23.00, 4.761, 116
2022-02-07 19:50:02, 697578600, 23.16, 27.809, 100725.81, 23.00, 4.761, 119
2022-02-07 19:55:02, 697578900, 22.88, 27.858, 100703.00, 23.25, 4.761, 117
2022-02-07 20:00:02, 697579200, 22.33, 28.682, 100680.79, 23.00, 4.761, 117
2022-02-07 20:05:04, 697579500, 22.14, 28.926, 100661.22, 23.00, 4.761, 121
2022-02-07 20:10:02, 697579800, 22.35, 28.962, 100661.92, 23.00, 4.761, 119
2022-02-07 20:15:04, 697580100, 22.82, 28.758, 100655.14, 23.00, 4.761, 117
2022-02-07 20:20:04, 697580400, 21.84, 30.341, 100643.45, 23.00, 4.761, 116
2022-02-07 20:25:02, 697580700, 21.51, 30.762, 100649.33, 22.75, 4.761, 113
2022-02-07 20:30:02, 697581000, 21.64, 31.728, 100637.99, 22.75, 4.776, 119
2022-02-07 20:35:02, 697581300, 22.54, 33.962, 100615.63, 22.75, 4.776, 117
2022-02-07 20:40:02, 697581600, 22.82, 40.691, 100606.32, 22.75, 4.761, 116
2022-02-07 20:45:02, 697581900, 22.22, 42.922, 100591.95, 23.00, 4.761, 117
2022-02-07 20:50:04, 697582200, 22.03, 41.651, 100565.64, 22.75, 4.761, 116
2022-02-07 20:55:02, 697582500, 23.38, 36.646, 100558.70, 22.75, 4.761, 121
2022-02-07 21:00:04, 697582800, 23.43, 35.579, 100545.11, 23.00, 4.761, 114
2022-02-07 21:05:04, 697583100, 22.32, 35.559, 100531.09, 23.00, 4.761, 117
2022-02-07 21:10:02, 697583400, 22.04, 34.047, 100525.34, 23.00, 4.761, 117
2022-02-07 21:15:04, 697583700, 23.14, 33.061, 100509.70, 23.00, 4.761, 116
2022-02-07 21:20:04, 697584000, 23.98, 30.274, 100470.23, 23.00, 4.761, 114
2022-02-07 21:25:02, 697584300, 22.57, 34.376, 100456.02, 23.25, 4.761, 119
2022-02-07 21:30:04, 697584600, 22.21, 31.979, 100460.86, 23.00, 4.761, 114
2022-02-07 21:35:04, 697584900, 22.47, 33.301, 100453.33, 23.00, 4.761, 117
2022-02-07 21:40:02, 697585200, 23.83, 29.259, 100446.27, 23.00, 4.761, 116
2022-02-07 21:45:02, 697585500, 22.85, 31.669, 100460.67, 23.25, 4.761, 119
2022-02-07 21:50:04, 697585800, 22.26, 31.082, 100438.62, 23.00, 4.761, 121
2022-02-07 21:55:04, 697586100, 22.31, 32.266, 100448.99, 23.00, 4.761, 116
2022-02-07 22:00:04, 697586400, 23.72, 28.793, 100415.57, 23.00, 4.761, 116
2022-02-07 22:05:04, 697586700, 23.20, 29.875, 100421.41, 23.25, 4.761, 113
2022-02-07 22:10:02, 697587000, 22.31, 30.218, 100438.78, 23.25, 4.761, 121
2022-02-07 22:15:04, 697587300, 22.18, 30.130, 100428.33, 23.00, 4.761, 119
2022-02-07 22:20:02, 697587600, 23.51, 28.734, 100415.92, 23.00, 4.761, 121
2022-02-07 22:25:02, 697587900, 23.64, 28.318, 100403.11, 23.25, 4.761, 116
2022-02-07 22:30:02, 697588200, 22.43, 29.612, 100390.33, 23.25, 4.761, 116
2022-02-07 22:35:04, 697588500, 22.09, 29.769, 100401.84, 23.00, 4.761, 117
2022-02-07 22:40:04, 697588800, 23.37, 28.681, 100380.72, 23.00, 4.761, 121
2022-02-07 22:45:04, 697589100, 23.92, 27.576, 100365.25, 23.25, 4.761, 117
2022-02-07 22:50:02, 697589400, 22.56, 29.376, 100366.64, 23.25, 4.761, 117
2022-02-07 22:55:08, 697589700, 22.21, 29.453, 100369.88, 23.25, 4.761, 116
2022-02-07 23:00:02, 697590000, 23.21, 28.728, 100357.66, 23.00, 4.761, 119
2022-02-07 23:05:06, 697590300, 24.05, 27.315, 100334.05, 23.25, 4.761, 119
2022-02-07 23:10:04, 697590600, 22.70, 29.073, 100324.85, 23.25, 4.761, 121
2022-02-07 23:15:02, 697590900, 22.27, 29.234, 100339.92, 23.25, 4.761, 121
2022-02-07 23:20:02, 697591200, 23.03, 28.938, 100351.36, 23.00, 4.761, 116
2022-02-07 23:25:02, 697591500, 24.01, 27.212, 100336.75, 23.25, 4.761, 119
2022-02-07 23:30:03, 697591800, 22.79, 29.046, 100330.82, 23.25, 4.761, 117
2022-02-07 23:35:02, 697592100, 22.31, 29.060, 100328.67, 23.25, 4.761, 116
2022-02-07 23:40:04, 697592400, 22.69, 29.764, 100319.06, 23.00, 4.761, 117
2022-02-07 23:45:08, 697592700, 24.01, 27.167, 100318.66, 23.25, 4.761, 117
2022-02-07 23:50:04, 697593000, 23.15, 28.388, 100299.13, 23.50, 4.761, 116
2022-02-07 23:55:08, 697593300, 22.42, 28.932, 100284.53, 23.50, 4.761, 119
2022-02-08 00:00:04, 697593600, 22.42, 29.545, 100281.81, 23.25, 4.761, 119
2022-02-08 00:05:02, 697593900, 23.94, 27.219, 100271.56, 23.25, 4.761, 119
2022-02-08 00:10:04, 697594200, 23.44, 28.016, 100281.09, 23.50, 4.761, 117
2022-02-08 00:15:06, 697594500, 22.51, 28.771, 100288.02, 23.25, 4.761, 121
2022-02-08 00:20:02, 697594800, 22.42, 29.255, 100281.38, 23.25, 4.761, 119
2022-02-08 00:25:02, 697595100, 23.86, 27.237, 100272.13, 23.25, 4.761, 117
2022-02-08 00:30:02, 697595400, 23.59, 27.600, 100262.63, 23.50, 4.761, 116
2022-02-08 00:35:02, 697595700, 22.49, 28.736, 100258.47, 23.50, 4.761, 121
2022-02-08 00:40:04, 697596000, 22.43, 28.722, 100250.69, 23.25, 4.761, 117
2022-02-08 00:45:06, 697596300, 23.76, 27.320, 100270.35, 23.25, 4.761, 119
2022-02-08 00:50:02, 697596600, 24.00, 26.786, 100276.07, 23.50, 4.761, 119
2022-02-08 00:55:04, 697596900, 22.62, 28.677, 100292.03, 23.50, 4.761, 116
2022-02-08 01:00:04, 697597200, 22.26, 28.821, 100263.27, 23.25, 4.761, 117
2022-02-08 01:05:06, 697597500, 23.70, 27.417, 100258.92, 23.25, 4.761, 116
2022-02-08 01:10:01, 697597800, 24.14, 26.594, 100264.64, 23.50, 4.761, 119
2022-02-08 01:15:02, 697598100, 22.71, 28.571, 100264.03, 23.50, 4.761, 119
2022-02-08 01:20:02, 697598400, 22.39, 28.685, 100259.45, 23.25, 4.761, 114
2022-02-08 01:25:02, 697598700, 23.36, 27.754, 100251.53, 23.00, 4.761, 119
2022-02-08 01:30:01, 697599000, 24.27, 26.456, 100237.50, 23.25, 4.761, 117
2022-02-08 01:35:02, 697599300, 22.92, 28.229, 100220.72, 23.50, 4.761, 117
2022-02-08 01:40:02, 697599600, 22.40, 28.485, 100231.63, 23.50, 4.761, 116
2022-02-08 01:45:02, 697599900, 23.08, 28.061, 100223.80, 23.00, 4.761, 119
2022-02-08 01:50:04, 697600200, 24.13, 26.504, 100213.04, 23.25, 4.761, 119
2022-02-08 01:55:04, 697600500, 23.03, 27.901, 100228.27, 23.50, 4.761, 121
2022-02-08 02:00:01, 697600800, 22.48, 28.268, 100235.00, 23.50, 4.761, 119
2022-02-08 02:05:02, 697601100, 22.84, 28.146, 100222.64, 23.25, 4.761, 117
2022-02-08 02:10:04, 697601400, 24.08, 26.332, 100213.95, 23.25, 4.761, 121
2022-02-08 02:15:04, 697601700, 23.38, 27.252, 100218.42, 23.50, 4.761, 117
2022-02-08 02:20:02, 697602000, 22.56, 27.838, 100211.38, 23.50, 4.761, 117
2022-02-08 02:25:02, 697602300, 22.63, 27.942, 100204.59, 23.25, 4.761, 119
2022-02-08 02:30:04, 697602600, 24.02, 26.117, 100195.61, 23.25, 4.761, 117
2022-02-08 02:35:04, 697602900, 23.73, 26.178, 100203.02, 23.50, 4.761, 116
2022-02-08 02:40:02, 697603200, 22.63, 27.396, 100207.41, 23.50, 4.761, 117
2022-02-08 02:45:02, 697603500, 22.56, 27.492, 100218.62, 23.25, 4.761, 117
2022-02-08 02:50:04, 697603800, 23.93, 25.921, 100207.59, 23.25, 4.761, 117
2022-02-08 02:55:02, 697604100, 24.12, 25.484, 100215.33, 23.50, 4.761, 119
2022-02-08 03:00:04, 697604400, 22.69, 26.965, 100221.48, 23.50, 4.761, 117
2022-02-08 03:05:04, 697604700, 22.46, 27.151, 100218.34, 23.25, 4.761, 117
2022-02-08 03:10:02, 697605000, 23.85, 25.704, 100212.08, 23.25, 4.761, 119
2022-02-08 03:15:01, 697605300, 24.28, 24.967, 100206.84, 23.50, 4.761, 117
2022-02-08 03:20:02, 697605600, 22.83, 26.416, 100221.47, 23.50, 4.761, 121
2022-02-08 03:25:02, 697605900, 22.39, 26.690, 100215.80, 23.50, 4.761, 119
2022-02-08 03:30:03, 697606200, 23.65, 25.636, 100188.20, 23.25, 4.761, 114
2022-02-08 03:35:04, 697606500, 24.27, 24.675, 100189.47, 23.50, 4.761, 119
2022-02-08 03:40:04, 697606800, 22.99, 25.878, 100193.14, 23.50, 4.761, 121
2022-02-08 03:45:03, 697607100, 22.42, 26.424, 100195.42, 23.50, 4.761, 124
2022-02-08 03:50:02, 697607400, 23.29, 25.817, 100192.70, 23.25, 4.761, 117
2022-02-08 03:55:02, 697607700, 24.19, 24.525, 100200.41, 23.50, 4.761, 117
2022-02-08 04:00:02, 697608000, 23.21, 25.388, 100213.65, 23.50, 4.761, 117
2022-02-08 04:05:02, 697608300, 22.56, 26.087, 100210.02, 23.50, 4.761, 121
2022-02-08 04:10:02, 697608600, 22.76, 26.211, 100212.08, 23.25, 4.761, 108
2022-02-08 04:15:04, 697608900, 24.18, 24.715, 100214.50, 23.50, 4.761, 122
2022-02-08 04:20:04, 697609200, 23.26, 25.268, 100216.33, 23.50, 4.761, 117
2022-02-08 04:25:02, 697609500, 22.51, 26.095, 100225.53, 23.50, 4.761, 116
2022-02-08 04:30:02, 697609800, 22.53, 26.164, 100247.91, 23.25, 4.761, 119
2022-02-08 04:35:04, 697610100, 24.10, 24.733, 100227.66, 23.25, 4.761, 117
2022-02-08 04:40:04, 697610400, 23.58, 24.995, 100217.52, 23.50, 4.761, 126
2022-02-08 04:45:02, 697610700, 22.59, 25.811, 100232.38, 23.50, 4.761, 121
2022-02-08 04:50:03, 697611000, 22.54, 25.952, 100239.38, 23.25, 4.761, 116
2022-02-08 04:55:04, 697611300, 23.97, 24.703, 100231.67, 23.25, 4.761, 117
2022-02-08 05:00:04, 697611600, 23.91, 24.577, 100251.45, 23.50, 4.761, 116
2022-02-08 05:05:04, 697611900, 22.66, 25.714, 100264.17, 23.50, 4.761, 117
2022-02-08 05:10:04, 697612200, 22.31, 26.027, 100253.61, 23.25, 4.761, 117
2022-02-08 05:15:03, 697612500, 23.71, 24.891, 100236.31, 23.25, 4.761, 121
2022-02-08 05:20:02, 697612800, 24.18, 24.223, 100235.67, 23.50, 4.761, 122
2022-02-08 05:25:01, 697613100, 22.75, 25.406, 100234.90, 23.50, 4.761, 114
2022-02-08 05:30:02, 697613400, 22.32, 25.783, 100238.30, 23.25, 4.761, 119
2022-02-08 05:35:02, 697613700, 23.55, 24.915, 100246.45, 23.25, 4.761, 117
2022-02-08 05:40:02, 697614000, 24.29, 23.981, 100250.86, 23.50, 4.761, 114
2022-02-08 05:45:04, 697614300, 22.83, 25.254, 100257.81, 23.50, 4.761, 113
2022-02-08 05:50:06, 697614600, 22.35, 25.617, 100259.80, 23.25, 4.761, 117
2022-02-08 05:55:03, 697614900, 23.38, 24.962, 100268.38, 23.25, 4.761, 117
2022-02-08 06:00:02, 697615200, 24.25, 23.878, 100276.54, 23.25, 4.761, 119
2022-02-08 06:05:04, 697615500, 22.84, 24.987, 100305.59, 23.50, 4.761, 119
2022-02-08 06:10:04, 697615800, 22.35, 25.360, 100320.22, 23.25, 4.761, 116
2022-02-08 06:15:08, 697616100, 23.28, 24.900, 100315.07, 23.25, 4.761, 117
2022-02-08 06:20:04, 697616400, 24.19, 23.752, 100307.18, 23.25, 4.761, 119
2022-02-08 06:25:06, 697616700, 22.88, 24.722, 100324.56, 23.50, 4.761, 119
2022-02-08 06:30:02, 697617000, 22.31, 25.202, 100319.92, 23.25, 4.761, 117
2022-02-08 06:35:04, 697617300, 23.22, 24.774, 100313.76, 23.25, 4.761, 117
2022-02-08 06:40:04, 697617600, 24.17, 23.616, 100304.11, 23.25, 4.761, 117
2022-02-08 06:45:02, 697617900, 22.86, 24.619, 100327.40, 23.50, 4.761, 119
2022-02-08 06:50:02, 697618200, 22.37, 25.173, 100369.31, 23.25, 4.761, 117
2022-02-08 06:55:04, 697618500, 23.21, 24.784, 100365.07, 23.25, 4.761, 117
2022-02-08 07:00:06, 697618800, 24.17, 23.561, 100358.34, 23.25, 4.761, 116
2022-02-08 07:05:02, 697619100, 23.04, 24.474, 100349.23, 23.50, 4.761, 114
2022-02-08 07:10:04, 697619400, 22.41, 25.086, 100337.83, 23.25, 4.761, 114
2022-02-08 07:15:02, 697619700, 23.74, 24.064, 100341.08, 23.25, 4.761, 116
2022-02-08 07:20:02, 697620000, 24.33, 23.401, 100341.73, 23.50, 4.761, 116
2022-02-08 07:25:02, 697620300, 24.65, 23.069, 100346.57, 23.75, 4.761, 119
2022-02-08 07:30:02, 697620600, 24.84, 22.766, 100348.01, 23.75, 4.761, 116
2022-02-08 07:35:04, 697620900, 24.99, 22.639, 100346.41, 24.00, 4.761, 117
2022-02-08 07:40:02, 697621200, 25.08, 22.554, 100342.95, 24.25, 4.761, 121
2022-02-08 07:45:02, 697621500, 25.25, 22.325, 100366.39, 24.25, 4.761, 121
2022-02-08 07:50:02, 697621800, 25.33, 22.263, 100361.38, 24.25, 4.761, 122
2022-02-08 07:55:02, 697622100, 25.45, 22.145, 100372.22, 24.50, 4.761, 117
2022-02-08 08:00:02, 697622400, 25.52, 21.979, 100395.02, 24.50, 4.761, 114
2022-02-08 08:05:04, 697622700, 25.39, 22.209, 100392.08, 24.50, 4.761, 114
2022-02-08 08:10:02, 697623000, 23.42, 24.203, 100404.81, 24.50, 4.761, 117
2022-02-08 08:15:03, 697623300, 24.48, 23.420, 100409.53, 24.00, 4.761, 117
2022-02-08 08:20:01, 697623600, 24.72, 23.096, 100397.98, 24.00, 4.761, 116
2022-02-08 08:25:02, 697623900, 24.87, 23.025, 100409.22, 24.25, 4.761, 121
2022-02-08 08:30:05, 697624200, 24.91, 23.050, 100393.10, 24.25, 4.761, 114
2022-02-08 08:35:01, 697624500, 25.02, 23.067, 100396.55, 24.25, 4.761, 121
2022-02-08 08:40:07, 697624800, 25.19, 22.952, 100413.39, 24.50, 4.761, 114
2022-02-08 08:45:04, 697625100, 25.19, 23.030, 100431.09, 24.50, 4.761, 114
2022-02-08 08:50:02, 697625400, 24.42, 23.820, 100452.27, 24.50, 4.761, 113
2022-02-08 08:55:02, 697625700, 24.27, 24.451, 100463.28, 24.25, 4.761, 113
2022-02-08 09:00:07, 697626000, 24.83, 23.539, 100449.70, 24.25, 4.761, 121
2022-02-08 09:05:03, 697626300, 25.22, 23.144, 100449.23, 24.50, 4.761, 116
2022-02-08 09:10:01, 697626600, 25.32, 23.060, 100448.28, 24.50, 4.761, 117
2022-02-08 09:15:02, 697626900, 25.49, 22.844, 100457.27, 24.50, 4.761, 116
2022-02-08 09:20:02, 697627200, 24.27, 23.980, 100461.31, 24.50, 4.761, 119
2022-02-08 09:25:02, 697627500, 24.58, 23.975, 100449.73, 24.25, 4.761, 114
2022-02-08 09:30:02, 697627800, 25.00, 23.290, 100457.14, 24.50, 4.761, 119
2022-02-08 09:35:02, 697628100, 25.28, 23.023, 100460.92, 24.50, 4.761, 119
2022-02-08 09:40:02, 697628400, 25.44, 22.853, 100464.02, 24.75, 4.761, 116
2022-02-08 09:45:02, 697628700, 24.34, 23.951, 100462.95, 24.50, 4.761, 117
2022-02-08 09:50:02, 697629000, 24.52, 24.117, 100461.90, 24.50, 4.761, 117
2022-02-08 09:55:02, 697629300, 25.16, 23.142, 100466.08, 24.50, 4.761, 119
2022-02-08 10:00:02, 697629600, 25.19, 23.063, 100451.17, 24.50, 4.761, 117
2022-02-08 10:05:02, 697629900, 25.06, 23.259, 100448.72, 24.75, 4.761, 114
2022-02-08 10:10:02, 697630200, 23.92, 24.163, 100446.13, 24.50, 4.761, 117
2022-02-08 10:15:02, 697630500, 24.73, 23.747, 100450.24, 24.50, 4.761, 117
2022-02-08 10:20:02, 697630800, 25.17, 23.097, 100479.31, 24.50, 4.761, 116
2022-02-08 10:25:04, 697631100, 25.30, 22.834, 100480.89, 24.75, 4.761, 114
2022-02-08 10:30:02, 697631400, 24.98, 23.064, 100479.56, 24.75, 4.761, 117
2022-02-08 10:35:02, 697631700, 23.99, 23.909, 100462.80, 24.50, 4.761, 121
2022-02-08 10:40:02, 697632000, 24.72, 23.433, 100432.66, 24.50, 4.761, 117
2022-02-08 10:45:02, 697632300, 25.29, 22.676, 100446.09, 24.50, 4.761, 121
2022-02-08 10:50:02, 697632600, 25.30, 22.632, 100436.18, 24.75, 4.761, 119
2022-02-08 10:55:04, 697632900, 24.30, 23.668, 100444.73, 24.50, 4.761, 119
2022-02-08 11:00:03, 697633200, 23.66, 24.317, 100450.25, 24.50, 4.761, 117
2022-02-08 11:05:04, 697633500, 24.50, 23.253, 100439.81, 24.25, 4.761, 116
2022-02-08 11:10:04, 697633800, 24.54, 22.975, 100446.09, 24.50, 4.761, 116
2022-02-08 11:15:02, 697634100, 24.64, 22.531, 100469.22, 24.50, 4.761, 117
2022-02-08 11:20:02, 697634400, 23.26, 23.133, 100458.27, 24.25, 4.761, 113
2022-02-08 11:25:04, 697634700, 23.82, 23.005, 100451.06, 24.25, 4.761, 121
2022-02-08 11:30:04, 697635000, 24.23, 22.533, 100459.50, 24.25, 4.761, 117
2022-02-08 11:35:02, 697635300, 24.52, 21.976, 100450.28, 24.25, 4.761, 121
2022-02-08 11:40:02, 697635600, 24.08, 22.010, 100455.20, 24.50, 4.761, 117
2022-02-08 11:45:03, 697635900, 23.12, 22.723, 100464.64, 24.25, 4.761, 119
2022-02-08 11:50:02, 697636200, 24.06, 22.256, 100436.77, 24.25, 4.761, 114
2022-02-08 11:55:02, 697636500, 24.34, 21.766, 100443.14, 24.25, 4.761, 119
2022-02-08 12:00:02, 697636800, 24.37, 21.665, 100428.44, 24.25, 4.761, 116
2022-02-08 12:05:04, 697637100, 23.38, 22.021, 100444.05, 24.25, 4.761, 116
2022-02-08 12:10:04, 697637400, 23.07, 22.386, 100430.58, 24.25, 4.761, 117
2022-02-08 12:15:04, 697637700, 24.05, 21.772, 100444.03, 24.00, 4.761, 117
2022-02-08 12:20:04, 697638000, 24.19, 21.466, 100429.22, 24.25, 4.761, 114
2022-02-08 12:25:02, 697638300, 24.46, 21.008, 100420.48, 24.25, 4.761, 116
2022-02-08 12:30:03, 697638600, 23.43, 21.284, 100412.98, 24.25, 4.761, 114
2022-02-08 12:35:04, 697638900, 23.00, 21.778, 100410.44, 24.25, 4.761, 117
2022-02-08 12:40:02, 697639200, 24.04, 21.235, 100412.22, 24.00, 4.761, 119
2022-02-08 12:45:02, 697639500, 24.63, 20.657, 100396.47, 24.25, 4.761, 119
2022-02-08 12:50:02, 697639800, 24.90, 20.938, 100405.51, 24.25, 4.761, 117
2022-02-08 12:55:02, 697640100, 24.01, 21.984, 100407.99, 24.50, 4.761, 113
2022-02-08 13:00:04, 697640400, 23.69, 22.853, 100399.66, 24.25, 4.761, 117
2022-02-08 13:05:02, 697640700, 24.75, 21.729, 100408.17, 24.25, 4.761, 119
2022-02-08 13:10:02, 697641000, 24.96, 21.458, 100409.02, 24.50, 4.761, 117
2022-02-08 13:15:02, 697641300, 24.66, 21.713, 100385.39, 24.50, 4.761, 116
2022-02-08 13:20:02, 697641600, 23.81, 22.590, 100379.08, 24.50, 4.761, 117
2022-02-08 13:25:04, 697641900, 24.58, 22.113, 100382.95, 24.50, 4.761, 117
2022-02-08 13:30:04, 697642200, 25.00, 21.460, 100375.44, 24.50, 4.761, 119
2022-02-08 13:35:02, 697642500, 25.01, 21.482, 100380.49, 24.50, 4.761, 114
2022-02-08 13:40:02, 697642800, 23.91, 22.539, 100373.28, 24.75, 4.761, 117
2022-02-08 13:45:02, 697643100, 24.37, 22.394, 100378.48, 24.50, 4.761, 119
2022-02-08 13:50:02, 697643400, 24.94, 21.647, 100360.78, 24.50, 4.761, 116
2022-02-08 13:55:02, 697643700, 25.19, 21.256, 100359.63, 24.50, 4.761, 114
2022-02-08 14:00:02, 697644000, 23.98, 22.353, 100370.80, 24.75, 4.761, 116
2022-02-08 14:05:03, 697644300, 24.24, 22.544, 100360.55, 24.50, 4.761, 116
2022-02-08 14:10:02, 697644600, 25.02, 21.438, 100366.28, 24.50, 4.761, 116
2022-02-08 14:15:02, 697644900, 25.24, 21.078, 100350.66, 24.75, 4.761, 117
2022-02-08 14:20:02, 697645200, 24.27, 21.985, 100371.86, 24.50, 4.761, 114
2022-02-08 14:25:03, 697645500, 23.89, 22.907, 100376.80, 24.50, 4.761, 117
2022-02-08 14:30:02, 697645800, 24.83, 21.564, 100362.90, 24.50, 4.761, 117
2022-02-08 14:35:02, 697646100, 25.13, 21.196, 100378.27, 24.75, 4.761, 119
2022-02-08 14:40:02, 697646400, 24.23, 21.838, 100382.22, 24.75, 4.761, 119
2022-02-08 14:45:04, 697646700, 23.80, 22.533, 100377.55, 24.50, 4.761, 114
2022-02-08 14:50:05, 697647000, 24.83, 21.508, 100368.45, 24.50, 4.761, 119
2022-02-08 14:55:02, 697647300, 25.17, 21.019, 100386.33, 24.75, 4.761, 116
2022-02-08 15:00:04, 697647600, 24.44, 21.646, 100384.81, 24.75, 4.761, 119
2022-02-08 15:05:03, 697647900, 23.82, 22.243, 100384.87, 24.50, 4.761, 116
2022-02-08 15:10:04, 697648200, 24.69, 21.670, 100388.27, 24.50, 4.761, 114
2022-02-08 15:15:02, 697648500, 25.15, 20.984, 100402.41, 24.75, 4.761, 116
2022-02-08 15:20:02, 697648800, 24.56, 21.439, 100414.72, 24.75, 4.761, 116
2022-02-08 15:25:04, 697649100, 23.81, 22.075, 100410.27, 24.50, 4.761, 119
2022-02-08 15:30:02, 697649400, 24.64, 21.397, 100401.66, 24.50, 4.761, 117
2022-02-08 15:35:02, 697649700, 25.13, 20.657, 100415.36, 24.50, 4.761, 114
2022-02-08 15:40:02, 697650000, 24.73, 20.976, 100406.42, 24.75, 4.761, 117
2022-02-08 15:45:04, 697650300, 23.87, 21.798, 100416.72, 24.50, 4.761, 116
2022-02-08 15:50:02, 697650600, 24.54, 21.382, 100417.91, 24.50, 4.761, 116
2022-02-08 15:55:04, 697650900, 25.05, 20.698, 100418.14, 24.50, 4.761, 117
2022-02-08 16:00:02, 697651200, 24.93, 23.881, 100430.84, 24.75, 4.761, 113
2022-02-08 16:05:04, 697651500, 23.88, 26.320, 100437.72, 24.50, 4.761, 117
2022-02-08 16:10:02, 697651800, 24.33, 23.558, 100430.80, 24.50, 4.761, 119
2022-02-08 16:15:04, 697652100, 25.00, 21.021, 100427.77, 24.50, 4.761, 119
2022-02-08 16:20:04, 697652400, 25.14, 20.567, 100437.06, 24.75, 4.761, 116
2022-02-08 16:25:02, 697652700, 24.00, 23.865, 100452.12, 24.75, 4.761, 117
2022-02-08 16:30:04, 697653000, 23.72, 24.622, 100441.15, 24.50, 4.761, 117
2022-02-08 16:35:04, 697653300, 24.86, 20.858, 100435.38, 24.50, 4.761, 116
2022-02-08 16:40:02, 697653600, 25.16, 20.389, 100444.96, 24.50, 4.761, 119
2022-02-08 16:45:04, 697653900, 24.43, 23.451, 100461.06, 24.75, 4.761, 119
2022-02-08 16:50:04, 697654200, 23.76, 23.271, 100464.23, 24.50, 4.761, 117
2022-02-08 16:55:04, 697654500, 24.90, 20.759, 100468.48, 24.50, 4.761, 114
2022-02-08 17:00:04, 697654800, 25.17, 20.108, 100474.18, 24.50, 4.761, 117
2022-02-08 17:05:02, 697655100, 24.72, 21.660, 100483.20, 24.75, 4.761, 113
2022-02-08 17:10:04, 697655400, 23.75, 21.501, 100486.49, 24.50, 4.761, 119
2022-02-08 17:15:04, 697655700, 24.63, 20.870, 100502.13, 24.50, 4.761, 117
2022-02-08 17:20:04, 697656000, 25.06, 20.126, 100508.61, 24.50, 4.761, 114
2022-02-08 17:25:04, 697656300, 24.90, 20.624, 100517.80, 24.75, 4.761, 117
2022-02-08 17:30:08, 697656600, 23.81, 21.369, 100522.89, 24.75, 4.761, 116
2022-02-08 17:35:04, 697656900, 24.49, 20.931, 100535.30, 24.50, 4.761, 117
2022-02-08 17:40:08, 697657200, 24.52, 20.696, 100542.96, 24.50, 4.761, 117
2022-02-08 17:45:02, 697657500, 23.57, 21.258, 100547.34, 24.50, 4.761, 116
2022-02-08 17:50:04, 697657800, 23.32, 21.469, 100548.84, 24.25, 4.761, 116
2022-02-08 17:55:02, 697658100, 23.11, 21.694, 100552.66, 24.25, 4.761, 119
2022-02-08 18:00:04, 697658400, 22.98, 21.743, 100567.01, 24.00, 4.761, 119
2022-02-08 18:05:04, 697658700, 22.89, 21.806, 100567.29, 24.00, 4.761, 119
2022-02-08 18:10:04, 697659000, 22.76, 21.822, 100579.86, 23.75, 4.761, 117
2022-02-08 18:15:06, 697659300, 22.63, 21.994, 100577.92, 23.50, 4.761, 114
2022-02-08 18:20:02, 697659600, 22.55, 22.013, 100578.86, 23.75, 4.761, 117
2022-02-08 18:25:04, 697659900, 22.51, 22.032, 100585.94, 23.50, 4.761, 113
2022-02-08 18:30:04, 697660200, 22.41, 22.162, 100605.58, 23.50, 4.761, 117
2022-02-08 18:35:08, 697660500, 22.32, 22.157, 100608.97, 23.50, 4.761, 117
2022-02-08 18:40:02, 697660800, 22.30, 22.245, 100606.92, 23.25, 4.761, 116
2022-02-08 18:45:08, 697661100, 23.35, 21.616, 100614.91, 23.50, 4.761, 117
2022-02-08 18:50:04, 697661400, 22.87, 21.738, 100622.84, 23.50, 4.761, 119
2022-02-08 18:55:02, 697661700, 22.42, 22.141, 100626.25, 23.50, 4.761, 117
2022-02-08 19:00:02, 697662000, 22.27, 22.390, 100634.92, 23.25, 4.761, 119
2022-02-08 19:05:04, 697662300, 22.15, 22.484, 100642.08, 23.25, 4.761, 114
2022-02-08 19:10:04, 697662600, 23.04, 21.992, 100645.20, 23.25, 4.761, 117
2022-02-08 19:15:04, 697662900, 23.19, 21.574, 100657.72, 23.50, 4.761, 117
2022-02-08 19:20:04, 697663200, 22.41, 22.073, 100659.88, 23.25, 4.761, 116
2022-02-08 19:25:04, 697663500, 22.19, 22.441, 100663.23, 23.25, 4.761, 117
2022-02-08 19:30:02, 697663800, 22.26, 22.522, 100668.29, 23.25, 4.761, 117
2022-02-08 19:35:08, 697664100, 23.40, 21.473, 100659.39, 23.25, 4.761, 114
2022-02-08 19:40:02, 697664400, 22.75, 21.777, 100657.19, 23.25, 4.761, 117
2022-02-08 19:45:06, 697664700, 22.25, 22.255, 100665.72, 23.50, 4.761, 116
2022-02-08 19:50:04, 697665000, 22.10, 22.437, 100673.86, 23.25, 4.761, 117
2022-02-08 19:55:04, 697665300, 23.12, 21.817, 100692.39, 23.25, 4.761, 121
2022-02-08 20:00:02, 697665600, 23.41, 21.261, 100688.69, 23.50, 4.761, 116
2022-02-08 20:05:06, 697665900, 22.39, 21.938, 100677.56, 23.50, 4.761, 119
2022-02-08 20:10:02, 697666200, 22.14, 22.428, 100683.84, 23.25, 4.761, 117
2022-02-08 20:15:02, 697666500, 22.67, 22.152, 100679.40, 23.25, 4.761, 117
2022-02-08 20:20:08, 697666800, 23.59, 21.112, 100687.44, 23.25, 4.761, 117
2022-02-08 20:25:02, 697667100, 22.74, 21.620, 100690.41, 23.25, 4.761, 119
2022-02-08 20:30:04, 697667400, 22.21, 22.241, 100705.80, 23.25, 4.761, 119
2022-02-08 20:35:04, 697667700, 22.33, 22.349, 100704.28, 23.00, 4.761, 119
2022-02-08 20:40:06, 697668000, 23.53, 21.222, 100700.76, 23.25, 4.761, 117
2022-02-08 20:45:04, 697668300, 23.06, 21.367, 100698.04, 23.50, 4.761, 117
2022-02-08 20:50:08, 697668600, 22.29, 22.044, 100691.94, 23.25, 4.761, 116
2022-02-08 20:55:04, 697668900, 22.25, 22.377, 100695.69, 23.25, 4.761, 116
2022-02-08 21:00:06, 697669200, 23.49, 21.164, 100706.32, 23.25, 4.761, 117
2022-02-08 21:05:04, 697669500, 23.55, 21.021, 100723.77, 23.50, 4.761, 119
2022-02-08 21:10:04, 697669800, 22.44, 21.817, 100731.08, 23.25, 4.761, 119
2022-02-08 21:15:02, 697670100, 22.29, 22.245, 100733.38, 23.25, 4.761, 119
2022-02-08 21:20:04, 697670400, 23.46, 21.219, 100719.98, 23.25, 4.761, 116
2022-02-08 21:25:02, 697670700, 23.63, 20.901, 100714.89, 23.25, 4.761, 117
2022-02-08 21:30:02, 697671000, 22.43, 21.661, 100719.13, 23.50, 4.761, 116
2022-02-08 21:35:04, 697671300, 22.29, 22.033, 100729.99, 23.25, 4.761, 119
2022-02-08 21:40:04, 697671600, 23.48, 21.018, 100718.44, 23.25, 4.761, 116
2022-02-08 21:45:04, 697671900, 23.79, 20.663, 100717.55, 23.50, 4.761, 119
2022-02-08 21:50:04, 697672200, 22.59, 21.389, 100707.66, 23.50, 4.761, 117
2022-02-08 21:55:04, 697672500, 22.31, 21.945, 100713.30, 23.25, 4.761, 119
2022-02-08 22:00:04, 697672800, 23.51, 20.952, 100694.22, 23.25, 4.761, 119
2022-02-08 22:05:02, 697673100, 23.86, 20.498, 100690.55, 23.50, 4.761, 117
2022-02-08 22:10:02, 697673400, 22.65, 21.370, 100701.64, 23.50, 4.761, 116
2022-02-08 22:15:04, 697673700, 22.28, 21.844, 100696.95, 23.25, 4.761, 114
2022-02-08 22:20:02, 697674000, 23.41, 21.048, 100697.55, 23.25, 4.761, 121
2022-02-08 22:25:02, 697674300, 23.83, 20.519, 100693.47, 23.50, 4.761, 117
2022-02-08 22:30:04, 697674600, 22.97, 21.139, 100696.77, 23.50, 4.761, 119
2022-02-08 22:35:02, 697674900, 22.35, 21.679, 100696.88, 23.25, 4.761, 116
2022-02-08 22:40:04, 697675200, 23.33, 21.122, 100693.16, 23.25, 4.761, 121
2022-02-08 22:45:04, 697675500, 23.84, 20.452, 100698.16, 23.50, 4.761, 117
2022-02-08 22:50:04, 697675800, 23.14, 20.890, 100707.66, 23.50, 4.761, 119
2022-02-08 22:55:04, 697676100, 22.38, 21.469, 100712.39, 23.50, 4.761, 114
2022-02-08 23:00:04, 697676400, 23.30, 21.065, 100705.17, 23.25, 4.761, 119
2022-02-08 23:05:04, 697676700, 23.81, 20.350, 100698.93, 23.50, 4.761, 117
2022-02-08 23:10:02, 697677000, 23.34, 20.721, 100690.42, 23.50, 4.761, 116
2022-02-08 23:15:02, 697677300, 22.46, 21.305, 100686.73, 23.50, 4.761, 117
2022-02-08 23:20:04, 697677600, 23.28, 21.009, 100679.34, 23.25, 4.761, 116
2022-02-08 23:25:04, 697677900, 23.84, 20.229, 100669.75, 23.50, 4.761, 119
2022-02-08 23:30:04, 697678200, 23.66, 20.265, 100672.14, 23.50, 4.761, 119
2022-02-08 23:35:04, 697678500, 22.50, 21.128, 100664.77, 23.50, 4.761, 116
2022-02-08 23:40:04, 697678800, 23.05, 21.143, 100663.42, 23.50, 4.761, 117
2022-02-08 23:45:03, 697679100, 23.76, 20.292, 100655.37, 23.50, 4.761, 117
2022-02-08 23:50:02, 697679400, 23.99, 19.988, 100654.70, 23.50, 4.761, 116
2022-02-08 23:55:02, 697679700, 22.69, 20.869, 100659.31, 23.50, 4.761, 117
2022-02-09 00:00:03, 697680000, 22.69, 21.237, 100671.40, 23.25, 4.761, 116
2022-02-09 00:05:01, 697680300, 23.74, 20.224, 100674.74, 23.50, 4.761, 119
2022-02-09 00:10:01, 697680600, 24.02, 19.866, 100667.47, 23.50, 4.761, 117
2022-02-09 00:15:03, 697680900, 22.90, 20.645, 100678.12, 23.50, 4.761, 121
2022-02-09 00:20:03, 697681200, 22.68, 21.192, 100671.16, 23.50, 4.761, 114
2022-02-09 00:25:03, 697681500, 23.76, 20.225, 100670.98, 23.50, 4.761, 116
2022-02-09 00:30:03, 697681800, 24.01, 19.866, 100674.06, 23.50, 4.761, 117
2022-02-09 00:35:03, 697682100, 23.08, 20.519, 100683.11, 23.50, 4.761, 117
2022-02-09 00:40:03, 697682400, 22.57, 21.143, 100665.01, 23.50, 4.761, 117
2022-02-09 00:45:03, 697682700, 23.70, 20.277, 100655.76, 23.50, 4.761, 119
2022-02-09 00:50:04, 697683000, 24.00, 19.765, 100652.38, 23.50, 4.761, 117
2022-02-09 00:55:04, 697683300, 23.27, 20.426, 100662.73, 23.50, 4.761, 116
2022-02-09 01:00:03, 697683600, 22.58, 21.043, 100666.39, 23.50, 4.761, 121
2022-02-09 01:05:01, 697683900, 23.64, 20.286, 100667.38, 23.50, 4.761, 119
2022-02-09 01:10:03, 697684200, 24.01, 19.742, 100672.59, 23.50, 4.761, 119
2022-02-09 01:15:01, 697684500, 23.30, 20.315, 100682.06, 23.75, 4.761, 117
2022-02-09 01:20:03, 697684800, 22.60, 20.966, 100674.47, 23.50, 4.761, 121
2022-02-09 01:25:01, 697685100, 23.68, 20.143, 100677.50, 23.50, 4.761, 116
2022-02-09 01:30:01, 697685400, 24.00, 19.675, 100676.28, 23.50, 4.761, 117
2022-02-09 01:35:03, 697685700, 23.39, 20.163, 100676.77, 23.75, 4.761, 121
2022-02-09 01:40:04, 697686000, 22.55, 20.829, 100689.78, 23.50, 4.761, 119
2022-02-09 01:45:03, 697686300, 23.58, 20.272, 100676.79, 23.50, 4.761, 117
2022-02-09 01:50:03, 697686600, 23.99, 19.663, 100660.67, 23.50, 4.761, 117
2022-02-09 01:55:03, 697686900, 23.93, 19.694, 100665.06, 23.75, 4.761, 119
2022-02-09 02:00:03, 697687200, 22.70, 20.545, 100674.63, 23.50, 4.761, 117
2022-02-09 02:05:04, 697687500, 23.43, 20.355, 100661.66, 23.50, 4.761, 117
2022-02-09 02:10:03, 697687800, 23.97, 19.584, 100654.45, 23.50, 4.761, 116
2022-02-09 02:15:03, 697688100, 24.11, 19.500, 100655.38, 23.75, 4.761, 117
2022-02-09 02:20:01, 697688400, 22.75, 20.402, 100648.14, 23.50, 4.761, 114
2022-02-09 02:25:03, 697688700, 23.37, 20.353, 100656.22, 23.50, 4.761, 119
2022-02-09 02:30:01, 697689000, 23.92, 19.604, 100648.59, 23.50, 4.761, 116
2022-02-09 02:35:04, 697689300, 24.03, 19.351, 100646.73, 23.75, 4.761, 121
2022-02-09 02:40:04, 697689600, 22.83, 20.183, 100642.53, 23.75, 4.761, 117
2022-02-09 02:45:04, 697689900, 23.31, 20.249, 100633.39, 23.50, 4.761, 117
2022-02-09 02:50:04, 697690200, 23.98, 19.394, 100630.81, 23.50, 4.761, 119
2022-02-09 02:55:04, 697690500, 23.98, 19.349, 100637.88, 23.75, 4.761, 116
2022-02-09 03:00:04, 697690800, 22.84, 20.183, 100660.83, 23.75, 4.761, 116
2022-02-09 03:05:02, 697691100, 23.21, 20.322, 100655.95, 23.50, 4.761, 116
2022-02-09 03:10:02, 697691400, 23.97, 19.494, 100646.42, 23.50, 4.761, 119
2022-02-09 03:15:02, 697691700, 24.07, 19.442, 100651.66, 23.50, 4.761, 117
2022-02-09 03:20:02, 697692000, 22.85, 20.228, 100669.59, 23.50, 4.761, 117
2022-02-09 03:25:04, 697692300, 22.90, 20.644, 100661.86, 23.50, 4.761, 116
2022-02-09 03:30:02, 697692600, 23.93, 19.828, 100656.09, 23.50, 4.761, 117
2022-02-09 03:35:04, 697692900, 23.89, 19.838, 100648.36, 23.75, 4.761, 116
2022-02-09 03:40:04, 697693200, 22.68, 20.500, 100656.84, 23.50, 4.761, 119
2022-02-09 03:45:04, 697693500, 22.90, 20.823, 100651.28, 23.50, 4.761, 119
2022-02-09 03:50:01, 697693800, 23.92, 19.907, 100646.45, 23.50, 4.761, 119
2022-02-09 03:55:04, 697694100, 23.83, 19.892, 100648.52, 23.50, 4.761, 117
2022-02-09 04:00:03, 697694400, 22.67, 20.577, 100635.38, 23.50, 4.761, 117
2022-02-09 04:05:02, 697694700, 22.94, 20.746, 100645.06, 23.50, 4.761, 116
2022-02-09 04:10:03, 697695000, 23.86, 19.893, 100641.83, 23.50, 4.761, 117
2022-02-09 04:15:03, 697695300, 24.01, 19.742, 100647.08, 23.50, 4.761, 117
2022-02-09 04:20:03, 697695600, 22.75, 20.458, 100639.79, 23.50, 4.761, 121
2022-02-09 04:25:03, 697695900, 22.81, 20.808, 100644.23, 23.50, 4.761, 119
2022-02-09 04:30:03, 697696200, 23.84, 19.938, 100640.75, 23.50, 4.761, 117
2022-02-09 04:35:02, 697696500, 23.79, 19.879, 100641.45, 23.50, 4.761, 117
2022-02-09 04:40:03, 697696800, 22.64, 20.509, 100653.69, 23.50, 4.761, 114
2022-02-09 04:45:03, 697697100, 23.10, 20.619, 100659.52, 23.50, 4.761, 117
2022-02-09 04:50:03, 697697400, 23.88, 19.849, 100655.11, 23.50, 4.761, 119
2022-02-09 04:55:07, 697697700, 23.53, 19.923, 100653.77, 23.50, 4.761, 119
2022-02-09 05:00:03, 697698000, 22.57, 20.595, 100664.17, 23.50, 4.761, 113
2022-02-09 05:05:05, 697698300, 23.26, 20.492, 100677.16, 23.25, 4.761, 119
2022-02-09 05:10:03, 697698600, 23.88, 19.771, 100687.41, 23.50, 4.761, 117
2022-02-09 05:15:02, 697698900, 23.77, 19.698, 100690.44, 23.50, 4.761, 117
2022-02-09 05:20:01, 697699200, 22.65, 20.453, 100693.53, 23.50, 4.761, 117
2022-02-09 05:25:01, 697699500, 22.79, 20.695, 100686.20, 23.50, 4.761, 117
2022-02-09 05:30:01, 697699800, 23.84, 19.903, 100676.23, 23.50, 4.761, 117
2022-02-09 05:35:01, 697700100, 24.00, 19.753, 100677.98, 23.50, 4.761, 117
2022-02-09 05:40:01, 697700400, 22.69, 20.389, 100689.19, 23.50, 4.761, 117
2022-02-09 05:45:01, 697700700, 22.75, 20.716, 100683.16, 23.25, 4.761, 121
2022-02-09 05:50:03, 697701000, 23.82, 19.835, 100688.95, 23.25, 4.761, 113
2022-02-09 05:55:01, 697701300, 23.66, 19.828, 100692.69, 23.50, 4.761, 119
2022-02-09 06:00:03, 697701600, 22.54, 20.505, 100693.63, 23.50, 4.761, 117
2022-02-09 06:05:01, 697701900, 22.94, 20.635, 100696.76, 23.25, 4.761, 119
2022-02-09 06:10:03, 697702200, 23.83, 19.757, 100685.38, 23.50, 4.761, 117
2022-02-09 06:15:01, 697702500, 23.47, 19.729, 100681.02, 23.50, 4.761, 119
2022-02-09 06:20:07, 697702800, 22.48, 20.502, 100677.02, 23.50, 4.761, 117
2022-02-09 06:25:03, 697703100, 23.05, 20.505, 100674.01, 23.25, 4.761, 119
2022-02-09 06:30:01, 697703400, 23.81, 19.723, 100671.05, 23.25, 4.761, 121
2022-02-09 06:35:03, 697703700, 23.64, 19.637, 100677.09, 23.50, 4.761, 119
2022-02-09 06:40:01, 697704000, 22.57, 20.350, 100685.45, 23.50, 4.761, 111
2022-02-09 06:45:03, 697704300, 22.85, 20.553, 100693.95, 23.25, 4.761, 116
2022-02-09 06:50:01, 697704600, 23.80, 19.655, 100699.02, 23.25, 4.761, 117
2022-02-09 06:55:03, 697704900, 23.33, 19.746, 100714.28, 23.50, 4.761, 116
2022-02-09 07:00:03, 697705200, 22.49, 20.446, 100719.77, 23.25, 4.761, 116
2022-02-09 07:05:01, 697705500, 23.04, 20.427, 100725.36, 23.25, 4.761, 114
2022-02-09 07:10:04, 697705800, 23.77, 19.687, 100726.42, 23.25, 4.761, 121
2022-02-09 07:15:01, 697706100, 24.00, 19.405, 100726.11, 23.25, 4.761, 116
2022-02-09 07:20:04, 697706400, 24.10, 19.388, 100734.48, 23.50, 4.761, 116
2022-02-09 07:25:03, 697706700, 24.31, 19.094, 100732.25, 23.75, 4.761, 117
2022-02-09 07:30:01, 697707000, 24.45, 18.977, 100734.88, 23.75, 4.761, 119
2022-02-09 07:35:01, 697707300, 24.52, 19.013, 100727.42, 23.75, 4.761, 116
2022-02-09 07:40:03, 697707600, 24.62, 18.871, 100726.34, 24.00, 4.761, 117
2022-02-09 07:45:07, 697707900, 24.70, 18.740, 100726.27, 24.00, 4.761, 119
2022-02-09 07:50:03, 697708200, 24.76, 18.765, 100724.61, 24.00, 4.761, 119
2022-02-09 07:55:05, 697708500, 24.83, 18.734, 100722.33, 24.25, 4.761, 117
2022-02-09 08:00:03, 697708800, 24.97, 18.560, 100723.23, 24.25, 4.761, 117
2022-02-09 08:05:07, 697709100, 24.98, 18.549, 100720.40, 24.25, 4.761, 119
2022-02-09 08:10:01, 697709400, 25.06, 18.519, 100719.58, 24.25, 4.761, 119
2022-02-09 08:15:03, 697709700, 25.03, 18.563, 100718.83, 24.25, 4.761, 122
2022-02-09 08:20:01, 697710000, 25.11, 18.453, 100731.31, 24.50, 4.761, 111
2022-02-09 08:25:01, 697710300, 25.18, 18.468, 100735.70, 24.50, 4.761, 119
2022-02-09 08:30:03, 697710600, 25.21, 18.479, 100731.65, 24.50, 4.761, 117
2022-02-09 08:35:03, 697710900, 25.18, 18.457, 100737.39, 24.50, 4.761, 119
2022-02-09 08:40:03, 697711200, 25.36, 18.407, 100742.48, 24.50, 4.761, 116
2022-02-09 08:45:03, 697711500, 25.42, 18.421, 100741.54, 24.75, 4.761, 114
2022-02-09 08:50:03, 697711800, 25.22, 18.615, 100730.36, 24.50, 4.761, 119
2022-02-09 08:55:01, 697712100, 24.13, 19.603, 100722.63, 24.50, 4.761, 116
2022-02-09 09:00:03, 697712400, 25.00, 18.978, 100722.43, 24.50, 4.761, 116
2022-02-09 09:05:04, 697712700, 25.17, 18.793, 100722.70, 24.50, 4.761, 117
2022-02-09 09:10:01, 697713000, 25.31, 18.721, 100712.00, 24.50, 4.761, 116
2022-02-09 09:15:04, 697713300, 24.87, 19.005, 100698.99, 24.75, 4.761, 116
2022-02-09 09:20:04, 697713600, 24.51, 19.865, 100703.70, 24.50, 4.761, 117
2022-02-09 09:25:04, 697713900, 23.21, 20.837, 100696.77, 24.25, 4.761, 117
2022-02-09 09:30:04, 697714200, 23.72, 20.873, 100695.58, 24.25, 4.761, 117
2022-02-09 09:35:02, 697714500, 24.16, 20.399, 100688.20, 24.00, 4.761, 116
2022-02-09 09:40:02, 697714800, 24.10, 20.408, 100680.47, 24.00, 4.761, 117
2022-02-09 09:45:02, 697715100, 23.98, 20.425, 100668.02, 24.00, 4.761, 117
2022-02-09 09:50:02, 697715400, 24.08, 20.328, 100660.94, 24.00, 4.761, 116
2022-02-09 09:55:04, 697715700, 23.85, 20.419, 100656.34, 24.00, 4.761, 117
2022-02-09 10:00:05, 697716000, 24.01, 20.180, 100650.50, 24.00, 4.761, 117
2022-02-09 10:05:02, 697716300, 24.01, 20.146, 100643.33, 24.00, 4.761, 116
2022-02-09 10:10:01, 697716600, 24.02, 20.091, 100648.11, 24.00, 4.761, 119
2022-02-09 10:15:04, 697716900, 23.89, 20.051, 100640.06, 24.00, 4.761, 117
2022-02-09 10:20:03, 697717200, 24.05, 20.002, 100646.30, 24.25, 4.761, 117
2022-02-09 10:25:02, 697717500, 23.99, 20.011, 100638.80, 24.00, 4.761, 117
2022-02-09 10:30:02, 697717800, 24.08, 19.925, 100634.48, 24.25, 4.761, 117
2022-02-09 10:35:02, 697718100, 24.13, 19.938, 100625.06, 24.25, 4.761, 119
2022-02-09 10:40:01, 697718400, 24.18, 19.975, 100618.70, 24.25, 4.761, 119
2022-02-09 10:45:04, 697718700, 24.18, 19.985, 100618.89, 24.25, 4.761, 117
2022-02-09 10:50:04, 697719000, 24.33, 20.004, 100617.14, 24.25, 4.761, 117
2022-02-09 10:55:02, 697719300, 24.28, 20.012, 100613.25, 24.25, 4.761, 113
2022-02-09 11:00:01, 697719600, 24.34, 20.015, 100613.23, 24.25, 4.761, 116
2022-02-09 11:05:02, 697719900, 24.28, 20.046, 100610.02, 24.25, 4.761, 117
2022-02-09 11:10:04, 697720200, 22.93, 21.137, 100614.48, 24.00, 4.761, 116
2022-02-09 11:15:04, 697720500, 23.66, 20.769, 100606.05, 24.00, 4.761, 117
2022-02-09 11:20:02, 697720800, 24.05, 20.350, 100595.16, 24.00, 4.761, 117
2022-02-09 11:25:01, 697721100, 24.23, 20.234, 100592.46, 24.25, 4.761, 117
2022-02-09 11:30:04, 697721400, 24.27, 20.225, 100583.66, 24.25, 4.761, 119
2022-02-09 11:35:02, 697721700, 24.27, 20.214, 100579.38, 24.25, 4.761, 117
2022-02-09 11:40:03, 697722000, 24.36, 20.207, 100572.14, 24.25, 4.761, 119
2022-02-09 11:45:04, 697722300, 24.36, 20.195, 100562.48, 24.25, 4.761, 117
2022-02-09 11:50:05, 697722600, 23.39, 20.768, 100544.73, 24.25, 4.761, 119
2022-02-09 11:55:01, 697722900, 23.10, 21.358, 100540.12, 24.00, 4.761, 116
2022-02-09 12:00:04, 697723200, 24.06, 20.585, 100527.07, 24.00, 4.761, 117
2022-02-09 12:05:04, 697723500, 24.18, 20.513, 100524.41, 24.25, 4.761, 116
2022-02-09 12:10:03, 697723800, 24.37, 20.432, 100507.33, 24.25, 4.761, 116
2022-02-09 12:15:04, 697724100, 24.36, 20.453, 100494.61, 24.25, 4.761, 117
2022-02-09 12:20:04, 697724400, 23.36, 21.516, 100471.25, 24.25, 4.761, 116
2022-02-09 12:25:03, 697724700, 23.27, 26.028, 100470.20, 24.00, 4.761, 116
2022-02-09 12:30:06, 697725000, 24.15, 32.554, 100466.16, 24.00, 4.761, 116
2022-02-09 12:35:04, 697725300, 24.30, 27.487, 100451.73, 24.25, 4.761, 121
2022-02-09 12:40:06, 697725600, 24.43, 26.655, 100444.59, 24.25, 4.761, 116
2022-02-09 12:45:02, 697725900, 23.38, 24.458, 100425.03, 24.25, 4.761, 117
2022-02-09 12:50:07, 697726200, 23.34, 28.522, 100411.78, 24.00, 4.761, 117
2022-02-09 12:55:12, 697726500, 24.21, 25.601, 100400.20, 24.00, 4.761, 116
2022-02-09 13:00:05, 697726800, 24.35, 26.438, 100388.48, 24.25, 4.761, 116
2022-02-09 13:05:05, 697727100, 24.43, 24.896, 100375.44, 24.25, 4.761, 122
2022-02-09 13:10:01, 697727400, 23.28, 24.195, 100374.75, 24.25, 4.761, 119
2022-02-09 13:15:05, 697727700, 23.37, 25.185, 100364.02, 24.00, 4.761, 119
2022-02-09 13:20:06, 697728000, 24.33, 23.703, 100351.41, 24.00, 4.761, 117
2022-02-09 13:25:02, 697728300, 24.48, 23.936, 100345.57, 24.25, 4.761, 117
2022-02-09 13:30:08, 697728600, 24.01, 23.933, 100334.96, 24.25, 4.761, 114
2022-02-09 13:35:01, 697728900, 23.19, 24.034, 100326.57, 24.00, 4.761, 119
2022-02-09 13:40:04, 697729200, 24.14, 23.560, 100315.00, 24.00, 4.761, 117
2022-02-09 13:45:01, 697729500, 24.44, 23.014, 100303.17, 24.25, 4.761, 116
2022-02-09 13:50:03, 697729800, 24.52, 23.242, 100304.97, 24.25, 4.761, 117
2022-02-09 13:55:01, 697730100, 23.26, 23.859, 100309.81, 24.25, 4.761, 116
2022-02-09 14:00:02, 697730400, 23.30, 24.544, 100297.09, 24.00, 4.761, 117
2022-02-09 14:05:05, 697730700, 24.25, 23.441, 100280.13, 24.00, 4.761, 117
2022-02-09 14:10:01, 697731000, 24.42, 23.282, 100271.88, 24.00, 4.761, 117
2022-02-09 14:15:08, 697731300, 23.56, 23.953, 100271.20, 24.25, 4.761, 116
2022-02-09 14:20:01, 697731600, 23.07, 24.441, 100258.30, 24.00, 4.761, 119
2022-02-09 14:25:06, 697731900, 24.04, 23.732, 100252.81, 24.00, 4.761, 117
2022-02-09 14:30:02, 697732200, 24.38, 23.437, 100249.30, 24.25, 4.761, 116
2022-02-09 14:35:08, 697732500, 24.28, 23.432, 100242.59, 24.25, 4.761, 116
2022-02-09 14:40:01, 697732800, 23.13, 24.332, 100249.22, 24.25, 4.761, 117
2022-02-09 14:45:08, 697733100, 23.41, 24.516, 100231.28, 24.00, 4.761, 116
2022-02-09 14:50:01, 697733400, 24.21, 23.271, 100219.66, 24.00, 4.761, 116
2022-02-09 14:55:05, 697733700, 24.42, 23.215, 100212.20, 24.00, 4.761, 119
2022-02-09 15:00:01, 697734000, 23.59, 23.899, 100206.87, 24.25, 4.761, 117
2022-02-09 15:05:01, 697734300, 23.01, 24.639, 100216.61, 24.00, 4.761, 119
2022-02-09 15:10:01, 697734600, 23.93, 23.929, 100195.66, 24.00, 4.761, 116
2022-02-09 15:15:04, 697734900, 24.29, 23.433, 100196.41, 24.00, 4.761, 117
2022-02-09 15:20:02, 697735200, 24.15, 23.492, 100194.94, 24.25, 4.761, 116
2022-02-09 15:25:02, 697735500, 23.12, 24.500, 100192.16, 24.25, 4.761, 114
2022-02-09 15:30:06, 697735800, 23.61, 24.336, 100184.83, 24.00, 4.761, 119
2022-02-09 15:35:02, 697736100, 24.67, 24.293, 100174.69, 24.00, 4.761, 117
2022-02-09 15:40:02, 697736400, 24.75, 23.815, 100177.45, 24.25, 4.761, 114
2022-02-09 15:45:03, 697736700, 23.94, 29.689, 100186.08, 24.25, 4.761, 119
2022-02-09 15:50:03, 697737000, 23.99, 29.078, 100180.81, 24.25, 4.761, 117
2022-02-09 15:55:01, 697737300, 24.98, 24.546, 100170.73, 24.25, 4.761, 122
2022-02-09 16:00:04, 697737600, 24.91, 25.619, 100168.20, 24.50, 4.761, 117
2022-02-09 16:05:01, 697737900, 24.27, 27.116, 100164.44, 24.50, 4.761, 117
2022-02-09 16:10:02, 697738200, 23.95, 31.938, 100158.34, 24.50, 4.761, 113
2022-02-09 16:15:02, 697738500, 24.90, 24.788, 100152.25, 24.25, 4.761, 119
2022-02-09 16:20:03, 697738800, 24.99, 24.355, 100145.84, 24.50, 4.761, 114
2022-02-09 16:25:03, 697739100, 24.28, 30.909, 100135.73, 24.50, 4.761, 119
2022-02-09 16:30:02, 697739400, 23.91, 26.692, 100123.16, 24.25, 4.761, 117
2022-02-09 16:35:04, 697739700, 24.73, 25.262, 100128.03, 24.25, 4.761, 114
2022-02-09 16:40:01, 697740000, 25.10, 24.384, 100122.91, 24.25, 4.761, 121
2022-02-09 16:45:03, 697740300, 24.25, 26.992, 100117.70, 24.50, 4.761, 116
2022-02-09 16:50:04, 697740600, 23.85, 26.330, 100113.56, 24.25, 4.761, 117
2022-02-09 16:55:01, 697740900, 24.75, 24.903, 100116.45, 24.25, 4.761, 117
2022-02-09 17:00:01, 697741200, 25.20, 24.188, 100114.09, 24.50, 4.761, 117
2022-02-09 17:05:01, 697741500, 24.27, 26.467, 100125.17, 24.50, 4.761, 116
2022-02-09 17:10:03, 697741800, 23.80, 26.014, 100127.02, 24.25, 4.761, 117
2022-02-09 17:15:03, 697742100, 24.60, 24.996, 100125.50, 24.25, 4.761, 116
2022-02-09 17:20:02, 697742400, 25.10, 24.204, 100122.05, 24.50, 4.761, 113
2022-02-09 17:25:02, 697742700, 24.31, 25.831, 100120.33, 24.50, 4.761, 117
2022-02-09 17:30:01, 697743000, 23.81, 25.869, 100116.25, 24.25, 4.761, 116
2022-02-09 17:35:01, 697743300, 24.48, 25.102, 100116.39, 24.25, 4.761, 117
2022-02-09 17:40:03, 697743600, 24.64, 24.685, 100127.41, 24.25, 4.761, 119
2022-02-09 17:45:02, 697743900, 23.85, 25.838, 100136.59, 24.25, 4.761, 113
2022-02-09 17:50:03, 697744200, 23.51, 26.164, 100140.30, 24.25, 4.761, 121
2022-02-09 17:55:03, 697744500, 23.30, 26.298, 100149.31, 24.00, 4.761, 116
2022-02-09 18:00:04, 697744800, 23.20, 26.403, 100150.38, 24.00, 4.761, 119
2022-02-09 18:05:01, 697745100, 23.05, 26.450, 100142.20, 24.00, 4.761, 119
2022-02-09 18:10:03, 697745400, 22.95, 26.567, 100144.88, 23.75, 4.761, 119
2022-02-09 18:15:01, 697745700, 22.84, 26.661, 100138.16, 23.75, 4.761, 117
2022-02-09 18:20:03, 697746000, 22.77, 26.701, 100131.66, 23.50, 4.761, 117
2022-02-09 18:25:02, 697746300, 22.69, 26.720, 100139.59, 23.50, 4.761, 117
2022-02-09 18:30:04, 697746600, 22.60, 26.714, 100149.70, 23.50, 4.761, 117
2022-02-09 18:35:03, 697746900, 22.55, 26.822, 100159.02, 23.50, 4.761, 117
2022-02-09 18:40:03, 697747200, 22.55, 26.822, 100164.74, 23.50, 4.761, 116
2022-02-09 18:45:04, 697747500, 22.48, 26.852, 100162.56, 23.25, 4.761, 117
2022-02-09 18:50:01, 697747800, 22.40, 26.902, 100171.53, 23.25, 4.761, 116
2022-02-09 18:55:01, 697748100, 22.37, 26.968, 100161.10, 23.25, 4.761, 117
2022-02-09 19:00:01, 697748400, 22.30, 27.030, 100162.06, 23.25, 4.761, 113
2022-02-09 19:05:01, 697748700, 22.26, 27.027, 100162.45, 23.25, 4.761, 116
2022-02-09 19:10:01, 697749000, 22.20, 27.080, 100168.17, 23.00, 4.761, 121
2022-02-09 19:15:02, 697749300, 22.17, 27.156, 100164.13, 23.00, 4.761, 119
2022-02-09 19:20:01, 697749600, 22.10, 27.285, 100168.23, 23.00, 4.761, 119
2022-02-09 19:25:03, 697749900, 22.73, 26.967, 100180.48, 23.00, 4.761, 117
2022-02-09 19:30:04, 697750200, 23.05, 26.193, 100171.11, 23.25, 4.761, 116
2022-02-09 19:35:01, 697750500, 22.39, 26.813, 100181.08, 23.25, 4.761, 117
2022-02-09 19:40:01, 697750800, 22.24, 27.016, 100179.54, 23.00, 4.761, 117
2022-02-09 19:45:03, 697751100, 22.14, 27.065, 100182.86, 23.00, 4.761, 117
2022-02-09 19:50:01, 697751400, 22.03, 27.204, 100178.22, 23.00, 4.761, 117
2022-02-09 19:55:01, 697751700, 22.68, 26.819, 100175.95, 23.00, 4.761, 117
2022-02-09 20:00:03, 697752000, 23.07, 25.827, 100175.34, 23.00, 4.761, 116
2022-02-09 20:05:01, 697752300, 22.36, 26.466, 100176.50, 23.25, 4.761, 117
2022-02-09 20:10:03, 697752600, 22.14, 26.765, 100182.86, 23.00, 4.761, 117
2022-02-09 20:15:04, 697752900, 22.03, 26.870, 100171.08, 23.00, 4.761, 117
2022-02-09 20:20:03, 697753200, 22.54, 26.632, 100165.16, 23.00, 4.761, 116
2022-02-09 20:25:03, 697753500, 23.30, 25.304, 100159.27, 23.25, 4.761, 119
2022-02-09 20:30:01, 697753800, 22.42, 26.112, 100156.63, 23.25, 4.761, 117
2022-02-09 20:35:04, 697754100, 22.13, 26.419, 100149.67, 23.00, 4.761, 116
2022-02-09 20:40:03, 697754400, 21.99, 26.610, 100150.78, 23.00, 4.761, 113
2022-02-09 20:45:01, 697754700, 23.06, 25.636, 100150.47, 23.00, 4.761, 116
2022-02-09 20:50:01, 697755000, 23.02, 25.210, 100143.61, 23.25, 4.761, 114
2022-02-09 20:55:04, 697755300, 22.27, 25.981, 100142.84, 23.00, 4.761, 117
2022-02-09 21:00:04, 697755600, 22.10, 26.216, 100145.02, 23.00, 4.761, 119
2022-02-09 21:05:01, 697755900, 22.37, 26.254, 100145.27, 23.00, 4.761, 122
2022-02-09 21:10:03, 697756200, 23.50, 24.711, 100139.69, 23.00, 4.761, 117
2022-02-09 21:15:04, 697756500, 22.65, 25.345, 100144.05, 23.25, 4.761, 119
2022-02-09 21:20:02, 697756800, 22.25, 25.823, 100144.84, 23.00, 4.761, 119
2022-02-09 21:25:01, 697757100, 22.21, 26.011, 100136.63, 23.00, 4.761, 117
2022-02-09 21:30:02, 697757400, 23.39, 24.771, 100131.89, 23.00, 4.761, 116
2022-02-09 21:35:01, 697757700, 22.96, 24.927, 100132.92, 23.25, 4.761, 119
2022-02-09 21:40:03, 697758000, 22.32, 25.571, 100124.88, 23.00, 4.761, 116
2022-02-09 21:45:04, 697758300, 22.12, 25.894, 100122.28, 23.00, 4.761, 117
2022-02-09 21:50:01, 697758600, 23.21, 24.885, 100117.21, 23.00, 4.761, 122
2022-02-09 21:55:03, 697758900, 23.53, 24.276, 100109.58, 23.25, 4.761, 117
2022-02-09 22:00:03, 697759200, 22.52, 25.147, 100108.49, 23.25, 4.761, 117
2022-02-09 22:05:03, 697759500, 22.17, 25.618, 100105.75, 23.00, 4.761, 116
2022-02-09 22:10:03, 697759800, 22.88, 25.146, 100092.23, 23.00, 4.761, 121
2022-02-09 22:15:01, 697760100, 23.60, 24.112, 100084.75, 23.25, 4.761, 121
2022-02-09 22:20:01, 697760400, 22.68, 24.788, 100091.92, 23.25, 4.761, 117
2022-02-09 22:25:03, 697760700, 22.27, 25.289, 100094.97, 23.00, 4.761, 117
2022-02-09 22:30:03, 697761000, 22.70, 25.270, 100086.19, 23.00, 4.761, 103
2022-02-09 22:35:03, 697761300, 23.59, 24.033, 100081.18, 23.00, 4.761, 116
2022-02-09 22:40:01, 697761600, 22.87, 24.498, 100071.02, 23.25, 4.761, 117
2022-02-09 22:45:03, 697761900, 22.33, 25.081, 100071.95, 23.00, 4.761, 122
2022-02-09 22:50:01, 697762200, 22.50, 25.169, 100061.37, 23.00, 4.761, 117
2022-02-09 22:55:03, 697762500, 23.61, 23.889, 100053.69, 23.00, 4.761, 119
2022-02-09 23:00:03, 697762800, 23.13, 24.121, 100051.83, 23.25, 4.761, 121
2022-02-09 23:05:03, 697763100, 22.38, 24.905, 100054.81, 23.25, 4.761, 116
2022-02-09 23:10:03, 697763400, 22.43, 25.120, 100057.84, 23.00, 4.761, 122
2022-02-09 23:15:01, 697763700, 23.59, 23.799, 100048.28, 23.00, 4.761, 116
2022-02-09 23:20:01, 697764000, 23.23, 24.003, 100047.79, 23.25, 4.761, 119
2022-02-09 23:25:01, 697764300, 22.45, 24.697, 100042.77, 23.25, 4.761, 121
2022-02-09 23:30:04, 697764600, 22.45, 25.055, 100039.88, 23.00, 4.761, 117
2022-02-09 23:35:03, 697764900, 23.58, 23.709, 100030.28, 23.25, 4.761, 117
2022-02-09 23:40:01, 697765200, 23.58, 23.552, 100025.09, 23.25, 4.761, 119
2022-02-09 23:45:01, 697765500, 22.57, 24.525, 100028.34, 23.25, 4.761, 117
2022-02-09 23:50:03, 697765800, 22.40, 24.896, 100016.56, 23.00, 4.761, 114
2022-02-09 23:55:01, 697766100, 23.54, 23.763, 100009.30, 23.25, 4.761, 116
2022-02-10 00:00:03, 697766400, 23.79, 23.406, 100014.80, 23.25, 4.761, 117
2022-02-10 00:05:03, 697766700, 22.71, 24.399, 100007.94, 23.50, 4.761, 119
2022-02-10 00:10:01, 697767000, 22.39, 24.828, 100012.41, 23.25, 4.761, 116
2022-02-10 00:15:01, 697767300, 23.46, 23.938, 100007.72, 23.25, 4.761, 119
2022-02-10 00:20:01, 697767600, 23.89, 23.344, 100008.63, 23.25, 4.761, 116
2022-02-10 00:25:03, 697767900, 22.86, 24.341, 100008.20, 23.25, 4.761, 116
2022-02-10 00:30:01, 697768200, 22.43, 24.886, 100005.48, 23.25, 4.761, 116
2022-02-10 00:35:03, 697768500, 23.31, 24.286, 99999.04, 23.00, 4.761, 121
2022-02-10 00:40:03, 697768800, 23.90, 23.547, 99992.14, 23.25, 4.761, 117
2022-02-10 00:45:01, 697769100, 23.02, 24.405, 99989.25, 23.50, 4.761, 119
2022-02-10 00:50:03, 697769400, 22.48, 25.045, 99988.08, 23.25, 4.761, 117
2022-02-10 00:55:01, 697769700, 23.27, 24.575, 99985.48, 23.00, 4.761, 119
2022-02-10 01:00:01, 697770000, 23.93, 23.716, 99978.69, 23.25, 4.761, 117
2022-02-10 01:05:01, 697770300, 23.22, 24.473, 99984.66, 23.50, 4.761, 117
2022-02-10 01:10:03, 697770600, 22.56, 25.139, 99979.00, 23.25, 4.761, 119
2022-02-10 01:15:03, 697770900, 23.18, 24.895, 99980.98, 23.25, 4.761, 114
2022-02-10 01:20:04, 697771200, 23.97, 23.875, 99972.23, 23.25, 4.761, 119
2022-02-10 01:25:01, 697771500, 23.34, 24.501, 99977.45, 23.50, 4.761, 116
2022-02-10 01:30:03, 697771800, 22.63, 25.198, 99972.02, 23.25, 4.761, 122
2022-02-10 01:35:01, 697772100, 23.11, 25.092, 99981.23, 23.25, 4.761, 119
2022-02-10 01:40:01, 697772400, 23.93, 24.040, 99956.19, 23.25, 4.761, 117
2022-02-10 01:45:01, 697772700, 23.57, 24.289, 99962.03, 23.50, 4.761, 114
2022-02-10 01:50:01, 697773000, 22.71, 25.304, 99981.63, 23.50, 4.761, 119
2022-02-10 01:55:03, 697773300, 22.90, 25.426, 99993.77, 23.25, 4.761, 119
2022-02-10 02:00:03, 697773600, 23.96, 24.188, 99982.66, 23.25, 4.761, 116
2022-02-10 02:05:03, 697773900, 23.54, 24.411, 99976.13, 23.25, 4.761, 116
2022-02-10 02:10:03, 697774200, 22.73, 25.360, 99974.87, 23.25, 4.761, 119
2022-02-10 02:15:03, 697774500, 22.79, 25.621, 99977.69, 23.25, 4.761, 119
2022-02-10 02:20:03, 697774800, 23.92, 24.342, 99970.09, 23.25, 4.761, 117
2022-02-10 02:25:02, 697775100, 23.85, 24.260, 99964.29, 23.50, 4.761, 117
2022-02-10 02:30:01, 697775400, 22.83, 25.444, 99978.00, 23.25, 4.761, 119
2022-02-10 02:35:03, 697775700, 22.71, 25.750, 99984.18, 23.25, 4.761, 119
2022-02-10 02:40:01, 697776000, 23.90, 24.464, 99979.34, 23.25, 4.761, 117
2022-02-10 02:45:03, 697776300, 23.87, 24.351, 99953.11, 23.50, 4.761, 117
2022-02-10 02:50:01, 697776600, 22.86, 25.401, 99943.97, 23.50, 4.761, 119
2022-02-10 02:55:03, 697776900, 22.67, 25.859, 99943.02, 23.25, 4.761, 122
2022-02-10 03:00:01, 697777200, 23.79, 24.671, 99942.47, 23.25, 4.761, 119
2022-02-10 03:05:01, 697777500, 23.90, 24.431, 99934.48, 23.50, 4.761, 119
2022-02-10 03:10:03, 697777800, 22.90, 25.448, 99909.00, 23.50, 4.761, 117
2022-02-10 03:15:01, 697778100, 22.71, 25.839, 99909.26, 23.25, 4.761, 117
2022-02-10 03:20:01, 697778400, 23.81, 24.661, 99897.23, 23.25, 4.761, 117
2022-02-10 03:25:01, 697778700, 24.03, 24.304, 99864.28, 23.50, 4.761, 119
2022-02-10 03:30:03, 697779000, 22.95, 25.362, 99881.69, 23.50, 4.761, 121
2022-02-10 03:35:01, 697779300, 22.67, 25.736, 99876.27, 23.25, 4.761, 119
2022-02-10 03:40:03, 697779600, 23.79, 24.705, 99842.18, 23.25, 4.761, 116
2022-02-10 03:45:03, 697779900, 23.84, 24.573, 99843.20, 23.50, 4.761, 117
2022-02-10 03:50:03, 697780200, 22.91, 25.349, 99850.31, 23.25, 4.761, 119
2022-02-10 03:55:01, 697780500, 22.65, 25.758, 99852.13, 23.25, 4.761, 117
2022-02-10 04:00:03, 697780800, 23.80, 24.705, 99835.67, 23.25, 4.761, 116
2022-02-10 04:05:01, 697781100, 23.69, 24.509, 99841.33, 23.50, 4.761, 117
2022-02-10 04:10:01, 697781400, 22.73, 25.293, 99867.11, 23.50, 4.761, 116
2022-02-10 04:15:01, 697781700, 22.62, 25.678, 99866.99, 23.25, 4.761, 119
2022-02-10 04:20:01, 697782000, 23.79, 24.503, 99862.14, 23.25, 4.761, 121
2022-02-10 04:25:01, 697782300, 23.90, 24.162, 99875.88, 23.50, 4.761, 113
2022-02-10 04:30:01, 697782600, 22.86, 24.888, 99887.77, 23.50, 4.761, 121
2022-02-10 04:35:05, 697782900, 22.55, 25.351, 99899.41, 23.25, 4.761, 122
2022-02-10 04:40:01, 697783200, 23.66, 24.373, 99899.88, 23.25, 4.761, 124
2022-02-10 04:45:01, 697783500, 23.91, 23.950, 99897.78, 23.25, 4.761, 116
2022-02-10 04:50:05, 697783800, 22.91, 24.667, 99915.03, 23.25, 4.761, 122
2022-02-10 04:55:01, 697784100, 22.57, 25.139, 99919.05, 23.25, 4.761, 129
2022-02-10 05:00:05, 697784400, 23.64, 24.204, 99922.78, 23.25, 4.761, 124
2022-02-10 05:05:03, 697784700, 23.90, 23.771, 99926.89, 23.25, 4.761, 130
2022-02-10 05:10:01, 697785000, 22.85, 24.407, 99933.93, 23.50, 4.761, 127
2022-02-10 05:15:03, 697785300, 22.51, 24.913, 99935.05, 23.25, 4.761, 121
2022-02-10 05:20:07, 697785600, 23.61, 23.923, 99936.97, 23.25, 4.761, 122
2022-02-10 05:25:03, 697785900, 23.89, 23.646, 99942.94, 23.25, 4.761, 126
2022-02-10 05:30:05, 697786200, 22.85, 24.317, 99947.98, 23.25, 4.761, 119
2022-02-10 05:35:03, 697786500, 22.46, 24.821, 99947.19, 23.25, 4.761, 126
2022-02-10 05:40:03, 697786800, 23.51, 23.939, 99948.31, 23.25, 4.761, 127
2022-02-10 05:45:07, 697787100, 23.91, 23.435, 99953.47, 23.25, 4.761, 121
2022-02-10 05:50:01, 697787400, 22.88, 24.028, 99965.16, 23.25, 4.761, 129
2022-02-10 05:55:03, 697787700, 22.49, 24.521, 99972.09, 23.00, 4.761, 127
2022-02-10 06:00:01, 697788000, 23.47, 23.837, 99976.31, 23.25, 4.761, 108
2022-02-10 06:05:03, 697788300, 23.99, 23.192, 99976.73, 23.25, 4.761, 106
2022-02-10 06:10:01, 697788600, 22.88, 23.840, 99984.92, 23.25, 4.761, 103
2022-02-10 06:15:03, 697788900, 22.48, 24.376, 99988.34, 23.25, 4.761, 105
2022-02-10 06:20:01, 697789200, 23.41, 23.767, 99982.09, 23.25, 4.761, 105
2022-02-10 06:25:02, 697789500, 23.90, 23.110, 99984.04, 23.25, 4.761, 106
2022-02-10 06:30:01, 697789800, 22.94, 23.618, 99987.56, 23.25, 4.761, 105
2022-02-10 06:35:01, 697790100, 22.49, 24.187, 99989.17, 23.25, 4.761, 105
2022-02-10 06:40:01, 697790400, 23.41, 23.565, 99997.04, 23.00, 4.761, 103
2022-02-10 06:45:03, 697790700, 23.93, 22.854, 99985.02, 23.25, 4.761, 108
2022-02-10 06:50:01, 697791000, 22.91, 23.428, 99992.63, 23.25, 4.761, 106
2022-02-10 06:55:01, 697791300, 22.43, 24.082, 99999.02, 23.25, 4.761, 106
2022-02-10 07:00:01, 697791600, 23.28, 23.536, 99999.95, 23.00, 4.761, 106
2022-02-10 07:05:01, 697791900, 23.88, 22.784, 100029.34, 23.25, 4.761, 106
2022-02-10 07:10:03, 697792200, 23.06, 23.245, 100017.15, 23.25, 4.761, 108
2022-02-10 07:15:01, 697792500, 23.44, 23.299, 100009.09, 23.25, 4.761, 105
2022-02-10 07:20:03, 697792800, 24.04, 22.490, 100003.51, 23.50, 4.761, 105
2022-02-10 07:25:03, 697793100, 24.14, 22.360, 100004.37, 23.50, 4.761, 103
2022-02-10 07:30:01, 697793400, 24.40, 22.104, 100005.18, 23.75, 4.761, 106
2022-02-10 07:35:03, 697793700, 24.54, 21.966, 100008.19, 23.75, 4.761, 105
2022-02-10 07:40:01, 697794000, 24.73, 21.840, 100007.77, 23.75, 4.761, 105
2022-02-10 07:45:09, 697794300, 24.87, 21.645, 100004.58, 24.00, 4.761, 105
2022-02-10 07:50:01, 697794600, 24.96, 21.570, 100016.70, 24.00, 4.761, 103
2022-02-10 07:55:02, 697794900, 25.06, 21.520, 100019.30, 24.00, 4.761, 103
2022-02-10 08:00:01, 697795200, 25.14, 21.399, 100028.91, 24.25, 4.761, 106
2022-02-10 08:05:03, 697795500, 25.31, 21.295, 100022.48, 24.25, 4.761, 106
2022-02-10 08:10:01, 697795800, 25.30, 21.317, 100014.75, 24.25, 4.761, 108
2022-02-10 08:15:01, 697796100, 24.35, 22.180, 100010.73, 24.25, 4.761, 106
2022-02-10 08:20:03, 697796400, 24.58, 22.157, 100014.56, 24.25, 4.761, 106
2022-02-10 08:25:01, 697796700, 25.13, 21.567, 100017.73, 24.25, 4.761, 103
2022-02-10 08:30:03, 697797000, 25.30, 21.373, 100017.63, 24.25, 4.761, 106
2022-02-10 08:35:03, 697797300, 25.42, 21.367, 100022.19, 24.50, 4.761, 106
2022-02-10 08:40:03, 697797600, 25.28, 21.552, 100022.90, 24.50, 4.761, 106
2022-02-10 08:45:02, 697797900, 24.14, 22.854, 100025.78, 24.25, 4.761, 106
2022-02-10 08:50:01, 697798200, 24.98, 22.076, 100030.75, 24.25, 4.761, 103
2022-02-10 08:55:07, 697798500, 25.35, 21.769, 100036.68, 24.50, 4.761, 105
2022-02-10 09:00:01, 697798800, 25.46, 21.797, 100036.47, 24.50, 4.761, 106
2022-02-10 09:05:01, 697799100, 25.29, 22.024, 100046.24, 24.50, 4.761, 106
2022-02-10 09:10:03, 697799400, 24.26, 23.105, 100055.28, 24.50, 4.761, 106
2022-02-10 09:15:02, 697799700, 25.00, 22.605, 100057.28, 24.50, 4.761, 108
2022-02-10 09:20:01, 697800000, 25.41, 22.277, 100069.07, 24.50, 4.761, 105
2022-02-10 09:25:02, 697800300, 25.65, 22.188, 100073.31, 24.50, 4.761, 105
2022-02-10 09:30:06, 697800600, 24.82, 23.045, 100066.72, 24.75, 4.761, 108
2022-02-10 09:35:01, 697800900, 24.49, 23.746, 100061.55, 24.50, 4.761, 101
2022-02-10 09:40:04, 697801200, 25.30, 22.812, 100061.48, 24.50, 4.761, 103
2022-02-10 09:45:03, 697801500, 25.60, 22.512, 100063.86, 24.50, 4.761, 106
2022-02-10 09:50:02, 697801800, 25.04, 23.135, 100057.55, 24.75, 4.761, 105
2022-02-10 09:55:02, 697802100, 24.37, 23.739, 100059.20, 24.50, 4.761, 106
2022-02-10 10:00:04, 697802400, 25.12, 23.206, 100059.98, 24.50, 4.761, 103
2022-02-10 10:05:11, 697802700, 25.51, 22.811, 100064.55, 24.50, 4.761, 108
2022-02-10 10:10:02, 697803000, 25.11, 23.139, 100062.54, 24.75, 4.761, 106
2022-02-10 10:15:02, 697803300, 24.34, 23.929, 100072.30, 24.50, 4.761, 106
2022-02-10 10:20:01, 697803600, 24.99, 23.638, 100062.44, 24.50, 4.761, 103
2022-02-10 10:25:03, 697803900, 25.38, 23.130, 100056.98, 24.50, 4.761, 105
2022-02-10 10:30:02, 697804200, 25.13, 23.408, 100052.69, 24.75, 4.761, 103
2022-02-10 10:35:01, 697804500, 24.39, 24.178, 100053.95, 24.50, 4.761, 105
2022-02-10 10:40:04, 697804800, 24.70, 24.070, 100043.45, 24.50, 4.761, 105
2022-02-10 10:45:03, 697805100, 25.39, 23.345, 100040.96, 24.50, 4.761, 105
2022-02-10 10:50:03, 697805400, 25.13, 23.499, 100033.88, 24.75, 4.761, 105
2022-02-10 10:55:01, 697805700, 24.43, 24.348, 100025.63, 24.75, 4.761, 105
2022-02-10 11:00:01, 697806000, 24.66, 24.349, 100024.90, 24.50, 4.761, 103
2022-02-10 11:05:01, 697806300, 25.38, 23.444, 100030.81, 24.50, 4.761, 108
2022-02-10 11:10:03, 697806600, 25.15, 23.646, 100020.50, 24.75, 4.761, 103
2022-02-10 11:15:06, 697806900, 24.41, 24.481, 100020.64, 24.75, 4.761, 105
2022-02-10 11:20:04, 697807200, 25.06, 23.989, 100016.48, 24.50, 4.761, 105
2022-02-10 11:25:02, 697807500, 25.83, 23.119, 100011.38, 24.75, 4.761, 106
2022-02-10 11:30:01, 697807800, 25.92, 23.012, 100020.45, 25.00, 4.761, 105
2022-02-10 11:35:07, 697808100, 25.93, 23.034, 100008.52, 25.00, 4.761, 105
2022-02-10 11:40:03, 697808400, 25.97, 22.879, 100000.44, 25.00, 4.761, 103
2022-02-10 11:45:01, 697808700, 25.50, 23.396, 100000.95, 25.25, 4.761, 108
2022-02-10 11:50:17, 697809000, 24.86, 24.146, 99997.08, 25.00, 4.761, 103
2022-02-10 11:55:01, 697809300, 25.73, 23.182, 99985.20, 25.00, 4.761, 103
2022-02-10 12:00:04, 697809600, 25.97, 22.912, 99975.91, 25.25, 4.761, 106
2022-02-10 12:05:03, 697809900, 26.13, 22.752, 99966.44, 25.25, 4.761, 106
2022-02-10 12:10:01, 697810200, 25.81, 23.018, 99960.09, 25.25, 4.761, 101
2022-02-10 12:15:01, 697810500, 25.05, 23.584, 99958.91, 25.25, 4.761, 106
2022-02-10 12:20:02, 697810800, 24.67, 24.147, 99948.18, 25.00, 4.761, 101
2022-02-10 12:25:01, 697811100, 24.42, 24.538, 99942.21, 24.75, 4.761, 105
2022-02-10 12:30:02, 697811400, 24.26, 24.753, 99931.69, 24.75, 4.761, 106
2022-02-10 12:35:03, 697811700, 23.94, 25.048, 99919.92, 24.50, 4.761, 105
2022-02-10 12:40:04, 697812000, 24.07, 24.989, 99923.95, 24.50, 4.761, 106
2022-02-10 12:45:04, 697812300, 25.00, 23.896, 99908.25, 24.50, 4.761, 103
2022-02-10 12:50:03, 697812600, 24.84, 23.854, 99904.35, 24.75, 4.761, 106
2022-02-10 12:55:01, 697812900, 24.23, 24.505, 99902.72, 24.75, 4.761, 106
2022-02-10 13:00:03, 697813200, 23.99, 24.861, 99899.36, 24.50, 4.761, 108
2022-02-10 13:05:01, 697813500, 24.69, 24.115, 99896.80, 24.50, 4.761, 103
2022-02-10 13:10:01, 697813800, 25.19, 23.479, 99901.44, 24.75, 4.761, 106
2022-02-10 13:15:03, 697814100, 24.39, 24.088, 99891.58, 24.75, 4.761, 105
2022-02-10 13:20:13, 697814400, 24.10, 24.620, 99891.91, 24.50, 4.761, 103
2022-02-10 13:25:03, 697814700, 24.35, 24.534, 99894.83, 24.50, 4.761, 105
2022-02-10 13:30:04, 697815000, 25.22, 23.413, 99887.16, 24.50, 4.761, 108
2022-02-10 13:35:03, 697815300, 24.56, 23.850, 99894.14, 24.75, 4.761, 108
2022-02-10 13:40:01, 697815600, 24.15, 24.522, 99889.26, 24.50, 4.761, 106
2022-02-10 13:45:01, 697815900, 24.11, 28.058, 99888.70, 24.50, 4.761, 105
2022-02-10 13:50:13, 697816200, 25.28, 23.878, 99894.06, 24.50, 4.761, 103
2022-02-10 13:55:01, 697816500, 25.69, 23.225, 99892.81, 24.75, 4.761, 105
2022-02-10 14:05:03, 697817100, 25.36, 23.646, 99900.22, 25.00, 4.761, 108
2022-02-10 14:10:01, 697817400, 24.78, 27.651, 99898.50, 25.00, 4.761, 106
2022-02-10 14:15:01, 697817700, 25.46, 23.651, 99890.21, 25.00, 4.761, 106
2022-02-10 14:20:01, 697818000, 25.87, 22.976, 99886.36, 25.00, 4.761, 103
2022-02-10 14:25:03, 697818300, 25.77, 22.992, 99888.60, 25.25, 4.761, 101
2022-02-10 14:30:04, 697818600, 24.96, 23.838, 99895.72, 25.25, 4.761, 103
2022-02-10 14:35:02, 697818900, 25.28, 23.811, 99900.81, 25.00, 4.761, 103
2022-02-10 14:40:07, 697819200, 25.40, 23.547, 99900.53, 25.00, 4.761, 105
2022-02-10 14:45:03, 697819500, 24.78, 23.952, 99900.35, 25.00, 4.761, 108
2022-02-10 14:50:02, 697819800, 24.45, 24.539, 99900.51, 24.75, 4.761, 103
2022-02-10 14:55:01, 697820100, 24.26, 24.765, 99904.22, 24.75, 4.761, 106
2022-02-10 15:00:04, 697820400, 24.20, 24.627, 99906.55, 24.75, 4.761, 105
2022-02-10 15:05:03, 697820700, 23.98, 25.096, 99912.48, 24.50, 4.761, 106
2022-02-10 15:10:01, 697821000, 24.63, 24.403, 99912.47, 24.50, 4.761, 106
2022-02-10 15:15:02, 697821300, 25.10, 23.576, 99913.08, 24.75, 4.761, 106
2022-02-10 15:20:02, 697821600, 24.43, 24.146, 99906.28, 24.75, 4.761, 103
2022-02-10 15:25:01, 697821900, 24.06, 25.011, 99912.28, 24.50, 4.761, 103
2022-02-10 15:30:04, 697822200, 24.07, 25.291, 99919.85, 24.50, 4.761, 105
2022-02-10 15:35:03, 697822500, 25.07, 23.574, 99919.66, 24.50, 4.761, 108
2022-02-10 15:40:05, 697822800, 24.68, 24.025, 99922.63, 24.75, 4.761, 109
2022-02-10 15:45:01, 697823100, 24.21, 24.862, 99923.16, 24.75, 4.761, 105
2022-02-10 15:50:02, 697823400, 24.02, 24.784, 99919.16, 24.50, 4.761, 106
2022-02-10 15:55:11, 697823700, 24.74, 24.051, 99923.01, 24.50, 4.761, 108
2022-02-10 16:00:04, 697824000, 25.02, 23.538, 99931.47, 24.75, 4.761, 105
2022-02-10 16:05:03, 697824300, 24.30, 24.307, 99925.48, 24.50, 4.761, 105
2022-02-10 16:10:01, 697824600, 24.02, 24.997, 99934.27, 24.50, 4.761, 101
2022-02-10 16:15:04, 697824900, 24.57, 24.311, 99935.65, 24.50, 4.761, 105
2022-02-10 16:20:03, 697825200, 25.21, 23.301, 99942.06, 24.50, 4.761, 105
2022-02-10 16:25:01, 697825500, 24.51, 24.005, 99948.14, 24.75, 4.761, 106
2022-02-10 16:30:01, 697825800, 24.11, 24.431, 99944.78, 24.50, 4.761, 106
2022-02-10 16:35:01, 697826100, 24.06, 24.888, 99947.44, 24.50, 4.761, 103
2022-02-10 16:40:03, 697826400, 25.03, 23.493, 99947.85, 24.50, 4.761, 103
2022-02-10 16:45:01, 697826700, 24.65, 24.247, 99949.59, 24.75, 4.761, 103
2022-02-10 16:50:01, 697827000, 24.03, 24.706, 99956.59, 24.50, 4.761, 106
2022-02-10 16:55:04, 697827300, 23.93, 24.757, 99959.23, 24.50, 4.761, 101
2022-02-10 17:00:02, 697827600, 24.93, 23.410, 99961.05, 24.50, 4.761, 105
2022-02-10 17:05:01, 697827900, 24.85, 23.327, 99966.26, 24.50, 4.761, 105
2022-02-10 17:10:03, 697828200, 24.12, 24.051, 99976.73, 24.50, 4.761, 108
2022-02-10 17:15:01, 697828500, 23.83, 24.259, 99983.44, 24.50, 4.761, 103
2022-02-10 17:20:02, 697828800, 24.64, 23.630, 99986.92, 24.50, 4.761, 101
2022-02-10 17:25:03, 697829100, 25.01, 23.201, 99989.92, 24.75, 4.761, 105
2022-02-10 17:30:03, 697829400, 24.17, 24.188, 100000.23, 24.75, 4.761, 108
2022-02-10 17:35:01, 697829700, 23.85, 24.282, 100007.88, 24.50, 4.761, 105
2022-02-10 17:40:01, 697830000, 23.94, 24.266, 100007.70, 24.50, 4.761, 101
2022-02-10 17:45:01, 697830300, 23.71, 24.230, 100021.33, 24.25, 4.761, 106
2022-02-10 17:50:01, 697830600, 23.49, 24.442, 100032.29, 24.25, 4.761, 105
2022-02-10 17:55:01, 697830900, 23.27, 24.564, 100038.91, 24.25, 4.761, 105
2022-02-10 18:00:03, 697831200, 23.28, 24.665, 100042.70, 24.00, 4.761, 106
2022-02-10 18:05:01, 697831500, 23.15, 24.770, 100052.84, 24.00, 4.761, 101
2022-02-10 18:10:03, 697831800, 23.08, 24.911, 100063.45, 24.00, 4.761, 103
2022-02-10 18:15:01, 697832100, 22.98, 24.950, 100077.37, 23.75, 4.761, 105
2022-02-10 18:20:03, 697832400, 22.93, 25.015, 100089.34, 23.75, 4.761, 106
2022-02-10 18:25:01, 697832700, 22.83, 25.109, 100096.36, 23.75, 4.761, 101
2022-02-10 18:30:05, 697833000, 22.81, 25.108, 100105.33, 23.75, 4.761, 105
2022-02-10 18:35:05, 697833300, 22.75, 25.139, 100112.55, 23.75, 4.761, 106
2022-02-10 18:40:01, 697833600, 22.71, 25.091, 100126.78, 23.50, 4.761, 106
2022-02-10 18:45:05, 697833900, 22.65, 25.188, 100135.19, 23.50, 4.761, 105
2022-02-10 18:50:01, 697834200, 22.59, 25.196, 100143.42, 23.50, 4.761, 105
2022-02-10 18:55:01, 697834500, 22.56, 25.217, 100149.72, 23.50, 4.761, 106
2022-02-10 19:00:01, 697834800, 22.55, 25.283, 100153.31, 23.25, 4.761, 106
2022-02-10 19:05:03, 697835100, 22.48, 25.269, 100161.55, 23.25, 4.761, 106
2022-02-10 19:10:01, 697835400, 22.46, 25.355, 100169.05, 23.25, 4.761, 103
2022-02-10 19:15:01, 697835700, 22.38, 25.329, 100173.69, 23.25, 4.761, 103
2022-02-10 19:20:03, 697836000, 22.32, 25.404, 100174.64, 23.25, 4.761, 106
2022-02-10 19:25:01, 697836300, 22.31, 25.403, 100174.22, 23.25, 4.761, 105
2022-02-10 19:30:03, 697836600, 22.33, 25.404, 100173.97, 23.25, 4.761, 106
2022-02-10 19:35:03, 697836900, 23.41, 24.382, 100177.91, 23.25, 4.761, 105
2022-02-10 19:40:01, 697837200, 22.75, 24.569, 100184.22, 23.25, 4.761, 103
2022-02-10 19:45:01, 697837500, 22.43, 25.031, 100193.15, 23.25, 4.761, 106
2022-02-10 19:50:01, 697837800, 22.29, 25.258, 100204.46, 23.25, 4.761, 106
2022-02-10 19:55:01, 697838100, 22.26, 25.189, 100207.61, 23.25, 4.761, 106
2022-02-10 20:00:01, 697838400, 22.18, 25.318, 100211.91, 23.00, 4.761, 108
2022-02-10 20:05:03, 697838700, 23.22, 24.383, 100213.80, 23.00, 4.761, 105
2022-02-10 20:10:01, 697839000, 22.88, 24.229, 100218.36, 23.25, 4.761, 103
2022-02-10 20:15:04, 697839300, 22.41, 24.795, 100216.70, 23.25, 4.761, 103
2022-02-10 20:20:03, 697839600, 22.20, 25.097, 100218.02, 23.25, 4.761, 105
2022-02-10 20:25:02, 697839900, 22.15, 25.172, 100218.92, 23.00, 4.761, 103
2022-02-10 20:30:01, 697840200, 22.67, 24.888, 100223.05, 23.00, 4.761, 105
2022-02-10 20:35:04, 697840500, 23.46, 23.702, 100233.02, 23.00, 4.761, 105
2022-02-10 20:40:03, 697840800, 22.53, 24.445, 100236.23, 23.25, 4.761, 108
2022-02-10 20:45:03, 697841100, 22.28, 24.844, 100236.45, 23.00, 4.761, 106
2022-02-10 20:50:01, 697841400, 22.17, 25.038, 100242.38, 23.00, 4.761, 103
2022-02-10 20:55:07, 697841700, 22.48, 24.845, 100245.38, 23.00, 4.761, 105
2022-02-10 21:00:03, 697842000, 23.46, 23.669, 100248.53, 23.25, 4.761, 105
2022-02-10 21:05:01, 697842300, 22.55, 24.335, 100252.25, 23.25, 4.761, 105
2022-02-10 21:10:01, 697842600, 22.26, 24.664, 100256.47, 23.25, 4.761, 105
2022-02-10 21:15:04, 697842900, 22.18, 24.783, 100252.33, 23.00, 4.761, 105
2022-02-10 21:20:03, 697843200, 23.29, 23.805, 100249.03, 23.00, 4.761, 103
2022-02-10 21:25:05, 697843500, 23.02, 23.724, 100245.83, 23.25, 4.761, 106
2022-02-10 21:30:04, 697843800, 22.41, 24.294, 100247.27, 23.25, 4.761, 108
2022-02-10 21:35:11, 697844100, 22.23, 24.618, 100240.81, 23.00, 4.761, 105
2022-02-10 21:40:02, 697844400, 22.55, 24.514, 100252.48, 23.00, 4.761, 105
2022-02-10 21:45:01, 697844700, 23.56, 23.360, 100248.41, 23.00, 4.761, 105
2022-02-10 21:50:03, 697845000, 22.69, 23.829, 100249.09, 23.25, 4.761, 106
2022-02-10 21:55:01, 697845300, 22.36, 24.336, 100249.08, 23.25, 4.761, 106
2022-02-10 22:00:01, 697845600, 22.31, 24.556, 100250.38, 23.25, 4.761, 105
2022-02-10 22:05:03, 697845900, 23.44, 23.366, 100253.05, 23.00, 4.761, 106
2022-02-10 22:10:03, 697846200, 23.07, 23.414, 100251.16, 23.25, 4.761, 105
2022-02-10 22:15:01, 697846500, 22.43, 24.061, 100243.53, 23.25, 4.761, 108
2022-02-10 22:20:01, 697846800, 22.23, 24.340, 100233.32, 23.00, 4.761, 106
2022-02-10 22:25:04, 697847100, 23.09, 23.717, 100245.00, 23.00, 4.761, 106
2022-02-10 22:30:03, 697847400, 23.71, 22.831, 100239.13, 23.25, 4.761, 103
2022-02-10 22:35:01, 697847700, 22.65, 23.514, 100236.16, 23.25, 4.761, 103
2022-02-10 22:40:01, 697848000, 22.32, 24.032, 100229.55, 23.00, 4.761, 105
2022-02-10 22:45:03, 697848300, 22.78, 23.867, 100221.75, 23.00, 4.761, 106
2022-02-10 22:50:03, 697848600, 23.68, 22.785, 100215.95, 23.25, 4.761, 106
2022-02-10 22:55:01, 697848900, 22.84, 23.346, 100227.41, 23.25, 4.761, 103
2022-02-10 23:00:03, 697849200, 22.38, 23.868, 100222.70, 23.25, 4.761, 108
2022-02-10 23:05:03, 697849500, 22.68, 23.840, 100223.20, 23.00, 4.761, 106
2022-02-10 23:10:01, 697849800, 23.73, 22.631, 100220.42, 23.25, 4.761, 106
2022-02-10 23:15:03, 697850100, 23.01, 23.098, 100230.69, 23.25, 4.761, 105
2022-02-10 23:20:03, 697850400, 22.45, 23.593, 100239.97, 23.25, 4.761, 105
2022-02-10 23:25:01, 697850700, 22.46, 23.883, 100227.27, 23.25, 4.761, 106
2022-02-10 23:30:02, 697851000, 23.57, 22.679, 100218.97, 23.00, 4.761, 106
2022-02-10 23:35:03, 697851300, 23.34, 22.645, 100219.98, 23.25, 4.761, 106
2022-02-10 23:40:03, 697851600, 22.50, 23.405, 100233.70, 23.25, 4.761, 108
2022-02-10 23:45:03, 697851900, 22.42, 23.714, 100243.25, 23.00, 4.761, 103
2022-02-10 23:50:01, 697852200, 23.56, 22.656, 100239.71, 23.25, 4.761, 101
2022-02-10 23:55:03, 697852500, 23.45, 22.571, 100240.61, 23.25, 4.761, 108
2022-02-11 00:00:01, 697852800, 22.56, 23.242, 100237.06, 23.25, 4.761, 105
2022-02-11 00:05:03, 697853100, 22.56, 23.521, 100230.42, 23.25, 4.761, 105
2022-02-11 00:10:01, 697853400, 23.68, 22.337, 100237.19, 23.25, 4.761, 100
2022-02-11 00:15:01, 697853700, 23.55, 22.274, 100239.30, 23.25, 4.761, 105
2022-02-11 00:20:01, 697854000, 22.63, 23.044, 100237.04, 23.25, 4.761, 105
2022-02-11 00:25:03, 697854300, 22.50, 23.339, 100242.13, 23.25, 4.761, 108
2022-02-11 00:30:03, 697854600, 23.62, 22.334, 100248.28, 23.00, 4.761, 106
2022-02-11 00:35:01, 697854900, 23.90, 21.900, 100237.91, 23.25, 4.761, 108
2022-02-11 00:40:01, 697855200, 22.78, 22.772, 100238.30, 23.25, 4.761, 108
2022-02-11 00:45:01, 697855500, 22.45, 23.180, 100246.43, 23.25, 4.761, 103
2022-02-11 00:50:03, 697855800, 23.56, 22.265, 100245.85, 23.00, 4.761, 105
2022-02-11 00:55:01, 697856100, 23.97, 21.725, 100238.58, 23.25, 4.761, 103
2022-02-11 01:00:01, 697856400, 22.97, 22.536, 100260.94, 23.50, 4.761, 105
2022-02-11 01:05:03, 697856700, 22.48, 23.014, 100247.17, 23.25, 4.761, 106
2022-02-11 01:10:03, 697857000, 23.38, 22.501, 100239.55, 23.25, 4.761, 108
2022-02-11 01:15:03, 697857300, 23.96, 21.713, 100239.79, 23.25, 4.761, 103
2022-02-11 01:20:03, 697857600, 23.05, 22.384, 100248.17, 23.50, 4.761, 106
2022-02-11 01:25:01, 697857900, 22.55, 22.929, 100270.53, 23.25, 4.761, 103
2022-02-11 01:30:03, 697858200, 23.32, 22.521, 100274.23, 23.25, 4.761, 103
2022-02-11 01:35:03, 697858500, 23.94, 21.711, 100268.74, 23.25, 4.761, 106
2022-02-11 01:40:03, 697858800, 23.33, 22.196, 100276.63, 23.50, 4.761, 103
2022-02-11 01:45:01, 697859100, 22.61, 22.798, 100273.20, 23.25, 4.761, 105
2022-02-11 01:50:01, 697859400, 23.17, 22.658, 100280.00, 23.25, 4.761, 101
2022-02-11 01:55:01, 697859700, 23.90, 21.676, 100277.23, 23.25, 4.761, 105
2022-02-11 02:00:03, 697860000, 23.46, 21.969, 100275.98, 23.50, 4.761, 106
2022-02-11 02:05:02, 697860300, 22.66, 22.644, 100280.41, 23.25, 4.761, 101
2022-02-11 02:10:01, 697860600, 23.06, 22.676, 100276.39, 23.25, 4.761, 105
2022-02-11 02:15:03, 697860900, 23.90, 21.632, 100274.93, 23.50, 4.761, 105
2022-02-11 02:20:01, 697861200, 23.57, 21.750, 100279.63, 23.50, 4.761, 103
2022-02-11 02:25:03, 697861500, 22.66, 22.565, 100292.25, 23.50, 4.761, 105
2022-02-11 02:30:01, 697861800, 22.90, 22.667, 100294.08, 23.25, 4.761, 105
2022-02-11 02:35:01, 697862100, 23.85, 21.551, 100295.52, 23.25, 4.761, 105
2022-02-11 02:40:03, 697862400, 23.99, 21.333, 100285.38, 23.50, 4.761, 103
2022-02-11 02:45:01, 697862700, 22.90, 22.197, 100285.10, 23.50, 4.761, 106
2022-02-11 02:50:02, 697863000, 22.75, 22.670, 100284.45, 23.25, 4.761, 103
2022-02-11 02:55:01, 697863300, 23.79, 21.559, 100288.50, 23.25, 4.761, 108
2022-02-11 03:00:03, 697863600, 24.03, 21.189, 100286.11, 23.50, 4.761, 106
2022-02-11 03:05:01, 697863900, 22.88, 22.107, 100295.17, 23.50, 4.761, 105
2022-02-11 03:10:05, 697864200, 22.74, 22.514, 100292.54, 23.50, 4.761, 105
2022-02-11 03:15:03, 697864500, 23.82, 21.415, 100286.69, 23.25, 4.761, 106
2022-02-11 03:20:01, 697864800, 24.08, 21.057, 100282.39, 23.50, 4.761, 103
2022-02-11 03:25:01, 697865100, 23.03, 21.857, 100292.24, 23.50, 4.761, 106
2022-02-11 03:30:03, 697865400, 22.71, 22.379, 100289.51, 23.25, 4.761, 105
2022-02-11 03:35:04, 697865700, 23.86, 21.282, 100293.62, 23.25, 4.761, 106
2022-02-11 03:40:03, 697866000, 24.09, 20.968, 100297.76, 23.50, 4.761, 106
2022-02-11 03:45:01, 697866300, 23.02, 21.757, 100303.50, 23.50, 4.761, 103
2022-02-11 03:50:01, 697866600, 22.70, 22.300, 100308.33, 23.25, 4.761, 105
2022-02-11 03:55:03, 697866900, 23.80, 21.291, 100312.90, 23.50, 4.761, 106
2022-02-11 04:00:01, 697867200, 24.14, 20.758, 100311.08, 23.50, 4.761, 106
2022-02-11 04:05:03, 697867500, 23.13, 21.482, 100321.22, 23.50, 4.761, 103
2022-02-11 04:10:03, 697867800, 22.74, 22.056, 100314.25, 23.25, 4.761, 106
2022-02-11 04:15:01, 697868100, 23.78, 21.166, 100308.30, 23.25, 4.761, 106
2022-02-11 04:20:04, 697868400, 24.12, 20.734, 100310.40, 23.50, 4.761, 106
2022-02-11 04:25:03, 697868700, 23.16, 21.372, 100316.52, 23.50, 4.761, 108
2022-02-11 04:30:03, 697869000, 22.66, 21.951, 100320.02, 23.50, 4.761, 103
2022-02-11 04:35:03, 697869300, 23.75, 21.322, 100330.48, 23.25, 4.761, 108
2022-02-11 04:40:03, 697869600, 24.20, 20.896, 100327.81, 23.50, 4.761, 108
2022-02-11 04:45:03, 697869900, 23.13, 21.516, 100338.18, 23.50, 4.761, 103
2022-02-11 04:50:11, 697870200, 22.70, 22.076, 100336.02, 23.25, 4.761, 106
2022-02-11 04:55:02, 697870500, 23.63, 21.563, 100345.63, 23.25, 4.761, 105
2022-02-11 05:00:01, 697870800, 24.19, 20.895, 100347.97, 23.50, 4.761, 106
2022-02-11 05:05:06, 697871100, 23.37, 21.404, 100351.66, 23.50, 4.761, 106
2022-02-11 05:10:01, 697871400, 22.71, 21.987, 100356.16, 23.50, 4.761, 106
2022-02-11 05:15:03, 697871700, 23.56, 21.582, 100358.48, 23.25, 4.761, 106
2022-02-11 05:20:01, 697872000, 24.14, 20.836, 100370.38, 23.50, 4.761, 106
2022-02-11 05:25:01, 697872300, 23.38, 21.326, 100371.33, 23.50, 4.761, 105
2022-02-11 05:30:01, 697872600, 22.73, 21.898, 100376.08, 23.50, 4.761, 105
2022-02-11 05:35:03, 697872900, 23.49, 21.634, 100388.47, 23.25, 4.761, 105
2022-02-11 05:40:03, 697873200, 24.07, 20.889, 100396.33, 23.50, 4.761, 103
2022-02-11 05:45:01, 697873500, 23.29, 21.355, 100395.80, 23.50, 4.761, 105
2022-02-11 05:50:01, 697873800, 22.65, 21.929, 100395.55, 23.50, 4.761, 108
2022-02-11 05:55:01, 697874100, 23.57, 21.459, 100393.69, 23.25, 4.761, 108
2022-02-11 06:00:03, 697874400, 24.09, 20.856, 100396.80, 23.50, 4.761, 108
2022-02-11 06:05:01, 697874700, 23.33, 21.302, 100396.97, 23.50, 4.761, 105
2022-02-11 06:10:03, 697875000, 22.69, 21.797, 100399.00, 23.25, 4.761, 105
2022-02-11 06:15:03, 697875300, 23.63, 21.360, 100403.45, 23.25, 4.761, 103
2022-02-11 06:20:03, 697875600, 24.10, 20.744, 100401.83, 23.25, 4.761, 108
2022-02-11 06:25:03, 697875900, 23.15, 21.327, 100408.20, 23.50, 4.761, 101
2022-02-11 06:30:03, 697876200, 22.68, 21.818, 100405.73, 23.50, 4.761, 106
2022-02-11 06:35:01, 697876500, 23.71, 21.174, 100415.08, 23.25, 4.761, 106
2022-02-11 06:40:01, 697876800, 24.15, 20.567, 100410.23, 23.50, 4.761, 103
2022-02-11 06:45:03, 697877100, 23.28, 21.154, 100413.00, 23.50, 4.761, 103
2022-02-11 06:50:01, 697877400, 22.68, 21.740, 100414.02, 23.25, 4.761, 105
2022-02-11 06:55:03, 697877700, 23.57, 21.257, 100409.98, 23.25, 4.761, 105
2022-02-11 07:00:01, 697878000, 24.05, 20.675, 100418.34, 23.50, 4.761, 103
2022-02-11 07:05:03, 697878300, 23.31, 21.055, 100419.89, 23.50, 4.761, 106
2022-02-11 07:10:03, 697878600, 22.68, 21.673, 100419.44, 23.25, 4.761, 106
2022-02-11 07:15:01, 697878900, 23.79, 20.987, 100421.55, 23.25, 4.761, 108
2022-02-11 07:20:03, 697879200, 24.19, 20.524, 100430.25, 23.50, 4.761, 108
2022-02-11 07:25:01, 697879500, 24.36, 20.274, 100438.86, 23.50, 4.761, 101
2022-02-11 07:30:01, 697879800, 24.50, 20.146, 100442.45, 23.75, 4.761, 105
2022-02-11 07:35:01, 697880100, 24.64, 20.107, 100445.91, 23.75, 4.761, 105
2022-02-11 07:40:03, 697880400, 24.60, 20.005, 100453.28, 23.75, 4.761, 108
2022-02-11 07:45:03, 697880700, 24.77, 19.956, 100451.91, 24.00, 4.761, 105
2022-02-11 07:50:01, 697881000, 24.92, 19.895, 100445.21, 24.00, 4.761, 105
2022-02-11 07:55:03, 697881300, 24.92, 19.839, 100445.73, 24.00, 4.761, 105
2022-02-11 08:00:01, 697881600, 25.07, 19.677, 100451.44, 24.25, 4.761, 101
2022-02-11 08:05:03, 697881900, 25.19, 19.637, 100459.98, 24.25, 4.761, 106
2022-02-11 08:10:03, 697882200, 25.34, 19.486, 100457.59, 24.25, 4.761, 105
2022-02-11 08:15:01, 697882500, 25.35, 19.441, 100455.66, 24.25, 4.761, 105
2022-02-11 08:20:03, 697882800, 25.51, 19.438, 100466.88, 24.50, 4.761, 105
2022-02-11 08:25:03, 697883100, 25.51, 19.438, 100465.26, 24.50, 4.761, 100
2022-02-11 08:30:03, 697883400, 25.51, 19.426, 100460.13, 24.50, 4.761, 106
2022-02-11 08:35:01, 697883700, 24.39, 20.601, 100469.38, 24.50, 4.761, 103
2022-02-11 08:40:02, 697884000, 25.09, 20.037, 100466.44, 24.50, 4.761, 103
2022-02-11 08:45:01, 697884300, 25.36, 19.758, 100468.30, 24.50, 4.761, 101
2022-02-11 08:50:03, 697884600, 25.57, 19.688, 100474.14, 24.50, 4.761, 105
2022-02-11 08:55:03, 697884900, 25.67, 19.692, 100468.59, 24.50, 4.761, 103
2022-02-11 09:00:03, 697885200, 25.73, 19.740, 100463.27, 24.75, 4.761, 105
2022-02-11 09:05:03, 697885500, 24.64, 20.803, 100458.82, 24.50, 4.761, 105
2022-02-11 09:10:03, 697885800, 25.12, 20.545, 100457.24, 24.50, 4.761, 108
2022-02-11 09:15:01, 697886100, 25.59, 20.127, 100448.30, 24.50, 4.761, 105
2022-02-11 09:20:02, 697886400, 25.77, 20.067, 100444.07, 24.75, 4.761, 108
2022-02-11 09:25:01, 697886700, 25.53, 20.305, 100443.75, 24.75, 4.761, 106
2022-02-11 09:30:01, 697887000, 24.51, 21.279, 100451.06, 24.75, 4.761, 106
2022-02-11 09:35:02, 697887300, 25.25, 20.719, 100439.16, 24.50, 4.761, 106
2022-02-11 09:40:01, 697887600, 25.62, 20.388, 100434.30, 24.75, 4.761, 103
2022-02-11 09:45:01, 697887900, 25.82, 20.262, 100432.23, 24.75, 4.761, 105
2022-02-11 09:50:02, 697888200, 25.11, 20.926, 100428.53, 24.75, 4.761, 108
2022-02-11 09:55:03, 697888500, 24.65, 21.510, 100442.92, 24.50, 4.761, 103
2022-02-11 10:00:01, 697888800, 25.62, 20.657, 100434.64, 24.75, 4.761, 105
2022-02-11 10:05:02, 697889100, 25.79, 20.474, 100435.55, 24.75, 4.761, 105
2022-02-11 10:10:03, 697889400, 25.38, 20.814, 100426.98, 24.75, 4.761, 105
2022-02-11 10:15:02, 697889700, 24.55, 21.685, 100425.23, 24.75, 4.761, 108
2022-02-11 10:20:01, 697890000, 25.24, 21.213, 100426.75, 24.75, 4.761, 105
2022-02-11 10:30:01, 697890600, 25.79, 20.958, 100426.28, 24.75, 4.761, 111
2022-02-11 10:35:01, 697890900, 24.97, 21.739, 100413.61, 24.75, 4.761, 106
2022-02-11 10:40:01, 697891200, 24.78, 22.313, 100407.62, 24.50, 4.761, 105
2022-02-11 10:45:04, 697891500, 25.60, 21.387, 100397.90, 24.75, 4.761, 105
2022-02-11 10:50:01, 697891800, 25.88, 21.198, 100394.83, 24.75, 4.761, 101
2022-02-11 10:55:14, 697892100, 25.02, 21.910, 100389.27, 24.75, 4.761, 103
2022-02-11 11:00:04, 697892400, 24.60, 22.731, 100381.03, 24.75, 4.761, 106
2022-02-11 11:05:01, 697892700, 25.49, 21.741, 100375.41, 24.50, 4.761, 105
2022-02-11 11:10:01, 697893000, 25.77, 21.452, 100367.89, 24.75, 4.761, 105
2022-02-11 11:15:09, 697893300, 25.20, 22.009, 100359.25, 25.00, 4.761, 106
2022-02-11 11:20:01, 697893600, 24.68, 22.668, 100344.98, 24.75, 4.761, 105
2022-02-11 11:25:01, 697893900, 25.01, 22.448, 100339.45, 24.75, 4.761, 106
2022-02-11 11:30:02, 697894200, 24.79, 22.595, 100331.59, 24.50, 4.761, 103
2022-02-11 11:35:03, 697894500, 23.86, 23.398, 100332.63, 24.50, 4.761, 106
2022-02-11 11:40:04, 697894800, 23.66, 23.926, 100317.89, 24.25, 4.761, 106
2022-02-11 11:45:01, 697895100, 24.62, 23.103, 100301.94, 24.25, 4.761, 103
2022-02-11 11:50:15, 697895400, 24.80, 22.909, 100295.52, 24.50, 4.761, 106
2022-02-11 11:55:01, 697895700, 24.59, 23.112, 100291.40, 24.50, 4.761, 105
2022-02-11 12:00:01, 697896000, 23.68, 24.296, 100274.03, 24.50, 4.761, 100
2022-02-11 12:05:01, 697896300, 24.37, 23.862, 100274.16, 24.25, 4.761, 101
2022-02-11 12:10:01, 697896600, 24.90, 23.195, 100262.19, 24.50, 4.761, 103
2022-02-11 12:15:01, 697896900, 24.96, 23.143, 100246.91, 24.50, 4.761, 101
2022-02-11 12:25:04, 697897500, 24.05, 24.428, 100232.67, 24.25, 4.761, 106
2022-02-11 12:30:01, 697897800, 24.80, 23.594, 100214.09, 24.50, 4.761, 106
2022-02-11 12:35:01, 697898100, 25.01, 23.279, 100200.59, 24.50, 4.761, 105
2022-02-11 12:40:04, 697898400, 24.15, 24.131, 100186.46, 24.50, 4.761, 108
2022-02-11 12:45:01, 697898700, 23.81, 24.762, 100168.82, 24.25, 4.761, 103
2022-02-11 12:50:02, 697899000, 24.80, 23.818, 100162.25, 24.25, 4.761, 105
2022-02-11 12:55:01, 697899300, 25.02, 23.516, 100135.03, 24.50, 4.761, 105
2022-02-11 13:00:11, 697899600, 24.21, 24.291, 100147.88, 24.50, 4.761, 105
2022-02-11 13:05:01, 697899900, 23.69, 25.113, 100128.38, 24.25, 4.761, 105
2022-02-11 13:10:02, 697900200, 24.96, 23.894, 100114.20, 24.50, 4.761, 103
2022-02-11 13:15:14, 697900500, 25.50, 23.260, 100094.00, 24.50, 4.761, 106
2022-02-11 13:20:01, 697900800, 24.68, 23.969, 100086.27, 24.50, 4.761, 103
2022-02-11 13:25:01, 697901100, 24.41, 24.302, 100075.25, 24.50, 4.761, 103
2022-02-11 13:30:15, 697901400, 24.41, 24.537, 100064.01, 24.25, 4.761, 105
2022-02-11 13:35:01, 697901700, 25.39, 23.400, 100049.86, 24.50, 4.761, 103
2022-02-11 13:40:19, 697902000, 24.97, 23.704, 100039.92, 24.75, 4.761, 103
2022-02-11 13:45:13, 697902300, 24.55, 24.163, 100030.70, 24.50, 4.761, 106
2022-02-11 13:50:07, 697902600, 24.60, 24.391, 100017.24, 24.50, 4.761, 105
2022-02-11 13:55:02, 697902900, 25.43, 23.313, 100009.05, 24.75, 4.761, 105
2022-02-11 14:00:06, 697903200, 24.77, 23.716, 100000.52, 24.75, 4.761, 101
2022-02-11 14:05:02, 697903500, 24.48, 23.992, 99988.55, 24.75, 4.761, 108
2022-02-11 14:10:01, 697903800, 24.45, 24.438, 99994.36, 24.50, 4.761, 106
2022-02-11 14:15:05, 697904100, 25.34, 23.296, 99976.55, 24.50, 4.761, 105
2022-02-11 14:20:01, 697904400, 24.91, 23.577, 99970.16, 24.75, 4.761, 103
2022-02-11 14:25:07, 697904700, 24.42, 24.303, 99971.53, 24.75, 4.761, 105
2022-02-11 14:30:02, 697905000, 24.25, 24.428, 99964.16, 24.50, 4.761, 105
2022-02-11 14:35:01, 697905300, 25.23, 23.257, 99965.30, 24.50, 4.761, 103
2022-02-11 14:40:01, 697905600, 25.15, 23.186, 99946.39, 24.75, 4.761, 103
2022-02-11 14:45:01, 697905900, 24.54, 23.793, 99944.88, 24.75, 4.761, 101
2022-02-11 14:50:01, 697906200, 24.25, 24.147, 99945.38, 24.50, 4.761, 103
2022-02-11 14:55:01, 697906500, 24.94, 23.545, 99928.13, 24.50, 4.761, 106
2022-02-11 15:00:04, 697906800, 25.17, 23.175, 99925.14, 24.75, 4.761, 101
2022-02-11 15:05:13, 697907100, 24.57, 23.907, 99921.39, 24.50, 4.761, 106
2022-02-11 15:10:04, 697907400, 24.13, 24.320, 99914.96, 24.50, 4.761, 105
2022-02-11 15:15:02, 697907700, 24.60, 23.998, 99913.57, 24.50, 4.761, 105
2022-02-11 15:20:13, 697908000, 25.25, 23.146, 99911.30, 24.50, 4.761, 101
2022-02-11 15:25:02, 697908300, 24.71, 23.757, 99913.15, 24.75, 4.761, 103
2022-02-11 15:30:03, 697908600, 24.35, 24.276, 99907.19, 24.75, 4.761, 105
2022-02-11 15:35:01, 697908900, 24.20, 24.660, 99896.82, 24.50, 4.761, 101
2022-02-11 15:40:01, 697909200, 25.14, 23.488, 99893.94, 24.50, 4.761, 105
2022-02-11 15:45:03, 697909500, 24.85, 23.597, 99889.89, 24.75, 4.761, 103
2022-02-11 15:50:03, 697909800, 24.38, 24.143, 99883.66, 24.50, 4.761, 105
2022-02-11 15:55:03, 697910100, 24.13, 24.589, 99886.88, 24.50, 4.761, 106
2022-02-11 16:00:01, 697910400, 24.82, 23.864, 99891.16, 24.50, 4.761, 105
2022-02-11 16:05:01, 697910700, 25.17, 23.354, 99876.42, 24.75, 4.761, 105
2022-02-11 16:10:01, 697911000, 24.54, 23.984, 99877.08, 24.75, 4.761, 105
2022-02-11 16:15:04, 697911300, 24.05, 24.606, 99876.19, 24.50, 4.761, 106
2022-02-11 16:20:03, 697911600, 24.09, 24.845, 99872.53, 24.50, 4.761, 105
2022-02-11 16:25:03, 697911900, 25.18, 23.580, 99882.29, 24.50, 4.761, 103
2022-02-11 16:30:01, 697912200, 24.88, 23.744, 99883.09, 24.75, 4.761, 103
2022-02-11 16:35:03, 697912500, 24.36, 24.400, 99877.23, 24.50, 4.761, 105
2022-02-11 16:40:01, 697912800, 24.11, 24.711, 99871.46, 24.50, 4.761, 101
2022-02-11 16:45:01, 697913100, 24.96, 23.928, 99874.09, 24.50, 4.761, 105
2022-02-11 16:50:03, 697913400, 25.16, 23.602, 99871.58, 24.50, 4.761, 106
2022-02-11 16:55:01, 697913700, 24.51, 24.329, 99874.77, 24.50, 4.761, 101
2022-02-11 17:00:01, 697914000, 24.18, 24.805, 99876.56, 24.50, 4.761, 103
2022-02-11 17:05:02, 697914300, 24.56, 24.568, 99875.61, 24.50, 4.761, 101
2022-02-11 17:10:02, 697914600, 25.23, 23.695, 99877.48, 24.50, 4.761, 103
2022-02-11 17:15:01, 697914900, 24.59, 24.312, 99876.78, 24.50, 4.761, 105
2022-02-11 17:20:14, 697915200, 24.25, 24.764, 99882.22, 24.50, 4.761, 103
2022-02-11 17:25:12, 697915500, 24.09, 24.990, 99879.02, 24.50, 4.761, 103
2022-02-11 17:30:14, 697915800, 25.19, 23.827, 99884.00, 24.50, 4.761, 105
2022-02-11 17:35:14, 697916100, 24.79, 24.087, 99882.92, 24.75, 4.761, 106
2022-02-11 17:40:01, 697916400, 24.26, 24.765, 99878.95, 24.50, 4.761, 101
2022-02-11 17:45:03, 697916700, 24.05, 25.032, 99886.02, 24.25, 4.761, 106
2022-02-11 17:50:03, 697917000, 23.89, 25.225, 99895.52, 24.25, 4.761, 105
2022-02-11 17:55:01, 697917300, 23.78, 25.330, 99902.58, 24.25, 4.761, 105
2022-02-11 18:00:01, 697917600, 23.65, 25.479, 99901.92, 24.25, 4.761, 105
2022-02-11 18:05:01, 697917900, 23.58, 25.565, 99909.72, 24.00, 4.761, 106
2022-02-11 18:10:11, 697918200, 23.46, 25.670, 99916.39, 24.00, 4.761, 103
2022-02-11 18:15:01, 697918500, 23.43, 25.690, 99918.92, 24.00, 4.761, 105
2022-02-11 18:20:01, 697918800, 23.36, 25.787, 99930.88, 23.75, 4.761, 105
2022-02-11 18:25:03, 697919100, 23.32, 25.796, 99936.73, 23.75, 4.761, 105
2022-02-11 18:30:02, 697919400, 23.29, 25.839, 99944.63, 23.75, 4.761, 103
2022-02-11 18:35:02, 697919700, 23.26, 25.915, 99954.48, 23.75, 4.761, 105
2022-02-11 18:40:01, 697920000, 23.18, 26.022, 99959.94, 23.50, 4.761, 103
2022-02-11 18:45:01, 697920300, 23.12, 26.053, 99955.05, 23.75, 4.761, 106
2022-02-11 18:50:03, 697920600, 23.09, 26.162, 99953.14, 23.75, 4.761, 106
2022-02-11 18:55:03, 697920900, 23.03, 26.215, 99952.35, 23.50, 4.761, 106
2022-02-11 19:00:03, 697921200, 22.98, 26.234, 99958.29, 23.50, 4.761, 106
2022-02-11 19:05:01, 697921500, 22.96, 26.334, 99964.71, 23.50, 4.761, 106
2022-02-11 19:10:01, 697921800, 22.96, 26.333, 99966.16, 23.50, 4.761, 101
2022-02-11 19:15:03, 697922100, 22.90, 26.396, 99966.58, 23.50, 4.761, 103
2022-02-11 19:20:01, 697922400, 22.83, 26.504, 99959.42, 23.50, 4.761, 105
2022-02-11 19:25:01, 697922700, 22.79, 26.558, 99951.13, 23.50, 4.761, 103
2022-02-11 19:30:03, 697923000, 22.69, 26.675, 99955.07, 23.25, 4.761, 105
2022-02-11 19:35:01, 697923300, 22.70, 26.643, 99953.73, 23.25, 4.761, 106
2022-02-11 19:40:03, 697923600, 22.63, 26.727, 99956.70, 23.25, 4.761, 106
2022-02-11 19:45:03, 697923900, 22.60, 26.825, 99960.30, 23.25, 4.761, 106
2022-02-11 19:50:03, 697924200, 22.59, 26.870, 99959.29, 23.25, 4.761, 106
2022-02-11 19:55:03, 697924500, 22.56, 26.845, 99960.78, 23.25, 4.761, 103
2022-02-11 20:00:03, 697924800, 22.56, 26.924, 99964.08, 23.25, 4.761, 105
2022-02-11 20:05:01, 697925100, 22.55, 26.968, 99970.39, 23.25, 4.761, 105
2022-02-11 20:10:03, 697925400, 22.47, 27.053, 99969.81, 23.25, 4.761, 105
2022-02-11 20:15:01, 697925700, 22.46, 27.096, 99965.56, 23.25, 4.761, 105
2022-02-11 20:20:03, 697926000, 22.45, 27.117, 99973.07, 23.00, 4.761, 106
2022-02-11 20:25:04, 697926300, 22.36, 27.146, 99967.34, 23.00, 4.761, 103
2022-02-11 20:30:03, 697926600, 22.42, 27.194, 99965.74, 23.00, 4.761, 105
2022-02-11 20:35:03, 697926900, 22.43, 27.239, 99969.59, 23.00, 4.761, 105
2022-02-11 20:40:03, 697927200, 22.35, 27.256, 99962.75, 23.00, 4.761, 106
2022-02-11 20:45:03, 697927500, 22.33, 27.412, 99965.31, 23.00, 4.761, 105
2022-02-11 20:50:01, 697927800, 22.28, 27.431, 99968.59, 23.00, 4.761, 106
2022-02-11 20:55:03, 697928100, 22.30, 27.498, 99971.64, 23.00, 4.761, 105
2022-02-11 21:00:03, 697928400, 23.32, 26.389, 99968.03, 23.00, 4.761, 106
2022-02-11 21:05:03, 697928700, 22.98, 26.536, 99964.42, 23.00, 4.761, 105
2022-02-11 21:10:03, 697929000, 22.64, 27.073, 99970.65, 23.00, 4.761, 108
2022-02-11 21:15:03, 697929300, 22.51, 27.277, 99970.63, 23.00, 4.761, 105
2022-02-11 21:20:03, 697929600, 22.43, 27.406, 99967.45, 23.00, 4.761, 103
2022-02-11 21:25:01, 697929900, 22.40, 27.394, 99967.81, 23.00, 4.761, 103
2022-02-11 21:30:03, 697930200, 22.35, 27.547, 99959.86, 23.00, 4.761, 103
2022-02-11 21:35:03, 697930500, 22.32, 27.600, 99958.38, 23.00, 4.761, 101
2022-02-11 21:40:01, 697930800, 22.43, 27.563, 99959.46, 22.75, 4.761, 105
2022-02-11 21:45:01, 697931100, 23.45, 26.385, 99949.94, 23.00, 4.761, 105
2022-02-11 21:50:01, 697931400, 22.83, 26.974, 99944.02, 23.25, 4.761, 106
2022-02-11 21:55:01, 697931700, 22.60, 27.350, 99943.95, 23.00, 4.761, 103
2022-02-11 22:00:01, 697932000, 22.48, 27.588, 99941.36, 23.00, 4.761, 105
2022-02-11 22:05:01, 697932300, 22.42, 27.629, 99936.47, 23.00, 4.761, 106
2022-02-11 22:10:03, 697932600, 22.36, 27.725, 99936.78, 23.00, 4.761, 103
2022-02-11 22:15:03, 697932900, 22.30, 27.832, 99934.63, 23.00, 4.761, 106
2022-02-11 22:20:01, 697933200, 22.82, 27.441, 99936.96, 23.00, 4.761, 106
2022-02-11 22:25:05, 697933500, 23.20, 26.616, 99940.98, 23.00, 4.761, 100
2022-02-11 22:30:01, 697933800, 22.70, 27.200, 99938.23, 23.00, 4.761, 106
2022-02-11 22:35:03, 697934100, 22.50, 27.544, 99933.95, 23.00, 4.761, 105
2022-02-11 22:40:03, 697934400, 22.39, 27.705, 99931.20, 23.00, 4.761, 103
2022-02-11 22:45:03, 697934700, 22.34, 27.791, 99924.73, 23.00, 4.761, 105
2022-02-11 22:50:01, 697935000, 22.24, 27.841, 99921.43, 23.00, 4.761, 105
2022-02-11 22:55:01, 697935300, 22.92, 27.291, 99925.43, 23.00, 4.761, 108
2022-02-11 23:00:03, 697935600, 23.03, 26.817, 99921.97, 23.00, 4.761, 105
2022-02-11 23:05:07, 697935900, 22.55, 27.391, 99917.45, 23.00, 4.761, 105
2022-02-11 23:10:03, 697936200, 22.38, 27.648, 99923.33, 23.00, 4.761, 106
2022-02-11 23:15:03, 697936500, 22.32, 27.733, 99918.53, 23.00, 4.761, 106
2022-02-11 23:20:01, 697936800, 22.27, 27.798, 99920.11, 23.00, 4.761, 106
2022-02-11 23:25:01, 697937100, 22.54, 27.970, 99921.55, 22.75, 4.761, 105
2022-02-11 23:30:03, 697937400, 23.21, 26.649, 99916.13, 23.00, 4.761, 106
2022-02-11 23:35:03, 697937700, 22.59, 27.304, 99915.95, 23.00, 4.761, 105
2022-02-11 23:40:03, 697938000, 22.38, 27.593, 99914.41, 23.00, 4.761, 106
2022-02-11 23:45:01, 697938300, 22.32, 27.723, 99915.83, 23.00, 4.761, 105
2022-02-11 23:50:14, 697938600, 22.23, 27.873, 99920.85, 22.75, 4.761, 101
2022-02-11 23:55:05, 697938900, 22.37, 28.082, 99918.47, 22.75, 4.761, 105
2022-02-12 00:00:03, 697939200, 23.30, 26.577, 99920.48, 23.00, 4.761, 105
2022-02-12 00:05:03, 697939500, 22.56, 27.269, 99915.42, 23.00, 4.761, 109
2022-02-12 00:10:03, 697939800, 22.28, 27.676, 99914.98, 23.00, 4.761, 106
2022-02-12 00:15:01, 697940100, 22.21, 27.815, 99915.60, 23.00, 4.761, 106
2022-02-12 00:20:03, 697940400, 22.14, 27.923, 99916.70, 22.75, 4.761, 105
2022-02-12 00:25:03, 697940700, 22.97, 27.128, 99917.59, 22.75, 4.761, 106
2022-02-12 00:30:04, 697941000, 23.04, 26.796, 99916.33, 23.00, 4.761, 105
2022-02-12 00:35:03, 697941300, 22.44, 27.463, 99914.00, 23.00, 4.761, 105
2022-02-12 00:40:01, 697941600, 22.26, 27.708, 99919.78, 23.00, 4.761, 108
2022-02-12 00:45:01, 697941900, 22.15, 27.924, 99916.83, 22.75, 4.761, 106
2022-02-12 00:50:01, 697942200, 22.26, 28.031, 99916.55, 22.75, 4.761, 106
2022-02-12 00:55:01, 697942500, 23.40, 26.538, 99911.82, 23.00, 4.761, 105
2022-02-12 01:00:03, 697942800, 22.72, 27.146, 99909.25, 23.00, 4.761, 106
2022-02-12 01:05:03, 697943100, 22.42, 27.539, 99919.70, 23.00, 4.761, 108
2022-02-12 01:10:03, 697943400, 22.27, 27.764, 99915.45, 23.00, 4.761, 105
2022-02-12 01:15:03, 697943700, 22.23, 27.828, 99915.32, 23.00, 4.761, 105
2022-02-12 01:20:01, 697944000, 22.71, 27.523, 99910.19, 23.00, 4.761, 106
2022-02-12 01:25:03, 697944300, 23.19, 26.683, 99913.83, 23.00, 4.761, 103
2022-02-12 01:30:01, 697944600, 22.54, 27.480, 99915.51, 23.00, 4.761, 105
2022-02-12 01:35:01, 697944900, 22.32, 27.834, 99917.95, 23.00, 4.761, 108
2022-02-12 01:40:03, 697945200, 22.21, 27.994, 99916.09, 23.00, 4.761, 105
2022-02-12 01:45:03, 697945500, 22.32, 28.313, 99921.08, 23.00, 4.761, 106
2022-02-12 01:50:03, 697945800, 23.41, 26.706, 99918.28, 23.00, 4.761, 105
2022-02-12 01:55:03, 697946100, 22.73, 27.347, 99912.06, 23.00, 4.761, 105
2022-02-12 02:00:03, 697946400, 22.43, 27.808, 99919.47, 23.00, 4.761, 103
2022-02-12 02:05:03, 697946700, 22.26, 28.042, 99916.72, 23.00, 4.761, 103
2022-02-12 02:10:03, 697947000, 22.17, 28.225, 99911.46, 22.75, 4.761, 106
2022-02-12 02:15:01, 697947300, 22.94, 27.527, 99917.22, 23.00, 4.761, 106
2022-02-12 02:20:03, 697947600, 23.17, 26.972, 99917.16, 23.00, 4.761, 105
2022-02-12 02:25:01, 697947900, 22.58, 27.728, 99910.28, 23.00, 4.761, 103
2022-02-12 02:30:01, 697948200, 22.36, 28.037, 99902.23, 23.00, 4.761, 105
2022-02-12 02:35:03, 697948500, 22.25, 28.241, 99906.80, 23.00, 4.761, 103
2022-02-12 02:40:01, 697948800, 22.28, 28.410, 99911.78, 23.00, 4.761, 103
2022-02-12 02:45:03, 697949100, 23.40, 26.919, 99908.81, 23.00, 4.761, 103
2022-02-12 02:50:03, 697949400, 22.75, 27.515, 99906.74, 23.00, 4.761, 105
2022-02-12 02:55:03, 697949700, 22.42, 27.996, 99904.13, 23.00, 4.761, 106
2022-02-12 03:00:03, 697950000, 22.29, 28.145, 99893.81, 23.00, 4.761, 105
2022-02-12 03:05:01, 697950300, 22.27, 28.210, 99885.77, 23.00, 4.761, 106
2022-02-12 03:10:01, 697950600, 23.26, 27.133, 99872.22, 23.00, 4.761, 103
2022-02-12 03:15:03, 697950900, 22.92, 27.347, 99880.80, 23.00, 4.761, 101
2022-02-12 03:20:01, 697951200, 22.49, 27.877, 99885.80, 23.00, 4.761, 103
2022-02-12 03:25:03, 697951500, 22.32, 28.068, 99886.20, 23.00, 4.761, 103
2022-02-12 03:30:01, 697951800, 22.24, 28.151, 99886.45, 23.00, 4.761, 106
2022-02-12 03:35:03, 697952100, 23.08, 27.357, 99890.09, 22.75, 4.761, 103
2022-02-12 03:40:01, 697952400, 23.10, 27.067, 99896.56, 23.00, 4.761, 105
2022-02-12 03:45:01, 697952700, 22.52, 27.747, 99896.82, 23.00, 4.761, 106
2022-02-12 03:50:01, 697953000, 22.35, 28.003, 99898.59, 23.00, 4.761, 108
2022-02-12 03:55:01, 697953300, 22.26, 28.098, 99900.75, 23.00, 4.761, 103
2022-02-12 04:00:01, 697953600, 22.49, 28.346, 99905.17, 23.00, 4.761, 106
2022-02-12 04:05:01, 697953900, 23.39, 26.739, 99905.25, 23.00, 4.761, 106
2022-02-12 04:10:03, 697954200, 22.63, 27.574, 99911.16, 23.00, 4.761, 105
2022-02-12 04:15:01, 697954500, 22.36, 27.915, 99914.75, 23.00, 4.761, 106
2022-02-12 04:20:03, 697954800, 22.25, 28.119, 99910.72, 23.00, 4.761, 105
2022-02-12 04:25:03, 697955100, 22.40, 28.273, 99916.32, 22.75, 4.761, 106
2022-02-12 04:30:03, 697955400, 23.41, 26.808, 99920.41, 23.00, 4.761, 103
2022-02-12 04:35:03, 697955700, 22.67, 27.543, 99919.45, 23.00, 4.761, 105
2022-02-12 04:40:03, 697956000, 22.40, 27.895, 99922.11, 23.00, 4.761, 106
2022-02-12 04:45:01, 697956300, 22.25, 28.108, 99922.27, 23.00, 4.761, 103
2022-02-12 04:50:03, 697956600, 22.44, 28.298, 99928.84, 22.75, 4.761, 100
2022-02-12 04:55:01, 697956900, 23.46, 26.732, 99932.44, 23.00, 4.761, 103
2022-02-12 05:00:01, 697957200, 22.72, 27.480, 99931.98, 23.00, 4.761, 105
2022-02-12 05:05:01, 697957500, 22.40, 27.905, 99953.52, 23.00, 4.761, 105
2022-02-12 05:10:03, 697957800, 22.24, 28.097, 99984.55, 23.00, 4.761, 106
2022-02-12 05:15:01, 697958100, 22.52, 28.449, 99985.77, 23.00, 4.761, 105
2022-02-12 05:20:03, 697958400, 23.39, 26.817, 99975.17, 23.00, 4.761, 105
2022-02-12 05:25:03, 697958700, 22.60, 27.640, 99988.56, 23.00, 4.761, 106
2022-02-12 05:30:01, 697959000, 22.28, 28.032, 100010.79, 23.00, 4.761, 103
2022-02-12 05:35:03, 697959300, 22.19, 28.228, 100014.12, 23.00, 4.761, 101
2022-02-12 05:40:01, 697959600, 23.08, 27.379, 100002.23, 23.00, 4.761, 106
2022-02-12 05:45:01, 697959900, 23.20, 26.951, 100021.94, 23.00, 4.761, 105
2022-02-12 05:50:01, 697960200, 22.52, 27.690, 100009.33, 23.00, 4.761, 103
2022-02-12 05:55:01, 697960500, 22.27, 28.054, 100011.59, 23.00, 4.761, 105
2022-02-12 06:00:03, 697960800, 22.23, 28.196, 100001.33, 23.00, 4.761, 105
2022-02-12 06:05:01, 697961100, 23.35, 26.960, 100001.05, 23.00, 4.761, 106
2022-02-12 06:10:03, 697961400, 22.97, 27.216, 100014.13, 23.00, 4.761, 101
2022-02-12 06:15:03, 697961700, 22.43, 27.863, 100009.83, 23.00, 4.761, 106
2022-02-12 06:20:03, 697962000, 22.26, 28.120, 100020.86, 23.00, 4.761, 106
2022-02-12 06:25:01, 697962300, 22.55, 28.271, 100034.91, 23.00, 4.761, 106
2022-02-12 06:30:03, 697962600, 23.49, 26.667, 100032.04, 23.00, 4.761, 101
2022-02-12 06:35:03, 697962900, 22.71, 27.445, 100037.56, 23.00, 4.761, 105
2022-02-12 06:40:03, 697963200, 22.33, 27.935, 100039.19, 23.00, 4.761, 105
2022-02-12 06:45:01, 697963500, 22.21, 28.140, 100058.50, 23.00, 4.761, 106
2022-02-12 06:50:01, 697963800, 23.27, 27.078, 100062.77, 22.75, 4.761, 105
2022-02-12 06:55:01, 697964100, 23.16, 26.882, 100081.80, 23.00, 4.761, 103
2022-02-12 07:00:03, 697964400, 22.50, 27.645, 100095.30, 23.00, 4.761, 105
2022-02-12 07:05:03, 697964700, 22.29, 28.065, 100110.94, 23.00, 4.761, 103
2022-02-12 07:10:03, 697965000, 22.27, 28.121, 100115.98, 22.75, 4.761, 105
2022-02-12 07:15:07, 697965300, 23.36, 26.949, 100109.35, 23.00, 4.761, 101
2022-02-12 07:20:03, 697965600, 22.99, 27.083, 100123.97, 23.25, 4.761, 106
2022-02-12 07:25:03, 697965900, 22.45, 27.687, 100149.75, 23.00, 4.761, 106
2022-02-12 07:30:01, 697966200, 22.32, 27.990, 100156.70, 23.00, 4.761, 105
2022-02-12 07:35:01, 697966500, 22.56, 27.994, 100170.16, 22.75, 4.761, 105
2022-02-12 07:40:03, 697966800, 23.58, 26.516, 100174.48, 23.00, 4.761, 108
2022-02-12 07:45:01, 697967100, 22.86, 27.143, 100189.66, 23.00, 4.761, 108
2022-02-12 07:50:01, 697967400, 22.40, 27.728, 100185.07, 23.00, 4.761, 106
2022-02-12 07:55:01, 697967700, 22.27, 27.931, 100176.13, 23.00, 4.761, 106
2022-02-12 08:00:01, 697968000, 22.96, 27.428, 100190.86, 23.00, 4.761, 105
2022-02-12 08:05:05, 697968300, 23.53, 26.558, 100209.38, 23.00, 4.761, 106
2022-02-12 08:10:01, 697968600, 22.69, 27.345, 100224.63, 23.00, 4.761, 105
2022-02-12 08:15:01, 697968900, 22.38, 27.894, 100239.30, 23.00, 4.761, 105
2022-02-12 08:20:03, 697969200, 22.33, 28.080, 100241.20, 23.00, 4.761, 103
2022-02-12 08:25:01, 697969500, 23.41, 26.907, 100249.00, 23.00, 4.761, 103
2022-02-12 08:30:01, 697969800, 23.09, 27.056, 100233.60, 23.00, 4.761, 106
2022-02-12 08:35:01, 697970100, 22.54, 27.748, 100223.64, 23.00, 4.761, 106
2022-02-12 08:40:03, 697970400, 22.34, 28.181, 100229.19, 23.00, 4.761, 106
2022-02-12 08:45:01, 697970700, 22.60, 28.220, 100239.09, 23.00, 4.761, 101
2022-02-12 08:50:03, 697971000, 23.67, 26.789, 100235.33, 23.00, 4.761, 106
2022-02-12 08:55:07, 697971300, 22.95, 27.472, 100250.06, 23.25, 4.761, 105
2022-02-12 09:00:01, 697971600, 22.61, 28.042, 100253.81, 23.00, 4.761, 108
2022-02-12 09:05:01, 697971900, 22.48, 28.234, 100254.40, 23.00, 4.761, 106
2022-02-12 09:10:03, 697972200, 22.65, 28.445, 100252.08, 22.75, 4.761, 105
2022-02-12 09:15:01, 697972500, 23.69, 27.025, 100248.88, 23.00, 4.761, 105
2022-02-12 09:20:03, 697972800, 22.89, 27.947, 100275.14, 23.00, 4.761, 106
2022-02-12 09:25:03, 697973100, 22.55, 28.528, 100287.03, 23.00, 4.761, 101
2022-02-12 09:30:01, 697973400, 22.44, 28.744, 100278.70, 22.75, 4.761, 106
2022-02-12 09:35:01, 697973700, 22.51, 29.006, 100288.42, 22.75, 4.761, 105
2022-02-12 09:40:01, 697974000, 23.49, 27.650, 100301.34, 23.00, 4.761, 100
2022-02-12 09:45:01, 697974300, 22.88, 28.404, 100323.20, 23.00, 4.761, 106
2022-02-12 09:50:01, 697974600, 22.49, 29.003, 100347.27, 23.00, 4.761, 105
2022-02-12 09:55:01, 697974900, 22.32, 29.282, 100356.74, 23.00, 4.761, 103
2022-02-12 10:00:03, 697975200, 22.26, 29.356, 100351.48, 23.00, 4.761, 105
2022-02-12 10:05:03, 697975500, 23.28, 28.263, 100367.48, 22.75, 4.761, 105
2022-02-12 10:10:03, 697975800, 23.00, 28.379, 100365.38, 23.00, 4.761, 106
2022-02-12 10:15:01, 697976100, 22.47, 29.226, 100369.06, 23.00, 4.761, 106
2022-02-12 10:20:01, 697976400, 22.34, 29.395, 100369.84, 23.00, 4.761, 105
2022-02-12 10:25:01, 697976700, 22.23, 29.521, 100371.09, 23.00, 4.761, 108
2022-02-12 10:30:01, 697977000, 22.85, 29.027, 100374.90, 22.75, 4.761, 105
2022-02-12 10:35:01, 697977300, 23.15, 28.310, 100371.22, 23.00, 4.761, 103
2022-02-12 10:40:03, 697977600, 22.53, 29.173, 100375.75, 23.00, 4.761, 101
2022-02-12 10:45:03, 697977900, 22.39, 29.331, 100377.74, 22.75, 4.761, 106
2022-02-12 10:50:01, 697978200, 22.24, 29.577, 100399.22, 22.75, 4.761, 106
2022-02-12 10:55:01, 697978500, 22.35, 29.819, 100384.83, 22.75, 4.761, 105
2022-02-12 11:00:01, 697978800, 23.38, 28.213, 100384.38, 23.00, 4.761, 103
2022-02-12 11:05:03, 697979100, 22.70, 28.961, 100383.34, 23.00, 4.761, 106
2022-02-12 11:10:03, 697979400, 22.36, 29.508, 100378.68, 23.00, 4.761, 106
2022-02-12 11:15:01, 697979700, 22.22, 29.610, 100376.50, 23.00, 4.761, 105
2022-02-12 11:20:01, 697980000, 22.16, 29.729, 100379.76, 22.75, 4.761, 105
2022-02-12 11:25:01, 697980300, 22.96, 28.911, 100388.90, 22.75, 4.761, 105
2022-02-12 11:30:01, 697980600, 22.99, 28.813, 100386.40, 23.00, 4.761, 105
2022-02-12 11:35:01, 697980900, 22.54, 29.353, 100374.73, 23.00, 4.761, 106
2022-02-12 11:40:03, 697981200, 22.28, 29.937, 100380.08, 23.00, 4.761, 105
2022-02-12 11:45:03, 697981500, 22.26, 29.835, 100383.33, 23.00, 4.761, 101
2022-02-12 11:50:01, 697981800, 22.29, 29.948, 100391.05, 22.75, 4.761, 106
2022-02-12 11:55:03, 697982100, 23.32, 28.488, 100381.61, 22.75, 4.761, 103
2022-02-12 12:00:03, 697982400, 22.70, 29.051, 100381.22, 23.00, 4.761, 101
2022-02-12 12:05:03, 697982700, 22.36, 29.586, 100382.52, 23.00, 4.761, 103
2022-02-12 12:10:03, 697983000, 22.28, 29.624, 100372.67, 23.00, 4.761, 105
2022-02-12 12:15:03, 697983300, 22.17, 29.717, 100368.28, 22.75, 4.761, 106
2022-02-12 12:20:03, 697983600, 22.75, 29.188, 100372.85, 22.75, 4.761, 105
2022-02-12 12:25:01, 697983900, 23.18, 28.390, 100371.84, 23.00, 4.761, 103
2022-02-12 12:30:01, 697984200, 22.56, 29.209, 100370.66, 23.00, 4.761, 108
2022-02-12 12:35:01, 697984500, 22.30, 29.504, 100365.01, 22.75, 4.761, 106
2022-02-12 12:40:03, 697984800, 22.20, 29.620, 100362.06, 22.75, 4.761, 108
2022-02-12 12:45:01, 697985100, 22.15, 29.673, 100351.52, 22.75, 4.761, 103
2022-02-12 12:50:03, 697985400, 23.21, 28.358, 100367.03, 22.75, 4.761, 106
2022-02-12 12:55:03, 697985700, 22.76, 28.665, 100362.11, 23.00, 4.761, 105
2022-02-12 13:00:03, 697986000, 22.38, 29.364, 100359.34, 23.00, 4.761, 105
2022-02-12 13:05:01, 697986300, 22.24, 29.443, 100360.08, 22.75, 4.761, 103
2022-02-12 13:10:03, 697986600, 22.16, 29.438, 100356.38, 22.75, 4.761, 106
2022-02-12 13:15:03, 697986900, 22.46, 29.269, 100341.91, 22.75, 4.761, 103
2022-02-12 13:20:01, 697987200, 23.23, 27.901, 100349.81, 23.00, 4.761, 106
2022-02-12 13:25:03, 697987500, 22.55, 28.673, 100346.38, 23.00, 4.761, 106
2022-02-12 13:30:03, 697987800, 22.31, 29.036, 100350.88, 23.00, 4.761, 103
2022-02-12 13:35:01, 697988100, 22.20, 29.107, 100338.07, 22.75, 4.761, 105
2022-02-12 13:40:01, 697988400, 22.12, 29.180, 100341.85, 22.75, 4.761, 103
2022-02-12 13:45:01, 697988700, 22.98, 28.321, 100346.20, 22.75, 4.761, 105
2022-02-12 13:50:03, 697989000, 22.90, 28.037, 100348.13, 23.00, 4.761, 106
2022-02-12 13:55:01, 697989300, 22.41, 28.742, 100357.31, 23.00, 4.761, 105
2022-02-12 14:00:01, 697989600, 22.26, 28.788, 100350.47, 22.75, 4.761, 101
2022-02-12 14:05:01, 697989900, 22.15, 29.003, 100350.27, 22.75, 4.761, 106
2022-02-12 14:10:03, 697990200, 22.11, 28.968, 100360.73, 22.75, 4.761, 103
2022-02-12 14:15:03, 697990500, 23.18, 27.563, 100361.95, 22.75, 4.761, 105
2022-02-12 14:20:01, 697990800, 22.85, 27.710, 100366.50, 23.00, 4.761, 108
2022-02-12 14:25:01, 697991100, 22.44, 28.275, 100377.85, 23.00, 4.761, 105
2022-02-12 14:30:03, 697991400, 22.23, 28.574, 100356.78, 22.75, 4.761, 103
2022-02-12 14:35:03, 697991700, 22.11, 28.533, 100367.95, 22.75, 4.761, 106
2022-02-12 14:40:01, 697992000, 22.12, 28.456, 100376.47, 22.75, 4.761, 103
2022-02-12 14:45:03, 697992300, 23.18, 27.129, 100365.28, 22.75, 4.761, 105
2022-02-12 14:50:01, 697992600, 22.62, 27.496, 100351.27, 23.00, 4.761, 105
2022-02-12 14:55:03, 697992900, 22.32, 27.879, 100385.92, 22.75, 4.761, 101
2022-02-12 15:00:01, 697993200, 22.21, 27.972, 100382.08, 23.00, 4.761, 106
2022-02-12 15:05:01, 697993500, 22.11, 27.988, 100402.59, 22.75, 4.761, 103
2022-02-12 15:10:03, 697993800, 22.62, 27.651, 100396.58, 22.75, 4.761, 103
2022-02-12 15:15:03, 697994100, 22.97, 26.960, 100394.59, 23.00, 4.761, 108
2022-02-12 15:20:03, 697994400, 22.45, 27.529, 100391.88, 23.00, 4.761, 105
2022-02-12 15:25:01, 697994700, 22.29, 27.720, 100410.95, 23.00, 4.761, 103
2022-02-12 15:30:01, 697995000, 22.11, 28.032, 100405.15, 22.75, 4.761, 106
2022-02-12 15:35:01, 697995300, 22.05, 27.984, 100405.67, 22.75, 4.776, 106
2022-02-12 15:40:03, 697995600, 22.62, 27.507, 100409.77, 22.75, 4.761, 103
2022-02-12 15:45:01, 697995900, 23.00, 26.604, 100405.24, 22.75, 4.761, 106
2022-02-12 15:50:01, 697996200, 22.46, 27.453, 100415.55, 23.00, 4.761, 106
2022-02-12 15:55:03, 697996500, 22.24, 27.841, 100423.73, 23.00, 4.761, 105
2022-02-12 16:00:02, 697996800, 22.12, 27.899, 100447.40, 22.75, 4.761, 106
2022-02-12 16:05:03, 697997100, 22.05, 28.240, 100441.81, 22.75, 4.761, 106
2022-02-12 16:10:01, 697997400, 22.89, 27.144, 100449.75, 22.75, 4.761, 105
2022-02-12 16:15:02, 697997700, 22.85, 26.975, 100455.31, 23.00, 4.761, 105
2022-02-12 16:20:01, 697998000, 22.37, 27.524, 100478.75, 23.00, 4.761, 105
2022-02-12 16:25:01, 697998300, 22.18, 27.669, 100469.35, 22.75, 4.761, 106
2022-02-12 16:30:01, 697998600, 22.11, 27.742, 100491.30, 22.75, 4.761, 106
2022-02-12 16:35:08, 697998900, 22.22, 27.928, 100483.22, 22.75, 4.761, 106
2022-02-12 16:40:01, 697999200, 23.20, 26.448, 100498.44, 22.75, 4.761, 105
2022-02-12 16:45:01, 697999500, 22.49, 27.221, 100495.53, 23.00, 4.761, 105
2022-02-12 16:50:03, 697999800, 22.24, 27.606, 100507.72, 22.75, 4.761, 106
2022-02-12 16:55:01, 698000100, 22.16, 27.657, 100490.20, 22.75, 4.761, 105
2022-02-12 17:00:03, 698000400, 22.14, 27.723, 100515.20, 22.75, 4.761, 106
2022-02-12 17:05:01, 698000700, 23.16, 26.603, 100528.86, 22.75, 4.761, 106
2022-02-12 17:10:03, 698001000, 22.66, 27.063, 100527.25, 23.00, 4.761, 105
2022-02-12 17:15:01, 698001300, 22.30, 27.365, 100544.38, 22.75, 4.761, 105
2022-02-12 17:20:01, 698001600, 22.12, 27.732, 100550.77, 22.75, 4.761, 105
2022-02-12 17:25:02, 698001900, 22.04, 27.750, 100551.78, 22.75, 4.761, 106
2022-02-12 17:30:01, 698002200, 22.83, 26.974, 100561.78, 22.75, 4.761, 106
2022-02-12 17:35:03, 698002500, 22.99, 26.458, 100560.13, 23.00, 4.761, 103
2022-02-12 17:40:01, 698002800, 22.41, 27.082, 100580.98, 23.00, 4.761, 106
2022-02-12 17:45:01, 698003100, 22.21, 27.381, 100595.95, 22.75, 4.761, 105
2022-02-12 17:50:03, 698003400, 22.07, 27.596, 100607.36, 22.75, 4.761, 105
2022-02-12 17:55:03, 698003700, 22.33, 27.545, 100606.60, 22.75, 4.761, 105
2022-02-12 18:00:01, 698004000, 23.21, 26.147, 100624.67, 22.75, 4.761, 105
2022-02-12 18:05:01, 698004300, 22.53, 26.955, 100644.50, 22.75, 4.761, 105
2022-02-12 18:10:03, 698004600, 22.22, 27.281, 100660.27, 22.75, 4.761, 103
2022-02-12 18:15:03, 698004900, 22.10, 27.364, 100651.14, 22.75, 4.761, 105
2022-02-12 18:20:03, 698005200, 22.07, 27.484, 100648.84, 22.75, 4.761, 105
2022-02-12 18:25:01, 698005500, 23.18, 26.135, 100645.39, 22.75, 4.761, 106
2022-02-12 18:30:03, 698005800, 22.61, 26.580, 100652.69, 23.00, 4.761, 101
2022-02-12 18:35:04, 698006100, 22.19, 27.046, 100653.29, 23.00, 4.761, 103
2022-02-12 18:40:03, 698006400, 22.04, 27.148, 100647.50, 22.75, 4.761, 106
2022-02-12 18:45:02, 698006700, 22.03, 27.304, 100649.00, 22.75, 4.761, 106
2022-02-12 18:50:03, 698007000, 23.13, 25.741, 100639.05, 22.75, 4.761, 103
2022-02-12 18:55:03, 698007300, 22.65, 26.103, 100653.52, 23.00, 4.761, 106
2022-02-12 19:00:01, 698007600, 22.27, 26.493, 100667.60, 23.00, 4.761, 105
2022-02-12 19:05:03, 698007900, 22.17, 26.688, 100676.77, 22.75, 4.761, 105
2022-02-12 19:10:03, 698008200, 22.04, 26.759, 100698.20, 22.75, 4.761, 108
2022-02-12 19:15:01, 698008500, 23.07, 25.514, 100692.06, 22.75, 4.761, 103
2022-02-12 19:20:03, 698008800, 22.73, 25.706, 100701.20, 23.00, 4.761, 106
2022-02-12 19:25:01, 698009100, 22.27, 26.192, 100702.05, 23.00, 4.761, 106
2022-02-12 19:30:03, 698009400, 22.08, 26.404, 100727.54, 22.75, 4.761, 105
2022-02-12 19:35:03, 698009700, 22.09, 26.516, 100728.14, 22.75, 4.761, 108
2022-02-12 19:40:03, 698010000, 23.13, 25.182, 100739.94, 22.75, 4.761, 106
2022-02-12 19:45:01, 698010300, 22.67, 25.536, 100745.73, 23.00, 4.761, 103
2022-02-12 19:50:03, 698010600, 22.26, 25.869, 100756.42, 23.00, 4.761, 105
2022-02-12 19:55:01, 698010900, 22.16, 25.997, 100769.58, 22.75, 4.761, 105
2022-02-12 20:00:03, 698011200, 22.31, 26.150, 100773.55, 22.75, 4.761, 103
2022-02-12 20:05:01, 698011500, 23.26, 24.642, 100767.22, 22.75, 4.761, 105
2022-02-12 20:10:01, 698011800, 22.54, 25.384, 100774.23, 23.00, 4.761, 105
2022-02-12 20:15:01, 698012100, 22.19, 25.664, 100769.52, 22.75, 4.776, 103
2022-02-12 20:20:03, 698012400, 22.09, 25.770, 100761.83, 22.75, 4.761, 106
2022-02-12 20:25:03, 698012700, 22.31, 25.850, 100769.89, 22.75, 4.761, 103
2022-02-12 20:30:03, 698013000, 23.28, 24.363, 100757.75, 23.00, 4.761, 103
2022-02-12 20:35:03, 698013300, 22.53, 25.015, 100777.30, 23.00, 4.761, 103
2022-02-12 20:40:01, 698013600, 22.17, 25.206, 100776.16, 22.75, 4.761, 106
2022-02-12 20:45:03, 698013900, 22.06, 25.434, 100765.30, 22.75, 4.761, 103
2022-02-12 20:50:03, 698014200, 22.80, 24.772, 100764.49, 22.75, 4.761, 106
2022-02-12 20:55:01, 698014500, 23.01, 24.370, 100779.72, 23.00, 4.761, 105
2022-02-12 21:00:01, 698014800, 22.34, 24.881, 100789.64, 23.00, 4.761, 105
2022-02-12 21:05:01, 698015100, 22.14, 25.115, 100791.95, 22.75, 4.761, 105
2022-02-12 21:10:01, 698015400, 22.11, 25.370, 100801.15, 22.75, 4.761, 105
2022-02-12 21:15:03, 698015700, 23.19, 23.989, 100794.25, 22.75, 4.761, 106
2022-02-12 21:20:01, 698016000, 22.65, 24.464, 100786.62, 23.00, 4.761, 103
2022-02-12 21:25:01, 698016300, 22.24, 24.719, 100784.66, 23.00, 4.761, 103
2022-02-12 21:30:03, 698016600, 22.07, 24.943, 100789.72, 22.75, 4.761, 105
2022-02-12 21:35:01, 698016900, 22.80, 24.438, 100789.34, 23.00, 4.761, 106
2022-02-12 21:40:01, 698017200, 23.21, 23.745, 100794.52, 23.00, 4.761, 108
2022-02-12 21:45:03, 698017500, 22.42, 24.495, 100796.13, 23.00, 4.761, 106
2022-02-12 21:50:03, 698017800, 22.18, 24.683, 100797.86, 23.00, 4.761, 106
2022-02-12 21:55:01, 698018100, 22.11, 24.969, 100800.30, 22.75, 4.761, 106
2022-02-12 22:00:01, 698018400, 23.19, 23.710, 100787.25, 23.00, 4.761, 105
2022-02-12 22:05:01, 698018700, 22.84, 24.049, 100811.49, 23.00, 4.761, 105
2022-02-12 22:10:01, 698019000, 22.33, 24.512, 100809.56, 23.00, 4.761, 106
2022-02-12 22:15:01, 698019300, 22.11, 24.646, 100810.94, 23.00, 4.761, 103
2022-02-12 22:20:03, 698019600, 22.79, 24.226, 100822.39, 23.00, 4.761, 105
2022-02-12 22:25:03, 698019900, 23.30, 23.448, 100829.28, 23.00, 4.761, 106
2022-02-12 22:30:03, 698020200, 22.46, 24.329, 100843.77, 23.00, 4.761, 106
2022-02-12 22:35:03, 698020500, 22.15, 24.603, 100851.38, 23.00, 4.761, 105
2022-02-12 22:40:01, 698020800, 22.11, 24.824, 100850.15, 23.00, 4.761, 103
2022-02-12 22:45:01, 698021100, 23.18, 23.621, 100855.54, 23.00, 4.761, 106
2022-02-12 22:50:01, 698021400, 22.94, 23.876, 100847.38, 23.00, 4.761, 105
2022-02-12 22:55:03, 698021700, 22.39, 24.326, 100866.69, 23.00, 4.761, 103
2022-02-12 23:00:03, 698022000, 22.25, 24.452, 100857.59, 23.00, 4.761, 103
2022-02-12 23:05:01, 698022300, 22.48, 24.699, 100856.89, 23.00, 4.761, 106
2022-02-12 23:10:03, 698022600, 23.42, 23.320, 100834.81, 23.00, 4.761, 101
2022-02-12 23:15:01, 698022900, 22.67, 24.141, 100821.34, 23.00, 4.761, 105
2022-02-12 23:20:03, 698023200, 22.31, 24.411, 100817.12, 23.00, 4.761, 106
2022-02-12 23:25:03, 698023500, 22.18, 24.615, 100832.89, 22.75, 4.761, 106
2022-02-12 23:30:01, 698023800, 23.05, 23.926, 100835.55, 23.00, 4.761, 106
2022-02-12 23:35:03, 698024100, 23.34, 23.371, 100845.66, 23.00, 4.761, 105
2022-02-12 23:40:03, 698024400, 22.56, 24.234, 100816.74, 23.00, 4.761, 106
2022-02-12 23:45:01, 698024700, 22.28, 24.343, 100811.26, 23.00, 4.761, 106
2022-02-12 23:50:01, 698025000, 22.22, 24.773, 100780.51, 22.75, 4.761, 106
2022-02-12 23:55:04, 698025300, 23.37, 23.340, 100799.35, 23.00, 4.761, 101
2022-02-13 00:00:03, 698025600, 22.90, 23.717, 100820.36, 23.00, 4.761, 103
2022-02-13 00:05:05, 698025900, 22.35, 24.090, 100814.76, 23.00, 4.761, 108
2022-02-13 00:10:01, 698026200, 22.16, 24.347, 100818.53, 23.00, 4.761, 105
2022-02-13 00:15:03, 698026500, 23.03, 23.669, 100834.01, 22.75, 4.761, 105
2022-02-13 00:20:07, 698026800, 23.34, 23.147, 100831.41, 23.00, 4.761, 106
2022-02-13 00:25:03, 698027100, 22.52, 23.987, 100841.41, 23.00, 4.761, 106
2022-02-13 00:30:03, 698027400, 22.25, 24.296, 100870.02, 23.00, 4.761, 105
2022-02-13 00:35:03, 698027700, 22.35, 24.670, 100855.70, 22.75, 4.761, 103
2022-02-13 00:40:01, 698028000, 23.37, 23.418, 100863.13, 23.00, 4.761, 108
2022-02-13 00:45:01, 698028300, 22.70, 24.142, 100857.72, 23.00, 4.761, 105
2022-02-13 00:50:03, 698028600, 22.26, 24.575, 100858.73, 23.00, 4.761, 106
2022-02-13 00:55:03, 698028900, 22.19, 24.816, 100863.28, 23.00, 4.761, 105
2022-02-13 01:00:03, 698029200, 23.23, 23.813, 100843.75, 23.00, 4.761, 101
2022-02-13 01:05:03, 698029500, 23.08, 23.816, 100852.69, 23.00, 4.761, 103
2022-02-13 01:10:01, 698029800, 22.38, 24.594, 100870.17, 23.00, 4.761, 103
2022-02-13 01:15:05, 698030100, 22.14, 24.959, 100854.92, 23.00, 4.761, 105
2022-02-13 01:20:03, 698030400, 22.92, 24.434, 100857.24, 23.00, 4.761, 106
2022-02-13 01:25:03, 698030700, 23.40, 23.800, 100815.30, 23.00, 4.761, 106
2022-02-13 01:30:01, 698031000, 22.53, 24.836, 100838.70, 23.00, 4.761, 103
2022-02-13 01:35:01, 698031300, 22.22, 25.220, 100826.53, 23.00, 4.761, 105
2022-02-13 01:40:01, 698031600, 22.53, 25.282, 100814.23, 23.00, 4.761, 106
2022-02-13 01:45:03, 698031900, 23.46, 24.094, 100817.52, 23.00, 4.761, 105
2022-02-13 01:50:01, 698032200, 22.72, 24.936, 100814.99, 23.00, 4.761, 105
2022-02-13 01:55:01, 698032500, 22.28, 25.458, 100819.26, 23.00, 4.761, 105
2022-02-13 02:00:03, 698032800, 22.29, 25.759, 100816.86, 23.00, 4.761, 106
2022-02-13 02:05:03, 698033100, 23.35, 24.501, 100829.70, 23.00, 4.761, 108
2022-02-13 02:10:03, 698033400, 23.02, 24.785, 100829.92, 23.25, 4.761, 106
2022-02-13 02:15:01, 698033700, 22.37, 25.563, 100839.27, 23.00, 4.761, 106
2022-02-13 02:20:03, 698034000, 22.18, 25.819, 100829.85, 23.00, 4.761, 106
2022-02-13 02:25:03, 698034300, 23.11, 25.002, 100817.40, 23.00, 4.761, 108
2022-02-13 02:30:01, 698034600, 23.47, 24.441, 100817.31, 23.00, 4.761, 105
2022-02-13 02:35:03, 698034900, 22.51, 25.526, 100834.18, 23.25, 4.761, 103
2022-02-13 02:40:03, 698035200, 22.20, 25.922, 100838.44, 23.00, 4.761, 106
2022-02-13 02:45:03, 698035500, 22.85, 25.512, 100829.66, 23.00, 4.761, 108
2022-02-13 02:50:01, 698035800, 23.55, 24.624, 100798.81, 23.00, 4.761, 103
2022-02-13 02:55:01, 698036100, 22.68, 25.581, 100802.95, 23.25, 4.761, 105
2022-02-13 03:00:01, 698036400, 22.25, 25.958, 100823.75, 23.00, 4.761, 105
2022-02-13 03:05:03, 698036700, 22.45, 26.104, 100825.66, 23.00, 4.761, 103
2022-02-13 03:10:03, 698037000, 23.43, 24.763, 100815.89, 23.00, 4.761, 106
2022-02-13 03:15:01, 698037300, 22.91, 25.293, 100831.86, 23.25, 4.761, 105
2022-02-13 03:20:03, 698037600, 22.36, 25.864, 100854.67, 23.00, 4.761, 105
2022-02-13 03:25:01, 698037900, 22.30, 26.250, 100856.63, 23.00, 4.761, 106
2022-02-13 03:30:01, 698038200, 23.38, 24.928, 100858.02, 23.00, 4.761, 105
2022-02-13 03:35:01, 698038500, 23.05, 25.110, 100846.38, 23.25, 4.761, 106
2022-02-13 03:40:01, 698038800, 22.37, 25.931, 100850.09, 23.00, 4.761, 105
2022-02-13 03:45:01, 698039100, 22.25, 26.280, 100841.03, 23.00, 4.761, 106
2022-02-13 03:50:03, 698039400, 23.31, 25.158, 100853.90, 23.00, 4.761, 106
2022-02-13 03:55:01, 698039700, 23.45, 24.876, 100856.39, 23.25, 4.761, 105
2022-02-13 04:00:03, 698040000, 22.52, 25.973, 100858.09, 23.25, 4.761, 103
2022-02-13 04:05:01, 698040300, 22.19, 26.444, 100864.13, 23.00, 4.761, 105
2022-02-13 04:10:05, 698040600, 23.14, 25.585, 100850.46, 23.00, 4.761, 105
2022-02-13 04:15:03, 698040900, 23.59, 24.939, 100863.52, 23.00, 4.761, 105
2022-02-13 04:20:03, 698041200, 22.65, 25.991, 100873.70, 23.25, 4.761, 103
2022-02-13 04:25:03, 698041500, 22.25, 26.415, 100872.91, 23.00, 4.761, 108
2022-02-13 04:30:01, 698041800, 22.86, 26.049, 100871.37, 23.00, 4.761, 106
2022-02-13 04:35:03, 698042100, 23.68, 24.979, 100833.75, 23.25, 4.761, 108
2022-02-13 04:40:01, 698042400, 22.86, 25.893, 100850.25, 23.25, 4.761, 106
2022-02-13 04:45:03, 698042700, 22.36, 26.410, 100861.75, 23.00, 4.761, 103
2022-02-13 04:50:03, 698043000, 22.63, 26.425, 100879.50, 23.00, 4.761, 106
2022-02-13 04:55:01, 698043300, 23.57, 25.185, 100874.80, 23.25, 4.761, 106
2022-02-13 05:00:03, 698043600, 22.86, 25.938, 100882.95, 23.25, 4.761, 106
2022-02-13 05:05:03, 698043900, 22.35, 26.487, 100873.91, 23.25, 4.761, 106
2022-02-13 05:10:01, 698044200, 22.61, 26.614, 100864.33, 23.00, 4.761, 103
2022-02-13 05:15:01, 698044500, 23.60, 25.220, 100863.02, 23.25, 4.761, 103
2022-02-13 05:20:01, 698044800, 22.99, 25.811, 100865.27, 23.25, 4.761, 105
2022-02-13 05:25:03, 698045100, 22.43, 26.380, 100873.95, 23.25, 4.761, 103
2022-02-13 05:30:01, 698045400, 22.50, 26.719, 100865.73, 23.00, 4.761, 106
2022-02-13 05:35:03, 698045700, 23.55, 25.250, 100851.69, 23.00, 4.761, 106
2022-02-13 05:40:01, 698046000, 23.13, 25.685, 100873.72, 23.25, 4.761, 106
2022-02-13 05:45:01, 698046300, 22.46, 26.360, 100886.52, 23.25, 4.761, 106
2022-02-13 05:50:01, 698046600, 22.60, 26.613, 100903.48, 23.25, 4.761, 105
2022-02-13 05:55:03, 698046900, 23.57, 25.240, 100909.59, 23.00, 4.761, 108
2022-02-13 06:00:01, 698047200, 23.21, 25.544, 100902.93, 23.25, 4.761, 106
2022-02-13 06:05:03, 698047500, 22.52, 26.297, 100893.51, 23.25, 4.761, 105
2022-02-13 06:10:03, 698047800, 22.43, 26.727, 100874.39, 23.00, 4.761, 108
2022-02-13 06:15:01, 698048100, 23.53, 25.372, 100896.44, 23.25, 4.761, 106
2022-02-13 06:20:03, 698048400, 23.37, 25.363, 100915.55, 23.25, 4.761, 105
2022-02-13 06:25:03, 698048700, 22.56, 26.299, 100914.88, 23.25, 4.761, 106
2022-02-13 06:30:01, 698049000, 22.45, 26.738, 100911.97, 23.00, 4.761, 106
2022-02-13 06:35:01, 698049300, 23.53, 25.372, 100865.76, 23.00, 4.761, 103
2022-02-13 06:40:01, 698049600, 23.57, 25.196, 100891.92, 23.25, 4.761, 105
2022-02-13 06:45:03, 698049900, 22.66, 26.216, 100877.27, 23.25, 4.761, 105
2022-02-13 06:50:01, 698050200, 22.35, 26.633, 100891.37, 23.25, 4.761, 108
2022-02-13 06:55:03, 698050500, 23.23, 25.926, 100868.13, 23.00, 4.761, 109
2022-02-13 07:00:01, 698050800, 23.62, 25.366, 100878.64, 23.25, 4.761, 111
2022-02-13 07:05:03, 698051100, 22.66, 26.294, 100891.16, 23.25, 4.761, 106
2022-02-13 07:10:03, 698051400, 22.33, 26.798, 100887.69, 23.00, 4.761, 114
2022-02-13 07:15:01, 698051700, 23.12, 26.187, 100895.03, 23.00, 4.761, 105
2022-02-13 07:20:03, 698052000, 23.72, 25.395, 100892.25, 23.25, 4.761, 108
2022-02-13 07:25:03, 698052300, 22.81, 26.146, 100893.36, 23.25, 4.761, 105
2022-02-13 07:30:03, 698052600, 22.36, 26.767, 100897.90, 23.25, 4.761, 108
2022-02-13 07:35:03, 698052900, 22.70, 26.687, 100898.19, 23.00, 4.761, 108
2022-02-13 07:40:03, 698053200, 23.59, 25.487, 100897.80, 23.00, 4.761, 108
2022-02-13 07:45:01, 698053500, 22.96, 25.999, 100902.41, 23.50, 4.761, 106
2022-02-13 07:50:01, 698053800, 22.42, 26.569, 100902.62, 23.00, 4.761, 109
2022-02-13 07:55:03, 698054100, 22.47, 26.885, 100915.11, 23.00, 4.761, 103
2022-02-13 08:00:05, 698054400, 23.62, 25.444, 100921.00, 23.00, 4.761, 105
2022-02-13 08:05:01, 698054700, 23.17, 25.721, 100912.44, 23.25, 4.761, 105
2022-02-13 08:10:01, 698055000, 22.51, 26.385, 100923.55, 23.25, 4.761, 106
2022-02-13 08:15:01, 698055300, 22.34, 26.754, 100925.40, 23.00, 4.761, 106
2022-02-13 08:20:03, 698055600, 23.39, 25.733, 100928.43, 23.00, 4.761, 106
2022-02-13 08:25:01, 698055900, 23.30, 25.527, 100945.22, 23.25, 4.761, 105
2022-02-13 08:30:01, 698056200, 22.51, 26.396, 100935.66, 23.25, 4.761, 106
2022-02-13 08:35:03, 698056500, 22.29, 26.773, 100949.53, 23.00, 4.761, 105
2022-02-13 08:40:01, 698056800, 23.28, 25.794, 100934.63, 23.00, 4.761, 109
2022-02-13 08:45:03, 698057100, 23.59, 25.274, 100958.10, 23.25, 4.761, 105
2022-02-13 08:50:01, 698057400, 22.62, 26.191, 100952.29, 23.25, 4.761, 101
2022-02-13 08:55:01, 698057700, 22.28, 26.650, 100939.08, 23.25, 4.761, 111
2022-02-13 09:00:03, 698058000, 22.75, 26.399, 100915.38, 23.00, 4.761, 109
2022-02-13 09:05:03, 698058300, 23.62, 25.277, 100911.03, 23.00, 4.761, 103
2022-02-13 09:10:03, 698058600, 22.68, 25.994, 100924.97, 23.25, 4.761, 105
2022-02-13 09:15:01, 698058900, 22.27, 26.449, 100954.97, 23.00, 4.761, 105
2022-02-13 09:20:01, 698059200, 22.60, 26.413, 100967.36, 23.00, 4.761, 105
2022-02-13 09:25:01, 698059500, 23.53, 25.126, 100962.02, 23.00, 4.761, 106
2022-02-13 09:30:01, 698059800, 22.83, 25.656, 100966.34, 23.25, 4.761, 106
2022-02-13 09:35:01, 698060100, 22.29, 26.205, 100951.50, 23.00, 4.761, 106
2022-02-13 09:40:03, 698060400, 22.36, 26.433, 100946.02, 23.00, 4.761, 105
2022-02-13 09:45:03, 698060700, 23.51, 25.058, 100960.84, 23.00, 4.761, 108
2022-02-13 09:50:04, 698061000, 22.91, 25.427, 100957.84, 23.25, 4.761, 111
2022-02-13 09:55:03, 698061300, 22.32, 26.040, 100937.55, 23.25, 4.761, 111
2022-02-13 10:00:03, 698061600, 22.24, 26.392, 100952.13, 23.00, 4.761, 105
2022-02-13 10:05:03, 698061900, 23.32, 25.271, 100939.91, 23.00, 4.761, 103
2022-02-13 10:10:01, 698062200, 23.22, 25.098, 100923.21, 23.00, 4.761, 109
2022-02-13 10:15:03, 698062500, 22.37, 25.887, 100909.75, 23.25, 4.761, 105
2022-02-13 10:20:03, 698062800, 22.15, 26.286, 100903.16, 23.00, 4.761, 106
2022-02-13 10:25:03, 698063100, 23.09, 25.525, 100903.81, 23.00, 4.761, 105
2022-02-13 10:30:03, 698063400, 23.48, 24.956, 100888.34, 23.00, 4.761, 109
2022-02-13 10:35:03, 698063700, 22.48, 25.870, 100902.77, 23.00, 4.761, 105
2022-02-13 10:40:03, 698064000, 22.16, 26.354, 100882.40, 23.00, 4.761, 105
2022-02-13 10:45:03, 698064300, 22.82, 25.935, 100873.09, 23.00, 4.761, 106
2022-02-13 10:50:01, 698064600, 23.53, 25.015, 100893.82, 23.00, 4.761, 105
2022-02-13 10:55:03, 698064900, 22.62, 25.733, 100871.16, 23.25, 4.761, 106
2022-02-13 11:00:03, 698065200, 22.19, 26.266, 100860.90, 23.00, 4.761, 111
2022-02-13 11:05:01, 698065500, 22.35, 26.320, 100864.72, 23.00, 4.761, 105
2022-02-13 11:10:01, 698065800, 23.44, 24.998, 100878.65, 23.00, 4.761, 105
2022-02-13 11:15:01, 698066100, 22.86, 25.346, 100883.39, 23.00, 4.761, 103
2022-02-13 11:20:03, 698066400, 22.31, 25.938, 100879.41, 23.00, 4.761, 105
2022-02-13 11:25:03, 698066700, 22.19, 26.277, 100890.00, 23.00, 4.761, 108
2022-02-13 11:30:03, 698067000, 23.26, 25.178, 100882.28, 23.00, 4.761, 111
2022-02-13 11:35:03, 698067300, 23.01, 25.220, 100864.26, 23.00, 4.761, 106
2022-02-13 11:40:03, 698067600, 22.29, 26.005, 100864.53, 23.00, 4.761, 106
2022-02-13 11:45:03, 698067900, 22.17, 26.344, 100856.05, 23.00, 4.761, 106
2022-02-13 11:50:01, 698068200, 23.21, 25.365, 100840.97, 23.00, 4.761, 105
2022-02-13 11:55:03, 698068500, 23.18, 25.040, 100817.02, 23.00, 4.761, 113
2022-02-13 12:00:03, 698068800, 22.35, 25.918, 100826.58, 23.00, 4.761, 111
2022-02-13 12:05:01, 698069100, 22.11, 26.340, 100799.02, 23.00, 4.761, 105
2022-02-13 12:10:01, 698069400, 23.02, 25.556, 100788.84, 23.00, 4.761, 106
2022-02-13 12:15:01, 698069700, 23.44, 24.831, 100771.98, 23.00, 4.761, 105
2022-02-13 12:20:03, 698070000, 22.41, 25.767, 100765.67, 23.00, 4.761, 103
2022-02-13 12:25:01, 698070300, 22.16, 26.175, 100768.39, 23.00, 4.761, 105
2022-02-13 12:30:03, 698070600, 22.60, 25.988, 100762.92, 23.00, 4.761, 106
2022-02-13 12:35:01, 698070900, 23.43, 24.908, 100757.57, 23.00, 4.761, 103
2022-02-13 12:40:03, 698071200, 22.59, 25.530, 100740.35, 23.25, 4.761, 106
2022-02-13 12:45:02, 698071500, 22.19, 26.054, 100738.56, 23.00, 4.761, 106
2022-02-13 12:50:01, 698071800, 22.36, 26.153, 100716.30, 23.00, 4.761, 106
2022-02-13 12:55:01, 698072100, 23.38, 24.850, 100684.85, 23.00, 4.761, 108
2022-02-13 13:00:03, 698072400, 22.71, 25.337, 100691.08, 23.00, 4.761, 106
2022-02-13 13:05:01, 698072700, 22.19, 25.932, 100688.09, 23.00, 4.761, 106
2022-02-13 13:10:01, 698073000, 22.16, 26.275, 100672.09, 23.00, 4.761, 105
2022-02-13 13:15:01, 698073300, 23.32, 24.980, 100655.49, 23.00, 4.761, 103
2022-02-13 13:20:01, 698073600, 23.01, 25.019, 100640.17, 23.00, 4.761, 105
2022-02-13 13:25:01, 698073900, 22.25, 25.835, 100615.61, 23.00, 4.761, 105
2022-02-13 13:30:03, 698074200, 22.14, 26.186, 100612.53, 23.00, 4.761, 108
2022-02-13 13:35:01, 698074500, 23.24, 25.065, 100607.25, 23.00, 4.761, 105
2022-02-13 13:40:01, 698074800, 23.20, 24.806, 100590.14, 23.25, 4.761, 105
2022-02-13 13:45:03, 698075100, 22.30, 25.569, 100584.20, 23.00, 4.761, 106
2022-02-13 13:50:01, 698075400, 22.06, 26.069, 100558.34, 23.00, 4.761, 101
2022-02-13 13:55:01, 698075700, 23.04, 25.177, 100554.40, 23.00, 4.761, 103
2022-02-13 14:00:03, 698076000, 23.45, 24.607, 100566.59, 23.00, 4.761, 105
2022-02-13 14:05:01, 698076300, 22.43, 25.311, 100588.58, 23.00, 4.761, 105
2022-02-13 14:10:01, 698076600, 22.12, 25.749, 100584.13, 23.00, 4.761, 106
2022-02-13 14:15:01, 698076900, 22.66, 25.523, 100582.77, 23.00, 4.761, 105
2022-02-13 14:20:03, 698077200, 23.49, 24.397, 100581.23, 23.00, 4.761, 106
2022-02-13 14:25:01, 698077500, 22.54, 25.026, 100590.69, 23.00, 4.761, 105
2022-02-13 14:30:03, 698077800, 22.12, 25.626, 100592.02, 23.00, 4.761, 106
2022-02-13 14:35:03, 698078100, 22.63, 25.479, 100587.19, 22.75, 4.761, 106
2022-02-13 14:40:01, 698078400, 23.52, 24.298, 100595.38, 23.00, 4.761, 103
2022-02-13 14:45:03, 698078700, 22.78, 24.815, 100583.08, 23.25, 4.761, 105
2022-02-13 14:50:01, 698079000, 22.29, 25.458, 100574.34, 23.00, 4.761, 106
2022-02-13 14:55:03, 698079300, 22.18, 25.753, 100571.28, 23.00, 4.761, 106
2022-02-13 15:00:01, 698079600, 23.33, 24.556, 100562.41, 23.00, 4.761, 106
2022-02-13 15:05:01, 698079900, 23.07, 24.353, 100565.11, 23.25, 4.761, 108
2022-02-13 15:10:11, 698080200, 22.31, 25.158, 100558.75, 23.00, 4.761, 105
2022-02-13 15:15:03, 698080500, 22.10, 25.559, 100554.18, 23.00, 4.761, 105
2022-02-13 15:20:01, 698080800, 23.13, 24.545, 100543.70, 23.00, 4.761, 106
2022-02-13 15:25:01, 698081100, 23.19, 24.168, 100545.49, 23.00, 4.761, 106
2022-02-13 15:30:01, 698081400, 22.28, 24.767, 100545.98, 23.00, 4.761, 108
2022-02-13 15:35:01, 698081700, 22.05, 25.077, 100548.57, 23.00, 4.761, 106
2022-02-13 15:40:01, 698082000, 22.99, 24.313, 100538.30, 23.00, 4.761, 105
2022-02-13 15:45:04, 698082300, 23.49, 23.480, 100536.56, 23.00, 4.761, 106
2022-02-13 15:50:02, 698082600, 22.41, 24.171, 100529.06, 23.00, 4.761, 105
2022-02-13 15:55:07, 698082900, 22.04, 24.686, 100524.41, 23.00, 4.761, 103
2022-02-13 16:00:01, 698083200, 22.74, 24.300, 100522.81, 23.00, 4.761, 105
2022-02-13 16:05:01, 698083500, 23.49, 23.188, 100501.59, 23.00, 4.761, 106
2022-02-13 16:10:03, 698083800, 22.52, 23.887, 100517.50, 23.00, 4.761, 105
2022-02-13 16:15:05, 698084100, 22.08, 24.343, 100511.98, 23.00, 4.761, 105
2022-02-13 16:20:08, 698084400, 22.57, 24.235, 100513.14, 23.00, 4.761, 106
2022-02-13 16:25:03, 698084700, 23.38, 23.206, 100518.64, 23.00, 4.761, 108
2022-02-13 16:30:03, 698085000, 22.73, 23.574, 100522.62, 23.25, 4.761, 106
2022-02-13 16:35:03, 698085300, 22.15, 24.135, 100522.54, 23.00, 4.761, 106
2022-02-13 16:40:01, 698085600, 22.33, 24.323, 100498.69, 23.00, 4.761, 101
2022-02-13 16:45:01, 698085900, 23.36, 23.049, 100510.82, 23.00, 4.761, 108
2022-02-13 16:50:01, 698086200, 23.06, 23.189, 100506.68, 23.00, 4.761, 105
2022-02-13 16:55:01, 698086500, 22.20, 23.937, 100515.72, 23.25, 4.761, 105
2022-02-13 17:00:01, 698086800, 22.16, 24.258, 100518.94, 23.00, 4.761, 106
2022-02-13 17:05:01, 698087100, 23.24, 23.076, 100510.45, 23.00, 4.761, 106
2022-02-13 17:10:01, 698087400, 23.41, 22.716, 100519.91, 23.00, 4.761, 105
2022-02-13 17:15:03, 698087700, 22.31, 23.462, 100528.73, 23.00, 4.761, 103
2022-02-13 17:20:03, 698088000, 22.09, 23.964, 100510.44, 23.00, 4.761, 105
2022-02-13 17:25:03, 698088300, 23.23, 22.840, 100509.52, 23.00, 4.761, 108
2022-02-13 17:30:03, 698088600, 23.46, 22.371, 100507.59, 23.25, 4.761, 106
2022-02-13 17:35:01, 698088900, 22.43, 23.257, 100515.55, 23.25, 4.791, 103
2022-02-13 17:40:03, 698089200, 22.12, 23.664, 100504.83, 23.00, 4.761, 108
2022-02-13 17:45:03, 698089500, 23.16, 22.848, 100501.53, 23.00, 4.761, 103
2022-02-13 17:50:01, 698089800, 23.59, 22.188, 100493.77, 23.25, 4.761, 106
2022-02-13 17:55:01, 698090100, 22.52, 23.072, 100491.02, 23.25, 4.761, 106
2022-02-13 18:00:01, 698090400, 22.13, 23.476, 100497.51, 23.25, 4.761, 106
2022-02-13 18:05:01, 698090700, 23.06, 22.820, 100502.50, 23.00, 4.761, 105
2022-02-13 18:10:01, 698091000, 23.56, 22.118, 100503.11, 23.25, 4.761, 105
2022-02-13 18:15:03, 698091300, 22.61, 22.875, 100507.95, 23.25, 4.761, 105
2022-02-13 18:20:01, 698091600, 22.13, 23.320, 100507.22, 23.00, 4.761, 106
2022-02-13 18:25:03, 698091900, 23.02, 22.763, 100519.98, 23.00, 4.761, 103
2022-02-13 18:30:03, 698092200, 23.57, 21.963, 100529.94, 23.00, 4.761, 105
2022-02-13 18:35:03, 698092500, 22.87, 22.576, 100538.87, 23.25, 4.761, 108
2022-02-13 18:40:03, 698092800, 22.23, 23.102, 100534.70, 23.25, 4.761, 103
2022-02-13 18:45:03, 698093100, 22.90, 22.790, 100554.34, 23.00, 4.761, 105
2022-02-13 18:50:03, 698093400, 23.50, 21.881, 100554.14, 23.25, 4.761, 108
2022-02-13 18:55:01, 698093700, 22.84, 22.440, 100558.47, 23.25, 4.761, 106
2022-02-13 19:00:01, 698094000, 22.19, 22.887, 100568.91, 23.00, 4.761, 106
2022-02-13 19:05:01, 698094300, 22.97, 22.480, 100566.09, 23.00, 4.761, 105
2022-02-13 19:10:01, 698094600, 23.52, 21.658, 100563.73, 23.25, 4.761, 105
2022-02-13 19:15:03, 698094900, 22.92, 22.177, 100567.02, 23.25, 4.761, 101
2022-02-13 19:20:03, 698095200, 22.22, 22.588, 100557.73, 23.25, 4.761, 106
2022-02-13 19:25:01, 698095500, 22.90, 22.410, 100563.55, 23.00, 4.761, 105
2022-02-13 19:30:01, 698095800, 23.56, 21.391, 100548.70, 23.25, 4.761, 106
2022-02-13 19:35:03, 698096100, 22.94, 21.921, 100552.73, 23.25, 4.761, 106
2022-02-13 19:40:01, 698096400, 22.20, 22.409, 100555.78, 23.25, 4.761, 105
2022-02-13 19:45:03, 698096700, 23.02, 22.024, 100560.86, 23.00, 4.761, 106
2022-02-13 19:50:01, 698097000, 23.55, 21.188, 100557.94, 23.25, 4.761, 106
2022-02-13 19:55:03, 698097300, 23.04, 21.590, 100570.33, 23.25, 4.761, 106
2022-02-13 20:00:07, 698097600, 22.26, 22.110, 100582.76, 23.25, 4.761, 105
2022-02-13 20:05:01, 698097900, 22.83, 21.993, 100585.47, 23.00, 4.761, 106
2022-02-13 20:10:03, 698098200, 23.55, 20.965, 100578.73, 23.25, 4.761, 106
2022-02-13 20:15:01, 698098500, 23.21, 21.083, 100588.11, 23.25, 4.761, 105
2022-02-13 20:20:01, 698098800, 22.33, 21.745, 100589.66, 23.25, 4.761, 108
2022-02-13 20:25:01, 698099100, 22.72, 21.843, 100595.95, 23.25, 4.761, 101
2022-02-13 20:30:01, 698099400, 23.48, 20.771, 100599.58, 23.25, 4.761, 108
2022-02-13 20:35:03, 698099700, 23.38, 20.744, 100608.13, 23.25, 4.761, 105
2022-02-13 20:40:01, 698100000, 22.34, 21.444, 100600.95, 23.25, 4.761, 103
2022-02-13 20:45:03, 698100300, 22.75, 21.521, 100592.13, 23.25, 4.761, 106
2022-02-13 20:50:03, 698100600, 23.56, 20.439, 100589.74, 23.25, 4.761, 101
2022-02-13 20:55:01, 698100900, 23.36, 20.521, 100586.68, 23.50, 4.761, 105
2022-02-13 21:00:03, 698101200, 22.35, 21.210, 100593.73, 23.25, 4.761, 106
2022-02-13 21:05:03, 698101500, 22.68, 21.405, 100591.34, 23.25, 4.761, 105
2022-02-13 21:10:01, 698101800, 23.52, 20.314, 100594.02, 23.25, 4.761, 106
2022-02-13 21:15:05, 698102100, 23.46, 20.278, 100606.22, 23.25, 4.761, 106
2022-02-13 21:20:03, 698102400, 22.44, 21.047, 100609.09, 23.25, 4.761, 106
2022-02-13 21:25:01, 698102700, 22.61, 21.256, 100604.23, 23.25, 4.761, 103
2022-02-13 21:30:03, 698103000, 23.51, 20.168, 100610.55, 23.25, 4.761, 103
2022-02-13 21:35:03, 698103300, 23.62, 20.006, 100609.81, 23.25, 4.761, 108
2022-02-13 21:40:01, 698103600, 22.47, 20.858, 100617.09, 23.25, 4.761, 106
2022-02-13 21:45:01, 698103900, 22.44, 21.226, 100630.19, 23.25, 4.761, 105
2022-02-13 21:50:05, 698104200, 23.47, 20.155, 100624.73, 23.25, 4.761, 106
2022-02-13 21:55:03, 698104500, 23.63, 19.894, 100617.33, 23.25, 4.761, 103
2022-02-13 22:00:03, 698104800, 22.64, 20.654, 100623.55, 23.25, 4.761, 105
2022-02-13 22:05:03, 698105100, 22.42, 21.169, 100628.80, 23.25, 4.761, 105
2022-02-13 22:10:03, 698105400, 23.43, 20.210, 100628.08, 23.25, 4.761, 106
2022-02-13 22:15:01, 698105700, 23.68, 19.784, 100611.58, 23.25, 4.761, 105
2022-02-13 22:20:03, 698106000, 22.64, 20.554, 100619.13, 23.25, 4.761, 106
2022-02-13 22:25:03, 698106300, 22.45, 21.048, 100622.27, 23.25, 4.761, 106
2022-02-13 22:30:03, 698106600, 23.47, 20.055, 100628.40, 23.25, 4.761, 106
2022-02-13 22:35:03, 698106900, 23.73, 19.696, 100619.31, 23.25, 4.761, 105
2022-02-13 22:40:02, 698107200, 22.76, 20.425, 100622.77, 23.50, 4.761, 106
2022-02-13 22:45:03, 698107500, 22.36, 20.942, 100621.91, 23.25, 4.761, 103
2022-02-13 22:50:01, 698107800, 23.39, 20.051, 100616.05, 23.25, 4.761, 106
2022-02-13 22:55:01, 698108100, 23.71, 19.494, 100609.77, 23.50, 4.761, 108
2022-02-13 23:00:01, 698108400, 23.02, 20.136, 100607.22, 23.50, 4.761, 105
2022-02-13 23:05:01, 698108700, 22.31, 20.583, 100612.81, 23.25, 4.761, 105
2022-02-13 23:10:03, 698109000, 23.27, 19.979, 100619.27, 23.25, 4.761, 105
2022-02-13 23:15:01, 698109300, 23.62, 19.333, 100613.48, 23.25, 4.761, 106
2022-02-13 23:20:03, 698109600, 23.41, 19.347, 100609.82, 23.50, 4.761, 106
2022-02-13 23:25:03, 698109900, 22.38, 20.151, 100601.48, 23.25, 4.761, 108
2022-02-13 23:30:01, 698110200, 23.09, 19.948, 100598.86, 23.25, 4.761, 106
2022-02-13 23:35:01, 698110500, 23.60, 19.142, 100596.18, 23.25, 4.761, 106
2022-02-13 23:40:03, 698110800, 23.61, 19.075, 100595.93, 23.50, 4.761, 108
2022-02-13 23:45:03, 698111100, 22.42, 19.885, 100595.77, 23.50, 4.761, 105
2022-02-13 23:50:03, 698111400, 22.90, 20.018, 100600.08, 23.25, 4.761, 106
2022-02-13 23:55:03, 698111700, 23.55, 19.039, 100602.27, 23.25, 4.761, 106
2022-02-14 00:00:01, 698112000, 23.78, 18.689, 100605.46, 23.50, 4.761, 105
2022-02-14 00:05:01, 698112300, 22.61, 19.435, 100600.98, 23.50, 4.761, 106
2022-02-14 00:10:01, 698112600, 22.55, 19.935, 100606.60, 23.25, 4.761, 106
2022-02-14 00:15:03, 698112900, 23.49, 18.857, 100608.77, 23.25, 4.761, 106
2022-02-14 00:20:01, 698113200, 23.70, 18.496, 100606.27, 23.50, 4.761, 108
2022-02-14 00:25:03, 698113500, 22.80, 19.085, 100608.81, 23.50, 4.761, 106
2022-02-14 00:30:01, 698113800, 22.43, 19.729, 100617.69, 23.25, 4.761, 108
2022-02-14 00:35:01, 698114100, 23.40, 18.831, 100621.20, 23.25, 4.761, 108
2022-02-14 00:40:03, 698114400, 23.70, 18.351, 100624.88, 23.50, 4.761, 106
2022-02-14 00:45:03, 698114700, 23.43, 18.519, 100623.71, 23.50, 4.761, 106
2022-02-14 00:50:03, 698115000, 22.33, 19.244, 100621.16, 23.50, 4.761, 106
2022-02-14 00:55:03, 698115300, 23.12, 19.055, 100629.01, 23.25, 4.761, 105
2022-02-14 01:00:01, 698115600, 23.57, 18.323, 100622.97, 23.25, 4.761, 106
2022-02-14 01:05:01, 698115900, 23.73, 18.027, 100633.98, 23.50, 4.761, 106
2022-02-14 01:10:03, 698116200, 22.72, 18.758, 100628.06, 23.50, 4.761, 105
2022-02-14 01:15:03, 698116500, 22.59, 19.288, 100634.27, 23.25, 4.761, 108
2022-02-14 01:20:03, 698116800, 23.53, 18.220, 100629.05, 23.25, 4.761, 106
2022-02-14 01:25:01, 698117100, 23.76, 17.826, 100631.84, 23.50, 4.761, 106
2022-02-14 01:30:01, 698117400, 23.09, 18.493, 100637.86, 23.50, 4.761, 106
2022-02-14 01:35:03, 698117700, 22.38, 18.979, 100636.88, 23.50, 4.761, 106
2022-02-14 01:40:03, 698118000, 23.40, 18.260, 100647.19, 23.25, 4.761, 105
2022-02-14 01:45:03, 698118300, 23.65, 17.777, 100654.16, 23.50, 4.761, 105
2022-02-14 01:50:01, 698118600, 23.78, 17.625, 100649.64, 23.50, 4.761, 108
2022-02-14 01:55:03, 698118900, 22.62, 18.451, 100645.34, 23.50, 4.761, 106
2022-02-14 02:00:03, 698119200, 22.91, 18.665, 100636.03, 23.25, 4.761, 105
2022-02-14 02:05:03, 698119500, 23.55, 17.772, 100646.51, 23.50, 4.761, 106
2022-02-14 02:10:03, 698119800, 23.73, 17.444, 100644.91, 23.50, 4.761, 108
2022-02-14 02:15:03, 698120100, 23.55, 17.571, 100654.20, 23.50, 4.761, 103
2022-02-14 02:20:07, 698120400, 22.42, 18.209, 100656.30, 23.50, 4.761, 106
2022-02-14 02:25:03, 698120700, 23.26, 17.963, 100656.77, 23.50, 4.761, 106
2022-02-14 02:30:01, 698121000, 23.65, 17.306, 100656.78, 23.50, 4.761, 106
2022-02-14 02:35:01, 698121300, 23.84, 16.988, 100643.06, 23.50, 4.761, 106
2022-02-14 02:40:01, 698121600, 23.43, 17.309, 100644.17, 23.75, 4.761, 106
2022-02-14 02:45:03, 698121900, 22.52, 18.180, 100638.38, 23.50, 4.761, 119
2022-02-14 02:50:01, 698122200, 23.48, 17.456, 100637.44, 23.50, 4.761, 117
2022-02-14 02:55:03, 698122500, 23.78, 17.053, 100623.30, 23.50, 4.761, 117
2022-02-14 03:00:02, 698122800, 23.88, 16.866, 100627.03, 23.50, 4.761, 117
2022-02-14 03:05:03, 698123100, 22.79, 17.597, 100640.23, 23.75, 4.761, 116
2022-02-14 03:10:01, 698123400, 22.81, 18.079, 100644.99, 23.50, 4.761, 117
2022-02-14 03:15:05, 698123700, 23.60, 17.046, 100649.39, 23.50, 4.761, 117
2022-02-14 03:20:01, 698124000, 23.77, 16.717, 100639.52, 23.50, 4.761, 116
2022-02-14 03:25:03, 698124300, 23.84, 16.686, 100629.14, 23.75, 4.761, 116
2022-02-14 03:30:03, 698124600, 22.63, 17.580, 100621.23, 23.50, 4.761, 119
2022-02-14 03:35:01, 698124900, 22.99, 17.661, 100631.94, 23.50, 4.761, 119
2022-02-14 03:40:01, 698125200, 23.58, 16.878, 100624.58, 23.50, 4.761, 117
2022-02-14 03:45:01, 698125500, 23.72, 16.614, 100613.78, 23.50, 4.761, 117
2022-02-14 03:50:01, 698125800, 23.83, 16.449, 100621.91, 23.50, 4.761, 117
2022-02-14 03:55:01, 698126100, 23.04, 17.215, 100634.14, 23.50, 4.761, 117
2022-02-14 04:00:03, 698126400, 22.64, 17.647, 100639.22, 23.50, 4.761, 117
2022-02-14 04:05:01, 698126700, 23.55, 16.809, 100656.83, 23.50, 4.761, 117
2022-02-14 04:10:03, 698127000, 23.73, 16.490, 100654.27, 23.50, 4.761, 117
2022-02-14 04:15:01, 698127300, 23.86, 16.327, 100660.95, 23.75, 4.761, 113
2022-02-14 04:20:03, 698127600, 23.28, 16.844, 100656.59, 23.75, 4.761, 116
2022-02-14 04:25:01, 698127900, 22.46, 17.528, 100650.55, 23.50, 4.761, 119
2022-02-14 04:30:03, 698128200, 23.44, 17.141, 100647.83, 23.50, 4.761, 121
2022-02-14 04:35:03, 698128500, 23.74, 16.794, 100642.58, 23.50, 4.761, 119
2022-02-14 04:40:03, 698128800, 23.76, 17.008, 100652.23, 23.50, 4.761, 117
2022-02-14 04:45:01, 698129100, 22.50, 17.407, 100655.74, 23.50, 4.761, 117
2022-02-14 04:50:01, 698129400, 23.02, 17.618, 100669.41, 23.25, 4.761, 116
2022-02-14 04:55:01, 698129700, 23.63, 16.991, 100690.23, 23.50, 4.761, 119
2022-02-14 05:00:01, 698130000, 23.80, 16.841, 100705.78, 23.50, 4.761, 119
2022-02-14 05:05:03, 698130300, 22.87, 17.275, 100727.09, 23.50, 4.761, 119
2022-02-14 05:10:03, 698130600, 22.55, 17.767, 100732.27, 23.50, 4.761, 119
2022-02-14 05:15:03, 698130900, 23.53, 17.200, 100734.70, 23.50, 4.761, 117
2022-02-14 05:20:01, 698131200, 23.77, 16.873, 100744.77, 23.50, 4.761, 116
2022-02-14 05:25:03, 698131500, 23.08, 17.262, 100753.15, 23.50, 4.761, 117
2022-02-14 05:30:01, 698131800, 22.45, 17.841, 100767.14, 23.50, 4.761, 119
2022-02-14 05:35:03, 698132100, 23.48, 17.221, 100765.66, 23.50, 4.761, 117
2022-02-14 05:40:03, 698132400, 23.73, 16.950, 100773.34, 23.50, 4.761, 117
2022-02-14 05:45:01, 698132700, 23.25, 17.146, 100782.23, 23.50, 4.761, 121
2022-02-14 05:50:01, 698133000, 22.39, 17.850, 100807.88, 23.50, 4.761, 114
2022-02-14 05:55:03, 698133300, 23.41, 17.420, 100814.61, 23.25, 4.761, 117
2022-02-14 06:00:03, 698133600, 23.72, 16.838, 100825.20, 23.50, 4.761, 117
2022-02-14 06:05:01, 698133900, 23.68, 16.971, 100832.63, 23.50, 4.761, 113
2022-02-14 06:10:03, 698134200, 22.43, 17.482, 100842.45, 23.50, 4.761, 116
2022-02-14 06:15:03, 698134500, 22.94, 17.614, 100843.05, 23.50, 4.761, 117
2022-02-14 06:20:03, 698134800, 23.59, 17.001, 100844.27, 23.25, 4.761, 116
2022-02-14 06:25:03, 698135100, 23.70, 16.859, 100860.78, 23.50, 4.761, 119
2022-02-14 06:30:01, 698135400, 22.59, 17.187, 100867.89, 23.50, 4.761, 121
2022-02-14 06:35:01, 698135700, 22.76, 17.507, 100868.81, 23.25, 4.761, 119
2022-02-14 06:40:03, 698136000, 23.52, 16.953, 100861.33, 23.25, 4.761, 117
2022-02-14 06:45:01, 698136300, 23.69, 16.713, 100870.93, 23.50, 4.761, 117
2022-02-14 06:50:03, 698136600, 22.51, 17.150, 100883.80, 23.50, 4.761, 114
2022-02-14 06:55:03, 698136900, 22.58, 17.611, 100873.27, 23.25, 4.761, 116
2022-02-14 07:00:03, 698137200, 23.42, 16.838, 100875.73, 23.25, 4.761, 119
2022-02-14 07:05:03, 698137500, 23.64, 16.532, 100881.11, 23.50, 4.761, 119
2022-02-14 07:10:01, 698137800, 22.69, 16.833, 100895.77, 23.50, 4.761, 119
2022-02-14 07:15:03, 698138100, 22.82, 17.263, 100906.56, 23.25, 4.761, 117
2022-02-14 07:20:01, 698138400, 23.49, 16.594, 100904.13, 23.25, 4.761, 119
2022-02-14 07:25:01, 698138700, 23.70, 16.344, 100912.73, 23.50, 4.761, 119
2022-02-14 07:30:03, 698139000, 23.84, 16.282, 100927.15, 23.50, 4.761, 119
2022-02-14 07:35:03, 698139300, 23.90, 16.284, 100937.49, 23.50, 4.761, 117
2022-02-14 07:40:01, 698139600, 23.93, 16.218, 100937.91, 23.75, 4.761, 117
2022-02-14 07:45:03, 698139900, 23.99, 16.118, 100954.19, 23.75, 4.761, 117
2022-02-14 07:50:01, 698140200, 24.06, 16.110, 100955.97, 23.75, 4.761, 117
2022-02-14 07:55:03, 698140500, 24.14, 16.091, 100968.85, 23.75, 4.761, 122
2022-02-14 08:00:01, 698140800, 24.57, 15.656, 100973.55, 24.00, 4.761, 126
2022-02-14 08:05:03, 698141100, 24.76, 15.482, 100986.08, 24.00, 4.761, 117
2022-02-14 08:10:01, 698141400, 24.57, 15.746, 100996.20, 24.25, 4.761, 114
2022-02-14 08:15:03, 698141700, 24.54, 15.824, 100994.80, 24.25, 4.761, 116
2022-02-14 08:20:03, 698142000, 24.47, 15.731, 101006.09, 24.25, 4.761, 119
2022-02-14 08:25:01, 698142300, 24.55, 15.645, 101008.39, 24.25, 4.761, 121
2022-02-14 08:30:01, 698142600, 24.82, 15.406, 101018.84, 24.25, 4.761, 121
2022-02-14 08:35:03, 698142900, 24.81, 15.226, 101035.36, 24.25, 4.761, 117
2022-02-14 08:40:01, 698143200, 24.82, 15.058, 101040.20, 24.25, 4.761, 117
2022-02-14 08:45:01, 698143500, 24.94, 15.006, 101052.39, 24.50, 4.761, 119
2022-02-14 08:50:01, 698143800, 24.97, 15.007, 101051.27, 24.50, 4.761, 121
2022-02-14 08:55:03, 698144100, 25.16, 14.664, 101059.13, 24.50, 4.761, 117
2022-02-14 09:00:01, 698144400, 24.77, 15.012, 101055.25, 24.50, 4.761, 117
2022-02-14 09:05:01, 698144700, 24.73, 15.460, 101065.87, 24.50, 4.761, 114
2022-02-14 09:10:03, 698145000, 24.71, 15.526, 101068.42, 24.50, 4.761, 113
2022-02-14 09:15:03, 698145300, 24.83, 15.429, 101070.03, 24.50, 4.761, 117
2022-02-14 09:20:03, 698145600, 24.97, 15.366, 101083.06, 24.50, 4.761, 116
2022-02-14 09:25:03, 698145900, 25.04, 15.245, 101088.52, 24.50, 4.761, 117
2022-02-14 09:30:03, 698146200, 25.05, 15.122, 101097.39, 24.50, 4.761, 117
2022-02-14 09:35:01, 698146500, 25.05, 15.110, 101095.67, 24.75, 4.761, 119
2022-02-14 09:40:05, 698146800, 25.06, 15.122, 101103.11, 24.50, 4.761, 113
2022-02-14 09:45:01, 698147100, 25.04, 14.964, 101105.61, 24.50, 4.761, 117
2022-02-14 09:50:05, 698147400, 25.06, 14.965, 101105.01, 24.75, 4.761, 117
2022-02-14 09:55:01, 698147700, 25.14, 15.023, 101106.09, 24.75, 4.761, 119
2022-02-14 10:00:05, 698148000, 25.20, 14.936, 101115.14, 24.75, 4.761, 116
2022-02-14 10:05:01, 698148300, 25.20, 14.879, 101124.36, 24.75, 4.761, 117
2022-02-14 10:10:05, 698148600, 25.17, 14.957, 101129.75, 24.75, 4.761, 119
2022-02-14 10:15:03, 698148900, 25.24, 14.869, 101140.13, 24.75, 4.761, 119
2022-02-14 10:20:01, 698149200, 25.23, 14.835, 101142.23, 24.75, 4.761, 116
2022-02-14 10:25:03, 698149500, 25.25, 14.870, 101153.20, 25.00, 4.761, 113
2022-02-14 10:30:05, 698149800, 25.28, 14.849, 101143.77, 25.00, 4.761, 117
2022-02-14 10:35:01, 698150100, 25.27, 14.758, 101152.50, 24.75, 4.761, 117
2022-02-14 10:40:01, 698150400, 25.30, 14.815, 101150.53, 24.75, 4.761, 116
2022-02-14 10:45:03, 698150700, 24.87, 15.229, 101169.39, 25.00, 4.761, 121
2022-02-14 10:50:03, 698151000, 25.11, 15.135, 101165.02, 24.75, 4.761, 117
2022-02-14 10:55:03, 698151300, 25.26, 15.140, 101163.02, 24.75, 4.761, 116
2022-02-14 11:00:05, 698151600, 25.33, 15.131, 101181.13, 25.00, 4.761, 117
2022-02-14 11:05:01, 698151900, 24.86, 15.419, 101183.66, 25.00, 4.761, 122
2022-02-14 11:10:01, 698152200, 24.04, 16.401, 101178.13, 24.75, 4.761, 122
2022-02-14 11:15:03, 698152500, 24.93, 15.455, 101172.89, 24.75, 4.761, 116
2022-02-14 11:20:05, 698152800, 25.17, 15.216, 101173.61, 24.75, 4.761, 121
2022-02-14 11:25:03, 698153100, 25.24, 15.083, 101167.31, 25.00, 4.761, 117
2022-02-14 11:30:05, 698153400, 25.21, 15.025, 101160.95, 24.75, 4.761, 116
2022-02-14 11:35:03, 698153700, 25.23, 15.016, 101153.01, 25.00, 4.761, 116
2022-02-14 11:40:01, 698154000, 24.64, 15.445, 101162.76, 25.00, 4.761, 117
2022-02-14 11:45:01, 698154300, 24.46, 15.866, 101151.05, 24.75, 4.761, 119
2022-02-14 11:50:01, 698154600, 25.42, 14.966, 101136.69, 24.75, 4.761, 121
2022-02-14 11:55:01, 698154900, 25.74, 14.706, 101133.73, 24.75, 4.761, 116
2022-02-14 12:00:03, 698155200, 25.73, 14.593, 101130.92, 25.00, 4.761, 119
2022-02-14 12:05:01, 698155500, 25.55, 14.744, 101128.45, 25.00, 4.761, 119
2022-02-14 12:10:01, 698155800, 25.59, 14.769, 101123.88, 25.00, 4.761, 114
2022-02-14 12:15:03, 698156100, 25.48, 14.934, 101114.25, 25.25, 4.761, 121
2022-02-14 12:20:01, 698156400, 25.63, 14.759, 101111.35, 25.25, 4.761, 122
2022-02-14 12:25:01, 698156700, 25.82, 14.528, 101108.34, 25.25, 4.761, 119
2022-02-14 12:30:07, 698157000, 25.75, 14.458, 101102.83, 25.25, 4.761, 117
2022-02-14 12:35:03, 698157300, 25.51, 14.743, 101095.34, 25.25, 4.761, 117
2022-02-14 12:40:01, 698157600, 25.04, 15.133, 101089.28, 25.25, 4.761, 117
2022-02-14 12:45:03, 698157900, 24.05, 15.694, 101089.88, 25.00, 4.761, 117
2022-02-14 12:50:03, 698158200, 23.56, 16.081, 101079.53, 24.75, 4.761, 114
2022-02-14 12:55:01, 698158500, 24.06, 16.178, 101073.06, 24.50, 4.761, 116
2022-02-14 13:00:01, 698158800, 24.85, 15.329, 101070.36, 24.75, 4.761, 119
2022-02-14 13:05:03, 698159100, 25.06, 15.303, 101063.45, 24.75, 4.761, 117
2022-02-14 13:10:01, 698159400, 25.22, 15.195, 101060.05, 24.75, 4.761, 114
2022-02-14 13:15:01, 698159700, 24.05, 15.717, 101055.31, 24.75, 4.761, 122
2022-02-14 13:20:01, 698160000, 24.51, 15.823, 101049.73, 24.75, 4.761, 119
2022-02-14 13:25:01, 698160300, 25.01, 15.199, 101042.97, 24.75, 4.761, 116
2022-02-14 13:30:01, 698160600, 25.14, 15.023, 101036.32, 24.75, 4.761, 121
2022-02-14 13:35:01, 698160900, 25.10, 15.123, 101034.36, 25.00, 4.761, 116
2022-02-14 13:40:01, 698161200, 23.99, 15.782, 101026.05, 24.75, 4.761, 117
2022-02-14 13:45:01, 698161500, 24.65, 15.737, 101025.14, 24.75, 4.761, 119
2022-02-14 13:50:01, 698161800, 25.05, 15.167, 101030.19, 24.75, 4.761, 121
2022-02-14 13:55:01, 698162100, 25.19, 15.048, 101019.86, 24.75, 4.761, 116
2022-02-14 14:00:01, 698162400, 24.74, 15.212, 101023.48, 25.00, 4.761, 113
2022-02-14 14:05:03, 698162700, 23.90, 15.992, 101030.16, 24.75, 4.761, 119
2022-02-14 14:10:03, 698163000, 24.88, 15.273, 101022.68, 24.75, 4.761, 113
2022-02-14 14:15:03, 698163300, 25.23, 14.914, 101029.08, 24.75, 4.761, 113
2022-02-14 14:20:01, 698163600, 25.31, 14.759, 101031.98, 25.00, 4.761, 111
2022-02-14 14:25:01, 698163900, 23.13, 15.942, 101044.85, 24.75, 4.761, 117
2022-02-14 14:30:03, 698164200, 23.23, 16.629, 101045.69, 24.50, 4.761, 121
2022-02-14 14:35:01, 698164500, 23.89, 16.440, 101042.10, 24.50, 4.761, 117
2022-02-14 14:40:03, 698164800, 23.85, 16.315, 101047.77, 24.50, 4.761, 117
2022-02-14 14:45:01, 698165100, 24.70, 15.627, 101041.45, 24.50, 4.761, 119
2022-02-14 14:50:01, 698165400, 24.84, 15.396, 101045.84, 24.50, 4.761, 121
2022-02-14 14:55:03, 698165700, 24.68, 15.660, 101058.54, 24.75, 4.761, 116
2022-02-14 15:00:01, 698166000, 23.36, 16.107, 101071.38, 24.50, 4.761, 113
2022-02-14 15:05:01, 698166300, 24.18, 16.316, 101081.27, 24.50, 4.761, 117
2022-02-14 15:10:01, 698166600, 24.85, 15.250, 101063.52, 24.50, 4.761, 117
2022-02-14 15:15:03, 698166900, 25.03, 15.121, 101069.36, 24.75, 4.761, 116
2022-02-14 15:20:01, 698167200, 25.14, 15.113, 101068.73, 24.75, 4.761, 116
2022-02-14 15:25:03, 698167500, 24.92, 15.230, 101076.84, 25.00, 4.761, 119
2022-02-14 15:30:01, 698167800, 23.98, 16.073, 101085.13, 24.75, 4.761, 121
2022-02-14 15:35:03, 698168100, 24.65, 15.727, 101090.08, 24.50, 4.761, 114
2022-02-14 15:40:01, 698168400, 25.06, 15.189, 101104.98, 24.75, 4.761, 119
2022-02-14 15:45:03, 698168700, 25.22, 15.038, 101121.53, 24.75, 4.761, 121
2022-02-14 15:50:01, 698169000, 25.31, 14.860, 101121.28, 24.75, 4.761, 111
2022-02-14 15:55:01, 698169300, 24.18, 15.699, 101129.59, 24.75, 4.761, 116
2022-02-14 16:00:01, 698169600, 24.67, 15.693, 101129.70, 24.75, 4.761, 116
2022-02-14 16:05:01, 698169900, 25.05, 15.234, 101136.28, 24.75, 4.761, 121
2022-02-14 16:10:03, 698170200, 25.27, 14.882, 101148.66, 25.00, 4.761, 114
2022-02-14 16:15:03, 698170500, 25.33, 14.917, 101149.22, 25.00, 4.761, 119
2022-02-14 16:20:01, 698170800, 24.12, 15.663, 101172.53, 24.75, 4.761, 117
2022-02-14 16:25:03, 698171100, 24.66, 15.682, 101175.33, 24.75, 4.761, 116
2022-02-14 16:30:01, 698171400, 25.15, 15.147, 101184.14, 24.75, 4.761, 116
2022-02-14 16:35:01, 698171700, 25.30, 15.176, 101191.91, 25.00, 4.761, 117
2022-02-14 16:40:01, 698172000, 25.40, 14.953, 101193.76, 25.00, 4.761, 116
2022-02-14 16:45:03, 698172300, 24.87, 15.352, 101207.26, 25.00, 4.761, 114
2022-02-14 16:50:03, 698172600, 24.01, 16.220, 101212.77, 24.75, 4.761, 114
2022-02-14 16:55:01, 698172900, 24.98, 15.187, 101218.86, 24.75, 4.761, 119
2022-02-14 17:00:01, 698173200, 25.21, 14.925, 101233.02, 24.75, 4.761, 121
2022-02-14 17:05:01, 698173500, 25.25, 14.881, 101239.41, 25.00, 4.761, 117
2022-02-14 17:10:01, 698173800, 25.29, 14.770, 101249.47, 25.00, 4.761, 117
2022-02-14 17:15:01, 698174100, 24.03, 15.548, 101257.67, 25.00, 4.761, 117
2022-02-14 17:20:07, 698174400, 24.77, 15.428, 101262.83, 24.75, 4.761, 116
2022-02-14 17:25:07, 698174700, 25.15, 15.080, 101266.04, 24.75, 4.761, 117
2022-02-14 17:30:05, 698175000, 25.29, 14.961, 101266.05, 25.00, 4.761, 117
2022-02-14 17:35:03, 698175300, 25.06, 15.077, 101283.33, 24.75, 4.761, 116
2022-02-14 17:40:03, 698175600, 23.76, 15.673, 101290.99, 24.75, 4.761, 117
2022-02-14 17:45:01, 698175900, 23.38, 16.007, 101300.13, 24.50, 4.761, 116
2022-02-14 17:50:01, 698176200, 23.08, 16.366, 101314.36, 24.50, 4.761, 116
2022-02-14 17:55:01, 698176500, 22.83, 16.536, 101323.25, 24.25, 4.761, 114
2022-02-14 18:00:05, 698176800, 22.74, 16.521, 101332.03, 24.00, 4.761, 116
2022-02-14 18:05:03, 698177100, 22.56, 16.604, 101353.13, 24.00, 4.761, 116
2022-02-14 18:10:01, 698177400, 22.52, 16.603, 101360.93, 23.75, 4.761, 116
2022-02-14 18:15:03, 698177700, 22.39, 16.586, 101374.52, 23.75, 4.761, 114
2022-02-14 18:20:03, 698178000, 22.27, 16.683, 101387.58, 23.75, 4.761, 117
2022-02-14 18:25:01, 698178300, 22.71, 16.744, 101397.81, 23.50, 4.761, 117
2022-02-14 18:30:03, 698178600, 23.57, 18.178, 101420.09, 23.75, 4.761, 114
2022-02-14 18:35:03, 698178900, 22.54, 29.810, 101447.87, 23.75, 4.761, 119
2022-02-14 18:40:03, 698179200, 22.05, 27.751, 101459.86, 23.50, 4.761, 116
2022-02-14 18:45:03, 698179500, 21.82, 25.710, 101469.34, 23.50, 4.761, 121
2022-02-14 18:50:01, 698179800, 23.06, 25.245, 101475.83, 23.50, 4.761, 117
2022-02-14 18:55:01, 698180100, 23.35, 23.294, 101489.13, 23.75, 4.761, 119
2022-02-14 19:00:03, 698180400, 22.09, 21.410, 101498.18, 23.50, 4.761, 121
2022-02-14 19:05:03, 698180700, 21.78, 20.938, 101499.91, 23.50, 4.761, 117
2022-02-14 19:10:01, 698181000, 22.88, 23.023, 101510.82, 23.50, 4.761, 119
2022-02-14 19:15:03, 698181300, 23.76, 18.980, 101511.94, 23.75, 4.761, 122
2022-02-14 19:20:01, 698181600, 22.48, 19.083, 101521.50, 23.75, 4.761, 117
2022-02-14 19:25:01, 698181900, 21.92, 18.813, 101531.36, 23.50, 4.761, 122
2022-02-14 19:30:03, 698182200, 22.46, 19.998, 101536.15, 23.50, 4.761, 113
2022-02-14 19:35:01, 698182500, 23.68, 17.700, 101537.45, 23.50, 4.761, 119
2022-02-14 19:40:01, 698182800, 22.75, 18.211, 101559.53, 23.75, 4.761, 121
2022-02-14 19:45:03, 698183100, 21.95, 18.066, 101565.25, 23.50, 4.761, 117
2022-02-14 19:50:01, 698183400, 22.61, 19.010, 101571.43, 23.50, 4.761, 117
2022-02-14 19:55:01, 698183700, 23.71, 17.151, 101565.58, 23.50, 4.761, 119
2022-02-14 20:00:01, 698184000, 23.23, 17.760, 101586.42, 23.75, 4.761, 122
2022-02-14 20:05:03, 698184300, 22.12, 17.693, 101592.26, 23.75, 4.761, 117
2022-02-14 20:10:01, 698184600, 22.38, 18.296, 101594.82, 23.50, 4.761, 121
2022-02-14 20:15:03, 698184900, 23.71, 16.837, 101588.78, 23.50, 4.761, 119
2022-02-14 20:20:01, 698185200, 23.66, 17.149, 101586.05, 23.75, 4.761, 121
2022-02-14 20:25:07, 698185500, 22.16, 17.483, 101612.33, 23.50, 4.761, 117
2022-02-14 20:30:01, 698185800, 22.41, 17.873, 101625.94, 23.50, 4.761, 117
2022-02-14 20:35:01, 698186100, 23.69, 16.680, 101628.84, 23.50, 4.761, 117
2022-02-14 20:40:03, 698186400, 24.02, 16.276, 101628.85, 23.75, 4.761, 121
2022-02-14 20:45:01, 698186700, 22.26, 17.208, 101639.73, 23.75, 4.761, 119
2022-02-14 20:50:03, 698187000, 22.43, 17.471, 101646.57, 23.50, 4.761, 121
2022-02-14 20:55:03, 698187300, 23.75, 16.368, 101651.44, 23.50, 4.761, 119
2022-02-14 21:00:07, 698187600, 24.04, 16.031, 101659.61, 23.75, 4.761, 114
2022-02-14 21:05:03, 698187900, 22.48, 16.825, 101672.64, 23.75, 4.761, 116
2022-02-14 21:10:07, 698188200, 22.34, 17.043, 101672.28, 23.50, 4.761, 117
2022-02-14 21:15:01, 698188500, 23.68, 16.242, 101681.72, 23.50, 4.761, 117
2022-02-14 21:20:03, 698188800, 24.07, 15.808, 101692.08, 23.75, 4.761, 117
2022-02-14 21:25:05, 698189100, 23.00, 16.509, 101702.70, 23.75, 4.761, 113
2022-02-14 21:30:03, 698189400, 22.18, 16.869, 101712.16, 23.50, 4.761, 114
2022-02-14 21:35:03, 698189700, 23.57, 16.305, 101725.17, 23.50, 4.761, 117
2022-02-14 21:40:03, 698190000, 24.00, 15.749, 101718.97, 23.50, 4.761, 122
2022-02-14 21:45:03, 698190300, 23.85, 15.845, 101722.34, 23.75, 4.761, 121
2022-02-14 21:50:03, 698190600, 22.28, 16.705, 101732.30, 23.75, 4.761, 121
2022-02-14 21:55:07, 698190900, 23.30, 16.509, 101738.63, 23.50, 4.761, 122
2022-02-14 22:00:03, 698191200, 24.01, 15.727, 101741.86, 23.75, 4.761, 119
2022-02-14 22:05:03, 698191500, 24.21, 15.476, 101742.59, 24.00, 4.761, 114
2022-02-14 22:10:01, 698191800, 22.84, 16.278, 101752.19, 24.00, 4.761, 119
2022-02-14 22:15:01, 698192100, 22.41, 16.777, 101762.05, 23.50, 4.761, 121
2022-02-14 22:20:03, 698192400, 23.82, 15.832, 101766.28, 23.75, 4.761, 119
2022-02-14 22:25:03, 698192700, 24.25, 15.375, 101769.34, 23.75, 4.761, 116
2022-02-14 22:30:01, 698193000, 23.70, 15.738, 101778.05, 24.00, 4.761, 117
2022-02-14 22:35:03, 698193300, 22.27, 16.481, 101778.91, 23.75, 4.761, 119
2022-02-14 22:40:01, 698193600, 23.56, 15.991, 101789.05, 23.75, 4.761, 124
2022-02-14 22:45:03, 698193900, 24.12, 15.371, 101790.55, 23.75, 4.761, 119
2022-02-14 22:50:01, 698194200, 24.32, 15.143, 101795.31, 24.00, 4.761, 119
2022-02-14 22:55:01, 698194500, 22.98, 15.914, 101801.59, 24.00, 4.761, 116
2022-02-14 23:00:03, 698194800, 22.46, 16.421, 101815.31, 23.75, 4.761, 121
2022-02-14 23:05:01, 698195100, 23.88, 15.497, 101823.13, 23.75, 4.761, 117
2022-02-14 23:10:03, 698195400, 24.20, 15.093, 101826.59, 23.75, 4.761, 114
2022-02-14 23:15:01, 698195700, 24.39, 14.897, 101823.90, 24.00, 4.761, 117
2022-02-14 23:20:03, 698196000, 22.55, 15.988, 101822.79, 23.75, 4.761, 121
2022-02-14 23:25:03, 698196300, 23.27, 16.104, 101835.86, 23.75, 4.761, 116
2022-02-14 23:30:03, 698196600, 24.07, 15.168, 101831.99, 23.75, 4.761, 116
2022-02-14 23:35:01, 698196900, 24.28, 14.938, 101831.13, 24.00, 4.761, 117
2022-02-14 23:40:01, 698197200, 24.42, 14.842, 101845.30, 24.00, 4.761, 117
2022-02-14 23:45:03, 698197500, 22.64, 15.958, 101849.96, 24.00, 4.761, 122
2022-02-14 23:50:00, 698197800, 23.23, 16.113, 101851.38, 23.75, 4.761, 127
2022-02-14 23:55:03, 698198100, 24.11, 15.157, 101865.75, 23.75, 4.761, 127
2022-02-15 00:00:01, 698198400, 24.36, 14.931, 101863.27, 24.00, 4.761, 127
2022-02-15 00:05:03, 698198700, 24.48, 14.844, 101857.42, 24.00, 4.761, 121
2022-02-15 00:10:01, 698199000, 22.79, 15.908, 101859.70, 24.00, 4.761, 127
2022-02-15 00:15:01, 698199300, 22.94, 16.416, 101862.44, 23.75, 4.761, 124
2022-02-15 00:20:01, 698199600, 24.10, 15.213, 101872.31, 23.75, 4.761, 127
2022-02-15 00:25:01, 698199900, 24.33, 14.917, 101885.42, 24.00, 4.761, 124
2022-02-15 00:30:01, 698200200, 24.52, 14.733, 101887.02, 24.00, 4.761, 126
2022-02-15 00:35:03, 698200500, 23.79, 15.281, 101886.78, 24.25, 4.761, 124
2022-02-15 00:40:03, 698200800, 22.70, 15.961, 101891.83, 24.00, 4.761, 127
2022-02-15 00:45:03, 698201100, 24.01, 15.266, 101890.11, 23.75, 4.761, 124
2022-02-15 00:50:00, 698201400, 24.32, 14.872, 101891.70, 24.00, 4.761, 126
2022-02-15 00:55:03, 698201700, 24.49, 14.721, 101900.55, 24.00, 4.761, 127
2022-02-15 01:00:03, 698202000, 24.38, 14.818, 101912.45, 24.25, 4.761, 122
2022-02-15 01:05:01, 698202300, 22.54, 15.943, 101918.32, 24.00, 4.761, 124
2022-02-15 01:10:01, 698202600, 23.82, 15.405, 101913.73, 23.75, 4.761, 126
2022-02-15 01:15:01, 698202900, 24.32, 14.827, 101926.81, 24.00, 4.761, 124
2022-02-15 01:20:03, 698203200, 24.45, 14.652, 101924.24, 24.00, 4.761, 126
2022-02-15 01:25:03, 698203500, 24.53, 14.542, 101911.36, 24.00, 4.761, 121
2022-02-15 01:30:01, 698203800, 23.26, 15.342, 101921.17, 24.25, 4.761, 126
2022-02-15 01:35:03, 698204100, 22.83, 15.875, 101932.09, 23.75, 4.761, 130
2022-02-15 01:40:03, 698204400, 24.10, 14.854, 101950.60, 24.00, 4.761, 124
2022-02-15 01:45:01, 698204700, 24.35, 14.570, 101952.49, 24.00, 4.761, 129
2022-02-15 01:50:01, 698205000, 24.49, 14.429, 101957.69, 24.25, 4.761, 129
2022-02-15 01:55:03, 698205300, 24.56, 14.363, 101952.84, 24.25, 4.761, 119
2022-02-15 02:00:03, 698205600, 23.82, 14.890, 101955.88, 24.25, 4.761, 124
2022-02-15 02:05:01, 698205900, 22.80, 15.550, 101954.71, 24.00, 4.761, 127
2022-02-15 02:10:03, 698206200, 24.07, 14.808, 101953.88, 24.00, 4.761, 127
2022-02-15 02:15:01, 698206500, 24.43, 14.415, 101956.52, 24.00, 4.761, 124
2022-02-15 02:20:01, 698206800, 24.51, 14.271, 101961.66, 24.25, 4.761, 124
2022-02-15 02:25:03, 698207100, 24.60, 14.207, 101967.28, 24.25, 4.761, 121
2022-02-15 02:30:01, 698207400, 24.74, 14.088, 101968.96, 24.25, 4.761, 127
2022-02-15 02:35:03, 698207700, 23.47, 14.911, 101969.70, 24.25, 4.761, 124
2022-02-15 02:40:03, 698208000, 23.08, 15.649, 101971.71, 24.00, 4.761, 126
2022-02-15 02:45:03, 698208300, 24.28, 14.467, 101972.86, 24.00, 4.761, 130
2022-02-15 02:50:01, 698208600, 24.40, 14.246, 101977.83, 24.00, 4.761, 127
2022-02-15 02:55:01, 698208900, 24.63, 14.017, 101987.23, 24.25, 4.761, 122
2022-02-15 03:00:01, 698209200, 24.61, 13.972, 102009.33, 24.25, 4.761, 124
2022-02-15 03:05:03, 698209500, 24.00, 14.458, 102021.06, 24.25, 4.761, 119
2022-02-15 03:10:03, 698209800, 22.90, 15.340, 102029.05, 24.00, 4.761, 127
2022-02-15 03:15:03, 698210100, 24.23, 14.432, 102029.17, 24.00, 4.761, 121
2022-02-15 03:20:01, 698210400, 24.42, 14.134, 102032.94, 24.00, 4.761, 122
2022-02-15 03:25:01, 698210700, 24.57, 13.970, 102039.49, 24.25, 4.761, 113
2022-02-15 03:30:01, 698211000, 24.61, 13.915, 102055.64, 24.25, 4.761, 122
2022-02-15 03:35:01, 698211300, 24.66, 13.838, 102060.84, 24.25, 4.761, 119
2022-02-15 03:40:03, 698211600, 23.88, 14.521, 102071.12, 24.25, 4.761, 117
2022-02-15 03:45:01, 698211900, 23.01, 15.355, 102081.50, 24.00, 4.761, 126
2022-02-15 03:50:01, 698212200, 24.21, 14.296, 102084.48, 24.00, 4.761, 126
2022-02-15 03:55:03, 698212500, 24.48, 14.170, 102092.06, 24.25, 4.761, 130
2022-02-15 04:00:03, 698212800, 24.67, 14.187, 102103.14, 24.25, 4.761, 127
2022-02-15 04:05:01, 698213100, 23.66, 14.839, 102104.75, 24.25, 4.761, 122
2022-02-15 04:10:01, 698213400, 22.69, 15.355, 102110.88, 24.00, 4.761, 124
2022-02-15 04:15:01, 698213700, 24.16, 14.710, 102113.42, 24.00, 4.761, 108
2022-02-15 04:20:03, 698214000, 24.50, 14.418, 102122.77, 24.00, 4.761, 108
2022-02-15 04:25:03, 698214300, 24.64, 14.344, 102129.50, 24.25, 4.761, 105
2022-02-15 04:30:01, 698214600, 22.86, 15.261, 102131.53, 24.25, 4.761, 106
2022-02-15 04:35:03, 698214900, 23.39, 15.458, 102137.66, 23.75, 4.761, 108
2022-02-15 04:40:03, 698215200, 24.32, 14.614, 102142.22, 24.00, 4.761, 108
2022-02-15 04:45:01, 698215500, 24.56, 14.386, 102148.81, 24.25, 4.761, 106
2022-02-15 04:50:01, 698215800, 23.72, 14.695, 102160.56, 24.25, 4.761, 103
2022-02-15 04:55:01, 698216100, 22.62, 15.319, 102171.45, 24.00, 4.761, 108
2022-02-15 05:00:01, 698216400, 24.07, 14.819, 102174.81, 24.00, 4.761, 103
2022-02-15 05:05:03, 698216700, 24.39, 14.481, 102195.03, 24.00, 4.761, 106
2022-02-15 05:10:01, 698217000, 24.30, 14.568, 102195.20, 24.00, 4.761, 106
2022-02-15 05:15:03, 698217300, 22.44, 15.302, 102199.29, 24.00, 4.761, 108
2022-02-15 05:20:01, 698217600, 23.76, 15.089, 102201.95, 23.75, 4.761, 106
2022-02-15 05:25:03, 698217900, 24.31, 14.568, 102206.69, 23.75, 4.761, 106
2022-02-15 05:30:03, 698218200, 24.62, 14.332, 102223.61, 24.00, 4.761, 106
2022-02-15 05:35:03, 698218500, 22.84, 15.204, 102242.16, 24.00, 4.761, 106
2022-02-15 05:40:03, 698218800, 22.92, 15.599, 102255.33, 23.75, 4.761, 106
2022-02-15 05:45:03, 698219100, 24.17, 14.688, 102248.87, 23.75, 4.761, 108
2022-02-15 05:50:01, 698219400, 24.43, 14.438, 102254.89, 24.00, 4.761, 108
2022-02-15 05:55:03, 698219700, 23.86, 14.655, 102259.33, 24.00, 4.761, 106
2022-02-15 06:00:01, 698220000, 22.49, 15.326, 102266.77, 23.75, 4.761, 106
2022-02-15 06:05:01, 698220300, 23.85, 14.924, 102279.02, 23.75, 4.761, 108
2022-02-15 06:10:03, 698220600, 24.31, 14.479, 102282.16, 23.75, 4.761, 105
2022-02-15 06:15:03, 698220900, 24.45, 14.382, 102294.39, 24.00, 4.761, 106
2022-02-15 06:20:03, 698221200, 22.59, 15.117, 102309.17, 24.00, 4.761, 109
2022-02-15 06:25:01, 698221500, 23.17, 15.429, 102307.09, 23.75, 4.761, 106
2022-02-15 06:30:03, 698221800, 24.16, 14.608, 102311.86, 23.75, 4.761, 108
2022-02-15 06:35:03, 698222100, 24.37, 14.391, 102313.14, 23.75, 4.761, 106
2022-02-15 06:40:03, 698222400, 23.38, 14.740, 102308.88, 24.00, 4.761, 105
2022-02-15 06:45:03, 698222700, 22.43, 15.234, 102318.17, 23.75, 4.761, 106
2022-02-15 06:50:01, 698223000, 23.81, 14.867, 102316.64, 23.50, 4.761, 108
2022-02-15 06:55:05, 698223300, 24.25, 14.455, 102329.04, 23.75, 4.761, 108
2022-02-15 07:00:03, 698223600, 24.15, 14.484, 102329.18, 24.00, 4.761, 108
2022-02-15 07:05:01, 698223900, 22.23, 15.352, 102331.52, 23.75, 4.761, 106
2022-02-15 07:10:05, 698224200, 23.59, 15.062, 102342.97, 23.50, 4.761, 106
2022-02-15 07:15:01, 698224500, 24.11, 14.573, 102352.41, 23.75, 4.761, 108
2022-02-15 07:20:05, 698224800, 24.41, 14.234, 102358.55, 23.75, 4.761, 108
2022-02-15 07:25:03, 698225100, 24.40, 14.167, 102365.02, 24.00, 4.761, 106
2022-02-15 07:30:01, 698225400, 24.54, 14.149, 102372.98, 24.00, 4.761, 106
2022-02-15 07:35:03, 698225700, 24.66, 14.164, 102385.80, 24.25, 4.761, 108
2022-02-15 07:40:01, 698226000, 24.74, 14.133, 102393.47, 24.25, 4.761, 108
2022-02-15 07:45:04, 698226300, 24.84, 14.091, 102404.00, 24.25, 4.761, 105
2022-02-15 07:50:03, 698226600, 24.84, 14.068, 102418.80, 24.25, 4.761, 106
2022-02-15 07:55:05, 698226900, 24.92, 14.004, 102423.99, 24.25, 4.761, 106
2022-02-15 08:00:02, 698227200, 25.16, 13.933, 102426.23, 24.50, 4.761, 105
2022-02-15 08:05:07, 698227500, 24.91, 13.970, 102438.00, 24.50, 4.761, 105
2022-02-15 08:10:01, 698227800, 24.27, 14.770, 102441.28, 24.50, 4.761, 105
2022-02-15 08:15:01, 698228100, 24.29, 14.849, 102460.72, 24.25, 4.761, 108
2022-02-15 08:20:03, 698228400, 24.55, 14.678, 102472.22, 24.25, 4.761, 105
2022-02-15 08:25:05, 698228700, 24.55, 14.700, 102488.45, 24.50, 4.761, 127
2022-02-15 08:30:00, 698229000, 24.57, 14.769, 102502.75, 24.25, 4.761, 127
2022-02-15 08:35:01, 698229300, 24.55, 14.790, 102514.92, 24.25, 4.761, 122
2022-02-15 08:40:03, 698229600, 24.80, 14.518, 102515.57, 24.25, 4.761, 124
2022-02-15 08:45:00, 698229900, 24.73, 14.561, 102527.64, 24.25, 4.761, 129
2022-02-15 08:50:01, 698230200, 24.72, 14.604, 102536.84, 24.50, 4.761, 126
2022-02-15 08:55:00, 698230500, 24.71, 14.615, 102550.34, 24.25, 4.761, 129
2022-02-15 09:00:01, 698230800, 24.90, 14.374, 102548.44, 24.50, 4.761, 124
2022-02-15 09:05:01, 698231100, 25.03, 14.255, 102550.41, 24.50, 4.761, 129
2022-02-15 09:10:01, 698231400, 24.83, 14.417, 102554.86, 24.50, 4.761, 124
2022-02-15 09:15:03, 698231700, 24.79, 14.337, 102560.10, 24.50, 4.761, 119
2022-02-15 09:20:01, 698232000, 25.13, 14.044, 102574.45, 24.50, 4.761, 127
2022-02-15 09:25:01, 698232300, 24.92, 14.150, 102580.11, 24.50, 4.761, 126
2022-02-15 09:30:01, 698232600, 24.82, 14.136, 102578.45, 24.50, 4.761, 126
2022-02-15 09:35:01, 698232900, 24.85, 14.046, 102574.22, 24.50, 4.761, 119
2022-02-15 09:40:03, 698233200, 24.82, 14.102, 102573.49, 24.50, 4.761, 129
2022-02-15 09:45:03, 698233500, 24.96, 13.915, 102575.75, 24.50, 4.761, 126
2022-02-15 09:50:01, 698233800, 24.93, 13.802, 102574.82, 24.75, 4.761, 127
2022-02-15 09:55:01, 698234100, 24.84, 14.046, 102574.48, 24.75, 4.761, 127
2022-02-15 10:00:03, 698234400, 24.94, 13.959, 102569.02, 24.50, 4.761, 124
2022-02-15 10:05:03, 698234700, 24.95, 13.858, 102573.86, 24.75, 4.761, 126
2022-02-15 10:10:01, 698235000, 24.93, 13.925, 102577.73, 24.75, 4.761, 127
2022-02-15 10:15:01, 698235300, 24.96, 13.938, 102589.41, 24.75, 4.761, 127
2022-02-15 10:20:01, 698235600, 24.86, 14.024, 102581.42, 24.75, 4.761, 122
2022-02-15 10:25:01, 698235900, 24.96, 13.948, 102580.37, 24.75, 4.761, 124
2022-02-15 10:30:03, 698236200, 24.97, 13.938, 102581.34, 24.75, 4.761, 129
2022-02-15 10:35:01, 698236500, 24.97, 13.870, 102588.50, 24.75, 4.761, 130
2022-02-15 10:40:03, 698236800, 24.98, 13.724, 102592.38, 24.75, 4.761, 126
2022-02-15 10:45:03, 698237100, 25.02, 13.782, 102595.55, 24.75, 4.761, 126
2022-02-15 10:50:03, 698237400, 25.04, 13.782, 102607.89, 24.75, 4.761, 124
2022-02-15 10:55:01, 698237700, 25.05, 13.727, 102612.94, 25.00, 4.761, 122
2022-02-15 11:00:01, 698238000, 25.02, 13.871, 102625.38, 24.75, 4.761, 121
2022-02-15 11:05:01, 698238300, 24.93, 14.004, 102624.42, 24.75, 4.761, 122
2022-02-15 11:10:03, 698238600, 24.04, 14.268, 102625.94, 24.75, 4.761, 124
2022-02-15 11:15:01, 698238900, 24.57, 14.161, 102632.56, 24.50, 4.761, 121
2022-02-15 11:20:03, 698239200, 25.06, 13.692, 102630.09, 24.75, 4.761, 114
2022-02-15 11:25:03, 698239500, 25.01, 13.781, 102629.63, 24.75, 4.761, 122
2022-02-15 11:30:01, 698239800, 25.07, 13.772, 102633.52, 24.75, 4.761, 127
2022-02-15 11:35:03, 698240100, 25.10, 13.762, 102628.86, 24.75, 4.761, 122
2022-02-15 11:40:03, 698240400, 25.07, 13.637, 102629.93, 24.75, 4.761, 127
2022-02-15 11:45:01, 698240700, 25.07, 13.659, 102625.65, 24.75, 4.761, 126
2022-02-15 11:50:03, 698241000, 25.13, 13.718, 102625.60, 24.75, 4.761, 119
2022-02-15 11:55:01, 698241300, 25.19, 13.629, 102615.81, 25.00, 4.761, 126
2022-02-15 12:00:03, 698241600, 25.15, 13.583, 102611.17, 25.00, 4.761, 127
2022-02-15 12:05:01, 698241900, 25.20, 13.652, 102598.98, 25.00, 4.761, 124
2022-02-15 12:10:01, 698242200, 25.14, 13.718, 102597.98, 25.00, 4.761, 130
2022-02-15 12:15:01, 698242500, 25.23, 14.329, 102590.21, 25.00, 4.761, 126
2022-02-15 12:20:03, 698242800, 25.07, 16.202, 102595.63, 25.00, 4.761, 124
2022-02-15 12:25:03, 698243100, 24.08, 21.505, 102598.91, 24.75, 4.761, 129
2022-02-15 12:30:01, 698243400, 24.84, 15.216, 102579.33, 24.75, 4.761, 126
2022-02-15 12:35:03, 698243700, 25.08, 14.628, 102578.30, 24.75, 4.761, 127
2022-02-15 12:40:01, 698244000, 25.15, 14.314, 102566.73, 24.75, 4.761, 130
2022-02-15 12:45:01, 698244300, 25.18, 14.339, 102562.93, 25.00, 4.761, 122
2022-02-15 12:50:03, 698244600, 25.13, 14.922, 102554.11, 25.00, 4.761, 126
2022-02-15 12:55:03, 698244900, 24.61, 16.714, 102553.88, 25.00, 4.761, 127
2022-02-15 13:00:01, 698245200, 23.95, 18.182, 102551.63, 24.75, 4.761, 114
2022-02-15 13:05:01, 698245500, 24.88, 14.790, 102542.56, 24.75, 4.761, 117
2022-02-15 13:10:01, 698245800, 25.18, 14.429, 102536.41, 24.75, 4.761, 121
2022-02-15 13:15:01, 698246100, 25.40, 14.098, 102535.67, 25.00, 4.761, 121
2022-02-15 13:20:03, 698246400, 25.51, 14.067, 102528.05, 25.00, 4.761, 127
2022-02-15 13:25:03, 698246700, 24.33, 16.547, 102531.70, 25.00, 4.761, 122
2022-02-15 13:30:03, 698247000, 24.46, 16.001, 102532.75, 24.75, 4.761, 122
2022-02-15 13:35:03, 698247300, 25.24, 14.441, 102517.63, 24.75, 4.761, 124
2022-02-15 13:40:03, 698247600, 25.46, 14.257, 102521.48, 25.00, 4.761, 121
2022-02-15 13:45:01, 698247900, 25.40, 14.323, 102517.36, 25.00, 4.761, 124
2022-02-15 13:50:03, 698248200, 24.68, 15.896, 102514.47, 25.00, 4.761, 119
2022-02-15 13:55:01, 698248500, 23.97, 16.758, 102517.55, 24.75, 4.761, 119
2022-02-15 14:00:01, 698248800, 25.17, 14.619, 102515.53, 24.75, 4.761, 119
2022-02-15 14:05:03, 698249100, 25.33, 14.332, 102512.35, 24.75, 4.761, 121
2022-02-15 14:10:03, 698249400, 25.26, 14.442, 102508.81, 25.00, 4.761, 119
2022-02-15 14:15:03, 698249700, 25.17, 15.014, 102510.48, 25.00, 4.761, 126
2022-02-15 14:20:01, 698250000, 23.93, 15.960, 102521.61, 25.00, 4.761, 119
2022-02-15 14:25:03, 698250300, 24.71, 15.245, 102515.03, 24.75, 4.761, 126
2022-02-15 14:30:03, 698250600, 24.98, 14.860, 102506.97, 24.75, 4.761, 119
2022-02-15 14:35:03, 698250900, 25.16, 14.766, 102503.69, 24.75, 4.761, 119
2022-02-15 14:40:01, 698251200, 24.79, 15.811, 102503.69, 25.00, 4.761, 127
2022-02-15 14:45:03, 698251500, 23.96, 16.724, 102508.39, 24.75, 4.761, 124
2022-02-15 14:50:01, 698251800, 24.86, 15.284, 102492.52, 24.75, 4.761, 124
2022-02-15 14:55:03, 698252100, 25.13, 14.889, 102496.91, 24.75, 4.761, 124
2022-02-15 15:00:03, 698252400, 25.27, 14.679, 102494.11, 25.00, 4.761, 127
2022-02-15 15:05:01, 698252700, 24.29, 16.073, 102497.69, 25.00, 4.761, 117
2022-02-15 15:10:01, 698253000, 24.17, 16.675, 102499.81, 24.75, 4.761, 119
2022-02-15 15:15:07, 698253300, 24.96, 15.063, 102483.85, 24.75, 4.761, 124
2022-02-15 15:20:07, 698253600, 25.14, 14.765, 102485.02, 25.00, 4.761, 119
2022-02-15 15:25:03, 698253900, 25.25, 14.746, 102480.89, 25.00, 4.761, 119
2022-02-15 15:30:03, 698254200, 23.99, 15.703, 102490.45, 24.75, 4.761, 122
2022-02-15 15:35:03, 698254500, 24.50, 15.609, 102489.89, 24.75, 4.761, 119
2022-02-15 15:40:03, 698254800, 24.99, 15.098, 102490.02, 24.75, 4.761, 130
2022-02-15 15:45:01, 698255100, 25.12, 14.944, 102487.47, 24.75, 4.761, 127
2022-02-15 15:50:03, 698255400, 24.92, 15.578, 102488.60, 25.00, 4.761, 121
2022-02-15 15:55:03, 698255700, 23.79, 16.032, 102500.91, 24.75, 4.761, 126
2022-02-15 16:00:02, 698256000, 24.72, 15.336, 102495.08, 24.75, 4.761, 121
2022-02-15 16:05:01, 698256300, 25.07, 14.796, 102494.72, 24.75, 4.761, 124
2022-02-15 16:10:03, 698256600, 25.20, 14.744, 102494.78, 24.75, 4.761, 122
2022-02-15 16:15:01, 698256900, 24.37, 15.930, 102506.16, 24.75, 4.761, 124
2022-02-15 16:20:01, 698257200, 23.84, 15.979, 102507.80, 24.75, 4.761, 122
2022-02-15 16:25:11, 698257500, 24.04, 16.087, 102503.34, 24.50, 4.761, 124
2022-02-15 16:30:03, 698257800, 23.86, 16.069, 102505.81, 24.50, 4.761, 119
2022-02-15 16:35:01, 698258100, 23.98, 16.130, 102505.94, 24.50, 4.761, 122
2022-02-15 16:40:03, 698258400, 23.99, 16.230, 102510.31, 24.50, 4.761, 126
2022-02-15 16:45:03, 698258700, 23.81, 16.157, 102500.56, 24.50, 4.761, 119
2022-02-15 16:50:05, 698259000, 24.06, 16.334, 102504.09, 24.50, 4.761, 121
2022-02-15 16:55:01, 698259300, 22.94, 16.686, 102501.14, 24.25, 4.761, 124
2022-02-15 17:00:03, 698259600, 23.07, 16.926, 102505.01, 24.25, 4.761, 122
2022-02-15 17:05:01, 698259900, 23.72, 16.569, 102510.26, 24.25, 4.761, 121
2022-02-15 17:10:03, 698260200, 23.93, 16.509, 102513.09, 24.25, 4.761, 126
2022-02-15 17:15:01, 698260500, 23.88, 16.552, 102517.16, 24.25, 4.761, 121
2022-02-15 17:20:02, 698260800, 24.00, 16.590, 102526.42, 24.25, 4.761, 126
2022-02-15 17:25:05, 698261100, 24.01, 16.602, 102526.41, 24.25, 4.761, 117
2022-02-15 17:30:01, 698261400, 24.01, 16.714, 102529.44, 24.25, 4.761, 126
2022-02-15 17:35:01, 698261700, 24.00, 16.669, 102538.09, 24.25, 4.761, 122
2022-02-15 17:40:01, 698262000, 23.23, 17.043, 102540.93, 24.25, 4.761, 130
2022-02-15 17:45:01, 698262300, 22.36, 17.692, 102550.52, 24.00, 4.761, 121
2022-02-15 17:50:01, 698262600, 22.03, 17.925, 102556.61, 23.75, 4.761, 132
2022-02-15 17:55:01, 698262900, 21.73, 18.236, 102566.56, 23.50, 4.761, 129
2022-02-15 18:00:03, 698263200, 21.57, 18.441, 102565.66, 23.25, 4.761, 126
2022-02-15 18:05:05, 698263500, 21.37, 18.578, 102569.36, 23.25, 4.761, 126
2022-02-15 18:10:03, 698263800, 21.25, 18.718, 102573.69, 23.00, 4.776, 124
2022-02-15 18:15:01, 698264100, 21.15, 18.803, 102583.38, 23.00, 4.776, 129
2022-02-15 18:20:01, 698264400, 22.02, 18.482, 102585.58, 22.75, 4.776, 129
2022-02-15 18:25:03, 698264700, 22.69, 17.884, 102589.28, 23.00, 4.761, 122
2022-02-15 18:30:03, 698265000, 21.43, 18.548, 102585.89, 23.00, 4.761, 127
2022-02-15 18:35:01, 698265300, 21.09, 18.890, 102594.55, 23.00, 4.776, 129
2022-02-15 18:40:03, 698265600, 22.13, 18.477, 102604.44, 22.75, 4.776, 127
2022-02-15 18:45:01, 698265900, 22.72, 18.031, 102613.92, 23.00, 4.761, 129
2022-02-15 18:50:03, 698266200, 21.57, 18.598, 102617.78, 23.00, 4.761, 126
2022-02-15 18:55:01, 698266500, 21.13, 19.036, 102623.66, 22.75, 4.776, 119
2022-02-15 19:00:01, 698266800, 22.23, 18.559, 102626.70, 22.75, 4.776, 122
2022-02-15 19:05:01, 698267100, 22.66, 18.151, 102634.17, 23.00, 4.761, 130
2022-02-15 19:10:03, 698267400, 21.66, 18.568, 102628.55, 23.00, 4.761, 127
2022-02-15 19:15:03, 698267700, 21.12, 19.103, 102640.52, 23.00, 4.761, 127
2022-02-15 19:20:03, 698268000, 22.22, 18.625, 102648.74, 22.75, 4.776, 127
2022-02-15 19:25:03, 698268300, 22.65, 18.207, 102654.09, 23.00, 4.761, 122
2022-02-15 19:30:01, 698268600, 22.12, 18.363, 102652.55, 23.00, 4.761, 129
2022-02-15 19:35:01, 698268900, 21.26, 19.020, 102672.66, 22.75, 4.761, 126
2022-02-15 19:40:03, 698269200, 22.19, 18.668, 102683.25, 22.75, 4.761, 124
2022-02-15 19:45:01, 698269500, 22.72, 18.266, 102687.02, 22.75, 4.761, 132
2022-02-15 19:50:01, 698269800, 22.36, 18.262, 102679.98, 23.00, 4.761, 129
2022-02-15 19:55:03, 698270100, 21.40, 18.925, 102693.00, 23.00, 4.761, 124
2022-02-15 20:00:03, 698270400, 22.11, 18.776, 102692.05, 22.75, 4.761, 122
2022-02-15 20:05:01, 698270700, 22.65, 18.342, 102689.97, 23.00, 4.761, 124
2022-02-15 20:10:01, 698271000, 22.86, 18.193, 102700.33, 23.00, 4.761, 126
2022-02-15 20:15:01, 698271300, 21.88, 18.555, 102700.80, 23.00, 4.761, 124
2022-02-15 20:20:01, 698271600, 21.41, 18.981, 102703.44, 22.75, 4.761, 127
2022-02-15 20:25:01, 698271900, 22.46, 18.557, 102682.95, 22.75, 4.761, 122
2022-02-15 20:30:03, 698272200, 22.82, 18.202, 102676.37, 23.00, 4.761, 121
2022-02-15 20:35:03, 698272500, 22.88, 18.127, 102683.03, 23.00, 4.761, 124
2022-02-15 20:40:01, 698272800, 22.19, 18.321, 102685.23, 23.00, 4.761, 124
2022-02-15 20:45:03, 698273100, 21.56, 18.843, 102701.83, 23.00, 4.761, 124
2022-02-15 20:50:03, 698273400, 22.51, 18.425, 102705.84, 22.75, 4.761, 124
2022-02-15 20:55:03, 698273700, 22.85, 18.159, 102701.98, 22.75, 4.761, 124
2022-02-15 21:00:03, 698274000, 22.91, 18.016, 102705.34, 23.00, 4.761, 124
2022-02-15 21:05:03, 698274300, 22.99, 17.907, 102705.95, 23.25, 4.761, 126
2022-02-15 21:10:03, 698274600, 21.64, 18.723, 102722.12, 23.00, 4.761, 122
2022-02-15 21:15:03, 698274900, 22.45, 18.512, 102723.94, 23.00, 4.761, 122
2022-02-15 21:20:01, 698275200, 22.81, 18.090, 102732.21, 23.00, 4.761, 126
2022-02-15 21:25:03, 698275500, 22.97, 17.974, 102733.75, 23.00, 4.761, 121
2022-02-15 21:30:01, 698275800, 23.04, 17.887, 102736.94, 23.25, 4.761, 129
2022-02-15 21:35:01, 698276100, 22.99, 17.896, 102722.89, 23.25, 4.761, 124
2022-02-15 21:40:03, 698276400, 21.72, 18.627, 102724.68, 23.25, 4.761, 124
2022-02-15 21:45:03, 698276700, 22.58, 18.371, 102726.85, 23.00, 4.761, 127
2022-02-15 21:50:03, 698277000, 22.88, 18.048, 102728.84, 23.00, 4.761, 127
2022-02-15 21:55:03, 698277300, 23.02, 17.897, 102724.70, 23.00, 4.761, 129
2022-02-15 22:00:01, 698277600, 23.07, 17.810, 102719.92, 23.25, 4.761, 130
2022-02-15 22:05:03, 698277900, 23.21, 17.759, 102721.81, 23.25, 4.761, 122
2022-02-15 22:10:03, 698278200, 22.66, 17.895, 102714.77, 23.25, 4.761, 121
2022-02-15 22:15:03, 698278500, 21.73, 18.570, 102718.76, 23.00, 4.761, 126
2022-02-15 22:20:03, 698278800, 22.75, 18.155, 102706.22, 23.00, 4.761, 126
2022-02-15 22:25:01, 698279100, 23.00, 17.874, 102705.53, 23.00, 4.761, 126
2022-02-15 22:30:01, 698279400, 23.12, 17.756, 102712.11, 23.25, 4.761, 119
2022-02-15 22:35:04, 698279700, 23.17, 17.725, 102716.59, 23.25, 4.761, 126
2022-02-15 22:40:01, 698280000, 23.21, 17.704, 102722.42, 23.25, 4.761, 127
2022-02-15 22:45:01, 698280300, 23.25, 17.660, 102725.70, 23.25, 4.761, 126
2022-02-15 22:50:03, 698280600, 23.25, 17.649, 102719.19, 23.25, 4.761, 121
2022-02-15 22:55:01, 698280900, 22.27, 18.091, 102729.19, 23.25, 4.761, 124
2022-02-15 23:00:01, 698281200, 22.16, 18.488, 102727.70, 23.25, 4.761, 127
2022-02-15 23:05:03, 698281500, 22.95, 17.928, 102730.84, 23.00, 4.761, 122
2022-02-15 23:10:01, 698281800, 23.13, 17.712, 102736.38, 23.25, 4.761, 121
2022-02-15 23:15:00, 698282100, 23.22, 17.670, 102734.28, 23.25, 4.761, 124
2022-02-15 23:20:02, 698282400, 23.26, 17.570, 102733.56, 23.25, 4.761, 124
2022-02-15 23:25:02, 698282700, 23.29, 17.539, 102736.98, 23.25, 4.761, 122
2022-02-15 23:30:02, 698283000, 23.28, 17.527, 102727.91, 23.25, 4.761, 124
2022-02-15 23:35:01, 698283300, 23.37, 17.475, 102724.48, 23.25, 4.761, 127
2022-02-15 23:40:02, 698283600, 23.32, 17.540, 102731.09, 23.25, 4.761, 129
2022-02-15 23:45:02, 698283900, 22.06, 18.193, 102729.63, 23.25, 4.761, 127
2022-02-15 23:50:01, 698284200, 22.63, 18.128, 102727.02, 23.00, 4.761, 129
2022-02-15 23:55:00, 698284500, 23.14, 17.679, 102717.75, 23.25, 4.761, 124
2022-02-16 00:00:00, 698284800, 23.19, 17.535, 102707.36, 23.25, 4.761, 127
2022-02-16 00:05:02, 698285100, 23.31, 17.494, 102702.41, 23.25, 4.761, 127
2022-02-16 00:10:02, 698285400, 23.33, 17.507, 102701.70, 23.25, 4.761, 121
2022-02-16 00:15:02, 698285700, 23.32, 17.450, 102705.33, 23.50, 4.761, 124
2022-02-16 00:20:02, 698286000, 23.36, 17.430, 102713.58, 23.50, 4.761, 122
2022-02-16 00:25:02, 698286300, 23.46, 17.377, 102711.16, 23.50, 4.761, 122
2022-02-16 00:30:02, 698286600, 23.40, 17.363, 102704.47, 23.50, 4.761, 124
2022-02-16 00:35:02, 698286900, 23.45, 17.321, 102701.48, 23.50, 4.761, 126
2022-02-16 00:40:03, 698287200, 22.63, 17.714, 102704.77, 23.50, 4.761, 121
2022-02-16 00:45:02, 698287500, 22.07, 18.339, 102704.06, 23.25, 4.761, 130
2022-02-16 00:50:00, 698287800, 23.06, 17.765, 102707.70, 23.25, 4.761, 122
2022-02-16 00:55:00, 698288100, 23.29, 17.583, 102710.72, 23.25, 4.761, 124
2022-02-16 01:00:00, 698288400, 23.32, 17.506, 102712.94, 23.25, 4.761, 124
2022-02-16 01:05:03, 698288700, 23.45, 17.421, 102707.86, 23.25, 4.761, 129
2022-02-16 01:10:01, 698289000, 23.45, 17.399, 102707.11, 23.50, 4.761, 121
2022-02-16 01:15:00, 698289300, 23.53, 17.380, 102697.42, 23.50, 4.761, 129
2022-02-16 01:20:00, 698289600, 23.46, 17.444, 102703.79, 23.50, 4.761, 127
2022-02-16 01:25:04, 698289900, 23.52, 17.368, 102696.89, 23.50, 4.761, 122
2022-02-16 01:30:00, 698290200, 23.61, 17.338, 102698.02, 23.50, 4.761, 124
2022-02-16 01:35:00, 698290500, 22.56, 17.879, 102697.66, 23.50, 4.761, 121
2022-02-16 01:40:03, 698290800, 22.43, 18.332, 102697.14, 23.25, 4.761, 124
2022-02-16 01:45:00, 698291100, 23.23, 17.760, 102692.91, 23.25, 4.761, 122
2022-02-16 01:50:00, 698291400, 23.39, 17.587, 102685.16, 23.25, 4.761, 126
2022-02-16 01:55:00, 698291700, 23.40, 17.531, 102684.09, 23.50, 4.761, 126
2022-02-16 02:00:03, 698292000, 23.45, 17.512, 102678.09, 23.50, 4.761, 127
2022-02-16 02:05:01, 698292300, 23.47, 17.489, 102674.22, 23.50, 4.761, 126
2022-02-16 02:10:03, 698292600, 23.54, 17.492, 102674.93, 23.50, 4.761, 124
2022-02-16 02:15:06, 698292900, 23.53, 17.492, 102665.28, 23.50, 4.761, 129
2022-02-16 02:20:01, 698293200, 23.57, 17.472, 102671.95, 23.50, 4.761, 124
2022-02-16 02:25:01, 698293500, 23.50, 17.491, 102660.81, 23.50, 4.761, 122
2022-02-16 02:30:03, 698293800, 22.13, 18.342, 102657.34, 23.50, 4.761, 126
2022-02-16 02:35:02, 698294100, 23.03, 18.043, 102663.53, 23.25, 4.761, 127
2022-02-16 02:40:02, 698294400, 23.30, 17.685, 102652.31, 23.25, 4.761, 132
2022-02-16 02:45:02, 698294700, 23.41, 17.577, 102649.77, 23.25, 4.761, 121
2022-02-16 02:50:00, 698295000, 23.44, 17.567, 102648.30, 23.50, 4.761, 127
2022-02-16 02:55:00, 698295300, 23.51, 17.514, 102643.88, 23.50, 4.761, 124
2022-02-16 03:00:03, 698295600, 23.50, 17.513, 102638.81, 23.50, 4.761, 122
2022-02-16 03:05:06, 698295900, 23.63, 17.406, 102636.81, 23.50, 4.761, 126
2022-02-16 03:10:00, 698296200, 23.57, 17.427, 102627.60, 23.50, 4.761, 124
2022-02-16 03:15:02, 698296500, 23.59, 17.438, 102618.94, 23.50, 4.761, 122
2022-02-16 03:20:03, 698296800, 23.46, 17.456, 102622.59, 23.50, 4.761, 124
2022-02-16 03:25:00, 698297100, 22.13, 18.297, 102618.30, 23.50, 4.761, 127
2022-02-16 03:30:02, 698297400, 22.96, 18.052, 102616.02, 23.25, 4.761, 122
2022-02-16 03:35:00, 698297700, 23.28, 17.672, 102621.40, 23.25, 4.761, 122
2022-02-16 03:40:00, 698298000, 23.38, 17.620, 102619.20, 23.50, 4.761, 122
2022-02-16 03:45:00, 698298300, 23.46, 17.567, 102622.00, 23.50, 4.761, 127
2022-02-16 03:50:00, 698298600, 23.48, 17.591, 102627.06, 23.50, 4.761, 121
2022-02-16 03:55:00, 698298900, 22.27, 18.259, 102622.02, 23.50, 4.761, 122
2022-02-16 04:00:02, 698299200, 22.41, 18.487, 102610.34, 23.25, 4.761, 124
2022-02-16 04:05:02, 698299500, 23.17, 17.993, 102608.39, 23.25, 4.761, 126
2022-02-16 04:10:03, 698299800, 23.33, 17.809, 102609.09, 23.25, 4.761, 127
2022-02-16 04:15:02, 698300100, 23.38, 17.788, 102613.91, 23.25, 4.761, 126
2022-02-16 04:20:03, 698300400, 22.41, 18.253, 102618.20, 23.25, 4.761, 121
2022-02-16 04:25:02, 698300700, 22.12, 18.743, 102612.72, 23.25, 4.761, 124
2022-02-16 04:30:01, 698301000, 23.04, 18.178, 102614.28, 23.00, 4.761, 126
2022-02-16 04:35:01, 698301300, 23.23, 17.984, 102610.36, 23.25, 4.761, 126
2022-02-16 04:40:00, 698301600, 23.39, 17.935, 102612.67, 23.25, 4.761, 130
2022-02-16 04:45:00, 698301900, 22.38, 18.374, 102610.36, 23.25, 4.761, 124
2022-02-16 04:50:00, 698302200, 22.12, 18.821, 102599.78, 23.25, 4.761, 121
2022-02-16 04:55:00, 698302500, 23.06, 18.291, 102598.23, 23.25, 4.761, 124
2022-02-16 05:00:00, 698302800, 23.23, 18.051, 102620.42, 23.00, 4.761, 122
2022-02-16 05:05:01, 698303100, 23.36, 17.956, 102621.95, 23.25, 4.761, 126
2022-02-16 05:10:00, 698303400, 22.42, 18.421, 102624.28, 23.25, 4.761, 126
2022-02-16 05:15:02, 698303700, 21.95, 19.071, 102625.52, 23.00, 4.761, 126
2022-02-16 05:20:02, 698304000, 22.96, 18.477, 102628.80, 23.00, 4.761, 122
2022-02-16 05:25:03, 698304300, 23.20, 18.185, 102621.52, 23.25, 4.761, 119
2022-02-16 05:30:03, 698304600, 23.29, 18.076, 102612.06, 23.25, 4.761, 119
2022-02-16 05:35:03, 698304900, 22.54, 18.370, 102609.24, 23.25, 4.761, 127
2022-02-16 05:40:01, 698305200, 21.84, 19.066, 102628.03, 23.00, 4.761, 121
2022-02-16 05:45:03, 698305500, 22.90, 18.575, 102647.09, 23.00, 4.761, 119
2022-02-16 05:50:01, 698305800, 23.16, 18.250, 102645.84, 23.00, 4.761, 130
2022-02-16 05:55:03, 698306100, 23.28, 18.154, 102644.59, 23.25, 4.761, 126
2022-02-16 06:00:01, 698306400, 22.57, 18.416, 102638.17, 23.25, 4.761, 127
2022-02-16 06:05:03, 698306700, 21.89, 19.058, 102647.27, 23.00, 4.761, 132
2022-02-16 06:10:02, 698307000, 22.80, 18.660, 102637.33, 23.00, 4.761, 124
2022-02-16 06:15:03, 698307300, 23.10, 18.314, 102634.65, 23.00, 4.761, 126
2022-02-16 06:20:02, 698307600, 23.24, 18.220, 102634.33, 23.25, 4.761, 122
2022-02-16 06:25:01, 698307900, 22.51, 18.470, 102641.97, 23.25, 4.761, 121
2022-02-16 06:30:03, 698308200, 21.84, 19.122, 102648.55, 23.00, 4.761, 124
2022-02-16 06:35:02, 698308500, 22.89, 18.619, 102656.27, 23.00, 4.761, 127
2022-02-16 06:40:02, 698308800, 23.13, 18.360, 102655.12, 23.00, 4.761, 129
2022-02-16 06:45:02, 698309100, 23.20, 18.273, 102654.50, 23.25, 4.761, 129
2022-02-16 06:50:02, 698309400, 22.20, 18.691, 102663.91, 23.25, 4.761, 126
2022-02-16 06:55:00, 698309700, 21.99, 19.117, 102665.63, 23.00, 4.761, 121
2022-02-16 07:00:02, 698310000, 22.94, 18.577, 102682.20, 23.00, 4.761, 124
2022-02-16 07:05:02, 698310300, 23.13, 18.338, 102676.67, 23.00, 4.761, 126
2022-02-16 07:10:02, 698310600, 23.31, 18.188, 102650.39, 23.00, 4.761, 129
2022-02-16 07:15:00, 698310900, 22.31, 18.695, 102679.51, 23.00, 4.761, 129
2022-02-16 07:20:02, 698311200, 22.71, 18.668, 102686.89, 23.00, 4.761, 119
2022-02-16 07:25:03, 698311500, 23.11, 18.371, 102690.77, 23.00, 4.761, 126
2022-02-16 07:30:00, 698311800, 23.24, 18.242, 102674.85, 23.00, 4.761, 119
2022-02-16 07:35:03, 698312100, 23.29, 18.233, 102693.77, 23.00, 4.761, 129
2022-02-16 07:40:03, 698312400, 23.38, 18.191, 102693.84, 23.25, 4.761, 129
2022-02-16 07:45:03, 698312700, 23.47, 18.128, 102689.85, 23.25, 4.761, 129
2022-02-16 07:50:02, 698313000, 23.45, 18.116, 102683.91, 23.25, 4.761, 130
2022-02-16 07:55:03, 698313300, 23.70, 17.902, 102677.84, 23.50, 4.761, 130
2022-02-16 08:00:00, 698313600, 23.95, 17.732, 102663.39, 23.25, 4.761, 130
2022-02-16 08:05:01, 698313900, 24.07, 17.659, 102672.85, 23.50, 4.761, 129
2022-02-16 08:10:02, 698314200, 24.30, 17.556, 102683.77, 23.50, 4.761, 122
2022-02-16 08:15:02, 698314500, 23.95, 17.890, 102698.83, 23.75, 4.761, 129
2022-02-16 08:20:03, 698314800, 24.01, 17.948, 102689.98, 23.75, 4.761, 130
2022-02-16 08:25:00, 698315100, 24.25, 17.723, 102689.52, 23.75, 4.761, 127
2022-02-16 08:30:00, 698315400, 24.22, 17.822, 102689.59, 23.75, 4.761, 121
2022-02-16 08:35:03, 698315700, 24.13, 18.021, 102686.72, 23.75, 4.761, 129
2022-02-16 08:40:03, 698316000, 24.33, 17.894, 102672.73, 23.75, 4.761, 129
2022-02-16 08:45:02, 698316300, 24.56, 17.802, 102654.14, 23.75, 4.761, 130
2022-02-16 08:50:00, 698316600, 24.31, 18.117, 102651.74, 23.75, 4.761, 130
2022-02-16 08:55:03, 698316900, 24.25, 18.295, 102649.64, 24.00, 4.761, 126
2022-02-16 09:00:02, 698317200, 24.58, 18.140, 102658.94, 24.00, 4.761, 126
2022-02-16 09:05:00, 698317500, 24.58, 18.229, 102653.54, 24.00, 4.761, 129
2022-02-16 09:10:02, 698317800, 24.46, 18.472, 102647.92, 24.00, 4.761, 130
2022-02-16 09:15:03, 698318100, 24.46, 18.572, 102647.58, 24.00, 4.761, 129
2022-02-16 09:20:03, 698318400, 24.75, 18.404, 102632.56, 24.00, 4.761, 124
2022-02-16 09:25:03, 698318700, 24.54, 18.654, 102641.70, 24.00, 4.761, 124
2022-02-16 09:30:03, 698319000, 24.52, 18.777, 102651.06, 24.00, 4.761, 121
2022-02-16 09:35:03, 698319300, 24.52, 18.912, 102639.34, 24.00, 4.761, 121
2022-02-16 09:40:01, 698319600, 24.72, 18.809, 102640.27, 24.00, 4.761, 126
2022-02-16 09:45:03, 698319900, 24.86, 18.725, 102634.28, 24.25, 4.761, 121
2022-02-16 09:50:01, 698320200, 24.69, 18.964, 102632.33, 24.25, 4.761, 124
2022-02-16 09:55:03, 698320500, 24.72, 19.032, 102639.84, 24.25, 4.761, 126
2022-02-16 10:00:01, 698320800, 24.72, 19.089, 102617.88, 24.25, 4.761, 127
2022-02-16 10:05:03, 698321100, 24.70, 19.155, 102615.62, 24.25, 4.761, 126
2022-02-16 10:10:05, 698321400, 24.70, 19.223, 102611.02, 24.25, 4.761, 127
2022-02-16 10:15:01, 698321700, 24.69, 19.278, 102611.75, 24.25, 4.761, 121
2022-02-16 10:20:03, 698322000, 24.75, 19.314, 102603.91, 24.25, 4.761, 122
2022-02-16 10:25:07, 698322300, 24.78, 19.361, 102605.78, 24.25, 4.761, 129
2022-02-16 10:30:01, 698322600, 24.79, 19.373, 102602.50, 24.25, 4.761, 124
2022-02-16 10:35:01, 698322900, 24.80, 19.452, 102600.44, 24.25, 4.761, 127
2022-02-16 10:40:03, 698323200, 24.88, 19.422, 102601.66, 24.25, 4.761, 127
2022-02-16 10:45:01, 698323500, 24.91, 19.435, 102598.66, 24.50, 4.761, 124
2022-02-16 10:50:01, 698323800, 24.84, 19.544, 102576.77, 24.25, 4.761, 121
2022-02-16 10:55:01, 698324100, 24.88, 19.567, 102558.22, 24.50, 4.761, 119
2022-02-16 11:00:03, 698324400, 24.95, 19.548, 102548.02, 24.50, 4.761, 124
2022-02-16 11:05:01, 698324700, 24.94, 19.593, 102539.44, 24.50, 4.761, 121
2022-02-16 11:10:03, 698325000, 24.99, 19.629, 102537.22, 24.50, 4.761, 127
2022-02-16 11:15:03, 698325300, 24.97, 19.729, 102525.42, 24.50, 4.761, 121
2022-02-16 11:20:03, 698325600, 24.17, 20.444, 102522.70, 24.50, 4.761, 126
2022-02-16 11:25:01, 698325900, 24.68, 20.108, 102501.28, 24.50, 4.761, 124
2022-02-16 11:30:03, 698326200, 24.78, 19.968, 102489.11, 24.50, 4.761, 127
2022-02-16 11:35:01, 698326500, 24.97, 20.155, 102476.07, 24.50, 4.761, 126
2022-02-16 11:40:01, 698326800, 25.02, 20.394, 102464.01, 24.50, 4.761, 129
2022-02-16 11:45:01, 698327100, 25.12, 20.185, 102451.02, 24.50, 4.761, 122
2022-02-16 11:50:01, 698327400, 24.21, 24.940, 102437.33, 24.50, 4.761, 129
2022-02-16 11:55:01, 698327700, 24.41, 27.819, 102433.65, 24.50, 4.761, 119
2022-02-16 12:00:01, 698328000, 24.81, 21.776, 102413.25, 24.50, 4.761, 121
2022-02-16 12:05:01, 698328300, 24.97, 22.222, 102397.56, 24.50, 4.761, 117
2022-02-16 12:10:01, 698328600, 25.13, 20.522, 102384.85, 24.50, 4.761, 119
2022-02-16 12:15:01, 698328900, 24.13, 22.629, 102377.98, 24.50, 4.761, 124
2022-02-16 12:20:01, 698329200, 24.26, 24.227, 102358.84, 24.50, 4.761, 121
2022-02-16 12:25:01, 698329500, 24.87, 20.893, 102346.78, 24.50, 4.761, 124
2022-02-16 12:30:01, 698329800, 25.02, 20.585, 102334.64, 24.50, 4.761, 124
2022-02-16 12:35:01, 698330100, 24.10, 22.369, 102318.66, 24.50, 4.761, 122
2022-02-16 12:40:01, 698330400, 23.94, 24.422, 102301.25, 24.25, 4.761, 121
2022-02-16 12:45:01, 698330700, 24.77, 20.943, 102296.18, 24.25, 4.761, 124
2022-02-16 12:50:01, 698331000, 24.95, 20.615, 102287.16, 24.50, 4.761, 124
2022-02-16 12:55:03, 698331300, 24.41, 21.454, 102280.13, 24.50, 4.761, 122
2022-02-16 13:00:01, 698331600, 23.72, 23.190, 102262.46, 24.25, 4.761, 124
2022-02-16 13:05:03, 698331900, 24.68, 21.097, 102245.69, 24.25, 4.761, 122
2022-02-16 13:10:03, 698332200, 24.93, 20.626, 102241.13, 24.25, 4.761, 122
2022-02-16 13:15:01, 698332500, 24.50, 20.976, 102230.83, 24.50, 4.761, 129
2022-02-16 13:20:03, 698332800, 23.61, 22.065, 102225.03, 24.25, 4.761, 124
2022-02-16 13:25:01, 698333100, 24.33, 21.573, 102204.07, 24.25, 4.761, 127
2022-02-16 13:30:03, 698333400, 24.80, 20.721, 102188.78, 24.25, 4.761, 129
2022-02-16 13:35:01, 698333700, 24.51, 21.122, 102171.05, 24.50, 4.761, 122
2022-02-16 13:40:03, 698334000, 23.64, 22.347, 102159.13, 24.25, 4.761, 126
2022-02-16 13:45:01, 698334300, 24.23, 21.692, 102155.96, 24.25, 4.761, 129
2022-02-16 13:50:03, 698334600, 24.72, 20.862, 102137.64, 24.25, 4.761, 122
2022-02-16 13:55:03, 698334900, 24.45, 21.098, 102119.00, 24.50, 4.761, 130
2022-02-16 14:00:01, 698335200, 23.56, 22.007, 102116.05, 24.25, 4.761, 122
2022-02-16 14:05:01, 698335500, 24.09, 21.775, 102101.70, 24.25, 4.761, 126
2022-02-16 14:10:03, 698335800, 24.57, 21.316, 102087.19, 24.25, 4.761, 126
2022-02-16 14:15:03, 698336100, 24.26, 21.480, 102091.81, 24.25, 4.761, 122
2022-02-16 14:20:01, 698336400, 23.52, 22.542, 102095.63, 24.25, 4.761, 132
2022-02-16 14:25:03, 698336700, 24.29, 21.908, 102096.22, 24.25, 4.761, 127
2022-02-16 14:30:01, 698337000, 24.79, 21.292, 102087.66, 24.25, 4.761, 129
2022-02-16 14:35:03, 698337300, 24.30, 21.998, 102079.49, 24.50, 4.761, 121
2022-02-16 14:40:03, 698337600, 23.55, 22.688, 102075.09, 24.25, 4.761, 124
2022-02-16 14:45:03, 698337900, 24.00, 22.208, 102070.23, 24.25, 4.761, 129
2022-02-16 14:50:03, 698338200, 24.57, 21.619, 102057.04, 24.25, 4.761, 122
2022-02-16 14:55:01, 698338500, 24.32, 21.696, 102057.55, 24.25, 4.761, 130
2022-02-16 15:00:01, 698338800, 23.49, 22.843, 102050.86, 24.25, 4.761, 126
2022-02-16 15:05:03, 698339100, 24.00, 22.555, 102048.44, 24.25, 4.761, 119
2022-02-16 15:10:01, 698339400, 24.56, 21.786, 102042.02, 24.25, 4.761, 124
2022-02-16 15:15:01, 698339700, 24.40, 21.880, 102038.55, 24.25, 4.761, 121
2022-02-16 15:20:03, 698340000, 23.56, 22.936, 102021.98, 24.25, 4.761, 117
2022-02-16 15:25:01, 698340300, 23.87, 22.906, 102003.91, 24.00, 4.761, 119
2022-02-16 15:30:01, 698340600, 24.59, 21.923, 101998.34, 24.25, 4.761, 122
2022-02-16 15:35:03, 698340900, 24.45, 21.938, 101996.52, 24.25, 4.761, 122
2022-02-16 15:40:01, 698341200, 23.49, 23.134, 101985.60, 24.25, 4.761, 126
2022-02-16 15:45:05, 698341500, 23.58, 23.295, 101980.13, 24.25, 4.761, 127
2022-02-16 15:50:01, 698341800, 24.58, 22.113, 101981.08, 24.25, 4.761, 119
2022-02-16 15:55:05, 698342100, 24.54, 22.111, 101971.35, 24.25, 4.761, 126
2022-02-16 16:00:01, 698342400, 23.57, 23.171, 101956.08, 24.25, 4.761, 121
2022-02-16 16:05:03, 698342700, 23.55, 23.606, 101944.66, 24.25, 4.761, 121
2022-02-16 16:10:05, 698343000, 24.49, 22.445, 101935.58, 24.00, 4.761, 130
2022-02-16 16:15:01, 698343300, 24.67, 22.218, 101932.14, 24.25, 4.761, 126
2022-02-16 16:20:01, 698343600, 23.69, 23.177, 101917.27, 24.25, 4.761, 127
2022-02-16 16:25:01, 698343900, 23.55, 23.729, 101903.58, 24.25, 4.761, 126
2022-02-16 16:30:03, 698344200, 24.49, 22.602, 101900.80, 24.00, 4.761, 121
2022-02-16 16:35:03, 698344500, 24.61, 22.373, 101898.50, 24.25, 4.761, 126
2022-02-16 16:40:01, 698344800, 24.24, 22.847, 101887.27, 24.25, 4.761, 127
2022-02-16 16:45:07, 698345100, 23.87, 23.467, 101888.52, 24.25, 4.761, 122
2022-02-16 16:50:03, 698345400, 24.77, 22.437, 101883.72, 24.25, 4.761, 130
2022-02-16 16:55:03, 698345700, 25.02, 22.078, 101868.50, 24.25, 4.761, 127
2022-02-16 17:00:07, 698346000, 24.18, 23.046, 101867.20, 24.50, 4.761, 116
2022-02-16 17:05:00, 698346300, 23.87, 23.578, 101849.95, 24.25, 4.761, 127
2022-02-16 17:10:03, 698346600, 24.76, 22.525, 101830.05, 24.25, 4.761, 126
2022-02-16 17:15:01, 698346900, 25.00, 22.189, 101819.77, 24.50, 4.761, 130
2022-02-16 17:20:05, 698347200, 24.26, 23.061, 101824.85, 24.50, 4.761, 127
2022-02-16 17:25:03, 698347500, 23.89, 23.625, 101813.77, 24.25, 4.761, 126
2022-02-16 17:30:03, 698347800, 24.66, 22.678, 101808.16, 24.25, 4.761, 129
2022-02-16 17:35:01, 698348100, 25.05, 22.226, 101802.77, 24.50, 4.761, 127
2022-02-16 17:40:03, 698348400, 24.19, 23.158, 101797.28, 24.25, 4.761, 116
2022-02-16 17:45:03, 698348700, 23.73, 23.795, 101784.50, 24.25, 4.761, 130
2022-02-16 17:50:03, 698349000, 23.53, 23.997, 101774.50, 24.25, 4.761, 126
2022-02-16 17:55:03, 698349300, 23.35, 24.054, 101774.14, 24.00, 4.761, 126
2022-02-16 18:00:01, 698349600, 23.21, 24.170, 101776.25, 24.00, 4.761, 129
2022-02-16 18:05:01, 698349900, 23.12, 24.164, 101771.55, 23.75, 4.761, 127
2022-02-16 18:10:03, 698350200, 23.05, 24.205, 101785.25, 23.75, 4.761, 119
2022-02-16 18:15:03, 698350500, 22.96, 24.268, 101774.98, 23.75, 4.761, 129
2022-02-16 18:20:01, 698350800, 22.89, 24.287, 101766.01, 23.75, 4.761, 129
2022-02-16 18:25:03, 698351100, 22.78, 24.336, 101781.98, 23.50, 4.761, 126
2022-02-16 18:30:01, 698351400, 22.72, 24.389, 101778.58, 23.50, 4.761, 122
2022-02-16 18:35:03, 698351700, 22.63, 24.440, 101781.22, 23.50, 4.761, 130
2022-02-16 18:40:03, 698352000, 22.58, 24.504, 101788.53, 23.25, 4.761, 122
2022-02-16 18:45:03, 698352300, 22.59, 24.505, 101792.39, 23.50, 4.761, 126
2022-02-16 18:50:01, 698352600, 22.48, 24.588, 101795.61, 23.25, 4.761, 127
2022-02-16 18:55:01, 698352900, 22.40, 24.628, 101794.73, 23.25, 4.761, 122
2022-02-16 19:00:03, 698353200, 22.36, 24.659, 101799.78, 23.00, 4.761, 127
2022-02-16 19:05:01, 698353500, 22.31, 24.657, 101791.50, 23.25, 4.761, 127
2022-02-16 19:10:01, 698353800, 22.27, 24.732, 101807.08, 23.00, 4.761, 121
2022-02-16 19:15:03, 698354100, 22.22, 24.763, 101809.27, 23.00, 4.761, 126
2022-02-16 19:20:03, 698354400, 22.26, 24.776, 101802.20, 23.00, 4.761, 121
2022-02-16 19:25:01, 698354700, 23.29, 23.838, 101794.01, 23.00, 4.761, 129
2022-02-16 19:30:05, 698355000, 22.83, 24.094, 101775.28, 23.25, 4.761, 119
2022-02-16 19:35:03, 698355300, 22.42, 24.507, 101776.81, 23.25, 4.761, 124
2022-02-16 19:40:01, 698355600, 22.26, 24.665, 101786.53, 23.25, 4.761, 122
2022-02-16 19:45:00, 698355900, 22.17, 24.748, 101789.93, 23.00, 4.761, 126
2022-02-16 19:50:01, 698356200, 22.24, 24.753, 101787.29, 23.00, 4.761, 126
2022-02-16 19:55:01, 698356500, 23.38, 23.653, 101779.66, 23.00, 4.761, 124
2022-02-16 20:00:01, 698356800, 22.73, 24.099, 101765.47, 23.00, 4.761, 122
2022-02-16 20:05:04, 698357100, 22.35, 24.525, 101768.78, 23.25, 4.761, 129
2022-02-16 20:10:03, 698357400, 22.20, 24.718, 101768.48, 23.00, 4.761, 127
2022-02-16 20:15:01, 698357700, 22.17, 24.794, 101770.48, 23.00, 4.761, 127
2022-02-16 20:20:03, 698358000, 23.23, 23.880, 101772.52, 23.00, 4.761, 127
2022-02-16 20:25:05, 698358300, 23.03, 23.881, 101768.86, 23.25, 4.761, 127
2022-02-16 20:30:03, 698358600, 22.42, 24.483, 101776.78, 23.00, 4.761, 127
2022-02-16 20:35:01, 698358900, 22.24, 24.730, 101783.20, 23.00, 4.761, 121
2022-02-16 20:40:01, 698359200, 22.29, 24.812, 101771.70, 23.00, 4.761, 126
2022-02-16 20:45:03, 698359500, 23.41, 23.777, 101776.28, 23.00, 4.761, 122
2022-02-16 20:50:03, 698359800, 22.93, 24.199, 101770.05, 23.00, 4.761, 126
2022-02-16 20:55:02, 698360100, 22.44, 24.730, 101752.96, 23.25, 4.761, 124
2022-02-16 21:00:01, 698360400, 22.23, 24.975, 101757.30, 23.00, 4.761, 129
2022-02-16 21:05:02, 698360700, 22.64, 24.942, 101750.14, 22.75, 4.761, 122
2022-02-16 21:10:01, 698361000, 23.62, 23.722, 101751.67, 23.00, 4.761, 122
2022-02-16 21:15:01, 698361300, 22.75, 24.625, 101726.40, 23.00, 4.761, 129
2022-02-16 21:20:03, 698361600, 22.44, 25.065, 101730.38, 23.00, 4.761, 121
2022-02-16 21:25:03, 698361900, 22.31, 25.225, 101731.14, 23.00, 4.761, 122
2022-02-16 21:30:03, 698362200, 23.45, 24.183, 101733.70, 23.00, 4.761, 121
2022-02-16 21:35:02, 698362500, 23.14, 24.300, 101737.93, 23.00, 4.761, 124
2022-02-16 21:40:03, 698362800, 22.50, 25.091, 101743.78, 23.00, 4.761, 129
2022-02-16 21:45:03, 698363100, 22.33, 25.326, 101734.07, 23.00, 4.761, 122
2022-02-16 21:50:03, 698363400, 23.13, 24.734, 101722.46, 23.00, 4.761, 121
2022-02-16 21:55:01, 698363700, 23.61, 23.989, 101727.25, 23.00, 4.761, 124
2022-02-16 22:00:03, 698364000, 22.69, 24.957, 101720.68, 23.25, 4.761, 126
2022-02-16 22:05:03, 698364300, 22.41, 25.320, 101722.55, 23.00, 4.761, 121
2022-02-16 22:10:00, 698364600, 22.44, 25.566, 101721.20, 23.00, 4.761, 126
2022-02-16 22:15:00, 698364900, 23.55, 24.154, 101724.12, 23.25, 4.761, 122
2022-02-16 22:20:00, 698365200, 23.01, 24.617, 101716.95, 23.25, 4.761, 122
2022-02-16 22:25:02, 698365500, 22.45, 25.166, 101694.64, 23.25, 4.761, 127
2022-02-16 22:30:00, 698365800, 22.26, 25.390, 101688.14, 23.00, 4.761, 126
2022-02-16 22:35:01, 698366100, 23.37, 24.335, 101682.08, 23.00, 4.761, 129
2022-02-16 22:40:02, 698366400, 23.27, 24.128, 101675.06, 23.25, 4.761, 127
2022-02-16 22:45:02, 698366700, 22.53, 25.036, 101677.07, 23.00, 4.761, 129
2022-02-16 22:50:00, 698367000, 22.26, 25.256, 101661.86, 23.00, 4.761, 130
2022-02-16 22:55:00, 698367300, 23.23, 24.450, 101660.86, 23.00, 4.761, 129
2022-02-16 23:00:02, 698367600, 23.58, 23.865, 101647.81, 23.25, 4.761, 127
2022-02-16 23:05:00, 698367900, 22.64, 24.753, 101635.68, 23.25, 4.761, 124
2022-02-16 23:10:02, 698368200, 22.35, 25.104, 101633.31, 23.25, 4.761, 122
2022-02-16 23:15:00, 698368500, 23.08, 24.543, 101641.02, 23.00, 4.761, 129
2022-02-16 23:20:00, 698368800, 23.66, 23.746, 101641.95, 23.25, 4.761, 124
2022-02-16 23:25:02, 698369100, 22.70, 24.622, 101642.08, 23.25, 4.761, 121
2022-02-16 23:30:00, 698369400, 22.33, 25.036, 101632.53, 23.00, 4.761, 126
2022-02-16 23:35:00, 698369700, 22.97, 24.648, 101626.97, 23.00, 4.761, 121
2022-02-16 23:40:02, 698370000, 23.67, 23.701, 101609.42, 23.25, 4.761, 127
2022-02-16 23:45:02, 698370300, 22.91, 24.399, 101603.29, 23.25, 4.761, 122
2022-02-16 23:50:00, 698370600, 22.44, 24.831, 101593.06, 23.25, 4.761, 122
2022-02-16 23:55:01, 698370900, 22.74, 24.926, 101587.13, 23.00, 4.761, 124
2022-02-17 00:00:00, 698371200, 23.72, 23.660, 101579.64, 23.00, 4.761, 127
2022-02-17 00:05:02, 698371500, 23.09, 24.275, 101589.05, 23.25, 4.761, 119
2022-02-17 00:10:02, 698371800, 22.51, 24.846, 101598.80, 23.25, 4.761, 127
2022-02-17 00:15:00, 698372100, 22.52, 25.104, 101597.71, 23.00, 4.761, 127
2022-02-17 00:20:00, 698372400, 23.59, 23.866, 101594.27, 23.00, 4.761, 127
2022-02-17 00:25:02, 698372700, 23.40, 23.900, 101592.52, 23.25, 4.761, 129
2022-02-17 00:30:02, 698373000, 22.66, 24.776, 101606.18, 23.25, 4.761, 122
2022-02-17 00:35:03, 698373300, 22.51, 25.014, 101609.69, 23.00, 4.761, 127
2022-02-17 00:40:02, 698373600, 23.52, 24.053, 101605.38, 23.25, 4.761, 127
2022-02-17 00:45:00, 698373900, 23.64, 23.757, 101608.31, 23.25, 4.761, 121
2022-02-17 00:50:04, 698374200, 22.71, 24.745, 101604.61, 23.25, 4.761, 129
2022-02-17 00:55:04, 698374500, 22.44, 25.120, 101601.66, 23.25, 4.761, 129
2022-02-17 01:00:04, 698374800, 23.41, 24.248, 101585.86, 23.00, 4.761, 126
2022-02-17 01:05:02, 698375100, 23.79, 23.720, 101578.69, 23.25, 4.761, 126
2022-02-17 01:10:02, 698375400, 22.87, 24.721, 101581.26, 23.25, 4.761, 129
2022-02-17 01:15:00, 698375700, 22.50, 25.124, 101568.98, 23.25, 4.761, 122
2022-02-17 01:20:00, 698376000, 23.36, 24.413, 101558.05, 23.00, 4.761, 122
2022-02-17 01:25:00, 698376300, 23.91, 23.727, 101546.84, 23.25, 4.761, 124
2022-02-17 01:30:00, 698376600, 22.95, 24.714, 101548.73, 23.25, 4.761, 127
2022-02-17 01:35:02, 698376900, 22.52, 25.227, 101550.20, 23.25, 4.761, 126
2022-02-17 01:40:00, 698377200, 23.12, 24.880, 101543.05, 23.25, 4.761, 124
2022-02-17 01:45:02, 698377500, 23.79, 23.966, 101529.35, 23.25, 4.761, 129
2022-02-17 01:50:02, 698377800, 23.22, 24.562, 101529.82, 23.25, 4.761, 130
2022-02-17 01:55:05, 698378100, 22.61, 25.175, 101529.63, 23.25, 4.761, 126
2022-02-17 02:00:00, 698378400, 22.77, 25.374, 101523.80, 23.25, 4.761, 127
2022-02-17 02:05:07, 698378700, 23.79, 24.066, 101516.14, 23.25, 4.761, 127
2022-02-17 02:10:02, 698379000, 23.36, 24.424, 101505.59, 23.25, 4.761, 124
2022-02-17 02:15:03, 698379300, 22.65, 25.178, 101499.19, 23.25, 4.761, 124
2022-02-17 02:20:01, 698379600, 22.66, 25.468, 101497.22, 23.25, 4.761, 130
2022-02-17 02:25:07, 698379900, 23.79, 24.178, 101486.35, 23.25, 4.761, 127
2022-02-17 02:30:00, 698380200, 23.55, 24.222, 101479.41, 23.50, 4.761, 130
2022-02-17 02:35:05, 698380500, 22.73, 25.271, 101482.75, 23.25, 4.761, 127
2022-02-17 02:40:00, 698380800, 22.56, 25.618, 101486.21, 23.00, 4.761, 122
2022-02-17 02:45:05, 698381100, 23.70, 24.431, 101471.11, 23.25, 4.761, 122
2022-02-17 02:50:00, 698381400, 23.85, 24.171, 101447.41, 23.25, 4.761, 124
2022-02-17 02:55:04, 698381700, 22.86, 25.346, 101440.58, 23.25, 4.761, 122
2022-02-17 03:00:00, 698382000, 22.54, 25.807, 101444.27, 23.25, 4.761, 132
2022-02-17 03:05:03, 698382300, 23.64, 24.764, 101422.34, 23.25, 4.761, 126
2022-02-17 03:10:00, 698382600, 23.92, 24.398, 101410.73, 23.25, 4.761, 124
2022-02-17 03:15:01, 698382900, 22.95, 25.484, 101412.98, 23.25, 4.761, 121
2022-02-17 03:20:00, 698383200, 22.61, 25.944, 101395.34, 23.25, 4.761, 124
2022-02-17 03:25:00, 698383500, 23.61, 24.996, 101382.48, 23.00, 4.761, 121
2022-02-17 03:30:00, 698383800, 24.02, 24.448, 101371.52, 23.50, 4.761, 121
2022-02-17 03:35:00, 698384100, 22.98, 25.609, 101370.34, 23.50, 4.761, 129
2022-02-17 03:40:00, 698384400, 22.63, 26.080, 101350.66, 23.25, 4.761, 127
2022-02-17 03:45:02, 698384700, 23.50, 25.292, 101349.74, 23.25, 4.761, 121
2022-02-17 03:50:04, 698385000, 24.02, 24.717, 101344.47, 23.25, 4.761, 127
2022-02-17 03:55:02, 698385300, 23.12, 25.729, 101341.59, 23.25, 4.761, 132
2022-02-17 04:00:04, 698385600, 22.66, 26.305, 101337.28, 23.25, 4.761, 129
2022-02-17 04:05:02, 698385900, 23.37, 25.776, 101332.50, 23.25, 4.761, 121
2022-02-17 04:10:04, 698386200, 24.02, 25.009, 101325.54, 23.25, 4.761, 116
2022-02-17 04:15:00, 698386500, 23.27, 25.827, 101319.76, 23.50, 4.761, 122
2022-02-17 04:20:02, 698386800, 22.78, 26.558, 101312.82, 23.25, 4.761, 130
2022-02-17 04:25:00, 698387100, 23.03, 26.527, 101312.77, 23.25, 4.761, 122
2022-02-17 04:30:00, 698387400, 24.00, 25.365, 101310.16, 23.25, 4.761, 121
2022-02-17 04:35:00, 698387700, 23.26, 26.194, 101311.20, 23.25, 4.761, 130
2022-02-17 04:40:00, 698388000, 22.76, 26.969, 101304.45, 23.25, 4.761, 122
2022-02-17 04:45:00, 698388300, 22.76, 27.281, 101301.47, 23.25, 4.761, 127
2022-02-17 04:50:02, 698388600, 23.98, 25.846, 101298.03, 23.25, 4.761, 127
2022-02-17 04:55:00, 698388900, 23.33, 26.523, 101305.48, 23.25, 4.761, 127
2022-02-17 05:00:00, 698389200, 22.84, 27.331, 101313.80, 23.25, 4.761, 122
2022-02-17 05:05:01, 698389500, 22.71, 27.646, 101288.06, 23.25, 4.761, 124
2022-02-17 05:10:00, 698389800, 23.87, 26.331, 101273.95, 23.25, 4.761, 126
2022-02-17 05:15:00, 698390100, 23.40, 26.807, 101276.80, 23.25, 4.761, 126
2022-02-17 05:20:00, 698390400, 22.86, 27.733, 101282.06, 23.25, 4.761, 119
2022-02-17 05:25:00, 698390700, 22.71, 28.059, 101271.34, 23.00, 4.761, 122
2022-02-17 05:30:00, 698391000, 23.79, 26.863, 101272.98, 23.25, 4.761, 121
2022-02-17 05:35:02, 698391300, 23.59, 26.773, 101275.63, 23.25, 4.761, 122
2022-02-17 05:40:01, 698391600, 22.90, 27.938, 101270.34, 23.25, 4.761, 126
2022-02-17 05:45:00, 698391900, 22.64, 28.345, 101266.78, 23.25, 4.761, 127
2022-02-17 05:50:02, 698392200, 23.65, 27.269, 101257.83, 23.25, 4.761, 122
2022-02-17 05:55:02, 698392500, 23.76, 26.873, 101245.95, 23.25, 4.761, 126
2022-02-17 06:00:02, 698392800, 22.96, 28.041, 101241.32, 23.25, 4.761, 130
2022-02-17 06:05:00, 698393100, 22.66, 28.469, 101237.50, 23.00, 4.761, 124
2022-02-17 06:10:00, 698393400, 23.25, 27.948, 101228.69, 23.00, 4.761, 119
2022-02-17 06:15:00, 698393700, 23.99, 27.021, 101230.97, 23.00, 4.761, 127
2022-02-17 06:20:00, 698394000, 23.14, 27.952, 101233.88, 23.25, 4.761, 130
2022-02-17 06:25:00, 698394300, 22.72, 28.584, 101232.88, 23.25, 4.761, 130
2022-02-17 06:30:00, 698394600, 22.71, 28.783, 101240.01, 23.00, 4.761, 130
2022-02-17 06:35:02, 698394900, 23.89, 27.362, 101229.57, 23.25, 4.761, 127
2022-02-17 06:40:00, 698395200, 23.33, 27.830, 101215.78, 23.25, 4.761, 127
2022-02-17 06:45:00, 698395500, 22.79, 28.645, 101213.66, 23.25, 4.761, 126
2022-02-17 06:50:00, 698395800, 22.61, 28.911, 101194.27, 23.00, 4.761, 127
2022-02-17 06:55:00, 698396100, 23.61, 27.803, 101183.09, 23.25, 4.761, 127
2022-02-17 07:00:00, 698396400, 23.72, 27.418, 101185.09, 23.25, 4.761, 129
2022-02-17 07:05:03, 698396700, 22.94, 28.486, 101189.69, 23.25, 4.761, 126
2022-02-17 07:10:00, 698397000, 22.78, 28.877, 101177.83, 23.25, 4.761, 122
2022-02-17 07:15:00, 698397300, 23.82, 27.682, 101163.64, 23.25, 4.761, 129
2022-02-17 07:20:02, 698397600, 24.25, 27.193, 101169.12, 23.25, 4.761, 129
2022-02-17 07:25:00, 698397900, 24.49, 27.018, 101159.83, 23.50, 4.761, 124
2022-02-17 07:30:00, 698398200, 24.70, 26.906, 101156.45, 23.50, 4.761, 126
2022-02-17 07:35:00, 698398500, 24.86, 26.849, 101158.71, 23.75, 4.761, 129
2022-02-17 07:40:00, 698398800, 25.05, 26.726, 101155.01, 23.75, 4.761, 127
2022-02-17 07:45:00, 698399100, 25.20, 26.734, 101148.30, 24.00, 4.761, 129
2022-02-17 07:50:00, 698399400, 25.32, 26.652, 101141.88, 24.25, 4.761, 124
2022-02-17 07:55:00, 698399700, 24.31, 27.701, 101162.22, 24.00, 4.761, 126
2022-02-17 08:00:00, 698400000, 24.75, 27.560, 101160.13, 24.00, 4.761, 126
2022-02-17 08:05:00, 698400300, 25.16, 27.114, 101144.45, 24.00, 4.761, 129
2022-02-17 08:10:00, 698400600, 25.40, 26.915, 101150.08, 24.25, 4.761, 121
2022-02-17 08:15:00, 698400900, 24.83, 27.453, 101144.81, 24.25, 4.761, 126
2022-02-17 08:20:02, 698401200, 24.45, 28.067, 101156.92, 24.25, 4.761, 129
2022-02-17 08:25:00, 698401500, 25.24, 27.344, 101148.73, 24.25, 4.761, 127
2022-02-17 08:30:00, 698401800, 25.43, 27.276, 101157.30, 24.25, 4.761, 127
2022-02-17 08:35:00, 698402100, 24.90, 27.760, 101144.77, 24.25, 4.761, 124
2022-02-17 08:40:00, 698402400, 24.29, 28.695, 101136.42, 24.25, 4.761, 124
2022-02-17 08:45:00, 698402700, 25.20, 27.790, 101121.13, 24.25, 4.761, 126
2022-02-17 08:50:00, 698403000, 25.49, 27.526, 101117.69, 24.25, 4.761, 122
2022-02-17 08:55:00, 698403300, 25.06, 28.128, 101125.70, 24.50, 4.761, 121
2022-02-17 09:00:00, 698403600, 24.10, 28.874, 101130.95, 24.25, 4.761, 122
2022-02-17 09:05:00, 698403900, 24.34, 29.493, 101109.35, 24.25, 4.761, 121
2022-02-17 09:10:00, 698404200, 24.95, 28.682, 101103.67, 24.25, 4.761, 114
2022-02-17 09:15:03, 698404500, 24.96, 28.648, 101093.59, 24.25, 4.761, 119
2022-02-17 09:20:01, 698404800, 24.25, 31.344, 101096.81, 24.25, 4.761, 119
2022-02-17 09:25:03, 698405100, 24.33, 34.098, 101084.79, 24.25, 4.761, 121
2022-02-17 09:30:03, 698405400, 25.24, 29.765, 101060.94, 24.25, 4.761, 126
2022-02-17 09:35:00, 698405700, 25.31, 29.916, 101057.12, 24.50, 4.761, 122
2022-02-17 09:40:07, 698406000, 24.69, 34.271, 101040.59, 24.25, 4.761, 114
2022-02-17 09:45:01, 698406300, 24.79, 31.885, 101026.89, 24.50, 4.761, 121
2022-02-17 09:50:03, 698406600, 25.59, 30.417, 101021.55, 24.50, 4.761, 116
2022-02-17 09:55:01, 698406900, 25.35, 30.490, 101006.13, 24.50, 4.761, 126
2022-02-17 10:00:01, 698407200, 24.83, 30.544, 100988.92, 24.50, 4.761, 121
2022-02-17 10:05:03, 698407500, 24.80, 31.830, 100986.81, 24.25, 4.761, 116
2022-02-17 10:10:01, 698407800, 25.61, 30.710, 100969.79, 24.50, 4.761, 127
2022-02-17 10:15:01, 698408100, 25.15, 32.885, 100967.75, 24.50, 4.761, 119
2022-02-17 10:20:01, 698408400, 24.66, 33.229, 100967.05, 24.50, 4.761, 122
2022-02-17 10:25:01, 698408700, 24.57, 32.004, 100958.28, 24.50, 4.761, 124
2022-02-17 10:30:03, 698409000, 24.26, 32.138, 100962.27, 24.25, 4.761, 126
2022-02-17 10:35:03, 698409300, 24.23, 32.103, 100951.92, 24.25, 4.761, 124
2022-02-17 10:40:07, 698409600, 24.08, 32.426, 100940.10, 24.25, 4.761, 124
2022-02-17 10:45:03, 698409900, 23.96, 33.579, 100946.17, 24.00, 4.761, 122
2022-02-17 10:50:01, 698410200, 23.93, 32.326, 100938.61, 24.00, 4.761, 127
2022-02-17 10:55:04, 698410500, 23.91, 32.236, 100926.22, 24.00, 4.761, 129
2022-02-17 11:00:01, 698410800, 23.88, 32.379, 100916.86, 24.00, 4.761, 122
2022-02-17 11:05:03, 698411100, 23.61, 32.570, 100893.11, 23.75, 4.761, 127
2022-02-17 11:10:01, 698411400, 23.98, 32.375, 100891.31, 24.00, 4.761, 127
2022-02-17 11:15:03, 698411700, 24.98, 30.857, 100884.76, 24.00, 4.761, 127
2022-02-17 11:20:01, 698412000, 25.27, 30.462, 100895.88, 24.25, 4.761, 127
2022-02-17 11:25:02, 698412300, 24.74, 31.086, 100881.73, 24.25, 4.761, 121
2022-02-17 11:30:01, 698412600, 24.47, 31.303, 100862.98, 24.25, 4.761, 127
2022-02-17 11:35:03, 698412900, 24.28, 32.810, 100877.89, 24.25, 4.761, 126
2022-02-17 11:40:01, 698413200, 24.99, 31.171, 100857.56, 24.25, 4.761, 119
2022-02-17 11:45:01, 698413500, 24.26, 31.635, 100845.21, 24.25, 4.761, 121
2022-02-17 11:50:01, 698413800, 24.20, 32.145, 100836.95, 24.00, 4.761, 119
2022-02-17 11:55:03, 698414100, 24.45, 31.961, 100834.56, 24.00, 4.761, 122
2022-02-17 12:00:01, 698414400, 25.27, 30.799, 100817.05, 24.25, 4.761, 119
2022-02-17 12:05:02, 698414700, 25.03, 31.141, 100798.91, 24.25, 4.761, 116
2022-02-17 12:10:01, 698415000, 24.60, 33.168, 100790.17, 24.25, 4.761, 122
2022-02-17 12:15:03, 698415300, 24.31, 32.678, 100764.86, 24.25, 4.761, 117
2022-02-17 12:20:00, 698415600, 25.29, 31.047, 100768.09, 24.25, 4.761, 126
2022-02-17 12:25:00, 698415900, 25.08, 31.065, 100744.17, 24.25, 4.761, 127
2022-02-17 12:30:03, 698416200, 24.67, 31.652, 100729.91, 24.25, 4.761, 124
2022-02-17 12:35:02, 698416500, 24.45, 32.387, 100739.16, 24.25, 4.761, 124
2022-02-17 12:40:02, 698416800, 25.21, 31.152, 100721.04, 24.25, 4.761, 126
2022-02-17 12:45:00, 698417100, 25.30, 30.699, 100692.52, 24.25, 4.761, 127
2022-02-17 12:50:00, 698417400, 24.84, 31.229, 100674.58, 24.50, 4.761, 122
2022-02-17 12:55:00, 698417700, 24.59, 31.759, 100659.84, 24.25, 4.761, 117
2022-02-17 13:00:02, 698418000, 24.73, 31.836, 100636.30, 24.25, 4.761, 119
2022-02-17 13:05:00, 698418300, 25.47, 30.733, 100616.19, 24.25, 4.761, 122
2022-02-17 13:10:00, 698418600, 24.75, 31.401, 100608.59, 24.50, 4.761, 119
2022-02-17 13:15:03, 698418900, 24.60, 32.263, 100609.61, 24.25, 4.761, 127
2022-02-17 13:20:01, 698419200, 24.55, 32.069, 100609.79, 24.25, 4.761, 119
2022-02-17 13:25:02, 698419500, 24.87, 33.312, 100603.44, 24.25, 4.761, 124
2022-02-17 13:30:03, 698419800, 25.17, 33.513, 100592.67, 24.25, 4.761, 121
2022-02-17 13:35:00, 698420100, 24.53, 33.778, 100568.97, 24.25, 4.761, 124
2022-02-17 13:40:03, 698420400, 24.29, 35.022, 100543.66, 24.25, 4.761, 127
2022-02-17 13:45:01, 698420700, 24.72, 33.559, 100527.06, 24.25, 4.761, 127
2022-02-17 13:50:01, 698421000, 25.44, 32.055, 100518.75, 24.25, 4.761, 117
2022-02-17 13:55:03, 698421300, 24.72, 33.950, 100487.83, 24.25, 4.761, 122
2022-02-17 14:00:01, 698421600, 24.58, 35.180, 100475.19, 24.25, 4.761, 126
2022-02-17 14:05:01, 698421900, 24.46, 34.388, 100464.87, 24.25, 4.761, 126
2022-02-17 14:10:00, 698422200, 24.39, 34.104, 100445.83, 24.25, 4.761, 124
2022-02-17 14:15:01, 698422500, 25.26, 32.859, 100436.66, 24.25, 4.761, 122
2022-02-17 14:20:01, 698422800, 25.05, 33.358, 100436.14, 24.25, 4.761, 122
2022-02-17 14:25:03, 698423100, 24.73, 33.559, 100426.50, 24.25, 4.761, 126
2022-02-17 14:30:01, 698423400, 24.38, 36.235, 100419.54, 24.25, 4.761, 122
2022-02-17 14:35:03, 698423700, 24.50, 37.095, 100416.58, 24.25, 4.761, 124
2022-02-17 14:40:02, 698424000, 25.36, 33.304, 100392.36, 24.25, 4.761, 129
2022-02-17 14:45:03, 698424300, 24.97, 35.981, 100384.73, 24.25, 4.761, 121
2022-02-17 14:50:02, 698424600, 24.57, 35.470, 100359.05, 24.25, 4.761, 124
2022-02-17 14:55:00, 698424900, 24.48, 34.579, 100345.91, 24.25, 4.761, 122
2022-02-17 15:00:02, 698425200, 24.56, 35.514, 100341.27, 24.25, 4.761, 116
2022-02-17 15:05:00, 698425500, 25.51, 33.169, 100325.84, 24.25, 4.761, 121
2022-02-17 15:10:00, 698425800, 25.03, 33.895, 100311.40, 24.25, 4.761, 127
2022-02-17 15:15:01, 698426100, 24.76, 34.758, 100293.60, 24.25, 4.761, 121
2022-02-17 15:20:03, 698426400, 24.71, 34.687, 100282.27, 24.25, 4.761, 119
2022-02-17 15:25:05, 698426700, 24.55, 36.037, 100274.25, 24.25, 4.761, 124
2022-02-17 15:30:07, 698427000, 25.55, 33.766, 100247.95, 24.25, 4.761, 129
2022-02-17 15:35:00, 698427300, 24.97, 35.187, 100229.20, 24.25, 4.761, 119
2022-02-17 15:40:07, 698427600, 24.75, 36.210, 100219.39, 24.50, 4.761, 127
2022-02-17 15:45:00, 698427900, 24.63, 35.618, 100202.44, 24.25, 4.761, 127
2022-02-17 15:50:04, 698428200, 24.26, 35.768, 100178.19, 24.00, 4.761, 121
2022-02-17 15:55:00, 698428500, 24.68, 36.674, 100162.63, 24.25, 4.761, 122
2022-02-17 16:00:06, 698428800, 24.75, 35.629, 100155.32, 24.25, 4.761, 119
2022-02-17 16:05:04, 698429100, 25.48, 34.298, 100142.13, 24.25, 4.761, 124
2022-02-17 16:10:00, 698429400, 25.09, 34.324, 100133.27, 24.50, 4.761, 122
2022-02-17 16:15:07, 698429700, 25.04, 38.302, 100123.79, 24.25, 4.761, 119
2022-02-17 16:20:01, 698430000, 25.04, 33.660, 100112.84, 24.25, 4.761, 126
2022-02-17 16:25:05, 698430300, 25.09, 33.631, 100102.50, 24.25, 4.761, 122
2022-02-17 16:30:01, 698430600, 25.83, 32.900, 100076.66, 24.25, 4.761, 126
2022-02-17 16:35:07, 698430900, 25.49, 34.881, 100062.30, 24.50, 4.761, 124
2022-02-17 16:40:06, 698431200, 25.35, 33.728, 100051.90, 24.50, 4.761, 119
2022-02-17 16:45:01, 698431500, 24.99, 34.104, 100032.02, 24.50, 4.761, 122
2022-02-17 16:50:01, 698431800, 25.19, 32.607, 100022.98, 24.25, 4.761, 127
2022-02-17 16:55:01, 698432100, 25.10, 34.504, 100013.93, 24.25, 4.761, 124
2022-02-17 17:00:00, 698432400, 25.90, 31.436, 100002.53, 24.50, 4.761, 122
2022-02-17 17:05:01, 698432700, 25.48, 31.463, 99985.08, 24.50, 4.761, 122
2022-02-17 17:10:00, 698433000, 25.31, 31.832, 99971.47, 24.25, 4.761, 122
2022-02-17 17:15:01, 698433300, 25.21, 35.486, 99957.28, 24.25, 4.761, 126
2022-02-17 17:20:00, 698433600, 25.21, 31.590, 99959.42, 24.25, 4.761, 126
2022-02-17 17:25:03, 698433900, 25.57, 31.044, 99965.98, 24.25, 4.761, 129
2022-02-17 17:30:01, 698434200, 25.66, 31.733, 99953.55, 24.50, 4.761, 126
2022-02-17 17:35:02, 698434500, 25.24, 31.894, 99940.59, 24.50, 4.761, 124
2022-02-17 17:40:01, 698434800, 25.22, 31.030, 99916.48, 24.50, 4.761, 122
2022-02-17 17:45:02, 698435100, 25.18, 30.815, 99893.31, 24.50, 4.761, 126
2022-02-17 17:50:00, 698435400, 25.16, 30.499, 99883.80, 24.25, 4.761, 119
2022-02-17 17:55:02, 698435700, 25.06, 30.594, 99877.89, 24.25, 4.761, 126
2022-02-17 18:00:00, 698436000, 25.05, 30.537, 99886.27, 24.25, 4.761, 119
2022-02-17 18:05:00, 698436300, 24.99, 31.093, 99886.06, 24.25, 4.761, 129
2022-02-17 18:10:02, 698436600, 24.88, 31.063, 99883.34, 24.25, 4.761, 127
2022-02-17 18:15:03, 698436900, 24.92, 30.854, 99880.08, 24.00, 4.761, 122
2022-02-17 18:20:01, 698437200, 24.94, 30.473, 99869.11, 24.00, 4.761, 126
2022-02-17 18:25:02, 698437500, 24.88, 30.447, 99847.77, 24.00, 4.761, 126
2022-02-17 18:30:00, 698437800, 24.78, 30.742, 99828.38, 24.00, 4.761, 126
2022-02-17 18:35:01, 698438100, 24.73, 31.075, 99825.06, 24.00, 4.761, 126
2022-02-17 18:40:03, 698438400, 24.69, 31.005, 99795.96, 24.00, 4.761, 129
2022-02-17 18:45:00, 698438700, 24.71, 30.973, 99778.48, 24.25, 4.761, 130
2022-02-17 18:50:02, 698439000, 24.72, 30.749, 99756.84, 24.00, 4.761, 127
2022-02-17 18:55:00, 698439300, 24.67, 30.970, 99749.78, 24.00, 4.761, 117
2022-02-17 19:00:03, 698439600, 24.64, 30.900, 99731.56, 24.00, 4.761, 126
2022-02-17 19:05:02, 698439900, 24.60, 30.954, 99745.14, 24.00, 4.761, 127
2022-02-17 19:10:00, 698440200, 24.50, 31.282, 99738.52, 24.00, 4.761, 121
2022-02-17 19:15:01, 698440500, 24.59, 31.010, 99734.23, 23.75, 4.761, 127
2022-02-17 19:20:03, 698440800, 24.62, 30.910, 99714.80, 23.75, 4.761, 121
2022-02-17 19:25:03, 698441100, 24.61, 30.832, 99689.98, 23.75, 4.761, 122
2022-02-17 19:30:03, 698441400, 24.54, 30.860, 99668.23, 24.00, 4.761, 124
2022-02-17 19:35:01, 698441700, 24.56, 30.806, 99641.98, 23.75, 4.761, 124
2022-02-17 19:40:03, 698442000, 24.44, 31.166, 99606.59, 23.75, 4.761, 124
2022-02-17 19:45:02, 698442300, 24.49, 31.159, 99571.13, 23.75, 4.761, 129
2022-02-17 19:50:00, 698442600, 24.52, 30.870, 99579.84, 23.75, 4.761, 127
2022-02-17 19:55:02, 698442900, 24.53, 30.849, 99597.91, 23.75, 4.761, 127
2022-02-17 20:00:00, 698443200, 24.50, 30.881, 99624.03, 23.75, 4.761, 124
2022-02-17 20:05:00, 698443500, 24.48, 30.822, 99609.23, 23.75, 4.761, 132
2022-02-17 20:10:02, 698443800, 24.39, 31.421, 99603.73, 23.75, 4.761, 122
2022-02-17 20:15:03, 698444100, 24.41, 31.188, 99606.48, 23.75, 4.761, 129
2022-02-17 20:20:02, 698444400, 24.40, 31.197, 99570.15, 23.75, 4.761, 121
2022-02-17 20:25:03, 698444700, 24.37, 31.083, 99554.79, 23.75, 4.761, 121
2022-02-17 20:30:03, 698445000, 24.40, 31.119, 99553.37, 23.75, 4.761, 129
2022-02-17 20:35:03, 698445300, 24.27, 31.713, 99580.06, 23.75, 4.761, 121
2022-02-17 20:40:02, 698445600, 24.27, 31.457, 99572.09, 23.75, 4.761, 122
2022-02-17 20:45:00, 698445900, 24.30, 31.358, 99600.63, 23.75, 4.761, 124
2022-02-17 20:50:02, 698446200, 24.29, 31.201, 99603.82, 23.75, 4.761, 127
2022-02-17 20:55:01, 698446500, 24.27, 31.379, 99611.45, 23.75, 4.761, 126
2022-02-17 21:00:00, 698446800, 24.25, 31.521, 99585.05, 23.50, 4.761, 127
2022-02-17 21:05:02, 698447100, 24.24, 31.667, 99555.20, 23.75, 4.761, 132
2022-02-17 21:10:02, 698447400, 24.20, 31.730, 99533.19, 23.75, 4.761, 126
2022-02-17 21:15:01, 698447700, 24.23, 31.544, 99534.38, 23.75, 4.761, 121
2022-02-17 21:20:03, 698448000, 24.22, 31.766, 99535.30, 23.75, 4.761, 129
2022-02-17 21:25:03, 698448300, 24.19, 31.697, 99519.31, 23.50, 4.761, 122
2022-02-17 21:30:01, 698448600, 24.15, 31.772, 99510.70, 23.75, 4.761, 126
2022-02-17 21:35:00, 698448900, 24.03, 32.490, 99506.81, 23.50, 4.761, 121
2022-02-17 21:40:00, 698449200, 24.14, 31.995, 99507.91, 23.50, 4.761, 122
2022-02-17 21:45:02, 698449500, 24.16, 31.940, 99486.30, 23.75, 4.761, 124
2022-02-17 21:50:02, 698449800, 24.14, 32.186, 99453.91, 23.75, 4.761, 130
2022-02-17 21:55:03, 698450100, 24.14, 31.884, 99424.72, 23.50, 4.761, 121
2022-02-17 22:00:02, 698450400, 24.03, 32.378, 99406.75, 23.50, 4.761, 124
2022-02-17 22:05:00, 698450700, 24.10, 32.059, 99390.55, 23.50, 4.761, 127
2022-02-17 22:10:03, 698451000, 24.15, 31.939, 99372.05, 23.50, 4.761, 119
2022-02-17 22:15:00, 698451300, 24.15, 32.130, 99363.17, 23.50, 4.761, 127
2022-02-17 22:20:01, 698451600, 24.09, 32.394, 99336.33, 23.50, 4.761, 130
2022-02-17 22:25:00, 698451900, 24.06, 32.403, 99334.69, 23.50, 4.761, 126
2022-02-17 22:30:00, 698452200, 24.07, 32.146, 99332.77, 23.50, 4.761, 124
2022-02-17 22:35:00, 698452500, 24.09, 32.093, 99323.06, 23.50, 4.761, 124
2022-02-17 22:40:00, 698452800, 24.02, 32.624, 99327.11, 23.50, 4.761, 130
2022-02-17 22:45:00, 698453100, 24.07, 32.370, 99293.36, 23.50, 4.761, 124
2022-02-17 22:50:00, 698453400, 24.02, 32.579, 99278.66, 23.75, 4.761, 122
2022-02-17 22:55:00, 698453700, 24.04, 32.245, 99267.33, 23.50, 4.761, 122
2022-02-17 23:00:00, 698454000, 24.06, 32.480, 99253.39, 23.50, 4.761, 129
2022-02-17 23:05:00, 698454300, 24.08, 32.504, 99230.97, 23.50, 4.761, 132
2022-02-17 23:10:00, 698454600, 24.09, 32.416, 99208.49, 23.50, 4.761, 124
2022-02-17 23:15:02, 698454900, 24.04, 32.692, 99205.73, 23.50, 4.761, 126
2022-02-17 23:20:00, 698455200, 24.03, 32.534, 99202.73, 23.50, 4.761, 127
2022-02-17 23:25:00, 698455500, 24.07, 32.336, 99198.67, 23.50, 4.761, 124
2022-02-17 23:30:02, 698455800, 24.05, 32.480, 99184.80, 23.50, 4.761, 129
2022-02-17 23:35:02, 698456100, 24.01, 32.846, 99192.62, 23.50, 4.761, 127
2022-02-17 23:40:00, 698456400, 23.98, 32.554, 99167.61, 23.50, 4.761, 127
2022-02-17 23:45:02, 698456700, 24.02, 32.534, 99156.92, 23.50, 4.761, 124
2022-02-17 23:50:00, 698457000, 24.00, 32.789, 99138.06, 23.50, 4.761, 126
2022-02-17 23:55:02, 698457300, 23.98, 32.854, 99132.98, 23.25, 4.761, 130
2022-02-18 00:00:02, 698457600, 23.99, 32.800, 99111.11, 23.50, 4.761, 119
2022-02-18 00:05:00, 698457900, 24.00, 33.013, 99101.30, 23.50, 4.761, 122
2022-02-18 00:10:02, 698458200, 24.00, 32.711, 99097.55, 23.25, 4.761, 122
2022-02-18 00:15:00, 698458500, 24.01, 32.946, 99078.74, 23.50, 4.761, 121
2022-02-18 00:20:00, 698458800, 23.97, 33.200, 99055.06, 23.50, 4.761, 126
2022-02-18 00:25:00, 698459100, 23.95, 33.366, 99060.84, 23.50, 4.761, 126
2022-02-18 00:30:02, 698459400, 23.93, 33.645, 99056.20, 23.50, 4.761, 121
2022-02-18 00:35:00, 698459700, 23.97, 32.955, 99051.05, 23.50, 4.761, 126
2022-02-18 00:40:02, 698460000, 23.96, 33.211, 99001.45, 23.50, 4.761, 127
2022-02-18 00:45:02, 698460300, 23.95, 33.288, 98974.20, 23.50, 4.761, 126
2022-02-18 00:50:02, 698460600, 23.84, 34.018, 98973.06, 23.25, 4.761, 126
2022-02-18 00:55:02, 698460900, 23.85, 33.850, 98962.03, 23.50, 4.761, 124
2022-02-18 01:00:00, 698461200, 23.92, 33.542, 98930.98, 23.50, 4.761, 126
2022-02-18 01:05:00, 698461500, 23.91, 33.464, 98925.36, 23.25, 4.761, 122
2022-02-18 01:10:00, 698461800, 23.96, 33.390, 98915.31, 23.25, 4.761, 126
2022-02-18 01:15:03, 698462100, 23.98, 32.911, 98889.47, 23.50, 4.761, 121
2022-02-18 01:20:00, 698462400, 23.94, 33.086, 98857.65, 23.25, 4.761, 122
2022-02-18 01:25:02, 698462700, 24.01, 33.035, 98846.06, 23.25, 4.761, 126
2022-02-18 01:30:02, 698463000, 24.02, 32.958, 98796.03, 23.50, 4.761, 130
2022-02-18 01:35:02, 698463300, 24.07, 32.571, 98781.78, 23.50, 4.761, 96
2022-02-18 01:40:00, 698463600, 23.97, 33.401, 98752.80, 23.50, 4.761, 119
2022-02-18 01:45:02, 698463900, 23.90, 33.809, 98728.75, 23.25, 4.761, 127
2022-02-18 01:50:02, 698464200, 23.88, 33.809, 98713.53, 23.25, 4.761, 124
2022-02-18 01:55:04, 698464500, 23.97, 33.334, 98679.03, 23.25, 4.761, 124
2022-02-18 02:00:00, 698464800, 23.97, 33.301, 98688.91, 23.25, 4.761, 124
2022-02-18 02:05:02, 698465100, 23.93, 33.499, 98650.63, 23.25, 4.761, 122
2022-02-18 02:10:04, 698465400, 23.91, 33.765, 98646.00, 23.50, 4.761, 127
2022-02-18 02:15:02, 698465700, 23.95, 33.434, 98625.89, 23.50, 4.761, 124
2022-02-18 02:20:02, 698466000, 23.96, 33.613, 98622.44, 23.25, 4.761, 130
2022-02-18 02:25:06, 698466300, 23.93, 33.900, 98620.70, 23.25, 4.761, 124
2022-02-18 02:30:00, 698466600, 23.87, 34.421, 98592.89, 23.25, 4.761, 122
2022-02-18 02:35:00, 698466900, 23.91, 33.821, 98581.61, 23.25, 4.761, 124
2022-02-18 02:40:02, 698467200, 23.92, 33.555, 98573.20, 23.25, 4.761, 130
2022-02-18 02:45:06, 698467500, 23.86, 34.342, 98604.11, 23.25, 4.761, 126
2022-02-18 02:50:00, 698467800, 23.88, 34.299, 98545.33, 23.25, 4.761, 126
2022-02-18 02:55:02, 698468100, 23.77, 34.826, 98554.42, 23.25, 4.761, 124
2022-02-18 03:00:02, 698468400, 23.89, 34.021, 98540.34, 23.25, 4.761, 122
2022-02-18 03:05:00, 698468700, 23.91, 33.911, 98540.51, 23.25, 4.761, 121
2022-02-18 03:10:00, 698469000, 23.88, 34.477, 98526.58, 23.25, 4.761, 126
2022-02-18 03:15:00, 698469300, 23.89, 34.154, 98507.77, 23.25, 4.761, 124
2022-02-18 03:20:00, 698469600, 23.83, 34.630, 98492.03, 23.25, 4.761, 129
2022-02-18 03:25:00, 698469900, 23.87, 34.019, 98496.92, 23.25, 4.761, 127
2022-02-18 03:30:00, 698470200, 23.88, 34.165, 98510.20, 23.25, 4.761, 127
2022-02-18 03:35:02, 698470500, 23.87, 34.208, 98515.92, 23.25, 4.761, 119
2022-02-18 03:40:00, 698470800, 23.79, 34.905, 98506.33, 23.25, 4.761, 127
2022-02-18 03:45:00, 698471100, 23.76, 34.769, 98495.81, 23.25, 4.761, 129
2022-02-18 03:50:00, 698471400, 23.80, 34.550, 98498.62, 23.25, 4.761, 126
2022-02-18 03:55:00, 698471700, 23.86, 34.019, 98515.86, 23.25, 4.761, 121
2022-02-18 04:00:00, 698472000, 23.89, 34.366, 98496.09, 23.25, 4.761, 121
2022-02-18 04:05:00, 698472300, 23.84, 34.608, 98484.23, 23.25, 4.761, 126
2022-02-18 04:10:00, 698472600, 23.83, 34.618, 98467.30, 23.25, 4.761, 124
2022-02-18 04:15:02, 698472900, 23.88, 34.188, 98456.66, 23.25, 4.761, 129
2022-02-18 04:20:00, 698473200, 23.86, 34.767, 98437.66, 23.25, 4.761, 127
2022-02-18 04:25:02, 698473500, 23.84, 35.010, 98440.23, 23.25, 4.761, 124
2022-02-18 04:30:02, 698473800, 23.80, 35.274, 98446.35, 23.25, 4.761, 129
2022-02-18 04:35:00, 698474100, 23.83, 34.529, 98442.75, 23.25, 4.761, 129
2022-02-18 04:40:00, 698474400, 23.84, 34.340, 98444.58, 23.25, 4.761, 124
2022-02-18 04:45:02, 698474700, 23.90, 34.055, 98433.03, 23.25, 4.761, 122
2022-02-18 04:50:02, 698475000, 23.89, 34.467, 98443.91, 23.25, 4.761, 124
2022-02-18 04:55:00, 698475300, 23.76, 35.584, 98445.00, 23.25, 4.761, 127
2022-02-18 05:00:00, 698475600, 23.86, 34.577, 98430.84, 23.25, 4.761, 124
2022-02-18 05:05:02, 698475900, 23.93, 34.258, 98425.80, 23.25, 4.761, 119
2022-02-18 05:10:02, 698476200, 23.95, 34.561, 98426.17, 23.25, 4.761, 129
2022-02-18 05:15:02, 698476500, 24.03, 33.841, 98423.53, 23.25, 4.761, 124
2022-02-18 05:20:02, 698476800, 23.92, 35.172, 98426.03, 23.25, 4.761, 121
2022-02-18 05:25:02, 698477100, 23.98, 34.463, 98439.03, 23.25, 4.761, 126
2022-02-18 05:30:00, 698477400, 24.02, 34.008, 98416.67, 23.25, 4.761, 122
2022-02-18 05:35:02, 698477700, 24.01, 34.565, 98649.29, 23.25, 4.761, 126
2022-02-18 05:40:02, 698478000, 23.93, 35.263, 98658.70, 23.25, 4.761, 124
2022-02-18 05:45:00, 698478300, 23.83, 35.601, 98651.81, 23.25, 4.761, 119
2022-02-18 05:50:02, 698478600, 23.78, 35.831, 98660.95, 23.25, 4.761, 130
2022-02-18 05:55:00, 698478900, 23.72, 36.094, 98679.75, 23.25, 4.761, 124
2022-02-18 06:00:00, 698479200, 23.66, 36.278, 98694.80, 23.25, 4.761, 124
2022-02-18 06:05:00, 698479500, 23.57, 36.505, 98720.68, 23.25, 4.761, 121
2022-02-18 06:10:00, 698479800, 23.59, 36.172, 98742.63, 23.25, 4.761, 124
2022-02-18 06:15:00, 698480100, 23.53, 36.424, 98756.13, 23.00, 4.761, 126
2022-02-18 06:20:02, 698480400, 23.46, 36.630, 98803.30, 23.25, 4.761, 121
2022-02-18 06:25:02, 698480700, 23.33, 36.764, 98823.08, 23.25, 4.761, 129
2022-02-18 06:30:00, 698481000, 23.39, 36.435, 98846.94, 23.00, 4.761, 124
2022-02-18 06:35:02, 698481300, 23.40, 35.856, 98877.23, 23.00, 4.761, 127
2022-02-18 06:40:02, 698481600, 23.40, 35.911, 98916.27, 23.25, 4.761, 127
2022-02-18 06:45:02, 698481900, 23.24, 36.188, 98907.80, 23.25, 4.761, 124
2022-02-18 06:50:02, 698482200, 23.23, 36.433, 98929.31, 23.00, 4.761, 122
2022-02-18 06:55:00, 698482500, 23.06, 35.829, 98956.78, 23.00, 4.761, 126
2022-02-18 07:00:02, 698482800, 23.17, 35.335, 98958.38, 23.00, 4.761, 126
2022-02-18 07:05:00, 698483100, 23.11, 35.187, 98975.04, 23.00, 4.761, 126
2022-02-18 07:10:00, 698483400, 23.04, 35.092, 98999.61, 23.00, 4.761, 121
2022-02-18 07:15:00, 698483700, 23.20, 34.414, 99023.17, 23.00, 4.761, 124
2022-02-18 07:20:02, 698484000, 23.88, 33.685, 99064.14, 23.25, 4.761, 126
2022-02-18 07:25:02, 698484300, 24.33, 32.857, 99102.48, 23.25, 4.761, 129
2022-02-18 07:30:02, 698484600, 24.53, 32.638, 99125.22, 23.50, 4.761, 122
2022-02-18 07:35:00, 698484900, 24.85, 31.945, 99161.48, 23.75, 4.761, 127
2022-02-18 07:40:02, 698485200, 24.92, 31.671, 99187.64, 23.75, 4.761, 124
2022-02-18 07:45:00, 698485500, 24.23, 32.394, 99228.31, 24.00, 4.761, 121
2022-02-18 07:50:04, 698485800, 23.99, 32.252, 99246.68, 23.75, 4.761, 126
2022-02-18 07:55:02, 698486100, 24.90, 30.537, 99276.48, 23.75, 4.761, 126
2022-02-18 08:00:00, 698486400, 24.98, 30.432, 99297.73, 24.00, 4.761, 126
2022-02-18 08:05:00, 698486700, 24.29, 31.256, 99336.95, 24.00, 4.761, 126
2022-02-18 08:10:04, 698487000, 23.90, 31.453, 99393.36, 23.75, 4.761, 129
2022-02-18 08:15:02, 698487300, 24.98, 29.871, 99446.23, 23.75, 4.761, 127
2022-02-18 08:20:02, 698487600, 25.17, 29.458, 99498.13, 24.00, 4.761, 127
2022-02-18 08:25:02, 698487900, 24.42, 29.991, 99531.37, 24.00, 4.761, 127
2022-02-18 08:30:02, 698488200, 24.09, 30.975, 99558.72, 24.00, 4.761, 130
2022-02-18 08:35:06, 698488500, 24.97, 29.276, 99577.75, 24.00, 4.761, 124
2022-02-18 08:40:00, 698488800, 25.24, 28.824, 99605.05, 24.25, 4.761, 126
2022-02-18 08:45:00, 698489100, 24.38, 29.742, 99625.69, 24.25, 4.761, 130
2022-02-18 08:50:00, 698489400, 23.89, 29.956, 99646.54, 24.00, 4.761, 126
2022-02-18 08:55:00, 698489700, 25.01, 29.705, 99640.20, 24.00, 4.761, 113
2022-02-18 09:00:02, 698490000, 25.20, 28.261, 99657.72, 24.25, 4.761, 116
2022-02-18 09:05:02, 698490300, 24.33, 33.651, 99668.41, 24.25, 4.761, 127
2022-02-18 09:10:00, 698490600, 23.85, 34.062, 99677.54, 24.25, 4.761, 124
2022-02-18 09:15:04, 698490900, 24.98, 28.650, 99689.14, 24.00, 4.761, 127
2022-02-18 09:20:03, 698491200, 25.36, 27.587, 99700.20, 24.25, 4.761, 127
2022-02-18 09:25:01, 698491500, 24.31, 32.119, 99715.06, 24.25, 4.761, 126
2022-02-18 09:30:02, 698491800, 23.94, 29.488, 99723.12, 24.25, 4.761, 124
2022-02-18 09:35:01, 698492100, 24.37, 29.506, 99736.19, 24.00, 4.761, 117
2022-02-18 09:40:02, 698492400, 25.09, 27.749, 99764.92, 24.25, 4.761, 119
2022-02-18 09:45:03, 698492700, 24.62, 28.750, 99773.72, 24.25, 4.761, 126
2022-02-18 09:50:01, 698493000, 23.93, 28.762, 99797.61, 24.25, 4.761, 119
2022-02-18 09:55:00, 698493300, 23.91, 30.281, 99817.25, 24.00, 4.761, 117
2022-02-18 10:00:07, 698493600, 25.03, 27.117, 99838.47, 24.25, 4.761, 121
2022-02-18 10:05:01, 698493900, 24.76, 27.985, 99852.69, 24.25, 4.761, 121
2022-02-18 10:10:05, 698494200, 24.05, 28.311, 99861.08, 24.25, 4.761, 124
2022-02-18 10:15:01, 698494500, 23.85, 30.488, 99882.16, 24.25, 4.761, 129
2022-02-18 10:20:05, 698494800, 24.93, 27.358, 99887.14, 24.25, 4.761, 122
2022-02-18 10:25:00, 698495100, 25.03, 27.252, 99909.31, 24.25, 4.761, 124
2022-02-18 10:30:03, 698495400, 24.18, 28.376, 99919.23, 24.25, 4.761, 124
2022-02-18 10:35:00, 698495700, 23.85, 28.701, 99937.67, 24.25, 4.761, 127
2022-02-18 10:40:01, 698496000, 24.71, 27.882, 99952.72, 24.00, 4.761, 127
2022-02-18 10:45:03, 698496300, 25.12, 26.955, 99957.16, 24.25, 4.761, 126
2022-02-18 10:50:03, 698496600, 24.14, 28.361, 99967.93, 24.25, 4.761, 124
2022-02-18 10:55:01, 698496900, 23.78, 28.014, 99997.67, 24.25, 4.761, 119
2022-02-18 11:00:01, 698497200, 24.62, 27.351, 100020.02, 24.00, 4.761, 126
2022-02-18 11:05:03, 698497500, 25.11, 26.067, 100026.07, 24.25, 4.761, 119
2022-02-18 11:10:01, 698497800, 24.27, 29.880, 100028.72, 24.25, 4.761, 122
2022-02-18 11:15:01, 698498100, 23.84, 29.404, 100057.96, 24.25, 4.761, 121
2022-02-18 11:20:00, 698498400, 24.66, 27.106, 100056.16, 24.25, 4.761, 127
2022-02-18 11:25:02, 698498700, 25.12, 25.653, 100063.23, 24.25, 4.761, 126
2022-02-18 11:30:03, 698499000, 24.25, 30.348, 100076.64, 24.25, 4.761, 119
2022-02-18 11:35:02, 698499300, 23.80, 27.993, 100079.51, 24.25, 4.761, 122
2022-02-18 11:40:00, 698499600, 24.54, 26.550, 100064.54, 24.00, 4.761, 121
2022-02-18 11:45:03, 698499900, 25.16, 25.128, 100052.02, 24.25, 4.761, 126
2022-02-18 11:50:03, 698500200, 24.42, 26.800, 100056.72, 24.25, 4.761, 119
2022-02-18 11:55:01, 698500500, 23.88, 27.976, 100050.88, 24.25, 4.761, 122
2022-02-18 12:00:03, 698500800, 24.33, 26.694, 100052.34, 24.25, 4.761, 124
2022-02-18 12:05:00, 698501100, 25.03, 25.109, 100057.32, 24.50, 4.761, 122
2022-02-18 12:10:03, 698501400, 24.25, 28.212, 100060.60, 24.25, 4.761, 124
2022-02-18 12:15:02, 698501700, 23.87, 27.349, 100079.91, 24.25, 4.761, 124
2022-02-18 12:20:00, 698502000, 23.70, 28.412, 100061.00, 24.25, 4.761, 124
2022-02-18 12:25:02, 698502300, 24.62, 25.222, 100066.47, 24.00, 4.761, 121
2022-02-18 12:30:02, 698502600, 24.96, 24.006, 100067.20, 24.25, 4.761, 126
2022-02-18 12:35:03, 698502900, 24.15, 25.340, 100078.70, 24.25, 4.761, 124
2022-02-18 12:40:00, 698503200, 23.64, 24.887, 100072.59, 24.25, 4.761, 124
2022-02-18 12:45:02, 698503500, 24.47, 24.339, 100116.89, 24.25, 4.761, 124
2022-02-18 12:50:00, 698503800, 24.93, 23.455, 100096.56, 24.25, 4.761, 122
2022-02-18 12:55:02, 698504100, 24.43, 24.650, 100084.80, 24.50, 4.761, 126
2022-02-18 13:00:00, 698504400, 23.89, 24.575, 100078.23, 24.25, 4.761, 122
2022-02-18 13:05:00, 698504700, 24.23, 24.965, 100092.30, 24.25, 4.761, 122
2022-02-18 13:10:02, 698505000, 24.98, 24.389, 100101.77, 24.25, 4.761, 126
2022-02-18 13:15:00, 698505300, 24.26, 27.586, 100121.78, 24.50, 4.761, 127
2022-02-18 13:20:01, 698505600, 23.89, 26.153, 100127.20, 24.25, 4.761, 121
2022-02-18 13:25:02, 698505900, 23.90, 30.782, 100139.55, 24.25, 4.761, 127
2022-02-18 13:30:01, 698506200, 24.86, 25.011, 100141.20, 24.25, 4.761, 124
2022-02-18 13:35:01, 698506500, 24.44, 32.129, 100144.11, 24.25, 4.761, 126
2022-02-18 13:40:02, 698506800, 23.93, 29.466, 100164.68, 24.25, 4.761, 124
2022-02-18 13:45:00, 698507100, 23.75, 32.303, 100167.42, 24.25, 4.761, 116
2022-02-18 13:50:03, 698507400, 24.46, 26.176, 100162.94, 24.00, 4.761, 126
2022-02-18 13:55:00, 698507700, 24.99, 24.412, 100136.36, 24.25, 4.761, 122
2022-02-18 14:00:03, 698508000, 24.07, 30.370, 100141.61, 24.25, 4.761, 126
2022-02-18 14:05:00, 698508300, 23.75, 26.771, 100139.28, 24.25, 4.761, 122
2022-02-18 14:10:00, 698508600, 24.65, 24.942, 100144.50, 24.25, 4.761, 122
2022-02-18 14:15:00, 698508900, 25.10, 23.800, 100165.30, 24.25, 4.761, 122
2022-02-18 14:20:03, 698509200, 24.01, 28.655, 100187.52, 24.50, 4.761, 121
2022-02-18 14:25:02, 698509500, 23.85, 26.632, 100169.78, 24.25, 4.761, 122
2022-02-18 14:30:01, 698509800, 24.40, 25.478, 100165.26, 24.25, 4.761, 121
2022-02-18 14:35:02, 698510100, 25.06, 23.518, 100161.12, 24.50, 4.761, 122
2022-02-18 14:40:02, 698510400, 24.48, 25.874, 100201.44, 24.50, 4.761, 121
2022-02-18 14:45:03, 698510700, 24.01, 26.653, 100196.05, 24.50, 4.761, 116
2022-02-18 14:50:00, 698511000, 23.95, 27.622, 100192.97, 24.25, 4.761, 122
2022-02-18 14:55:00, 698511300, 25.05, 23.584, 100193.42, 24.25, 4.761, 121
2022-02-18 15:00:00, 698511600, 24.62, 29.075, 100184.77, 24.50, 4.761, 119
2022-02-18 15:05:00, 698511900, 24.03, 25.345, 100211.99, 24.25, 4.761, 124
2022-02-18 15:10:02, 698512200, 23.98, 26.774, 100231.34, 24.25, 4.761, 122
2022-02-18 15:15:01, 698512500, 25.03, 22.820, 100236.63, 24.50, 4.761, 129
2022-02-18 15:20:01, 698512800, 24.69, 26.065, 100236.34, 24.50, 4.761, 124
2022-02-18 15:25:06, 698513100, 24.02, 27.168, 100222.98, 24.50, 4.761, 117
2022-02-18 15:30:00, 698513400, 24.07, 24.015, 100235.56, 24.25, 4.761, 122
2022-02-18 15:35:02, 698513700, 24.95, 22.254, 100260.00, 24.25, 4.761, 119
2022-02-18 15:40:00, 698514000, 24.55, 24.197, 100280.66, 24.50, 4.761, 122
2022-02-18 15:45:00, 698514300, 24.02, 23.665, 100262.25, 24.50, 4.761, 122
2022-02-18 15:50:01, 698514600, 24.00, 23.742, 100264.41, 24.25, 4.761, 121
2022-02-18 15:55:00, 698514900, 24.93, 21.715, 100255.75, 24.50, 4.761, 117
2022-02-18 16:00:00, 698515200, 24.69, 21.714, 100261.94, 24.50, 4.761, 124
2022-02-18 16:05:06, 698515500, 24.12, 22.427, 100292.48, 24.50, 4.761, 121
2022-02-18 16:10:00, 698515800, 23.97, 22.374, 100297.88, 24.50, 4.761, 122
2022-02-18 16:15:07, 698516100, 24.96, 21.200, 100286.13, 24.50, 4.761, 117
2022-02-18 16:20:02, 698516400, 24.66, 21.275, 100279.08, 24.50, 4.761, 122
2022-02-18 16:25:00, 698516700, 24.03, 21.380, 100290.20, 24.50, 4.761, 124
2022-02-18 16:30:03, 698517000, 23.90, 22.080, 100315.88, 24.25, 4.761, 126
2022-02-18 16:35:02, 698517300, 24.74, 21.291, 100307.57, 24.50, 4.761, 119
2022-02-18 16:40:02, 698517600, 24.79, 20.754, 100304.42, 24.50, 4.761, 124
2022-02-18 16:45:04, 698517900, 24.09, 21.843, 100303.02, 24.50, 4.761, 124
2022-02-18 16:50:00, 698518200, 23.93, 21.600, 100310.80, 24.50, 4.761, 121
2022-02-18 16:55:07, 698518500, 24.80, 21.742, 100331.14, 24.50, 4.761, 119
2022-02-18 17:00:03, 698518800, 25.07, 22.115, 100350.13, 24.50, 4.761, 117
2022-02-18 17:05:00, 698519100, 24.19, 25.343, 100368.29, 24.50, 4.761, 119
2022-02-18 17:10:02, 698519400, 23.98, 23.360, 100371.58, 24.50, 4.761, 121
2022-02-18 17:15:02, 698519700, 24.98, 20.773, 100358.31, 24.25, 4.761, 121
2022-02-18 17:20:04, 698520000, 25.09, 20.308, 100369.00, 24.50, 4.761, 122
2022-02-18 17:25:01, 698520300, 24.22, 23.810, 100390.97, 24.75, 4.761, 119
2022-02-18 17:30:00, 698520600, 23.93, 22.484, 100414.56, 24.50, 4.761, 119
2022-02-18 17:35:02, 698520900, 24.90, 20.343, 100426.70, 24.50, 4.761, 122
2022-02-18 17:40:07, 698521200, 24.90, 21.253, 100434.22, 24.75, 4.761, 122
2022-02-18 17:45:00, 698521500, 24.14, 21.127, 100445.23, 24.50, 4.761, 119
2022-02-18 17:50:00, 698521800, 23.67, 20.915, 100450.14, 24.50, 4.761, 126
2022-02-18 17:55:02, 698522100, 23.50, 21.321, 100453.59, 24.25, 4.761, 122
2022-02-18 18:00:00, 698522400, 23.34, 21.078, 100464.71, 24.25, 4.761, 124
2022-02-18 18:05:00, 698522700, 23.25, 21.298, 100471.92, 24.00, 4.761, 122
2022-02-18 18:10:02, 698523000, 23.08, 20.798, 100486.63, 24.00, 4.761, 121
2022-02-18 18:15:02, 698523300, 22.97, 21.050, 100491.19, 24.00, 4.761, 126
2022-02-18 18:20:02, 698523600, 23.00, 20.872, 100509.84, 23.75, 4.761, 124
2022-02-18 18:25:01, 698523900, 22.88, 20.979, 100526.24, 23.75, 4.761, 122
2022-02-18 18:30:03, 698524200, 22.77, 21.052, 100536.77, 23.75, 4.761, 122
2022-02-18 18:35:00, 698524500, 22.77, 20.995, 100539.40, 23.75, 4.761, 121
2022-02-18 18:40:01, 698524800, 22.70, 21.204, 100554.23, 23.50, 4.761, 122
2022-02-18 18:45:02, 698525100, 22.67, 21.069, 100569.80, 23.50, 4.761, 121
2022-02-18 18:50:00, 698525400, 22.60, 21.110, 100588.30, 23.50, 4.761, 122
2022-02-18 18:55:00, 698525700, 22.58, 20.919, 100599.03, 23.50, 4.761, 122
2022-02-18 19:00:00, 698526000, 22.48, 20.825, 100609.51, 23.50, 4.776, 122
2022-02-18 19:05:00, 698526300, 22.42, 20.878, 100612.38, 23.25, 4.761, 121
2022-02-18 19:10:02, 698526600, 22.39, 21.245, 100626.61, 23.25, 4.761, 124
2022-02-18 19:15:01, 698526900, 22.45, 20.913, 100641.27, 23.25, 4.761, 127
2022-02-18 19:20:02, 698527200, 23.53, 19.990, 100642.67, 23.25, 4.761, 119
2022-02-18 19:25:01, 698527500, 22.83, 20.395, 100643.28, 23.50, 4.761, 122
2022-02-18 19:30:03, 698527800, 22.49, 21.005, 100642.38, 23.25, 4.761, 119
2022-02-18 19:35:02, 698528100, 22.34, 21.221, 100643.80, 23.25, 4.761, 122
2022-02-18 19:40:02, 698528400, 22.29, 20.939, 100646.09, 23.25, 4.761, 124
2022-02-18 19:45:03, 698528700, 22.33, 21.064, 100648.73, 23.25, 4.761, 126
2022-02-18 19:50:00, 698529000, 23.39, 20.073, 100661.09, 23.25, 4.761, 121
2022-02-18 19:55:02, 698529300, 22.83, 20.552, 100674.29, 23.25, 4.761, 121
2022-02-18 20:00:02, 698529600, 22.45, 20.892, 100677.96, 23.25, 4.761, 119
2022-02-18 20:05:02, 698529900, 22.35, 21.109, 100694.68, 23.25, 4.761, 126
2022-02-18 20:10:02, 698530200, 22.24, 21.127, 100696.77, 23.00, 4.761, 122
2022-02-18 20:15:03, 698530500, 22.92, 20.790, 100693.80, 23.25, 4.776, 119
2022-02-18 20:20:03, 698530800, 23.24, 20.514, 100689.75, 23.25, 4.761, 127
2022-02-18 20:25:03, 698531100, 22.53, 20.660, 100697.44, 23.25, 4.761, 121
2022-02-18 20:30:03, 698531400, 22.32, 20.907, 100711.62, 23.25, 4.761, 126
2022-02-18 20:35:00, 698531700, 22.24, 20.981, 100717.70, 23.00, 4.776, 119
2022-02-18 20:40:04, 698532000, 22.99, 20.458, 100719.25, 23.00, 4.761, 119
2022-02-18 20:45:00, 698532300, 23.14, 20.354, 100730.84, 23.25, 4.761, 129
2022-02-18 20:50:04, 698532600, 22.48, 20.603, 100735.56, 23.25, 4.761, 122
2022-02-18 20:55:02, 698532900, 22.29, 20.917, 100749.29, 23.25, 4.761, 122
2022-02-18 21:00:02, 698533200, 22.28, 21.162, 100751.75, 23.00, 4.776, 127
2022-02-18 21:05:06, 698533500, 23.35, 20.139, 100753.39, 23.25, 4.761, 126
2022-02-18 21:10:02, 698533800, 22.89, 20.510, 100751.72, 23.25, 4.761, 122
2022-02-18 21:15:03, 698534100, 22.44, 20.813, 100760.85, 23.25, 4.761, 119
2022-02-18 21:20:03, 698534400, 22.22, 21.182, 100766.73, 23.25, 4.761, 119
2022-02-18 21:25:03, 698534700, 22.69, 20.980, 100762.87, 23.00, 4.776, 100
2022-02-18 21:30:03, 698535000, 23.51, 19.989, 100762.41, 23.25, 4.761, 122
2022-02-18 21:35:00, 698535300, 22.61, 20.508, 100760.72, 23.25, 4.761, 126
2022-02-18 21:40:02, 698535600, 22.30, 20.984, 100774.81, 23.25, 4.761, 101
2022-02-18 21:45:04, 698535900, 22.25, 21.194, 100771.59, 23.00, 4.761, 126
2022-02-18 21:50:02, 698536200, 23.36, 20.419, 100772.67, 23.00, 4.761, 119
2022-02-18 21:55:04, 698536500, 23.08, 20.618, 100781.52, 23.25, 4.761, 122
2022-02-18 22:00:00, 698536800, 22.44, 21.147, 100796.28, 23.25, 4.761, 122
2022-02-18 22:05:02, 698537100, 22.22, 21.573, 100799.83, 23.00, 4.761, 122
2022-02-18 22:10:04, 698537400, 23.13, 20.900, 100791.23, 23.00, 4.761, 124
2022-02-18 22:15:03, 698537700, 23.56, 20.372, 100789.45, 23.25, 4.761, 122
2022-02-18 22:20:06, 698538000, 22.60, 21.122, 100793.92, 23.25, 4.761, 119
2022-02-18 22:25:02, 698538300, 22.28, 21.620, 100794.98, 23.25, 4.761, 126
2022-02-18 22:30:06, 698538600, 22.90, 21.315, 100793.28, 23.00, 4.761, 117
2022-02-18 22:35:00, 698538900, 23.70, 20.412, 100781.28, 23.25, 4.761, 124
2022-02-18 22:40:00, 698539200, 22.79, 21.119, 100781.50, 23.25, 4.761, 124
2022-02-18 22:45:00, 698539500, 22.31, 21.688, 100781.73, 23.00, 4.761, 126
2022-02-18 22:50:00, 698539800, 22.54, 21.879, 100780.30, 23.00, 4.761, 126
2022-02-18 22:55:00, 698540100, 23.66, 20.668, 100776.80, 23.25, 4.761, 122
2022-02-18 23:00:02, 698540400, 23.09, 21.077, 100779.58, 23.25, 4.761, 127
2022-02-18 23:05:02, 698540700, 22.42, 21.627, 100785.66, 23.25, 4.761, 127
2022-02-18 23:10:02, 698541000, 22.53, 21.822, 100784.37, 23.00, 4.761, 117
2022-02-18 23:15:01, 698541300, 23.62, 20.688, 100771.77, 23.25, 4.761, 122
2022-02-18 23:20:02, 698541600, 23.15, 21.136, 100771.56, 23.25, 4.761, 121
2022-02-18 23:25:02, 698541900, 22.51, 21.386, 100779.95, 23.25, 4.761, 119
2022-02-18 23:30:02, 698542200, 22.47, 21.875, 100782.16, 23.00, 4.761, 127
2022-02-18 23:35:00, 698542500, 23.60, 20.598, 100775.43, 23.25, 4.761, 126
2022-02-18 23:40:04, 698542800, 23.30, 20.741, 100770.05, 23.25, 4.761, 121
2022-02-18 23:45:00, 698543100, 22.53, 21.197, 100777.57, 23.25, 4.761, 122
2022-02-18 23:50:00, 698543400, 22.44, 21.605, 100776.61, 23.25, 4.761, 122
2022-02-18 23:55:00, 698543700, 23.56, 20.495, 100770.69, 23.25, 4.761, 121
2022-02-19 00:00:00, 698544000, 23.48, 20.514, 100759.94, 23.50, 4.761, 124
2022-02-19 00:05:02, 698544300, 22.55, 20.996, 100765.21, 23.25, 4.761, 117
2022-02-19 00:10:00, 698544600, 22.40, 21.380, 100767.36, 23.25, 4.761, 124
2022-02-19 00:15:00, 698544900, 23.55, 20.383, 100756.86, 23.25, 4.761, 127
2022-02-19 00:20:00, 698545200, 23.79, 20.137, 100757.56, 23.25, 4.761, 122
2022-02-19 00:25:00, 698545500, 22.68, 20.790, 100754.69, 23.50, 4.761, 124
2022-02-19 00:30:02, 698545800, 22.38, 21.279, 100752.13, 23.25, 4.761, 121
2022-02-19 00:35:00, 698546100, 23.47, 20.446, 100736.75, 23.25, 4.761, 117
2022-02-19 00:40:02, 698546400, 23.84, 20.071, 100734.58, 23.50, 4.761, 117
2022-02-19 00:45:00, 698546700, 22.71, 20.825, 100712.77, 23.25, 4.761, 121
2022-02-19 00:50:00, 698547000, 22.45, 21.271, 100713.34, 23.25, 4.761, 121
2022-02-19 00:55:00, 698547300, 23.53, 20.460, 100718.24, 23.25, 4.761, 122
2022-02-19 01:00:02, 698547600, 23.90, 19.939, 100714.20, 23.25, 4.761, 122
2022-02-19 01:05:00, 698547900, 22.77, 20.783, 100714.24, 23.25, 4.761, 122
2022-02-19 01:10:00, 698548200, 22.39, 21.313, 100724.91, 23.25, 4.761, 124
2022-02-19 01:15:00, 698548500, 23.37, 20.666, 100725.44, 23.25, 4.761, 121
2022-02-19 01:20:00, 698548800, 23.93, 19.907, 100726.38, 23.50, 4.761, 117
2022-02-19 01:25:00, 698549100, 22.96, 20.658, 100719.76, 23.50, 4.761, 122
2022-02-19 01:30:02, 698549400, 22.39, 21.146, 100725.58, 23.25, 4.761, 119
2022-02-19 01:35:00, 698549700, 23.31, 20.675, 100730.41, 23.25, 4.761, 127
2022-02-19 01:40:00, 698550000, 23.89, 19.905, 100716.52, 23.50, 4.761, 122
2022-02-19 01:45:00, 698550300, 23.14, 20.621, 100713.28, 23.50, 4.761, 122
2022-02-19 01:50:02, 698550600, 22.51, 21.040, 100719.83, 23.50, 4.761, 126
2022-02-19 01:55:02, 698550900, 23.33, 20.619, 100724.45, 23.25, 4.761, 121
2022-02-19 02:00:00, 698551200, 23.89, 19.849, 100720.70, 23.25, 4.761, 124
2022-02-19 02:05:00, 698551500, 23.10, 20.440, 100715.13, 23.50, 4.761, 122
2022-02-19 02:10:02, 698551800, 22.48, 20.904, 100708.17, 23.25, 4.761, 124
2022-02-19 02:15:00, 698552100, 23.26, 20.504, 100686.77, 23.25, 4.761, 122
2022-02-19 02:20:00, 698552400, 23.87, 19.714, 100663.58, 23.25, 4.761, 126
2022-02-19 02:25:02, 698552700, 23.27, 20.214, 100661.39, 23.50, 4.761, 124
2022-02-19 02:30:02, 698553000, 22.54, 20.739, 100661.28, 23.25, 4.761, 124
2022-02-19 02:35:00, 698553300, 23.22, 20.524, 100651.23, 23.25, 4.761, 114
2022-02-19 02:40:02, 698553600, 23.88, 19.714, 100641.70, 23.25, 4.761, 121
2022-02-19 02:45:02, 698553900, 23.52, 20.023, 100638.42, 23.50, 4.761, 127
2022-02-19 02:50:00, 698554200, 22.62, 20.575, 100644.25, 23.50, 4.761, 116
2022-02-19 02:55:00, 698554500, 23.06, 20.686, 100647.09, 23.25, 4.761, 121
2022-02-19 03:00:00, 698554800, 23.87, 19.747, 100635.11, 23.50, 4.761, 124
2022-02-19 03:05:00, 698555100, 23.79, 19.722, 100626.45, 23.50, 4.761, 116
2022-02-19 03:10:00, 698555400, 22.68, 20.365, 100620.31, 23.50, 4.761, 126
2022-02-19 03:15:02, 698555700, 23.03, 20.516, 100616.83, 23.25, 4.761, 126
2022-02-19 03:20:00, 698556000, 23.90, 19.469, 100608.41, 23.25, 4.761, 126
2022-02-19 03:25:00, 698556300, 23.67, 19.560, 100601.61, 23.50, 4.761, 129
2022-02-19 03:30:00, 698556600, 22.68, 20.242, 100607.81, 23.50, 4.761, 119
2022-02-19 03:35:00, 698556900, 23.16, 20.320, 100610.42, 23.25, 4.761, 122
2022-02-19 03:40:02, 698557200, 23.93, 19.324, 100595.50, 23.50, 4.761, 124
2022-02-19 03:45:02, 698557500, 23.77, 19.396, 100596.09, 23.50, 4.761, 116
2022-02-19 03:50:03, 698557800, 22.71, 20.132, 100583.70, 23.50, 4.761, 121
2022-02-19 03:55:02, 698558100, 23.07, 20.283, 100584.28, 23.25, 4.761, 124
2022-02-19 04:00:02, 698558400, 23.91, 19.289, 100564.45, 23.50, 4.761, 121
2022-02-19 04:05:02, 698558700, 23.85, 19.254, 100561.73, 23.50, 4.761, 126
2022-02-19 04:10:02, 698559000, 22.72, 19.987, 100558.91, 23.50, 4.761, 119
2022-02-19 04:15:00, 698559300, 22.90, 20.342, 100564.08, 23.25, 4.761, 122
2022-02-19 04:20:00, 698559600, 23.81, 19.240, 100555.91, 23.25, 4.761, 126
2022-02-19 04:25:02, 698559900, 24.03, 19.015, 100547.67, 23.50, 4.761, 124
2022-02-19 04:30:00, 698560200, 22.82, 19.724, 100553.87, 23.50, 4.761, 121
2022-02-19 04:35:00, 698560500, 22.72, 20.256, 100546.47, 23.50, 4.761, 124
2022-02-19 04:40:00, 698560800, 23.83, 19.129, 100550.93, 23.50, 4.761, 122
2022-02-19 04:45:02, 698561100, 24.00, 18.946, 100552.04, 23.50, 4.761, 122
2022-02-19 04:50:02, 698561400, 22.92, 19.661, 100547.86, 23.50, 4.761, 124
2022-02-19 04:55:02, 698561700, 22.70, 20.154, 100549.73, 23.50, 4.761, 124
2022-02-19 05:00:00, 698562000, 23.88, 19.087, 100541.38, 23.25, 4.761, 122
2022-02-19 05:05:02, 698562300, 24.13, 18.728, 100537.60, 23.50, 4.761, 126
2022-02-19 05:10:00, 698562600, 22.99, 19.529, 100534.05, 23.50, 4.761, 122
2022-02-19 05:15:00, 698562900, 22.80, 20.047, 100532.91, 23.50, 4.761, 124
2022-02-19 05:20:02, 698563200, 23.91, 19.077, 100530.68, 23.50, 4.761, 121
2022-02-19 05:25:02, 698563500, 24.06, 18.679, 100531.25, 23.50, 4.761, 124
2022-02-19 05:30:00, 698563800, 22.88, 19.480, 100530.34, 23.50, 4.761, 126
2022-02-19 05:35:00, 698564100, 22.86, 19.894, 100523.52, 23.25, 4.761, 124
2022-02-19 05:40:00, 698564400, 23.90, 18.976, 100501.16, 23.50, 4.761, 119
2022-02-19 05:45:02, 698564700, 24.16, 18.571, 100497.38, 23.50, 4.761, 122
2022-02-19 05:50:00, 698565000, 23.06, 19.354, 100493.13, 23.50, 4.761, 126
2022-02-19 05:55:02, 698565300, 22.85, 19.859, 100501.12, 23.50, 4.761, 127
2022-02-19 06:00:00, 698565600, 23.99, 18.845, 100503.67, 23.50, 4.761, 127
2022-02-19 06:05:02, 698565900, 24.18, 18.505, 100503.16, 23.50, 4.761, 124
2022-02-19 06:10:02, 698566200, 23.08, 19.287, 100493.19, 23.75, 4.761, 117
2022-02-19 06:15:00, 698566500, 22.70, 19.886, 100494.88, 23.50, 4.761, 124
2022-02-19 06:20:00, 698566800, 23.86, 18.984, 100495.22, 23.50, 4.761, 124
2022-02-19 06:25:02, 698567100, 24.18, 18.830, 100504.34, 23.50, 4.761, 124
2022-02-19 06:30:02, 698567400, 22.89, 19.536, 100503.16, 23.50, 4.761, 127
2022-02-19 06:35:02, 698567700, 22.81, 20.069, 100512.47, 23.25, 4.761, 126
2022-02-19 06:40:00, 698568000, 23.91, 19.189, 100520.18, 23.25, 4.761, 126
2022-02-19 06:45:04, 698568300, 23.87, 19.165, 100507.46, 23.50, 4.761, 124
2022-02-19 06:50:00, 698568600, 22.77, 19.788, 100506.86, 23.50, 4.761, 119
2022-02-19 06:55:02, 698568900, 22.86, 20.195, 100504.70, 23.25, 4.761, 119
2022-02-19 07:00:00, 698569200, 23.85, 19.354, 100488.38, 23.25, 4.761, 122
2022-02-19 07:05:00, 698569500, 23.79, 19.273, 100489.03, 23.50, 4.761, 119
2022-02-19 07:10:02, 698569800, 22.74, 19.933, 100481.84, 23.50, 4.761, 124
2022-02-19 07:15:06, 698570100, 23.26, 19.899, 100470.64, 23.25, 4.761, 119
2022-02-19 07:20:00, 698570400, 23.96, 19.214, 100467.85, 23.50, 4.761, 124
2022-02-19 07:25:00, 698570700, 23.26, 19.328, 100462.39, 23.50, 4.761, 124
2022-02-19 07:30:02, 698571000, 22.56, 19.936, 100451.07, 23.25, 4.761, 124
2022-02-19 07:35:06, 698571300, 23.46, 19.551, 100461.06, 23.25, 4.761, 126
2022-02-19 07:40:00, 698571600, 24.07, 18.960, 100461.77, 23.50, 4.761, 124
2022-02-19 07:45:00, 698571900, 23.30, 19.420, 100466.35, 23.50, 4.761, 127
2022-02-19 07:50:02, 698572200, 22.60, 20.094, 100470.56, 23.25, 4.761, 122
2022-02-19 07:55:00, 698572500, 23.43, 19.796, 100478.88, 23.25, 4.761, 114
2022-02-19 08:00:02, 698572800, 24.03, 19.138, 100484.53, 23.25, 4.761, 126
2022-02-19 08:05:00, 698573100, 23.16, 19.761, 100480.78, 23.50, 4.761, 126
2022-02-19 08:10:00, 698573400, 22.58, 20.405, 100506.75, 23.25, 4.761, 121
2022-02-19 08:15:00, 698573700, 23.47, 19.977, 100490.63, 23.25, 4.761, 117
2022-02-19 08:20:00, 698574000, 24.02, 19.418, 100486.40, 23.50, 4.761, 124
2022-02-19 08:25:00, 698574300, 23.07, 20.060, 100487.92, 23.25, 4.761, 121
2022-02-19 08:30:00, 698574600, 22.50, 20.715, 100476.81, 23.25, 4.761, 124
2022-02-19 08:35:02, 698574900, 23.30, 20.383, 100462.02, 23.25, 4.761, 121
2022-02-19 08:40:02, 698575200, 24.00, 19.775, 100450.33, 23.50, 4.761, 126
2022-02-19 08:45:02, 698575500, 22.99, 20.402, 100436.43, 23.50, 4.761, 126
2022-02-19 08:50:02, 698575800, 22.44, 21.003, 100416.30, 23.25, 4.761, 126
2022-02-19 08:55:00, 698576100, 23.38, 20.532, 100390.34, 23.25, 4.761, 124
2022-02-19 09:00:00, 698576400, 23.96, 20.010, 100364.36, 23.50, 4.761, 126
2022-02-19 09:05:00, 698576700, 22.87, 20.776, 100346.55, 23.25, 4.761, 119
2022-02-19 09:10:02, 698577000, 22.49, 21.318, 100318.41, 23.25, 4.761, 117
2022-02-19 09:15:03, 698577300, 23.60, 20.609, 100288.45, 23.25, 4.761, 116
2022-02-19 09:20:03, 698577600, 23.96, 20.256, 100294.39, 23.50, 4.761, 122
2022-02-19 09:25:02, 698577900, 22.86, 21.033, 100292.73, 23.25, 4.761, 127
2022-02-19 09:30:02, 698578200, 22.42, 21.615, 100270.31, 23.25, 4.761, 126
2022-02-19 09:35:00, 698578500, 23.27, 21.153, 100254.26, 23.25, 4.761, 122
2022-02-19 09:40:02, 698578800, 23.90, 20.578, 100258.89, 23.25, 4.761, 127
2022-02-19 09:45:02, 698579100, 22.85, 21.379, 100310.97, 23.25, 4.761, 124
2022-02-19 09:50:02, 698579400, 22.34, 21.835, 100316.33, 23.25, 4.761, 126
2022-02-19 09:55:02, 698579700, 23.17, 21.417, 100321.48, 23.25, 4.761, 124
2022-02-19 10:00:00, 698580000, 23.87, 20.577, 100329.97, 23.25, 4.761, 126
2022-02-19 10:05:00, 698580300, 22.83, 21.211, 100313.78, 23.25, 4.761, 122
2022-02-19 10:10:00, 698580600, 22.40, 21.715, 100293.58, 23.25, 4.761, 126
2022-02-19 10:15:00, 698580900, 22.99, 21.520, 100281.55, 23.25, 4.761, 126
2022-02-19 10:20:02, 698581200, 23.84, 20.609, 100276.50, 23.25, 4.761, 122
2022-02-19 10:25:00, 698581500, 22.96, 21.172, 100292.55, 23.25, 4.761, 124
2022-02-19 10:30:00, 698581800, 22.42, 21.727, 100280.95, 23.25, 4.761, 127
2022-02-19 10:35:00, 698582100, 22.72, 21.753, 100257.39, 23.25, 4.761, 122
2022-02-19 10:40:00, 698582400, 23.80, 20.809, 100242.76, 23.25, 4.761, 127
2022-02-19 10:45:00, 698582700, 22.96, 21.239, 100236.95, 23.25, 4.761, 117
2022-02-19 10:50:04, 698583000, 22.38, 21.849, 100240.64, 23.25, 4.761, 122
2022-02-19 10:55:02, 698583300, 22.73, 21.854, 100233.95, 23.00, 4.761, 121
2022-02-19 11:00:02, 698583600, 23.70, 20.872, 100226.52, 23.25, 4.761, 122
2022-02-19 11:05:02, 698583900, 23.07, 21.178, 100240.17, 23.25, 4.761, 121
2022-02-19 11:10:00, 698584200, 22.43, 21.784, 100236.22, 23.25, 4.761, 124
2022-02-19 11:15:00, 698584500, 22.52, 21.955, 100205.52, 23.00, 4.761, 124
2022-02-19 11:20:00, 698584800, 23.69, 20.804, 100212.19, 23.00, 4.761, 121
2022-02-19 11:25:00, 698585100, 23.12, 21.135, 100218.39, 23.25, 4.761, 121
2022-02-19 11:30:00, 698585400, 22.47, 21.696, 100197.56, 23.25, 4.761, 126
2022-02-19 11:35:02, 698585700, 22.28, 22.011, 100184.88, 23.25, 4.761, 116
2022-02-19 11:40:05, 698586000, 23.51, 21.143, 100172.66, 23.25, 4.761, 127
2022-02-19 11:45:02, 698586300, 23.61, 20.901, 100154.90, 23.25, 4.761, 122
2022-02-19 11:50:00, 698586600, 22.61, 21.569, 100159.99, 23.25, 4.761, 124
2022-02-19 11:55:02, 698586900, 22.27, 22.077, 100151.98, 23.25, 4.761, 117
2022-02-19 12:00:02, 698587200, 23.23, 21.442, 100132.16, 23.00, 4.761, 124
2022-02-19 12:05:02, 698587500, 23.71, 20.838, 100128.59, 23.25, 4.761, 124
2022-02-19 12:10:00, 698587800, 22.71, 21.484, 100122.87, 23.25, 4.761, 121
2022-02-19 12:15:03, 698588100, 22.29, 21.966, 100124.20, 23.25, 4.761, 119
2022-02-19 12:20:02, 698588400, 22.58, 22.003, 100118.05, 23.00, 4.761, 122
2022-02-19 12:25:03, 698588700, 23.71, 20.917, 100133.38, 23.00, 4.761, 122
2022-02-19 12:30:00, 698589000, 22.90, 21.371, 100127.63, 23.25, 4.761, 124
2022-02-19 12:35:00, 698589300, 22.38, 21.893, 100119.98, 23.25, 4.761, 126
2022-02-19 12:40:04, 698589600, 22.47, 22.120, 100117.97, 23.00, 4.761, 124
2022-02-19 12:45:00, 698589900, 23.52, 21.064, 100106.35, 23.00, 4.761, 124
2022-02-19 12:50:02, 698590200, 23.05, 21.277, 100098.52, 23.25, 4.761, 121
2022-02-19 12:55:00, 698590500, 22.42, 21.761, 100089.21, 23.25, 4.761, 122
2022-02-19 13:00:00, 698590800, 22.17, 22.173, 100098.86, 23.00, 4.761, 124
2022-02-19 13:05:02, 698591100, 23.12, 21.504, 100098.60, 23.00, 4.761, 126
2022-02-19 13:10:02, 698591400, 23.50, 20.929, 100079.16, 23.25, 4.761, 122
2022-02-19 13:15:00, 698591700, 22.56, 21.310, 100096.63, 23.00, 4.761, 126
2022-02-19 13:20:00, 698592000, 22.23, 21.573, 100110.81, 23.00, 4.761, 126
2022-02-19 13:25:03, 698592300, 22.79, 21.377, 100121.59, 23.00, 4.761, 126
2022-02-19 13:30:02, 698592600, 23.58, 20.496, 100111.72, 23.00, 4.761, 117
2022-02-19 13:35:00, 698592900, 22.63, 21.012, 100114.53, 23.25, 4.761, 126
2022-02-19 13:40:05, 698593200, 22.19, 21.325, 100099.52, 23.00, 4.761, 119
2022-02-19 13:45:00, 698593500, 22.21, 21.640, 100087.77, 23.00, 4.761, 122
2022-02-19 13:50:06, 698593800, 23.38, 20.476, 100083.58, 23.00, 4.761, 124
2022-02-19 13:55:00, 698594100, 22.85, 20.764, 100076.43, 23.25, 4.761, 126
2022-02-19 14:00:00, 698594400, 22.25, 21.284, 100080.68, 23.00, 4.761, 119
2022-02-19 14:05:02, 698594700, 22.12, 21.612, 100080.60, 23.00, 4.761, 122
2022-02-19 14:10:00, 698595000, 23.24, 20.783, 100070.98, 23.00, 4.761, 121
2022-02-19 14:15:02, 698595300, 23.14, 20.621, 100095.84, 23.25, 4.761, 122
2022-02-19 14:20:00, 698595600, 22.35, 21.132, 100147.23, 23.00, 4.761, 119
2022-02-19 14:25:02, 698595900, 21.98, 21.404, 100221.72, 23.00, 4.761, 121
2022-02-19 14:30:01, 698596200, 22.89, 21.091, 100269.97, 23.00, 4.761, 126
2022-02-19 14:35:00, 698596500, 23.44, 20.770, 100286.89, 23.00, 4.761, 121
2022-02-19 14:40:03, 698596800, 22.50, 21.898, 100285.22, 23.25, 4.761, 124
2022-02-19 14:45:00, 698597100, 22.08, 22.447, 100286.30, 23.00, 4.761, 124
2022-02-19 14:50:00, 698597400, 22.17, 22.675, 100288.33, 23.00, 4.761, 124
2022-02-19 14:55:02, 698597700, 23.33, 21.593, 100283.33, 23.00, 4.761, 122
2022-02-19 15:00:02, 698598000, 22.81, 21.959, 100290.78, 23.00, 4.761, 124
2022-02-19 15:05:00, 698598300, 22.17, 22.597, 100306.09, 23.00, 4.761, 117
2022-02-19 15:10:02, 698598600, 22.10, 22.815, 100327.64, 23.00, 4.761, 124
2022-02-19 15:15:02, 698598900, 23.22, 21.767, 100344.02, 23.00, 4.761, 126
2022-02-19 15:20:00, 698599200, 23.08, 21.670, 100352.95, 23.00, 4.761, 124
2022-02-19 15:25:00, 698599500, 22.22, 22.298, 100358.23, 23.00, 4.761, 126
2022-02-19 15:30:00, 698599800, 21.99, 22.564, 100372.23, 23.00, 4.761, 126
2022-02-19 15:35:01, 698600100, 22.85, 21.928, 100381.72, 22.75, 4.761, 126
2022-02-19 15:40:02, 698600400, 23.39, 21.226, 100388.12, 23.00, 4.761, 126
2022-02-19 15:45:01, 698600700, 22.49, 21.720, 100400.37, 23.00, 4.761, 122
2022-02-19 15:50:02, 698601000, 22.00, 21.997, 100433.48, 23.00, 4.761, 126
2022-02-19 15:55:02, 698601300, 22.24, 21.897, 100438.71, 23.00, 4.761, 122
2022-02-19 16:00:00, 698601600, 23.31, 20.618, 100448.44, 23.00, 4.761, 122
2022-02-19 16:05:00, 698601900, 22.61, 20.496, 100482.41, 23.00, 4.761, 119
2022-02-19 16:10:00, 698602200, 21.99, 20.602, 100470.73, 23.00, 4.761, 124
2022-02-19 16:15:00, 698602500, 22.03, 20.693, 100486.55, 23.00, 4.761, 124
2022-02-19 16:20:02, 698602800, 23.15, 19.492, 100513.44, 23.00, 4.761, 121
2022-02-19 16:25:06, 698603100, 23.03, 19.062, 100535.81, 23.00, 4.761, 121
2022-02-19 16:30:01, 698603400, 22.10, 19.446, 100554.84, 23.00, 4.761, 116
2022-02-19 16:35:02, 698603700, 21.86, 19.637, 100571.83, 23.00, 4.761, 122
2022-02-19 16:40:02, 698604000, 22.99, 18.825, 100595.73, 23.00, 4.761, 124
2022-02-19 16:45:00, 698604300, 23.35, 18.313, 100613.78, 23.00, 4.761, 122
2022-02-19 16:50:00, 698604600, 22.22, 18.469, 100637.30, 23.00, 4.761, 126
2022-02-19 16:55:02, 698604900, 21.88, 18.812, 100661.55, 23.00, 4.761, 124
2022-02-19 17:00:00, 698605200, 22.86, 18.338, 100685.63, 23.00, 4.761, 126
2022-02-19 17:05:00, 698605500, 23.29, 17.572, 100706.80, 23.00, 4.761, 121
2022-02-19 17:10:00, 698605800, 22.43, 17.404, 100716.42, 23.00, 4.761, 122
2022-02-19 17:15:00, 698606100, 21.88, 17.729, 100760.46, 23.00, 4.761, 117
2022-02-19 17:20:00, 698606400, 22.74, 17.651, 100777.27, 23.00, 4.761, 122
2022-02-19 17:25:00, 698606700, 23.25, 16.933, 100796.20, 23.00, 4.761, 124
2022-02-19 17:30:00, 698607000, 22.57, 16.660, 100829.34, 23.00, 4.761, 126
2022-02-19 17:35:01, 698607300, 21.94, 17.050, 100850.30, 23.00, 4.761, 126
2022-02-19 17:40:01, 698607600, 22.57, 16.951, 100861.86, 22.75, 4.761, 121
2022-02-19 17:45:00, 698607900, 23.25, 16.327, 100904.70, 23.00, 4.761, 126
2022-02-19 17:50:00, 698608200, 22.90, 16.449, 100937.49, 23.00, 4.761, 122
2022-02-19 17:55:02, 698608500, 21.88, 16.623, 100976.98, 23.00, 4.761, 124
2022-02-19 18:00:00, 698608800, 22.35, 16.708, 100991.52, 23.00, 4.776, 124
2022-02-19 18:05:00, 698609100, 23.09, 16.086, 101002.23, 23.00, 4.761, 124
2022-02-19 18:10:00, 698609400, 23.17, 15.765, 101018.74, 23.00, 4.761, 122
2022-02-19 18:15:02, 698609700, 22.04, 15.836, 101034.03, 23.00, 4.761, 122
2022-02-19 18:20:02, 698610000, 22.09, 16.207, 101062.39, 23.00, 4.761, 127
2022-02-19 18:25:00, 698610300, 23.14, 15.506, 101082.11, 23.00, 4.761, 126
2022-02-19 18:30:00, 698610600, 23.35, 15.479, 101096.03, 23.00, 4.761, 124
2022-02-19 18:35:02, 698610900, 22.18, 15.685, 101118.64, 23.00, 4.761, 121
2022-02-19 18:40:02, 698611200, 22.08, 16.296, 101121.84, 23.00, 4.761, 96
2022-02-19 18:45:02, 698611500, 23.08, 15.570, 101133.27, 23.00, 4.761, 114
2022-02-19 18:50:00, 698611800, 23.43, 15.157, 101162.80, 23.00, 4.761, 124
2022-02-19 18:55:02, 698612100, 22.30, 15.498, 101183.91, 23.25, 4.761, 124
2022-02-19 19:00:02, 698612400, 21.94, 16.168, 101213.68, 23.00, 4.761, 114
2022-02-19 19:05:02, 698612700, 23.08, 15.436, 101205.19, 23.00, 4.761, 121
2022-02-19 19:10:00, 698613000, 23.45, 15.079, 101219.69, 23.00, 4.761, 126
2022-02-19 19:15:00, 698613300, 22.46, 15.370, 101221.13, 23.00, 4.761, 124
2022-02-19 19:20:02, 698613600, 22.07, 15.960, 101229.63, 23.00, 4.761, 121
2022-02-19 19:25:02, 698613900, 23.08, 15.302, 101240.48, 23.00, 4.761, 114
2022-02-19 19:30:02, 698614200, 23.41, 14.954, 101260.58, 23.00, 4.761, 119
2022-02-19 19:35:00, 698614500, 22.57, 15.239, 101255.98, 23.25, 4.761, 124
2022-02-19 19:40:03, 698614800, 21.96, 15.509, 101269.16, 23.00, 4.761, 114
2022-02-19 19:45:02, 698615100, 22.96, 15.074, 101271.99, 23.00, 4.761, 121
2022-02-19 19:50:00, 698615400, 23.37, 14.685, 101282.48, 23.25, 4.761, 124
2022-02-19 19:55:00, 698615700, 23.14, 14.855, 101295.23, 23.25, 4.761, 126
2022-02-19 20:00:01, 698616000, 22.12, 15.179, 101303.78, 23.00, 4.761, 121
2022-02-19 20:05:00, 698616300, 22.81, 15.146, 101314.45, 23.00, 4.761, 122
2022-02-19 20:10:02, 698616600, 23.34, 14.615, 101312.63, 23.25, 4.761, 116
2022-02-19 20:15:02, 698616900, 23.19, 14.655, 101332.97, 23.25, 4.761, 126
2022-02-19 20:20:01, 698617200, 22.10, 15.022, 101347.70, 23.00, 4.761, 127
2022-02-19 20:25:02, 698617500, 22.87, 14.947, 101345.54, 23.00, 4.761, 124
2022-02-19 20:30:06, 698617800, 23.42, 14.506, 101364.78, 23.00, 4.761, 116
2022-02-19 20:35:00, 698618100, 23.40, 14.562, 101366.31, 23.25, 4.761, 126
2022-02-19 20:40:01, 698618400, 22.22, 14.937, 101401.78, 23.25, 4.761, 116
2022-02-19 20:45:00, 698618700, 22.52, 15.238, 101417.55, 23.00, 4.761, 121
2022-02-19 20:50:01, 698619000, 23.29, 14.524, 101433.06, 23.25, 4.761, 119
2022-02-19 20:55:00, 698619300, 23.46, 14.295, 101422.80, 23.25, 4.761, 119
2022-02-19 21:00:02, 698619600, 22.46, 14.520, 101441.74, 23.25, 4.761, 122
2022-02-19 21:05:00, 698619900, 22.16, 15.181, 101456.26, 23.00, 4.761, 119
2022-02-19 21:10:00, 698620200, 23.20, 14.544, 101462.02, 23.25, 4.761, 127
2022-02-19 21:15:02, 698620500, 23.51, 14.150, 101478.70, 23.25, 4.761, 124
2022-02-19 21:20:02, 698620800, 22.83, 14.543, 101485.69, 23.25, 4.761, 121
2022-02-19 21:25:02, 698621100, 22.13, 15.124, 101513.72, 23.25, 4.761, 124
2022-02-19 21:30:00, 698621400, 23.18, 14.555, 101515.44, 23.00, 4.761, 121
2022-02-19 21:35:02, 698621700, 23.45, 14.216, 101530.00, 23.25, 4.761, 117
2022-02-19 21:40:03, 698622000, 23.17, 14.352, 101547.48, 23.25, 4.761, 126
2022-02-19 21:45:02, 698622300, 22.14, 14.912, 101560.39, 23.25, 4.761, 122
2022-02-19 21:50:02, 698622600, 22.91, 14.770, 101568.19, 23.00, 4.761, 122
2022-02-19 21:55:02, 698622900, 23.36, 14.269, 101554.63, 23.25, 4.761, 124
2022-02-19 22:00:02, 698623200, 23.62, 13.873, 101554.81, 23.25, 4.761, 119
2022-02-19 22:05:00, 698623500, 22.56, 14.266, 101574.85, 23.25, 4.761, 126
2022-02-19 22:10:00, 698623800, 22.23, 14.960, 101568.03, 23.25, 4.761, 117
2022-02-19 22:15:00, 698624100, 23.21, 14.265, 101568.08, 23.00, 4.761, 124
2022-02-19 22:20:00, 698624400, 23.49, 13.981, 101575.22, 23.25, 4.761, 124
2022-02-19 22:25:02, 698624700, 23.34, 14.044, 101579.67, 23.25, 4.761, 121
2022-02-19 22:30:02, 698625000, 22.17, 14.398, 101601.38, 23.25, 4.761, 127
2022-02-19 22:35:02, 698625300, 22.95, 14.424, 101631.38, 23.00, 4.761, 124
2022-02-19 22:40:00, 698625600, 23.44, 14.058, 101638.25, 23.00, 4.761, 124
2022-02-19 22:45:02, 698625900, 23.73, 13.832, 101647.48, 23.25, 4.761, 121
2022-02-19 22:50:02, 698626200, 22.52, 14.533, 101652.52, 23.25, 4.761, 122
2022-02-19 22:55:00, 698626500, 22.36, 15.031, 101643.53, 23.25, 4.761, 121
2022-02-19 23:00:00, 698626800, 23.37, 14.180, 101650.97, 23.25, 4.761, 122
2022-02-19 23:05:02, 698627100, 23.60, 13.974, 101641.03, 23.25, 4.761, 127
2022-02-19 23:10:02, 698627400, 23.07, 14.304, 101646.35, 23.50, 4.761, 121
2022-02-19 23:15:00, 698627700, 22.23, 14.881, 101649.28, 23.25, 4.761, 122
2022-02-19 23:20:02, 698628000, 23.21, 14.466, 101653.74, 23.00, 4.761, 121
2022-02-19 23:25:00, 698628300, 23.60, 14.052, 101666.84, 23.25, 4.761, 126
2022-02-19 23:30:02, 698628600, 23.61, 14.041, 101668.75, 23.50, 4.761, 124
2022-02-19 23:35:00, 698628900, 22.32, 14.604, 101644.94, 23.25, 4.761, 124
2022-02-19 23:40:00, 698629200, 22.77, 14.754, 101629.32, 23.00, 4.761, 122
2022-02-19 23:45:02, 698629500, 23.39, 14.079, 101638.81, 23.25, 4.761, 122
2022-02-19 23:50:02, 698629800, 23.59, 13.905, 101655.92, 23.25, 4.761, 124
2022-02-19 23:55:00, 698630100, 22.85, 14.354, 101674.06, 23.50, 4.761, 124
2022-02-20 00:00:02, 698630400, 22.24, 15.005, 101667.16, 23.25, 4.761, 126
2022-02-20 00:05:00, 698630700, 23.31, 14.178, 101649.02, 23.25, 4.761, 108
2022-02-20 00:10:00, 698631000, 23.53, 13.893, 101667.96, 23.25, 4.761, 124
2022-02-20 00:15:02, 698631300, 23.40, 13.968, 101704.66, 23.25, 4.761, 127
2022-02-20 00:20:02, 698631600, 22.26, 14.580, 101713.27, 23.25, 4.761, 122
2022-02-20 00:25:00, 698631900, 23.03, 14.561, 101714.33, 23.00, 4.761, 117
2022-02-20 00:30:02, 698632200, 23.53, 14.083, 101696.88, 23.25, 4.761, 126
2022-02-20 00:35:00, 698632500, 23.69, 13.897, 101697.00, 23.25, 4.761, 124
2022-02-20 00:40:02, 698632800, 22.96, 14.469, 101732.12, 23.50, 4.761, 126
2022-02-20 00:45:02, 698633100, 22.33, 15.086, 101743.02, 23.25, 4.761, 122
2022-02-20 00:50:00, 698633400, 23.37, 14.370, 101723.27, 23.25, 4.761, 124
2022-02-20 00:55:00, 698633700, 23.62, 14.098, 101691.20, 23.50, 4.761, 127
2022-02-20 01:00:02, 698634000, 23.69, 14.111, 101687.94, 23.50, 4.761, 124
2022-02-20 01:05:02, 698634300, 22.45, 14.788, 101712.89, 23.50, 4.761, 124
2022-02-20 01:10:02, 698634600, 22.92, 14.859, 101725.91, 23.25, 4.761, 127
2022-02-20 01:15:02, 698634900, 23.54, 14.342, 101733.76, 23.25, 4.761, 126
2022-02-20 01:20:01, 698635200, 23.67, 14.188, 101716.52, 23.50, 4.761, 124
2022-02-20 01:25:06, 698635500, 23.36, 14.415, 101734.27, 23.50, 4.761, 122
2022-02-20 01:30:02, 698635800, 22.37, 15.165, 101752.95, 23.50, 4.761, 126
2022-02-20 01:35:00, 698636100, 23.25, 14.826, 101758.59, 23.25, 4.761, 126
2022-02-20 01:40:00, 698636400, 23.71, 14.258, 101758.95, 23.25, 4.761, 122
2022-02-20 01:45:00, 698636700, 23.81, 14.138, 101777.44, 23.50, 4.761, 126
2022-02-20 01:50:02, 698637000, 22.89, 14.780, 101783.80, 23.50, 4.761, 119
2022-02-20 01:55:00, 698637300, 22.44, 15.492, 101802.75, 23.25, 4.761, 122
2022-02-20 02:00:00, 698637600, 23.43, 14.675, 101806.58, 23.25, 4.761, 126
2022-02-20 02:05:02, 698637900, 23.70, 14.280, 101821.41, 23.25, 4.761, 122
2022-02-20 02:10:02, 698638200, 23.78, 14.215, 101847.01, 23.50, 4.761, 121
2022-02-20 02:15:02, 698638500, 22.48, 15.013, 101826.07, 23.50, 4.761, 122
2022-02-20 02:20:00, 698638800, 23.09, 14.977, 101808.67, 23.50, 4.761, 122
2022-02-20 02:25:04, 698639100, 23.61, 14.423, 101817.76, 23.50, 4.761, 126
2022-02-20 02:30:02, 698639400, 23.77, 14.282, 101825.67, 23.50, 4.761, 122
2022-02-20 02:35:02, 698639700, 23.29, 14.692, 101821.39, 23.50, 4.761, 119
2022-02-20 02:40:00, 698640000, 22.38, 15.501, 101810.54, 23.50, 4.761, 122
2022-02-20 02:45:04, 698640300, 23.39, 14.797, 101812.50, 23.25, 4.761, 126
2022-02-20 02:50:00, 698640600, 23.77, 14.450, 101820.38, 23.50, 4.761, 126
2022-02-20 02:55:04, 698640900, 23.84, 14.453, 101822.20, 23.50, 4.761, 121
2022-02-20 03:00:02, 698641200, 22.57, 15.296, 101815.69, 23.50, 4.761, 126
2022-02-20 03:05:02, 698641500, 22.92, 15.521, 101826.36, 23.25, 4.761, 122
2022-02-20 03:10:02, 698641800, 23.59, 14.826, 101831.72, 23.50, 4.761, 122
2022-02-20 03:15:02, 698642100, 23.74, 14.674, 101825.46, 23.50, 4.761, 127
2022-02-20 03:20:06, 698642400, 23.81, 14.688, 101809.85, 23.50, 4.761, 124
2022-02-20 03:25:00, 698642700, 22.50, 15.472, 101814.21, 23.50, 4.761, 116
2022-02-20 03:30:00, 698643000, 23.23, 15.374, 101832.13, 23.25, 4.761, 126
2022-02-20 03:35:00, 698643300, 23.69, 14.874, 101829.57, 23.50, 4.761, 121
2022-02-20 03:40:00, 698643600, 23.84, 14.744, 101813.32, 23.50, 4.761, 122
2022-02-20 03:45:02, 698643900, 23.20, 15.306, 101820.47, 23.50, 4.761, 122
2022-02-20 03:50:02, 698644200, 22.47, 16.053, 101823.23, 23.50, 4.761, 119
2022-02-20 03:55:00, 698644500, 23.44, 15.303, 101822.47, 23.50, 4.761, 122
2022-02-20 04:00:00, 698644800, 23.72, 14.965, 101832.00, 23.50, 4.761, 122
2022-02-20 04:05:00, 698645100, 23.95, 14.793, 101861.55, 23.50, 4.761, 124
2022-02-20 04:10:00, 698645400, 22.75, 15.648, 101862.45, 23.50, 4.761, 124
2022-02-20 04:15:00, 698645700, 22.82, 16.054, 101856.42, 23.25, 4.761, 119
2022-02-20 04:20:00, 698646000, 23.58, 15.273, 101852.78, 23.50, 4.761, 126
2022-02-20 04:25:00, 698646300, 23.77, 15.012, 101845.98, 23.50, 4.761, 124
2022-02-20 04:30:02, 698646600, 23.89, 14.914, 101835.61, 23.75, 4.761, 121
2022-02-20 04:35:00, 698646900, 22.74, 15.761, 101845.64, 23.50, 4.761, 119
2022-02-20 04:40:01, 698647200, 22.84, 16.032, 101876.75, 23.25, 4.761, 122
2022-02-20 04:45:00, 698647500, 23.63, 15.209, 101851.92, 23.50, 4.761, 121
2022-02-20 04:50:00, 698647800, 23.83, 15.024, 101829.58, 23.50, 4.761, 122
2022-02-20 04:55:02, 698648100, 23.85, 14.980, 101824.16, 23.50, 4.761, 127
2022-02-20 05:00:02, 698648400, 22.64, 15.790, 101826.97, 23.50, 4.761, 121
2022-02-20 05:05:00, 698648700, 23.09, 15.963, 101832.11, 23.25, 4.761, 121
2022-02-20 05:10:00, 698649000, 23.69, 15.255, 101845.61, 23.50, 4.761, 124
2022-02-20 05:15:00, 698649300, 23.84, 15.092, 101848.63, 23.50, 4.761, 126
2022-02-20 05:20:00, 698649600, 23.91, 15.027, 101892.62, 23.50, 4.761, 122
2022-02-20 05:25:00, 698649900, 22.94, 15.645, 101895.45, 23.50, 4.761, 122
2022-02-20 05:30:00, 698650200, 22.71, 16.117, 101903.92, 23.50, 4.761, 121
2022-02-20 05:35:04, 698650500, 23.63, 15.298, 101902.59, 23.50, 4.761, 121
2022-02-20 05:40:02, 698650800, 23.89, 15.026, 101902.23, 23.50, 4.761, 121
2022-02-20 05:45:02, 698651100, 23.87, 15.048, 101906.79, 23.50, 4.761, 124
2022-02-20 05:50:00, 698651400, 23.04, 15.726, 101922.45, 23.50, 4.761, 121
2022-02-20 05:55:02, 698651700, 22.54, 16.223, 101894.89, 23.50, 4.761, 119
2022-02-20 06:00:02, 698652000, 23.64, 15.545, 101910.11, 23.50, 4.761, 122
2022-02-20 06:05:02, 698652300, 23.89, 15.386, 101919.42, 23.50, 4.761, 124
2022-02-20 06:10:02, 698652600, 23.26, 15.756, 101918.63, 23.50, 4.761, 124
2022-02-20 06:15:00, 698652900, 22.32, 16.416, 101929.25, 23.50, 4.761, 122
2022-02-20 06:20:02, 698653200, 23.34, 16.129, 101937.59, 23.25, 4.761, 122
2022-02-20 06:25:00, 698653500, 23.72, 15.750, 101962.13, 23.50, 4.761, 126
2022-02-20 06:30:00, 698653800, 23.67, 15.815, 101967.67, 23.50, 4.761, 122
2022-02-20 06:35:00, 698654100, 22.44, 16.409, 101971.16, 23.50, 4.761, 119
2022-02-20 06:40:02, 698654400, 23.15, 16.413, 101983.68, 23.25, 4.761, 122
2022-02-20 06:45:02, 698654700, 23.69, 15.917, 101967.78, 23.50, 4.761, 124
2022-02-20 06:50:00, 698655000, 23.84, 15.800, 101981.77, 23.50, 4.761, 117
2022-02-20 06:55:06, 698655300, 22.59, 16.426, 102000.77, 23.50, 4.761, 119
2022-02-20 07:00:02, 698655600, 22.60, 16.841, 102006.27, 23.25, 4.761, 121
2022-02-20 07:05:02, 698655900, 23.57, 16.126, 102017.05, 23.25, 4.761, 126
2022-02-20 07:10:02, 698656200, 23.85, 15.878, 102035.18, 23.50, 4.761, 119
2022-02-20 07:15:00, 698656500, 22.84, 16.346, 102047.59, 23.50, 4.761, 126
2022-02-20 07:20:02, 698656800, 22.31, 17.009, 102044.06, 23.25, 4.761, 126
2022-02-20 07:25:02, 698657100, 23.48, 16.336, 102070.13, 23.25, 4.761, 124
2022-02-20 07:30:00, 698657400, 23.75, 16.009, 102056.27, 23.50, 4.761, 126
2022-02-20 07:35:00, 698657700, 23.54, 16.013, 102080.64, 23.50, 4.761, 127
2022-02-20 07:40:02, 698658000, 22.39, 16.676, 102086.57, 23.50, 4.761, 124
2022-02-20 07:45:02, 698658300, 23.17, 16.627, 102100.45, 23.25, 4.761, 124
2022-02-20 07:50:00, 698658600, 23.69, 16.119, 102093.02, 23.25, 4.761, 122
2022-02-20 07:55:02, 698658900, 23.41, 16.154, 102127.38, 23.50, 4.761, 126
2022-02-20 08:00:00, 698659200, 22.38, 16.832, 102113.87, 23.50, 4.761, 124
2022-02-20 08:05:04, 698659500, 23.08, 16.769, 102128.69, 23.25, 4.761, 127
2022-02-20 08:10:00, 698659800, 23.77, 16.145, 102110.85, 23.25, 4.761, 117
2022-02-20 08:15:00, 698660100, 23.24, 16.271, 102094.14, 23.50, 4.761, 129
2022-02-20 08:20:02, 698660400, 22.26, 16.805, 102090.59, 23.25, 4.761, 126
2022-02-20 08:25:00, 698660700, 23.13, 16.682, 102081.75, 23.25, 4.761, 124
2022-02-20 08:30:00, 698661000, 23.68, 16.197, 102055.53, 23.25, 4.761, 124
2022-02-20 08:35:02, 698661300, 23.09, 16.221, 102077.59, 23.50, 4.761, 127
2022-02-20 08:40:04, 698661600, 22.23, 16.748, 102065.84, 23.25, 4.761, 121
2022-02-20 08:45:00, 698661900, 23.07, 16.635, 102076.02, 23.25, 4.761, 121
2022-02-20 08:50:00, 698662200, 23.59, 16.025, 102064.26, 23.25, 4.761, 127
2022-02-20 08:55:02, 698662500, 23.30, 15.993, 102061.86, 23.50, 4.761, 124
2022-02-20 09:00:04, 698662800, 22.25, 16.514, 102061.63, 23.25, 4.761, 122
2022-02-20 09:05:02, 698663100, 22.87, 16.649, 102064.00, 23.25, 4.761, 121
2022-02-20 09:10:00, 698663400, 23.57, 15.991, 102052.30, 23.25, 4.761, 119
2022-02-20 09:15:00, 698663700, 23.27, 15.925, 102072.70, 23.25, 4.761, 117
2022-02-20 09:20:02, 698664000, 22.25, 16.480, 102047.23, 23.25, 4.761, 126
2022-02-20 09:25:00, 698664300, 22.87, 16.504, 102045.92, 23.25, 4.761, 124
2022-02-20 09:30:00, 698664600, 23.54, 15.912, 102042.08, 23.25, 4.761, 126
2022-02-20 09:35:00, 698664900, 22.78, 16.108, 102030.67, 23.25, 4.761, 126
2022-02-20 09:40:03, 698665200, 22.15, 16.432, 102027.51, 23.00, 4.761, 124
2022-02-20 09:45:00, 698665500, 22.83, 16.424, 102038.61, 23.00, 4.761, 122
2022-02-20 09:50:02, 698665800, 23.49, 15.876, 102016.03, 23.25, 4.761, 122
2022-02-20 09:55:00, 698666100, 22.71, 16.062, 102016.38, 23.25, 4.761, 124
2022-02-20 10:00:00, 698666400, 21.96, 16.515, 102004.52, 23.25, 4.761, 121
2022-02-20 10:05:00, 698666700, 22.97, 16.250, 102034.02, 23.00, 4.761, 122
2022-02-20 10:10:02, 698667000, 23.50, 15.709, 102011.38, 23.25, 4.761, 122
2022-02-20 10:15:00, 698667300, 22.57, 15.967, 102008.59, 23.25, 4.761, 121
2022-02-20 10:20:00, 698667600, 22.00, 16.527, 102019.23, 23.00, 4.761, 117
2022-02-20 10:25:00, 698667900, 22.99, 16.217, 102001.60, 23.00, 4.761, 122
2022-02-20 10:30:02, 698668200, 23.44, 15.729, 102009.06, 23.25, 4.761, 126
2022-02-20 10:35:00, 698668500, 22.38, 16.083, 102019.80, 23.25, 4.761, 117
2022-02-20 10:40:00, 698668800, 21.93, 16.547, 102011.99, 23.00, 4.761, 121
2022-02-20 10:45:02, 698669100, 22.99, 16.150, 102041.74, 23.00, 4.761, 130
2022-02-20 10:50:00, 698669400, 23.49, 15.630, 102061.88, 23.00, 4.761, 122
2022-02-20 10:55:00, 698669700, 22.40, 16.140, 102056.13, 23.25, 4.761, 122
2022-02-20 11:00:02, 698670000, 21.88, 16.624, 102048.13, 23.00, 4.761, 122
2022-02-20 11:05:00, 698670300, 22.93, 16.192, 102033.02, 23.00, 4.761, 122
2022-02-20 11:10:02, 698670600, 23.40, 15.772, 102024.52, 23.00, 4.761, 121
2022-02-20 11:15:00, 698670900, 22.43, 16.186, 102020.50, 23.25, 4.761, 119
2022-02-20 11:20:02, 698671200, 21.89, 16.669, 102025.28, 23.00, 4.761, 122
2022-02-20 11:25:02, 698671500, 22.91, 16.259, 102038.42, 23.00, 4.761, 124
2022-02-20 11:30:02, 698671800, 23.46, 15.853, 102032.47, 23.00, 4.761, 119
2022-02-20 11:35:00, 698672100, 22.32, 16.282, 102025.36, 23.00, 4.761, 124
2022-02-20 11:40:03, 698672400, 21.89, 16.803, 102013.55, 23.00, 4.761, 127
2022-02-20 11:45:02, 698672700, 22.98, 16.373, 102007.73, 23.00, 4.761, 117
2022-02-20 11:50:02, 698673000, 23.47, 15.987, 101980.88, 23.00, 4.761, 121
2022-02-20 11:55:01, 698673300, 22.24, 16.369, 101974.55, 23.25, 4.761, 119
2022-02-20 12:00:00, 698673600, 21.94, 16.860, 101971.81, 23.00, 4.761, 122
2022-02-20 12:05:02, 698673900, 23.03, 16.241, 101973.06, 22.75, 4.761, 126
2022-02-20 12:10:00, 698674200, 23.36, 15.861, 101947.70, 23.00, 4.761, 124
2022-02-20 12:15:02, 698674500, 22.27, 16.358, 101935.27, 23.00, 4.761, 117
2022-02-20 12:20:02, 698674800, 21.85, 16.733, 101910.24, 23.00, 4.761, 122
2022-02-20 12:25:02, 698675100, 22.89, 16.292, 101894.40, 22.75, 4.761, 122
2022-02-20 12:30:00, 698675400, 23.30, 15.981, 101890.45, 23.00, 4.761, 127
2022-02-20 12:35:02, 698675700, 22.24, 16.290, 101872.72, 23.00, 4.761, 127
2022-02-20 12:40:01, 698676000, 21.91, 16.780, 101867.27, 23.00, 4.761, 117
2022-02-20 12:45:02, 698676300, 22.98, 16.284, 101858.34, 23.00, 4.761, 124
2022-02-20 12:50:02, 698676600, 23.37, 15.895, 101855.85, 23.00, 4.761, 126
2022-02-20 12:55:02, 698676900, 22.27, 16.381, 101844.19, 23.00, 4.761, 122
2022-02-20 13:00:02, 698677200, 21.90, 16.814, 101834.06, 23.00, 4.761, 122
2022-02-20 13:05:02, 698677500, 22.89, 16.415, 101816.25, 22.75, 4.761, 124
2022-02-20 13:10:02, 698677800, 23.43, 16.087, 101812.38, 23.00, 4.761, 124
2022-02-20 13:15:00, 698678100, 22.31, 16.662, 101803.94, 23.00, 4.761, 122
2022-02-20 13:20:02, 698678400, 21.85, 17.102, 101803.41, 23.00, 4.761, 117
2022-02-20 13:25:00, 698678700, 22.71, 16.732, 101779.92, 22.75, 4.761, 117
2022-02-20 13:30:00, 698679000, 23.38, 16.209, 101776.77, 23.00, 4.761, 121
2022-02-20 13:35:00, 698679300, 22.33, 16.517, 101761.66, 23.00, 4.761, 122
2022-02-20 13:40:02, 698679600, 21.87, 17.025, 101750.48, 23.00, 4.761, 117
2022-02-20 13:45:02, 698679900, 22.85, 16.626, 101737.73, 22.75, 4.761, 122
2022-02-20 13:50:00, 698680200, 23.47, 16.044, 101733.75, 23.00, 4.761, 119
2022-02-20 13:55:00, 698680500, 22.40, 16.766, 101712.93, 23.00, 4.761, 121
2022-02-20 14:00:00, 698680800, 21.91, 17.082, 101715.23, 23.00, 4.761, 122
2022-02-20 14:05:02, 698681100, 22.61, 16.863, 101718.42, 22.75, 4.761, 114
2022-02-20 14:10:00, 698681400, 23.37, 16.242, 101727.12, 23.00, 4.761, 126
2022-02-20 14:15:00, 698681700, 22.38, 16.653, 101721.33, 23.00, 4.761, 121
2022-02-20 14:20:02, 698682000, 21.89, 17.127, 101711.21, 23.00, 4.761, 127
2022-02-20 14:25:00, 698682300, 22.53, 17.039, 101699.22, 23.00, 4.761, 124
2022-02-20 14:30:02, 698682600, 23.31, 16.284, 101692.06, 23.00, 4.761, 117
2022-02-20 14:35:02, 698682900, 22.50, 16.759, 101680.52, 23.00, 4.761, 121
2022-02-20 14:40:02, 698683200, 21.88, 17.093, 101677.75, 23.00, 4.761, 126
2022-02-20 14:45:02, 698683500, 22.31, 17.087, 101671.48, 22.75, 4.761, 122
2022-02-20 14:50:02, 698683800, 23.23, 16.281, 101673.72, 23.00, 4.761, 124
2022-02-20 14:55:02, 698684100, 22.63, 16.518, 101674.60, 23.00, 4.761, 117
2022-02-20 15:00:02, 698684400, 21.94, 17.017, 101672.67, 23.00, 4.761, 121
2022-02-20 15:05:04, 698684700, 21.98, 17.253, 101675.82, 22.75, 4.761, 121
2022-02-20 15:10:00, 698685000, 23.07, 16.443, 101668.17, 23.00, 4.761, 116
2022-02-20 15:15:00, 698685300, 22.85, 16.313, 101659.52, 23.00, 4.761, 119
2022-02-20 15:20:05, 698685600, 22.04, 16.908, 101651.50, 23.00, 4.761, 126
2022-02-20 15:25:02, 698685900, 21.92, 17.295, 101639.03, 22.75, 4.761, 122
2022-02-20 15:30:02, 698686200, 23.14, 16.458, 101640.34, 22.75, 4.761, 122
2022-02-20 15:35:00, 698686500, 22.88, 16.549, 101629.48, 23.00, 4.761, 119
2022-02-20 15:40:02, 698686800, 22.05, 17.065, 101629.91, 23.00, 4.761, 119
2022-02-20 15:45:00, 698687100, 21.83, 17.448, 101614.98, 22.75, 4.761, 119
2022-02-20 15:50:02, 698687400, 22.96, 16.742, 101611.13, 22.75, 4.761, 126
2022-02-20 15:55:02, 698687700, 23.01, 16.554, 101602.07, 23.00, 4.761, 117
2022-02-20 16:00:02, 698688000, 22.08, 17.066, 101593.64, 23.00, 4.761, 122
2022-02-20 16:05:00, 698688300, 21.93, 17.463, 101591.41, 22.75, 4.761, 126
2022-02-20 16:10:00, 698688600, 23.06, 16.656, 101583.47, 22.75, 4.761, 116
2022-02-20 16:15:00, 698688900, 23.12, 16.535, 101578.58, 23.00, 4.761, 119
2022-02-20 16:20:02, 698689200, 22.10, 17.291, 101572.73, 23.00, 4.761, 124
2022-02-20 16:25:02, 698689500, 21.85, 17.660, 101558.27, 23.00, 4.776, 126
2022-02-20 16:30:00, 698689800, 22.94, 16.954, 101553.06, 22.75, 4.761, 126
2022-02-20 16:35:00, 698690100, 23.31, 16.598, 101546.44, 23.00, 4.761, 119
2022-02-20 16:40:02, 698690400, 22.22, 17.340, 101545.34, 23.00, 4.761, 122
2022-02-20 16:45:02, 698690700, 21.81, 17.704, 101540.77, 23.00, 4.761, 122
2022-02-20 16:50:02, 698691000, 22.77, 17.205, 101534.36, 22.75, 4.761, 126
2022-02-20 16:55:02, 698691300, 23.30, 16.677, 101525.47, 23.00, 4.761, 119
2022-02-20 17:00:00, 698691600, 22.38, 17.347, 101527.47, 23.00, 4.761, 121
2022-02-20 17:05:00, 698691900, 21.88, 17.707, 101532.30, 23.00, 4.761, 124
2022-02-20 17:10:02, 698692200, 22.73, 17.394, 101525.11, 22.75, 4.761, 114
2022-02-20 17:15:02, 698692500, 23.39, 16.747, 101515.50, 23.00, 4.761, 121
2022-02-20 17:20:00, 698692800, 22.55, 17.397, 101513.63, 23.25, 4.761, 117
2022-02-20 17:25:00, 698693100, 21.97, 17.788, 101516.45, 23.00, 4.761, 126
2022-02-20 17:30:00, 698693400, 22.62, 17.612, 101493.11, 22.75, 4.761, 122
2022-02-20 17:35:02, 698693700, 23.30, 16.923, 101490.80, 23.00, 4.761, 122
2022-02-20 17:40:02, 698694000, 22.63, 17.446, 101496.43, 23.00, 4.761, 122
2022-02-20 17:45:02, 698694300, 21.97, 17.944, 101497.56, 23.00, 4.761, 121
2022-02-20 17:50:00, 698694600, 22.32, 18.115, 101510.01, 22.75, 4.761, 124
2022-02-20 17:55:02, 698694900, 23.26, 17.246, 101515.03, 23.00, 4.761, 119
2022-02-20 18:00:00, 698695200, 22.96, 17.380, 101527.85, 23.00, 4.761, 116
2022-02-20 18:05:02, 698695500, 22.04, 18.137, 101533.58, 23.00, 4.761, 122
2022-02-20 18:10:00, 698695800, 22.28, 18.292, 101524.59, 22.75, 4.761, 117
2022-02-20 18:15:00, 698696100, 23.25, 17.537, 101519.78, 23.00, 4.761, 121
2022-02-20 18:20:00, 698696400, 23.07, 17.620, 101522.21, 23.00, 4.761, 126
2022-02-20 18:25:02, 698696700, 22.07, 18.518, 101533.70, 23.00, 4.761, 117
2022-02-20 18:30:02, 698697000, 22.16, 18.835, 101536.83, 23.00, 4.761, 122
2022-02-20 18:35:02, 698697300, 23.24, 17.884, 101523.79, 22.75, 4.761, 124
2022-02-20 18:40:02, 698697600, 23.33, 17.775, 101527.90, 23.00, 4.761, 121
2022-02-20 18:45:02, 698697900, 22.19, 18.657, 101533.23, 23.00, 4.761, 126
2022-02-20 18:50:02, 698698200, 22.10, 19.021, 101547.45, 23.00, 4.761, 119
2022-02-20 18:55:02, 698698500, 23.19, 18.117, 101554.61, 23.00, 4.761, 121
2022-02-20 19:00:00, 698698800, 23.53, 17.794, 101539.62, 23.00, 4.761, 122
2022-02-20 19:05:02, 698699100, 22.32, 18.719, 101545.27, 23.00, 4.761, 119
2022-02-20 19:10:00, 698699400, 21.99, 19.174, 101555.20, 23.00, 4.761, 119
2022-02-20 19:15:02, 698699700, 23.11, 18.371, 101558.73, 22.75, 4.761, 122
2022-02-20 19:20:00, 698700000, 23.53, 17.996, 101554.45, 23.00, 4.761, 122
2022-02-20 19:25:03, 698700300, 22.44, 18.902, 101560.45, 23.00, 4.761, 121
2022-02-20 19:30:02, 698700600, 21.99, 19.362, 101557.14, 23.00, 4.761, 122
2022-02-20 19:35:02, 698700900, 23.04, 18.693, 101553.42, 23.00, 4.761, 126
2022-02-20 19:40:02, 698701200, 23.48, 18.308, 101546.46, 23.00, 4.761, 124
2022-02-20 19:45:01, 698701500, 22.62, 18.933, 101550.31, 23.00, 4.761, 119
2022-02-20 19:50:02, 698701800, 21.97, 19.519, 101551.16, 23.00, 4.761, 117
2022-02-20 19:55:00, 698702100, 23.02, 18.871, 101556.55, 23.00, 4.761, 126
2022-02-20 20:00:02, 698702400, 23.60, 18.302, 101548.55, 23.00, 4.761, 122
2022-02-20 20:05:00, 698702700, 22.76, 19.006, 101559.05, 23.00, 4.761, 127
2022-02-20 20:10:04, 698703000, 22.06, 19.511, 101562.28, 23.00, 4.761, 124
2022-02-20 20:15:00, 698703300, 22.88, 19.122, 101564.13, 22.75, 4.761, 124
2022-02-20 20:20:06, 698703600, 23.45, 18.497, 101552.91, 23.00, 4.761, 126
2022-02-20 20:25:02, 698703900, 23.04, 18.693, 101556.76, 23.25, 4.761, 126
2022-02-20 20:30:00, 698704200, 22.11, 19.514, 101555.73, 23.00, 4.761, 122
2022-02-20 20:35:00, 698704500, 22.78, 19.285, 101553.17, 23.00, 4.761, 127
2022-02-20 20:40:01, 698704800, 23.47, 18.633, 101549.44, 23.00, 4.761, 121
2022-02-20 20:45:00, 698705100, 23.22, 18.723, 101546.17, 23.25, 4.761, 122
2022-02-20 20:50:02, 698705400, 22.17, 19.640, 101545.64, 23.00, 4.761, 121
2022-02-20 20:55:02, 698705700, 22.76, 19.509, 101536.66, 22.75, 4.761, 122
2022-02-20 21:00:02, 698706000, 23.44, 18.754, 101525.35, 23.00, 4.761, 119
2022-02-20 21:05:06, 698706300, 23.34, 18.795, 101530.30, 23.25, 4.761, 119
2022-02-20 21:10:02, 698706600, 22.23, 19.664, 101541.02, 23.00, 4.761, 126
2022-02-20 21:15:02, 698706900, 22.81, 19.533, 101539.36, 23.00, 4.761, 122
2022-02-20 21:20:02, 698707200, 23.50, 18.779, 101529.87, 23.00, 4.761, 122
2022-02-20 21:25:02, 698707500, 23.36, 18.763, 101524.35, 23.00, 4.761, 121
2022-02-20 21:30:02, 698707800, 22.23, 19.652, 101533.12, 23.00, 4.761, 119
2022-02-20 21:35:02, 698708100, 22.84, 19.501, 101532.75, 23.00, 4.761, 127
2022-02-20 21:40:03, 698708400, 23.50, 18.779, 101531.73, 23.00, 4.761, 121
2022-02-20 21:45:00, 698708700, 23.56, 18.681, 101522.52, 23.25, 4.761, 122
2022-02-20 21:50:00, 698709000, 22.34, 19.613, 101526.92, 23.00, 4.761, 126
2022-02-20 21:55:00, 698709300, 22.63, 19.748, 101526.84, 23.00, 4.761, 122
2022-02-20 22:00:02, 698709600, 23.53, 18.825, 101519.56, 23.00, 4.761, 129
2022-02-20 22:05:00, 698709900, 23.69, 18.664, 101518.36, 23.25, 4.761, 124
2022-02-20 22:10:00, 698710200, 22.42, 19.583, 101513.23, 23.00, 4.761, 116
2022-02-20 22:15:00, 698710500, 22.33, 20.004, 101516.02, 23.00, 4.761, 126
2022-02-20 22:20:00, 698710800, 23.41, 19.066, 101498.13, 23.00, 4.761, 126
2022-02-20 22:25:02, 698711100, 23.63, 18.751, 101494.59, 23.00, 4.761, 122
2022-02-20 22:30:06, 698711400, 22.78, 19.409, 101495.18, 23.25, 4.761, 127
2022-02-20 22:35:00, 698711700, 22.22, 20.010, 101489.35, 23.00, 4.761, 122
2022-02-20 22:40:00, 698712000, 23.37, 19.064, 101477.64, 23.00, 4.761, 126
2022-02-20 22:45:00, 698712300, 23.77, 18.656, 101481.23, 23.00, 4.761, 121
2022-02-20 22:50:02, 698712600, 22.80, 19.354, 101481.56, 23.25, 4.761, 126
2022-02-20 22:55:00, 698712900, 22.19, 20.020, 101474.50, 23.00, 4.761, 124
2022-02-20 23:00:00, 698713200, 23.26, 19.239, 101470.53, 23.00, 4.761, 122
2022-02-20 23:05:00, 698713500, 23.64, 18.818, 101461.35, 23.25, 4.761, 121
2022-02-20 23:10:02, 698713800, 23.23, 19.070, 101469.30, 23.25, 4.761, 124
2022-02-20 23:15:02, 698714100, 22.25, 19.877, 101484.04, 23.25, 4.761, 121
2022-02-20 23:20:02, 698714400, 23.12, 19.412, 101473.34, 23.00, 4.761, 122
2022-02-20 23:25:02, 698714700, 23.64, 18.863, 101467.40, 23.25, 4.761, 121
2022-02-20 23:30:02, 698715000, 23.37, 18.986, 101463.39, 23.25, 4.761, 122
2022-02-20 23:35:00, 698715300, 22.29, 19.901, 101466.14, 23.25, 4.761, 122
2022-02-20 23:40:00, 698715600, 22.99, 19.631, 101459.21, 23.00, 4.761, 121
2022-02-20 23:45:02, 698715900, 23.62, 18.941, 101450.15, 23.25, 4.761, 124
2022-02-20 23:50:02, 698716200, 23.72, 18.834, 101440.42, 23.25, 4.761, 126
2022-02-20 23:55:02, 698716500, 22.43, 19.807, 101447.02, 23.25, 4.761, 127
2022-02-21 00:00:00, 698716800, 22.69, 19.964, 101445.23, 23.00, 4.761, 126
2022-02-21 00:05:02, 698717100, 23.56, 19.062, 101443.20, 23.25, 4.761, 124
2022-02-21 00:10:02, 698717400, 23.77, 18.791, 101431.52, 23.25, 4.761, 121
2022-02-21 00:15:02, 698717700, 22.56, 19.679, 101434.86, 23.25, 4.761, 119
2022-02-21 00:20:00, 698718000, 22.41, 20.163, 101442.55, 23.00, 4.761, 126
2022-02-21 00:25:00, 698718300, 23.45, 19.158, 101438.13, 23.00, 4.761, 126
2022-02-21 00:30:00, 698718600, 23.73, 18.812, 101439.72, 23.25, 4.761, 122
2022-02-21 00:35:00, 698718900, 22.84, 19.434, 101448.23, 23.25, 4.761, 126
2022-02-21 00:40:00, 698719200, 22.33, 20.093, 101461.85, 23.00, 4.761, 121
2022-02-21 00:45:02, 698719500, 23.36, 19.221, 101461.34, 23.00, 4.761, 127
2022-02-21 00:50:00, 698719800, 23.78, 18.712, 101463.92, 23.25, 4.761, 126
2022-02-21 00:55:00, 698720100, 23.22, 19.059, 101459.66, 23.25, 4.761, 122
2022-02-21 01:00:02, 698720400, 22.26, 19.889, 101468.31, 23.25, 4.761, 127
2022-02-21 01:05:00, 698720700, 23.14, 19.425, 101451.88, 23.00, 4.761, 126
2022-02-21 01:10:02, 698721000, 23.61, 18.918, 101449.98, 23.25, 4.761, 121
2022-02-21 01:15:02, 698721300, 23.76, 18.689, 101454.34, 23.25, 4.761, 124
2022-02-21 01:20:00, 698721600, 22.50, 19.575, 101448.92, 23.25, 4.761, 126
2022-02-21 01:25:02, 698721900, 22.73, 19.843, 101436.09, 23.25, 4.761, 122
2022-02-21 01:30:00, 698722200, 23.59, 18.906, 101439.96, 23.25, 4.761, 121
2022-02-21 01:35:00, 698722500, 23.79, 18.713, 101436.11, 23.25, 4.761, 124
2022-02-21 01:40:02, 698722800, 22.76, 19.509, 101431.03, 23.25, 4.761, 119
2022-02-21 01:45:02, 698723100, 22.42, 20.041, 101437.54, 23.25, 4.761, 122
2022-02-21 01:50:00, 698723400, 23.49, 19.114, 101427.76, 23.00, 4.761, 121
2022-02-21 01:55:00, 698723700, 23.80, 18.714, 101434.08, 23.25, 4.761, 119
2022-02-21 02:00:00, 698724000, 23.33, 19.019, 101433.19, 23.25, 4.761, 126
2022-02-21 02:05:00, 698724300, 22.35, 19.781, 101426.41, 23.25, 4.761, 117
2022-02-21 02:10:00, 698724600, 23.26, 19.307, 101425.36, 23.25, 4.761, 122
2022-02-21 02:15:00, 698724900, 23.74, 18.733, 101428.05, 23.25, 4.761, 122
2022-02-21 02:20:00, 698725200, 23.80, 18.657, 101427.16, 23.50, 4.761, 126
2022-02-21 02:25:02, 698725500, 22.57, 19.545, 101444.59, 23.25, 4.761, 121
2022-02-21 02:30:00, 698725800, 23.05, 19.499, 101444.20, 23.25, 4.761, 122
2022-02-21 02:35:00, 698726100, 23.69, 18.832, 101450.54, 23.25, 4.761, 117
2022-02-21 02:40:02, 698726400, 23.91, 18.561, 101445.34, 23.25, 4.761, 121
2022-02-21 02:45:02, 698726700, 22.89, 19.290, 101447.08, 23.25, 4.761, 122
2022-02-21 02:50:00, 698727000, 22.46, 19.863, 101444.11, 23.25, 4.761, 119
2022-02-21 02:55:02, 698727300, 23.49, 18.991, 101441.08, 23.25, 4.761, 122
2022-02-21 03:00:00, 698727600, 23.84, 18.592, 101431.80, 23.25, 4.761, 126
2022-02-21 03:05:00, 698727900, 23.74, 18.644, 101434.19, 23.50, 4.761, 121
2022-02-21 03:10:00, 698728200, 22.48, 19.652, 101419.70, 23.25, 4.761, 122
2022-02-21 03:15:00, 698728500, 23.22, 19.327, 101421.89, 23.25, 4.761, 124
2022-02-21 03:20:02, 698728800, 23.75, 18.678, 101422.19, 23.25, 4.761, 124
2022-02-21 03:25:00, 698729100, 23.95, 18.428, 101415.69, 23.25, 4.761, 121
2022-02-21 03:30:02, 698729400, 23.00, 19.206, 101409.30, 23.25, 4.761, 116
2022-02-21 03:35:02, 698729700, 22.46, 19.809, 101413.89, 23.25, 4.761, 124
2022-02-21 03:40:02, 698730000, 23.53, 18.893, 101409.30, 23.25, 4.761, 121
2022-02-21 03:45:00, 698730300, 23.83, 18.524, 101398.02, 23.25, 4.761, 119
2022-02-21 03:50:02, 698730600, 23.99, 18.362, 101396.94, 23.50, 4.761, 129
2022-02-21 03:55:02, 698730900, 22.74, 19.317, 101400.06, 23.50, 4.761, 119
2022-02-21 04:00:02, 698731200, 22.93, 19.594, 101404.02, 23.25, 4.761, 127
2022-02-21 04:05:00, 698731500, 23.75, 18.645, 101393.95, 23.25, 4.761, 122
2022-02-21 04:10:02, 698731800, 23.93, 18.405, 101385.29, 23.25, 4.761, 119
2022-02-21 04:15:02, 698732100, 23.35, 18.806, 101380.25, 23.50, 4.761, 126
2022-02-21 04:20:00, 698732400, 22.42, 19.538, 101374.62, 23.25, 4.761, 117
2022-02-21 04:25:00, 698732700, 23.39, 19.145, 101387.02, 23.25, 4.761, 117
2022-02-21 04:30:00, 698733000, 23.88, 18.683, 101393.73, 23.25, 4.761, 124
2022-02-21 04:35:03, 698733300, 23.28, 18.972, 101392.64, 23.50, 4.761, 121
2022-02-21 04:40:00, 698733600, 22.45, 19.741, 101383.75, 23.25, 4.761, 127
2022-02-21 04:45:00, 698733900, 23.45, 19.247, 101380.51, 23.25, 4.761, 124
2022-02-21 04:50:02, 698734200, 23.94, 18.741, 101378.14, 23.25, 4.761, 126
2022-02-21 04:55:02, 698734500, 23.17, 19.146, 101379.50, 23.50, 4.761, 124
2022-02-21 05:00:00, 698734800, 22.40, 19.839, 101386.78, 23.25, 4.761, 122
2022-02-21 05:05:02, 698735100, 23.42, 19.336, 101399.73, 23.00, 4.761, 117
2022-02-21 05:10:00, 698735400, 23.84, 18.860, 101405.00, 23.25, 4.761, 122
2022-02-21 05:15:00, 698735700, 23.22, 19.114, 101396.48, 23.25, 4.761, 122
2022-02-21 05:20:00, 698736000, 22.37, 19.793, 101402.76, 23.25, 4.761, 127
2022-02-21 05:25:02, 698736300, 23.31, 19.364, 101404.34, 23.00, 4.761, 127
2022-02-21 05:30:00, 698736600, 23.77, 18.824, 101406.43, 23.25, 4.761, 124
2022-02-21 05:35:02, 698736900, 23.35, 18.930, 101409.77, 23.25, 4.761, 126
2022-02-21 05:40:00, 698737200, 22.37, 19.737, 101416.38, 23.25, 4.761, 122
2022-02-21 05:45:00, 698737500, 23.15, 19.480, 101427.17, 23.00, 4.761, 122
2022-02-21 05:50:02, 698737800, 23.80, 18.837, 101420.16, 23.00, 4.761, 119
2022-02-21 05:55:00, 698738100, 23.56, 18.871, 101428.92, 23.25, 4.761, 124
2022-02-21 06:00:00, 698738400, 22.44, 19.640, 101427.73, 23.25, 4.761, 126
2022-02-21 06:05:00, 698738700, 23.25, 19.373, 101436.33, 23.00, 4.761, 122
2022-02-21 06:10:00, 698739000, 23.78, 18.836, 101437.83, 23.25, 4.761, 119
2022-02-21 06:15:00, 698739300, 23.22, 18.991, 101435.36, 23.25, 4.761, 119
2022-02-21 06:20:00, 698739600, 22.32, 19.779, 101435.03, 23.25, 4.761, 129
2022-02-21 06:25:00, 698739900, 23.21, 19.383, 101437.67, 23.00, 4.761, 122
2022-02-21 06:30:00, 698740200, 23.72, 18.834, 101431.13, 23.25, 4.761, 126
2022-02-21 06:35:02, 698740500, 23.48, 18.856, 101428.80, 23.25, 4.761, 124
2022-02-21 06:40:02, 698740800, 22.41, 19.649, 101427.16, 23.25, 4.761, 127
2022-02-21 06:45:02, 698741100, 22.97, 19.585, 101429.02, 23.00, 4.761, 122
2022-02-21 06:50:04, 698741400, 23.69, 18.899, 101432.55, 23.00, 4.761, 126
2022-02-21 06:55:00, 698741700, 23.43, 18.832, 101437.11, 23.25, 4.761, 119
2022-02-21 07:00:00, 698742000, 22.31, 19.679, 101445.05, 23.00, 4.761, 127
2022-02-21 07:05:00, 698742300, 23.10, 19.422, 101439.92, 23.00, 4.761, 126
2022-02-21 07:10:00, 698742600, 23.73, 18.812, 101440.33, 23.00, 4.761, 124
2022-02-21 07:15:02, 698742900, 23.98, 18.575, 101444.80, 23.25, 4.761, 121
2022-02-21 07:20:02, 698743200, 24.08, 18.467, 101449.48, 23.50, 4.761, 127
2022-02-21 07:25:00, 698743500, 24.24, 18.283, 101454.28, 23.50, 4.761, 124
2022-02-21 07:30:02, 698743800, 24.30, 18.263, 101469.61, 23.50, 4.761, 126
2022-02-21 07:35:03, 698744100, 24.32, 18.286, 101459.36, 23.50, 4.761, 124
2022-02-21 07:40:02, 698744400, 24.42, 18.257, 101466.01, 23.75, 4.761, 126
2022-02-21 07:45:02, 698744700, 24.50, 18.114, 101471.67, 23.75, 4.761, 127
2022-02-21 07:50:02, 698745000, 24.61, 18.051, 101467.24, 23.75, 4.761, 124
2022-02-21 07:55:00, 698745300, 24.67, 18.042, 101463.23, 23.75, 4.761, 117
2022-02-21 08:00:01, 698745600, 24.72, 18.056, 101472.14, 24.00, 4.761, 117
2022-02-21 08:05:02, 698745900, 24.87, 17.825, 101477.17, 24.00, 4.761, 126
2022-02-21 08:10:02, 698746200, 25.04, 17.854, 101484.72, 24.00, 4.761, 126
2022-02-21 08:15:02, 698746500, 25.12, 17.914, 101486.73, 24.00, 4.761, 121
2022-02-21 08:20:02, 698746800, 25.17, 17.961, 101490.84, 24.00, 4.761, 124
2022-02-21 08:25:02, 698747100, 25.19, 18.007, 101492.48, 24.25, 4.761, 122
2022-02-21 08:30:00, 698747400, 25.22, 18.098, 101493.48, 24.25, 4.761, 121
2022-02-21 08:35:00, 698747700, 25.23, 18.188, 101490.00, 24.25, 4.761, 124
2022-02-21 08:40:00, 698748000, 25.22, 18.278, 101493.59, 24.25, 4.761, 124
2022-02-21 08:45:02, 698748300, 25.30, 18.360, 101502.78, 24.25, 4.761, 121
2022-02-21 08:50:02, 698748600, 25.37, 18.396, 101501.19, 24.25, 4.761, 124
2022-02-21 08:55:03, 698748900, 25.41, 18.421, 101509.47, 24.50, 4.761, 121
2022-02-21 09:00:03, 698749200, 25.31, 18.630, 101509.80, 24.50, 4.761, 116
2022-02-21 09:05:00, 698749500, 25.29, 18.798, 101511.41, 24.50, 4.761, 126
2022-02-21 09:10:00, 698749800, 24.23, 19.842, 101524.10, 24.25, 4.761, 121
2022-02-21 09:15:02, 698750100, 25.07, 19.329, 101526.48, 24.25, 4.761, 124
2022-02-21 09:20:04, 698750400, 25.42, 19.074, 101527.36, 24.25, 4.761, 124
2022-02-21 09:25:00, 698750700, 25.56, 19.012, 101533.63, 24.50, 4.761, 121
2022-02-21 09:30:00, 698751000, 25.63, 19.026, 101529.45, 24.50, 4.761, 121
2022-02-21 09:35:00, 698751300, 23.68, 20.479, 101536.52, 24.50, 4.761, 122
2022-02-21 09:40:02, 698751600, 24.63, 20.174, 101539.95, 24.25, 4.761, 124
2022-02-21 09:45:00, 698751900, 25.22, 19.785, 101538.14, 24.25, 4.761, 119
2022-02-21 09:50:00, 698752200, 25.29, 19.821, 101538.03, 24.25, 4.761, 124
2022-02-21 09:55:00, 698752500, 25.47, 19.694, 101529.52, 24.50, 4.761, 119
2022-02-21 10:00:02, 698752800, 25.23, 19.987, 101535.84, 24.50, 4.761, 114
2022-02-21 10:05:00, 698753100, 24.28, 20.988, 101534.75, 24.50, 4.761, 121
2022-02-21 10:10:00, 698753400, 25.07, 20.228, 101528.61, 24.25, 4.761, 126
2022-02-21 10:15:00, 698753700, 25.34, 19.914, 101531.28, 24.50, 4.761, 121
2022-02-21 10:20:00, 698754000, 25.46, 19.931, 101527.11, 24.50, 4.761, 124
2022-02-21 10:25:00, 698754300, 24.84, 20.498, 101526.03, 24.50, 4.761, 121
2022-02-21 10:30:02, 698754600, 24.50, 21.111, 101527.12, 24.50, 4.761, 121
2022-02-21 10:35:00, 698754900, 25.34, 20.442, 101519.22, 24.50, 4.761, 122
2022-02-21 10:40:00, 698755200, 25.35, 20.386, 101519.99, 24.50, 4.761, 119
2022-02-21 10:45:02, 698755500, 25.24, 20.415, 101519.68, 24.75, 4.761, 121
2022-02-21 10:50:02, 698755800, 23.81, 21.011, 101525.22, 24.50, 4.761, 113
2022-02-21 10:55:01, 698756100, 24.63, 20.960, 101525.84, 24.25, 4.761, 114
2022-02-21 11:00:00, 698756400, 24.62, 20.858, 101524.81, 24.25, 4.761, 119
2022-02-21 11:05:00, 698756700, 24.58, 20.991, 101520.27, 24.25, 4.761, 119
2022-02-21 11:10:00, 698757000, 24.53, 21.146, 101513.20, 24.25, 4.761, 119
2022-02-21 11:15:00, 698757300, 23.39, 22.244, 101511.59, 24.25, 4.761, 121
2022-02-21 11:20:00, 698757600, 24.13, 21.800, 101508.59, 24.00, 4.761, 121
2022-02-21 11:25:00, 698757900, 24.49, 21.402, 101503.36, 24.00, 4.761, 121
2022-02-21 11:30:00, 698758200, 24.59, 21.295, 101493.88, 24.25, 4.761, 119
2022-02-21 11:35:02, 698758500, 24.66, 21.365, 101488.95, 24.25, 4.761, 117
2022-02-21 11:40:04, 698758800, 24.70, 21.345, 101475.13, 24.25, 4.761, 117
2022-02-21 11:45:00, 698759100, 23.36, 22.590, 101470.97, 24.25, 4.761, 116
2022-02-21 11:50:04, 698759400, 24.07, 22.245, 101463.58, 24.25, 4.761, 121
2022-02-21 11:55:01, 698759700, 24.56, 21.708, 101455.47, 24.25, 4.761, 122
2022-02-21 12:00:02, 698760000, 24.69, 21.558, 101448.91, 24.25, 4.761, 122
2022-02-21 12:05:00, 698760300, 24.74, 21.560, 101439.76, 24.25, 4.761, 119
2022-02-21 12:10:00, 698760600, 24.15, 21.935, 101438.09, 24.25, 4.761, 121
2022-02-21 12:15:00, 698760900, 23.40, 23.062, 101430.44, 24.25, 4.761, 121
2022-02-21 12:20:00, 698761200, 24.27, 22.378, 101421.27, 24.00, 4.761, 119
2022-02-21 12:25:00, 698761500, 24.59, 22.697, 101405.55, 24.00, 4.761, 119
2022-02-21 12:30:02, 698761800, 25.00, 22.269, 101395.92, 24.25, 4.761, 119
2022-02-21 12:35:00, 698762100, 25.16, 23.860, 101382.94, 24.50, 4.761, 121
2022-02-21 12:40:00, 698762400, 24.16, 25.498, 101380.64, 24.25, 4.761, 119
2022-02-21 12:45:00, 698762700, 24.26, 27.127, 101375.33, 24.25, 4.761, 121
2022-02-21 12:50:02, 698763000, 25.23, 22.201, 101360.28, 24.25, 4.761, 121
2022-02-21 12:55:02, 698763300, 25.26, 23.293, 101353.30, 24.50, 4.761, 116
2022-02-21 13:00:02, 698763600, 24.45, 29.188, 101351.31, 24.50, 4.761, 119
2022-02-21 13:05:03, 698763900, 24.21, 25.444, 101338.23, 24.25, 4.761, 106
2022-02-21 13:10:00, 698764200, 25.24, 22.605, 101327.40, 24.25, 4.761, 124
2022-02-21 13:15:00, 698764500, 25.42, 22.099, 101319.49, 24.50, 4.761, 122
2022-02-21 13:20:00, 698764800, 24.56, 27.762, 101309.32, 24.50, 4.761, 119
2022-02-21 13:25:01, 698765100, 24.31, 25.831, 101301.39, 24.25, 4.761, 122
2022-02-21 13:30:02, 698765400, 24.96, 23.188, 101295.97, 24.25, 4.761, 121
2022-02-21 13:35:00, 698765700, 25.55, 22.184, 101287.98, 24.50, 4.761, 124
2022-02-21 13:40:00, 698766000, 24.76, 27.561, 101287.84, 24.50, 4.761, 119
2022-02-21 13:45:01, 698766300, 24.36, 27.659, 101281.58, 24.25, 4.761, 126
2022-02-21 13:50:00, 698766600, 24.86, 23.237, 101277.08, 24.25, 4.761, 119
2022-02-21 13:55:02, 698766900, 25.48, 22.135, 101273.80, 24.50, 4.761, 124
2022-02-21 14:00:02, 698767200, 24.84, 23.921, 101270.84, 24.25, 4.761, 121
2022-02-21 14:05:02, 698767500, 24.39, 25.230, 101268.36, 24.50, 4.761, 126
2022-02-21 14:10:00, 698767800, 24.59, 23.930, 101267.24, 24.25, 4.761, 121
2022-02-21 14:15:02, 698768100, 25.35, 22.477, 101267.41, 24.50, 4.761, 117
2022-02-21 14:20:02, 698768400, 24.75, 23.558, 101261.27, 24.50, 4.761, 116
2022-02-21 14:25:02, 698768700, 24.48, 25.527, 101261.20, 24.25, 4.761, 119
2022-02-21 14:30:00, 698769000, 24.39, 24.502, 101256.59, 24.25, 4.761, 117
2022-02-21 14:35:06, 698769300, 25.31, 22.497, 101248.95, 24.50, 4.761, 121
2022-02-21 14:40:03, 698769600, 24.96, 22.861, 101247.19, 24.50, 4.761, 121
2022-02-21 14:45:04, 698769900, 24.49, 24.463, 101246.63, 24.50, 4.761, 124
2022-02-21 14:50:02, 698770200, 24.10, 24.195, 101242.52, 24.25, 4.761, 119
2022-02-21 14:55:06, 698770500, 25.13, 22.858, 101246.90, 24.25, 4.761, 119
2022-02-21 15:00:02, 698770800, 25.10, 22.756, 101231.67, 24.50, 4.761, 124
2022-02-21 15:05:04, 698771100, 24.57, 24.232, 101239.48, 24.25, 4.761, 124
2022-02-21 15:10:02, 698771400, 24.27, 24.205, 101243.31, 24.25, 4.761, 124
2022-02-21 15:15:02, 698771700, 24.61, 23.505, 101242.80, 24.25, 4.761, 126
2022-02-21 15:20:06, 698772000, 25.31, 22.531, 101235.45, 24.50, 4.761, 121
2022-02-21 15:25:02, 698772300, 24.72, 24.330, 101243.34, 24.50, 4.761, 122
2022-02-21 15:30:06, 698772600, 24.29, 24.016, 101231.73, 24.50, 4.761, 124
2022-02-21 15:35:02, 698772900, 24.23, 28.826, 101241.77, 24.25, 4.761, 121
2022-02-21 15:40:00, 698773200, 25.15, 23.500, 101238.18, 24.25, 4.761, 121
2022-02-21 15:45:02, 698773500, 24.96, 24.780, 101238.19, 24.50, 4.761, 124
2022-02-21 15:50:00, 698773800, 24.46, 26.030, 101238.91, 24.50, 4.761, 122
2022-02-21 15:55:02, 698774100, 24.08, 25.012, 101238.16, 24.25, 4.761, 124
2022-02-21 16:00:00, 698774400, 24.69, 25.247, 101234.28, 24.25, 4.761, 119
2022-02-21 16:05:02, 698774700, 25.29, 23.080, 101229.11, 24.50, 4.761, 122
2022-02-21 16:10:02, 698775000, 24.52, 24.274, 101235.02, 24.50, 4.761, 122
2022-02-21 16:15:02, 698775300, 24.11, 24.957, 101234.32, 24.25, 4.761, 117
2022-02-21 16:20:02, 698775600, 24.12, 25.462, 101239.28, 24.25, 4.761, 124
2022-02-21 16:25:02, 698775900, 25.14, 23.106, 101238.09, 24.25, 4.761, 122
2022-02-21 16:30:00, 698776200, 24.82, 27.205, 101234.60, 24.50, 4.761, 124
2022-02-21 16:35:02, 698776500, 24.18, 24.290, 101226.55, 24.50, 4.761, 122
2022-02-21 16:40:02, 698776800, 23.93, 24.220, 101230.59, 24.25, 4.761, 121
2022-02-21 16:45:02, 698777100, 24.82, 23.606, 101244.19, 24.25, 4.761, 122
2022-02-21 16:50:00, 698777400, 25.14, 22.849, 101260.91, 24.50, 4.761, 119
2022-02-21 16:55:02, 698777700, 24.34, 24.299, 101273.56, 24.25, 4.761, 126
2022-02-21 17:00:02, 698778000, 23.94, 24.533, 101282.66, 24.25, 4.761, 129
2022-02-21 17:05:00, 698778300, 24.27, 24.529, 101295.50, 24.25, 4.761, 105
2022-02-21 17:10:02, 698778600, 25.14, 23.051, 101287.36, 24.25, 4.761, 103
2022-02-21 17:15:00, 698778900, 24.50, 24.139, 101294.09, 24.50, 4.761, 105
2022-02-21 17:20:02, 698779200, 23.96, 24.691, 101285.05, 24.25, 4.761, 101
2022-02-21 17:25:00, 698779500, 23.92, 32.248, 101290.23, 24.25, 4.761, 106
2022-02-21 17:30:02, 698779800, 24.92, 27.895, 101296.05, 24.25, 4.761, 114
2022-02-21 17:35:02, 698780100, 24.44, 32.207, 101308.69, 24.25, 4.761, 101
2022-02-21 17:40:00, 698780400, 23.71, 37.676, 101311.77, 24.25, 4.761, 101
2022-02-21 17:45:02, 698780700, 23.56, 36.236, 101324.14, 24.00, 4.761, 122
2022-02-21 17:50:00, 698781000, 23.46, 38.101, 101329.17, 24.00, 4.761, 122
2022-02-21 17:55:02, 698781300, 23.34, 38.769, 101334.28, 23.75, 4.761, 127
2022-02-21 18:00:00, 698781600, 23.27, 38.663, 101348.41, 23.75, 4.761, 119
2022-02-21 18:05:00, 698781900, 23.15, 37.216, 101344.08, 23.75, 4.761, 116
2022-02-21 18:10:00, 698782200, 23.10, 35.086, 101351.69, 23.75, 4.761, 119
2022-02-21 18:15:00, 698782500, 23.04, 33.811, 101364.53, 23.75, 4.761, 122
2022-02-21 18:20:00, 698782800, 22.96, 32.636, 101366.32, 23.75, 4.761, 124
2022-02-21 18:25:00, 698783100, 22.87, 31.381, 101371.59, 23.50, 4.761, 119
2022-02-21 18:30:00, 698783400, 22.82, 30.586, 101384.48, 23.50, 4.761, 116
2022-02-21 18:35:00, 698783700, 22.73, 30.078, 101386.78, 23.50, 4.761, 124
2022-02-21 18:40:02, 698784000, 22.63, 29.648, 101389.14, 23.50, 4.761, 124
2022-02-21 18:45:00, 698784300, 22.59, 29.154, 101384.39, 23.50, 4.761, 127
2022-02-21 18:50:02, 698784600, 22.53, 28.738, 101390.72, 23.25, 4.761, 127
2022-02-21 18:55:00, 698784900, 22.48, 28.435, 101409.45, 23.25, 4.761, 124
2022-02-21 19:00:01, 698785200, 22.44, 28.220, 101420.94, 23.25, 4.761, 126
2022-02-21 19:05:02, 698785500, 22.35, 28.003, 101416.17, 23.25, 4.761, 101
2022-02-21 19:10:00, 698785800, 22.32, 27.768, 101427.27, 23.00, 4.761, 103
2022-02-21 19:15:01, 698786100, 22.22, 27.538, 101431.99, 23.00, 4.761, 129
2022-02-21 19:20:00, 698786400, 22.18, 27.502, 101432.03, 23.25, 4.761, 121
2022-02-21 19:25:02, 698786700, 22.15, 27.389, 101428.75, 23.00, 4.761, 105
2022-02-21 19:30:00, 698787000, 22.13, 27.198, 101430.84, 23.00, 4.761, 105
2022-02-21 19:35:02, 698787300, 22.42, 27.149, 101441.13, 22.75, 4.761, 106
2022-02-21 19:40:02, 698787600, 23.64, 25.771, 101436.69, 23.00, 4.761, 103
2022-02-21 19:45:00, 698787900, 22.60, 26.903, 101436.45, 23.00, 4.761, 100
2022-02-21 19:50:02, 698788200, 22.35, 26.632, 101434.80, 23.00, 4.761, 105
2022-02-21 19:55:02, 698788500, 22.21, 26.680, 101433.17, 23.00, 4.761, 101
2022-02-21 20:00:02, 698788800, 22.12, 26.696, 101443.18, 23.00, 4.761, 105
2022-02-21 20:05:02, 698789100, 22.19, 26.711, 101437.50, 23.00, 4.761, 106
2022-02-21 20:10:00, 698789400, 23.56, 25.341, 101436.28, 23.00, 4.761, 103
2022-02-21 20:15:02, 698789700, 22.77, 26.110, 101461.00, 23.00, 4.761, 103
2022-02-21 20:20:00, 698790000, 22.32, 26.218, 101474.87, 23.00, 4.761, 103
2022-02-21 20:25:00, 698790300, 22.24, 26.302, 101475.42, 23.00, 4.761, 124
2022-02-21 20:30:00, 698790600, 22.09, 26.360, 101467.05, 22.75, 4.761, 124
2022-02-21 20:35:02, 698790900, 22.51, 26.932, 101453.88, 22.75, 4.761, 124
2022-02-21 20:40:02, 698791200, 23.68, 24.777, 101456.92, 23.00, 4.761, 124
2022-02-21 20:45:02, 698791500, 22.56, 25.965, 101452.58, 23.00, 4.761, 122
2022-02-21 20:50:02, 698791800, 22.31, 26.005, 101467.97, 23.00, 4.761, 126
2022-02-21 20:55:02, 698792100, 22.12, 25.982, 101469.20, 23.00, 4.761, 127
2022-02-21 21:00:00, 698792400, 22.36, 25.976, 101466.42, 22.75, 4.761, 122
2022-02-21 21:05:02, 698792700, 23.65, 24.552, 101456.66, 23.00, 4.761, 129
2022-02-21 21:10:02, 698793000, 22.69, 25.648, 101461.84, 23.00, 4.761, 116
2022-02-21 21:15:00, 698793300, 22.28, 25.747, 101467.91, 23.00, 4.761, 122
2022-02-21 21:20:00, 698793600, 22.12, 25.860, 101468.20, 22.75, 4.761, 124
2022-02-21 21:25:00, 698793900, 22.63, 26.047, 101456.74, 22.75, 4.761, 116
2022-02-21 21:30:00, 698794200, 23.80, 24.157, 101452.67, 23.00, 4.761, 121
2022-02-21 21:35:00, 698794500, 22.66, 25.445, 101451.84, 23.25, 4.761, 124
2022-02-21 21:40:02, 698794800, 22.29, 25.604, 101450.84, 23.00, 4.761, 126
2022-02-21 21:45:00, 698795100, 22.10, 25.748, 101441.36, 22.75, 4.761, 119
2022-02-21 21:50:02, 698795400, 23.17, 24.949, 101431.59, 22.75, 4.761, 122
2022-02-21 21:55:02, 698795700, 23.81, 24.012, 101442.10, 23.00, 4.761, 124
2022-02-21 22:00:02, 698796000, 22.60, 25.196, 101442.39, 23.25, 4.761, 121
2022-02-21 22:05:00, 698796300, 22.26, 25.479, 101448.91, 23.00, 4.761, 127
2022-02-21 22:10:02, 698796600, 22.31, 25.549, 101443.86, 23.00, 4.761, 127
2022-02-21 22:15:00, 698796900, 23.63, 24.271, 101430.80, 23.00, 4.761, 129
2022-02-21 22:20:00, 698797200, 23.37, 24.703, 101446.07, 23.25, 4.761, 124
2022-02-21 22:25:00, 698797500, 22.49, 25.279, 101454.11, 23.00, 4.761, 126
2022-02-21 22:30:02, 698797800, 22.27, 25.469, 101452.32, 23.00, 4.761, 126
2022-02-21 22:35:02, 698798100, 22.91, 25.137, 101456.66, 23.00, 4.761, 124
2022-02-21 22:40:00, 698798400, 23.96, 23.808, 101459.38, 23.00, 4.761, 127
2022-02-21 22:45:00, 698798700, 22.77, 24.983, 101461.10, 23.25, 4.761, 108
2022-02-21 22:50:00, 698799000, 22.39, 25.353, 101465.42, 23.00, 4.761, 106
2022-02-21 22:55:02, 698799300, 22.44, 25.355, 101478.81, 23.00, 4.761, 105
2022-02-21 23:00:02, 698799600, 23.73, 24.086, 101464.63, 23.00, 4.761, 106
2022-02-21 23:05:00, 698799900, 23.44, 24.305, 101461.74, 23.00, 4.761, 105
2022-02-21 23:10:00, 698800200, 22.54, 25.204, 101458.67, 23.00, 4.761, 105
2022-02-21 23:15:00, 698800500, 22.27, 25.424, 101454.13, 23.00, 4.761, 105
2022-02-21 23:20:00, 698800800, 23.34, 24.568, 101433.27, 23.00, 4.761, 100
2022-02-21 23:25:00, 698801100, 24.09, 23.590, 101425.36, 23.25, 4.761, 103
2022-02-21 23:30:02, 698801400, 22.78, 24.872, 101428.32, 23.25, 4.761, 105
2022-02-21 23:35:00, 698801700, 22.39, 25.264, 101418.44, 23.00, 4.761, 124
2022-02-21 23:40:00, 698802000, 22.71, 25.247, 101406.33, 23.00, 4.761, 124
2022-02-21 23:45:02, 698802300, 24.04, 23.609, 101395.45, 23.00, 4.761, 126
2022-02-21 23:50:00, 698802600, 23.06, 24.597, 101392.39, 23.25, 4.761, 129
2022-02-21 23:55:00, 698802900, 22.48, 25.101, 101392.28, 23.00, 4.761, 121
2022-02-22 00:00:00, 698803200, 22.53, 25.137, 101387.75, 23.00, 4.761, 124
2022-02-22 00:05:02, 698803500, 23.83, 23.822, 101388.70, 23.00, 4.761, 124
2022-02-22 00:10:02, 698803800, 23.77, 23.617, 101388.58, 23.25, 4.761, 119
2022-02-22 00:15:00, 698804100, 22.68, 24.755, 101384.84, 23.25, 4.761, 127
2022-02-22 00:20:00, 698804400, 22.42, 25.142, 101385.27, 23.00, 4.761, 127
2022-02-22 00:25:00, 698804700, 23.47, 24.218, 101398.33, 23.00, 4.761, 113
2022-02-22 00:30:02, 698805000, 24.20, 23.327, 101404.48, 23.25, 4.761, 124
2022-02-22 00:35:00, 698805300, 22.93, 24.434, 101403.09, 23.25, 4.761, 122
2022-02-22 00:40:06, 698805600, 22.47, 24.988, 101400.95, 23.00, 4.761, 129
2022-02-22 00:45:02, 698805900, 22.99, 24.660, 101401.03, 23.00, 4.761, 126
2022-02-22 00:50:04, 698806200, 24.14, 23.313, 101392.00, 23.00, 4.761, 119
2022-02-22 00:55:00, 698806500, 23.26, 24.005, 101388.11, 23.25, 4.761, 127
2022-02-22 01:00:02, 698806800, 22.60, 24.684, 101390.28, 23.25, 4.761, 126
2022-02-22 01:05:02, 698807100, 22.65, 24.776, 101387.81, 23.00, 4.761, 124
2022-02-22 01:10:00, 698807400, 23.98, 23.428, 101379.35, 23.25, 4.761, 124
2022-02-22 01:15:00, 698807700, 23.91, 23.245, 101387.43, 23.25, 4.761, 124
2022-02-22 01:20:00, 698808000, 22.71, 24.433, 101390.24, 23.25, 4.761, 122
2022-02-22 01:25:00, 698808300, 22.45, 24.775, 101391.31, 23.00, 4.761, 122
2022-02-22 01:30:00, 698808600, 23.76, 23.606, 101392.23, 23.00, 4.761, 122
2022-02-22 01:35:02, 698808900, 24.35, 22.864, 101388.50, 23.25, 4.761, 103
2022-02-22 01:40:02, 698809200, 23.01, 24.047, 101389.95, 23.25, 4.761, 126
2022-02-22 01:45:02, 698809500, 22.53, 24.602, 101389.45, 23.25, 4.761, 124
2022-02-22 01:50:00, 698809800, 23.01, 24.416, 101389.72, 23.00, 4.761, 126
2022-02-22 01:55:02, 698810100, 24.13, 23.021, 101381.50, 23.25, 4.761, 126
2022-02-22 02:00:02, 698810400, 23.52, 23.471, 101373.56, 23.50, 4.761, 127
2022-02-22 02:05:00, 698810700, 22.67, 24.375, 101368.05, 23.25, 4.761, 129
2022-02-22 02:10:00, 698811000, 22.73, 24.400, 101364.98, 23.25, 4.761, 127
2022-02-22 02:15:02, 698811300, 24.11, 23.020, 101365.17, 23.25, 4.761, 121
2022-02-22 02:20:06, 698811600, 24.04, 22.859, 101354.63, 23.50, 4.761, 126
2022-02-22 02:25:00, 698811900, 22.88, 24.106, 101358.23, 23.50, 4.761, 121
2022-02-22 02:30:02, 698812200, 22.56, 24.514, 101352.36, 23.25, 4.761, 122
2022-02-22 02:35:02, 698812500, 23.87, 23.299, 101357.23, 23.25, 4.761, 124
2022-02-22 02:40:00, 698812800, 24.47, 22.634, 101348.16, 23.50, 4.761, 121
2022-02-22 02:45:02, 698813100, 23.06, 23.837, 101361.20, 23.50, 4.761, 121
2022-02-22 02:50:00, 698813400, 22.62, 24.383, 101363.08, 23.25, 4.761, 124
2022-02-22 02:55:00, 698813700, 23.44, 23.802, 101366.67, 23.25, 4.761, 117
2022-02-22 03:00:00, 698814000, 24.33, 22.739, 101350.74, 23.50, 4.761, 124
2022-02-22 03:05:02, 698814300, 23.38, 23.486, 101337.30, 23.50, 4.761, 129
2022-02-22 03:10:02, 698814600, 22.68, 24.286, 101344.66, 23.25, 4.761, 126
2022-02-22 03:15:02, 698814900, 22.94, 24.367, 101339.05, 23.00, 4.761, 129
2022-02-22 03:20:02, 698815200, 24.23, 22.937, 101321.34, 23.25, 4.761, 127
2022-02-22 03:25:00, 698815500, 24.04, 22.938, 101314.34, 23.50, 4.761, 124
2022-02-22 03:30:02, 698815800, 22.97, 24.234, 101315.47, 23.50, 4.761, 124
2022-02-22 03:35:02, 698816100, 22.80, 24.538, 101321.53, 23.25, 4.761, 122
2022-02-22 03:40:00, 698816400, 24.05, 23.342, 101312.66, 23.25, 4.761, 127
2022-02-22 03:45:00, 698816700, 24.54, 22.795, 101303.84, 23.50, 4.761, 122
2022-02-22 03:50:00, 698817000, 23.07, 24.207, 101308.73, 23.50, 4.761, 127
2022-02-22 03:55:00, 698817300, 22.66, 24.742, 101323.08, 23.25, 4.761, 127
2022-02-22 04:00:02, 698817600, 23.88, 23.702, 101316.58, 23.25, 4.761, 124
2022-02-22 04:05:02, 698817900, 24.49, 23.028, 101317.34, 23.50, 4.761, 121
2022-02-22 04:10:00, 698818200, 23.28, 24.162, 101313.34, 23.50, 4.761, 122
2022-02-22 04:15:02, 698818500, 22.76, 24.815, 101310.94, 23.50, 4.761, 129
2022-02-22 04:20:01, 698818800, 23.60, 24.258, 101314.59, 23.25, 4.761, 121
2022-02-22 04:25:02, 698819100, 24.45, 23.306, 101315.36, 23.50, 4.761, 124
2022-02-22 04:30:02, 698819400, 23.41, 24.191, 101311.48, 23.50, 4.761, 127
2022-02-22 04:35:00, 698819700, 22.81, 24.964, 101313.69, 23.50, 4.761, 124
2022-02-22 04:40:02, 698820000, 23.27, 24.888, 101326.31, 23.25, 4.761, 119
2022-02-22 04:45:02, 698820300, 24.46, 23.564, 101316.14, 23.50, 4.761, 121
2022-02-22 04:50:00, 698820600, 23.69, 24.218, 101311.69, 23.50, 4.761, 121
2022-02-22 04:55:02, 698820900, 22.99, 25.085, 101304.41, 23.50, 4.761, 126
2022-02-22 05:00:00, 698821200, 22.86, 25.346, 101303.42, 23.25, 4.761, 116
2022-02-22 05:05:02, 698821500, 24.19, 24.133, 101298.36, 23.25, 4.761, 124
2022-02-22 05:10:02, 698821800, 24.14, 23.974, 101293.49, 23.50, 4.761, 126
2022-02-22 05:15:02, 698822100, 23.01, 25.209, 101291.72, 23.25, 4.761, 126
2022-02-22 05:20:00, 698822400, 22.72, 25.639, 101290.45, 23.25, 4.761, 126
2022-02-22 05:25:00, 698822700, 23.85, 24.674, 101291.27, 23.25, 4.761, 117
2022-02-22 05:30:00, 698823000, 24.54, 23.883, 101284.62, 23.50, 4.761, 122
2022-02-22 05:35:02, 698823300, 23.24, 25.010, 101282.74, 23.50, 4.761, 124
2022-02-22 05:40:02, 698823600, 22.80, 25.644, 101288.90, 23.25, 4.761, 126
2022-02-22 05:45:02, 698823900, 23.22, 25.500, 101300.88, 23.00, 4.761, 119
2022-02-22 05:50:00, 698824200, 24.47, 24.104, 101302.47, 23.25, 4.761, 126
2022-02-22 05:55:00, 698824500, 23.53, 24.779, 101299.79, 23.50, 4.761, 126
2022-02-22 06:00:00, 698824800, 22.91, 25.661, 101300.06, 23.25, 4.761, 124
2022-02-22 06:05:00, 698825100, 23.00, 25.678, 101290.42, 23.25, 4.761, 117
2022-02-22 06:10:00, 698825400, 24.33, 24.364, 101284.82, 23.25, 4.761, 119
2022-02-22 06:15:02, 698825700, 23.95, 24.434, 101287.28, 23.50, 4.761, 116
2022-02-22 06:20:02, 698826000, 23.06, 25.569, 101285.89, 23.25, 4.761, 119
2022-02-22 06:25:02, 698826300, 22.76, 25.998, 101287.48, 23.25, 4.761, 124
2022-02-22 06:30:00, 698826600, 23.83, 25.087, 101286.00, 23.25, 4.761, 119
2022-02-22 06:35:00, 698826900, 24.57, 24.210, 101269.36, 23.25, 4.761, 124
2022-02-22 06:40:02, 698827200, 23.23, 25.444, 101278.13, 23.50, 4.761, 127
2022-02-22 06:45:00, 698827500, 22.84, 25.992, 101286.88, 23.25, 4.761, 127
2022-02-22 06:50:02, 698827800, 23.21, 25.856, 101291.41, 23.00, 4.761, 119
2022-02-22 06:55:02, 698828100, 24.45, 24.494, 101302.80, 23.25, 4.761, 127
2022-02-22 07:00:02, 698828400, 23.52, 25.192, 101294.17, 23.25, 4.761, 124
2022-02-22 07:05:02, 698828700, 22.90, 26.052, 101298.36, 23.25, 4.761, 122
2022-02-22 07:10:00, 698829000, 22.99, 26.089, 101293.66, 23.25, 4.761, 121
2022-02-22 07:15:00, 698829300, 24.29, 24.800, 101268.95, 23.25, 4.761, 119
2022-02-22 07:20:02, 698829600, 24.76, 24.321, 101256.05, 23.50, 4.761, 124
2022-02-22 07:25:00, 698829900, 25.12, 24.060, 101292.47, 23.75, 4.761, 121
2022-02-22 07:30:00, 698830200, 25.28, 23.911, 101295.74, 23.75, 4.761, 121
2022-02-22 07:35:02, 698830500, 25.54, 23.745, 101332.06, 24.00, 4.761, 103
2022-02-22 07:40:00, 698830800, 25.63, 23.705, 101327.42, 24.25, 4.761, 105
2022-02-22 07:45:00, 698831100, 25.78, 23.634, 101336.19, 24.25, 4.761, 119
2022-02-22 07:50:00, 698831400, 26.00, 23.443, 101329.81, 24.50, 4.761, 121
2022-02-22 07:55:00, 698831700, 24.50, 24.811, 101327.31, 24.25, 4.761, 117
2022-02-22 08:00:00, 698832000, 25.03, 24.649, 101322.56, 24.25, 4.761, 119
2022-02-22 08:05:00, 698832300, 25.68, 23.944, 101318.95, 24.25, 4.761, 114
2022-02-22 08:10:00, 698832600, 25.91, 23.765, 101306.33, 24.25, 4.761, 122
2022-02-22 08:15:00, 698832900, 25.44, 24.257, 101324.72, 24.50, 4.761, 116
2022-02-22 08:20:00, 698833200, 24.29, 25.438, 101316.84, 24.50, 4.761, 124
2022-02-22 08:25:02, 698833500, 24.43, 25.659, 101323.81, 24.25, 4.761, 121
2022-02-22 08:30:00, 698833800, 25.30, 24.821, 101306.27, 24.25, 4.761, 124
2022-02-22 08:35:02, 698834100, 25.68, 24.517, 101285.98, 24.25, 4.761, 121
2022-02-22 08:40:00, 698834400, 25.69, 24.675, 101289.33, 24.50, 4.761, 121
2022-02-22 08:45:00, 698834700, 24.80, 27.687, 101288.19, 24.25, 4.761, 121
2022-02-22 08:50:04, 698835000, 24.64, 26.870, 101293.73, 24.25, 4.761, 124
2022-02-22 08:55:00, 698835300, 25.50, 25.518, 101288.94, 24.25, 4.761, 126
2022-02-22 09:00:02, 698835600, 25.80, 25.389, 101280.82, 24.25, 4.761, 121
2022-02-22 09:05:00, 698835900, 25.59, 25.635, 101289.62, 24.50, 4.761, 126
2022-02-22 09:10:00, 698836200, 24.71, 27.859, 101301.84, 24.50, 4.761, 126
2022-02-22 09:15:02, 698836500, 25.21, 26.893, 101290.06, 24.25, 4.761, 126
2022-02-22 09:20:02, 698836800, 26.00, 26.232, 101278.28, 24.25, 4.761, 119
2022-02-22 09:25:02, 698837100, 25.98, 26.287, 101275.90, 24.50, 4.761, 127
2022-02-22 09:30:00, 698837400, 24.91, 27.939, 101261.44, 24.50, 4.761, 121
2022-02-22 09:35:02, 698837700, 24.93, 28.210, 101246.83, 24.25, 4.761, 117
2022-02-22 09:40:05, 698838000, 25.92, 26.958, 101233.13, 24.25, 4.761, 122
2022-02-22 09:45:00, 698838300, 26.26, 26.719, 101235.77, 24.50, 4.761, 124
2022-02-22 09:50:00, 698838600, 25.31, 28.099, 101222.53, 24.50, 4.761, 121
2022-02-22 09:55:00, 698838900, 24.95, 28.682, 101214.70, 24.50, 4.761, 119
2022-02-22 10:00:02, 698839200, 26.09, 27.620, 101209.38, 24.50, 4.761, 122
2022-02-22 10:05:02, 698839500, 26.40, 27.380, 101206.45, 24.75, 4.761, 124
2022-02-22 10:10:00, 698839800, 25.46, 28.355, 101188.43, 24.50, 4.761, 117
2022-02-22 10:15:02, 698840100, 25.21, 29.326, 101171.97, 24.50, 4.761, 122
2022-02-22 10:20:00, 698840400, 26.17, 28.052, 101183.31, 24.50, 4.761, 127
2022-02-22 10:25:00, 698840700, 26.29, 27.936, 101181.34, 24.50, 4.761, 126
2022-02-22 10:30:00, 698841000, 25.47, 28.905, 101179.70, 24.50, 4.761, 122
2022-02-22 10:35:02, 698841300, 25.22, 29.461, 101183.59, 24.50, 4.761, 121
2022-02-22 10:40:02, 698841600, 26.15, 28.557, 101178.27, 24.50, 4.761, 119
2022-02-22 10:45:02, 698841900, 26.26, 28.439, 101163.72, 24.75, 4.761, 127
2022-02-22 10:50:00, 698842200, 25.51, 29.166, 101152.23, 24.75, 4.761, 126
2022-02-22 10:55:00, 698842500, 25.15, 30.398, 101140.62, 24.50, 4.761, 121
2022-02-22 11:00:03, 698842800, 26.18, 29.063, 101135.00, 24.50, 4.761, 124
2022-02-22 11:05:00, 698843100, 26.27, 28.856, 101129.29, 24.75, 4.761, 126
2022-02-22 11:10:00, 698843400, 25.29, 29.993, 101121.19, 24.75, 4.761, 122
2022-02-22 11:15:00, 698843700, 24.74, 31.042, 101116.36, 24.50, 4.761, 124
2022-02-22 11:20:00, 698844000, 25.94, 29.352, 101108.98, 24.50, 4.761, 121
2022-02-22 11:25:00, 698844300, 26.19, 28.817, 101100.56, 24.50, 4.761, 122
2022-02-22 11:30:00, 698844600, 25.29, 30.070, 101088.54, 24.50, 4.761, 119
2022-02-22 11:35:02, 698844900, 24.86, 30.637, 101070.19, 24.50, 4.761, 114
2022-02-22 11:40:00, 698845200, 25.80, 29.376, 101052.81, 24.50, 4.761, 121
2022-02-22 11:45:02, 698845500, 26.18, 28.704, 101027.02, 24.50, 4.761, 126
2022-02-22 11:50:02, 698845800, 25.22, 29.954, 101014.21, 24.50, 4.761, 114
2022-02-22 11:55:00, 698846100, 24.86, 30.546, 101014.04, 24.50, 4.761, 126
2022-02-22 12:00:02, 698846400, 25.64, 29.534, 101002.61, 24.50, 4.761, 122
2022-02-22 12:05:02, 698846700, 26.14, 28.949, 100987.73, 24.50, 4.761, 121
2022-02-22 12:10:02, 698847000, 25.21, 30.402, 100975.83, 24.50, 4.761, 122
2022-02-22 12:15:00, 698847300, 24.73, 33.011, 100962.67, 24.50, 4.761, 124
2022-02-22 12:20:02, 698847600, 25.31, 32.213, 100947.09, 24.50, 4.761, 122
2022-02-22 12:25:00, 698847900, 26.17, 30.142, 100927.69, 24.50, 4.761, 124
2022-02-22 12:30:02, 698848200, 25.46, 32.179, 100913.28, 24.50, 4.761, 119
2022-02-22 12:35:02, 698848500, 24.99, 32.168, 100903.55, 24.50, 4.761, 124
2022-02-22 12:40:01, 698848800, 25.16, 35.023, 100892.16, 24.50, 4.761, 127
2022-02-22 12:45:02, 698849100, 26.01, 30.860, 100867.09, 24.50, 4.761, 122
2022-02-22 12:50:00, 698849400, 25.66, 31.442, 100846.09, 24.50, 4.761, 114
2022-02-22 12:55:00, 698849700, 25.09, 34.000, 100825.02, 24.50, 4.761, 127
2022-02-22 13:00:00, 698850000, 24.86, 32.853, 100819.89, 24.50, 4.761, 121
2022-02-22 13:05:00, 698850300, 25.86, 31.029, 100827.06, 24.50, 4.761, 126
2022-02-22 13:10:02, 698850600, 26.01, 30.613, 100806.72, 24.50, 4.761, 122
2022-02-22 13:15:00, 698850900, 25.49, 33.503, 100779.80, 24.75, 4.761, 126
2022-02-22 13:20:02, 698851200, 24.88, 32.742, 100761.33, 24.50, 4.761, 124
2022-02-22 13:25:00, 698851500, 25.35, 31.902, 100755.38, 24.25, 4.761, 119
2022-02-22 13:30:02, 698851800, 26.11, 30.306, 100748.45, 24.50, 4.761, 124
2022-02-22 13:35:02, 698852100, 25.67, 31.678, 100755.72, 24.50, 4.761, 126
2022-02-22 13:40:02, 698852400, 25.22, 32.644, 100750.87, 24.50, 4.761, 119
2022-02-22 13:45:02, 698852700, 25.23, 32.678, 100735.04, 24.50, 4.761, 121
2022-02-22 13:50:02, 698853000, 26.40, 29.775, 100723.30, 24.50, 4.761, 122
2022-02-22 13:55:00, 698853300, 26.10, 30.238, 100714.49, 24.50, 4.761, 124
2022-02-22 14:00:02, 698853600, 25.42, 31.594, 100704.68, 24.50, 4.761, 122
2022-02-22 14:05:00, 698853900, 24.93, 32.118, 100712.09, 24.25, 4.761, 124
2022-02-22 14:10:00, 698854200, 25.52, 31.208, 100702.52, 24.50, 4.761, 126
2022-02-22 14:15:02, 698854500, 26.10, 30.014, 100682.89, 24.50, 4.761, 119
2022-02-22 14:20:00, 698854800, 25.46, 31.641, 100680.95, 24.50, 4.761, 119
2022-02-22 14:25:00, 698855100, 25.12, 31.818, 100674.13, 24.50, 4.761, 119
2022-02-22 14:30:00, 698855400, 24.89, 31.938, 100674.53, 24.25, 4.761, 116
2022-02-22 14:35:02, 698855700, 25.45, 31.158, 100669.94, 24.25, 4.761, 121
2022-02-22 14:40:06, 698856000, 25.93, 30.215, 100649.23, 24.50, 4.761, 122
2022-02-22 14:45:06, 698856300, 25.16, 31.328, 100646.02, 24.50, 4.761, 121
2022-02-22 14:50:02, 698856600, 24.82, 32.066, 100655.60, 24.50, 4.761, 122
2022-02-22 14:55:04, 698856900, 24.65, 32.523, 100643.14, 24.25, 4.761, 122
2022-02-22 15:00:00, 698857200, 25.54, 31.029, 100645.80, 24.25, 4.761, 117
2022-02-22 15:05:06, 698857500, 25.71, 30.480, 100638.20, 24.50, 4.761, 127
2022-02-22 15:10:02, 698857800, 25.10, 31.683, 100640.70, 24.50, 4.761, 116
2022-02-22 15:15:00, 698858100, 24.74, 32.889, 100633.48, 24.50, 4.761, 114
2022-02-22 15:20:00, 698858400, 24.70, 32.360, 100622.05, 24.25, 4.761, 122
2022-02-22 15:25:00, 698858700, 25.63, 31.014, 100612.73, 24.25, 4.761, 122
2022-02-22 15:30:00, 698859000, 25.23, 31.637, 100613.03, 24.50, 4.761, 122
2022-02-22 15:35:02, 698859300, 25.05, 32.854, 100606.75, 24.50, 4.761, 124
2022-02-22 15:40:02, 698859600, 24.92, 32.409, 100603.39, 24.25, 4.761, 119
2022-02-22 15:45:02, 698859900, 24.82, 32.872, 100596.67, 24.25, 4.761, 116
2022-02-22 15:50:02, 698860200, 25.60, 31.707, 100599.93, 24.50, 4.761, 121
2022-02-22 15:55:02, 698860500, 25.07, 33.024, 100605.45, 24.50, 4.761, 122
2022-02-22 16:00:02, 698860800, 24.45, 33.370, 100596.47, 24.25, 4.761, 121
2022-02-22 16:05:02, 698861100, 24.48, 33.674, 100589.28, 24.25, 4.761, 116
2022-02-22 16:10:03, 698861400, 25.38, 32.296, 100567.31, 24.25, 4.761, 124
2022-02-22 16:15:00, 698861700, 25.56, 31.693, 100564.16, 24.50, 4.761, 121
2022-02-22 16:20:00, 698862000, 24.92, 32.868, 100537.76, 24.50, 4.761, 116
2022-02-22 16:25:00, 698862300, 24.59, 33.392, 100536.00, 24.25, 4.761, 121
2022-02-22 16:30:00, 698862600, 24.47, 33.919, 100532.31, 24.25, 4.761, 124
2022-02-22 16:35:00, 698862900, 25.63, 31.776, 100542.25, 24.25, 4.761, 121
2022-02-22 16:40:02, 698863200, 25.16, 32.271, 100518.41, 24.25, 4.761, 121
2022-02-22 16:45:00, 698863500, 24.62, 33.461, 100498.38, 24.25, 4.761, 124
2022-02-22 16:50:02, 698863800, 24.42, 33.825, 100479.95, 24.25, 4.761, 121
2022-02-22 16:55:00, 698864100, 25.14, 32.638, 100463.39, 24.25, 4.761, 116
2022-02-22 17:00:04, 698864400, 25.49, 31.890, 100432.09, 24.25, 4.761, 121
2022-02-22 17:05:02, 698864700, 24.81, 33.095, 100461.16, 24.50, 4.761, 122
2022-02-22 17:10:00, 698865000, 24.46, 33.773, 100479.06, 24.25, 4.761, 124
2022-02-22 17:15:04, 698865300, 24.33, 34.043, 100465.02, 24.25, 4.761, 126
2022-02-22 17:20:00, 698865600, 25.50, 32.081, 100455.27, 24.25, 4.761, 121
2022-02-22 17:25:00, 698865900, 24.97, 32.637, 100474.38, 24.25, 4.761, 116
2022-02-22 17:30:00, 698866200, 24.51, 33.743, 100456.38, 24.25, 4.761, 127
2022-02-22 17:35:00, 698866500, 24.25, 34.238, 100449.91, 24.25, 4.761, 127
2022-02-22 17:40:00, 698866800, 24.50, 33.676, 100457.74, 24.25, 4.761, 121
2022-02-22 17:45:00, 698867100, 24.29, 34.118, 100431.95, 24.00, 4.761, 127
2022-02-22 17:50:00, 698867400, 24.12, 34.384, 100418.55, 24.00, 4.761, 127
2022-02-22 17:55:02, 698867700, 23.98, 34.630, 100404.94, 24.00, 4.761, 121
2022-02-22 18:00:00, 698868000, 23.93, 34.738, 100420.34, 24.00, 4.761, 127
2022-02-22 18:05:02, 698868300, 23.85, 34.843, 100438.55, 24.00, 4.761, 126
2022-02-22 18:10:00, 698868600, 23.83, 34.875, 100445.08, 24.00, 4.761, 126
2022-02-22 18:15:00, 698868900, 23.74, 35.013, 100415.88, 23.75, 4.761, 124
2022-02-22 18:20:00, 698869200, 23.70, 35.089, 100409.88, 23.75, 4.761, 126
2022-02-22 18:25:02, 698869500, 23.67, 35.119, 100402.56, 23.75, 4.761, 124
2022-02-22 18:30:08, 698869800, 23.60, 35.181, 100381.23, 23.75, 4.761, 105
2022-02-22 18:35:00, 698870100, 23.53, 35.420, 100366.08, 23.75, 4.761, 124
2022-02-22 18:40:02, 698870400, 23.47, 35.494, 100267.75, 23.50, 4.761, 127
2022-02-22 18:45:00, 698870700, 23.37, 36.500, 100201.64, 23.50, 4.761, 119
2022-02-22 18:50:00, 698871000, 23.39, 36.390, 100236.24, 23.50, 4.761, 124
2022-02-22 18:55:02, 698871300, 23.41, 36.002, 100318.39, 23.50, 4.761, 126
2022-02-22 19:00:00, 698871600, 23.38, 36.134, 100367.93, 23.50, 4.761, 122
2022-02-22 19:05:00, 698871900, 23.34, 36.229, 100360.19, 23.50, 4.761, 127
2022-02-22 19:10:02, 698872200, 23.34, 36.386, 100368.31, 23.50, 4.761, 126
2022-02-22 19:15:00, 698872500, 23.24, 36.334, 100339.50, 23.50, 4.761, 126
2022-02-22 19:20:00, 698872800, 23.22, 36.398, 100344.72, 23.50, 4.761, 116
2022-02-22 19:25:00, 698873100, 23.22, 36.465, 100354.34, 23.25, 4.761, 124
2022-02-22 19:30:00, 698873400, 23.20, 36.564, 100369.60, 23.50, 4.761, 119
2022-02-22 19:35:02, 698873700, 23.18, 36.540, 100379.16, 23.25, 4.761, 122
2022-02-22 19:40:02, 698874000, 23.16, 36.639, 100349.52, 23.25, 4.761, 127
2022-02-22 19:45:02, 698874300, 23.13, 36.748, 100332.98, 23.25, 4.761, 124
2022-02-22 19:50:02, 698874600, 23.06, 36.653, 100281.67, 23.25, 4.761, 126
2022-02-22 19:55:00, 698874900, 23.06, 36.809, 100263.88, 23.25, 4.761, 121
2022-02-22 20:00:00, 698875200, 23.04, 36.773, 100260.39, 23.25, 4.761, 127
2022-02-22 20:05:02, 698875500, 23.06, 36.908, 100272.04, 23.25, 4.761, 127
2022-02-22 20:10:00, 698875800, 23.09, 36.845, 100302.17, 23.25, 4.761, 121
2022-02-22 20:15:00, 698876100, 23.05, 37.041, 100297.44, 23.00, 4.761, 126
2022-02-22 20:20:00, 698876400, 23.02, 37.173, 100337.75, 23.25, 4.761, 127
2022-02-22 20:25:00, 698876700, 23.01, 37.172, 100346.36, 23.00, 4.761, 126
2022-02-22 20:30:00, 698877000, 22.94, 37.478, 100331.34, 23.00, 4.761, 124
2022-02-22 20:35:00, 698877300, 22.88, 37.596, 100335.81, 23.00, 4.761, 129
2022-02-22 20:40:00, 698877600, 22.91, 37.709, 100324.78, 23.00, 4.761, 127
2022-02-22 20:45:00, 698877900, 22.88, 37.885, 100327.72, 23.00, 4.761, 119
2022-02-22 20:50:00, 698878200, 23.39, 36.669, 100362.63, 23.00, 4.761, 119
2022-02-22 20:55:00, 698878500, 23.45, 35.949, 100342.38, 23.00, 4.761, 124
2022-02-22 21:00:02, 698878800, 23.49, 35.663, 100341.59, 23.00, 4.761, 127
2022-02-22 21:05:02, 698879100, 23.56, 35.065, 100348.27, 23.25, 4.761, 122
2022-02-22 21:10:02, 698879400, 23.52, 35.187, 100312.22, 23.25, 4.761, 122
2022-02-22 21:15:02, 698879700, 23.59, 35.013, 100305.95, 23.25, 4.761, 127
2022-02-22 21:20:02, 698880000, 23.44, 36.004, 100355.03, 23.25, 4.761, 129
2022-02-22 21:25:02, 698880300, 23.52, 35.521, 100385.48, 23.25, 4.761, 126
2022-02-22 21:30:02, 698880600, 23.56, 35.077, 100401.97, 23.25, 4.761, 119
2022-02-22 21:35:02, 698880900, 23.57, 35.302, 100412.61, 23.25, 4.761, 121
2022-02-22 21:40:02, 698881200, 23.52, 35.476, 100406.85, 23.25, 4.761, 124
2022-02-22 21:45:00, 698881500, 23.53, 35.811, 100414.02, 23.25, 4.761, 126
2022-02-22 21:50:04, 698881800, 23.42, 36.191, 100412.81, 23.25, 4.761, 124
2022-02-22 21:55:00, 698882100, 23.53, 35.732, 100404.22, 23.25, 4.761, 127
2022-02-22 22:00:02, 698882400, 23.57, 35.413, 100381.23, 23.25, 4.761, 122
2022-02-22 22:05:00, 698882700, 23.57, 35.490, 100371.62, 23.25, 4.761, 121
2022-02-22 22:10:02, 698883000, 23.52, 35.208, 100367.91, 23.25, 4.761, 119
2022-02-22 22:15:00, 698883300, 23.54, 35.521, 100380.08, 23.25, 4.761, 127
2022-02-22 22:20:00, 698883600, 23.48, 35.918, 100365.46, 23.25, 4.761, 127
2022-02-22 22:25:02, 698883900, 23.51, 35.530, 100351.19, 23.25, 4.761, 124
2022-02-22 22:30:02, 698884200, 23.53, 35.487, 100340.88, 23.25, 4.761, 127
2022-02-22 22:35:02, 698884500, 23.54, 35.622, 100362.52, 23.25, 4.761, 122
2022-02-22 22:40:02, 698884800, 23.54, 35.868, 100366.27, 23.25, 4.761, 126
2022-02-22 22:45:02, 698885100, 23.55, 35.466, 100368.03, 23.25, 4.761, 124
2022-02-22 22:50:00, 698885400, 23.55, 35.622, 100368.89, 23.25, 4.761, 121
2022-02-22 22:55:00, 698885700, 23.55, 35.455, 100375.03, 23.25, 4.761, 126
2022-02-22 23:00:02, 698886000, 23.53, 35.599, 100375.22, 23.25, 4.761, 126
2022-02-22 23:05:00, 698886300, 23.50, 35.652, 100373.73, 23.25, 4.761, 127
2022-02-22 23:10:00, 698886600, 23.48, 36.152, 100377.06, 23.25, 4.761, 121
2022-02-22 23:15:00, 698886900, 23.43, 36.138, 100353.14, 23.25, 4.761, 124
2022-02-22 23:20:02, 698887200, 23.50, 35.774, 100344.64, 23.25, 4.761, 127
2022-02-22 23:25:02, 698887500, 23.48, 35.617, 100332.98, 23.25, 4.761, 124
2022-02-22 23:30:02, 698887800, 23.49, 35.875, 100319.59, 23.25, 4.761, 127
2022-02-22 23:35:00, 698888100, 23.51, 35.697, 100343.44, 23.00, 4.761, 124
2022-02-22 23:40:02, 698888400, 23.46, 36.095, 100335.56, 23.25, 4.761, 124
2022-02-22 23:45:02, 698888700, 23.36, 36.555, 100302.15, 23.25, 4.761, 124
2022-02-22 23:50:00, 698889000, 23.40, 36.213, 100301.02, 23.25, 4.761, 121
2022-02-22 23:55:02, 698889300, 23.48, 35.985, 100309.80, 23.25, 4.761, 127
2022-02-22 23:59:59, 698889600, 23.45, 35.982, 100277.09, 23.25, 4.761, 130
2022-02-23 00:05:04, 698889900, 23.48, 35.896, 100260.02, 23.25, 4.761, 121
2022-02-23 00:10:02, 698890200, 23.48, 36.085, 100277.57, 23.00, 4.761, 122
2022-02-23 00:15:00, 698890500, 23.40, 36.258, 100301.41, 23.25, 4.761, 122
2022-02-23 00:20:00, 698890800, 23.45, 36.417, 100310.17, 23.25, 4.761, 121
2022-02-23 00:25:02, 698891100, 23.44, 36.215, 100296.89, 23.25, 4.761, 124
2022-02-23 00:30:02, 698891400, 23.43, 36.237, 100272.58, 23.25, 4.761, 121
2022-02-23 00:35:02, 698891700, 23.42, 36.414, 100270.47, 23.25, 4.761, 127
2022-02-23 00:40:04, 698892000, 23.36, 36.645, 100268.58, 23.25, 4.761, 126
2022-02-23 00:45:02, 698892300, 23.38, 36.345, 100303.59, 23.25, 4.761, 126
2022-02-23 00:50:02, 698892600, 23.42, 36.248, 100309.69, 23.00, 4.761, 126
2022-02-23 00:55:02, 698892900, 23.46, 36.541, 100312.38, 23.00, 4.761, 124
2022-02-23 01:00:00, 698893200, 23.45, 36.184, 100301.05, 23.25, 4.761, 124
2022-02-23 01:05:00, 698893500, 23.37, 36.567, 100312.54, 23.00, 4.761, 127
2022-02-23 01:10:00, 698893800, 23.31, 37.175, 100309.70, 23.25, 4.761, 122
2022-02-23 01:15:06, 698894100, 23.39, 36.813, 100315.95, 23.00, 4.761, 124
2022-02-23 01:20:02, 698894400, 23.39, 36.690, 100296.59, 23.25, 4.761, 124
2022-02-23 01:25:06, 698894700, 23.40, 36.379, 100292.83, 23.25, 4.761, 121
2022-02-23 01:30:02, 698895000, 23.38, 36.668, 100266.16, 23.00, 4.761, 127
2022-02-23 01:35:02, 698895300, 23.37, 36.711, 100265.06, 23.00, 4.761, 129
2022-02-23 01:40:02, 698895600, 23.31, 37.208, 100273.64, 23.25, 4.761, 129
2022-02-23 01:45:02, 698895900, 23.39, 36.735, 100255.91, 23.25, 4.761, 124
2022-02-23 01:50:00, 698896200, 23.38, 36.790, 100285.86, 23.00, 4.761, 124
2022-02-23 01:55:02, 698896500, 23.34, 37.121, 100297.13, 23.00, 4.761, 126
2022-02-23 02:00:02, 698896800, 23.38, 36.968, 100275.98, 23.00, 4.761, 122
2022-02-23 02:05:00, 698897100, 23.33, 37.153, 100280.26, 23.00, 4.761, 124
2022-02-23 02:10:02, 698897400, 23.34, 36.898, 100288.00, 23.00, 4.761, 126
2022-02-23 02:15:02, 698897700, 23.39, 36.724, 100285.51, 23.00, 4.761, 124
2022-02-23 02:20:00, 698898000, 23.36, 36.855, 100290.55, 23.00, 4.761, 124
2022-02-23 02:25:00, 698898300, 23.32, 37.376, 100271.15, 23.00, 4.761, 127
2022-02-23 02:30:00, 698898600, 23.29, 37.218, 100262.08, 23.00, 4.761, 122
2022-02-23 02:40:02, 698899200, 23.32, 37.030, 100269.70, 23.00, 4.761, 116
2022-02-23 02:45:02, 698899500, 23.35, 36.821, 100268.33, 23.00, 4.761, 116
2022-02-23 02:50:02, 698899800, 23.34, 37.099, 100269.42, 23.00, 4.761, 126
2022-02-23 02:55:00, 698900100, 23.32, 37.142, 100252.40, 23.00, 4.761, 121
2022-02-23 03:00:00, 698900400, 23.25, 37.481, 100250.52, 23.00, 4.761, 124
2022-02-23 03:05:06, 698900700, 23.19, 37.843, 100245.88, 23.00, 4.761, 127
2022-02-23 03:10:00, 698901000, 23.32, 37.152, 100234.95, 23.00, 4.761, 126
2022-02-23 03:15:02, 698901300, 23.34, 36.921, 100232.27, 23.00, 4.761, 119
2022-02-23 03:20:00, 698901600, 23.31, 37.030, 100239.98, 23.00, 4.761, 122
2022-02-23 03:25:02, 698901900, 23.32, 36.930, 100244.90, 23.00, 4.761, 122
2022-02-23 03:30:02, 698902200, 23.32, 37.063, 100230.92, 23.00, 4.761, 117
2022-02-23 03:35:00, 698902500, 23.23, 37.000, 100242.45, 23.00, 4.761, 126
2022-02-23 03:40:02, 698902800, 23.33, 36.730, 100251.73, 23.00, 4.761, 124
2022-02-23 03:45:00, 698903100, 23.33, 36.730, 100252.30, 23.00, 4.761, 119
2022-02-23 03:50:00, 698903400, 23.29, 36.928, 100256.70, 23.00, 4.761, 124
2022-02-23 03:55:02, 698903700, 23.28, 37.383, 100273.25, 23.00, 4.761, 126
2022-02-23 04:00:04, 698904000, 23.30, 37.185, 100277.33, 23.00, 4.761, 124
2022-02-23 04:05:00, 698904300, 23.28, 37.049, 100278.95, 23.00, 4.761, 127
2022-02-23 04:10:02, 698904600, 23.28, 36.703, 100268.73, 23.00, 4.761, 121
2022-02-23 04:15:02, 698904900, 23.30, 36.929, 100270.50, 23.00, 4.761, 126
2022-02-23 04:20:00, 698905200, 23.25, 37.381, 100278.97, 23.00, 4.761, 122
2022-02-23 04:25:00, 698905500, 23.28, 37.194, 100277.06, 23.00, 4.761, 121
2022-02-23 04:30:00, 698905800, 23.20, 37.610, 100287.56, 23.00, 4.761, 127
2022-02-23 04:35:02, 698906100, 23.27, 37.049, 100294.38, 23.00, 4.761, 119
2022-02-23 04:40:02, 698906400, 23.28, 36.849, 100281.86, 23.00, 4.761, 130
2022-02-23 04:45:02, 698906700, 23.31, 36.629, 100304.74, 23.00, 4.761, 124
2022-02-23 04:50:02, 698907000, 23.35, 36.342, 100316.45, 23.00, 4.761, 127
2022-02-23 05:00:00, 698907600, 23.21, 37.232, 100319.42, 22.75, 4.761, 119
2022-02-23 05:05:00, 698907900, 23.28, 36.626, 100335.72, 23.00, 4.761, 119
2022-02-23 05:10:00, 698908200, 23.28, 36.592, 100335.47, 23.00, 4.761, 127
2022-02-23 05:15:02, 698908500, 23.25, 36.969, 100337.53, 23.00, 4.761, 126
2022-02-23 05:20:02, 698908800, 23.24, 36.790, 100350.92, 23.00, 4.761, 126
2022-02-23 05:25:02, 698909100, 23.25, 36.334, 100338.89, 23.00, 4.761, 127
2022-02-23 05:30:00, 698909400, 23.18, 36.986, 100306.74, 23.00, 4.761, 124
2022-02-23 05:35:02, 698909700, 23.26, 36.435, 100299.10, 23.00, 4.761, 127
2022-02-23 05:40:02, 698910000, 23.22, 36.776, 100295.72, 23.00, 4.761, 129
2022-02-23 05:45:00, 698910300, 23.21, 37.065, 100304.42, 23.00, 4.761, 122
2022-02-23 05:50:02, 698910600, 23.22, 37.055, 100312.51, 23.00, 4.761, 127
2022-02-23 05:55:00, 698910900, 23.07, 37.822, 100316.33, 23.00, 4.761, 126
2022-02-23 06:00:02, 698911200, 23.23, 36.878, 100316.50, 23.00, 4.761, 121
2022-02-23 06:05:00, 698911500, 23.84, 36.572, 100318.47, 23.00, 4.761, 119
2022-02-23 06:10:00, 698911800, 23.58, 36.405, 100346.27, 23.00, 4.761, 122
2022-02-23 06:15:02, 698912100, 23.43, 36.816, 100342.41, 23.00, 4.761, 122
2022-02-23 06:20:00, 698912400, 23.43, 36.973, 100357.48, 23.00, 4.761, 126
2022-02-23 06:25:02, 698912700, 23.35, 37.066, 100368.45, 23.00, 4.761, 117
2022-02-23 06:30:02, 698913000, 23.36, 37.011, 100365.39, 23.00, 4.761, 122
2022-02-23 06:35:02, 698913300, 23.32, 36.941, 100376.75, 23.00, 4.761, 126
2022-02-23 06:40:02, 698913600, 23.30, 37.162, 100354.61, 23.00, 4.761, 127
2022-02-23 06:45:02, 698913900, 23.27, 36.960, 100334.95, 23.00, 4.761, 122
2022-02-23 06:50:00, 698914200, 23.30, 37.273, 100340.81, 23.00, 4.761, 122
2022-02-23 06:55:00, 698914500, 23.23, 37.735, 100355.19, 23.00, 4.761, 129
2022-02-23 07:00:02, 698914800, 23.26, 37.215, 100347.41, 23.00, 4.761, 127
2022-02-23 07:05:02, 698915100, 23.28, 37.060, 100348.84, 23.00, 4.761, 121
2022-02-23 07:10:00, 698915400, 23.28, 36.993, 100336.83, 23.00, 4.761, 127
2022-02-23 07:15:00, 698915700, 23.86, 36.885, 100357.25, 23.00, 4.761, 122
2022-02-23 07:20:02, 698916000, 24.47, 36.623, 100372.83, 23.25, 4.761, 129
2022-02-23 07:25:00, 698916300, 24.83, 36.361, 100376.73, 23.50, 4.761, 126
2022-02-23 07:30:00, 698916600, 25.05, 36.391, 100390.44, 23.75, 4.761, 119
2022-02-23 07:35:00, 698916900, 25.22, 36.247, 100381.70, 23.75, 4.761, 121
2022-02-23 07:40:02, 698917200, 23.72, 38.323, 100382.83, 23.75, 4.761, 127
2022-02-23 07:45:00, 698917500, 23.58, 38.790, 100385.31, 23.50, 4.761, 127
2022-02-23 07:50:02, 698917800, 24.85, 37.067, 100378.49, 23.75, 4.761, 127
2022-02-23 07:55:00, 698918100, 25.13, 36.923, 100398.87, 23.75, 4.761, 122
2022-02-23 08:00:02, 698918400, 23.88, 39.306, 100397.55, 23.75, 4.761, 121
2022-02-23 08:05:00, 698918700, 23.63, 40.687, 100401.75, 23.75, 4.761, 122
2022-02-23 08:10:02, 698919000, 24.70, 38.663, 100402.12, 23.75, 4.761, 124
2022-02-23 08:15:02, 698919300, 25.15, 37.797, 100406.95, 23.75, 4.761, 119
2022-02-23 08:20:02, 698919600, 24.52, 38.704, 100405.27, 24.00, 4.761, 126
2022-02-23 08:25:02, 698919900, 23.83, 40.995, 100401.23, 24.00, 4.761, 121
2022-02-23 08:29:59, 698920200, 24.29, 40.045, 100414.59, 23.75, 4.761, 126
2022-02-23 08:35:00, 698920500, 25.15, 38.557, 100412.67, 24.00, 4.761, 127
2022-02-23 08:40:02, 698920800, 24.57, 39.256, 100420.38, 24.00, 4.761, 124
2022-02-23 08:45:02, 698921100, 23.83, 41.897, 100416.83, 24.00, 4.761, 119
2022-02-23 08:50:02, 698921400, 23.91, 41.493, 100413.03, 24.00, 4.761, 122
2022-02-23 08:55:02, 698921700, 24.87, 39.772, 100405.11, 24.00, 4.761, 124
2022-02-23 09:00:00, 698922000, 25.24, 39.190, 100407.88, 24.00, 4.761, 121
2022-02-23 09:05:02, 698922300, 24.75, 42.843, 100401.44, 24.25, 4.761, 126
2022-02-23 09:10:00, 698922600, 24.10, 44.939, 100410.90, 24.25, 4.761, 121
2022-02-23 09:15:02, 698922900, 24.19, 49.355, 100418.39, 24.00, 4.761, 124
2022-02-23 09:20:02, 698923200, 25.21, 39.981, 100392.33, 24.25, 4.761, 124
2022-02-23 09:25:00, 698923500, 25.19, 40.817, 100394.33, 24.25, 4.761, 116
2022-02-23 09:30:00, 698923800, 24.32, 44.271, 100393.91, 24.25, 4.761, 122
2022-02-23 09:35:02, 698924100, 24.16, 44.301, 100401.85, 24.00, 4.761, 122
2022-02-23 09:40:00, 698924400, 25.05, 40.659, 100393.83, 24.00, 4.761, 124
2022-02-23 09:45:02, 698924700, 25.40, 39.674, 100384.18, 24.25, 4.761, 127
2022-02-23 09:50:00, 698925000, 24.54, 42.633, 100382.78, 24.25, 4.761, 126
2022-02-23 09:55:00, 698925300, 24.29, 45.104, 100389.78, 24.25, 4.761, 122
2022-02-23 10:00:00, 698925600, 24.57, 42.612, 100390.21, 24.00, 4.761, 121
2022-02-23 10:05:02, 698925900, 25.46, 39.702, 100394.44, 24.25, 4.761, 119
2022-02-23 10:10:00, 698926200, 24.87, 43.891, 100385.12, 24.50, 4.761, 124
2022-02-23 10:15:00, 698926500, 24.44, 45.553, 100395.64, 24.25, 4.761, 127
2022-02-23 10:20:00, 698926800, 24.29, 46.018, 100403.58, 24.25, 4.761, 124
2022-02-23 10:25:00, 698927100, 24.99, 41.157, 100392.64, 24.25, 4.761, 122
2022-02-23 10:30:02, 698927400, 25.50, 39.963, 100400.70, 24.25, 4.761, 126
2022-02-23 10:35:00, 698927700, 24.69, 41.832, 100400.52, 24.50, 4.761, 119
2022-02-23 10:40:04, 698928000, 24.48, 43.809, 100404.55, 24.25, 4.761, 126
2022-02-23 10:45:00, 698928300, 24.52, 43.066, 100400.15, 24.25, 4.761, 114
2022-02-23 10:50:00, 698928600, 25.23, 40.408, 100400.49, 24.25, 4.761, 121
2022-02-23 10:55:00, 698928900, 25.03, 42.534, 100404.81, 24.25, 4.761, 121
2022-02-23 11:00:02, 698929200, 24.53, 41.739, 100410.81, 24.50, 4.761, 126
2022-02-23 11:05:00, 698929500, 24.49, 43.106, 100426.33, 24.50, 4.761, 127
2022-02-23 11:10:02, 698929800, 24.56, 44.540, 100422.57, 24.25, 4.761, 119
2022-02-23 11:15:02, 698930100, 25.39, 40.479, 100424.22, 24.25, 4.761, 121
2022-02-23 11:20:04, 698930400, 25.07, 44.100, 100422.37, 24.50, 4.761, 127
2022-02-23 11:25:00, 698930700, 24.63, 43.900, 100421.43, 24.50, 4.761, 126
2022-02-23 11:30:02, 698931000, 24.53, 42.208, 100428.48, 24.25, 4.761, 121
2022-02-23 11:35:04, 698931300, 24.48, 42.003, 100425.83, 24.25, 4.761, 127
2022-02-23 11:40:00, 698931600, 25.11, 40.688, 100424.72, 24.25, 4.761, 124
2022-02-23 11:45:02, 698931900, 25.21, 41.602, 100427.54, 24.50, 4.761, 124
2022-02-23 11:50:00, 698932200, 24.71, 41.733, 100437.05, 24.50, 4.761, 124
2022-02-23 11:54:59, 698932500, 24.61, 42.996, 100452.28, 24.25, 4.761, 122
2022-02-23 12:00:00, 698932800, 24.52, 42.085, 100436.45, 24.25, 4.761, 122
2022-02-23 12:05:03, 698933100, 24.91, 40.894, 100421.05, 24.25, 4.761, 122
2022-02-23 12:10:02, 698933400, 25.21, 40.484, 100423.45, 24.50, 4.761, 119
2022-02-23 12:15:00, 698933700, 24.65, 41.650, 100428.41, 24.25, 4.761, 121
2022-02-23 12:20:02, 698934000, 24.66, 42.666, 100435.39, 24.50, 4.761, 124
2022-02-23 12:25:02, 698934300, 24.58, 41.900, 100428.47, 24.25, 4.761, 122
2022-02-23 12:30:01, 698934600, 24.68, 41.799, 100418.19, 24.25, 4.761, 117
2022-02-23 12:35:00, 698934900, 25.38, 40.522, 100415.78, 24.50, 4.761, 117
2022-02-23 12:40:00, 698935200, 24.68, 43.974, 100404.09, 24.50, 4.761, 122
2022-02-23 12:45:00, 698935500, 24.55, 45.698, 100403.81, 24.25, 4.761, 116
2022-02-23 12:50:00, 698935800, 24.88, 41.684, 100390.83, 24.25, 4.761, 114
2022-02-23 12:55:02, 698936100, 24.90, 40.188, 100380.39, 24.50, 4.761, 122
2022-02-23 13:00:00, 698936400, 24.93, 39.274, 100379.17, 24.25, 4.761, 127
2022-02-23 13:05:00, 698936700, 24.92, 38.839, 100385.83, 24.25, 4.761, 124
2022-02-23 13:10:03, 698937000, 24.97, 38.553, 100392.77, 24.25, 4.761, 122
2022-02-23 13:15:00, 698937300, 24.95, 38.439, 100385.00, 24.25, 4.761, 116
2022-02-23 13:20:02, 698937600, 24.88, 38.981, 100390.57, 24.25, 4.761, 124
2022-02-23 13:25:02, 698937900, 24.91, 39.408, 100391.41, 24.50, 4.761, 119
2022-02-23 13:30:02, 698938200, 24.85, 39.592, 100398.40, 24.25, 4.761, 121
2022-02-23 13:35:00, 698938500, 25.38, 39.627, 100405.86, 24.50, 4.761, 117
2022-02-23 13:40:00, 698938800, 25.03, 39.786, 100406.34, 24.50, 4.761, 121
2022-02-23 13:45:02, 698939100, 24.85, 40.909, 100392.76, 24.50, 4.761, 114
2022-02-23 13:50:00, 698939400, 24.72, 43.598, 100393.88, 24.50, 4.761, 121
2022-02-23 13:55:02, 698939700, 24.66, 42.063, 100392.52, 24.50, 4.761, 122
2022-02-23 14:00:00, 698940000, 24.65, 41.438, 100394.74, 24.50, 4.761, 116
2022-02-23 14:05:00, 698940300, 24.51, 40.478, 100383.27, 24.25, 4.761, 117
2022-02-23 14:10:00, 698940600, 24.50, 40.834, 100396.09, 24.25, 4.761, 116
2022-02-23 14:15:00, 698940900, 24.51, 39.495, 100372.16, 24.25, 4.761, 124
2022-02-23 14:20:02, 698941200, 24.51, 38.993, 100380.11, 24.25, 4.761, 117
2022-02-23 14:25:00, 698941500, 24.99, 38.677, 100373.09, 24.25, 4.761, 116
2022-02-23 14:30:03, 698941800, 24.82, 38.462, 100373.05, 24.25, 4.761, 122
2022-02-23 14:35:02, 698942100, 24.49, 39.693, 100374.06, 24.25, 4.761, 116
2022-02-23 14:40:00, 698942400, 24.57, 38.396, 100359.47, 24.25, 4.761, 114
2022-02-23 14:45:10, 698942700, 24.54, 37.778, 100356.34, 24.50, 4.761, 122
2022-02-23 14:50:00, 698943000, 24.48, 37.584, 100350.27, 24.25, 4.761, 121
2022-02-23 14:55:00, 698943300, 24.35, 38.254, 100360.31, 24.50, 4.761, 121
2022-02-23 15:00:00, 698943600, 24.32, 37.727, 100362.76, 24.25, 4.761, 119
2022-02-23 15:05:02, 698943900, 24.32, 37.895, 100362.06, 24.25, 4.761, 122
2022-02-23 15:10:00, 698944200, 24.98, 36.844, 100350.78, 24.50, 4.761, 126
2022-02-23 15:15:04, 698944500, 24.64, 36.548, 100360.32, 24.50, 4.761, 117
2022-02-23 15:20:02, 698944800, 24.44, 36.899, 100371.82, 24.25, 4.761, 119
2022-02-23 15:25:02, 698945100, 24.40, 36.305, 100380.14, 24.25, 4.761, 127
2022-02-23 15:30:02, 698945400, 24.33, 36.097, 100397.84, 24.25, 4.761, 124
2022-02-23 15:35:02, 698945700, 24.30, 35.939, 100403.39, 24.25, 4.761, 117
2022-02-23 15:40:04, 698946000, 24.19, 36.287, 100408.83, 24.25, 4.761, 119
2022-02-23 15:45:00, 698946300, 24.54, 35.690, 100423.77, 24.25, 4.761, 119
2022-02-23 15:50:02, 698946600, 24.91, 34.981, 100456.16, 24.50, 4.761, 124
2022-02-23 15:55:04, 698946900, 24.43, 35.502, 100469.26, 24.25, 4.761, 122
2022-02-23 16:00:00, 698947200, 24.25, 36.192, 100486.11, 24.50, 4.761, 121
2022-02-23 16:05:00, 698947500, 24.25, 35.333, 100507.44, 24.25, 4.761, 116
2022-02-23 16:10:02, 698947800, 24.24, 35.209, 100514.88, 24.25, 4.761, 126
2022-02-23 16:15:02, 698948100, 24.26, 34.685, 100523.13, 24.25, 4.761, 129
2022-02-23 16:20:00, 698948400, 24.69, 34.372, 100514.97, 24.25, 4.761, 126
2022-02-23 16:25:02, 698948700, 24.81, 33.620, 100518.25, 24.50, 4.761, 124
2022-02-23 16:30:00, 698949000, 24.58, 33.593, 100514.72, 24.50, 4.761, 122
2022-02-23 16:35:02, 698949300, 24.53, 33.376, 100541.98, 24.50, 4.761, 126
2022-02-23 16:40:02, 698949600, 24.49, 33.697, 100547.84, 24.50, 4.761, 124
2022-02-23 16:45:02, 698949900, 24.39, 34.360, 100567.48, 24.50, 4.761, 121
2022-02-23 16:50:00, 698950200, 24.39, 34.763, 100588.23, 24.25, 4.761, 122
2022-02-23 16:55:02, 698950500, 24.41, 34.116, 100613.14, 24.50, 4.761, 124
2022-02-23 17:00:02, 698950800, 24.56, 35.200, 100618.23, 24.25, 4.761, 126
2022-02-23 17:05:00, 698951100, 25.03, 33.815, 100629.34, 24.50, 4.761, 124
2022-02-23 17:10:00, 698951400, 24.72, 33.827, 100641.53, 24.50, 4.761, 117
2022-02-23 17:15:02, 698951700, 24.62, 33.830, 100658.88, 24.50, 4.761, 122
2022-02-23 17:20:00, 698952000, 24.50, 34.838, 100671.22, 24.50, 4.761, 122
2022-02-23 17:25:02, 698952300, 24.51, 33.911, 100680.27, 24.25, 4.761, 126
2022-02-23 17:30:00, 698952600, 24.48, 33.764, 100678.15, 24.25, 4.761, 121
2022-02-23 17:35:02, 698952900, 24.47, 36.109, 100709.44, 24.25, 4.761, 126
2022-02-23 17:40:00, 698953200, 25.04, 33.033, 100731.20, 24.50, 4.761, 121
2022-02-23 17:45:00, 698953500, 24.61, 33.326, 100762.83, 24.50, 4.761, 119
2022-02-23 17:50:00, 698953800, 24.43, 38.953, 100788.79, 24.50, 4.761, 124
2022-02-23 17:55:00, 698954100, 24.38, 33.723, 100797.78, 24.25, 4.761, 122
2022-02-23 18:00:00, 698954400, 24.29, 32.833, 100802.16, 24.25, 4.761, 124
2022-02-23 18:05:00, 698954700, 24.24, 32.639, 100804.86, 24.25, 4.761, 122
2022-02-23 18:10:00, 698955000, 24.25, 33.411, 100839.51, 24.25, 4.761, 126
2022-02-23 18:15:02, 698955300, 24.17, 32.254, 100833.91, 24.25, 4.761, 121
2022-02-23 18:20:02, 698955600, 24.15, 31.918, 100852.43, 24.25, 4.761, 126
2022-02-23 18:25:00, 698955900, 24.03, 32.947, 100873.38, 24.25, 4.761, 124
2022-02-23 18:30:00, 698956200, 24.02, 32.378, 100884.31, 24.25, 4.761, 126
2022-02-23 18:35:00, 698956500, 23.95, 32.149, 100904.04, 24.25, 4.761, 122
2022-02-23 18:40:00, 698956800, 23.98, 31.749, 100920.83, 24.00, 4.761, 126
2022-02-23 18:45:02, 698957100, 23.98, 31.604, 100955.31, 24.00, 4.761, 117
2022-02-23 18:50:02, 698957400, 23.93, 31.231, 100971.43, 24.00, 4.761, 129
2022-02-23 18:55:02, 698957700, 23.94, 31.165, 100989.70, 24.00, 4.761, 127
2022-02-23 19:00:02, 698958000, 23.88, 31.642, 101011.56, 24.00, 4.761, 127
2022-02-23 19:05:02, 698958300, 23.56, 32.188, 101047.30, 24.00, 4.761, 121
2022-02-23 19:10:03, 698958600, 23.77, 31.455, 101035.33, 24.00, 4.761, 121
2022-02-23 19:15:00, 698958900, 23.72, 30.883, 101031.39, 24.00, 4.761, 127
2022-02-23 19:20:02, 698959200, 23.72, 30.682, 101023.03, 24.00, 4.761, 122
2022-02-23 19:25:02, 698959500, 23.67, 30.711, 101053.98, 24.00, 4.761, 126
2022-02-23 19:30:00, 698959800, 23.63, 30.619, 101065.31, 24.00, 4.761, 124
2022-02-23 19:35:00, 698960100, 23.67, 30.700, 101071.97, 24.00, 4.761, 119
2022-02-23 19:40:00, 698960400, 23.21, 31.349, 101078.58, 23.75, 4.761, 122
2022-02-23 19:45:00, 698960700, 23.57, 30.615, 101096.51, 23.75, 4.761, 124
2022-02-23 19:50:00, 698961000, 23.49, 30.218, 101110.55, 23.75, 4.761, 127
2022-02-23 19:55:00, 698961300, 23.38, 30.089, 101121.77, 23.75, 4.761, 122
2022-02-23 20:00:00, 698961600, 23.20, 31.136, 101126.71, 23.75, 4.761, 116
2022-02-23 20:05:00, 698961900, 23.44, 29.970, 101121.38, 23.75, 4.761, 122
2022-02-23 20:10:02, 698962200, 23.40, 29.789, 101148.80, 23.75, 4.761, 126
2022-02-23 20:15:02, 698962500, 23.06, 30.926, 101177.74, 23.50, 4.761, 122
2022-02-23 20:20:02, 698962800, 23.40, 30.078, 101154.69, 23.50, 4.761, 119
2022-02-23 20:25:02, 698963100, 23.27, 29.545, 101152.42, 23.75, 4.761, 126
2022-02-23 20:30:02, 698963400, 22.95, 30.685, 101157.31, 23.50, 4.761, 124
2022-02-23 20:35:02, 698963700, 23.29, 29.771, 101155.05, 23.50, 4.761, 122
2022-02-23 20:40:02, 698964000, 23.33, 29.371, 101172.20, 23.50, 4.761, 124
2022-02-23 20:45:00, 698964300, 22.94, 30.595, 101173.84, 23.50, 4.761, 121
2022-02-23 20:50:00, 698964600, 23.15, 29.426, 101164.84, 23.50, 4.761, 126
2022-02-23 20:55:02, 698964900, 23.13, 29.202, 101191.27, 23.50, 4.761, 119
2022-02-23 21:00:02, 698965200, 22.98, 30.173, 101218.43, 23.50, 4.761, 124
2022-02-23 21:05:00, 698965500, 23.12, 29.234, 101239.58, 23.50, 4.761, 124
2022-02-23 21:10:02, 698965800, 22.88, 29.486, 101256.02, 23.50, 4.761, 119
2022-02-23 21:15:00, 698966100, 23.04, 29.742, 101272.84, 23.50, 4.761, 119
2022-02-23 21:20:02, 698966400, 23.04, 29.106, 101283.23, 23.50, 4.761, 124
2022-02-23 21:25:02, 698966700, 22.72, 30.022, 101297.00, 23.25, 4.761, 124
2022-02-23 21:30:02, 698967000, 23.07, 29.287, 101314.60, 23.25, 4.761, 124
2022-02-23 21:35:02, 698967300, 23.03, 28.838, 101325.22, 23.50, 4.761, 126
2022-02-23 21:40:00, 698967600, 22.80, 29.548, 101320.75, 23.25, 4.761, 124
2022-02-23 21:45:02, 698967900, 22.96, 28.788, 101319.78, 23.25, 4.761, 126
2022-02-23 21:50:00, 698968200, 22.58, 29.623, 101324.63, 23.25, 4.761, 121
2022-02-23 21:55:00, 698968500, 22.91, 29.054, 101333.55, 23.25, 4.761, 126
2022-02-23 22:00:00, 698968800, 22.90, 28.528, 101321.38, 23.25, 4.761, 121
2022-02-23 22:05:02, 698969100, 22.54, 29.152, 101314.53, 23.25, 4.761, 122
2022-02-23 22:10:02, 698969400, 22.85, 28.536, 101312.69, 23.25, 4.761, 116
2022-02-23 22:15:00, 698969700, 22.36, 29.285, 101336.02, 23.25, 4.761, 121
2022-02-23 22:20:02, 698970000, 22.72, 28.372, 101344.09, 23.25, 4.761, 122
2022-02-23 22:25:01, 698970300, 22.43, 28.231, 101339.77, 23.00, 4.761, 124
2022-02-23 22:30:02, 698970600, 22.63, 28.823, 101341.28, 23.00, 4.761, 124
2022-02-23 22:35:01, 698970900, 22.71, 28.416, 101316.73, 23.00, 4.761, 122
2022-02-23 22:40:02, 698971200, 23.34, 27.752, 101302.49, 23.25, 4.761, 127
2022-02-23 22:44:59, 698971500, 22.83, 27.866, 101312.53, 23.25, 4.761, 119
2022-02-23 22:50:01, 698971800, 22.44, 28.566, 101318.84, 23.25, 4.761, 119
2022-02-23 22:55:06, 698972100, 22.74, 28.139, 101332.63, 23.25, 4.761, 117
2022-02-23 23:00:01, 698972400, 22.26, 28.822, 101346.61, 23.00, 4.761, 126
2022-02-23 23:05:03, 698972700, 22.44, 28.108, 101345.51, 23.00, 4.761, 124
2022-02-23 23:10:00, 698973000, 22.65, 28.200, 101348.88, 23.00, 4.761, 127
2022-02-23 23:14:59, 698973300, 23.26, 27.200, 101348.70, 23.25, 4.761, 124
2022-02-23 23:20:00, 698973600, 22.94, 27.304, 101372.62, 23.25, 4.761, 124
2022-02-23 23:25:00, 698973900, 22.47, 27.820, 101385.44, 23.25, 4.761, 122
2022-02-23 23:29:59, 698974200, 22.28, 28.322, 101377.60, 23.00, 4.761, 119
2022-02-23 23:35:00, 698974500, 22.20, 27.927, 101373.09, 23.00, 4.761, 119
2022-02-23 23:39:59, 698974800, 22.22, 27.750, 101374.57, 23.00, 4.761, 126
2022-02-23 23:44:59, 698975100, 23.10, 27.090, 101375.13, 23.00, 4.761, 126
2022-02-23 23:50:00, 698975400, 22.66, 27.130, 101396.92, 23.00, 4.761, 126
2022-02-23 23:55:02, 698975700, 22.33, 27.545, 101402.63, 23.00, 4.761, 124
2022-02-24 00:00:01, 698976000, 22.26, 27.541, 101422.26, 23.00, 4.761, 124
2022-02-24 00:05:00, 698976300, 22.15, 27.422, 101438.30, 23.00, 4.761, 119
2022-02-24 00:10:01, 698976600, 22.11, 27.408, 101435.66, 23.00, 4.761, 121
2022-02-24 00:15:01, 698976900, 23.02, 26.639, 101433.09, 23.00, 4.761, 127
2022-02-24 00:20:02, 698977200, 22.84, 26.706, 101421.48, 23.00, 4.761, 124
2022-02-24 00:25:00, 698977500, 22.33, 26.977, 101441.00, 23.00, 4.761, 122
2022-02-24 00:29:59, 698977800, 22.16, 27.245, 101434.91, 23.00, 4.761, 127
2022-02-24 00:35:00, 698978100, 22.07, 27.017, 101427.11, 23.00, 4.761, 122
2022-02-24 00:40:02, 698978400, 22.32, 27.455, 101436.06, 22.75, 4.761, 126
2022-02-24 00:45:01, 698978700, 23.20, 25.813, 101439.70, 23.00, 4.761, 122
2022-02-24 00:50:02, 698979000, 22.48, 26.271, 101454.09, 23.00, 4.761, 127
2022-02-24 00:55:01, 698979300, 22.18, 26.878, 101466.84, 23.00, 4.761, 129
2022-02-24 01:00:01, 698979600, 22.12, 26.930, 101481.72, 23.00, 4.761, 122
2022-02-24 01:05:01, 698979900, 22.21, 27.147, 101489.28, 22.75, 4.761, 121
2022-02-24 01:10:01, 698980200, 23.23, 25.769, 101490.98, 23.00, 4.761, 119
2022-02-24 01:15:01, 698980500, 22.56, 25.920, 101494.13, 23.00, 4.761, 126
2022-02-24 01:20:01, 698980800, 22.33, 26.308, 101500.69, 23.00, 4.761, 122
2022-02-24 01:25:00, 698981100, 22.19, 26.534, 101513.83, 22.75, 4.761, 126
2022-02-24 01:29:59, 698981400, 22.14, 26.520, 101505.84, 23.00, 4.761, 127
2022-02-24 01:34:59, 698981700, 23.07, 25.491, 101494.83, 23.00, 4.761, 126
2022-02-24 01:40:02, 698982000, 22.79, 25.531, 101499.18, 23.00, 4.761, 122
2022-02-24 01:44:59, 698982300, 22.32, 25.738, 101494.17, 23.00, 4.761, 124
2022-02-24 01:50:01, 698982600, 22.18, 26.188, 101492.89, 23.00, 4.761, 124
2022-02-24 01:55:02, 698982900, 22.15, 26.309, 101498.55, 22.75, 4.761, 121
2022-02-24 02:00:02, 698983200, 23.15, 25.116, 101487.86, 23.00, 4.761, 121
2022-02-24 02:05:02, 698983500, 22.77, 25.307, 101476.07, 23.00, 4.761, 122
2022-02-24 02:10:01, 698983800, 22.31, 25.716, 101499.28, 23.00, 4.761, 124
2022-02-24 02:15:02, 698984100, 22.14, 26.007, 101498.44, 23.00, 4.761, 129
2022-02-24 02:20:02, 698984400, 22.20, 26.311, 101503.03, 22.75, 4.761, 126
2022-02-24 02:25:02, 698984700, 23.26, 24.776, 101526.89, 23.00, 4.761, 116
2022-02-24 02:30:01, 698985000, 22.61, 25.019, 101511.72, 23.00, 4.761, 124
2022-02-24 02:35:02, 698985300, 22.26, 25.467, 101533.25, 23.00, 4.761, 124
2022-02-24 02:40:02, 698985600, 22.11, 25.827, 101540.08, 23.00, 4.761, 119
2022-02-24 02:45:00, 698985900, 22.91, 25.036, 101536.73, 23.00, 4.761, 126
2022-02-24 02:49:59, 698986200, 23.05, 24.876, 101525.92, 23.00, 4.761, 119
2022-02-24 02:55:02, 698986500, 22.35, 25.094, 101522.84, 23.25, 4.761, 121
2022-02-24 03:00:01, 698986800, 22.17, 25.474, 101528.63, 23.00, 4.761, 121
2022-02-24 03:05:01, 698987100, 22.15, 25.751, 101510.88, 22.75, 4.761, 126
2022-02-24 03:10:02, 698987400, 23.31, 24.331, 101515.06, 23.00, 4.761, 127
2022-02-24 03:15:01, 698987700, 22.86, 24.587, 101522.97, 23.00, 4.761, 126
2022-02-24 03:20:02, 698988000, 22.34, 24.725, 101541.53, 23.00, 4.761, 122
2022-02-24 03:25:01, 698988300, 22.11, 25.414, 101524.08, 23.00, 4.761, 126
2022-02-24 03:30:01, 698988600, 22.72, 24.980, 101559.93, 23.00, 4.761, 119
2022-02-24 03:35:00, 698988900, 23.40, 24.113, 101561.41, 23.00, 4.761, 121
2022-02-24 03:40:02, 698989200, 22.50, 24.812, 101579.79, 23.00, 4.761, 126
2022-02-24 03:45:01, 698989500, 22.19, 25.430, 101572.80, 23.00, 4.761, 126
2022-02-24 03:50:02, 698989800, 22.33, 25.661, 101582.14, 23.00, 4.761, 126
2022-02-24 03:55:01, 698990100, 23.42, 24.125, 101580.63, 23.00, 4.761, 126
2022-02-24 04:00:02, 698990400, 22.87, 24.531, 101620.28, 23.00, 4.761, 126
2022-02-24 04:05:01, 698990700, 22.35, 24.971, 101645.08, 23.00, 4.761, 122
2022-02-24 04:10:01, 698991000, 22.18, 25.284, 101646.92, 23.00, 4.761, 121
2022-02-24 04:15:02, 698991300, 23.11, 24.622, 101655.03, 23.00, 4.761, 124
2022-02-24 04:20:02, 698991600, 23.27, 24.116, 101653.66, 23.00, 4.761, 127
2022-02-24 04:25:01, 698991900, 22.45, 24.575, 101638.55, 23.00, 4.761, 127
2022-02-24 04:30:01, 698992200, 22.22, 25.086, 101637.78, 23.00, 4.761, 119
2022-02-24 04:35:02, 698992500, 22.82, 24.763, 101620.38, 23.00, 4.761, 121
2022-02-24 04:40:01, 698992800, 23.41, 24.170, 101603.78, 23.25, 4.761, 126
2022-02-24 04:44:59, 698993100, 22.56, 24.469, 101641.36, 23.25, 4.761, 121
2022-02-24 04:49:59, 698993400, 22.27, 25.233, 101655.66, 23.00, 4.761, 122
2022-02-24 04:54:59, 698993700, 22.28, 25.514, 101669.03, 23.00, 4.761, 126
2022-02-24 05:00:02, 698994000, 23.41, 24.136, 101658.44, 23.00, 4.761, 122
2022-02-24 05:04:59, 698994300, 22.82, 24.282, 101676.11, 23.00, 4.761, 127
2022-02-24 05:10:02, 698994600, 22.35, 24.803, 101677.74, 23.00, 4.761, 126
2022-02-24 05:14:59, 698994900, 22.16, 25.038, 101675.97, 23.00, 4.761, 122
2022-02-24 05:20:05, 698995200, 22.97, 24.515, 101657.13, 22.75, 4.761, 121
2022-02-24 05:25:02, 698995500, 23.33, 24.054, 101659.28, 23.25, 4.761, 119
2022-02-24 05:30:00, 698995800, 22.46, 24.352, 101651.41, 23.00, 4.761, 126
2022-02-24 05:34:59, 698996100, 22.17, 24.805, 101667.84, 23.00, 4.761, 124
2022-02-24 05:40:03, 698996400, 22.42, 24.818, 101677.00, 23.00, 4.761, 119
2022-02-24 05:45:01, 698996700, 23.50, 23.782, 101648.91, 23.00, 4.761, 121
2022-02-24 05:50:02, 698997000, 22.73, 24.032, 101660.09, 23.25, 4.761, 124
2022-02-24 05:55:02, 698997300, 22.26, 24.598, 101658.13, 23.00, 4.761, 122
2022-02-24 06:00:01, 698997600, 22.16, 24.871, 101672.06, 23.00, 4.761, 124
2022-02-24 06:05:00, 698997900, 23.17, 23.776, 101676.11, 23.00, 4.761, 122
2022-02-24 06:09:59, 698998200, 23.17, 23.619, 101690.17, 23.00, 4.761, 117
2022-02-24 06:14:59, 698998500, 22.39, 23.980, 101685.16, 23.00, 4.761, 126
2022-02-24 06:20:00, 698998800, 22.13, 24.535, 101668.08, 23.00, 4.761, 127
2022-02-24 06:25:00, 698999100, 22.60, 24.326, 101658.36, 23.00, 4.761, 124
2022-02-24 06:30:01, 698999400, 23.55, 23.170, 101657.50, 23.00, 4.761, 122
2022-02-24 06:34:59, 698999700, 22.61, 23.557, 101652.09, 23.25, 4.761, 122
2022-02-24 06:40:02, 699000000, 22.20, 24.115, 101661.92, 23.00, 4.761, 121
2022-02-24 06:44:59, 699000300, 22.21, 24.550, 101667.91, 23.00, 4.761, 126
2022-02-24 06:50:00, 699000600, 23.37, 23.104, 101688.55, 23.00, 4.761, 122
2022-02-24 06:55:02, 699000900, 22.91, 23.360, 101693.95, 23.25, 4.761, 127
2022-02-24 07:00:01, 699001200, 22.30, 23.685, 101713.06, 23.00, 4.761, 122
2022-02-24 07:05:01, 699001500, 22.09, 24.054, 101720.77, 23.00, 4.761, 124
2022-02-24 07:10:01, 699001800, 22.96, 23.508, 101751.36, 23.00, 4.761, 127
2022-02-24 07:14:59, 699002100, 23.65, 22.738, 101793.84, 23.00, 4.761, 127
2022-02-24 07:20:00, 699002400, 23.87, 22.369, 101835.95, 23.25, 4.761, 122
2022-02-24 07:25:02, 699002700, 24.16, 22.104, 101862.84, 23.50, 4.761, 122
2022-02-24 07:29:59, 699003000, 24.31, 21.864, 101853.80, 23.50, 4.761, 129
2022-02-24 07:35:00, 699003300, 24.52, 21.561, 101894.02, 23.75, 4.761, 121
2022-02-24 07:40:02, 699003600, 24.65, 21.487, 101866.17, 23.75, 4.761, 122
2022-02-24 07:44:59, 699003900, 24.66, 21.388, 101767.84, 24.00, 4.761, 117
2022-02-24 07:49:59, 699004200, 24.81, 21.103, 101782.33, 24.00, 4.761, 122
2022-02-24 07:55:02, 699004500, 24.81, 21.080, 101894.19, 24.25, 4.761, 126
2022-02-24 07:59:59, 699004800, 23.62, 22.379, 101899.75, 24.00, 4.761, 126
2022-02-24 08:04:59, 699005100, 24.34, 21.687, 101846.07, 23.75, 4.761, 121
2022-02-24 08:09:59, 699005400, 24.67, 21.141, 101860.88, 24.00, 4.761, 124
2022-02-24 08:15:01, 699005700, 24.83, 20.980, 101872.59, 24.25, 4.761, 126
2022-02-24 08:19:59, 699006000, 25.04, 20.619, 101869.19, 24.25, 4.761, 119
2022-02-24 08:25:01, 699006300, 24.67, 20.984, 101858.43, 24.25, 4.761, 124
2022-02-24 08:29:59, 699006600, 23.66, 22.124, 101855.05, 24.00, 4.761, 119
2022-02-24 08:35:01, 699006900, 24.52, 21.190, 101841.91, 24.00, 4.761, 122
2022-02-24 08:40:00, 699007200, 24.54, 21.079, 101865.94, 24.25, 4.761, 124
2022-02-24 08:44:59, 699007500, 24.92, 20.827, 101845.07, 24.25, 4.761, 122
2022-02-24 08:50:00, 699007800, 25.01, 20.629, 101835.25, 24.25, 4.761, 126
2022-02-24 08:54:59, 699008100, 23.88, 21.608, 101838.98, 24.25, 4.761, 124
2022-02-24 08:59:59, 699008400, 24.44, 21.410, 101881.19, 24.25, 4.761, 126
2022-02-24 09:04:59, 699008700, 24.92, 20.625, 101881.22, 24.25, 4.761, 124
2022-02-24 09:10:02, 699009000, 24.99, 20.550, 101886.84, 24.50, 4.761, 126
2022-02-24 09:15:00, 699009300, 24.52, 21.202, 101889.31, 24.50, 4.761, 124
2022-02-24 09:20:00, 699009600, 23.78, 22.040, 101886.02, 24.25, 4.761, 122
2022-02-24 09:24:59, 699009900, 24.71, 21.020, 101900.77, 24.25, 4.761, 124
2022-02-24 09:30:00, 699010200, 25.15, 20.523, 101879.22, 24.25, 4.761, 121
2022-02-24 09:35:00, 699010500, 25.15, 20.444, 101879.29, 24.50, 4.761, 117
2022-02-24 09:40:00, 699010800, 23.92, 21.542, 101885.39, 24.50, 4.761, 122
2022-02-24 09:45:00, 699011100, 24.57, 21.192, 101869.59, 24.25, 4.761, 122
2022-02-24 09:50:02, 699011400, 24.93, 20.592, 101864.73, 24.25, 4.761, 121
2022-02-24 09:55:00, 699011700, 24.41, 21.151, 101861.51, 24.50, 4.761, 121
2022-02-24 10:00:02, 699012000, 23.48, 22.383, 101846.94, 24.25, 4.761, 122
2022-02-24 10:05:00, 699012300, 23.64, 22.771, 101849.89, 24.25, 4.761, 124
2022-02-24 10:10:00, 699012600, 24.32, 21.764, 101862.08, 24.25, 4.761, 122
2022-02-24 10:15:00, 699012900, 24.52, 21.617, 101881.36, 24.25, 4.761, 121
2022-02-24 10:20:00, 699013200, 24.64, 21.544, 101884.02, 24.25, 4.761, 119
2022-02-24 10:25:00, 699013500, 24.64, 21.611, 101897.34, 24.50, 4.761, 122
2022-02-24 10:30:00, 699013800, 23.54, 22.476, 101911.41, 24.25, 4.761, 122
2022-02-24 10:35:02, 699014100, 23.61, 22.759, 101900.59, 24.25, 4.761, 126
2022-02-24 10:40:03, 699014400, 24.37, 21.855, 101905.36, 24.25, 4.761, 121
2022-02-24 10:45:00, 699014700, 24.54, 21.562, 101886.53, 24.25, 4.761, 124
2022-02-24 10:50:00, 699015000, 24.53, 21.628, 101886.76, 24.25, 4.761, 124
2022-02-24 10:55:00, 699015300, 24.66, 21.511, 101896.44, 24.50, 4.761, 122
2022-02-24 11:00:02, 699015600, 23.50, 22.373, 101915.59, 24.25, 4.761, 122
2022-02-24 11:05:00, 699015900, 24.02, 22.299, 101928.72, 24.25, 4.761, 124
2022-02-24 11:10:00, 699016200, 24.50, 21.638, 101920.45, 24.25, 4.761, 121
2022-02-24 11:15:00, 699016500, 24.60, 21.317, 101944.11, 24.25, 4.761, 124
2022-02-24 11:20:00, 699016800, 24.76, 21.168, 101940.73, 24.25, 4.761, 124
2022-02-24 11:25:00, 699017100, 23.92, 21.733, 101936.25, 24.50, 4.761, 121
2022-02-24 11:30:00, 699017400, 23.43, 22.526, 101936.13, 24.25, 4.761, 116
2022-02-24 11:34:59, 699017700, 24.36, 21.698, 101912.36, 24.25, 4.761, 122
2022-02-24 11:40:00, 699018000, 24.63, 21.420, 101932.01, 24.25, 4.761, 117
2022-02-24 11:44:59, 699018300, 24.74, 21.145, 101940.70, 24.25, 4.761, 124
2022-02-24 11:50:00, 699018600, 24.11, 21.619, 101931.73, 24.50, 4.761, 124
2022-02-24 11:55:00, 699018900, 23.47, 22.237, 101943.17, 24.25, 4.761, 122
2022-02-24 12:00:00, 699019200, 24.33, 21.675, 101955.10, 24.25, 4.761, 122
2022-02-24 12:04:59, 699019500, 24.61, 21.139, 101950.38, 24.25, 4.761, 116
2022-02-24 12:10:02, 699019800, 24.74, 20.987, 101966.94, 24.25, 4.761, 119
2022-02-24 12:15:02, 699020100, 24.42, 21.398, 101973.76, 24.50, 4.761, 117
2022-02-24 12:20:00, 699020400, 23.44, 22.157, 101962.25, 24.25, 4.761, 122
2022-02-24 12:25:02, 699020700, 24.16, 22.003, 101941.88, 24.25, 4.761, 121
2022-02-24 12:30:06, 699021000, 24.59, 21.497, 101951.02, 24.50, 4.761, 114
2022-02-24 12:35:04, 699021300, 24.75, 21.156, 101941.20, 24.50, 4.761, 122
2022-02-24 12:40:02, 699021600, 24.38, 21.386, 101915.86, 24.50, 4.761, 117
2022-02-24 12:45:00, 699021900, 23.49, 22.317, 101916.53, 24.25, 4.761, 121
2022-02-24 12:50:00, 699022200, 24.16, 22.070, 101877.27, 24.25, 4.761, 121
2022-02-24 12:55:04, 699022500, 24.59, 21.418, 101881.31, 24.25, 4.761, 122
2022-02-24 13:00:00, 699022800, 24.73, 21.234, 101851.91, 24.50, 4.761, 124
2022-02-24 13:05:00, 699023100, 24.09, 21.910, 101867.25, 24.50, 4.761, 121
2022-02-24 13:10:00, 699023400, 23.41, 22.626, 101874.17, 24.25, 4.761, 127
2022-02-24 13:15:02, 699023700, 24.25, 22.107, 101877.62, 24.25, 4.761, 121
2022-02-24 13:20:00, 699024000, 24.55, 21.774, 101883.95, 24.25, 4.761, 114
2022-02-24 13:25:00, 699024300, 24.81, 21.439, 101873.67, 24.50, 4.761, 121
2022-02-24 13:30:00, 699024600, 23.94, 21.958, 101866.31, 24.50, 4.761, 126
2022-02-24 13:35:00, 699024900, 23.49, 22.697, 101870.97, 24.25, 4.761, 126
2022-02-24 13:40:00, 699025200, 24.49, 21.963, 101860.58, 24.25, 4.761, 119
2022-02-24 13:45:00, 699025500, 24.72, 21.648, 101864.87, 24.50, 4.761, 119
2022-02-24 13:50:00, 699025800, 24.84, 21.587, 101854.39, 24.50, 4.761, 122
2022-02-24 13:55:00, 699026100, 23.80, 22.365, 101859.42, 24.50, 4.761, 124
2022-02-24 14:00:00, 699026400, 23.56, 22.913, 101842.19, 24.25, 4.761, 124
2022-02-24 14:05:01, 699026700, 24.53, 21.998, 101823.10, 24.25, 4.761, 122
2022-02-24 14:10:02, 699027000, 24.75, 21.729, 101826.20, 24.25, 4.761, 126
2022-02-24 14:15:00, 699027300, 24.46, 21.916, 101815.27, 24.50, 4.761, 122
2022-02-24 14:20:02, 699027600, 23.51, 22.743, 101816.84, 24.50, 4.761, 122
2022-02-24 14:25:00, 699027900, 24.12, 22.628, 101809.70, 24.25, 4.761, 126
2022-02-24 14:30:00, 699028200, 24.67, 21.938, 101799.55, 24.25, 4.761, 119
2022-02-24 14:35:02, 699028500, 25.20, 21.392, 101780.42, 24.50, 4.761, 129
2022-02-24 14:40:01, 699028800, 24.58, 22.067, 101806.47, 24.50, 4.761, 122
2022-02-24 14:45:00, 699029100, 24.03, 22.646, 101805.13, 24.50, 4.761, 122
2022-02-24 14:50:06, 699029400, 24.73, 22.109, 101804.13, 24.50, 4.761, 122
2022-02-24 14:55:00, 699029700, 25.29, 21.271, 101788.52, 24.50, 4.761, 122
2022-02-24 15:00:04, 699030000, 24.63, 21.936, 101783.19, 24.75, 4.761, 122
2022-02-24 15:05:00, 699030300, 24.05, 22.355, 101770.94, 24.75, 4.761, 126
2022-02-24 15:10:00, 699030600, 24.71, 22.041, 101773.51, 24.50, 4.761, 122
2022-02-24 15:15:02, 699030900, 25.15, 21.366, 101763.11, 24.50, 4.761, 126
2022-02-24 15:20:02, 699031200, 24.71, 21.861, 101745.06, 24.50, 4.761, 122
2022-02-24 15:25:00, 699031500, 24.07, 22.581, 101746.27, 24.50, 4.761, 126
2022-02-24 15:30:01, 699031800, 24.54, 22.212, 101752.13, 24.50, 4.761, 122
2022-02-24 15:35:04, 699032100, 25.25, 21.225, 101738.48, 24.50, 4.761, 122
2022-02-24 15:40:02, 699032400, 24.84, 21.599, 101749.86, 24.75, 4.761, 130
2022-02-24 15:45:00, 699032700, 24.15, 22.081, 101766.17, 24.50, 4.761, 126
2022-02-24 15:50:02, 699033000, 24.04, 22.825, 101739.94, 24.50, 4.761, 127
2022-02-24 15:55:00, 699033300, 25.05, 21.451, 101736.61, 24.50, 4.761, 124
2022-02-24 15:59:59, 699033600, 25.02, 21.326, 101710.02, 24.75, 4.761, 124
2022-02-24 16:04:59, 699033900, 24.17, 21.946, 101716.51, 24.75, 4.761, 127
2022-02-24 16:10:00, 699034200, 24.03, 22.500, 101703.29, 24.50, 4.761, 127
2022-02-24 16:15:02, 699034500, 25.14, 21.287, 101698.34, 24.50, 4.761, 122
2022-02-24 16:20:02, 699034800, 25.05, 21.192, 101685.14, 24.50, 4.761, 105
2022-02-24 16:25:00, 699035100, 24.14, 21.867, 101694.88, 24.50, 4.761, 108
2022-02-24 16:30:00, 699035400, 23.95, 22.484, 101697.14, 24.50, 4.776, 105
2022-02-24 16:35:00, 699035700, 25.02, 21.281, 101686.14, 24.50, 4.761, 103
2022-02-24 16:40:00, 699036000, 25.12, 20.927, 101669.88, 24.75, 4.761, 106
2022-02-24 16:45:02, 699036300, 24.12, 21.676, 101677.09, 24.50, 4.761, 103
2022-02-24 16:50:01, 699036600, 23.96, 22.239, 101667.63, 24.50, 4.761, 103
2022-02-24 16:55:02, 699036900, 24.95, 21.154, 101677.73, 24.50, 4.761, 108
2022-02-24 17:00:02, 699037200, 25.26, 20.651, 101684.08, 24.75, 4.761, 106
2022-02-24 17:05:02, 699037500, 24.25, 21.525, 101690.98, 24.75, 4.761, 103
2022-02-24 17:10:00, 699037800, 23.85, 22.032, 101700.16, 24.50, 4.761, 106
2022-02-24 17:15:00, 699038100, 24.96, 21.110, 101687.75, 24.50, 4.761, 106
2022-02-24 17:20:02, 699038400, 25.33, 20.666, 101700.19, 24.50, 4.761, 103
2022-02-24 17:25:06, 699038700, 24.26, 21.446, 101696.87, 24.50, 4.761, 106
2022-02-24 17:30:00, 699039000, 23.78, 22.051, 101693.09, 24.50, 4.761, 101
2022-02-24 17:35:02, 699039300, 24.81, 21.361, 101694.89, 24.50, 4.761, 103
2022-02-24 17:40:00, 699039600, 24.91, 21.085, 101684.37, 24.50, 4.761, 108
2022-02-24 17:45:00, 699039900, 23.96, 21.679, 101682.66, 24.50, 4.761, 103
2022-02-24 17:50:01, 699040200, 23.63, 22.111, 101680.64, 24.25, 4.761, 103
2022-02-24 17:55:00, 699040500, 23.47, 22.349, 101704.73, 24.25, 4.761, 103
2022-02-24 18:00:00, 699040800, 23.31, 22.486, 101713.03, 24.25, 4.761, 103
2022-02-24 18:04:59, 699041100, 23.21, 22.560, 101669.20, 24.00, 4.761, 105
2022-02-24 18:10:03, 699041400, 23.12, 22.689, 101678.13, 24.00, 4.761, 103
2022-02-24 18:15:04, 699041700, 23.04, 22.753, 101692.84, 23.75, 4.761, 103
2022-02-24 18:20:02, 699042000, 22.95, 22.793, 101674.08, 23.75, 4.761, 113
2022-02-24 18:25:02, 699042300, 22.90, 22.946, 101680.21, 23.75, 4.761, 105
2022-02-24 18:30:02, 699042600, 22.84, 22.954, 101698.59, 23.75, 4.761, 105
2022-02-24 18:35:00, 699042900, 22.73, 22.938, 101693.16, 23.50, 4.761, 103
2022-02-24 18:40:00, 699043200, 22.68, 23.035, 101694.11, 23.50, 4.761, 109
2022-02-24 18:45:00, 699043500, 22.63, 23.100, 101716.67, 23.50, 4.761, 103
2022-02-24 18:50:00, 699043800, 22.58, 23.053, 101721.77, 23.50, 4.761, 108
2022-02-24 18:55:02, 699044100, 22.52, 23.139, 101712.98, 23.50, 4.761, 108
2022-02-24 19:00:00, 699044400, 22.48, 23.092, 101708.16, 23.50, 4.761, 108
2022-02-24 19:05:00, 699044700, 22.45, 23.202, 101689.53, 23.25, 4.761, 106
2022-02-24 19:10:00, 699045000, 22.45, 23.303, 101717.13, 23.25, 4.761, 106
2022-02-24 19:15:02, 699045300, 23.53, 22.308, 101737.64, 23.25, 4.761, 108
2022-02-24 19:20:00, 699045600, 22.92, 22.377, 101710.41, 23.50, 4.761, 103
2022-02-24 19:25:02, 699045900, 22.55, 22.917, 101731.67, 23.25, 4.761, 105
2022-02-24 19:30:02, 699046200, 22.46, 23.091, 101746.38, 23.25, 4.761, 103
2022-02-24 19:35:00, 699046500, 22.39, 23.154, 101743.39, 23.25, 4.761, 103
2022-02-24 19:40:00, 699046800, 22.33, 23.229, 101737.81, 23.25, 4.761, 106
2022-02-24 19:45:02, 699047100, 23.43, 22.336, 101755.08, 23.25, 4.761, 105
2022-02-24 19:50:02, 699047400, 23.01, 22.259, 101742.59, 23.25, 4.761, 106
2022-02-24 19:55:02, 699047700, 22.57, 22.807, 101731.31, 23.50, 4.761, 108
2022-02-24 20:00:00, 699048000, 22.39, 23.076, 101749.70, 23.25, 4.761, 106
2022-02-24 20:05:01, 699048300, 22.29, 23.205, 101740.31, 23.25, 4.761, 106
2022-02-24 20:10:01, 699048600, 22.48, 23.338, 101741.11, 23.25, 4.761, 105
2022-02-24 20:15:00, 699048900, 23.62, 21.920, 101750.13, 23.25, 4.761, 108
2022-02-24 20:20:00, 699049200, 22.80, 22.327, 101737.57, 23.50, 4.761, 103
2022-02-24 20:25:00, 699049500, 22.48, 22.769, 101743.91, 23.25, 4.761, 105
2022-02-24 20:30:00, 699049800, 22.32, 22.950, 101765.48, 23.25, 4.761, 106
2022-02-24 20:35:02, 699050100, 22.51, 23.094, 101749.84, 23.00, 4.761, 109
2022-02-24 20:40:02, 699050400, 23.56, 21.884, 101784.86, 23.25, 4.761, 105
2022-02-24 20:45:02, 699050700, 22.65, 22.364, 101772.76, 23.25, 4.761, 103
2022-02-24 20:50:02, 699051000, 22.35, 22.940, 101786.80, 23.25, 4.761, 109
2022-02-24 20:55:02, 699051300, 22.22, 23.146, 101790.13, 23.00, 4.761, 109
2022-02-24 21:00:00, 699051600, 23.14, 22.601, 101780.30, 23.25, 4.761, 108
2022-02-24 21:05:00, 699051900, 23.50, 22.004, 101767.22, 23.25, 4.761, 109
2022-02-24 21:10:02, 699052200, 22.62, 22.607, 101757.27, 23.25, 4.761, 106
2022-02-24 21:14:59, 699052500, 22.30, 23.104, 101775.97, 23.00, 4.761, 108
2022-02-24 21:20:02, 699052800, 22.32, 23.329, 101772.02, 23.00, 4.761, 106
2022-02-24 21:24:59, 699053100, 23.38, 22.445, 101746.84, 23.25, 4.761, 108
2022-02-24 21:30:04, 699053400, 22.98, 22.615, 101740.23, 23.25, 4.761, 108
2022-02-24 21:34:59, 699053700, 22.40, 23.278, 101714.73, 23.25, 4.761, 103
2022-02-24 21:40:00, 699054000, 22.23, 23.592, 101665.30, 23.00, 4.761, 117
2022-02-24 21:45:03, 699054300, 23.19, 22.928, 101645.89, 23.00, 4.761, 127
2022-02-24 21:50:01, 699054600, 23.55, 22.465, 101625.52, 23.25, 4.761, 124
2022-02-24 21:54:59, 699054900, 22.64, 23.290, 101638.41, 23.25, 4.761, 126
2022-02-24 21:59:59, 699055200, 22.39, 23.734, 101648.97, 23.25, 4.761, 122
2022-02-24 22:04:59, 699055500, 22.63, 23.804, 101631.09, 23.00, 4.761, 126
2022-02-24 22:09:59, 699055800, 23.70, 22.675, 101627.47, 23.25, 4.761, 127
2022-02-24 22:14:59, 699056100, 22.87, 23.336, 101626.16, 23.25, 4.761, 119
2022-02-24 22:20:01, 699056400, 22.44, 23.850, 101636.56, 23.25, 4.761, 124
2022-02-24 22:25:01, 699056700, 22.53, 24.055, 101630.25, 23.25, 4.761, 122
2022-02-24 22:29:59, 699057000, 23.60, 22.837, 101609.45, 23.25, 4.761, 126
2022-02-24 22:34:59, 699057300, 22.98, 23.163, 101628.67, 23.25, 4.761, 121
2022-02-24 22:40:01, 699057600, 22.46, 23.783, 101615.30, 23.25, 4.761, 121
2022-02-24 22:45:01, 699057900, 22.39, 24.047, 101592.28, 23.00, 4.761, 122
2022-02-24 22:50:01, 699058200, 23.51, 22.989, 101589.24, 23.25, 4.761, 122
2022-02-24 22:54:59, 699058500, 23.25, 22.953, 101588.07, 23.25, 4.761, 122
2022-02-24 23:00:01, 699058800, 22.47, 23.840, 101580.19, 23.25, 4.761, 126
2022-02-24 23:04:59, 699059100, 22.29, 24.187, 101597.65, 23.00, 4.761, 124
2022-02-24 23:09:59, 699059400, 23.34, 23.394, 101585.03, 23.00, 4.761, 122
2022-02-24 23:15:01, 699059700, 23.56, 23.126, 101565.16, 23.25, 4.761, 122
2022-02-24 23:19:59, 699060000, 22.58, 24.113, 101546.20, 23.25, 4.761, 122
2022-02-24 23:25:00, 699060300, 22.31, 24.511, 101545.94, 23.25, 4.761, 124
2022-02-24 23:29:59, 699060600, 23.26, 23.814, 101534.82, 23.25, 4.761, 121
2022-02-24 23:35:00, 699060900, 23.63, 23.330, 101530.25, 23.25, 4.761, 124
2022-02-24 23:39:59, 699061200, 22.61, 24.237, 101568.95, 23.25, 4.761, 126
2022-02-24 23:45:01, 699061500, 22.32, 24.690, 101577.35, 23.25, 4.761, 127
2022-02-24 23:50:01, 699061800, 23.24, 24.037, 101553.28, 23.25, 4.761, 124
2022-02-24 23:55:02, 699062100, 23.76, 23.428, 101525.67, 23.25, 4.761, 121
2022-02-24 23:59:59, 699062400, 22.70, 24.343, 101505.05, 23.25, 4.761, 122
2022-02-25 00:04:59, 699062700, 22.34, 24.836, 101499.06, 23.25, 4.761, 117
2022-02-25 00:10:00, 699063000, 23.07, 24.431, 101501.57, 23.25, 4.761, 126
2022-02-25 00:15:01, 699063300, 23.73, 23.627, 101489.55, 23.25, 4.761, 127
2022-02-25 00:19:59, 699063600, 22.93, 24.322, 101502.77, 23.25, 4.761, 126
2022-02-25 00:25:01, 699063900, 22.45, 24.943, 101501.14, 23.25, 4.761, 122
2022-02-25 00:29:59, 699064200, 22.75, 24.982, 101487.66, 23.25, 4.761, 122
2022-02-25 00:35:01, 699064500, 23.72, 23.851, 101465.14, 23.25, 4.761, 124
2022-02-25 00:39:59, 699064800, 23.10, 24.409, 101446.72, 23.50, 4.761, 119
2022-02-25 00:44:59, 699065100, 22.44, 25.188, 101417.42, 23.25, 4.761, 127
2022-02-25 00:49:59, 699065400, 22.59, 25.374, 101417.94, 23.25, 4.761, 122
2022-02-25 00:54:59, 699065700, 23.63, 24.192, 101406.55, 23.25, 4.761, 127
2022-02-25 00:59:59, 699066000, 23.36, 24.391, 101425.03, 23.50, 4.761, 126
2022-02-25 01:04:59, 699066300, 22.58, 25.274, 101414.55, 23.50, 4.761, 122
2022-02-25 01:09:59, 699066600, 22.56, 25.574, 101391.78, 23.25, 4.761, 119
2022-02-25 01:15:01, 699066900, 23.63, 24.427, 101372.28, 23.25, 4.761, 124
2022-02-25 01:20:01, 699067200, 23.34, 24.489, 101331.91, 23.50, 4.761, 121
2022-02-25 01:25:00, 699067500, 22.57, 25.485, 101293.53, 23.50, 4.761, 124
2022-02-25 01:29:59, 699067800, 22.55, 25.752, 101259.53, 23.25, 4.761, 126
2022-02-25 01:35:01, 699068100, 23.65, 24.618, 101256.47, 23.25, 4.761, 124
2022-02-25 01:40:00, 699068400, 23.51, 24.532, 101267.57, 23.50, 4.761, 124
2022-02-25 01:44:59, 699068700, 22.68, 25.559, 101279.77, 23.50, 4.761, 122
2022-02-25 01:50:02, 699069000, 22.53, 25.906, 101252.71, 23.25, 4.761, 124
2022-02-25 01:54:59, 699069300, 23.63, 24.785, 101177.91, 23.25, 4.761, 121
2022-02-25 01:59:59, 699069600, 23.70, 24.588, 101169.16, 23.50, 4.761, 122
2022-02-25 02:04:59, 699069900, 22.69, 25.659, 101171.36, 23.50, 4.761, 122
2022-02-25 02:10:01, 699070200, 22.47, 26.049, 101165.64, 23.25, 4.761, 122
2022-02-25 02:15:01, 699070500, 23.44, 25.210, 101179.00, 23.25, 4.761, 126
2022-02-25 02:20:01, 699070800, 23.89, 24.644, 101175.30, 23.50, 4.761, 127
2022-02-25 02:25:01, 699071100, 22.91, 25.561, 101164.11, 23.50, 4.761, 124
2022-02-25 02:30:01, 699071400, 22.51, 26.096, 101135.10, 23.25, 4.761, 124
2022-02-25 02:35:02, 699071700, 23.41, 25.388, 101151.98, 23.25, 4.761, 122
2022-02-25 02:39:59, 699072000, 23.89, 24.767, 101178.03, 23.25, 4.761, 126
2022-02-25 02:45:01, 699072300, 22.88, 25.704, 101132.72, 23.50, 4.761, 124
2022-02-25 02:49:59, 699072600, 22.50, 26.251, 101114.23, 23.25, 4.761, 122
2022-02-25 02:54:59, 699072900, 23.34, 25.585, 101093.95, 23.25, 4.761, 122
2022-02-25 03:00:01, 699073200, 23.96, 24.792, 101075.72, 23.50, 4.761, 121
2022-02-25 03:04:59, 699073500, 22.97, 25.687, 101046.80, 23.50, 4.761, 124
2022-02-25 03:10:01, 699073800, 22.52, 26.274, 101010.67, 23.25, 4.761, 116
2022-02-25 03:15:01, 699074100, 23.28, 25.760, 100971.63, 23.25, 4.761, 116
2022-02-25 03:20:01, 699074400, 23.91, 24.969, 100921.61, 23.50, 4.761, 122
2022-02-25 03:25:01, 699074700, 22.99, 25.755, 100933.61, 23.50, 4.761, 119
2022-02-25 03:30:01, 699075000, 22.50, 26.430, 100939.83, 23.25, 4.761, 126
2022-02-25 03:34:59, 699075300, 23.21, 25.946, 100930.72, 23.25, 4.761, 126
2022-02-25 03:40:02, 699075600, 23.96, 25.027, 100872.11, 23.50, 4.761, 126
2022-02-25 03:44:59, 699075900, 23.21, 25.566, 100861.77, 23.50, 4.761, 127
2022-02-25 03:49:59, 699076200, 22.60, 26.324, 100856.33, 23.50, 4.761, 117
2022-02-25 03:54:59, 699076500, 22.77, 26.412, 100854.58, 23.25, 4.761, 126
2022-02-25 04:00:01, 699076800, 23.80, 25.265, 100846.09, 23.25, 4.761, 122
2022-02-25 04:04:59, 699077100, 23.47, 25.279, 100821.67, 23.50, 4.761, 121
2022-02-25 04:10:00, 699077400, 22.67, 26.316, 100813.61, 23.50, 4.761, 122
2022-02-25 04:14:59, 699077700, 22.64, 26.616, 100811.98, 23.25, 4.761, 117
2022-02-25 04:19:59, 699078000, 23.77, 25.374, 100787.16, 23.25, 4.761, 126
2022-02-25 04:24:59, 699078300, 23.59, 25.320, 100778.18, 23.50, 4.761, 126
2022-02-25 04:29:59, 699078600, 22.72, 26.309, 100755.19, 23.50, 4.761, 124
2022-02-25 04:34:59, 699078900, 22.52, 26.709, 100734.05, 23.25, 4.761, 119
2022-02-25 04:40:01, 699079200, 23.55, 25.832, 100708.16, 23.25, 4.761, 124
2022-02-25 04:44:59, 699079500, 23.65, 25.536, 100702.83, 23.50, 4.761, 126
2022-02-25 04:49:59, 699079800, 22.68, 26.495, 100699.94, 23.50, 4.761, 122
2022-02-25 04:55:01, 699080100, 22.47, 26.918, 100681.45, 23.25, 4.761, 119
2022-02-25 05:00:01, 699080400, 23.47, 26.051, 100658.73, 23.25, 4.761, 121
2022-02-25 05:05:01, 699080700, 23.78, 25.532, 100639.93, 23.50, 4.761, 124
2022-02-25 05:10:01, 699081000, 22.75, 26.434, 100608.11, 23.25, 4.761, 126
2022-02-25 05:15:01, 699081300, 22.41, 27.037, 100629.41, 23.25, 4.761, 121
2022-02-25 05:20:01, 699081600, 23.27, 26.396, 100659.00, 23.25, 4.761, 126
2022-02-25 05:25:01, 699081900, 23.87, 25.648, 100651.13, 23.25, 4.761, 119
2022-02-25 05:29:59, 699082200, 22.80, 26.559, 100630.42, 23.25, 4.761, 127
2022-02-25 05:35:01, 699082500, 22.44, 27.161, 100624.69, 23.25, 4.761, 122
2022-02-25 05:40:01, 699082800, 23.08, 26.721, 100629.52, 23.00, 4.761, 127
2022-02-25 05:45:01, 699083100, 23.83, 25.814, 100592.73, 23.25, 4.761, 129
2022-02-25 05:49:59, 699083400, 22.86, 26.607, 100569.16, 23.50, 4.761, 124
2022-02-25 05:55:05, 699083700, 22.44, 27.218, 100549.25, 23.25, 4.761, 124
2022-02-25 06:00:01, 699084000, 23.12, 26.812, 100508.08, 23.25, 4.761, 126
2022-02-25 06:05:05, 699084300, 23.87, 25.816, 100455.20, 23.25, 4.761, 117
2022-02-25 06:10:01, 699084600, 23.00, 26.481, 100483.02, 23.25, 4.761, 122
2022-02-25 06:15:03, 699084900, 22.51, 27.232, 100519.71, 23.25, 4.761, 124
2022-02-25 06:20:01, 699085200, 22.63, 27.341, 100510.73, 23.25, 4.761, 124
2022-02-25 06:25:03, 699085500, 23.76, 26.123, 100513.20, 23.25, 4.761, 124
2022-02-25 06:30:01, 699085800, 23.04, 26.528, 100543.06, 23.25, 4.761, 124
2022-02-25 06:34:59, 699086100, 22.46, 27.318, 100532.31, 23.25, 4.761, 126
2022-02-25 06:39:59, 699086400, 22.59, 27.416, 100529.23, 23.00, 4.761, 124
2022-02-25 06:45:01, 699086700, 23.72, 26.166, 100489.25, 23.25, 4.761, 122
2022-02-25 06:50:01, 699087000, 23.18, 26.369, 100542.27, 23.25, 4.761, 124
2022-02-25 06:54:59, 699087300, 22.55, 27.269, 100507.09, 23.25, 4.761, 121
2022-02-25 06:59:59, 699087600, 22.40, 27.571, 100450.50, 23.25, 4.761, 127
2022-02-25 07:04:59, 699087900, 23.43, 26.563, 100456.45, 23.00, 4.761, 124
2022-02-25 07:09:59, 699088200, 23.49, 26.219, 100426.91, 23.25, 4.761, 122
2022-02-25 07:14:59, 699088500, 22.97, 27.026, 100403.62, 23.25, 4.761, 121
2022-02-25 07:19:59, 699088800, 23.96, 25.990, 100366.57, 23.50, 4.761, 121
2022-02-25 07:24:59, 699089100, 24.27, 25.661, 100396.09, 23.50, 4.761, 124
2022-02-25 07:30:01, 699089400, 24.50, 25.428, 100421.62, 23.75, 4.761, 121
2022-02-25 07:34:59, 699089700, 24.56, 25.342, 100418.22, 23.75, 4.761, 127
2022-02-25 07:39:59, 699090000, 24.69, 25.236, 100447.05, 23.75, 4.761, 124
2022-02-25 07:44:59, 699090300, 24.88, 25.079, 100473.39, 24.00, 4.761, 122
2022-02-25 07:49:59, 699090600, 24.94, 24.947, 100494.77, 24.00, 4.761, 122
2022-02-25 07:54:59, 699090900, 25.03, 24.930, 100438.14, 24.00, 4.761, 124
2022-02-25 08:00:01, 699091200, 25.09, 24.833, 100460.54, 24.25, 4.761, 127
2022-02-25 08:04:59, 699091500, 24.82, 25.053, 100470.48, 24.25, 4.761, 126
2022-02-25 08:09:59, 699091800, 23.83, 26.340, 100446.43, 24.00, 4.761, 96
2022-02-25 08:15:01, 699092100, 24.78, 25.264, 100453.34, 24.25, 4.761, 124
2022-02-25 08:20:01, 699092400, 25.01, 24.929, 100458.86, 24.25, 4.761, 127
2022-02-25 08:24:59, 699092700, 25.16, 24.893, 100476.85, 24.25, 4.761, 124
2022-02-25 08:29:59, 699093000, 25.30, 24.855, 100640.42, 24.25, 4.761, 122
2022-02-25 08:34:59, 699093300, 24.57, 32.585, 100614.58, 24.50, 4.761, 117
2022-02-25 08:39:59, 699093600, 23.98, 35.055, 100607.33, 24.25, 4.761, 122
2022-02-25 08:45:02, 699093900, 24.99, 26.117, 100581.17, 24.25, 4.761, 126
2022-02-25 08:49:59, 699094200, 25.18, 25.634, 100483.59, 24.25, 4.761, 124
2022-02-25 08:55:00, 699094500, 25.37, 25.364, 100450.86, 24.50, 4.761, 121
2022-02-25 08:59:59, 699094800, 24.49, 28.238, 100441.27, 24.50, 4.761, 121
2022-02-25 09:04:59, 699095100, 24.03, 29.518, 100422.92, 24.50, 4.761, 126
2022-02-25 09:09:59, 699095400, 24.98, 26.016, 100429.92, 24.25, 4.761, 126
2022-02-25 09:15:02, 699095700, 25.33, 25.406, 100432.95, 24.50, 4.761, 124
2022-02-25 09:19:59, 699096000, 25.21, 25.513, 100432.67, 24.50, 4.761, 121
2022-02-25 09:24:59, 699096300, 24.01, 27.961, 100397.16, 24.50, 4.761, 127
2022-02-25 09:30:00, 699096600, 24.79, 26.531, 100409.07, 24.25, 4.761, 127
2022-02-25 09:34:59, 699096900, 25.28, 25.494, 100393.44, 24.50, 4.761, 126
2022-02-25 09:40:04, 699097200, 25.53, 25.138, 100386.27, 24.50, 4.761, 124
2022-02-25 09:45:01, 699097500, 24.49, 29.861, 100356.23, 24.50, 4.761, 122
2022-02-25 09:50:01, 699097800, 24.03, 28.824, 100362.06, 24.50, 4.761, 126
2022-02-25 09:54:59, 699098100, 25.16, 25.689, 100348.80, 24.50, 4.761, 117
2022-02-25 10:00:02, 699098400, 25.50, 25.237, 100369.05, 24.50, 4.761, 119
2022-02-25 10:04:59, 699098700, 24.86, 27.847, 100379.06, 24.50, 4.761, 121
2022-02-25 10:09:59, 699099000, 24.09, 28.000, 100396.58, 24.50, 4.761, 126
2022-02-25 10:15:02, 699099300, 25.14, 25.812, 100399.09, 24.50, 4.761, 121
2022-02-25 10:20:00, 699099600, 25.53, 25.148, 100355.85, 24.50, 4.761, 124
2022-02-25 10:25:00, 699099900, 25.27, 25.303, 100384.30, 24.75, 4.761, 126
2022-02-25 10:29:59, 699100200, 24.17, 27.434, 100403.65, 24.50, 4.761, 119
2022-02-25 10:35:02, 699100500, 24.68, 26.413, 100358.91, 24.50, 4.761, 127
2022-02-25 10:40:00, 699100800, 25.40, 25.310, 100374.95, 24.50, 4.761, 124
2022-02-25 10:45:02, 699101100, 25.57, 25.050, 100327.36, 24.50, 4.761, 124
2022-02-25 10:50:02, 699101400, 24.48, 27.219, 100374.52, 24.75, 4.761, 127
2022-02-25 10:55:04, 699101700, 24.15, 27.064, 100403.75, 24.50, 4.761, 124
2022-02-25 11:00:04, 699102000, 25.24, 25.649, 100373.66, 24.50, 4.761, 122
2022-02-25 11:05:02, 699102300, 25.60, 25.276, 100396.59, 24.50, 4.761, 122
2022-02-25 11:10:00, 699102600, 24.71, 26.537, 100434.66, 24.75, 4.761, 124
2022-02-25 11:15:00, 699102900, 24.18, 31.686, 100432.66, 24.50, 4.761, 122
2022-02-25 11:20:02, 699103200, 25.16, 26.665, 100423.25, 24.25, 4.761, 116
2022-02-25 11:24:59, 699103500, 25.59, 25.904, 100446.08, 24.50, 4.761, 126
2022-02-25 11:30:02, 699103800, 24.99, 28.605, 100460.66, 24.75, 4.761, 127
2022-02-25 11:35:01, 699104100, 24.34, 32.535, 100487.81, 24.75, 4.761, 122
2022-02-25 11:39:59, 699104400, 24.84, 28.260, 100478.65, 24.50, 4.761, 126
2022-02-25 11:44:59, 699104700, 25.19, 27.049, 100468.02, 24.50, 4.761, 121
2022-02-25 11:49:59, 699105000, 25.27, 27.210, 100469.63, 24.75, 4.761, 117
2022-02-25 11:55:00, 699105300, 24.37, 33.264, 100470.27, 24.50, 4.761, 127
2022-02-25 12:00:00, 699105600, 24.46, 29.904, 100464.30, 24.50, 4.761, 127
2022-02-25 12:04:59, 699105900, 25.46, 26.571, 100467.73, 24.50, 4.761, 122
2022-02-25 12:09:59, 699106200, 25.36, 26.542, 100471.58, 24.75, 4.761, 124
2022-02-25 12:15:00, 699106500, 24.39, 31.175, 100488.52, 24.50, 4.761, 124
2022-02-25 12:20:00, 699106800, 24.41, 30.438, 100491.23, 24.50, 4.761, 121
2022-02-25 12:25:01, 699107100, 25.45, 26.683, 100464.24, 24.50, 4.761, 122
2022-02-25 12:30:00, 699107400, 25.46, 26.537, 100455.50, 24.75, 4.761, 127
2022-02-25 12:35:00, 699107700, 24.53, 30.154, 100455.30, 24.50, 4.761, 119
2022-02-25 12:40:02, 699108000, 24.28, 29.668, 100449.61, 24.50, 4.761, 119
2022-02-25 12:45:02, 699108300, 25.16, 27.294, 100432.83, 24.50, 4.761, 124
2022-02-25 12:50:02, 699108600, 25.51, 26.854, 100441.05, 24.50, 4.761, 124
2022-02-25 12:55:00, 699108900, 24.60, 30.819, 100437.67, 24.75, 4.761, 126
2022-02-25 13:00:00, 699109200, 24.19, 29.773, 100430.16, 24.50, 4.761, 122
2022-02-25 13:05:02, 699109500, 25.10, 27.659, 100396.24, 24.50, 4.761, 121
2022-02-25 13:10:02, 699109800, 25.56, 27.003, 100405.22, 24.75, 4.761, 121
2022-02-25 13:15:00, 699110100, 24.58, 28.993, 100398.00, 24.75, 4.761, 126
2022-02-25 13:20:02, 699110400, 24.08, 29.654, 100408.94, 24.50, 4.761, 122
2022-02-25 13:25:00, 699110700, 24.79, 28.335, 100389.25, 24.50, 4.761, 126
2022-02-25 13:30:00, 699111000, 25.33, 27.483, 100391.23, 24.50, 4.761, 122
2022-02-25 13:35:02, 699111300, 24.55, 29.618, 100413.63, 24.75, 4.761, 121
2022-02-25 13:40:02, 699111600, 24.10, 29.108, 100409.68, 24.50, 4.761, 127
2022-02-25 13:45:00, 699111900, 24.74, 28.522, 100403.16, 24.50, 4.761, 124
2022-02-25 13:49:59, 699112200, 25.43, 27.399, 100401.34, 24.50, 4.761, 121
2022-02-25 13:55:00, 699112500, 24.78, 29.757, 100421.28, 24.75, 4.761, 122
2022-02-25 14:00:02, 699112800, 24.11, 29.914, 100413.77, 24.50, 4.761, 126
2022-02-25 14:05:00, 699113100, 24.65, 28.707, 100426.42, 24.50, 4.761, 124
2022-02-25 14:09:59, 699113400, 25.43, 27.399, 100433.41, 24.50, 4.761, 124
2022-02-25 14:15:02, 699113700, 24.73, 30.270, 100444.78, 24.75, 4.761, 126
2022-02-25 14:19:59, 699114000, 23.98, 29.156, 100456.73, 24.50, 4.761, 122
2022-02-25 14:25:01, 699114300, 24.73, 28.388, 100450.33, 24.50, 4.761, 119
2022-02-25 14:30:01, 699114600, 25.46, 27.312, 100446.95, 24.50, 4.761, 122
2022-02-25 14:34:59, 699114900, 24.66, 36.471, 100461.70, 24.50, 4.761, 126
2022-02-25 14:40:02, 699115200, 24.11, 34.584, 100463.45, 24.50, 4.761, 126
2022-02-25 14:44:59, 699115500, 24.80, 29.321, 100467.92, 24.50, 4.761, 117
2022-02-25 14:49:59, 699115800, 25.44, 27.468, 100464.70, 24.75, 4.761, 122
2022-02-25 14:55:02, 699116100, 24.65, 35.788, 100471.96, 24.75, 4.761, 122
2022-02-25 15:00:01, 699116400, 24.10, 33.668, 100481.11, 24.50, 4.761, 126
2022-02-25 15:05:01, 699116700, 24.48, 30.039, 100482.77, 24.50, 4.761, 127
2022-02-25 15:10:01, 699117000, 25.30, 27.729, 100505.52, 24.50, 4.761, 122
2022-02-25 15:15:02, 699117300, 24.69, 32.940, 100527.17, 24.75, 4.761, 124
2022-02-25 15:20:00, 699117600, 23.95, 33.522, 100540.56, 24.50, 4.761, 121
2022-02-25 15:25:04, 699117900, 24.05, 31.173, 100538.92, 24.50, 4.761, 122
2022-02-25 15:30:05, 699118200, 25.14, 27.752, 100535.88, 24.50, 4.761, 121
2022-02-25 15:35:00, 699118500, 24.90, 33.437, 100571.97, 24.50, 4.761, 119
2022-02-25 15:40:00, 699118800, 24.03, 33.696, 100573.69, 24.50, 4.761, 124
2022-02-25 15:45:00, 699119100, 24.01, 30.589, 100570.72, 24.50, 4.761, 116
2022-02-25 15:49:59, 699119400, 25.17, 27.114, 100607.06, 24.50, 4.761, 121
2022-02-25 15:55:00, 699119700, 25.02, 26.893, 100616.53, 24.50, 4.761, 126
2022-02-25 16:00:02, 699120000, 24.03, 30.087, 100651.84, 24.50, 4.761, 124
2022-02-25 16:05:00, 699120300, 23.92, 29.477, 100665.05, 24.25, 4.761, 121
2022-02-25 16:10:02, 699120600, 25.05, 26.670, 100666.40, 24.50, 4.761, 124
2022-02-25 16:15:00, 699120900, 25.16, 26.071, 100672.80, 24.50, 4.761, 126
2022-02-25 16:20:08, 699121200, 24.08, 29.755, 100688.51, 24.50, 4.761, 122
2022-02-25 16:25:03, 699121500, 23.78, 29.456, 100699.46, 24.50, 4.761, 124
2022-02-25 16:30:00, 699121800, 24.96, 26.407, 100727.44, 24.50, 4.761, 122
2022-02-25 16:35:01, 699122100, 25.28, 25.595, 100760.36, 24.50, 4.761, 126
2022-02-25 16:40:02, 699122400, 24.21, 27.717, 100783.27, 24.75, 4.761, 122
2022-02-25 16:45:00, 699122700, 23.74, 29.174, 100809.02, 24.50, 4.761, 126
2022-02-25 16:50:04, 699123000, 24.87, 26.222, 100815.27, 24.50, 4.761, 121
2022-02-25 16:55:00, 699123300, 25.30, 25.428, 100841.73, 24.50, 4.761, 124
2022-02-25 17:00:00, 699123600, 24.31, 28.954, 100867.92, 24.75, 4.761, 124
2022-02-25 17:05:00, 699123900, 23.65, 27.928, 100889.95, 24.50, 4.761, 124
2022-02-25 17:10:06, 699124200, 24.62, 26.611, 100898.20, 24.25, 4.761, 127
2022-02-25 17:15:02, 699124500, 25.21, 25.164, 100918.03, 24.50, 4.761, 127
2022-02-25 17:20:02, 699124800, 24.36, 27.614, 100926.64, 24.50, 4.761, 121
2022-02-25 17:25:06, 699125100, 23.67, 27.381, 100934.05, 24.50, 4.761, 124
2022-02-25 17:30:02, 699125400, 24.43, 26.499, 100939.86, 24.50, 4.761, 122
2022-02-25 17:35:01, 699125700, 25.17, 24.713, 100956.11, 24.50, 4.761, 121
2022-02-25 17:40:00, 699126000, 24.54, 29.126, 100962.52, 24.50, 4.761, 124
2022-02-25 17:45:02, 699126300, 23.73, 26.335, 100995.47, 24.50, 4.761, 122
2022-02-25 17:50:00, 699126600, 23.47, 26.967, 101022.57, 24.25, 4.761, 124
2022-02-25 17:55:01, 699126900, 23.35, 28.110, 101052.45, 24.25, 4.761, 117
2022-02-25 18:00:02, 699127200, 23.20, 27.588, 101077.98, 24.00, 4.761, 121
2022-02-25 18:05:01, 699127500, 23.11, 27.806, 101090.67, 24.00, 4.761, 127
2022-02-25 18:10:03, 699127800, 23.06, 27.680, 101116.07, 24.00, 4.761, 121
2022-02-25 18:15:02, 699128100, 23.00, 27.608, 101132.30, 23.75, 4.761, 122
2022-02-25 18:20:01, 699128400, 22.91, 27.759, 101146.56, 23.75, 4.761, 119
2022-02-25 18:25:01, 699128700, 22.81, 27.496, 101146.48, 23.75, 4.761, 122
2022-02-25 18:30:01, 699129000, 22.76, 27.549, 101163.16, 23.50, 4.761, 117
2022-02-25 18:35:00, 699129300, 22.67, 27.565, 101170.56, 23.50, 4.761, 116
2022-02-25 18:40:00, 699129600, 22.59, 27.650, 101183.97, 23.50, 4.761, 117
2022-02-25 18:45:02, 699129900, 22.55, 27.692, 101229.73, 23.50, 4.761, 119
2022-02-25 18:50:02, 699130200, 22.45, 26.526, 101237.47, 23.50, 4.761, 117
2022-02-25 18:55:00, 699130500, 22.40, 26.824, 101252.70, 23.50, 4.761, 119
2022-02-25 19:00:00, 699130800, 22.33, 26.742, 101233.75, 23.50, 4.761, 119
2022-02-25 19:05:02, 699131100, 22.29, 26.685, 101260.19, 23.25, 4.761, 116
2022-02-25 19:10:00, 699131400, 22.25, 26.872, 101275.27, 23.25, 4.761, 105
2022-02-25 19:15:01, 699131700, 23.28, 25.470, 101279.41, 23.25, 4.761, 105
2022-02-25 19:20:00, 699132000, 22.76, 27.104, 101287.26, 23.25, 4.761, 103
2022-02-25 19:25:00, 699132300, 22.39, 26.367, 101296.63, 23.25, 4.761, 106
2022-02-25 19:30:02, 699132600, 22.30, 26.807, 101280.77, 23.25, 4.761, 103
2022-02-25 19:35:02, 699132900, 22.20, 26.311, 101284.26, 23.25, 4.761, 103
2022-02-25 19:40:02, 699133200, 22.16, 26.543, 101289.73, 23.00, 4.761, 103
2022-02-25 19:45:02, 699133500, 23.21, 25.153, 101305.73, 23.00, 4.761, 101
2022-02-25 19:50:04, 699133800, 22.73, 26.320, 101335.91, 23.25, 4.761, 105
2022-02-25 19:55:00, 699134100, 22.37, 26.287, 101356.26, 23.25, 4.776, 101
2022-02-25 20:00:02, 699134400, 22.21, 26.412, 101361.09, 23.25, 4.761, 103
2022-02-25 20:05:00, 699134700, 22.09, 26.160, 101356.09, 23.00, 4.761, 103
2022-02-25 20:10:00, 699135000, 22.67, 25.726, 101354.95, 23.00, 4.761, 103
2022-02-25 20:15:00, 699135300, 23.10, 26.632, 101356.31, 23.25, 4.761, 103
2022-02-25 20:20:02, 699135600, 22.33, 25.461, 101367.28, 23.25, 4.761, 103
2022-02-25 20:25:00, 699135900, 22.11, 25.125, 101390.42, 23.00, 4.761, 103
2022-02-25 20:30:02, 699136200, 22.01, 25.319, 101403.20, 23.00, 4.761, 105
2022-02-25 20:35:00, 699136500, 22.94, 25.271, 101433.68, 23.00, 4.761, 101
2022-02-25 20:39:59, 699136800, 23.05, 29.263, 101430.58, 23.25, 4.761, 103
2022-02-25 20:45:02, 699137100, 22.29, 25.090, 101429.30, 23.25, 4.761, 103
2022-02-25 20:50:01, 699137400, 22.09, 25.112, 101439.30, 23.00, 4.761, 103
2022-02-25 20:55:02, 699137700, 22.09, 26.060, 101429.54, 23.00, 4.761, 103
2022-02-25 21:00:01, 699138000, 23.20, 23.353, 101430.66, 23.00, 4.761, 103
2022-02-25 21:04:59, 699138300, 22.71, 26.096, 101446.80, 23.25, 4.761, 103
2022-02-25 21:09:59, 699138600, 22.18, 25.117, 101463.16, 23.00, 4.761, 117
2022-02-25 21:15:02, 699138900, 21.97, 24.983, 101471.98, 23.00, 4.761, 117
2022-02-25 21:20:02, 699139200, 22.60, 24.159, 101470.09, 23.00, 4.761, 103
2022-02-25 21:25:00, 699139500, 23.33, 24.925, 101483.05, 23.00, 4.761, 105
2022-02-25 21:30:00, 699139800, 22.37, 24.225, 101486.86, 23.25, 4.761, 105
2022-02-25 21:35:00, 699140100, 22.08, 24.387, 101468.58, 23.00, 4.761, 103
2022-02-25 21:40:00, 699140400, 22.16, 25.061, 101476.44, 23.00, 4.761, 105
2022-02-25 21:45:00, 699140700, 23.32, 22.789, 101484.93, 23.00, 4.761, 105
2022-02-25 21:50:00, 699141000, 22.67, 25.045, 101523.98, 23.25, 4.761, 105
2022-02-25 21:55:00, 699141300, 22.16, 24.414, 101538.13, 23.00, 4.761, 106
2022-02-25 22:00:00, 699141600, 22.06, 25.378, 101531.23, 23.00, 4.761, 103
2022-02-25 22:05:02, 699141900, 23.18, 23.330, 101535.16, 23.00, 4.761, 103
2022-02-25 22:10:02, 699142200, 22.88, 24.420, 101540.73, 23.00, 4.761, 105
2022-02-25 22:15:00, 699142500, 22.20, 24.395, 101545.41, 23.00, 4.761, 103
2022-02-25 22:20:02, 699142800, 22.05, 24.229, 101543.48, 23.00, 4.761, 106
2022-02-25 22:25:01, 699143100, 23.02, 23.221, 101524.97, 23.00, 4.761, 103
2022-02-25 22:30:00, 699143400, 23.27, 22.730, 101518.72, 23.25, 4.761, 105
2022-02-25 22:35:02, 699143700, 22.30, 23.663, 101545.33, 23.00, 4.761, 105
2022-02-25 22:40:02, 699144000, 22.06, 24.531, 101545.45, 23.00, 4.761, 105
2022-02-25 22:45:02, 699144300, 22.84, 24.016, 101548.42, 23.00, 4.761, 105
2022-02-25 22:50:00, 699144600, 23.49, 22.194, 101534.30, 23.00, 4.761, 103
2022-02-25 22:55:00, 699144900, 22.50, 23.518, 101554.84, 23.25, 4.761, 100
2022-02-25 23:00:00, 699145200, 22.13, 24.033, 101541.22, 23.00, 4.761, 105
2022-02-25 23:04:59, 699145500, 22.42, 23.792, 101549.50, 23.00, 4.761, 105
2022-02-25 23:10:00, 699145800, 23.42, 22.682, 101544.10, 23.00, 4.761, 105
2022-02-25 23:15:00, 699146100, 22.69, 24.063, 101555.53, 23.25, 4.761, 105
2022-02-25 23:20:02, 699146400, 22.12, 23.798, 101568.75, 23.00, 4.761, 105
2022-02-25 23:25:00, 699146700, 22.33, 24.479, 101569.95, 23.00, 4.761, 106
2022-02-25 23:30:00, 699147000, 23.40, 22.223, 101572.91, 23.00, 4.761, 105
2022-02-25 23:35:01, 699147300, 22.86, 23.581, 101595.81, 23.25, 4.761, 103
2022-02-25 23:40:03, 699147600, 22.23, 23.336, 101598.67, 23.00, 4.761, 105
2022-02-25 23:45:02, 699147900, 22.20, 24.327, 101594.52, 23.00, 4.761, 105
2022-02-25 23:50:02, 699148200, 23.33, 21.950, 101568.83, 23.00, 4.761, 103
2022-02-25 23:54:59, 699148500, 23.16, 23.407, 101570.23, 23.25, 4.761, 105
2022-02-26 00:00:01, 699148800, 22.25, 22.734, 101582.27, 23.00, 4.761, 108
2022-02-26 00:04:59, 699149100, 22.05, 24.185, 101594.19, 23.00, 4.761, 103
2022-02-26 00:09:59, 699149400, 23.13, 21.907, 101602.45, 23.00, 4.761, 103
2022-02-26 00:14:59, 699149700, 23.49, 22.104, 101602.75, 23.00, 4.761, 105
2022-02-26 00:20:01, 699150000, 22.48, 23.081, 101597.95, 23.25, 4.761, 103
2022-02-26 00:25:01, 699150300, 22.06, 23.015, 101581.25, 23.00, 4.761, 105
2022-02-26 00:29:59, 699150600, 22.83, 23.523, 101578.22, 23.00, 4.761, 106
2022-02-26 00:34:59, 699150900, 23.50, 21.198, 101590.08, 23.00, 4.761, 103
2022-02-26 00:40:01, 699151200, 22.50, 22.613, 101596.64, 23.25, 4.761, 101
2022-02-26 00:44:59, 699151500, 22.04, 22.758, 101616.70, 23.25, 4.761, 103
2022-02-26 00:49:59, 699151800, 22.74, 22.883, 101607.38, 23.00, 4.761, 103
2022-02-26 00:55:01, 699152100, 23.55, 20.977, 101618.77, 23.00, 4.761, 105
2022-02-26 00:59:59, 699152400, 22.65, 22.096, 101626.32, 23.25, 4.761, 108
2022-02-26 01:04:59, 699152700, 22.11, 22.928, 101645.83, 23.00, 4.761, 103
2022-02-26 01:09:59, 699153000, 22.44, 23.425, 101644.67, 23.00, 4.761, 105
2022-02-26 01:14:59, 699153300, 23.37, 21.695, 101643.88, 23.00, 4.761, 103
2022-02-26 01:19:59, 699153600, 22.91, 24.231, 101658.91, 23.25, 4.761, 105
2022-02-26 01:24:59, 699153900, 22.18, 22.508, 101656.16, 23.25, 4.761, 105
2022-02-26 01:29:59, 699154200, 22.35, 23.354, 101664.83, 23.00, 4.761, 105
2022-02-26 01:35:01, 699154500, 23.38, 20.879, 101659.16, 23.00, 4.761, 101
2022-02-26 01:39:59, 699154800, 22.95, 22.391, 101671.59, 23.25, 4.761, 103
2022-02-26 01:44:59, 699155100, 22.18, 22.374, 101671.75, 23.25, 4.761, 105
2022-02-26 01:50:01, 699155400, 22.24, 23.091, 101688.20, 23.00, 4.761, 105
2022-02-26 01:55:01, 699155700, 23.35, 21.057, 101687.54, 23.25, 4.761, 103
2022-02-26 02:00:02, 699156000, 23.38, 21.595, 101683.48, 23.25, 4.761, 103
2022-02-26 02:05:01, 699156300, 22.30, 22.714, 101696.64, 23.25, 4.761, 103
2022-02-26 02:10:01, 699156600, 22.08, 23.295, 101685.36, 23.00, 4.761, 105
2022-02-26 02:15:01, 699156900, 23.23, 21.096, 101695.28, 23.00, 4.761, 106
2022-02-26 02:20:01, 699157200, 23.66, 20.590, 101686.82, 23.25, 4.761, 105
2022-02-26 02:25:01, 699157500, 22.48, 22.713, 101688.40, 23.25, 4.761, 105
2022-02-26 02:29:59, 699157800, 22.09, 23.474, 101688.89, 23.25, 4.761, 101
2022-02-26 02:34:59, 699158100, 23.18, 21.563, 101690.98, 23.00, 4.761, 105
2022-02-26 02:40:01, 699158400, 23.53, 21.378, 101683.75, 23.25, 4.761, 103
2022-02-26 02:45:01, 699158700, 22.44, 23.402, 101677.69, 23.25, 4.761, 103
2022-02-26 02:50:01, 699159000, 22.10, 23.574, 101663.62, 23.00, 4.761, 105
2022-02-26 02:55:01, 699159300, 23.22, 21.140, 101659.98, 23.00, 4.761, 103
2022-02-26 02:59:59, 699159600, 23.64, 20.600, 101666.07, 23.25, 4.761, 105
2022-02-26 03:05:01, 699159900, 22.51, 22.189, 101675.93, 23.25, 4.761, 106
2022-02-26 03:10:01, 699160200, 22.10, 22.816, 101678.92, 23.25, 4.761, 103
2022-02-26 03:15:00, 699160500, 23.22, 21.330, 101677.97, 23.00, 4.761, 103
2022-02-26 03:19:59, 699160800, 23.67, 20.623, 101677.50, 23.25, 4.761, 105
2022-02-26 03:24:59, 699161100, 22.67, 23.236, 101702.23, 23.25, 4.761, 103
2022-02-26 03:29:59, 699161400, 22.10, 22.504, 101708.98, 23.25, 4.761, 105
2022-02-26 03:35:01, 699161700, 23.13, 21.416, 101721.89, 23.00, 4.761, 108
2022-02-26 03:39:59, 699162000, 23.71, 20.390, 101733.87, 23.25, 4.761, 105
2022-02-26 03:45:01, 699162300, 22.71, 23.718, 101724.97, 23.25, 4.761, 103
2022-02-26 03:50:01, 699162600, 22.13, 22.640, 101730.88, 23.25, 4.761, 122
2022-02-26 03:55:01, 699162900, 23.06, 21.904, 101733.97, 23.00, 4.761, 127
2022-02-26 03:59:59, 699163200, 23.63, 21.563, 101737.80, 23.25, 4.761, 122
2022-02-26 04:04:59, 699163500, 22.89, 23.370, 101750.22, 23.25, 4.761, 119
2022-02-26 04:09:59, 699163800, 22.19, 22.910, 101758.23, 23.25, 4.761, 124
2022-02-26 04:15:01, 699164100, 22.83, 22.597, 101773.21, 23.00, 4.761, 121
2022-02-26 04:19:59, 699164400, 23.60, 20.743, 101782.85, 23.25, 4.761, 122
2022-02-26 04:24:59, 699164700, 23.23, 23.075, 101789.75, 23.25, 4.761, 122
2022-02-26 04:30:01, 699165000, 22.28, 22.657, 101800.46, 23.25, 4.761, 122
2022-02-26 04:35:01, 699165300, 22.42, 23.502, 101799.70, 23.25, 4.761, 119
2022-02-26 04:40:01, 699165600, 23.51, 20.795, 101807.39, 23.25, 4.761, 126
2022-02-26 04:45:01, 699165900, 23.49, 21.578, 101828.52, 23.50, 4.761, 126
2022-02-26 04:50:01, 699166200, 22.40, 22.541, 101857.80, 23.25, 4.761, 117
2022-02-26 04:54:59, 699166500, 22.43, 23.346, 101849.71, 23.00, 4.761, 126
2022-02-26 05:00:01, 699166800, 23.49, 20.896, 101864.00, 23.00, 4.761, 116
2022-02-26 05:04:59, 699167100, 23.44, 22.180, 101860.31, 23.25, 4.761, 122
2022-02-26 05:10:01, 699167400, 22.38, 22.418, 101847.48, 23.25, 4.761, 124
2022-02-26 05:15:01, 699167700, 22.43, 23.057, 101839.01, 23.25, 4.761, 122
2022-02-26 05:20:01, 699168000, 23.52, 20.853, 101836.50, 23.25, 4.761, 124
2022-02-26 05:25:01, 699168300, 23.44, 23.075, 101849.50, 23.50, 4.761, 124
2022-02-26 05:29:59, 699168600, 22.33, 22.080, 101842.79, 23.25, 4.761, 122
2022-02-26 05:35:01, 699168900, 22.38, 23.344, 101840.24, 23.25, 4.761, 124
2022-02-26 05:39:59, 699169200, 23.56, 20.787, 101844.91, 23.25, 4.761, 122
2022-02-26 05:45:01, 699169500, 23.65, 20.656, 101840.52, 23.25, 4.761, 126
2022-02-26 05:49:59, 699169800, 22.47, 22.243, 101864.98, 23.25, 4.761, 117
2022-02-26 05:55:01, 699170100, 22.38, 22.875, 101884.67, 23.25, 4.761, 121
2022-02-26 05:59:59, 699170400, 23.48, 20.850, 101882.41, 23.25, 4.761, 122
2022-02-26 06:04:59, 699170700, 23.77, 20.079, 101892.14, 23.50, 4.761, 124
2022-02-26 06:09:59, 699171000, 22.61, 22.262, 101924.34, 23.50, 4.761, 124
2022-02-26 06:15:01, 699171300, 22.33, 22.929, 101926.31, 23.25, 4.761, 126
2022-02-26 06:20:02, 699171600, 23.49, 20.537, 101934.45, 23.25, 4.761, 124
2022-02-26 06:24:59, 699171900, 23.72, 20.100, 101945.58, 23.50, 4.761, 119
2022-02-26 06:29:59, 699172200, 22.61, 21.982, 101953.38, 23.50, 4.761, 122
2022-02-26 06:35:01, 699172500, 22.21, 23.011, 101951.83, 23.25, 4.761, 119
2022-02-26 06:40:01, 699172800, 23.32, 21.156, 101939.69, 23.25, 4.761, 122
2022-02-26 06:45:01, 699173100, 23.71, 20.412, 101930.87, 23.25, 4.761, 124
2022-02-26 06:49:59, 699173400, 22.56, 22.460, 101951.92, 23.50, 4.761, 122
2022-02-26 06:54:59, 699173700, 22.20, 23.436, 101938.26, 23.25, 4.761, 122
2022-02-26 06:59:59, 699174000, 23.35, 21.280, 101949.20, 23.25, 4.761, 124
2022-02-26 07:04:59, 699174300, 23.71, 20.514, 101972.59, 23.25, 4.761, 117
2022-02-26 07:09:59, 699174600, 22.56, 22.181, 101963.75, 23.25, 4.761, 121
2022-02-26 07:15:01, 699174900, 22.19, 22.954, 101956.46, 23.25, 4.761, 122
2022-02-26 07:20:01, 699175200, 23.31, 21.301, 101959.45, 23.25, 4.761, 124
2022-02-26 07:25:01, 699175500, 23.75, 20.504, 101979.98, 23.25, 4.761, 122
2022-02-26 07:30:01, 699175800, 22.66, 23.034, 101985.41, 23.50, 4.761, 122
2022-02-26 07:35:01, 699176100, 22.17, 22.262, 101988.91, 23.25, 4.761, 122
2022-02-26 07:39:59, 699176400, 23.13, 21.684, 101980.89, 23.25, 4.761, 126
2022-02-26 07:45:01, 699176700, 23.68, 20.781, 101992.77, 23.25, 4.761, 122
2022-02-26 07:50:01, 699177000, 22.53, 22.537, 102015.41, 23.25, 4.761, 122
2022-02-26 07:55:01, 699177300, 22.14, 22.662, 102032.77, 23.25, 4.761, 124
2022-02-26 07:59:59, 699177600, 23.06, 21.479, 102039.41, 23.00, 4.761, 124
2022-02-26 08:04:59, 699177900, 23.61, 20.431, 102031.97, 23.25, 4.761, 124
2022-02-26 08:09:59, 699178200, 22.60, 22.283, 102034.44, 23.25, 4.761, 124
2022-02-26 08:15:01, 699178500, 22.09, 22.280, 102018.34, 23.25, 4.761, 119
2022-02-26 08:19:59, 699178800, 22.99, 21.375, 102022.16, 23.00, 4.761, 124
2022-02-26 08:25:01, 699179100, 23.65, 20.455, 102011.30, 23.25, 4.761, 122
2022-02-26 08:30:01, 699179400, 22.54, 22.303, 102008.08, 23.25, 4.761, 122
2022-02-26 08:34:59, 699179700, 22.03, 22.222, 101994.81, 23.25, 4.761, 122
2022-02-26 08:39:59, 699180000, 22.71, 22.579, 102025.75, 23.00, 4.761, 124
2022-02-26 08:44:59, 699180300, 23.55, 20.428, 102037.81, 23.25, 4.761, 126
2022-02-26 08:49:59, 699180600, 22.65, 22.497, 102028.16, 23.25, 4.761, 126
2022-02-26 08:55:01, 699180900, 22.09, 22.291, 102004.59, 23.25, 4.761, 119
2022-02-26 08:59:59, 699181200, 22.83, 21.635, 102001.10, 23.00, 4.761, 119
2022-02-26 09:05:03, 699181500, 23.50, 21.008, 101997.21, 23.00, 4.761, 124
2022-02-26 09:09:59, 699181800, 22.51, 23.228, 102003.60, 23.25, 4.761, 124
2022-02-26 09:15:02, 699182100, 22.01, 22.443, 101981.92, 23.00, 4.761, 117
2022-02-26 09:20:01, 699182400, 22.80, 21.791, 101959.98, 23.00, 4.761, 122
2022-02-26 09:25:02, 699182700, 23.55, 20.047, 101954.31, 23.00, 4.761, 124
2022-02-26 09:29:59, 699183000, 22.48, 21.719, 101952.28, 23.25, 4.761, 122
2022-02-26 09:34:59, 699183300, 21.97, 21.995, 101960.55, 23.00, 4.761, 124
2022-02-26 09:39:59, 699183600, 22.71, 21.585, 101964.34, 23.00, 4.761, 124
2022-02-26 09:45:03, 699183900, 23.47, 19.831, 101945.76, 23.00, 4.761, 122
2022-02-26 09:50:01, 699184200, 22.56, 21.667, 101926.63, 23.25, 4.761, 127
2022-02-26 09:55:01, 699184500, 21.98, 21.595, 101929.45, 23.00, 4.761, 119
2022-02-26 10:00:01, 699184800, 22.30, 22.682, 101934.57, 23.00, 4.761, 124
2022-02-26 10:05:01, 699185100, 23.34, 20.082, 101944.77, 23.00, 4.761, 124
2022-02-26 10:09:59, 699185400, 22.66, 24.017, 101966.53, 23.25, 4.761, 124
2022-02-26 10:15:01, 699185700, 22.01, 21.863, 101958.84, 23.00, 4.761, 124
2022-02-26 10:19:59, 699186000, 22.30, 22.078, 101953.38, 23.00, 4.761, 116
2022-02-26 10:24:59, 699186300, 23.32, 19.980, 101955.39, 23.00, 4.761, 122
2022-02-26 10:29:59, 699186600, 22.67, 22.700, 101953.50, 23.25, 4.761, 124
2022-02-26 10:34:59, 699186900, 21.94, 21.258, 101953.67, 23.00, 4.761, 122
2022-02-26 10:40:01, 699187200, 22.24, 22.645, 101952.80, 23.00, 4.761, 122
2022-02-26 10:44:59, 699187500, 23.29, 20.013, 101944.91, 23.00, 4.761, 122
2022-02-26 10:49:59, 699187800, 22.67, 21.427, 101950.77, 23.00, 4.761, 122
2022-02-26 10:55:01, 699188100, 22.01, 21.450, 101938.77, 23.00, 4.761, 126
2022-02-26 11:00:01, 699188400, 22.15, 22.316, 101929.23, 23.00, 4.761, 119
2022-02-26 11:04:59, 699188700, 23.26, 19.709, 101917.48, 23.00, 4.761, 122
2022-02-26 11:09:59, 699189000, 22.69, 22.868, 101910.97, 23.25, 4.761, 114
2022-02-26 11:14:59, 699189300, 21.92, 21.413, 101917.64, 23.00, 4.761, 124
2022-02-26 11:19:59, 699189600, 22.04, 21.921, 101908.11, 23.00, 4.761, 117
2022-02-26 11:25:00, 699189900, 23.25, 19.765, 101914.16, 23.00, 4.761, 124
2022-02-26 11:29:59, 699190200, 22.86, 20.877, 101905.41, 23.25, 4.761, 119
2022-02-26 11:34:59, 699190500, 21.99, 20.981, 101895.34, 23.00, 4.761, 124
2022-02-26 11:39:59, 699190800, 22.06, 21.933, 101892.25, 22.75, 4.761, 121
2022-02-26 11:44:59, 699191100, 23.15, 19.906, 101875.18, 23.00, 4.761, 119
2022-02-26 11:50:01, 699191400, 22.85, 22.865, 101869.27, 23.25, 4.761, 124
2022-02-26 11:54:59, 699191700, 21.99, 21.729, 101859.45, 23.00, 4.761, 124
2022-02-26 12:00:01, 699192000, 21.90, 22.192, 101850.30, 23.00, 4.761, 124
2022-02-26 12:05:01, 699192300, 23.12, 19.994, 101832.42, 23.00, 4.761, 114
2022-02-26 12:10:01, 699192600, 23.08, 23.973, 101823.73, 23.00, 4.761, 121
2022-02-26 12:15:01, 699192900, 22.10, 21.979, 101843.16, 23.00, 4.761, 126
2022-02-26 12:20:01, 699193200, 21.83, 22.067, 101823.88, 23.00, 4.761, 124
2022-02-26 12:25:01, 699193500, 22.95, 20.579, 101804.80, 23.00, 4.761, 116
2022-02-26 12:29:59, 699193800, 23.17, 19.885, 101795.27, 23.00, 4.761, 124
2022-02-26 12:35:01, 699194100, 22.10, 21.611, 101793.80, 23.00, 4.761, 121
2022-02-26 12:39:59, 699194400, 21.85, 22.022, 101785.03, 23.00, 4.761, 117
2022-02-26 12:45:01, 699194700, 22.88, 20.531, 101782.94, 23.00, 4.761, 124
2022-02-26 12:50:04, 699195000, 23.28, 19.822, 101766.47, 23.00, 4.761, 124
2022-02-26 12:55:01, 699195300, 22.21, 21.594, 101765.36, 23.00, 4.761, 116
2022-02-26 12:59:59, 699195600, 21.86, 21.655, 101759.39, 23.00, 4.761, 124
2022-02-26 13:04:59, 699195900, 22.63, 21.446, 101747.23, 22.75, 4.761, 122
2022-02-26 13:09:59, 699196200, 23.32, 20.037, 101728.25, 23.00, 4.761, 122
2022-02-26 13:15:01, 699196500, 22.27, 21.563, 101712.09, 23.00, 4.761, 117
2022-02-26 13:19:59, 699196800, 21.84, 22.011, 101708.89, 23.00, 4.761, 119
2022-02-26 13:24:59, 699197100, 22.54, 21.499, 101695.99, 23.00, 4.761, 124
2022-02-26 13:29:59, 699197400, 23.30, 19.700, 101672.97, 23.00, 4.761, 122
2022-02-26 13:34:59, 699197700, 22.49, 21.943, 101672.84, 23.25, 4.761, 121
2022-02-26 13:39:59, 699198000, 21.92, 22.060, 101671.80, 23.00, 4.761, 126
2022-02-26 13:44:59, 699198300, 22.05, 22.289, 101660.80, 23.00, 4.761, 126
2022-02-26 13:49:59, 699198600, 23.25, 19.899, 101654.92, 23.00, 4.761, 124
2022-02-26 13:54:59, 699198900, 22.61, 22.272, 101650.53, 23.00, 4.761, 122
2022-02-26 13:59:59, 699199200, 21.95, 21.771, 101649.20, 23.00, 4.761, 122
2022-02-26 14:05:01, 699199500, 22.02, 22.054, 101648.24, 23.00, 4.761, 121
2022-02-26 14:10:01, 699199800, 23.28, 19.911, 101637.57, 23.00, 4.761, 122
2022-02-26 14:14:59, 699200100, 22.64, 21.593, 101620.88, 23.00, 4.761, 119
2022-02-26 14:20:02, 699200400, 21.94, 21.548, 101616.52, 23.00, 4.761, 121
2022-02-26 14:25:01, 699200700, 22.03, 22.333, 101605.47, 22.75, 4.761, 126
2022-02-26 14:29:59, 699201000, 23.24, 20.224, 101607.94, 23.00, 4.761, 124
2022-02-26 14:35:01, 699201300, 22.74, 23.519, 101602.89, 23.00, 4.761, 116
2022-02-26 14:40:01, 699201600, 22.00, 22.086, 101592.56, 23.00, 4.761, 122
2022-02-26 14:44:59, 699201900, 21.94, 22.184, 101578.15, 23.00, 4.761, 122
2022-02-26 14:50:01, 699202200, 23.17, 20.164, 101580.22, 23.00, 4.761, 116
2022-02-26 14:55:01, 699202500, 22.93, 20.902, 101586.11, 23.00, 4.761, 119
2022-02-26 14:59:59, 699202800, 22.04, 21.653, 101556.13, 23.00, 4.761, 122
2022-02-26 15:05:01, 699203100, 21.85, 22.568, 101548.06, 23.00, 4.761, 126
2022-02-26 15:09:59, 699203400, 22.91, 20.723, 101537.84, 23.00, 4.761, 127
2022-02-26 15:14:59, 699203700, 23.25, 20.492, 101553.38, 23.00, 4.761, 121
2022-02-26 15:20:00, 699204000, 22.15, 21.792, 101542.70, 23.00, 4.761, 124
2022-02-26 15:24:59, 699204300, 21.83, 22.000, 101536.03, 23.00, 4.761, 124
2022-02-26 15:29:59, 699204600, 22.66, 21.046, 101532.06, 23.00, 4.761, 119
2022-02-26 15:35:01, 699204900, 23.22, 20.659, 101520.53, 23.00, 4.761, 122
2022-02-26 15:40:01, 699205200, 22.23, 22.098, 101517.99, 23.00, 4.761, 127
2022-02-26 15:44:59, 699205500, 21.89, 22.627, 101509.18, 23.00, 4.761, 114
2022-02-26 15:49:59, 699205800, 22.55, 21.801, 101514.48, 22.75, 4.761, 122
2022-02-26 15:54:59, 699206100, 23.33, 20.048, 101503.84, 23.00, 4.761, 126
2022-02-26 15:59:59, 699206400, 22.29, 22.357, 101513.14, 23.00, 4.761, 119
2022-02-26 16:05:01, 699206700, 21.87, 22.225, 101506.61, 23.00, 4.761, 124
2022-02-26 16:10:01, 699207000, 22.28, 22.212, 101494.31, 22.75, 4.761, 121
2022-02-26 16:14:59, 699207300, 23.30, 19.936, 101485.08, 23.00, 4.761, 124
2022-02-26 16:19:59, 699207600, 22.57, 22.494, 101478.47, 23.00, 4.761, 122
2022-02-26 16:25:00, 699207900, 21.93, 21.826, 101485.34, 23.00, 4.761, 124
2022-02-26 16:30:01, 699208200, 21.98, 22.219, 101478.38, 23.00, 4.761, 106
2022-02-26 16:34:59, 699208500, 23.17, 20.108, 101470.53, 22.75, 4.761, 103
2022-02-26 16:40:04, 699208800, 22.99, 22.270, 101473.30, 23.00, 4.761, 116
2022-02-26 16:45:01, 699209100, 22.01, 21.418, 101466.93, 23.00, 4.761, 124
2022-02-26 16:50:01, 699209400, 21.81, 22.823, 101466.02, 22.75, 4.761, 119
2022-02-26 16:54:59, 699209700, 22.93, 20.813, 101450.20, 22.75, 4.761, 117
2022-02-26 17:00:05, 699210000, 23.30, 19.801, 101451.91, 23.00, 4.761, 122
2022-02-26 17:05:02, 699210300, 22.19, 21.806, 101457.84, 23.00, 4.761, 126
2022-02-26 17:10:03, 699210600, 21.80, 21.786, 101469.14, 23.00, 4.761, 126
2022-02-26 17:15:01, 699210900, 22.63, 21.000, 101471.16, 22.75, 4.761, 116
2022-02-26 17:19:59, 699211200, 23.38, 19.805, 101466.56, 23.00, 4.761, 124
2022-02-26 17:24:59, 699211500, 22.45, 22.220, 101481.46, 23.00, 4.761, 127
2022-02-26 17:30:00, 699211800, 21.94, 22.206, 101498.72, 23.00, 4.761, 122
2022-02-26 17:35:01, 699212100, 22.52, 21.821, 101487.68, 22.75, 4.761, 122
2022-02-26 17:40:00, 699212400, 23.39, 19.905, 101488.22, 23.00, 4.761, 126
2022-02-26 17:45:01, 699212700, 22.56, 22.047, 101500.17, 23.25, 4.761, 124
2022-02-26 17:50:03, 699213000, 21.97, 22.097, 101497.14, 23.00, 4.761, 122
2022-02-26 17:54:59, 699213300, 22.41, 22.229, 101497.22, 23.00, 4.761, 121
2022-02-26 18:00:00, 699213600, 23.35, 20.128, 101487.34, 23.00, 4.761, 117
2022-02-26 18:05:01, 699213900, 22.77, 22.795, 101492.18, 23.25, 4.761, 126
2022-02-26 18:10:01, 699214200, 22.01, 22.087, 101512.34, 23.00, 4.761, 124
2022-02-26 18:15:01, 699214500, 22.20, 22.854, 101515.05, 23.00, 4.761, 117
2022-02-26 18:20:01, 699214800, 23.34, 20.217, 101509.15, 23.00, 4.761, 122
2022-02-26 18:25:00, 699215100, 22.87, 21.593, 101526.47, 23.25, 4.761, 129
2022-02-26 18:29:59, 699215400, 22.05, 22.244, 101528.17, 23.00, 4.761, 105
2022-02-26 18:34:59, 699215700, 22.12, 22.828, 101526.66, 23.00, 4.761, 105
2022-02-26 18:39:59, 699216000, 23.23, 20.983, 101507.59, 23.00, 4.761, 122
2022-02-26 18:45:01, 699216300, 23.23, 22.482, 101508.44, 23.00, 4.761, 121
2022-02-26 18:50:01, 699216600, 22.18, 22.563, 101518.40, 23.00, 4.761, 117
2022-02-26 18:55:01, 699216900, 22.10, 23.207, 101508.58, 23.00, 4.761, 124
2022-02-26 19:00:01, 699217200, 23.27, 21.131, 101503.80, 23.00, 4.761, 116
2022-02-26 19:04:59, 699217500, 23.23, 23.389, 101501.27, 23.25, 4.761, 124
2022-02-26 19:10:01, 699217800, 22.21, 23.569, 101502.28, 23.00, 4.761, 126
2022-02-26 19:15:02, 699218100, 22.09, 23.239, 101507.12, 23.00, 4.761, 122
2022-02-26 19:20:01, 699218400, 23.27, 21.511, 101500.39, 23.00, 4.761, 121
2022-02-26 19:25:01, 699218700, 23.44, 21.094, 101509.33, 23.25, 4.761, 122
2022-02-26 19:30:01, 699219000, 22.27, 22.992, 101515.73, 23.00, 4.761, 114
2022-02-26 19:35:01, 699219300, 22.02, 23.537, 101512.54, 23.00, 4.761, 114
2022-02-26 19:40:02, 699219600, 23.18, 21.730, 101497.13, 23.00, 4.761, 117
2022-02-26 19:44:59, 699219900, 23.57, 21.201, 101488.99, 23.00, 4.761, 124
2022-02-26 19:50:05, 699220200, 22.36, 22.997, 101496.19, 23.25, 4.761, 124
2022-02-26 19:54:59, 699220500, 22.05, 23.705, 101496.85, 23.00, 4.761, 121
2022-02-26 20:00:00, 699220800, 23.12, 21.918, 101489.44, 23.00, 4.761, 124
2022-02-26 20:05:02, 699221100, 23.66, 21.104, 101487.21, 23.00, 4.761, 119
2022-02-26 20:10:00, 699221400, 22.61, 23.680, 101485.34, 23.25, 4.761, 122
2022-02-26 20:14:59, 699221700, 22.06, 23.517, 101486.07, 23.00, 4.761, 117
2022-02-26 20:19:59, 699222000, 22.98, 22.324, 101490.56, 23.00, 4.761, 121
2022-02-26 20:25:02, 699222300, 23.57, 21.234, 101479.36, 23.00, 4.761, 121
2022-02-26 20:30:02, 699222600, 22.73, 23.675, 101470.92, 23.00, 4.761, 122
2022-02-26 20:35:03, 699222900, 22.08, 23.104, 101471.38, 23.00, 4.761, 124
2022-02-26 20:39:59, 699223200, 22.90, 22.856, 101443.54, 23.00, 4.761, 122
2022-02-26 20:44:59, 699223500, 23.54, 21.301, 101437.81, 23.25, 4.761, 116
2022-02-26 20:50:01, 699223800, 22.85, 24.765, 101442.20, 23.25, 4.761, 122
2022-02-26 20:55:02, 699224100, 22.13, 23.922, 101453.40, 23.00, 4.761, 124
2022-02-26 21:00:01, 699224400, 22.88, 22.432, 101446.83, 23.00, 4.761, 122
2022-02-26 21:05:01, 699224700, 23.58, 21.280, 101444.73, 23.25, 4.761, 121
2022-02-26 21:09:59, 699225000, 23.02, 22.841, 101438.11, 23.25, 4.761, 113
2022-02-26 21:14:59, 699225300, 22.20, 23.547, 101444.47, 23.00, 4.761, 116
2022-02-26 21:20:00, 699225600, 22.72, 23.115, 101440.44, 23.00, 4.761, 124
2022-02-26 21:24:59, 699225900, 23.53, 22.050, 101436.33, 23.00, 4.761, 124
2022-02-26 21:29:59, 699226200, 23.10, 24.298, 101436.84, 23.25, 4.761, 116
2022-02-26 21:34:59, 699226500, 22.20, 23.568, 101437.51, 23.25, 4.761, 122
2022-02-26 21:39:59, 699226800, 22.72, 23.172, 101424.16, 23.00, 4.761, 124
2022-02-26 21:44:59, 699227100, 23.61, 21.359, 101429.56, 23.00, 4.761, 122
2022-02-26 21:50:01, 699227400, 23.36, 23.697, 101427.31, 23.25, 4.761, 124
2022-02-26 21:55:01, 699227700, 22.31, 24.076, 101423.42, 23.25, 4.761, 126
2022-02-26 21:59:59, 699228000, 22.48, 23.572, 101415.85, 23.00, 4.761, 119
2022-02-26 22:05:01, 699228300, 23.51, 21.522, 101398.95, 23.00, 4.761, 122
2022-02-26 22:10:01, 699228600, 23.46, 21.733, 101391.67, 23.25, 4.761, 124
2022-02-26 22:14:59, 699228900, 22.31, 22.961, 101382.91, 23.25, 4.761, 127
2022-02-26 22:19:59, 699229200, 22.67, 23.103, 101389.84, 23.00, 4.761, 124
2022-02-26 22:24:59, 699229500, 23.53, 21.300, 101393.86, 23.25, 4.761, 116
2022-02-26 22:29:59, 699229800, 23.28, 24.441, 101386.83, 23.25, 4.761, 119
2022-02-26 22:34:59, 699230100, 22.26, 23.260, 101380.89, 23.25, 4.761, 122
2022-02-26 22:39:59, 699230400, 22.65, 23.056, 101364.70, 23.00, 4.761, 116
2022-02-26 22:44:59, 699230700, 23.53, 21.378, 101364.52, 23.00, 4.761, 121
2022-02-26 22:49:59, 699231000, 23.69, 21.027, 101347.66, 23.25, 4.761, 124
2022-02-26 22:55:02, 699231300, 22.42, 23.903, 101346.35, 23.25, 4.761, 121
2022-02-26 23:00:00, 699231600, 22.35, 23.877, 101343.38, 23.25, 4.761, 124
2022-02-26 23:04:59, 699231900, 23.49, 21.803, 101329.97, 23.00, 4.761, 119
2022-02-26 23:09:59, 699232200, 23.79, 21.290, 101314.19, 23.25, 4.761, 122
2022-02-26 23:14:59, 699232500, 22.57, 24.180, 101316.68, 23.25, 4.761, 126
2022-02-26 23:20:01, 699232800, 22.37, 23.745, 101293.21, 23.25, 4.761, 116
2022-02-26 23:25:01, 699233100, 23.51, 21.299, 101285.05, 23.25, 4.761, 122
2022-02-26 23:30:01, 699233400, 23.75, 20.807, 101271.09, 23.25, 4.761, 114
2022-02-26 23:35:01, 699233700, 22.54, 23.664, 101264.71, 23.25, 4.761, 127
2022-02-26 23:39:59, 699234000, 22.39, 23.579, 101250.57, 23.25, 4.761, 121
2022-02-26 23:44:59, 699234300, 23.55, 21.167, 101236.36, 23.00, 4.761, 124
2022-02-26 23:50:01, 699234600, 23.79, 20.808, 101223.75, 23.25, 4.761, 124
2022-02-26 23:54:59, 699234900, 22.53, 22.480, 101234.30, 23.25, 4.761, 122
2022-02-27 00:00:01, 699235200, 22.41, 23.579, 101229.22, 23.25, 4.761, 116
2022-02-27 00:04:59, 699235500, 23.51, 21.143, 101225.61, 23.25, 4.761, 121
2022-02-27 00:09:59, 699235800, 23.84, 20.542, 101218.23, 23.25, 4.761, 105
2022-02-27 00:15:01, 699236100, 22.64, 23.033, 101224.38, 23.25, 4.761, 103
2022-02-27 00:20:01, 699236400, 22.33, 23.230, 101221.91, 23.00, 4.761, 103
2022-02-27 00:24:59, 699236700, 23.49, 21.141, 101219.18, 23.00, 4.761, 103
2022-02-27 00:29:59, 699237000, 23.80, 20.652, 101210.30, 23.25, 4.761, 105
2022-02-27 00:34:59, 699237300, 22.96, 24.000, 101219.17, 23.25, 4.761, 101
2022-02-27 00:39:59, 699237600, 22.23, 23.046, 101215.27, 23.25, 4.761, 103
2022-02-27 00:44:59, 699237900, 23.25, 21.443, 101209.69, 23.25, 4.761, 103
2022-02-27 00:50:02, 699238200, 23.72, 20.402, 101208.73, 23.25, 4.761, 105
2022-02-27 00:54:59, 699238500, 23.36, 22.635, 101215.47, 23.50, 4.761, 105
2022-02-27 00:59:59, 699238800, 22.34, 22.415, 101205.32, 23.25, 4.761, 106
2022-02-27 01:04:59, 699239100, 23.16, 21.752, 101196.64, 23.25, 4.761, 105
2022-02-27 01:09:59, 699239400, 23.73, 20.413, 101203.25, 23.25, 4.761, 101
2022-02-27 01:14:59, 699239700, 23.27, 23.178, 101195.47, 23.25, 4.761, 101
2022-02-27 01:20:01, 699240000, 22.29, 22.446, 101197.95, 23.25, 4.761, 101
2022-02-27 01:25:01, 699240300, 23.26, 21.399, 101192.98, 23.25, 4.761, 103
2022-02-27 01:30:01, 699240600, 23.69, 20.456, 101188.49, 23.25, 4.761, 103
2022-02-27 01:35:00, 699240900, 23.52, 22.027, 101189.63, 23.25, 4.761, 105
2022-02-27 01:40:01, 699241200, 22.36, 22.271, 101187.91, 23.25, 4.761, 105
2022-02-27 01:44:59, 699241500, 23.12, 22.254, 101192.88, 23.25, 4.761, 103
2022-02-27 01:49:59, 699241800, 23.71, 20.244, 101189.11, 23.25, 4.761, 103
2022-02-27 01:55:01, 699242100, 23.70, 21.241, 101174.59, 23.50, 4.761, 105
2022-02-27 02:00:01, 699242400, 22.41, 21.905, 101169.97, 23.25, 4.761, 105
2022-02-27 02:05:01, 699242700, 22.77, 22.068, 101143.38, 23.25, 4.761, 106
2022-02-27 02:10:01, 699243000, 23.61, 20.273, 101141.63, 23.25, 4.761, 105
2022-02-27 02:14:59, 699243300, 23.89, 19.849, 101139.88, 23.25, 4.761, 105
2022-02-27 02:20:01, 699243600, 22.92, 22.422, 101126.55, 23.50, 4.761, 105
2022-02-27 02:25:01, 699243900, 22.33, 22.783, 101128.81, 23.25, 4.761, 103
2022-02-27 02:30:01, 699244200, 23.44, 20.646, 101120.78, 23.25, 4.761, 101
2022-02-27 02:35:01, 699244500, 23.78, 19.878, 101101.02, 23.25, 4.761, 105
2022-02-27 02:39:59, 699244800, 23.60, 22.636, 101103.95, 23.25, 4.761, 105
2022-02-27 02:44:59, 699245100, 22.39, 21.871, 101076.77, 23.25, 4.761, 105
2022-02-27 02:50:01, 699245400, 23.18, 21.138, 101082.30, 23.25, 4.761, 106
2022-02-27 02:54:59, 699245700, 23.78, 19.957, 101085.22, 23.25, 4.761, 106
2022-02-27 02:59:59, 699246000, 23.86, 19.894, 101064.06, 23.50, 4.761, 105
2022-02-27 03:04:59, 699246300, 22.66, 21.851, 101047.23, 23.50, 4.761, 103
2022-02-27 03:10:01, 699246600, 22.70, 22.400, 101046.09, 23.25, 4.761, 103
2022-02-27 03:15:01, 699246900, 23.62, 20.140, 101037.68, 23.25, 4.761, 103
2022-02-27 03:20:01, 699247200, 23.84, 19.870, 101037.97, 23.50, 4.761, 108
2022-02-27 03:25:01, 699247500, 22.88, 22.085, 101037.08, 23.50, 4.761, 106
2022-02-27 03:30:01, 699247800, 22.52, 22.369, 101062.27, 23.25, 4.761, 103
2022-02-27 03:34:59, 699248100, 23.57, 20.306, 101069.91, 23.25, 4.761, 101
2022-02-27 03:40:01, 699248400, 23.85, 19.635, 101075.14, 23.25, 4.761, 105
2022-02-27 03:45:01, 699248700, 23.27, 22.888, 101069.83, 23.50, 4.761, 106
2022-02-27 03:50:01, 699249000, 22.37, 22.428, 101063.91, 23.25, 4.761, 103
2022-02-27 03:55:01, 699249300, 23.43, 20.321, 101066.72, 23.25, 4.761, 103
2022-02-27 04:00:01, 699249600, 23.79, 19.688, 101054.15, 23.25, 4.761, 105
2022-02-27 04:04:59, 699249900, 23.67, 21.016, 101058.58, 23.50, 4.761, 108
2022-02-27 04:10:01, 699250200, 22.43, 21.616, 101053.56, 23.25, 4.761, 106
2022-02-27 04:14:59, 699250500, 23.25, 20.627, 101045.42, 23.25, 4.761, 105
2022-02-27 04:20:02, 699250800, 23.80, 19.576, 101049.13, 23.25, 4.761, 106
2022-02-27 04:25:01, 699251100, 23.90, 19.379, 101035.10, 23.50, 4.761, 103
2022-02-27 04:29:59, 699251400, 22.67, 22.611, 101048.03, 23.50, 4.761, 105
2022-02-27 04:35:01, 699251700, 22.81, 22.305, 101049.13, 23.25, 4.761, 103
2022-02-27 04:40:01, 699252000, 23.77, 19.732, 101053.57, 23.50, 4.761, 105
2022-02-27 04:45:03, 699252300, 23.96, 19.337, 101054.39, 23.50, 4.761, 106
2022-02-27 04:50:01, 699252600, 22.97, 22.335, 101054.91, 23.50, 4.761, 105
2022-02-27 04:54:59, 699252900, 22.58, 22.182, 101041.59, 23.25, 4.761, 106
2022-02-27 05:00:01, 699253200, 23.66, 20.187, 101043.67, 23.25, 4.761, 105
2022-02-27 05:04:59, 699253500, 23.98, 19.338, 101032.53, 23.25, 4.761, 101
2022-02-27 05:09:59, 699253800, 23.20, 22.102, 101027.77, 23.50, 4.761, 119
2022-02-27 05:15:01, 699254100, 22.46, 22.009, 101012.58, 23.25, 4.761, 117
2022-02-27 05:20:01, 699254400, 23.55, 20.002, 101001.25, 23.25, 4.761, 122
2022-02-27 05:24:59, 699254700, 23.90, 19.312, 100995.27, 23.50, 4.761, 122
2022-02-27 05:29:59, 699255000, 23.73, 21.287, 100991.81, 23.50, 4.761, 117
2022-02-27 05:35:01, 699255300, 22.53, 21.175, 101001.13, 23.50, 4.761, 122
2022-02-27 05:39:59, 699255600, 23.17, 21.540, 101001.34, 23.25, 4.761, 121
2022-02-27 05:45:01, 699255900, 23.83, 19.409, 101004.96, 23.25, 4.761, 124
2022-02-27 05:50:01, 699256200, 24.00, 19.159, 100994.31, 23.50, 4.761, 122
2022-02-27 05:55:01, 699256500, 22.94, 21.585, 100992.70, 23.50, 4.761, 124
2022-02-27 06:00:01, 699256800, 22.57, 22.159, 100981.47, 23.25, 4.761, 122
2022-02-27 06:04:59, 699257100, 23.71, 19.830, 100974.23, 23.50, 4.761, 122
2022-02-27 06:09:59, 699257400, 24.08, 19.387, 100972.53, 23.25, 4.761, 124
2022-02-27 06:15:01, 699257700, 22.77, 21.476, 100965.72, 23.50, 4.761, 122
2022-02-27 06:20:01, 699258000, 22.52, 22.302, 100978.81, 23.25, 4.761, 124
2022-02-27 06:24:59, 699258300, 23.67, 20.254, 100969.37, 23.25, 4.761, 114
2022-02-27 06:29:59, 699258600, 23.97, 19.785, 100959.59, 23.50, 4.761, 117
2022-02-27 06:34:59, 699258900, 22.75, 21.989, 100948.61, 23.50, 4.761, 122
2022-02-27 06:39:59, 699259200, 22.52, 22.313, 100960.86, 23.25, 4.761, 124
2022-02-27 06:44:59, 699259500, 23.66, 20.533, 100947.95, 23.25, 4.761, 126
2022-02-27 06:49:59, 699259800, 23.96, 20.099, 100953.19, 23.25, 4.761, 96
2022-02-27 06:55:01, 699260100, 22.91, 22.143, 100944.23, 23.50, 4.761, 126
2022-02-27 06:59:59, 699260400, 22.38, 22.686, 100936.66, 23.25, 4.761, 124
2022-02-27 07:05:01, 699260700, 23.55, 20.528, 100938.66, 23.25, 4.761, 126
2022-02-27 07:09:59, 699261000, 23.97, 19.853, 100944.91, 23.25, 4.761, 124
2022-02-27 07:15:01, 699261300, 23.13, 21.885, 100967.20, 23.25, 4.761, 119
2022-02-27 07:19:59, 699261600, 22.36, 21.970, 100968.71, 23.25, 4.761, 116
2022-02-27 07:24:59, 699261900, 23.38, 21.092, 100988.87, 23.25, 4.761, 116
2022-02-27 07:30:01, 699262200, 23.87, 20.072, 100992.91, 23.25, 4.761, 121
2022-02-27 07:34:59, 699262500, 23.41, 21.183, 100977.37, 23.50, 4.761, 124
2022-02-27 07:39:59, 699262800, 22.42, 21.929, 100974.20, 23.25, 4.761, 106
2022-02-27 07:45:01, 699263100, 23.23, 21.297, 100982.70, 23.25, 4.761, 105
2022-02-27 07:50:01, 699263400, 23.89, 20.286, 100974.78, 23.25, 4.761, 105
2022-02-27 07:55:01, 699263700, 23.10, 21.928, 100965.77, 23.25, 4.761, 106
2022-02-27 08:00:01, 699264000, 22.39, 22.384, 100951.38, 23.25, 4.761, 105
2022-02-27 08:05:01, 699264300, 23.37, 21.259, 100970.52, 23.25, 4.761, 105
2022-02-27 08:10:01, 699264600, 23.98, 20.290, 100970.16, 23.25, 4.761, 105
2022-02-27 08:15:01, 699264900, 23.01, 22.562, 100971.36, 23.25, 4.761, 106
2022-02-27 08:20:01, 699265200, 22.38, 22.909, 100961.67, 23.25, 4.761, 103
2022-02-27 08:24:59, 699265500, 23.45, 21.318, 100957.34, 23.25, 4.761, 103
2022-02-27 08:29:59, 699265800, 23.96, 20.290, 100942.52, 23.25, 4.761, 108
2022-02-27 08:35:01, 699266100, 22.89, 22.723, 100946.87, 23.25, 4.761, 103
2022-02-27 08:39:59, 699266400, 22.33, 22.526, 100928.88, 23.25, 4.761, 105
2022-02-27 08:45:01, 699266700, 23.36, 21.382, 100922.44, 23.00, 4.761, 103
2022-02-27 08:49:59, 699267000, 23.95, 20.490, 100916.14, 23.25, 4.761, 101
2022-02-27 08:54:59, 699267300, 22.81, 24.449, 100929.55, 23.25, 4.761, 105
2022-02-27 09:00:01, 699267600, 22.26, 23.192, 100917.20, 23.25, 4.761, 103
2022-02-27 09:05:01, 699267900, 23.35, 21.448, 100899.33, 23.00, 4.761, 106
2022-02-27 09:09:59, 699268200, 23.86, 20.633, 100892.67, 23.25, 4.761, 103
2022-02-27 09:15:01, 699268500, 22.65, 23.905, 100886.58, 23.25, 4.761, 106
2022-02-27 09:20:01, 699268800, 22.29, 23.061, 100876.61, 23.00, 4.761, 122
2022-02-27 09:25:01, 699269100, 23.33, 21.582, 100858.59, 23.00, 4.761, 117
2022-02-27 09:30:01, 699269400, 23.86, 20.431, 100849.16, 23.25, 4.761, 106
2022-02-27 09:35:01, 699269700, 22.75, 22.850, 100844.88, 23.25, 4.761, 108
2022-02-27 09:39:59, 699270000, 22.21, 22.409, 100839.55, 23.00, 4.761, 103
2022-02-27 09:44:59, 699270300, 23.07, 21.513, 100824.03, 23.00, 4.761, 106
2022-02-27 09:50:01, 699270600, 23.74, 20.594, 100813.70, 23.25, 4.761, 103
2022-02-27 09:54:59, 699270900, 22.74, 22.648, 100814.03, 23.25, 4.761, 103
2022-02-27 10:00:01, 699271200, 22.24, 22.611, 100805.09, 23.00, 4.761, 108
2022-02-27 10:05:01, 699271500, 22.64, 22.419, 100801.34, 23.00, 4.761, 103
2022-02-27 10:09:59, 699271800, 23.58, 20.586, 100781.08, 23.00, 4.761, 103
2022-02-27 10:15:03, 699272100, 22.89, 24.632, 100777.43, 23.00, 4.761, 106
2022-02-27 10:20:01, 699272400, 22.17, 22.519, 100771.98, 23.00, 4.761, 105
2022-02-27 10:25:05, 699272700, 22.40, 22.742, 100762.61, 23.00, 4.761, 108
2022-02-27 10:29:59, 699273000, 23.55, 20.573, 100754.55, 23.00, 4.761, 101
2022-02-27 10:34:59, 699273300, 22.83, 23.636, 100734.34, 23.25, 4.761, 103
2022-02-27 10:39:59, 699273600, 22.16, 22.050, 100726.64, 23.00, 4.761, 105
2022-02-27 10:44:59, 699273900, 22.27, 23.227, 100712.63, 23.00, 4.761, 100
2022-02-27 10:49:59, 699274200, 23.35, 21.156, 100700.13, 23.00, 4.761, 105
2022-02-27 10:55:02, 699274500, 22.92, 23.438, 100704.53, 23.25, 4.761, 105
2022-02-27 11:00:02, 699274800, 22.14, 22.740, 100690.99, 23.00, 4.761, 106
2022-02-27 11:04:59, 699275100, 22.01, 22.599, 100675.39, 23.00, 4.761, 105
2022-02-27 11:10:00, 699275400, 23.26, 20.694, 100651.76, 23.00, 4.761, 105
2022-02-27 11:15:02, 699275700, 23.00, 22.058, 100648.88, 23.00, 4.761, 106
2022-02-27 11:20:02, 699276000, 22.17, 22.139, 100641.88, 23.25, 4.761, 108
2022-02-27 11:25:01, 699276300, 21.97, 22.742, 100645.02, 23.00, 4.761, 105
2022-02-27 11:29:59, 699276600, 23.14, 20.901, 100628.41, 23.00, 4.761, 105
2022-02-27 11:35:01, 699276900, 23.20, 20.535, 100614.11, 23.00, 4.761, 103
2022-02-27 11:39:59, 699277200, 22.19, 21.683, 100601.13, 23.00, 4.761, 108
2022-02-27 11:44:59, 699277500, 21.97, 22.754, 100590.56, 23.00, 4.761, 103
2022-02-27 11:49:59, 699277800, 22.99, 21.018, 100594.09, 23.00, 4.761, 106
2022-02-27 11:54:59, 699278100, 23.28, 20.393, 100586.97, 23.00, 4.761, 105
2022-02-27 11:59:59, 699278400, 22.23, 22.086, 100581.91, 23.00, 4.761, 103
2022-02-27 12:05:01, 699278700, 21.94, 22.239, 100560.81, 23.00, 4.761, 105
2022-02-27 12:10:01, 699279000, 22.59, 21.602, 100552.38, 22.75, 4.761, 116
2022-02-27 12:15:01, 699279300, 23.46, 20.110, 100542.98, 23.00, 4.761, 122
2022-02-27 12:19:59, 699279600, 22.45, 21.863, 100528.64, 23.00, 4.761, 127
2022-02-27 12:25:03, 699279900, 22.02, 22.054, 100515.99, 23.25, 4.761, 126
2022-02-27 12:30:01, 699280200, 22.25, 22.266, 100495.63, 23.00, 4.761, 119
2022-02-27 12:35:01, 699280500, 23.37, 20.140, 100491.61, 23.00, 4.761, 117
2022-02-27 12:39:59, 699280800, 22.64, 21.504, 100478.13, 23.00, 4.761, 124
2022-02-27 12:45:03, 699281100, 22.03, 21.842, 100471.41, 23.00, 4.761, 124
2022-02-27 12:50:01, 699281400, 21.87, 22.503, 100452.12, 23.00, 4.761, 122
2022-02-27 12:54:59, 699281700, 23.00, 20.660, 100453.78, 23.00, 4.761, 126
2022-02-27 12:59:59, 699282000, 22.99, 20.905, 100432.40, 23.00, 4.761, 124
2022-02-27 13:05:01, 699282300, 22.17, 21.849, 100426.47, 23.00, 4.761, 119
2022-02-27 13:09:59, 699282600, 21.91, 21.758, 100410.28, 23.00, 4.761, 116
2022-02-27 13:14:59, 699282900, 22.81, 20.941, 100394.70, 22.75, 4.761, 122
2022-02-27 13:20:01, 699283200, 23.25, 20.235, 100389.86, 23.00, 4.761, 121
2022-02-27 13:25:01, 699283500, 22.33, 21.957, 100386.11, 23.00, 4.761, 116
2022-02-27 13:30:05, 699283800, 21.93, 22.094, 100373.78, 23.00, 4.761, 124
2022-02-27 13:35:01, 699284100, 22.34, 21.991, 100358.11, 22.75, 4.761, 124
2022-02-27 13:39:59, 699284400, 23.40, 20.074, 100338.58, 23.00, 4.761, 117
2022-02-27 13:45:01, 699284700, 22.49, 21.797, 100327.87, 23.00, 4.761, 122
2022-02-27 13:50:01, 699285000, 22.01, 22.700, 100305.47, 23.00, 4.761, 121
2022-02-27 13:54:59, 699285300, 21.92, 23.175, 100295.40, 22.75, 4.761, 119
2022-02-27 14:00:01, 699285600, 23.12, 20.677, 100288.53, 23.00, 4.761, 119
2022-02-27 14:04:59, 699285900, 22.82, 20.819, 100283.20, 23.00, 4.761, 126
2022-02-27 14:10:01, 699286200, 22.06, 21.943, 100278.48, 23.00, 4.761, 117
2022-02-27 14:15:01, 699286500, 21.89, 22.181, 100273.47, 23.00, 4.761, 124
2022-02-27 14:19:59, 699286800, 22.84, 20.966, 100261.99, 23.00, 4.761, 106
2022-02-27 14:24:59, 699287100, 23.13, 20.543, 100241.56, 23.00, 4.761, 103
2022-02-27 14:30:01, 699287400, 22.30, 23.139, 100224.77, 23.00, 4.761, 124
2022-02-27 14:35:01, 699287700, 21.94, 22.184, 100228.19, 23.00, 4.761, 121
2022-02-27 14:40:01, 699288000, 22.06, 22.870, 100220.14, 22.75, 4.761, 124
2022-02-27 14:44:59, 699288300, 23.27, 20.571, 100213.35, 23.00, 4.761, 126
2022-02-27 14:49:59, 699288600, 22.50, 22.155, 100214.48, 23.00, 4.761, 124
2022-02-27 14:54:59, 699288900, 21.97, 21.929, 100197.81, 23.00, 4.761, 127
2022-02-27 14:59:59, 699289200, 21.89, 22.884, 100194.30, 22.75, 4.761, 127
2022-02-27 15:04:59, 699289500, 23.01, 20.917, 100184.77, 23.00, 4.761, 122
2022-02-27 15:09:59, 699289800, 23.00, 20.648, 100171.48, 23.00, 4.761, 126
2022-02-27 15:14:59, 699290100, 22.18, 21.938, 100166.92, 23.00, 4.761, 124
2022-02-27 15:20:01, 699290400, 21.93, 22.551, 100158.23, 23.00, 4.761, 119
2022-02-27 15:25:01, 699290700, 22.20, 22.854, 100156.62, 22.75, 4.761, 121
2022-02-27 15:30:01, 699291000, 23.30, 20.584, 100140.02, 23.00, 4.761, 126
2022-02-27 15:35:01, 699291300, 22.38, 23.389, 100134.97, 23.00, 4.761, 122
2022-02-27 15:40:01, 699291600, 21.95, 22.853, 100130.59, 23.00, 4.761, 117
2022-02-27 15:44:59, 699291900, 21.85, 23.305, 100118.20, 22.75, 4.761, 122
2022-02-27 15:50:01, 699292200, 23.00, 21.051, 100104.54, 22.75, 4.761, 122
2022-02-27 15:54:59, 699292500, 22.74, 23.317, 100108.81, 23.00, 4.761, 122
2022-02-27 15:59:59, 699292800, 22.06, 22.056, 100098.00, 23.00, 4.761, 121
2022-02-27 16:05:01, 699293100, 21.86, 22.715, 100087.84, 22.75, 4.761, 114
2022-02-27 16:10:01, 699293400, 22.56, 21.768, 100082.06, 22.75, 4.761, 126
2022-02-27 16:15:00, 699293700, 23.24, 20.626, 100074.13, 23.00, 4.761, 119
2022-02-27 16:19:59, 699294000, 22.28, 22.490, 100077.00, 23.00, 4.761, 116
2022-02-27 16:24:59, 699294300, 21.94, 22.774, 100073.27, 23.00, 4.761, 117
2022-02-27 16:29:59, 699294600, 21.86, 23.373, 100064.20, 22.75, 4.761, 117
2022-02-27 16:34:59, 699294900, 23.04, 20.885, 100055.86, 22.75, 4.761, 117
2022-02-27 16:39:59, 699295200, 22.69, 22.500, 100060.92, 23.00, 4.761, 116
2022-02-27 16:45:01, 699295500, 22.07, 22.637, 100065.42, 23.00, 4.761, 119
2022-02-27 16:50:01, 699295800, 21.84, 22.925, 100063.80, 22.75, 4.761, 119
2022-02-27 16:55:01, 699296100, 22.67, 21.415, 100073.19, 22.75, 4.761, 119
2022-02-27 16:59:59, 699296400, 23.20, 20.691, 100069.14, 23.00, 4.761, 114
2022-02-27 17:04:59, 699296700, 22.23, 22.499, 100076.09, 23.00, 4.761, 117
2022-02-27 17:09:59, 699297000, 21.90, 22.260, 100089.35, 22.75, 4.761, 117
2022-02-27 17:15:01, 699297300, 22.05, 22.970, 100084.91, 22.75, 4.761, 121
2022-02-27 17:20:01, 699297600, 23.21, 20.356, 100084.98, 23.00, 4.761, 117
2022-02-27 17:24:59, 699297900, 22.43, 22.776, 100091.61, 23.00, 4.761, 117
2022-02-27 17:29:59, 699298200, 21.96, 22.541, 100096.39, 22.75, 4.761, 119
2022-02-27 17:35:01, 699298500, 21.77, 23.212, 100096.73, 22.75, 4.761, 119
2022-02-27 17:39:59, 699298800, 22.89, 21.057, 100102.34, 22.75, 4.761, 116
2022-02-27 17:45:01, 699299100, 23.08, 20.339, 100104.53, 23.00, 4.761, 116
2022-02-27 17:50:01, 699299400, 22.15, 22.484, 100120.47, 23.00, 4.761, 119
2022-02-27 17:55:01, 699299700, 21.87, 22.381, 100124.08, 22.75, 4.761, 117
2022-02-27 18:00:01, 699300000, 22.25, 22.455, 100124.77, 22.75, 4.761, 117
2022-02-27 18:04:59, 699300300, 23.27, 20.191, 100127.34, 22.75, 4.761, 116
2022-02-27 18:10:01, 699300600, 22.39, 22.730, 100142.53, 23.00, 4.761, 117
2022-02-27 18:14:59, 699300900, 21.94, 22.473, 100143.07, 23.00, 4.761, 117
2022-02-27 18:20:01, 699301200, 21.96, 22.396, 100146.73, 22.75, 4.761, 119
2022-02-27 18:24:59, 699301500, 23.18, 20.254, 100149.35, 22.75, 4.761, 116
2022-02-27 18:29:59, 699301800, 22.60, 24.706, 100166.39, 23.00, 4.761, 126
2022-02-27 18:34:59, 699302100, 22.04, 22.992, 100178.21, 23.00, 4.761, 121
2022-02-27 18:40:01, 699302400, 21.85, 22.234, 100180.72, 22.75, 4.761, 122
2022-02-27 18:45:01, 699302700, 22.69, 21.114, 100185.40, 22.75, 4.761, 124
2022-02-27 18:50:01, 699303000, 23.21, 20.233, 100187.41, 23.00, 4.761, 117
2022-02-27 18:55:01, 699303300, 22.22, 23.012, 100192.50, 23.00, 4.761, 126
2022-02-27 19:00:01, 699303600, 21.88, 22.481, 100199.73, 22.75, 4.761, 124
2022-02-27 19:05:05, 699303900, 22.05, 22.769, 100198.63, 22.75, 4.761, 116
2022-02-27 19:10:01, 699304200, 23.19, 20.546, 100208.30, 23.00, 4.761, 122
2022-02-27 19:15:01, 699304500, 22.58, 25.040, 100206.00, 23.00, 4.761, 116
2022-02-27 19:20:02, 699304800, 22.02, 23.068, 100206.91, 23.00, 4.761, 114
2022-02-27 19:24:59, 699305100, 21.85, 22.959, 100209.17, 22.75, 4.761, 124
2022-02-27 19:29:59, 699305400, 22.96, 21.217, 100209.34, 22.75, 4.761, 122
2022-02-27 19:35:01, 699305700, 23.08, 20.977, 100206.67, 23.00, 4.761, 124
2022-02-27 19:39:59, 699306000, 22.15, 23.287, 100209.56, 23.00, 4.761, 124
2022-02-27 19:45:01, 699306300, 21.88, 23.185, 100209.69, 23.00, 4.761, 124
2022-02-27 19:49:59, 699306600, 22.65, 22.063, 100218.70, 22.75, 4.761, 124
2022-02-27 19:55:01, 699306900, 23.36, 21.012, 100216.23, 23.00, 4.761, 126
2022-02-27 20:00:01, 699307200, 22.35, 23.454, 100218.72, 22.75, 4.761, 119
2022-02-27 20:04:59, 699307500, 21.92, 23.309, 100213.94, 23.00, 4.761, 124
2022-02-27 20:10:01, 699307800, 22.19, 23.612, 100216.92, 22.75, 4.761, 117
2022-02-27 20:15:01, 699308100, 23.29, 20.998, 100214.35, 22.75, 4.761, 122
2022-02-27 20:20:01, 699308400, 22.69, 23.807, 100229.05, 23.00, 4.761, 121
2022-02-27 20:25:01, 699308700, 22.01, 22.866, 100227.67, 23.00, 4.761, 122
2022-02-27 20:30:00, 699309000, 21.95, 23.733, 100234.22, 22.75, 4.761, 122
2022-02-27 20:35:00, 699309300, 23.15, 21.416, 100236.59, 22.75, 4.761, 124
2022-02-27 20:40:02, 699309600, 23.08, 23.135, 100240.58, 23.00, 4.761, 124
2022-02-27 20:45:01, 699309900, 22.11, 23.207, 100242.33, 23.00, 4.761, 121
2022-02-27 20:49:59, 699310200, 21.89, 23.352, 100254.58, 22.75, 4.761, 122
2022-02-27 20:55:01, 699310500, 22.99, 21.934, 100261.71, 22.75, 4.761, 114
2022-02-27 21:00:04, 699310800, 23.40, 21.216, 100275.33, 23.00, 4.761, 126
2022-02-27 21:04:59, 699311100, 22.31, 24.254, 100292.86, 23.00, 4.761, 124
2022-02-27 21:10:01, 699311400, 21.95, 23.700, 100326.34, 23.00, 4.761, 122
2022-02-27 21:14:59, 699311700, 22.74, 22.480, 100332.56, 22.75, 4.761, 124
2022-02-27 21:20:00, 699312000, 23.44, 21.229, 100342.48, 23.00, 4.761, 124
2022-02-27 21:25:00, 699312300, 22.54, 23.151, 100350.05, 23.00, 4.761, 124
2022-02-27 21:29:59, 699312600, 22.02, 23.135, 100367.23, 23.00, 4.761, 124
2022-02-27 21:35:01, 699312900, 22.18, 23.701, 100376.03, 22.75, 4.761, 122
2022-02-27 21:40:04, 699313200, 23.33, 21.257, 100382.37, 23.00, 4.761, 119
2022-02-27 21:44:59, 699313500, 22.87, 24.587, 100380.53, 23.00, 4.761, 126
2022-02-27 21:50:01, 699313800, 22.12, 22.962, 100394.77, 23.00, 4.761, 119
2022-02-27 21:55:01, 699314100, 21.98, 23.612, 100405.14, 23.00, 4.761, 122
2022-02-27 22:00:02, 699314400, 23.15, 21.349, 100409.67, 23.00, 4.761, 122
2022-02-27 22:05:01, 699314700, 23.25, 21.511, 100418.14, 23.00, 4.761, 116
2022-02-27 22:10:03, 699315000, 22.22, 22.912, 100420.18, 23.00, 4.761, 106
2022-02-27 22:15:04, 699315300, 21.94, 23.254, 100427.70, 23.00, 4.761, 103
2022-02-27 22:20:03, 699315600, 22.98, 21.743, 100426.38, 23.00, 4.761, 105
2022-02-27 22:24:59, 699315900, 23.44, 20.994, 100433.61, 23.00, 4.761, 101
2022-02-27 22:30:01, 699316200, 22.38, 23.410, 100441.84, 23.00, 4.761, 105
2022-02-27 22:35:01, 699316500, 21.99, 23.302, 100451.10, 23.00, 4.761, 106
2022-02-27 22:40:01, 699316800, 22.75, 22.235, 100444.27, 23.00, 4.761, 106
2022-02-27 22:44:59, 699317100, 23.46, 21.039, 100457.70, 23.00, 4.761, 106
2022-02-27 22:50:01, 699317400, 22.46, 23.191, 100467.98, 23.00, 4.761, 105
2022-02-27 22:55:01, 699317700, 21.95, 23.054, 100477.11, 23.00, 4.761, 105
2022-02-27 23:00:01, 699318000, 22.50, 22.792, 100483.09, 22.75, 4.761, 101
2022-02-27 23:05:00, 699318300, 23.43, 20.971, 100481.44, 23.00, 4.761, 101
2022-02-27 23:09:59, 699318600, 22.61, 23.758, 100490.30, 23.00, 4.761, 103
2022-02-27 23:15:00, 699318900, 22.03, 22.846, 100506.78, 23.00, 4.761, 101
2022-02-27 23:20:01, 699319200, 22.11, 23.888, 100511.31, 22.75, 4.761, 105
2022-02-27 23:25:01, 699319500, 23.32, 21.167, 100508.77, 23.00, 4.761, 105
2022-02-27 23:30:01, 699319800, 23.02, 25.734, 100515.31, 23.00, 4.761, 103
2022-02-27 23:35:01, 699320100, 22.12, 23.296, 100520.82, 23.00, 4.761, 106
2022-02-27 23:40:01, 699320400, 21.94, 23.588, 100518.80, 22.75, 4.761, 106
2022-02-27 23:44:59, 699320700, 23.18, 21.216, 100516.44, 23.00, 4.761, 96
2022-02-27 23:50:01, 699321000, 23.15, 21.673, 100528.02, 23.00, 4.761, 106
2022-02-27 23:55:01, 699321300, 22.17, 22.607, 100540.30, 23.00, 4.761, 106
2022-02-28 00:00:01, 699321600, 21.88, 23.474, 100548.63, 23.00, 4.761, 106
2022-02-28 00:04:59, 699321900, 23.03, 21.153, 100551.42, 23.00, 4.761, 103
2022-02-28 00:10:01, 699322200, 23.33, 20.574, 100556.70, 23.00, 4.761, 105
2022-02-28 00:14:59, 699322500, 22.26, 22.144, 100556.46, 23.00, 4.761, 105
2022-02-28 00:20:01, 699322800, 21.88, 22.146, 100555.25, 23.00, 4.761, 106
2022-02-28 00:25:01, 699323100, 22.93, 21.037, 100570.37, 22.75, 4.761, 106
2022-02-28 00:30:01, 699323400, 23.39, 20.477, 100566.22, 23.00, 4.761, 105
2022-02-28 00:35:01, 699323700, 22.32, 21.756, 100579.88, 23.00, 4.761, 106
2022-02-28 00:40:01, 699324000, 21.90, 22.025, 100588.09, 23.00, 4.761, 108
2022-02-28 00:44:59, 699324300, 22.80, 21.131, 100591.83, 22.75, 4.761, 106
2022-02-28 00:49:59, 699324600, 23.43, 20.020, 100587.84, 23.00, 4.761, 106
2022-02-28 00:55:01, 699324900, 22.42, 22.620, 100604.45, 23.00, 4.761, 105
2022-02-28 01:00:01, 699325200, 21.97, 22.085, 100603.06, 23.00, 4.761, 106
2022-02-28 01:05:01, 699325500, 22.66, 21.225, 100612.30, 23.00, 4.761, 106
2022-02-28 01:10:01, 699325800, 23.40, 20.018, 100618.03, 23.00, 4.761, 105
2022-02-28 01:15:01, 699326100, 22.49, 22.390, 100630.53, 23.00, 4.761, 106
2022-02-28 01:20:01, 699326400, 21.96, 22.207, 100638.53, 23.00, 4.761, 106
2022-02-28 01:24:59, 699326700, 22.47, 21.406, 100643.58, 22.75, 4.761, 105
2022-02-28 01:29:59, 699327000, 23.33, 19.980, 100661.11, 23.00, 4.761, 105
2022-02-28 01:34:59, 699327300, 22.59, 24.906, 100671.75, 23.00, 4.761, 106
2022-02-28 01:40:01, 699327600, 22.03, 22.065, 100657.11, 23.00, 4.761, 105
2022-02-28 01:45:01, 699327900, 22.26, 22.100, 100655.16, 22.75, 4.761, 103
2022-02-28 01:50:01, 699328200, 23.25, 20.000, 100659.84, 23.00, 4.761, 105
2022-02-28 01:55:01, 699328500, 22.63, 22.843, 100665.80, 23.00, 4.761, 103
2022-02-28 01:59:59, 699328800, 21.97, 21.326, 100686.16, 23.00, 4.761, 105
2022-02-28 02:05:01, 699329100, 22.19, 21.916, 100693.47, 22.75, 4.761, 103
2022-02-28 02:10:01, 699329400, 23.27, 19.811, 100682.19, 23.00, 4.761, 108
2022-02-28 02:15:01, 699329700, 22.73, 23.250, 100700.42, 23.00, 4.761, 105
2022-02-28 02:20:01, 699330000, 22.03, 21.842, 100717.90, 23.00, 4.761, 105
2022-02-28 02:25:01, 699330300, 22.25, 22.021, 100734.81, 23.00, 4.761, 101
2022-02-28 02:30:01, 699330600, 23.34, 19.724, 100729.29, 23.00, 4.761, 119
2022-02-28 02:34:59, 699330900, 22.71, 21.630, 100715.16, 23.00, 4.761, 122
2022-02-28 02:40:01, 699331200, 21.97, 21.326, 100708.45, 23.00, 4.761, 114
2022-02-28 02:44:59, 699331500, 22.36, 21.400, 100719.09, 23.00, 4.761, 121
2022-02-28 02:50:01, 699331800, 23.31, 19.734, 100733.73, 23.00, 4.761, 122
2022-02-28 02:54:59, 699332100, 22.66, 21.851, 100738.65, 23.00, 4.761, 116
2022-02-28 03:00:01, 699332400, 21.99, 21.450, 100753.55, 23.00, 4.761, 114
2022-02-28 03:05:01, 699332700, 22.21, 22.309, 100750.14, 23.00, 4.761, 126
2022-02-28 03:10:01, 699333000, 23.29, 19.935, 100749.75, 23.00, 4.761, 127
2022-02-28 03:14:59, 699333300, 22.75, 21.900, 100753.91, 23.00, 4.761, 124
2022-02-28 03:19:59, 699333600, 22.01, 21.406, 100766.90, 23.00, 4.761, 117
2022-02-28 03:24:59, 699333900, 22.23, 21.963, 100783.49, 22.75, 4.761, 124
2022-02-28 03:29:59, 699334200, 23.30, 19.846, 100787.36, 23.00, 4.761, 116
2022-02-28 03:35:01, 699334500, 22.96, 21.810, 100799.77, 23.00, 4.761, 124
2022-02-28 03:40:01, 699334800, 22.11, 21.311, 100801.73, 23.00, 4.761, 116
2022-02-28 03:45:01, 699335100, 22.05, 21.643, 100804.94, 22.75, 4.761, 119
2022-02-28 03:49:59, 699335400, 23.17, 20.008, 100807.45, 23.00, 4.761, 124
2022-02-28 03:55:00, 699335700, 23.18, 19.952, 100812.67, 23.00, 4.761, 122
2022-02-28 04:00:01, 699336000, 22.16, 21.313, 100823.30, 23.00, 4.761, 122
2022-02-28 04:05:01, 699336300, 22.06, 21.877, 100830.81, 23.00, 4.776, 122
2022-02-28 04:10:01, 699336600, 23.20, 20.087, 100832.16, 23.00, 4.761, 124
2022-02-28 04:15:01, 699336900, 23.27, 19.699, 100846.74, 23.00, 4.761, 124
2022-02-28 04:20:01, 699337200, 22.20, 21.203, 100854.95, 23.00, 4.761, 114
2022-02-28 04:25:01, 699337500, 22.15, 21.558, 100873.49, 23.00, 4.761, 121
2022-02-28 04:30:01, 699337800, 23.21, 20.054, 100873.01, 23.00, 4.761, 121
2022-02-28 04:34:59, 699338100, 23.35, 19.770, 100878.70, 23.25, 4.761, 122
2022-02-28 04:40:01, 699338400, 22.25, 22.222, 100889.27, 23.00, 4.761, 124
2022-02-28 04:44:59, 699338700, 21.95, 22.329, 100899.97, 23.00, 4.761, 124
2022-02-28 04:50:01, 699339000, 23.04, 20.650, 100912.05, 23.00, 4.761, 121
2022-02-28 04:54:59, 699339300, 23.45, 20.099, 100916.57, 23.00, 4.761, 117
2022-02-28 05:00:01, 699339600, 22.29, 22.368, 100925.89, 23.25, 4.761, 124
2022-02-28 05:05:01, 699339900, 21.94, 22.361, 100932.88, 23.00, 4.761, 121
2022-02-28 05:10:01, 699340200, 22.98, 21.162, 100951.65, 23.00, 4.761, 116
2022-02-28 05:15:05, 699340500, 23.37, 20.308, 100952.21, 23.00, 4.761, 124
2022-02-28 05:19:59, 699340800, 22.21, 21.717, 100957.33, 23.00, 4.761, 114
2022-02-28 05:25:01, 699341100, 21.98, 22.632, 100965.84, 23.00, 4.761, 116
2022-02-28 05:30:01, 699341400, 23.12, 20.811, 100971.97, 23.00, 4.761, 121
2022-02-28 05:35:01, 699341700, 23.30, 20.953, 100992.69, 23.00, 4.761, 116
2022-02-28 05:40:01, 699342000, 22.17, 21.760, 101002.06, 23.00, 4.761, 117
2022-02-28 05:45:01, 699342300, 22.01, 22.767, 101004.23, 23.00, 4.761, 124
2022-02-28 05:50:01, 699342600, 23.19, 20.836, 101012.60, 23.00, 4.761, 121
2022-02-28 05:54:59, 699342900, 23.23, 21.219, 101027.53, 23.00, 4.761, 117
2022-02-28 05:59:59, 699343200, 22.13, 22.394, 101035.30, 23.00, 4.761, 122
2022-02-28 06:05:01, 699343500, 22.12, 22.427, 101044.05, 23.00, 4.761, 126
2022-02-28 06:10:01, 699343800, 23.29, 20.740, 101052.36, 23.00, 4.761, 124
2022-02-28 06:15:05, 699344100, 22.95, 22.055, 101065.13, 23.00, 4.761, 117
2022-02-28 06:20:01, 699344400, 22.09, 22.247, 101067.66, 23.00, 4.761, 116
2022-02-28 06:25:01, 699344700, 22.19, 22.731, 101076.17, 23.00, 4.761, 126
2022-02-28 06:29:59, 699345000, 23.36, 20.688, 101082.38, 23.00, 4.761, 116
2022-02-28 06:35:01, 699345300, 22.99, 21.542, 101087.98, 23.00, 4.761, 121
2022-02-28 06:39:59, 699345600, 22.04, 21.932, 101095.78, 23.00, 4.761, 121
2022-02-28 06:44:59, 699345900, 22.28, 22.568, 101103.81, 23.00, 4.761, 121
2022-02-28 06:50:01, 699346200, 23.27, 21.243, 101120.02, 23.00, 4.761, 124
2022-02-28 06:55:01, 699346500, 23.14, 24.110, 101134.66, 23.00, 4.761, 124
2022-02-28 07:00:01, 699346800, 22.15, 22.450, 101156.98, 23.00, 4.761, 117
2022-02-28 07:05:01, 699347100, 22.12, 22.739, 101170.39, 22.75, 4.761, 124
2022-02-28 07:10:01, 699347400, 23.25, 20.717, 101177.03, 23.00, 4.761, 121
2022-02-28 07:15:01, 699347700, 23.63, 20.229, 101192.22, 23.25, 4.761, 117
2022-02-28 07:20:01, 699348000, 23.87, 19.949, 101193.53, 23.25, 4.761, 121
2022-02-28 07:24:59, 699348300, 24.05, 19.699, 101204.87, 23.50, 4.761, 117
2022-02-28 07:30:01, 699348600, 24.19, 19.604, 101221.19, 23.50, 4.761, 106
2022-02-28 07:35:01, 699348900, 24.26, 19.529, 101222.23, 23.50, 4.761, 105
2022-02-28 07:39:59, 699349200, 24.36, 19.309, 101225.41, 23.75, 4.761, 105
2022-02-28 07:44:59, 699349500, 24.41, 19.244, 101233.88, 23.75, 4.761, 103
2022-02-28 07:50:01, 699349800, 24.52, 19.170, 101238.33, 23.75, 4.761, 106
2022-02-28 07:55:01, 699350100, 24.55, 19.070, 101237.99, 24.00, 4.761, 103
2022-02-28 08:00:01, 699350400, 24.64, 18.815, 101240.58, 24.00, 4.761, 106
2022-02-28 08:05:01, 699350700, 24.73, 18.719, 101247.77, 24.00, 4.761, 105
2022-02-28 08:09:59, 699351000, 24.80, 18.575, 101264.43, 24.00, 4.761, 106
2022-02-28 08:15:01, 699351300, 24.79, 18.361, 101274.86, 24.25, 4.761, 101
2022-02-28 08:19:59, 699351600, 24.87, 18.274, 101273.67, 24.00, 4.761, 105
2022-02-28 08:24:59, 699351900, 24.94, 18.199, 101278.72, 24.25, 4.761, 106
2022-02-28 08:30:01, 699352200, 24.90, 18.029, 101270.75, 24.25, 4.761, 101
2022-02-28 08:34:59, 699352500, 24.93, 17.940, 101273.84, 24.25, 4.761, 98
2022-02-28 08:40:01, 699352800, 23.70, 21.879, 101282.25, 24.25, 4.761, 101
2022-02-28 08:44:59, 699353100, 24.23, 18.821, 101283.53, 24.00, 4.761, 105
2022-02-28 08:49:59, 699353400, 24.66, 18.053, 101289.80, 24.00, 4.761, 103
2022-02-28 08:55:01, 699353700, 24.83, 17.790, 101288.02, 24.25, 4.761, 108
2022-02-28 09:00:01, 699354000, 24.92, 17.614, 101302.73, 24.25, 4.761, 106
2022-02-28 09:05:01, 699354300, 24.95, 17.604, 101307.84, 24.25, 4.761, 105
2022-02-28 09:09:59, 699354600, 24.60, 18.117, 101315.00, 24.50, 4.761, 106
2022-02-28 09:15:02, 699354900, 23.69, 20.333, 101313.20, 24.25, 4.761, 103
2022-02-28 09:20:06, 699355200, 24.71, 18.302, 101320.05, 24.25, 4.761, 103
2022-02-28 09:24:59, 699355500, 24.95, 18.009, 101306.82, 24.25, 4.761, 103
2022-02-28 09:29:59, 699355800, 25.07, 17.879, 101311.29, 24.50, 4.761, 101
2022-02-28 09:34:59, 699356100, 24.95, 17.930, 101317.00, 24.50, 4.761, 105
2022-02-28 09:40:00, 699356400, 23.72, 21.421, 101327.28, 24.50, 4.761, 103
2022-02-28 09:45:01, 699356700, 24.47, 18.831, 101324.33, 24.25, 4.761, 103
2022-02-28 09:50:02, 699357000, 24.88, 18.084, 101340.86, 24.25, 4.761, 105
2022-02-28 09:55:11, 699357300, 25.15, 17.836, 101344.36, 24.50, 4.761, 106
2022-02-28 09:59:59, 699357600, 24.79, 18.114, 101337.50, 24.50, 4.761, 105
2022-02-28 10:04:59, 699357900, 23.70, 20.905, 101339.49, 24.50, 4.761, 101
2022-02-28 10:10:00, 699358200, 24.66, 18.446, 101328.84, 24.25, 4.761, 105
2022-02-28 10:15:01, 699358500, 25.05, 17.765, 101348.29, 24.50, 4.761, 105
2022-02-28 10:19:59, 699358800, 25.09, 17.644, 101351.11, 24.50, 4.761, 103
2022-02-28 10:25:01, 699359100, 23.96, 20.850, 101366.81, 24.50, 4.761, 105
2022-02-28 10:29:59, 699359400, 23.88, 20.084, 101362.67, 24.25, 4.761, 103
2022-02-28 10:35:02, 699359700, 24.76, 18.068, 101361.42, 24.25, 4.761, 105
2022-02-28 10:40:01, 699360000, 25.03, 17.573, 101371.97, 24.50, 4.761, 105
2022-02-28 10:45:05, 699360300, 24.72, 18.370, 101369.88, 24.50, 4.761, 105
2022-02-28 10:50:02, 699360600, 23.80, 19.185, 101380.91, 24.50, 4.761, 105
2022-02-28 10:55:01, 699360900, 24.35, 18.591, 101372.37, 24.50, 4.761, 108
2022-02-28 11:00:10, 699361200, 24.59, 18.129, 101379.75, 24.25, 4.761, 105
2022-02-28 11:10:13, 699361800, 24.00, 21.849, 101389.36, 24.50, 4.761, 106
2022-02-28 11:14:59, 699362100, 23.59, 22.579, 101393.66, 24.25, 4.761, 105
2022-02-28 11:20:00, 699362400, 24.22, 20.492, 101380.41, 24.25, 4.761, 108
2022-02-28 11:24:59, 699362700, 23.71, 26.266, 101392.89, 24.25, 4.761, 109
2022-02-28 11:29:59, 699363000, 23.66, 23.668, 101394.80, 24.25, 4.761, 108
2022-02-28 11:34:59, 699363300, 22.70, 21.819, 101390.48, 24.25, 4.761, 111
2022-02-28 11:39:59, 699363600, 23.37, 24.514, 101383.16, 24.00, 4.761, 108
2022-02-28 11:44:59, 699363900, 23.81, 22.948, 101368.81, 24.00, 4.761, 113
2022-02-28 11:50:03, 699364200, 23.80, 22.019, 101366.09, 24.00, 4.761, 111
2022-02-28 11:54:59, 699364500, 23.90, 23.109, 101375.88, 24.00, 4.761, 113
2022-02-28 12:00:01, 699364800, 22.82, 21.255, 101370.11, 24.00, 4.761, 109
2022-02-28 12:04:59, 699365100, 23.15, 22.747, 101369.56, 24.00, 4.761, 111
2022-02-28 12:09:59, 699365400, 23.69, 21.599, 101347.49, 23.75, 4.761, 113
2022-02-28 12:15:01, 699365700, 23.78, 21.670, 101344.04, 24.00, 4.761, 108
2022-02-28 12:20:01, 699366000, 23.78, 21.547, 101355.56, 24.00, 4.761, 109
2022-02-28 12:24:59, 699366300, 23.93, 20.657, 101344.86, 24.00, 4.761, 113
2022-02-28 12:30:01, 699366600, 23.00, 20.022, 101335.02, 24.00, 4.761, 109
2022-02-28 12:34:59, 699366900, 23.15, 20.421, 101332.40, 23.75, 4.761, 109
2022-02-28 12:40:02, 699367200, 23.70, 20.379, 101325.42, 24.00, 4.761, 111
2022-02-28 12:44:59, 699367500, 23.83, 20.283, 101331.38, 24.00, 4.761, 109
2022-02-28 12:50:02, 699367800, 23.94, 20.435, 101322.86, 24.00, 4.761, 108
2022-02-28 12:54:59, 699368100, 23.96, 19.897, 101315.77, 24.25, 4.761, 111
2022-02-28 12:59:59, 699368400, 23.38, 19.704, 101312.50, 24.00, 4.761, 105
2022-02-28 13:05:01, 699368700, 24.08, 19.095, 101290.21, 24.00, 4.761, 108
2022-02-28 13:10:02, 699369000, 24.69, 18.009, 101278.54, 24.25, 4.761, 108
2022-02-28 13:15:00, 699369300, 24.64, 17.984, 101276.23, 24.25, 4.761, 106
2022-02-28 13:19:59, 699369600, 23.79, 19.957, 101289.53, 24.25, 4.761, 113
2022-02-28 13:25:00, 699369900, 24.08, 18.882, 101262.48, 24.25, 4.761, 108
2022-02-28 13:30:01, 699370200, 24.80, 17.890, 101256.05, 24.25, 4.761, 109
2022-02-28 13:34:59, 699370500, 24.85, 17.757, 101257.69, 24.50, 4.761, 111
2022-02-28 13:39:59, 699370800, 23.72, 18.833, 101266.72, 24.50, 4.761, 109
2022-02-28 13:45:01, 699371100, 24.03, 18.980, 101256.31, 24.50, 4.761, 111
2022-02-28 13:49:59, 699371400, 24.85, 17.813, 101256.59, 24.25, 4.761, 109
2022-02-28 13:54:59, 699371700, 24.77, 17.687, 101259.15, 24.50, 4.761, 111
2022-02-28 14:00:00, 699372000, 23.79, 19.161, 101247.22, 24.50, 4.761, 109
2022-02-28 14:04:59, 699372300, 24.00, 18.879, 101248.96, 24.25, 4.761, 111
2022-02-28 14:10:01, 699372600, 24.84, 17.431, 101253.84, 24.25, 4.761, 108
2022-02-28 14:14:59, 699372900, 24.80, 17.261, 101237.84, 24.50, 4.761, 111
2022-02-28 14:19:59, 699373200, 23.77, 18.622, 101230.06, 24.50, 4.761, 109
2022-02-28 14:24:59, 699373500, 23.71, 18.721, 101219.82, 24.50, 4.761, 106
2022-02-28 14:29:59, 699373800, 24.71, 17.201, 101228.14, 24.25, 4.761, 111
2022-02-28 14:35:07, 699374100, 24.91, 16.973, 101232.38, 24.50, 4.761, 109
2022-02-28 14:40:02, 699374400, 23.83, 18.435, 101246.23, 24.50, 4.761, 111
2022-02-28 14:44:59, 699374700, 23.62, 18.672, 101253.89, 24.50, 4.761, 108
2022-02-28 14:49:59, 699375000, 24.54, 17.396, 101254.30, 24.50, 4.761, 108
2022-02-28 14:54:59, 699375300, 24.88, 17.084, 101258.89, 24.50, 4.761, 109
2022-02-28 15:00:03, 699375600, 23.81, 18.591, 101257.98, 24.50, 4.761, 108
2022-02-28 15:05:01, 699375900, 23.68, 18.316, 101246.23, 24.25, 4.761, 111
2022-02-28 15:10:02, 699376200, 24.73, 17.235, 101251.80, 24.50, 4.761, 111
2022-02-28 15:15:00, 699376500, 24.92, 16.905, 101254.34, 24.50, 4.761, 109
2022-02-28 15:20:02, 699376800, 23.89, 18.313, 101249.88, 24.50, 4.761, 108
2022-02-28 15:25:01, 699377100, 23.67, 18.383, 101253.55, 24.25, 4.761, 108
2022-02-28 15:29:59, 699377400, 24.64, 17.277, 101262.39, 24.50, 4.761, 111
2022-02-28 15:34:59, 699377700, 24.87, 16.903, 101259.58, 24.50, 4.761, 111
2022-02-28 15:40:06, 699378000, 23.81, 18.243, 101263.18, 24.50, 4.761, 111
2022-02-28 15:45:01, 699378300, 23.66, 18.338, 101269.17, 24.50, 4.761, 108
2022-02-28 15:49:59, 699378600, 24.74, 16.978, 101277.07, 24.50, 4.761, 109
2022-02-28 15:55:01, 699378900, 24.87, 16.746, 101268.55, 24.50, 4.761, 108
2022-02-28 15:59:59, 699379200, 23.88, 18.089, 101265.72, 24.50, 4.761, 109
2022-02-28 16:04:59, 699379500, 23.58, 18.278, 101267.53, 24.50, 4.761, 109
2022-02-28 16:10:01, 699379800, 24.59, 17.039, 101266.65, 24.25, 4.761, 111
2022-02-28 16:15:02, 699380100, 24.93, 16.760, 101265.39, 24.50, 4.761, 109
2022-02-28 16:20:00, 699380400, 23.90, 18.101, 101266.77, 24.50, 4.761, 109
2022-02-28 16:24:59, 699380700, 23.68, 18.081, 101264.23, 24.25, 4.761, 111
2022-02-28 16:29:59, 699381000, 24.63, 16.850, 101261.52, 24.50, 4.761, 111
2022-02-28 16:35:01, 699381300, 24.88, 16.690, 101260.52, 24.50, 4.761, 111
2022-02-28 16:39:59, 699381600, 23.80, 17.884, 101261.64, 24.50, 4.761, 109
2022-02-28 16:44:59, 699381900, 23.62, 17.898, 101262.08, 24.25, 4.761, 111
2022-02-28 16:50:01, 699382200, 24.57, 16.791, 101274.14, 24.25, 4.761, 124
2022-02-28 16:55:00, 699382500, 24.93, 16.456, 101279.14, 24.50, 4.761, 127
2022-02-28 16:59:59, 699382800, 23.96, 17.621, 101289.84, 24.50, 4.761, 122
2022-02-28 17:04:59, 699383100, 23.71, 17.723, 101296.08, 24.25, 4.761, 121
2022-02-28 17:10:01, 699383400, 24.75, 16.775, 101296.38, 24.50, 4.761, 124
2022-02-28 17:14:59, 699383700, 24.80, 16.822, 101293.75, 24.50, 4.761, 124
2022-02-28 17:19:59, 699384000, 23.78, 17.928, 101298.66, 24.50, 4.761, 127
2022-02-28 17:24:59, 699384300, 23.82, 18.188, 101303.20, 24.50, 4.761, 121
2022-02-28 17:30:00, 699384600, 24.79, 17.373, 101309.47, 24.50, 4.761, 124
2022-02-28 17:34:59, 699384900, 24.88, 17.489, 101308.44, 24.50, 4.761, 122
2022-02-28 17:40:01, 699385200, 23.89, 18.044, 101305.77, 24.50, 4.761, 121
2022-02-28 17:45:01, 699385500, 23.46, 18.363, 101307.94, 24.25, 4.761, 126
2022-02-28 17:49:59, 699385800, 23.27, 18.624, 101311.73, 24.25, 4.761, 119
2022-02-28 17:55:01, 699386100, 23.08, 18.762, 101320.34, 24.25, 4.761, 124
2022-02-28 18:00:01, 699386400, 22.94, 18.979, 101315.10, 24.00, 4.761, 111
2022-02-28 18:05:01, 699386700, 22.86, 19.088, 101316.55, 24.00, 4.761, 109
2022-02-28 18:10:01, 699387000, 22.69, 22.611, 101323.39, 23.75, 4.761, 111
2022-02-28 18:14:59, 699387300, 22.80, 26.503, 101324.92, 23.75, 4.761, 111
2022-02-28 18:20:01, 699387600, 22.96, 32.468, 101324.75, 23.50, 4.761, 108
2022-02-28 18:24:59, 699387900, 22.07, 31.637, 101320.34, 23.50, 4.761, 119
2022-02-28 18:30:01, 699388200, 22.33, 31.598, 101323.45, 23.50, 4.761, 106
2022-02-28 18:34:59, 699388500, 22.28, 30.014, 101321.27, 23.25, 4.761, 111
2022-02-28 18:40:03, 699388800, 22.21, 28.038, 101309.03, 23.50, 4.761, 111
2022-02-28 18:45:01, 699389100, 22.13, 26.986, 101307.73, 23.25, 4.761, 101
2022-02-28 18:49:59, 699389400, 22.09, 25.981, 101307.68, 23.25, 4.761, 109
2022-02-28 18:55:01, 699389700, 23.40, 25.778, 101301.92, 23.25, 4.761, 111
2022-02-28 19:00:01, 699390000, 22.92, 23.394, 101308.26, 23.50, 4.761, 113
2022-02-28 19:05:01, 699390300, 22.40, 23.178, 101298.11, 23.50, 4.761, 109
2022-02-28 19:10:01, 699390600, 22.20, 23.212, 101296.17, 23.50, 4.761, 113
2022-02-28 19:14:59, 699390900, 22.08, 23.250, 101290.83, 23.25, 4.761, 113
2022-02-28 19:19:59, 699391200, 22.52, 23.675, 101295.78, 23.25, 4.761, 111
2022-02-28 19:25:01, 699391500, 23.62, 22.391, 101298.23, 23.50, 4.761, 111
2022-02-28 19:29:59, 699391800, 22.50, 21.966, 101300.17, 23.50, 4.761, 109
2022-02-28 19:34:59, 699392100, 22.22, 21.907, 101290.64, 23.25, 4.761, 111
2022-02-28 19:39:59, 699392400, 22.00, 22.142, 101284.27, 23.25, 4.761, 113
2022-02-28 19:44:59, 699392700, 22.83, 21.960, 101286.47, 23.25, 4.761, 109
2022-02-28 19:49:59, 699393000, 23.56, 21.447, 101280.30, 23.25, 4.761, 113
2022-02-28 19:54:59, 699393300, 22.38, 21.458, 101286.66, 23.50, 4.761, 111
2022-02-28 20:00:01, 699393600, 22.07, 21.766, 101281.11, 23.25, 4.761, 108
2022-02-28 20:04:59, 699393900, 22.04, 21.798, 101276.30, 23.25, 4.761, 113
2022-02-28 20:09:59, 699394200, 23.39, 20.723, 101276.77, 23.25, 4.761, 111
2022-02-28 20:14:59, 699394500, 23.20, 20.915, 101274.95, 23.50, 4.761, 109
2022-02-28 20:19:59, 699394800, 22.26, 21.251, 101273.83, 23.50, 4.761, 109
2022-02-28 20:25:01, 699395100, 21.99, 21.640, 101275.58, 23.25, 4.761, 111
2022-02-28 20:29:59, 699395400, 22.40, 21.938, 101284.03, 23.25, 4.761, 113
2022-02-28 20:35:01, 699395700, 23.72, 20.155, 101264.25, 23.25, 4.761, 111
2022-02-28 20:39:59, 699396000, 22.60, 20.865, 101260.09, 23.50, 4.761, 111
2022-02-28 20:44:59, 699396300, 22.07, 21.274, 101258.21, 23.25, 4.761, 111
2022-02-28 20:50:01, 699396600, 22.14, 21.424, 101247.94, 23.25, 4.761, 111
2022-02-28 20:55:01, 699396900, 23.52, 20.259, 101253.51, 23.25, 4.761, 113
2022-02-28 21:00:01, 699397200, 23.18, 20.635, 101260.52, 23.50, 4.761, 111
2022-02-28 21:05:01, 699397500, 22.19, 21.102, 101249.61, 23.25, 4.761, 113
2022-02-28 21:10:01, 699397800, 21.94, 21.414, 101247.78, 23.25, 4.761, 111
2022-02-28 21:15:01, 699398100, 23.30, 20.473, 101241.70, 23.25, 4.761, 109
2022-02-28 21:20:01, 699398400, 23.61, 19.949, 101232.48, 23.25, 4.761, 109
2022-02-28 21:25:00, 699398700, 22.27, 20.895, 101231.83, 23.50, 4.761, 109
2022-02-28 21:29:59, 699399000, 21.94, 21.201, 101230.84, 23.25, 4.761, 111
2022-02-28 21:35:01, 699399300, 23.11, 20.598, 101227.13, 23.25, 4.761, 111
2022-02-28 21:39:59, 699399600, 23.95, 19.471, 101221.63, 23.50, 4.761, 111
2022-02-28 21:45:01, 699399900, 22.55, 20.616, 101222.92, 23.50, 4.761, 111
2022-02-28 21:50:01, 699400200, 22.02, 20.982, 101221.84, 23.25, 4.761, 109
2022-02-28 21:55:01, 699400500, 22.74, 20.938, 101218.66, 23.25, 4.761, 111
2022-02-28 21:59:59, 699400800, 23.86, 19.522, 101232.00, 23.50, 4.761, 108
2022-02-28 22:05:01, 699401100, 22.64, 20.543, 101243.09, 23.50, 4.761, 109
2022-02-28 22:10:01, 699401400, 22.11, 21.043, 101249.69, 23.25, 4.761, 111
2022-02-28 22:14:59, 699401700, 22.87, 20.833, 101260.52, 23.25, 4.761, 111
2022-02-28 22:20:01, 699402000, 23.90, 19.559, 101262.51, 23.25, 4.761, 113
2022-02-28 22:24:59, 699402300, 22.73, 20.502, 101277.24, 23.50, 4.761, 108
2022-02-28 22:30:01, 699402600, 22.11, 21.054, 101285.84, 23.25, 4.761, 109
2022-02-28 22:34:59, 699402900, 22.85, 20.775, 101312.62, 23.25, 4.761, 111
2022-02-28 22:40:01, 699403200, 23.87, 19.501, 101298.66, 23.50, 4.761, 109
2022-02-28 22:45:01, 699403500, 23.02, 20.370, 101310.22, 23.50, 4.761, 109
2022-02-28 22:50:01, 699403800, 22.26, 20.894, 101305.84, 23.25, 4.761, 108
2022-02-28 22:55:01, 699404100, 22.57, 21.209, 101299.06, 23.25, 4.761, 108
2022-02-28 22:59:59, 699404400, 23.93, 19.549, 101293.56, 23.50, 4.761, 111
2022-02-28 23:04:59, 699404700, 23.11, 20.363, 101296.33, 23.50, 4.761, 111
2022-02-28 23:09:59, 699405000, 22.25, 20.904, 101287.20, 23.50, 4.761, 108
2022-02-28 23:14:59, 699405300, 22.57, 21.020, 101289.52, 23.25, 4.761, 113
2022-02-28 23:19:59, 699405600, 23.86, 19.522, 101284.27, 23.25, 4.761, 116
2022-02-28 23:24:59, 699405900, 23.46, 19.931, 101275.04, 23.50, 4.761, 119
2022-02-28 23:29:59, 699406200, 22.30, 20.705, 101275.66, 23.50, 4.761, 119
2022-02-28 23:34:59, 699406500, 22.48, 20.971, 101275.98, 23.25, 4.761, 114
2022-02-28 23:39:59, 699406800, 23.89, 19.289, 101278.78, 23.50, 4.761, 116
2022-02-28 23:44:59, 699407100, 23.60, 19.522, 101278.78, 23.75, 4.761, 116
2022-02-28 23:49:59, 699407400, 22.33, 20.383, 101274.94, 23.50, 4.761, 116
2022-02-28 23:55:05, 699407700, 22.37, 20.653, 101268.02, 23.50, 4.761, 117
2022-02-28 23:59:59, 699408000, 23.80, 19.308, 101267.10, 23.50, 4.761, 117
2022-03-01 00:05:01, 699408300, 23.70, 19.382, 101266.55, 23.50, 4.761, 119
2022-03-01 00:09:59, 699408600, 22.37, 20.418, 101260.52, 23.50, 4.761, 117
2022-03-01 00:15:03, 699408900, 22.33, 20.740, 101257.77, 23.50, 4.761, 119
2022-03-01 00:19:59, 699409200, 23.77, 19.406, 101273.23, 23.50, 4.761, 114
2022-03-01 00:25:02, 699409500, 24.21, 18.910, 101277.95, 23.75, 4.761, 116
2022-03-01 00:30:01, 699409800, 22.55, 20.427, 101281.91, 23.75, 4.761, 109
2022-03-01 00:35:03, 699410100, 22.27, 20.692, 101287.30, 23.50, 4.761, 113
2022-03-01 00:40:01, 699410400, 23.60, 19.635, 101290.38, 23.50, 4.761, 111
2022-03-01 00:44:59, 699410700, 24.19, 18.887, 101292.89, 23.50, 4.761, 111
2022-03-01 00:49:59, 699411000, 22.66, 20.130, 101306.31, 23.75, 4.761, 106
2022-03-01 00:55:01, 699411300, 22.16, 20.654, 101306.91, 23.50, 4.761, 111
2022-03-01 00:59:59, 699411600, 23.51, 19.731, 101307.22, 23.50, 4.761, 109
2022-03-01 01:04:59, 699411900, 24.17, 18.965, 101315.19, 23.50, 4.761, 113
2022-03-01 01:09:59, 699412200, 22.86, 20.217, 101326.02, 23.75, 4.761, 113
2022-03-01 01:15:01, 699412500, 22.21, 20.779, 101321.37, 23.50, 4.761, 108
2022-03-01 01:19:59, 699412800, 23.46, 19.920, 101312.47, 23.50, 4.761, 111
2022-03-01 01:24:59, 699413100, 24.15, 19.132, 101293.66, 23.50, 4.761, 109
2022-03-01 01:30:01, 699413400, 22.95, 20.177, 101282.31, 23.75, 4.761, 119
2022-03-01 01:35:01, 699413700, 22.29, 20.806, 101279.23, 23.50, 4.761, 116
2022-03-01 01:39:59, 699414000, 23.31, 20.282, 101288.05, 23.50, 4.761, 111
2022-03-01 01:44:59, 699414300, 24.19, 19.189, 101286.42, 23.50, 4.761, 109
2022-03-01 01:50:01, 699414600, 23.43, 19.817, 101293.84, 23.75, 4.761, 109
2022-03-01 01:54:59, 699414900, 22.35, 20.774, 101297.44, 23.50, 4.761, 111
2022-03-01 02:00:01, 699415200, 22.98, 20.748, 101292.11, 23.50, 4.761, 122
2022-03-01 02:04:59, 699415500, 24.14, 19.288, 101284.69, 23.50, 4.761, 121
2022-03-01 02:09:59, 699415800, 23.71, 19.886, 101280.14, 23.75, 4.761, 117
2022-03-01 02:15:01, 699416100, 22.47, 20.714, 101272.16, 23.75, 4.761, 116
2022-03-01 02:20:01, 699416400, 22.84, 20.977, 101272.77, 23.50, 4.761, 116
2022-03-01 02:24:59, 699416700, 24.17, 19.323, 101267.19, 23.75, 4.761, 117
2022-03-01 02:30:01, 699417000, 23.57, 20.003, 101264.19, 23.75, 4.761, 117
2022-03-01 02:35:04, 699417300, 22.43, 20.857, 101264.94, 23.50, 4.761, 119
2022-03-01 02:40:02, 699417600, 23.04, 20.695, 101258.09, 23.50, 4.761, 116
2022-03-01 02:50:01, 699418200, 23.95, 19.393, 101236.58, 23.75, 4.761, 111
2022-03-01 03:00:06, 699418800, 22.84, 20.876, 101240.05, 23.50, 4.761, 114
2022-03-01 03:05:01, 699419100, 24.09, 19.398, 101238.92, 23.50, 4.761, 116
2022-03-01 03:15:00, 699419700, 22.61, 20.642, 101216.69, 23.75, 4.761, 121
2022-03-01 03:20:00, 699420000, 22.51, 20.950, 101212.34, 23.50, 4.761, 109
2022-03-01 03:30:05, 699420600, 24.36, 18.995, 101202.34, 23.75, 4.761, 105
2022-03-01 03:35:01, 699420900, 22.71, 20.512, 101203.65, 23.75, 4.761, 116
2022-03-01 03:39:59, 699421200, 22.50, 20.625, 101197.93, 23.50, 4.761, 113
2022-03-01 03:44:59, 699421500, 23.87, 19.512, 101198.99, 23.50, 4.761, 113
2022-03-01 03:49:59, 699421800, 24.42, 18.886, 101203.83, 23.75, 4.761, 109
2022-03-01 03:54:59, 699422100, 22.89, 20.230, 101197.92, 23.75, 4.761, 111
2022-03-01 03:59:59, 699422400, 22.42, 20.700, 101190.08, 23.50, 4.761, 111
2022-03-01 04:05:01, 699422700, 23.81, 19.622, 101194.58, 23.50, 4.761, 111
2022-03-01 04:09:59, 699423000, 24.44, 18.863, 101206.80, 23.75, 4.761, 113
2022-03-01 04:15:01, 699423300, 22.98, 20.111, 101195.84, 23.75, 4.761, 109
2022-03-01 04:19:59, 699423600, 22.39, 20.710, 101192.28, 23.75, 4.761, 111
2022-03-01 04:25:01, 699423900, 23.80, 19.633, 101184.77, 23.50, 4.761, 109
2022-03-01 04:30:01, 699424200, 24.39, 19.019, 101198.19, 23.75, 4.761, 111
2022-03-01 04:34:59, 699424500, 22.80, 20.371, 101206.95, 23.75, 4.761, 111
2022-03-01 04:40:01, 699424800, 22.45, 20.857, 101201.81, 23.50, 4.761, 111
2022-03-01 04:45:01, 699425100, 23.92, 19.840, 101204.55, 23.50, 4.761, 109
2022-03-01 04:50:01, 699425400, 24.35, 19.320, 101200.80, 23.75, 4.761, 113
2022-03-01 04:55:01, 699425700, 22.65, 20.699, 101192.85, 23.75, 4.761, 108
2022-03-01 04:59:59, 699426000, 22.33, 21.187, 101189.48, 23.50, 4.761, 109
2022-03-01 05:05:01, 699426300, 23.87, 20.005, 101189.61, 23.50, 4.761, 111
2022-03-01 05:10:01, 699426600, 24.24, 19.596, 101182.02, 23.75, 4.761, 111
2022-03-01 05:14:59, 699426900, 22.67, 20.946, 101179.50, 23.75, 4.761, 109
2022-03-01 05:19:59, 699427200, 22.34, 21.198, 101176.81, 23.50, 4.761, 111
2022-03-01 05:25:01, 699427500, 23.82, 20.193, 101171.92, 23.50, 4.761, 108
2022-03-01 05:30:01, 699427800, 24.14, 19.973, 101175.59, 23.75, 4.761, 113
2022-03-01 05:34:59, 699428100, 22.62, 21.066, 101176.82, 23.75, 4.761, 111
2022-03-01 05:40:01, 699428400, 22.43, 21.337, 101176.94, 23.50, 4.761, 108
2022-03-01 05:44:59, 699428700, 23.98, 20.145, 101155.59, 23.50, 4.761, 111
2022-03-01 05:49:59, 699429000, 24.05, 19.979, 101141.71, 23.75, 4.761, 109
2022-03-01 05:54:59, 699429300, 22.60, 21.267, 101136.29, 23.50, 4.761, 109
2022-03-01 05:59:59, 699429600, 22.44, 21.595, 101138.70, 23.50, 4.761, 111
2022-03-01 06:04:59, 699429900, 23.94, 20.311, 101135.20, 23.50, 4.761, 105
2022-03-01 06:10:01, 699430200, 23.81, 20.372, 101126.77, 23.75, 4.761, 109
2022-03-01 06:14:59, 699430500, 22.54, 21.454, 101124.64, 23.50, 4.761, 109
2022-03-01 06:19:59, 699430800, 22.45, 21.795, 101117.78, 23.50, 4.761, 109
2022-03-01 06:25:01, 699431100, 23.95, 20.457, 101118.64, 23.50, 4.761, 109
2022-03-01 06:29:59, 699431400, 23.58, 20.731, 101111.53, 23.75, 4.761, 111
2022-03-01 06:35:01, 699431700, 22.44, 21.717, 101107.05, 23.50, 4.761, 111
2022-03-01 06:39:59, 699432000, 22.58, 22.037, 101109.20, 23.25, 4.761, 111
2022-03-01 06:45:01, 699432300, 24.02, 20.482, 101104.31, 23.50, 4.761, 111
2022-03-01 06:49:59, 699432600, 23.24, 20.906, 101102.89, 23.75, 4.761, 109
2022-03-01 06:55:01, 699432900, 22.37, 21.803, 101102.19, 23.50, 4.761, 111
2022-03-01 07:00:01, 699433200, 22.66, 21.940, 101098.61, 23.50, 4.761, 109
2022-03-01 07:05:01, 699433500, 24.03, 20.506, 101103.73, 23.50, 4.761, 111
2022-03-01 07:10:01, 699433800, 23.09, 21.224, 101105.92, 23.50, 4.761, 111
2022-03-01 07:15:01, 699434100, 22.80, 21.813, 101104.73, 23.50, 4.761, 108
2022-03-01 07:20:01, 699434400, 24.25, 20.336, 101094.16, 23.50, 4.761, 111
2022-03-01 07:24:59, 699434700, 24.54, 20.047, 101092.11, 23.75, 4.761, 109
2022-03-01 07:29:59, 699435000, 24.85, 19.724, 101090.79, 24.00, 4.761, 113
2022-03-01 07:35:01, 699435300, 25.01, 19.618, 101086.63, 24.25, 4.761, 111
2022-03-01 07:40:01, 699435600, 25.15, 19.523, 101095.05, 24.25, 4.761, 109
2022-03-01 07:45:01, 699435900, 25.26, 19.438, 101091.79, 24.25, 4.761, 111
2022-03-01 07:49:59, 699436200, 25.34, 19.374, 101097.39, 24.50, 4.761, 109
2022-03-01 07:54:59, 699436500, 25.46, 19.368, 101098.02, 24.75, 4.761, 109
2022-03-01 08:00:01, 699436800, 25.53, 19.314, 101090.38, 24.75, 4.761, 108
2022-03-01 08:05:01, 699437100, 25.52, 19.348, 101087.97, 24.50, 4.761, 111
2022-03-01 08:09:59, 699437400, 24.20, 20.816, 101091.19, 24.50, 4.761, 111
2022-03-01 08:14:59, 699437700, 24.53, 20.686, 101084.73, 24.50, 4.761, 111
2022-03-01 08:19:59, 699438000, 25.36, 19.667, 101090.98, 24.50, 4.761, 108
2022-03-01 08:25:01, 699438300, 25.60, 19.430, 101096.76, 24.50, 4.761, 109
2022-03-01 08:30:03, 699438600, 25.73, 19.268, 101101.37, 24.75, 4.761, 113
2022-03-01 08:34:59, 699438900, 25.82, 19.170, 101094.23, 24.75, 4.761, 111
2022-03-01 08:40:05, 699439200, 23.95, 20.961, 101092.44, 24.75, 4.761, 108
2022-03-01 08:44:59, 699439500, 24.96, 20.256, 101080.33, 24.50, 4.761, 111
2022-03-01 08:49:59, 699439800, 25.52, 19.596, 101078.16, 24.50, 4.761, 109
2022-03-01 08:54:59, 699440100, 25.72, 19.470, 101073.83, 24.75, 4.761, 113
2022-03-01 09:00:01, 699440400, 25.56, 19.586, 101066.42, 25.00, 4.761, 108
2022-03-01 09:04:59, 699440700, 24.09, 21.182, 101055.75, 24.75, 4.761, 108
2022-03-01 09:09:59, 699441000, 25.20, 20.233, 101043.22, 24.75, 4.761, 111
2022-03-01 09:15:01, 699441300, 25.76, 19.696, 101038.72, 24.75, 4.761, 113
2022-03-01 09:20:01, 699441600, 25.91, 19.567, 101028.98, 25.00, 4.761, 109
2022-03-01 09:25:01, 699441900, 24.75, 20.527, 101025.30, 25.00, 4.761, 111
2022-03-01 09:29:59, 699442200, 24.03, 21.683, 101010.77, 24.75, 4.761, 109
2022-03-01 09:35:01, 699442500, 25.36, 20.309, 101003.73, 24.75, 4.761, 109
2022-03-01 09:39:59, 699442800, 25.78, 19.922, 100998.05, 24.75, 4.761, 111
2022-03-01 09:45:03, 699443100, 25.48, 20.055, 100989.98, 25.00, 4.761, 108
2022-03-01 09:49:59, 699443400, 24.21, 21.444, 101000.09, 25.00, 4.761, 113
2022-03-01 09:54:59, 699443700, 24.27, 21.549, 100997.08, 24.75, 4.761, 111
2022-03-01 10:00:01, 699444000, 24.94, 20.861, 100984.11, 24.75, 4.761, 109
2022-03-01 10:05:01, 699444300, 25.15, 20.714, 100970.31, 24.75, 4.761, 111
2022-03-01 10:09:59, 699444600, 24.15, 21.900, 100961.70, 24.50, 4.761, 111
2022-03-01 10:14:59, 699444900, 23.90, 22.640, 100943.38, 24.50, 4.761, 108
2022-03-01 10:20:05, 699445200, 24.88, 21.353, 100932.09, 24.50, 4.761, 111
2022-03-01 10:24:59, 699445500, 25.12, 21.129, 100924.41, 24.75, 4.761, 109
2022-03-01 10:29:59, 699445800, 24.60, 22.024, 100914.69, 24.75, 4.761, 109
2022-03-01 10:35:06, 699446100, 23.84, 22.715, 100901.38, 24.50, 4.761, 111
2022-03-01 10:40:01, 699446400, 24.79, 21.876, 100885.98, 24.50, 4.761, 109
2022-03-01 10:44:59, 699446700, 25.15, 21.411, 100873.54, 24.50, 4.761, 111
2022-03-01 10:50:01, 699447000, 24.84, 21.744, 100876.66, 24.50, 4.761, 108
2022-03-01 10:55:03, 699447300, 23.96, 22.743, 100854.55, 24.75, 4.761, 108
2022-03-01 11:00:01, 699447600, 24.61, 22.282, 100818.26, 24.50, 4.761, 109
2022-03-01 11:05:03, 699447900, 24.92, 21.917, 100806.02, 24.75, 4.761, 108
2022-03-01 11:09:59, 699448200, 24.92, 21.928, 100812.76, 24.75, 4.761, 109
2022-03-01 11:14:59, 699448500, 24.16, 22.933, 100814.55, 24.75, 4.761, 113
2022-03-01 11:19:59, 699448800, 24.48, 22.826, 100810.62, 24.50, 4.761, 109
2022-03-01 11:25:02, 699449100, 25.12, 22.062, 100799.77, 24.50, 4.761, 109
2022-03-01 11:29:59, 699449400, 25.09, 22.049, 100796.13, 24.75, 4.761, 106
2022-03-01 11:35:01, 699449700, 24.12, 23.009, 100780.48, 24.75, 4.761, 108
2022-03-01 11:40:03, 699450000, 24.33, 23.166, 100769.88, 24.50, 4.761, 109
2022-03-01 11:44:59, 699450300, 25.18, 22.266, 100761.53, 24.50, 4.761, 109
2022-03-01 11:50:01, 699450600, 25.10, 22.296, 100758.84, 24.75, 4.761, 108
2022-03-01 11:54:59, 699450900, 24.21, 23.428, 100752.44, 24.75, 4.761, 108
2022-03-01 11:59:59, 699451200, 24.28, 23.410, 100751.47, 24.50, 4.761, 111
2022-03-01 12:05:01, 699451500, 25.06, 22.541, 100731.55, 24.50, 4.761, 106
2022-03-01 12:10:01, 699451800, 25.13, 22.433, 100720.34, 24.75, 4.761, 109
2022-03-01 12:15:00, 699452100, 24.24, 23.587, 100712.06, 24.75, 4.761, 109
2022-03-01 12:20:00, 699452400, 24.17, 23.986, 100710.32, 24.50, 4.761, 109
2022-03-01 12:25:03, 699452700, 25.10, 22.757, 100692.94, 24.50, 4.761, 109
2022-03-01 12:29:59, 699453000, 25.02, 22.819, 100679.86, 24.75, 4.761, 108
2022-03-01 12:34:59, 699453300, 24.22, 23.720, 100668.04, 24.75, 4.761, 111
2022-03-01 12:39:59, 699453600, 24.19, 24.100, 100665.66, 24.50, 4.761, 111
2022-03-01 12:44:59, 699453900, 25.07, 22.901, 100657.43, 24.50, 4.761, 101
2022-03-01 12:49:59, 699454200, 24.91, 22.927, 100650.48, 24.75, 4.761, 106
2022-03-01 12:54:59, 699454500, 24.17, 23.627, 100651.51, 24.75, 4.761, 113
2022-03-01 12:59:59, 699454800, 24.12, 24.063, 100633.78, 24.50, 4.761, 106
2022-03-01 13:04:59, 699455100, 25.03, 23.045, 100620.28, 24.50, 4.761, 108
2022-03-01 13:10:01, 699455400, 25.00, 22.954, 100605.09, 24.75, 4.761, 108
2022-03-01 13:14:59, 699455700, 24.31, 23.781, 100598.56, 24.75, 4.761, 108
2022-03-01 13:19:59, 699456000, 24.03, 24.214, 100588.70, 24.50, 4.761, 103
2022-03-01 13:24:59, 699456300, 24.91, 23.353, 100583.67, 24.50, 4.761, 109
2022-03-01 13:30:01, 699456600, 25.03, 23.180, 100580.88, 24.75, 4.761, 108
2022-03-01 13:34:59, 699456900, 24.18, 23.875, 100557.87, 24.50, 4.761, 109
2022-03-01 13:40:01, 699457200, 24.00, 24.503, 100541.03, 24.50, 4.761, 105
2022-03-01 13:44:59, 699457500, 24.82, 23.539, 100525.92, 24.50, 4.761, 109
2022-03-01 13:50:01, 699457800, 25.02, 23.123, 100507.31, 24.75, 4.761, 109
2022-03-01 13:55:01, 699458100, 24.13, 24.253, 100499.78, 24.50, 4.761, 108
2022-03-01 13:59:59, 699458400, 23.82, 24.292, 100502.32, 24.50, 4.761, 111
2022-03-01 14:05:01, 699458700, 24.67, 23.632, 100480.28, 24.50, 4.761, 103
2022-03-01 14:09:59, 699459000, 24.99, 23.525, 100471.86, 24.50, 4.761, 108
2022-03-01 14:14:59, 699459300, 24.25, 24.203, 100474.91, 24.75, 4.761, 106
2022-03-01 14:20:01, 699459600, 24.00, 24.380, 100455.70, 24.50, 4.761, 111
2022-03-01 14:25:08, 699459900, 24.72, 23.725, 100455.30, 24.50, 4.761, 109
2022-03-01 14:29:59, 699460200, 24.89, 23.419, 100441.50, 24.50, 4.761, 108
2022-03-01 14:34:59, 699460500, 24.30, 24.307, 100444.91, 24.50, 4.761, 109
2022-03-01 14:39:59, 699460800, 23.95, 24.557, 100436.13, 24.50, 4.761, 109
2022-03-01 14:44:59, 699461100, 24.77, 24.019, 100418.84, 24.25, 4.761, 111
2022-03-01 14:50:01, 699461400, 24.78, 23.940, 100398.16, 24.50, 4.761, 111
2022-03-01 14:54:59, 699461700, 24.28, 24.799, 100384.55, 24.50, 4.761, 109
2022-03-01 14:59:59, 699462000, 23.94, 25.026, 100377.95, 24.50, 4.761, 109
2022-03-01 15:04:59, 699462300, 24.86, 24.046, 100365.14, 24.50, 4.761, 111
2022-03-01 15:09:59, 699462600, 24.62, 24.212, 100354.80, 24.50, 4.761, 109
2022-03-01 15:14:59, 699462900, 24.22, 24.930, 100358.94, 24.50, 4.761, 109
2022-03-01 15:19:59, 699463200, 24.07, 25.459, 100376.70, 24.50, 4.761, 111
2022-03-01 15:25:01, 699463500, 24.59, 24.895, 100372.34, 24.25, 4.761, 111
2022-03-01 15:29:59, 699463800, 24.67, 24.697, 100375.66, 24.50, 4.761, 109
2022-03-01 15:35:01, 699464100, 24.20, 25.388, 100365.96, 24.50, 4.761, 109
2022-03-01 15:39:59, 699464400, 24.10, 25.685, 100352.53, 24.50, 4.761, 109
2022-03-01 15:45:01, 699464700, 24.87, 24.495, 100323.09, 24.50, 4.761, 109
2022-03-01 15:49:59, 699465000, 24.46, 24.607, 100318.94, 24.50, 4.761, 108
2022-03-01 15:55:01, 699465300, 24.21, 25.321, 100324.05, 24.50, 4.761, 109
2022-03-01 15:59:59, 699465600, 24.07, 25.728, 100320.38, 24.50, 4.761, 113
2022-03-01 16:04:59, 699465900, 24.83, 24.728, 100312.66, 24.50, 4.761, 111
2022-03-01 16:09:59, 699466200, 24.78, 24.658, 100312.73, 24.75, 4.761, 109
2022-03-01 16:14:59, 699466500, 24.30, 25.237, 100306.95, 24.50, 4.761, 111
2022-03-01 16:19:59, 699466800, 24.09, 25.695, 100302.00, 24.50, 4.761, 109
2022-03-01 16:24:59, 699467100, 24.71, 24.968, 100297.80, 24.50, 4.761, 113
2022-03-01 16:30:01, 699467400, 24.85, 24.729, 100306.98, 24.50, 4.761, 109
2022-03-01 16:34:59, 699467700, 24.31, 25.506, 100310.27, 24.50, 4.761, 111
2022-03-01 16:39:59, 699468000, 24.05, 25.771, 100294.55, 24.50, 4.761, 111
2022-03-01 16:44:59, 699468300, 24.53, 25.228, 100290.00, 24.25, 4.761, 109
2022-03-01 16:49:59, 699468600, 25.00, 24.479, 100284.11, 24.50, 4.761, 105
2022-03-01 16:54:59, 699468900, 24.28, 25.102, 100277.86, 24.50, 4.761, 113
2022-03-01 16:59:59, 699469200, 23.98, 25.745, 100260.48, 24.50, 4.761, 109
2022-03-01 17:04:59, 699469500, 24.27, 25.448, 100260.72, 24.25, 4.761, 111
2022-03-01 17:09:59, 699469800, 24.96, 24.478, 100258.02, 24.25, 4.761, 111
2022-03-01 17:15:01, 699470100, 24.34, 25.083, 100253.79, 24.50, 4.761, 109
2022-03-01 17:20:01, 699470400, 23.85, 25.614, 100251.92, 24.50, 4.761, 109
2022-03-01 17:25:01, 699470700, 24.34, 25.149, 100244.94, 24.25, 4.761, 111
2022-03-01 17:29:59, 699471000, 24.90, 24.328, 100239.06, 24.50, 4.761, 111
2022-03-01 17:35:01, 699471300, 24.27, 25.000, 100249.36, 24.50, 4.761, 113
2022-03-01 17:40:01, 699471600, 23.81, 25.545, 100250.51, 24.25, 4.761, 111
2022-03-01 17:45:01, 699471900, 23.59, 25.856, 100244.78, 24.25, 4.761, 111
2022-03-01 17:49:59, 699472200, 23.48, 25.929, 100229.41, 24.25, 4.761, 113
2022-03-01 17:55:01, 699472500, 23.36, 26.011, 100223.56, 24.00, 4.761, 113
2022-03-01 18:00:01, 699472800, 23.31, 26.030, 100224.97, 24.00, 4.761, 111
2022-03-01 18:05:05, 699473100, 23.21, 26.104, 100215.35, 23.75, 4.761, 111
2022-03-01 18:10:01, 699473400, 23.10, 26.175, 100213.55, 24.00, 4.761, 108
2022-03-01 18:14:59, 699473700, 23.07, 26.185, 100220.57, 23.75, 4.761, 111
2022-03-01 18:20:01, 699474000, 22.99, 26.302, 100214.86, 23.75, 4.761, 111
2022-03-01 18:24:59, 699474300, 22.93, 26.310, 100208.59, 23.75, 4.761, 111
2022-03-01 18:29:59, 699474600, 22.86, 26.361, 100211.45, 23.75, 4.761, 113
2022-03-01 18:34:59, 699474900, 22.75, 26.434, 100210.55, 23.50, 4.761, 113
2022-03-01 18:39:59, 699475200, 22.77, 26.434, 100225.34, 23.50, 4.761, 109
2022-03-01 18:44:59, 699475500, 22.67, 26.528, 100215.44, 23.50, 4.761, 113
2022-03-01 18:50:01, 699475800, 22.65, 26.539, 100219.05, 23.50, 4.761, 109
2022-03-01 18:54:59, 699476100, 22.64, 26.549, 100217.20, 23.50, 4.761, 111
2022-03-01 19:00:01, 699476400, 22.61, 26.580, 100213.39, 23.25, 4.761, 111
2022-03-01 19:05:01, 699476700, 22.55, 26.644, 100201.58, 23.25, 4.761, 109
2022-03-01 19:09:59, 699477000, 22.51, 26.675, 100194.98, 23.25, 4.761, 113
2022-03-01 19:15:01, 699477300, 22.47, 26.707, 100191.78, 23.25, 4.761, 111
2022-03-01 19:20:01, 699477600, 22.46, 26.694, 100181.06, 23.25, 4.761, 111
2022-03-01 19:24:59, 699477900, 22.42, 26.759, 100192.80, 23.25, 4.761, 111
2022-03-01 19:29:59, 699478200, 22.44, 26.860, 100193.25, 23.25, 4.761, 111
2022-03-01 19:35:01, 699478500, 23.16, 26.021, 100172.33, 23.25, 4.761, 109
2022-03-01 19:39:59, 699478800, 22.66, 26.483, 100180.98, 23.25, 4.761, 113
2022-03-01 19:45:01, 699479100, 22.48, 26.763, 100176.00, 23.25, 4.761, 109
2022-03-01 19:49:59, 699479400, 22.40, 26.847, 100165.48, 23.00, 4.761, 113
2022-03-01 19:55:01, 699479700, 22.36, 26.856, 100177.34, 23.00, 4.761, 111
2022-03-01 20:00:01, 699480000, 22.35, 26.855, 100176.16, 23.00, 4.761, 109
2022-03-01 20:05:01, 699480300, 23.02, 26.259, 100173.87, 23.00, 4.761, 113
2022-03-01 20:10:01, 699480600, 22.74, 26.332, 100177.67, 23.25, 4.761, 111
2022-03-01 20:15:01, 699480900, 22.47, 26.773, 100187.52, 23.25, 4.761, 109
2022-03-01 20:19:59, 699481200, 22.37, 26.890, 100177.92, 23.00, 4.761, 116
2022-03-01 20:25:01, 699481500, 22.31, 26.908, 100177.82, 23.00, 4.761, 121
2022-03-01 20:30:01, 699481800, 22.64, 26.728, 100190.70, 23.00, 4.761, 119
2022-03-01 20:34:59, 699482100, 23.15, 25.965, 100199.44, 23.00, 4.761, 121
2022-03-01 20:40:01, 699482400, 22.65, 26.461, 100190.70, 23.00, 4.761, 121
2022-03-01 20:45:01, 699482700, 22.43, 26.815, 100184.20, 23.00, 4.761, 126
2022-03-01 20:49:59, 699483000, 22.33, 26.877, 100187.91, 23.00, 4.761, 122
2022-03-01 20:55:01, 699483300, 22.25, 27.039, 100186.78, 23.00, 4.761, 119
2022-03-01 21:00:01, 699483600, 23.22, 25.969, 100199.52, 23.00, 4.761, 119
2022-03-01 21:04:59, 699483900, 22.75, 26.344, 100220.85, 23.00, 4.761, 126
2022-03-01 21:10:01, 699484200, 22.47, 26.784, 100212.28, 23.00, 4.761, 111
2022-03-01 21:14:59, 699484500, 22.33, 26.976, 100203.66, 23.00, 4.761, 111
2022-03-01 21:19:59, 699484800, 22.33, 27.055, 100235.58, 23.00, 4.761, 109
2022-03-01 21:24:59, 699485100, 23.23, 26.015, 100198.45, 23.00, 4.761, 109
2022-03-01 21:29:59, 699485400, 22.72, 26.442, 100196.86, 23.25, 4.761, 111
2022-03-01 21:35:05, 699485700, 22.46, 26.906, 100185.39, 23.00, 4.761, 113
2022-03-01 21:40:01, 699486000, 22.33, 27.065, 100187.76, 23.00, 4.761, 113
2022-03-01 21:45:01, 699486300, 22.79, 26.703, 100200.88, 23.00, 4.761, 111
2022-03-01 21:50:01, 699486600, 23.14, 26.154, 100193.41, 23.00, 4.761, 111
2022-03-01 21:54:59, 699486900, 22.59, 26.792, 100209.72, 23.00, 4.761, 113
2022-03-01 21:59:59, 699487200, 22.38, 27.102, 100214.80, 23.00, 4.761, 113
2022-03-01 22:04:59, 699487500, 22.26, 27.273, 100208.89, 23.00, 4.761, 108
2022-03-01 22:10:01, 699487800, 23.19, 26.325, 100211.38, 23.00, 4.761, 113
2022-03-01 22:15:01, 699488100, 22.93, 26.533, 100260.40, 23.00, 4.761, 108
2022-03-01 22:20:03, 699488400, 22.54, 27.000, 100266.36, 23.00, 4.761, 111
2022-03-01 22:24:59, 699488700, 22.36, 27.279, 100261.34, 23.00, 4.761, 111
2022-03-01 22:30:02, 699489000, 22.62, 27.127, 100271.19, 23.00, 4.761, 111
2022-03-01 22:35:01, 699489300, 23.33, 26.222, 100272.00, 23.00, 4.761, 113
2022-03-01 22:40:01, 699489600, 22.73, 26.844, 100275.09, 23.25, 4.761, 111
2022-03-01 22:44:59, 699489900, 22.42, 27.306, 100271.94, 23.00, 4.761, 111
2022-03-01 22:49:59, 699490200, 22.35, 27.445, 100257.60, 23.00, 4.761, 109
2022-03-01 22:54:59, 699490500, 23.16, 26.625, 100257.73, 23.00, 4.761, 109
2022-03-01 23:00:05, 699490800, 23.06, 26.574, 100243.42, 23.00, 4.761, 111
2022-03-01 23:05:01, 699491100, 22.58, 27.226, 100254.78, 23.25, 4.761, 111
2022-03-01 23:09:59, 699491400, 22.39, 27.471, 100259.80, 23.00, 4.761, 111
2022-03-01 23:14:59, 699491700, 22.87, 27.099, 100265.64, 23.00, 4.761, 111
2022-03-01 23:20:01, 699492000, 23.26, 26.441, 100276.23, 23.00, 4.761, 113
2022-03-01 23:25:03, 699492300, 22.67, 27.142, 100275.55, 23.25, 4.761, 109
2022-03-01 23:30:01, 699492600, 22.47, 27.442, 100254.59, 23.00, 4.761, 113
2022-03-01 23:34:59, 699492900, 22.40, 27.605, 100241.50, 23.00, 4.761, 111
2022-03-01 23:39:59, 699493200, 23.39, 26.403, 100248.16, 23.00, 4.761, 111
2022-03-01 23:44:59, 699493500, 22.90, 26.899, 100254.09, 23.25, 4.761, 113
2022-03-01 23:50:01, 699493800, 22.51, 27.355, 100260.02, 23.00, 4.761, 111
2022-03-01 23:55:01, 699494100, 22.38, 27.570, 100255.03, 23.00, 4.761, 109
2022-03-01 23:59:59, 699494400, 23.32, 26.444, 100236.66, 23.00, 4.761, 113
2022-03-02 00:05:01, 699494700, 22.94, 26.724, 100245.06, 23.00, 4.761, 111
2022-03-02 00:09:59, 699495000, 22.55, 27.235, 100254.19, 23.00, 4.761, 111
2022-03-02 00:14:59, 699495300, 22.37, 27.469, 100244.50, 23.00, 4.761, 109
2022-03-02 00:19:59, 699495600, 23.26, 26.497, 100264.98, 23.00, 4.761, 109
2022-03-02 00:24:59, 699495900, 23.19, 26.381, 100266.07, 23.00, 4.761, 113
2022-03-02 00:29:59, 699496200, 22.63, 26.995, 100249.55, 23.00, 4.761, 111
2022-03-02 00:34:59, 699496500, 22.39, 27.292, 100260.83, 23.00, 4.761, 109
2022-03-02 00:40:01, 699496800, 23.03, 26.717, 100264.49, 23.00, 4.761, 111
2022-03-02 00:45:01, 699497100, 23.39, 26.068, 100252.09, 23.00, 4.761, 111
2022-03-02 00:49:59, 699497400, 22.70, 26.709, 100260.73, 23.25, 4.761, 109
2022-03-02 00:54:59, 699497700, 22.45, 27.039, 100252.64, 23.00, 4.761, 111
2022-03-02 00:59:59, 699498000, 22.82, 26.806, 100267.03, 23.00, 4.761, 111
2022-03-02 01:05:01, 699498300, 23.46, 25.805, 100260.05, 23.00, 4.761, 113
2022-03-02 01:09:59, 699498600, 22.80, 26.369, 100264.81, 23.25, 4.761, 111
2022-03-02 01:14:59, 699498900, 22.50, 26.741, 100270.90, 23.00, 4.761, 111
2022-03-02 01:20:01, 699499200, 22.56, 26.790, 100274.27, 23.00, 4.761, 111
2022-03-02 01:24:59, 699499500, 23.48, 25.582, 100274.25, 23.00, 4.761, 111
2022-03-02 01:29:59, 699499800, 23.02, 25.924, 100272.06, 23.25, 4.761, 113
2022-03-02 01:35:01, 699500100, 22.55, 26.421, 100272.67, 23.00, 4.761, 113
2022-03-02 01:39:59, 699500400, 22.48, 26.629, 100260.78, 23.00, 4.761, 111
2022-03-02 01:45:01, 699500700, 23.44, 25.512, 100253.59, 23.00, 4.761, 109
2022-03-02 01:49:59, 699501000, 23.15, 25.642, 100260.70, 23.25, 4.761, 113
2022-03-02 01:55:01, 699501300, 22.61, 26.246, 100253.13, 23.00, 4.761, 113
2022-03-02 02:00:01, 699501600, 22.42, 26.491, 100247.67, 23.00, 4.761, 111
2022-03-02 02:04:59, 699501900, 23.33, 25.529, 100252.39, 23.00, 4.761, 113
2022-03-02 02:10:01, 699502200, 23.30, 25.427, 100246.13, 23.25, 4.761, 109
2022-03-02 02:15:01, 699502500, 22.65, 26.081, 100243.64, 23.00, 4.761, 113
2022-03-02 02:20:01, 699502800, 22.46, 26.383, 100240.55, 23.00, 4.761, 111
2022-03-02 02:24:59, 699503100, 23.23, 25.656, 100243.30, 23.00, 4.761, 108
2022-03-02 02:30:01, 699503400, 23.55, 25.194, 100233.41, 23.00, 4.761, 113
2022-03-02 02:35:01, 699503700, 22.91, 25.873, 100234.44, 23.25, 4.761, 111
2022-03-02 02:39:59, 699504000, 22.63, 26.191, 100233.13, 23.00, 4.761, 111
2022-03-02 02:44:59, 699504300, 23.03, 25.980, 100241.58, 23.00, 4.761, 111
2022-03-02 02:50:01, 699504600, 23.59, 25.085, 100244.04, 23.25, 4.761, 111
2022-03-02 02:55:05, 699504900, 22.96, 25.764, 100254.33, 23.25, 4.761, 109
2022-03-02 02:59:59, 699505200, 22.62, 26.168, 100254.58, 23.25, 4.761, 109
2022-03-02 03:05:03, 699505500, 22.98, 25.978, 100247.64, 23.00, 4.761, 109
2022-03-02 03:10:01, 699505800, 23.65, 25.010, 100245.16, 23.25, 4.761, 111
2022-03-02 03:15:01, 699506100, 23.05, 25.523, 100254.48, 23.25, 4.761, 111
2022-03-02 03:20:01, 699506400, 22.61, 25.956, 100250.99, 23.25, 4.761, 111
2022-03-02 03:25:01, 699506700, 22.82, 25.957, 100258.86, 23.00, 4.761, 111
2022-03-02 03:30:01, 699507000, 23.57, 24.905, 100263.82, 23.25, 4.761, 111
2022-03-02 03:35:01, 699507300, 23.15, 25.262, 100266.67, 23.25, 4.761, 109
2022-03-02 03:40:01, 699507600, 22.64, 25.769, 100278.73, 23.00, 4.761, 113
2022-03-02 03:45:01, 699507900, 22.71, 25.884, 100281.33, 23.00, 4.761, 109
2022-03-02 03:50:01, 699508200, 23.54, 24.770, 100275.64, 23.00, 4.761, 109
2022-03-02 03:55:01, 699508500, 23.31, 24.924, 100294.09, 23.25, 4.761, 113
2022-03-02 04:00:01, 699508800, 22.72, 25.493, 100290.97, 23.25, 4.761, 111
2022-03-02 04:04:59, 699509100, 22.62, 25.689, 100292.36, 23.00, 4.761, 108
2022-03-02 04:09:59, 699509400, 23.57, 24.604, 100302.96, 23.25, 4.761, 113
2022-03-02 04:14:59, 699509700, 23.28, 24.754, 100308.45, 23.25, 4.761, 108
2022-03-02 04:19:59, 699510000, 22.65, 25.378, 100308.44, 23.25, 4.761, 109
2022-03-02 04:25:01, 699510300, 22.64, 25.512, 100314.67, 23.25, 4.761, 109
2022-03-02 04:30:01, 699510600, 23.56, 24.614, 100329.15, 23.00, 4.761, 109
2022-03-02 04:35:01, 699510900, 23.20, 24.828, 100338.01, 23.25, 4.761, 113
2022-03-02 04:39:59, 699511200, 22.68, 25.357, 100330.99, 23.00, 4.761, 111
2022-03-02 04:45:01, 699511500, 22.63, 25.521, 100331.36, 23.00, 4.761, 111
2022-03-02 04:49:59, 699511800, 23.53, 24.623, 100336.44, 23.25, 4.761, 113
2022-03-02 04:54:59, 699512100, 23.10, 24.867, 100341.11, 23.25, 4.761, 111
2022-03-02 05:00:01, 699512400, 22.62, 25.409, 100342.02, 23.00, 4.761, 111
2022-03-02 05:05:01, 699512700, 22.75, 25.439, 100341.84, 23.00, 4.761, 111
2022-03-02 05:10:01, 699513000, 23.60, 24.526, 100355.55, 23.00, 4.761, 109
2022-03-02 05:15:01, 699513300, 23.06, 24.754, 100353.49, 23.25, 4.761, 108
2022-03-02 05:19:59, 699513600, 22.58, 25.296, 100370.98, 23.25, 4.761, 111
2022-03-02 05:25:01, 699513900, 22.94, 25.182, 100374.26, 23.00, 4.761, 109
2022-03-02 05:30:01, 699514200, 23.64, 24.305, 100379.83, 23.00, 4.761, 113
2022-03-02 05:35:01, 699514500, 23.03, 24.606, 100390.91, 23.25, 4.761, 109
2022-03-02 05:40:01, 699514800, 22.60, 25.118, 100390.61, 23.00, 4.761, 111
2022-03-02 05:44:59, 699515100, 22.98, 24.950, 100398.84, 23.00, 4.761, 113
2022-03-02 05:50:01, 699515400, 23.62, 24.124, 100402.45, 23.00, 4.761, 109
2022-03-02 05:55:01, 699515700, 23.09, 24.465, 100402.47, 23.25, 4.761, 111
2022-03-02 05:59:59, 699516000, 22.63, 24.976, 100407.83, 23.00, 4.761, 111
2022-03-02 06:05:01, 699516300, 22.63, 25.176, 100412.33, 23.00, 4.761, 111
2022-03-02 06:10:01, 699516600, 23.48, 24.229, 100419.34, 23.00, 4.761, 109
2022-03-02 06:15:01, 699516900, 23.06, 24.341, 100416.20, 23.25, 4.761, 113
2022-03-02 06:20:01, 699517200, 22.59, 24.828, 100422.22, 23.00, 4.761, 111
2022-03-02 06:24:59, 699517500, 22.60, 24.974, 100426.13, 23.00, 4.761, 111
2022-03-02 06:29:59, 699517800, 23.48, 24.095, 100429.16, 23.00, 4.761, 113
2022-03-02 06:34:59, 699518100, 23.16, 24.223, 100447.38, 23.25, 4.761, 111
2022-03-02 06:40:00, 699518400, 22.60, 24.717, 100449.63, 23.00, 4.761, 111
2022-03-02 06:44:59, 699518700, 22.54, 24.858, 100439.33, 23.00, 4.761, 111
2022-03-02 06:49:59, 699519000, 23.43, 24.003, 100440.44, 23.00, 4.761, 113
2022-03-02 06:55:01, 699519300, 23.28, 23.995, 100450.58, 23.25, 4.761, 113
2022-03-02 07:00:01, 699519600, 22.65, 24.486, 100447.57, 23.00, 4.761, 111
2022-03-02 07:05:01, 699519900, 22.53, 24.713, 100451.52, 23.00, 4.761, 109
2022-03-02 07:10:01, 699520200, 23.40, 23.789, 100452.07, 23.00, 4.761, 113
2022-03-02 07:15:01, 699520500, 23.77, 23.372, 100465.00, 23.25, 4.761, 111
2022-03-02 07:19:59, 699520800, 24.01, 23.127, 100470.46, 23.25, 4.761, 114
2022-03-02 07:24:59, 699521100, 24.15, 22.966, 100478.25, 23.50, 4.761, 109
2022-03-02 07:29:59, 699521400, 24.29, 22.816, 100486.23, 23.75, 4.761, 109
2022-03-02 07:34:59, 699521700, 24.41, 22.755, 100489.78, 23.75, 4.761, 113
2022-03-02 07:39:59, 699522000, 24.49, 22.624, 100500.63, 23.75, 4.761, 109
2022-03-02 07:44:59, 699522300, 24.54, 22.582, 100498.53, 23.75, 4.761, 101
2022-03-02 07:50:01, 699522600, 24.69, 22.522, 100501.88, 23.75, 4.761, 113
2022-03-02 07:55:01, 699522900, 24.77, 22.426, 100515.79, 24.00, 4.761, 111
2022-03-02 08:00:01, 699523200, 24.85, 22.418, 100521.36, 24.00, 4.761, 109
2022-03-02 08:05:01, 699523500, 24.96, 22.356, 100525.59, 24.00, 4.761, 113
2022-03-02 08:10:01, 699523800, 24.50, 22.839, 100516.41, 24.00, 4.761, 111
2022-03-02 08:15:01, 699524100, 23.94, 23.627, 100505.30, 24.00, 4.761, 111
2022-03-02 08:19:59, 699524400, 24.71, 22.871, 100505.27, 24.00, 4.761, 111
2022-03-02 08:24:59, 699524700, 24.85, 22.777, 100509.73, 24.00, 4.761, 109
2022-03-02 08:29:59, 699525000, 25.04, 22.731, 100510.27, 24.00, 4.761, 111
2022-03-02 08:35:00, 699525300, 25.13, 22.747, 100513.81, 24.25, 4.761, 113
2022-03-02 08:39:59, 699525600, 24.29, 23.824, 100529.86, 24.25, 4.761, 111
2022-03-02 08:45:01, 699525900, 24.51, 23.747, 100535.86, 24.00, 4.761, 113
2022-03-02 08:50:01, 699526200, 24.91, 23.308, 100540.26, 24.25, 4.761, 113
2022-03-02 08:55:01, 699526500, 25.04, 23.225, 100533.77, 24.25, 4.761, 109
2022-03-02 08:59:59, 699526800, 25.08, 23.204, 100531.85, 24.25, 4.761, 109
2022-03-02 09:04:59, 699527100, 24.18, 24.323, 100529.96, 24.25, 4.761, 113
2022-03-02 09:09:59, 699527400, 24.54, 23.961, 100529.53, 24.25, 4.761, 109
2022-03-02 09:14:59, 699527700, 24.79, 23.594, 100538.09, 24.25, 4.761, 111
2022-03-02 09:20:01, 699528000, 25.08, 23.396, 100543.05, 24.25, 4.761, 109
2022-03-02 09:25:02, 699528300, 24.66, 23.934, 100542.91, 24.50, 4.761, 105
2022-03-02 09:30:01, 699528600, 24.18, 24.928, 100550.50, 24.25, 4.761, 109
2022-03-02 09:35:00, 699528900, 24.49, 25.236, 100541.53, 24.25, 4.761, 109
2022-03-02 09:39:59, 699529200, 24.83, 25.491, 100542.58, 24.00, 4.761, 116
2022-03-02 09:45:01, 699529500, 24.53, 27.064, 100537.91, 24.25, 4.761, 116
2022-03-02 09:49:59, 699529800, 23.78, 34.358, 100532.38, 24.00, 4.761, 117
2022-03-02 09:54:59, 699530100, 24.43, 26.185, 100544.91, 24.00, 4.761, 114
2022-03-02 09:59:59, 699530400, 24.73, 25.228, 100552.41, 24.00, 4.761, 109
2022-03-02 10:04:59, 699530700, 24.40, 28.467, 100556.31, 24.25, 4.761, 109
2022-03-02 10:09:59, 699531000, 23.85, 26.632, 100557.56, 24.00, 4.761, 114
2022-03-02 10:14:59, 699531300, 24.56, 25.521, 100561.09, 24.25, 4.761, 109
2022-03-02 10:20:02, 699531600, 25.08, 24.585, 100564.06, 24.25, 4.761, 113
2022-03-02 10:24:59, 699531900, 24.48, 25.124, 100563.23, 24.25, 4.761, 111
2022-03-02 10:29:59, 699532200, 23.90, 28.515, 100558.09, 24.25, 4.761, 111
2022-03-02 10:34:59, 699532500, 24.70, 24.945, 100555.25, 24.25, 4.761, 113
2022-03-02 10:40:03, 699532800, 25.07, 24.181, 100544.26, 24.25, 4.761, 109
2022-03-02 10:45:01, 699533100, 24.46, 27.542, 100550.43, 24.50, 4.761, 109
2022-03-02 10:50:04, 699533400, 23.95, 27.689, 100560.77, 24.25, 4.761, 111
2022-03-02 10:54:59, 699533700, 24.64, 25.055, 100561.66, 24.25, 4.761, 111
2022-03-02 10:59:59, 699534000, 25.12, 24.116, 100571.70, 24.50, 4.761, 113
2022-03-02 11:05:03, 699534300, 24.59, 26.609, 100567.83, 24.50, 4.761, 109
2022-03-02 11:10:01, 699534600, 23.99, 26.908, 100567.31, 24.50, 4.761, 111
2022-03-02 11:15:05, 699534900, 24.41, 25.321, 100563.11, 24.25, 4.761, 111
2022-03-02 11:19:59, 699535200, 24.98, 24.209, 100567.94, 24.25, 4.761, 111
2022-03-02 11:24:59, 699535500, 24.68, 24.888, 100562.80, 24.50, 4.761, 109
2022-03-02 11:30:01, 699535800, 24.00, 26.126, 100559.98, 24.50, 4.761, 111
2022-03-02 11:34:59, 699536100, 23.96, 26.516, 100557.09, 24.25, 4.761, 111
2022-03-02 11:39:59, 699536400, 24.89, 24.171, 100564.81, 24.25, 4.761, 109
2022-03-02 11:44:59, 699536700, 24.80, 24.110, 100552.85, 24.50, 4.761, 114
2022-03-02 11:49:59, 699537000, 24.02, 25.826, 100544.52, 24.50, 4.761, 109
2022-03-02 11:55:02, 699537300, 23.88, 26.712, 100546.41, 24.25, 4.761, 113
2022-03-02 12:00:07, 699537600, 24.81, 24.021, 100540.52, 24.50, 4.761, 111
2022-03-02 12:05:01, 699537900, 25.03, 23.460, 100526.17, 24.50, 4.761, 108
2022-03-02 12:09:59, 699538200, 24.11, 25.282, 100538.36, 24.50, 4.761, 113
2022-03-02 12:14:59, 699538500, 23.78, 25.610, 100525.89, 24.50, 4.761, 114
2022-03-02 12:19:59, 699538800, 24.76, 23.962, 100517.09, 24.50, 4.761, 113
2022-03-02 12:25:01, 699539100, 25.07, 23.484, 100504.94, 24.50, 4.761, 109
2022-03-02 12:29:59, 699539400, 24.11, 25.159, 100498.70, 24.50, 4.761, 109
2022-03-02 12:35:07, 699539700, 23.76, 25.676, 100491.70, 24.50, 4.761, 109
2022-03-02 12:39:59, 699540000, 24.67, 24.147, 100483.12, 24.25, 4.761, 109
2022-03-02 12:45:01, 699540300, 25.03, 23.505, 100462.75, 24.50, 4.761, 111
2022-03-02 12:49:59, 699540600, 24.16, 25.464, 100449.92, 24.50, 4.761, 111
2022-03-02 12:55:01, 699540900, 23.81, 25.120, 100449.79, 24.25, 4.761, 109
2022-03-02 13:00:05, 699541200, 24.65, 23.989, 100453.69, 24.25, 4.761, 108
2022-03-02 13:04:59, 699541500, 25.04, 23.325, 100442.39, 24.50, 4.761, 108
2022-03-02 13:09:59, 699541800, 24.23, 24.852, 100438.23, 24.50, 4.761, 111
2022-03-02 13:14:59, 699542100, 23.83, 24.986, 100431.86, 24.50, 4.761, 109
2022-03-02 13:19:59, 699542400, 24.60, 24.121, 100433.41, 24.50, 4.761, 113
2022-03-02 13:24:59, 699542700, 25.13, 23.285, 100422.69, 24.50, 4.761, 109
2022-03-02 13:30:01, 699543000, 24.22, 25.199, 100418.86, 24.50, 4.761, 113
2022-03-02 13:35:01, 699543300, 23.86, 25.000, 100404.77, 24.50, 4.761, 113
2022-03-02 13:39:59, 699543600, 24.48, 24.014, 100396.98, 24.25, 4.761, 111
2022-03-02 13:45:11, 699543900, 25.06, 23.125, 100381.11, 24.50, 4.761, 106
2022-03-02 13:49:59, 699544200, 24.23, 24.539, 100374.80, 24.50, 4.761, 111
2022-03-02 13:54:59, 699544500, 23.77, 24.457, 100370.91, 24.25, 4.761, 113
2022-03-02 13:59:59, 699544800, 24.12, 24.319, 100361.27, 24.25, 4.761, 111
2022-03-02 14:04:59, 699545100, 25.08, 22.924, 100351.41, 24.50, 4.761, 111
2022-03-02 14:10:00, 699545400, 24.28, 24.228, 100362.56, 24.50, 4.761, 113
2022-03-02 14:15:09, 699545700, 23.81, 24.448, 100369.75, 24.50, 4.761, 111
2022-03-02 14:19:59, 699546000, 23.93, 24.343, 100362.61, 24.50, 4.761, 113
2022-03-02 14:24:59, 699546300, 24.84, 22.923, 100359.34, 24.50, 4.761, 111
2022-03-02 14:29:59, 699546600, 24.47, 23.733, 100354.95, 24.50, 4.761, 108
2022-03-02 14:34:59, 699546900, 23.90, 24.319, 100357.26, 24.50, 4.761, 114
2022-03-02 14:39:59, 699547200, 23.77, 24.368, 100365.38, 24.25, 4.761, 114
2022-03-02 14:44:59, 699547500, 24.70, 23.062, 100352.89, 24.50, 4.761, 111
2022-03-02 14:50:02, 699547800, 24.63, 23.125, 100359.08, 24.50, 4.761, 111
2022-03-02 14:54:59, 699548100, 23.99, 23.999, 100367.55, 24.50, 4.761, 111
2022-03-02 15:00:01, 699548400, 23.73, 24.187, 100359.17, 24.50, 4.761, 113
2022-03-02 15:05:01, 699548700, 24.52, 23.254, 100348.74, 24.50, 4.761, 111
2022-03-02 15:09:59, 699549000, 24.82, 22.775, 100340.96, 24.50, 4.761, 113
2022-03-02 15:15:01, 699549300, 24.04, 23.935, 100336.21, 24.50, 4.761, 113
2022-03-02 15:20:01, 699549600, 23.75, 24.076, 100319.34, 24.50, 4.761, 109
2022-03-02 15:24:59, 699549900, 24.36, 23.459, 100321.02, 24.25, 4.761, 109
2022-03-02 15:29:59, 699550200, 24.91, 22.746, 100317.48, 24.50, 4.761, 111
2022-03-02 15:34:59, 699550500, 24.14, 23.906, 100324.39, 24.50, 4.761, 109
2022-03-02 15:39:59, 699550800, 23.89, 23.972, 100321.11, 24.50, 4.761, 114
2022-03-02 15:45:01, 699551100, 24.04, 24.192, 100304.13, 24.50, 4.761, 111
2022-03-02 15:49:59, 699551400, 24.84, 23.023, 100304.69, 24.50, 4.761, 113
2022-03-02 15:55:01, 699551700, 24.43, 23.474, 100297.81, 24.50, 4.761, 111
2022-03-02 16:00:01, 699552000, 24.02, 24.169, 100292.61, 24.50, 4.761, 109
2022-03-02 16:05:01, 699552300, 23.82, 24.482, 100292.12, 24.50, 4.761, 109
2022-03-02 16:09:59, 699552600, 24.77, 23.267, 100288.06, 24.50, 4.761, 109
2022-03-02 16:15:01, 699552900, 24.67, 23.184, 100280.34, 24.50, 4.761, 111
2022-03-02 16:19:59, 699553200, 24.00, 24.156, 100286.48, 24.50, 4.761, 113
2022-03-02 16:25:01, 699553500, 23.84, 24.439, 100304.31, 24.50, 4.761, 109
2022-03-02 16:29:59, 699553800, 24.49, 23.790, 100304.48, 24.50, 4.761, 113
2022-03-02 16:34:59, 699554100, 24.93, 23.219, 100285.41, 24.50, 4.761, 113
2022-03-02 16:39:59, 699554400, 24.26, 24.103, 100283.69, 24.50, 4.761, 109
2022-03-02 16:45:01, 699554700, 23.94, 24.725, 100285.13, 24.50, 4.761, 111
2022-03-02 16:49:59, 699555000, 24.30, 24.453, 100279.55, 24.50, 4.761, 126
2022-03-02 16:55:05, 699555300, 25.03, 23.313, 100284.22, 24.50, 4.761, 129
2022-03-02 16:59:59, 699555600, 24.39, 24.155, 100287.81, 24.75, 4.761, 111
2022-03-02 17:05:02, 699555900, 24.00, 24.604, 100286.08, 24.50, 4.761, 114
2022-03-02 17:10:01, 699556200, 24.04, 24.998, 100290.70, 24.25, 4.761, 109
2022-03-02 17:15:01, 699556500, 25.02, 23.459, 100286.03, 24.50, 4.761, 113
2022-03-02 17:20:01, 699556800, 24.49, 24.160, 100272.38, 24.50, 4.761, 109
2022-03-02 17:24:59, 699557100, 24.03, 24.685, 100286.97, 24.50, 4.761, 109
2022-03-02 17:29:59, 699557400, 23.87, 24.910, 100295.59, 24.50, 4.761, 109
2022-03-02 17:35:01, 699557700, 24.61, 24.111, 100283.25, 24.50, 4.761, 111
2022-03-02 17:39:59, 699558000, 24.66, 23.968, 100275.84, 24.50, 4.761, 109
2022-03-02 17:44:59, 699558300, 23.97, 24.815, 100280.47, 24.50, 4.761, 111
2022-03-02 17:50:01, 699558600, 23.71, 25.058, 100290.13, 24.50, 4.761, 111
2022-03-02 17:55:01, 699558900, 23.53, 25.350, 100296.95, 24.25, 4.761, 109
2022-03-02 17:59:59, 699559200, 23.41, 25.455, 100296.73, 24.25, 4.761, 108
2022-03-02 18:04:59, 699559500, 23.31, 25.562, 100298.09, 24.25, 4.761, 109
2022-03-02 18:10:03, 699559800, 23.21, 25.633, 100288.57, 24.00, 4.761, 114
2022-03-02 18:14:59, 699560100, 23.12, 25.684, 100289.88, 24.00, 4.761, 109
2022-03-02 18:19:59, 699560400, 23.05, 25.747, 100283.55, 24.00, 4.761, 111
2022-03-02 18:24:59, 699560700, 23.00, 25.789, 100292.53, 23.75, 4.761, 109
2022-03-02 18:29:59, 699561000, 22.96, 25.843, 100294.00, 23.75, 4.761, 109
2022-03-02 18:34:59, 699561300, 22.88, 25.894, 100299.70, 23.75, 4.761, 109
2022-03-02 18:40:01, 699561600, 22.81, 26.002, 100307.13, 23.75, 4.761, 109
2022-03-02 18:44:59, 699561900, 22.73, 26.063, 100302.93, 23.50, 4.761, 114
2022-03-02 18:49:59, 699562200, 22.69, 26.128, 100294.38, 23.75, 4.761, 113
2022-03-02 18:54:59, 699562500, 22.64, 26.170, 100295.69, 23.50, 4.761, 113
2022-03-02 18:59:59, 699562800, 22.61, 26.190, 100303.52, 23.50, 4.761, 113
2022-03-02 19:04:59, 699563100, 22.58, 26.244, 100305.50, 23.50, 4.761, 111
2022-03-02 19:09:59, 699563400, 22.52, 26.263, 100298.81, 23.50, 4.761, 113
2022-03-02 19:14:59, 699563700, 22.46, 26.315, 100303.03, 23.25, 4.761, 113
2022-03-02 19:19:59, 699564000, 22.38, 26.399, 100297.51, 23.25, 4.761, 127
2022-03-02 19:24:59, 699564300, 22.36, 26.388, 100310.10, 23.25, 4.761, 117
2022-03-02 19:29:59, 699564600, 22.32, 26.452, 100308.00, 23.25, 4.761, 122
2022-03-02 19:34:59, 699564900, 22.29, 26.483, 100305.72, 23.25, 4.761, 127
2022-03-02 19:39:59, 699565200, 22.27, 26.516, 100301.98, 23.25, 4.761, 126
2022-03-02 19:44:59, 699565500, 22.24, 26.525, 100300.70, 23.25, 4.761, 127
2022-03-02 19:50:01, 699565800, 22.88, 26.072, 100300.89, 23.25, 4.761, 124
2022-03-02 19:54:59, 699566100, 22.93, 25.752, 100296.17, 23.25, 4.761, 124
2022-03-02 20:00:01, 699566400, 22.53, 26.108, 100295.24, 23.25, 4.761, 129
2022-03-02 20:05:01, 699566700, 22.33, 26.396, 100288.77, 23.25, 4.761, 127
2022-03-02 20:10:01, 699567000, 22.27, 26.494, 100283.44, 23.25, 4.761, 117
2022-03-02 20:14:59, 699567300, 22.22, 26.568, 100278.42, 23.00, 4.761, 127
2022-03-02 20:20:01, 699567600, 22.42, 26.547, 100264.10, 23.00, 4.761, 113
2022-03-02 20:24:59, 699567900, 23.20, 25.465, 100263.53, 23.25, 4.761, 113
2022-03-02 20:29:59, 699568200, 22.52, 26.051, 100265.70, 23.25, 4.761, 111
2022-03-02 20:34:59, 699568500, 22.36, 26.343, 100248.73, 23.25, 4.761, 114
2022-03-02 20:39:59, 699568800, 22.21, 26.523, 100241.60, 23.00, 4.761, 113
2022-03-02 20:44:59, 699569100, 22.17, 26.577, 100237.79, 23.00, 4.761, 113
2022-03-02 20:49:59, 699569400, 22.77, 26.188, 100260.67, 23.00, 4.761, 114
2022-03-02 20:54:59, 699569700, 23.11, 25.661, 100247.30, 23.25, 4.761, 113
2022-03-02 20:59:59, 699570000, 22.55, 26.064, 100244.83, 23.25, 4.761, 114
2022-03-02 21:04:59, 699570300, 22.31, 26.340, 100224.94, 23.25, 4.761, 114
2022-03-02 21:10:01, 699570600, 22.22, 26.535, 100221.25, 23.00, 4.761, 113
2022-03-02 21:14:59, 699570900, 22.33, 26.687, 100221.11, 23.00, 4.761, 113
2022-03-02 21:19:59, 699571200, 23.32, 25.506, 100209.88, 23.00, 4.761, 111
2022-03-02 21:24:59, 699571500, 22.63, 26.047, 100211.06, 23.25, 4.761, 109
2022-03-02 21:29:59, 699571800, 22.35, 26.465, 100205.52, 23.00, 4.761, 113
2022-03-02 21:35:01, 699572100, 22.22, 26.680, 100198.63, 23.00, 4.761, 109
2022-03-02 21:40:02, 699572400, 22.43, 26.760, 100213.91, 23.00, 4.761, 111
2022-03-02 21:44:59, 699572700, 23.39, 25.532, 100186.64, 23.00, 4.761, 111
2022-03-02 21:50:01, 699573000, 22.65, 26.170, 100172.82, 23.25, 4.761, 109
2022-03-02 21:55:01, 699573300, 22.37, 26.499, 100188.67, 23.25, 4.761, 113
2022-03-02 22:00:01, 699573600, 22.23, 26.692, 100174.38, 23.00, 4.761, 114
2022-03-02 22:04:59, 699573900, 22.83, 26.337, 100170.11, 23.00, 4.761, 111
2022-03-02 22:09:59, 699574200, 23.30, 25.594, 100141.73, 23.25, 4.761, 113
2022-03-02 22:15:01, 699574500, 22.60, 26.313, 100127.40, 23.00, 4.761, 113
2022-03-02 22:20:01, 699574800, 22.38, 26.635, 100107.03, 23.00, 4.761, 113
2022-03-02 22:25:01, 699575100, 22.32, 26.809, 100092.11, 23.00, 4.761, 111
2022-03-02 22:29:59, 699575400, 23.24, 25.981, 100070.30, 23.00, 4.761, 109
2022-03-02 22:35:01, 699575700, 23.02, 26.136, 100073.23, 23.25, 4.761, 111
2022-03-02 22:40:01, 699576000, 22.52, 26.688, 100073.85, 23.00, 4.761, 108
2022-03-02 22:44:59, 699576300, 22.37, 26.845, 100078.05, 23.00, 4.761, 113
2022-03-02 22:49:59, 699576600, 22.63, 26.850, 100079.20, 23.00, 4.761, 111
2022-03-02 22:54:59, 699576900, 23.55, 25.652, 100053.02, 23.25, 4.761, 113
2022-03-02 22:59:59, 699577200, 22.81, 26.369, 100056.45, 23.25, 4.761, 111
2022-03-02 23:04:59, 699577500, 22.53, 26.666, 100040.22, 23.25, 4.761, 113
2022-03-02 23:09:59, 699577800, 22.36, 26.834, 100019.66, 23.00, 4.761, 111
2022-03-02 23:14:59, 699578100, 23.15, 26.233, 100014.30, 23.00, 4.761, 111
2022-03-02 23:20:01, 699578400, 23.21, 25.935, 100015.22, 23.25, 4.761, 113
2022-03-02 23:24:59, 699578700, 22.60, 26.658, 100018.26, 23.00, 4.761, 114
2022-03-02 23:29:59, 699579000, 22.42, 26.926, 100017.55, 23.00, 4.761, 113
2022-03-02 23:34:59, 699579300, 22.73, 26.934, 100021.72, 23.00, 4.761, 111
2022-03-02 23:40:01, 699579600, 23.63, 25.736, 100017.08, 23.00, 4.761, 113
2022-03-02 23:45:01, 699579900, 22.87, 26.518, 100000.77, 23.00, 4.761, 111
2022-03-02 23:50:01, 699580200, 22.54, 26.899, 99993.05, 23.00, 4.761, 113
2022-03-02 23:55:01, 699580500, 22.52, 27.244, 99993.33, 23.00, 4.761, 111
2022-03-03 00:00:01, 699580800, 23.53, 26.054, 99984.08, 23.00, 4.761, 111
2022-03-03 00:04:59, 699581100, 23.09, 26.575, 99971.20, 23.25, 4.761, 109
2022-03-03 00:10:01, 699581400, 22.64, 27.151, 99967.42, 23.25, 4.761, 108
2022-03-03 00:14:59, 699581700, 22.46, 27.430, 99964.45, 23.25, 4.761, 111
2022-03-03 00:20:01, 699582000, 22.99, 27.184, 99949.09, 23.00, 4.761, 111
2022-03-03 00:25:01, 699582300, 23.61, 26.261, 99939.95, 23.25, 4.761, 114
2022-03-03 00:29:59, 699582600, 22.80, 27.451, 99936.04, 23.25, 4.761, 111
2022-03-03 00:34:59, 699582900, 22.52, 27.891, 99934.18, 23.25, 4.761, 111
2022-03-03 00:39:59, 699583200, 22.52, 28.137, 99923.55, 23.00, 4.761, 113
2022-03-03 00:45:01, 699583500, 23.52, 26.893, 99913.06, 23.00, 4.761, 109
2022-03-03 00:50:01, 699583800, 23.04, 27.532, 99913.77, 23.25, 4.761, 111
2022-03-03 00:55:01, 699584100, 22.61, 28.187, 99897.03, 23.25, 4.761, 111
2022-03-03 01:00:01, 699584400, 22.51, 28.358, 99901.86, 23.00, 4.761, 113
2022-03-03 01:04:59, 699584700, 22.94, 28.052, 99875.92, 23.00, 4.761, 111
2022-03-03 01:10:01, 699585000, 23.65, 27.101, 99881.23, 23.00, 4.761, 114
2022-03-03 01:15:01, 699585300, 22.89, 28.093, 99878.27, 23.25, 4.761, 109
2022-03-03 01:20:01, 699585600, 22.58, 28.552, 99867.80, 23.25, 4.761, 114
2022-03-03 01:25:01, 699585900, 22.39, 28.764, 99868.75, 23.00, 4.761, 109
2022-03-03 01:30:01, 699586200, 23.19, 28.033, 99842.94, 23.00, 4.761, 113
2022-03-03 01:35:01, 699586500, 23.47, 27.425, 99830.39, 23.25, 4.761, 113
2022-03-03 01:40:01, 699586800, 22.75, 28.497, 99827.65, 23.25, 4.761, 114
2022-03-03 01:45:01, 699587100, 22.53, 28.794, 99843.69, 23.25, 4.761, 113
2022-03-03 01:49:59, 699587400, 22.40, 29.021, 99825.62, 23.00, 4.761, 111
2022-03-03 01:54:59, 699587700, 23.36, 27.921, 99803.89, 23.25, 4.761, 109
2022-03-03 02:00:01, 699588000, 23.14, 28.098, 99796.72, 23.25, 4.761, 109
2022-03-03 02:05:01, 699588300, 22.63, 28.757, 99798.70, 23.25, 4.761, 114
2022-03-03 02:10:01, 699588600, 22.43, 29.022, 99786.28, 23.25, 4.761, 109
2022-03-03 02:14:59, 699588900, 22.53, 29.129, 99771.09, 23.00, 4.761, 111
2022-03-03 02:20:03, 699589200, 23.56, 27.789, 99767.22, 23.25, 4.761, 111
2022-03-03 02:25:04, 699589500, 22.95, 28.453, 99772.42, 23.25, 4.761, 113
2022-03-03 02:30:01, 699589800, 22.54, 29.063, 99771.50, 23.25, 4.761, 116
2022-03-03 02:34:59, 699590100, 22.41, 29.254, 99773.00, 23.00, 4.761, 124
2022-03-03 02:39:59, 699590400, 22.83, 28.970, 99778.22, 23.00, 4.761, 129
2022-03-03 02:44:59, 699590700, 23.59, 27.824, 99797.02, 23.00, 4.761, 121
2022-03-03 02:49:59, 699591000, 22.81, 28.802, 99798.08, 23.25, 4.761, 121
2022-03-03 02:54:59, 699591300, 22.48, 29.248, 99793.37, 23.25, 4.761, 126
2022-03-03 03:00:01, 699591600, 22.36, 29.374, 99779.12, 23.00, 4.761, 121
2022-03-03 03:05:05, 699591900, 23.10, 28.687, 99758.27, 23.25, 4.761, 124
2022-03-03 03:10:01, 699592200, 23.35, 28.121, 99768.04, 23.25, 4.761, 122
2022-03-03 03:14:59, 699592500, 22.64, 29.047, 99783.45, 23.25, 4.761, 121
2022-03-03 03:20:01, 699592800, 22.44, 29.368, 99802.94, 23.00, 4.761, 122
2022-03-03 03:25:01, 699593100, 22.38, 29.632, 99806.56, 23.00, 4.761, 126
2022-03-03 03:30:01, 699593400, 23.44, 28.306, 99788.17, 23.25, 4.761, 121
2022-03-03 03:34:59, 699593700, 23.02, 28.748, 99847.86, 23.25, 4.761, 117
2022-03-03 03:39:59, 699594000, 22.56, 29.398, 99850.39, 23.25, 4.761, 124
2022-03-03 03:44:59, 699594300, 22.35, 29.674, 99885.48, 23.25, 4.761, 119
2022-03-03 03:50:01, 699594600, 22.49, 29.750, 99861.27, 23.00, 4.761, 126
2022-03-03 03:55:01, 699594900, 23.49, 28.343, 99865.05, 23.00, 4.761, 119
2022-03-03 04:00:01, 699595200, 22.86, 29.017, 99876.28, 23.25, 4.761, 121
2022-03-03 04:05:01, 699595500, 22.48, 29.526, 99906.81, 23.25, 4.761, 122
2022-03-03 04:10:01, 699595800, 22.32, 29.717, 99902.64, 23.00, 4.761, 117
2022-03-03 04:15:01, 699596100, 23.01, 29.116, 99913.97, 23.00, 4.761, 126
2022-03-03 04:20:01, 699596400, 23.39, 28.336, 99963.32, 23.25, 4.761, 122
2022-03-03 04:25:01, 699596700, 22.67, 29.316, 99976.64, 23.25, 4.761, 121
2022-03-03 04:30:01, 699597000, 22.44, 29.668, 99979.13, 23.25, 4.761, 117
2022-03-03 04:34:59, 699597300, 22.29, 29.893, 99995.83, 23.00, 4.761, 116
2022-03-03 04:40:01, 699597600, 23.17, 29.049, 100003.56, 23.00, 4.761, 119
2022-03-03 04:45:01, 699597900, 23.14, 29.057, 100011.16, 23.25, 4.761, 130
2022-03-03 04:50:01, 699598200, 22.60, 30.092, 99994.09, 23.00, 4.761, 117
2022-03-03 04:54:59, 699598500, 22.35, 30.586, 100012.70, 23.00, 4.761, 121
2022-03-03 04:59:59, 699598800, 22.34, 30.742, 100039.33, 23.00, 4.761, 119
2022-03-03 05:04:59, 699599100, 23.36, 29.496, 100049.27, 23.00, 4.761, 124
2022-03-03 05:10:01, 699599400, 22.92, 30.158, 100040.72, 23.00, 4.761, 124
2022-03-03 05:15:01, 699599700, 22.50, 30.932, 100025.00, 23.25, 4.761, 121
2022-03-03 05:20:01, 699600000, 22.32, 31.098, 100053.30, 23.25, 4.761, 122
2022-03-03 05:25:01, 699600300, 22.35, 31.344, 100073.63, 23.00, 4.761, 126
2022-03-03 05:30:01, 699600600, 23.37, 29.864, 100068.67, 23.00, 4.761, 126
2022-03-03 05:35:01, 699600900, 22.91, 30.459, 100073.10, 23.25, 4.761, 124
2022-03-03 05:39:59, 699601200, 22.49, 31.042, 100082.80, 23.00, 4.761, 121
2022-03-03 05:44:59, 699601500, 22.29, 31.352, 100082.36, 23.00, 4.761, 117
2022-03-03 05:50:01, 699601800, 22.43, 31.350, 100103.95, 22.75, 4.761, 126
2022-03-03 05:54:59, 699602100, 23.33, 29.896, 100105.12, 23.00, 4.761, 117
2022-03-03 06:00:01, 699602400, 22.66, 30.687, 100102.83, 23.25, 4.761, 121
2022-03-03 06:05:01, 699602700, 22.35, 31.121, 100120.34, 23.00, 4.761, 127
2022-03-03 06:09:59, 699603000, 22.24, 31.304, 100144.93, 23.00, 4.761, 129
2022-03-03 06:14:59, 699603300, 22.87, 30.668, 100149.70, 23.00, 4.761, 119
2022-03-03 06:19:59, 699603600, 23.33, 29.750, 100144.42, 23.00, 4.761, 127
2022-03-03 06:24:59, 699603900, 22.58, 30.814, 100158.49, 23.00, 4.761, 124
2022-03-03 06:30:01, 699604200, 22.32, 31.164, 100188.53, 23.00, 4.761, 121
2022-03-03 06:34:59, 699604500, 22.21, 31.346, 100209.10, 23.00, 4.761, 124
2022-03-03 06:39:59, 699604800, 22.80, 30.796, 100218.34, 23.00, 4.761, 119
2022-03-03 06:44:59, 699605100, 23.20, 29.965, 100245.19, 23.00, 4.761, 119
2022-03-03 06:49:59, 699605400, 22.49, 30.808, 100252.63, 23.00, 4.761, 126
2022-03-03 06:55:01, 699605700, 22.29, 31.084, 100264.52, 23.00, 4.761, 126
2022-03-03 06:59:59, 699606000, 22.20, 31.156, 100272.13, 23.00, 4.761, 122
2022-03-03 07:04:59, 699606300, 23.12, 29.971, 100289.12, 23.00, 4.761, 121
2022-03-03 07:10:01, 699606600, 23.03, 29.641, 100305.14, 23.00, 4.761, 127
2022-03-03 07:15:01, 699606900, 22.65, 30.296, 100325.90, 23.00, 4.761, 127
2022-03-03 07:19:59, 699607200, 23.56, 29.017, 100331.22, 23.25, 4.761, 121
2022-03-03 07:24:59, 699607500, 24.10, 28.348, 100322.89, 23.25, 4.761, 122
2022-03-03 07:29:59, 699607800, 24.39, 27.796, 100332.95, 23.50, 4.761, 122
2022-03-03 07:35:01, 699608100, 24.52, 27.546, 100350.81, 23.75, 4.761, 117
2022-03-03 07:39:59, 699608400, 24.56, 27.437, 100370.05, 23.75, 4.761, 124
2022-03-03 07:44:59, 699608700, 24.76, 27.180, 100383.98, 23.75, 4.761, 127
2022-03-03 07:50:01, 699609000, 23.75, 28.538, 100406.57, 24.00, 4.761, 117
2022-03-03 07:54:59, 699609300, 23.89, 28.289, 100440.45, 23.75, 4.761, 126
2022-03-03 08:00:01, 699609600, 24.80, 27.025, 100462.20, 23.75, 4.761, 124
2022-03-03 08:05:00, 699609900, 24.86, 26.613, 100470.92, 24.00, 4.761, 117
2022-03-03 08:10:01, 699610200, 24.31, 27.219, 100475.02, 24.00, 4.761, 124
2022-03-03 08:15:01, 699610500, 23.61, 27.959, 100500.67, 24.00, 4.761, 124
2022-03-03 08:20:01, 699610800, 24.53, 26.661, 100512.44, 24.00, 4.761, 119
2022-03-03 08:24:59, 699611100, 24.79, 26.016, 100521.77, 24.25, 4.761, 124
2022-03-03 08:30:01, 699611400, 24.58, 26.115, 100535.39, 24.25, 4.761, 117
2022-03-03 08:34:59, 699611700, 23.70, 27.283, 100541.56, 24.00, 4.761, 126
2022-03-03 08:39:59, 699612000, 24.29, 26.468, 100551.00, 24.00, 4.761, 119
2022-03-03 08:45:01, 699612300, 24.81, 25.423, 100552.66, 24.25, 4.761, 119
2022-03-03 08:49:59, 699612600, 24.83, 25.256, 100548.21, 24.25, 4.761, 129
2022-03-03 08:54:59, 699612900, 23.97, 26.382, 100553.58, 24.25, 4.761, 121
2022-03-03 09:00:01, 699613200, 23.98, 26.584, 100556.47, 24.25, 4.761, 117
2022-03-03 09:04:59, 699613500, 24.81, 25.188, 100566.59, 24.25, 4.761, 119
2022-03-03 09:10:01, 699613800, 25.03, 24.896, 100570.28, 24.25, 4.761, 121
2022-03-03 09:14:59, 699614100, 24.04, 26.141, 100577.42, 24.25, 4.761, 117
2022-03-03 09:19:59, 699614400, 23.83, 26.687, 100595.71, 24.25, 4.761, 124
2022-03-03 09:25:01, 699614700, 24.74, 25.172, 100603.58, 24.25, 4.761, 117
2022-03-03 09:30:05, 699615000, 25.07, 24.798, 100595.80, 24.50, 4.761, 114
2022-03-03 09:35:01, 699615300, 24.18, 25.856, 100613.00, 24.25, 4.761, 126
2022-03-03 09:40:05, 699615600, 23.86, 26.454, 100626.13, 24.25, 4.761, 117
2022-03-03 09:44:59, 699615900, 24.82, 24.907, 100628.80, 24.25, 4.761, 126
2022-03-03 09:50:01, 699616200, 25.09, 24.271, 100618.68, 24.50, 4.761, 126
2022-03-03 09:55:01, 699616500, 24.11, 25.305, 100628.58, 24.50, 4.761, 126
2022-03-03 10:00:05, 699616800, 24.00, 25.847, 100623.18, 24.25, 4.761, 127
2022-03-03 10:05:01, 699617100, 24.95, 24.354, 100629.18, 24.25, 4.761, 129
2022-03-03 10:10:01, 699617400, 24.72, 24.396, 100642.89, 24.50, 4.761, 114
2022-03-03 10:15:01, 699617700, 24.00, 25.142, 100659.02, 24.50, 4.761, 117
2022-03-03 10:20:05, 699618000, 24.36, 24.814, 100665.89, 24.25, 4.761, 114
2022-03-03 10:25:01, 699618300, 25.06, 23.889, 100679.80, 24.50, 4.761, 117
2022-03-03 10:29:59, 699618600, 24.61, 24.313, 100679.72, 24.50, 4.761, 126
2022-03-03 10:34:59, 699618900, 23.98, 24.692, 100685.50, 24.50, 4.761, 122
2022-03-03 10:40:05, 699619200, 24.43, 24.303, 100683.67, 24.50, 4.761, 130
2022-03-03 10:44:59, 699619500, 25.16, 23.377, 100676.73, 24.50, 4.761, 129
2022-03-03 10:49:59, 699619800, 24.48, 24.104, 100676.27, 24.50, 4.761, 122
2022-03-03 10:55:01, 699620100, 24.01, 24.515, 100676.79, 24.50, 4.761, 126
2022-03-03 11:00:01, 699620400, 24.44, 24.079, 100681.02, 24.25, 4.761, 121
2022-03-03 11:05:01, 699620700, 25.05, 23.158, 100683.41, 24.25, 4.761, 127
2022-03-03 11:09:59, 699621000, 24.34, 24.063, 100694.42, 24.50, 4.761, 119
2022-03-03 11:15:05, 699621300, 23.88, 24.542, 100707.55, 24.50, 4.761, 121
2022-03-03 11:20:08, 699621600, 24.38, 23.931, 100708.81, 24.25, 4.761, 122
2022-03-03 11:25:01, 699621900, 25.01, 23.032, 100709.70, 24.50, 4.761, 119
2022-03-03 11:30:01, 699622200, 24.39, 23.640, 100712.13, 24.50, 4.761, 124
2022-03-03 11:35:01, 699622500, 23.86, 24.004, 100722.97, 24.50, 4.761, 127
2022-03-03 11:40:01, 699622800, 24.30, 23.747, 100720.80, 24.25, 4.761, 116
2022-03-03 11:45:01, 699623100, 24.95, 22.637, 100725.31, 24.50, 4.761, 122
2022-03-03 11:50:01, 699623400, 24.26, 23.072, 100719.30, 24.50, 4.761, 122
2022-03-03 11:55:01, 699623700, 23.77, 23.192, 100739.41, 24.50, 4.761, 124
2022-03-03 12:00:01, 699624000, 24.48, 22.646, 100748.29, 24.50, 4.761, 124
2022-03-03 12:05:01, 699624300, 25.14, 21.646, 100734.89, 24.50, 4.761, 117
2022-03-03 12:10:04, 699624600, 24.21, 22.700, 100732.13, 24.50, 4.761, 126
2022-03-03 12:15:01, 699624900, 23.77, 22.733, 100715.00, 24.50, 4.761, 124
2022-03-03 12:19:59, 699625200, 24.52, 22.244, 100712.31, 24.50, 4.761, 119
2022-03-03 12:25:01, 699625500, 24.99, 21.538, 100717.91, 24.50, 4.761, 121
2022-03-03 12:29:59, 699625800, 24.23, 22.443, 100714.19, 24.50, 4.761, 122
2022-03-03 12:35:02, 699626100, 23.83, 22.736, 100711.48, 24.50, 4.761, 122
2022-03-03 12:40:00, 699626400, 24.41, 22.206, 100725.69, 24.50, 4.761, 124
2022-03-03 12:45:01, 699626700, 25.10, 21.330, 100720.20, 24.50, 4.761, 126
2022-03-03 12:50:02, 699627000, 24.19, 22.206, 100720.89, 24.50, 4.761, 117
2022-03-03 12:55:01, 699627300, 23.85, 22.446, 100713.75, 24.50, 4.761, 117
2022-03-03 13:00:01, 699627600, 24.31, 22.245, 100718.33, 24.50, 4.761, 117
2022-03-03 13:05:08, 699627900, 24.95, 21.256, 100717.38, 24.50, 4.761, 119
2022-03-03 13:10:01, 699628200, 24.30, 22.032, 100721.16, 24.50, 4.761, 124
2022-03-03 13:14:59, 699628500, 23.76, 22.062, 100715.59, 24.50, 4.761, 119
2022-03-03 13:19:59, 699628800, 24.22, 21.748, 100712.84, 24.50, 4.761, 119
2022-03-03 13:24:59, 699629100, 24.94, 20.569, 100712.86, 24.50, 4.761, 126
2022-03-03 13:30:01, 699629400, 24.26, 21.391, 100713.66, 24.50, 4.761, 121
2022-03-03 13:35:01, 699629700, 23.77, 21.412, 100715.17, 24.50, 4.761, 126
2022-03-03 13:40:01, 699630000, 24.04, 21.437, 100711.91, 24.25, 4.761, 126
2022-03-03 13:44:59, 699630300, 24.75, 20.494, 100708.98, 24.50, 4.761, 117
2022-03-03 13:49:59, 699630600, 24.40, 20.780, 100715.13, 24.50, 4.761, 126
2022-03-03 13:54:59, 699630900, 24.06, 21.056, 100720.87, 24.50, 4.761, 114
2022-03-03 13:59:59, 699631200, 23.80, 21.515, 100719.84, 24.50, 4.761, 116
2022-03-03 14:04:59, 699631500, 24.81, 20.373, 100717.16, 24.50, 4.761, 119
2022-03-03 14:09:59, 699631800, 24.54, 20.619, 100714.84, 24.50, 4.761, 127
2022-03-03 14:14:59, 699632100, 24.04, 20.966, 100716.52, 24.50, 4.761, 122
2022-03-03 14:19:59, 699632400, 23.83, 21.427, 100705.51, 24.50, 4.761, 121
2022-03-03 14:24:59, 699632700, 24.84, 20.251, 100704.05, 24.50, 4.761, 121
2022-03-03 14:29:59, 699633000, 24.79, 20.260, 100697.33, 24.75, 4.761, 121
2022-03-03 14:34:59, 699633300, 24.09, 20.767, 100715.13, 24.50, 4.761, 121
2022-03-03 14:40:02, 699633600, 23.80, 21.179, 100705.08, 24.50, 4.761, 122
2022-03-03 14:44:59, 699633900, 24.57, 20.485, 100719.55, 24.50, 4.761, 124
2022-03-03 14:49:59, 699634200, 24.82, 20.070, 100709.28, 24.75, 4.761, 127
2022-03-03 14:55:02, 699634500, 24.01, 20.695, 100713.66, 24.50, 4.761, 124
2022-03-03 14:59:59, 699634800, 23.84, 21.103, 100724.52, 24.50, 4.761, 116
2022-03-03 15:05:01, 699635100, 24.75, 20.280, 100717.87, 24.50, 4.761, 117
2022-03-03 15:10:01, 699635400, 24.85, 20.026, 100727.79, 24.50, 4.761, 116
2022-03-03 15:14:59, 699635700, 24.11, 20.678, 100737.84, 24.75, 4.761, 127
2022-03-03 15:20:04, 699636000, 23.83, 21.123, 100754.38, 24.50, 4.761, 117
2022-03-03 15:25:01, 699636300, 24.65, 20.265, 100750.08, 24.50, 4.761, 116
2022-03-03 15:29:59, 699636600, 24.91, 19.906, 100756.80, 24.50, 4.761, 117
2022-03-03 15:34:59, 699636900, 24.12, 20.712, 100761.70, 24.75, 4.761, 124
2022-03-03 15:39:59, 699637200, 23.87, 21.014, 100775.28, 24.50, 4.761, 122
2022-03-03 15:45:01, 699637500, 24.71, 20.335, 100775.23, 24.50, 4.761, 127
2022-03-03 15:49:59, 699637800, 24.93, 19.963, 100776.36, 24.75, 4.761, 122
2022-03-03 15:55:01, 699638100, 24.19, 20.815, 100790.53, 24.75, 4.761, 124
2022-03-03 15:59:59, 699638400, 23.83, 21.068, 100804.13, 24.50, 4.761, 117
2022-03-03 16:05:01, 699638700, 24.61, 20.432, 100811.19, 24.50, 4.761, 126
2022-03-03 16:09:59, 699639000, 25.02, 19.731, 100813.55, 24.50, 4.761, 117
2022-03-03 16:14:59, 699639300, 24.15, 20.455, 100841.58, 24.75, 4.761, 119
2022-03-03 16:20:01, 699639600, 23.87, 20.768, 100841.56, 24.50, 4.761, 122
2022-03-03 16:25:01, 699639900, 24.45, 20.413, 100833.34, 24.50, 4.761, 132
2022-03-03 16:30:01, 699640200, 25.05, 19.586, 100845.39, 24.75, 4.761, 119
2022-03-03 16:35:01, 699640500, 24.20, 20.604, 100857.54, 24.75, 4.761, 126
2022-03-03 16:39:59, 699640800, 23.74, 20.750, 100865.20, 24.50, 4.761, 121
2022-03-03 16:44:59, 699641100, 24.47, 20.347, 100867.23, 24.50, 4.761, 116
2022-03-03 16:49:59, 699641400, 25.06, 19.463, 100890.25, 24.75, 4.761, 127
2022-03-03 16:55:01, 699641700, 24.18, 20.423, 100904.07, 24.50, 4.761, 116
2022-03-03 17:00:01, 699642000, 23.77, 20.371, 100908.55, 24.50, 4.761, 124
2022-03-03 17:04:59, 699642300, 24.59, 19.824, 100932.72, 24.50, 4.761, 127
2022-03-03 17:09:59, 699642600, 24.93, 19.356, 100929.31, 24.50, 4.761, 121
2022-03-03 17:15:01, 699642900, 23.97, 20.043, 100945.48, 24.50, 4.761, 122
2022-03-03 17:20:01, 699643200, 23.58, 20.362, 100951.81, 24.50, 4.761, 116
2022-03-03 17:24:59, 699643500, 24.59, 19.645, 100957.17, 24.50, 4.761, 121
2022-03-03 17:30:03, 699643800, 24.89, 19.298, 100968.31, 24.50, 4.761, 124
2022-03-03 17:34:59, 699644100, 23.91, 20.052, 100981.17, 24.50, 4.761, 121
2022-03-03 17:40:05, 699644400, 23.60, 20.150, 100999.31, 24.50, 4.761, 122
2022-03-03 17:45:01, 699644700, 23.38, 20.309, 101015.46, 24.50, 4.761, 124
2022-03-03 17:50:01, 699645000, 23.23, 20.446, 101031.03, 24.25, 4.761, 127
2022-03-03 17:55:01, 699645300, 23.14, 20.600, 101052.42, 24.25, 4.761, 122
2022-03-03 18:00:01, 699645600, 23.05, 20.572, 101062.28, 24.00, 4.761, 127
2022-03-03 18:05:02, 699645900, 22.98, 20.559, 101088.64, 24.00, 4.761, 124
2022-03-03 18:10:01, 699646200, 22.91, 20.634, 101103.34, 24.00, 4.761, 124
2022-03-03 18:15:03, 699646500, 22.84, 20.663, 101125.23, 23.75, 4.761, 122
2022-03-03 18:19:59, 699646800, 22.77, 20.627, 101135.03, 23.75, 4.761, 121
2022-03-03 18:24:59, 699647100, 22.68, 20.734, 101155.01, 23.75, 4.761, 122
2022-03-03 18:29:59, 699647400, 22.62, 20.776, 101167.81, 23.75, 4.761, 124
2022-03-03 18:35:01, 699647700, 22.55, 20.695, 101186.23, 23.75, 4.761, 121
2022-03-03 18:40:01, 699648000, 22.48, 20.669, 101200.48, 23.50, 4.761, 117
2022-03-03 18:44:59, 699648300, 22.49, 20.436, 101216.47, 23.50, 4.761, 129
2022-03-03 18:49:59, 699648600, 22.41, 20.409, 101227.78, 23.50, 4.761, 124
2022-03-03 18:55:01, 699648900, 22.38, 20.441, 101242.98, 23.50, 4.761, 124
2022-03-03 19:00:00, 699649200, 22.29, 20.448, 101247.33, 23.25, 4.761, 126
2022-03-03 19:04:59, 699649500, 22.24, 20.356, 101270.33, 23.50, 4.761, 127
2022-03-03 19:10:01, 699649800, 22.24, 20.346, 101283.95, 23.25, 4.761, 126
2022-03-03 19:15:01, 699650100, 22.39, 20.241, 101297.73, 23.25, 4.761, 129
2022-03-03 19:20:01, 699650400, 23.25, 19.430, 101314.61, 23.50, 4.761, 119
2022-03-03 19:25:01, 699650700, 22.53, 19.666, 101317.00, 23.50, 4.761, 127
2022-03-03 19:30:01, 699651000, 22.36, 19.971, 101330.96, 23.50, 4.761, 126
2022-03-03 19:35:01, 699651300, 22.19, 20.231, 101341.42, 23.25, 4.761, 122
2022-03-03 19:39:59, 699651600, 22.10, 20.361, 101358.56, 23.25, 4.761, 127
2022-03-03 19:45:01, 699651900, 22.15, 20.319, 101361.28, 23.25, 4.761, 121
2022-03-03 19:50:01, 699652200, 23.15, 19.648, 101373.99, 23.25, 4.761, 121
2022-03-03 19:55:01, 699652500, 22.54, 19.532, 101383.16, 23.50, 4.761, 119
2022-03-03 20:00:01, 699652800, 22.25, 19.732, 101394.60, 23.25, 4.761, 124
2022-03-03 20:04:59, 699653100, 22.12, 19.983, 101415.88, 23.25, 4.761, 124
2022-03-03 20:10:01, 699653400, 22.04, 20.023, 101434.13, 23.25, 4.761, 122
2022-03-03 20:14:59, 699653700, 22.75, 19.542, 101440.89, 23.25, 4.761, 119
2022-03-03 20:19:59, 699654000, 22.95, 19.002, 101449.12, 23.25, 4.761, 126
2022-03-03 20:25:01, 699654300, 22.30, 19.164, 101465.13, 23.25, 4.761, 126
2022-03-03 20:30:01, 699654600, 22.11, 19.425, 101480.09, 23.25, 4.761, 117
2022-03-03 20:34:59, 699654900, 21.97, 19.586, 101481.56, 23.25, 4.761, 129
2022-03-03 20:39:59, 699655200, 22.69, 19.282, 101489.95, 23.00, 4.761, 124
2022-03-03 20:45:01, 699655500, 23.06, 18.816, 101496.19, 23.25, 4.761, 126
2022-03-03 20:50:01, 699655800, 22.32, 18.763, 101509.00, 23.25, 4.761, 121
2022-03-03 20:54:59, 699656100, 22.09, 19.033, 101521.49, 23.25, 4.761, 119
2022-03-03 21:00:01, 699656400, 22.01, 19.141, 101532.00, 23.00, 4.761, 126
2022-03-03 21:05:01, 699656700, 22.98, 18.746, 101551.64, 23.25, 4.761, 124
2022-03-03 21:09:59, 699657000, 22.78, 18.548, 101566.83, 23.25, 4.761, 127
2022-03-03 21:15:01, 699657300, 22.23, 18.759, 101568.25, 23.25, 4.761, 129
2022-03-03 21:19:59, 699657600, 22.05, 19.020, 101579.66, 23.25, 4.761, 127
2022-03-03 21:24:59, 699657900, 22.41, 19.136, 101591.03, 23.25, 4.761, 119
2022-03-03 21:29:59, 699658200, 23.19, 18.486, 101603.36, 23.25, 4.761, 126
2022-03-03 21:35:01, 699658500, 22.38, 18.710, 101609.36, 23.25, 4.761, 117
2022-03-03 21:39:59, 699658800, 22.10, 18.933, 101611.11, 23.25, 4.761, 121
2022-03-03 21:44:59, 699659100, 22.12, 19.269, 101624.25, 23.25, 4.761, 129
2022-03-03 21:50:01, 699659400, 23.20, 18.397, 101636.17, 23.25, 4.761, 126
2022-03-03 21:54:59, 699659700, 22.63, 18.698, 101642.16, 23.25, 4.761, 122
2022-03-03 21:59:59, 699660000, 22.18, 18.679, 101647.66, 23.25, 4.761, 122
2022-03-03 22:04:58, 699660300, 22.03, 18.796, 101657.45, 23.25, 4.761, 127
2022-03-03 22:09:59, 699660600, 23.03, 18.334, 101664.88, 23.25, 4.761, 121
2022-03-03 22:15:01, 699660900, 22.83, 18.169, 101674.47, 23.25, 4.761, 122
2022-03-03 22:19:59, 699661200, 22.20, 18.223, 101684.39, 23.25, 4.761, 126
2022-03-03 22:25:01, 699661500, 21.97, 18.647, 101690.52, 23.25, 4.761, 126
2022-03-03 22:29:59, 699661800, 22.90, 18.262, 101692.48, 23.25, 4.761, 117
2022-03-03 22:34:59, 699662100, 23.22, 17.692, 101700.23, 23.25, 4.761, 117
2022-03-03 22:39:59, 699662400, 22.31, 18.137, 101698.80, 23.25, 4.761, 124
2022-03-03 22:44:59, 699662700, 22.07, 18.406, 101711.47, 23.25, 4.761, 116
2022-03-03 22:50:01, 699663000, 22.64, 18.419, 101710.65, 23.25, 4.761, 116
2022-03-03 22:55:00, 699663300, 23.37, 17.665, 101719.42, 23.25, 4.761, 124
2022-03-03 22:59:59, 699663600, 22.39, 18.118, 101716.56, 23.25, 4.761, 122
2022-03-03 23:04:58, 699663900, 22.07, 18.306, 101732.66, 23.25, 4.761, 121
2022-03-03 23:09:58, 699664200, 22.60, 18.327, 101746.24, 23.00, 4.761, 126
2022-03-03 23:14:58, 699664500, 23.35, 17.631, 101764.17, 23.25, 4.761, 122
2022-03-03 23:19:59, 699664800, 22.50, 17.933, 101772.56, 23.25, 4.761, 127
2022-03-03 23:24:59, 699665100, 22.09, 18.140, 101790.72, 23.25, 4.761, 124
2022-03-03 23:29:59, 699665400, 22.58, 18.204, 101786.24, 23.00, 4.761, 127
2022-03-03 23:34:59, 699665700, 23.37, 17.485, 101797.72, 23.25, 4.761, 119
2022-03-03 23:40:01, 699666000, 22.60, 17.791, 101797.53, 23.25, 4.761, 129
2022-03-03 23:45:01, 699666300, 22.09, 17.994, 101807.31, 23.25, 4.761, 126
2022-03-03 23:50:01, 699666600, 22.41, 17.974, 101809.73, 23.25, 4.761, 121
2022-03-03 23:55:00, 699666900, 23.37, 17.217, 101817.50, 23.25, 4.761, 127
2022-03-03 23:59:59, 699667200, 22.72, 17.684, 101830.37, 23.25, 4.761, 127
2022-03-04 00:05:01, 699667500, 22.18, 17.774, 101849.64, 23.25, 4.761, 129
2022-03-04 00:10:01, 699667800, 22.38, 17.894, 101861.96, 23.25, 4.761, 124
2022-03-04 00:15:00, 699668100, 23.28, 17.313, 101859.64, 23.25, 4.761, 129
2022-03-04 00:19:59, 699668400, 22.70, 17.583, 101867.91, 23.50, 4.761, 116
2022-03-04 00:24:58, 699668700, 22.15, 17.796, 101868.28, 23.25, 4.761, 121
2022-03-04 00:30:01, 699669000, 22.45, 17.986, 101877.53, 23.25, 4.761, 119
2022-03-04 00:34:59, 699669300, 23.33, 17.282, 101890.52, 23.25, 4.761, 124
2022-03-04 00:40:01, 699669600, 22.81, 17.654, 101915.45, 23.50, 4.761, 129
2022-03-04 00:45:00, 699669900, 22.21, 17.965, 101912.06, 23.25, 4.761, 126
2022-03-04 00:49:59, 699670200, 22.37, 18.128, 101913.11, 23.25, 4.761, 126
2022-03-04 00:55:01, 699670500, 23.29, 17.427, 101909.19, 23.25, 4.761, 127
2022-03-04 01:00:01, 699670800, 23.04, 17.473, 101913.91, 23.25, 4.761, 124
2022-03-04 01:05:01, 699671100, 22.29, 18.002, 101925.95, 23.50, 4.761, 119
2022-03-04 01:09:58, 699671400, 22.28, 18.404, 101927.96, 23.25, 4.761, 127
2022-03-04 01:15:01, 699671700, 23.26, 17.705, 101928.08, 23.25, 4.761, 122
2022-03-04 01:19:58, 699672000, 23.31, 17.618, 101933.20, 23.50, 4.761, 124
2022-03-04 01:25:01, 699672300, 22.38, 18.162, 101944.78, 23.50, 4.761, 129
2022-03-04 01:30:00, 699672600, 22.25, 18.614, 101945.88, 23.25, 4.761, 122
2022-03-04 01:35:01, 699672900, 23.27, 17.874, 101951.11, 23.25, 4.761, 126
2022-03-04 01:40:01, 699673200, 23.32, 17.730, 101949.75, 23.50, 4.761, 127
2022-03-04 01:45:01, 699673500, 22.33, 18.306, 101959.51, 23.50, 4.761, 119
2022-03-04 01:49:58, 699673800, 22.30, 18.595, 101956.12, 23.25, 4.761, 129
2022-03-04 01:55:01, 699674100, 23.25, 17.985, 101957.91, 23.25, 4.761, 121
2022-03-04 01:59:58, 699674400, 23.38, 17.744, 101966.05, 23.50, 4.761, 127
2022-03-04 02:04:59, 699674700, 22.40, 18.354, 101973.55, 23.50, 4.761, 124
2022-03-04 02:09:59, 699675000, 22.31, 18.707, 101958.59, 23.25, 4.761, 124
2022-03-04 02:14:59, 699675300, 23.29, 18.021, 101953.70, 23.25, 4.761, 127
2022-03-04 02:19:58, 699675600, 23.54, 17.784, 101967.53, 23.50, 4.761, 121
2022-03-04 02:25:01, 699675900, 22.47, 18.424, 101963.84, 23.50, 4.761, 117
2022-03-04 02:29:58, 699676200, 22.31, 18.819, 101947.80, 23.25, 4.761, 126
2022-03-04 02:34:58, 699676500, 23.32, 18.077, 101961.42, 23.25, 4.761, 127
2022-03-04 02:40:01, 699676800, 23.66, 17.665, 101967.03, 23.50, 4.761, 126
2022-03-04 02:45:00, 699677100, 22.54, 18.313, 101964.72, 23.50, 4.761, 117
2022-03-04 02:49:58, 699677400, 22.32, 18.729, 101966.95, 23.25, 4.761, 117
2022-03-04 02:55:01, 699677700, 23.29, 18.143, 101966.57, 23.25, 4.761, 126
2022-03-04 03:00:01, 699678000, 23.57, 17.695, 101981.55, 23.50, 4.761, 116
2022-03-04 03:05:01, 699678300, 22.51, 18.347, 101983.16, 23.50, 4.761, 117
2022-03-04 03:09:59, 699678600, 22.36, 18.731, 101985.34, 23.25, 4.761, 122
2022-03-04 03:14:59, 699678900, 23.37, 18.012, 101993.65, 23.50, 4.761, 127
2022-03-04 03:19:58, 699679200, 23.61, 17.663, 101986.48, 23.50, 4.761, 122
2022-03-04 03:24:58, 699679500, 22.48, 18.233, 101988.36, 23.50, 4.761, 117
2022-03-04 03:29:58, 699679800, 22.40, 18.610, 102005.55, 23.25, 4.761, 122
2022-03-04 03:35:03, 699680100, 23.41, 17.969, 102004.50, 23.25, 4.761, 117
2022-03-04 03:39:59, 699680400, 23.64, 17.619, 102010.17, 23.50, 4.761, 124
2022-03-04 03:45:01, 699680700, 22.57, 18.226, 102020.75, 23.50, 4.761, 127
2022-03-04 03:49:59, 699681000, 22.40, 18.632, 102036.19, 23.25, 4.761, 127
2022-03-04 03:55:01, 699681300, 23.41, 17.946, 102028.38, 23.25, 4.761, 117
2022-03-04 04:00:01, 699681600, 23.73, 17.455, 102025.27, 23.50, 4.761, 130
2022-03-04 04:05:01, 699681900, 22.70, 18.041, 102035.34, 23.50, 4.761, 117
2022-03-04 04:10:05, 699682200, 22.39, 18.554, 102035.90, 23.25, 4.761, 122
2022-03-04 04:14:59, 699682500, 23.43, 17.880, 102047.48, 23.50, 4.761, 117
2022-03-04 04:19:58, 699682800, 23.48, 17.859, 102039.17, 23.50, 4.761, 121
2022-03-04 04:24:59, 699683100, 22.49, 18.312, 102060.08, 23.50, 4.761, 127
2022-03-04 04:29:59, 699683400, 22.36, 18.642, 102059.48, 23.25, 4.761, 117
2022-03-04 04:35:01, 699683700, 23.41, 18.159, 102062.05, 23.25, 4.761, 122
2022-03-04 04:40:01, 699684000, 23.38, 18.035, 102066.84, 23.50, 4.761, 122
2022-03-04 04:45:00, 699684300, 22.35, 18.440, 102072.09, 23.50, 4.761, 122
2022-03-04 04:50:00, 699684600, 22.51, 18.760, 102083.20, 23.25, 4.761, 129
2022-03-04 04:54:58, 699684900, 23.41, 18.137, 102089.27, 23.25, 4.761, 126
2022-03-04 05:00:01, 699685200, 23.47, 18.005, 102095.76, 23.50, 4.761, 119
2022-03-04 05:04:58, 699685500, 22.42, 18.433, 102108.00, 23.50, 4.761, 124
2022-03-04 05:10:00, 699685800, 22.51, 18.771, 102122.48, 23.25, 4.761, 116
2022-03-04 05:14:58, 699686100, 23.49, 18.141, 102127.11, 23.50, 4.761, 127
2022-03-04 05:20:01, 699686400, 23.14, 18.036, 102125.69, 23.50, 4.761, 124
2022-03-04 05:25:00, 699686700, 22.28, 18.538, 102142.14, 23.50, 4.761, 127
2022-03-04 05:30:01, 699687000, 22.78, 18.670, 102131.88, 23.25, 4.761, 124
2022-03-04 05:35:00, 699687300, 23.51, 18.063, 102139.42, 23.25, 4.761, 117
2022-03-04 05:39:59, 699687600, 22.94, 18.207, 102138.45, 23.50, 4.761, 122
2022-03-04 05:44:58, 699687900, 22.21, 18.613, 102155.08, 23.25, 4.761, 127
2022-03-04 05:49:58, 699688200, 22.84, 18.595, 102142.91, 23.25, 4.761, 117
2022-03-04 05:54:58, 699688500, 23.48, 18.106, 102139.11, 23.25, 4.761, 127
2022-03-04 06:00:01, 699688800, 22.97, 18.075, 102145.34, 23.50, 4.761, 124
2022-03-04 06:05:01, 699689100, 22.26, 18.526, 102177.34, 23.50, 4.761, 119
2022-03-04 06:10:01, 699689400, 22.85, 18.617, 102172.92, 23.25, 4.761, 126
2022-03-04 06:15:00, 699689700, 23.44, 18.094, 102160.09, 23.25, 4.761, 121
2022-03-04 06:20:00, 699690000, 22.83, 18.236, 102179.70, 23.50, 4.761, 126
2022-03-04 06:25:00, 699690300, 22.18, 18.612, 102170.72, 23.25, 4.761, 126
2022-03-04 06:30:01, 699690600, 23.00, 18.389, 102171.55, 23.25, 4.761, 127
2022-03-04 06:35:00, 699690900, 23.49, 18.006, 102175.97, 23.25, 4.761, 121
2022-03-04 06:39:58, 699691200, 22.68, 18.230, 102200.22, 23.25, 4.761, 126
2022-03-04 06:45:00, 699691500, 22.15, 18.655, 102217.56, 23.25, 4.761, 124
2022-03-04 06:49:59, 699691800, 23.02, 18.379, 102203.83, 23.25, 4.761, 122
2022-03-04 06:55:01, 699692100, 23.48, 18.017, 102202.15, 23.25, 4.761, 127
2022-03-04 06:59:59, 699692400, 22.59, 18.104, 102213.11, 23.25, 4.761, 121
2022-03-04 07:05:00, 699692700, 22.10, 18.608, 102209.50, 23.25, 4.761, 119
2022-03-04 07:09:59, 699693000, 23.12, 18.248, 102224.35, 23.25, 4.761, 124
2022-03-04 07:14:58, 699693300, 23.51, 17.905, 102224.81, 23.25, 4.761, 119
2022-03-04 07:19:59, 699693600, 23.72, 17.656, 102239.23, 23.50, 4.761, 126
2022-03-04 07:24:59, 699693900, 23.91, 17.372, 102234.62, 23.50, 4.761, 117
2022-03-04 07:29:58, 699694200, 24.03, 17.332, 102238.61, 23.75, 4.761, 119
2022-03-04 07:34:59, 699694500, 24.12, 17.291, 102256.04, 23.75, 4.761, 121
2022-03-04 07:40:01, 699694800, 24.20, 17.171, 102272.50, 23.75, 4.761, 109
2022-03-04 07:44:59, 699695100, 24.24, 17.149, 102271.19, 24.00, 4.761, 113
2022-03-04 07:50:01, 699695400, 24.40, 17.122, 102290.11, 24.00, 4.761, 119
2022-03-04 07:54:58, 699695700, 24.47, 16.956, 102289.64, 24.00, 4.761, 117
2022-03-04 07:59:59, 699696000, 24.55, 16.847, 102296.63, 24.25, 4.761, 121
2022-03-04 08:04:59, 699696300, 24.63, 16.794, 102307.46, 24.00, 4.761, 129
2022-03-04 08:09:58, 699696600, 24.63, 16.760, 102320.73, 24.25, 4.761, 124
2022-03-04 08:15:01, 699696900, 24.69, 16.616, 102320.33, 24.25, 4.761, 126
2022-03-04 08:19:59, 699697200, 24.75, 16.618, 102314.62, 24.25, 4.761, 119
2022-03-04 08:24:59, 699697500, 24.75, 16.518, 102328.36, 24.25, 4.761, 116
2022-03-04 08:29:59, 699697800, 24.70, 16.414, 102336.84, 24.25, 4.761, 127
2022-03-04 08:35:01, 699698100, 24.81, 16.396, 102340.60, 24.25, 4.761, 121
2022-03-04 08:40:03, 699698400, 24.81, 16.316, 102346.34, 24.25, 4.761, 119
2022-03-04 08:44:59, 699698700, 24.84, 16.194, 102345.27, 24.50, 4.761, 117
2022-03-04 08:50:00, 699699000, 24.91, 16.118, 102335.41, 24.50, 4.761, 126
2022-03-04 08:54:58, 699699300, 24.93, 16.152, 102338.68, 24.50, 4.761, 126
2022-03-04 09:00:01, 699699600, 24.98, 16.042, 102336.87, 24.50, 4.761, 122
2022-03-04 09:04:58, 699699900, 24.96, 15.929, 102331.55, 24.50, 4.761, 122
2022-03-04 09:09:58, 699700200, 24.05, 16.604, 102328.61, 24.50, 4.761, 126
2022-03-04 09:14:59, 699700500, 24.01, 16.871, 102331.70, 24.50, 4.761, 121
2022-03-04 09:20:01, 699700800, 24.67, 16.211, 102338.58, 24.50, 4.761, 127
2022-03-04 09:25:00, 699701100, 24.86, 16.128, 102341.72, 24.50, 4.761, 119
2022-03-04 09:30:01, 699701400, 24.96, 16.063, 102342.61, 24.50, 4.761, 124
2022-03-04 09:34:58, 699701700, 25.02, 15.897, 102333.45, 24.50, 4.761, 124
2022-03-04 09:40:01, 699702000, 24.36, 16.570, 102333.42, 24.75, 4.761, 124
2022-03-04 09:45:01, 699702300, 23.82, 17.189, 102325.12, 24.50, 4.761, 122
2022-03-04 09:50:00, 699702600, 24.36, 16.581, 102328.30, 24.50, 4.761, 122
2022-03-04 09:54:58, 699702900, 24.83, 16.272, 102333.64, 24.50, 4.761, 127
2022-03-04 09:59:58, 699703200, 24.90, 16.208, 102328.05, 24.75, 4.761, 127
2022-03-04 10:05:00, 699703500, 24.78, 16.248, 102318.92, 24.75, 4.761, 126
2022-03-04 10:10:00, 699703800, 23.89, 17.113, 102309.63, 24.50, 4.761, 126
2022-03-04 10:14:59, 699704100, 24.62, 16.445, 102308.06, 24.50, 4.761, 124
2022-03-04 10:19:58, 699704400, 24.76, 16.798, 102306.02, 24.50, 4.761, 124
2022-03-04 10:24:59, 699704700, 25.00, 16.290, 102301.96, 24.50, 4.761, 124
2022-03-04 10:29:58, 699705000, 24.33, 21.013, 102306.73, 24.75, 4.761, 124
2022-03-04 10:34:58, 699705300, 23.84, 20.161, 102303.20, 24.50, 4.761, 127
2022-03-04 10:39:59, 699705600, 24.76, 16.775, 102301.64, 24.50, 4.761, 122
2022-03-04 10:45:01, 699705900, 24.94, 16.378, 102293.91, 24.50, 4.761, 124
2022-03-04 10:50:00, 699706200, 24.95, 16.255, 102292.47, 24.75, 4.761, 124
2022-03-04 10:55:01, 699706500, 24.07, 19.162, 102282.47, 24.50, 4.761, 116
2022-03-04 10:59:59, 699706800, 24.50, 17.440, 102271.93, 24.50, 4.761, 126
2022-03-04 11:04:59, 699707100, 24.97, 16.401, 102251.55, 24.50, 4.761, 117
2022-03-04 11:10:11, 699707400, 25.05, 16.539, 102255.61, 24.75, 4.761, 121
2022-03-04 11:15:09, 699707700, 24.17, 18.976, 102247.16, 24.75, 4.761, 116
2022-03-04 11:19:59, 699708000, 24.13, 17.897, 102228.22, 24.50, 4.761, 121
2022-03-04 11:24:59, 699708300, 24.85, 16.420, 102217.76, 24.50, 4.761, 119
2022-03-04 11:29:58, 699708600, 25.06, 16.214, 102211.83, 24.75, 4.761, 129
2022-03-04 11:34:59, 699708900, 24.33, 17.681, 102215.00, 24.75, 4.761, 126
2022-03-04 11:39:59, 699709200, 23.86, 17.729, 102209.66, 24.50, 4.761, 124
2022-03-04 11:45:03, 699709500, 24.81, 16.575, 102203.50, 24.50, 4.761, 122
2022-03-04 11:49:59, 699709800, 25.00, 16.313, 102194.75, 24.75, 4.761, 124
2022-03-04 11:55:05, 699710100, 24.13, 17.179, 102200.80, 24.75, 4.761, 126
2022-03-04 11:59:59, 699710400, 23.82, 17.480, 102176.03, 24.50, 4.761, 119
2022-03-04 12:04:59, 699710700, 24.81, 16.452, 102168.28, 24.50, 4.761, 116
2022-03-04 12:10:01, 699711000, 24.86, 16.308, 102163.31, 24.50, 4.761, 124
2022-03-04 12:15:03, 699711300, 24.42, 16.965, 102150.48, 24.50, 4.761, 122
2022-03-04 12:20:01, 699711600, 23.76, 17.489, 102135.91, 24.75, 4.761, 126
2022-03-04 12:25:03, 699711900, 24.53, 16.778, 102128.45, 24.75, 4.761, 117
2022-03-04 12:29:59, 699712200, 24.91, 16.309, 102127.14, 24.75, 4.761, 122
2022-03-04 12:34:58, 699712500, 24.47, 16.787, 102123.66, 24.75, 4.761, 121
2022-03-04 12:39:59, 699712800, 23.95, 17.564, 102110.33, 24.50, 4.761, 126
2022-03-04 12:44:58, 699713100, 24.54, 17.026, 102103.61, 24.50, 4.761, 126
2022-03-04 12:49:58, 699713400, 24.95, 16.559, 102089.34, 24.50, 4.761, 126
2022-03-04 12:54:58, 699713700, 24.74, 16.651, 102082.91, 24.75, 4.761, 117
2022-03-04 12:59:58, 699714000, 23.98, 17.308, 102079.47, 24.50, 4.761, 119
2022-03-04 13:04:59, 699714300, 24.54, 16.925, 102065.06, 24.50, 4.761, 121
2022-03-04 13:09:59, 699714600, 24.99, 16.335, 102050.73, 24.50, 4.761, 121
2022-03-04 13:14:59, 699714900, 24.63, 16.670, 102039.09, 24.75, 4.761, 127
2022-03-04 13:20:01, 699715200, 23.84, 17.393, 102016.59, 24.75, 4.761, 126
2022-03-04 13:24:59, 699715500, 23.61, 18.078, 102005.52, 24.50, 4.761, 121
2022-03-04 13:29:59, 699715800, 23.96, 17.756, 102003.99, 24.50, 4.761, 129
2022-03-04 13:35:00, 699716100, 24.00, 17.926, 101989.21, 24.50, 4.761, 127
2022-03-04 13:40:00, 699716400, 23.13, 18.114, 101985.50, 24.50, 4.761, 119
2022-03-04 13:44:58, 699716700, 23.10, 18.314, 101982.72, 24.25, 4.761, 127
2022-03-04 13:50:01, 699717000, 23.83, 18.108, 101979.08, 24.25, 4.761, 124
2022-03-04 13:54:58, 699717300, 24.11, 17.817, 101965.48, 24.25, 4.761, 126
2022-03-04 14:00:00, 699717600, 24.04, 19.812, 101965.71, 24.25, 4.761, 127
2022-03-04 14:05:00, 699717900, 23.34, 21.313, 101961.03, 24.25, 4.761, 126
2022-03-04 14:09:59, 699718200, 22.94, 22.110, 101958.82, 24.25, 4.761, 124
2022-03-04 14:15:01, 699718500, 23.71, 25.662, 101952.13, 24.25, 4.761, 121
2022-03-04 14:19:59, 699718800, 23.82, 21.583, 101942.91, 24.25, 4.761, 127
2022-03-04 14:25:01, 699719100, 24.00, 24.929, 101942.02, 24.25, 4.761, 122
2022-03-04 14:29:59, 699719400, 23.98, 23.147, 101924.83, 24.25, 4.761, 121
2022-03-04 14:34:58, 699719700, 23.06, 19.656, 101922.77, 24.25, 4.761, 127
2022-03-04 14:39:58, 699720000, 23.70, 22.954, 101910.89, 24.00, 4.761, 126
2022-03-04 14:45:01, 699720300, 23.96, 22.710, 101916.78, 24.25, 4.761, 121
2022-03-04 14:50:01, 699720600, 24.14, 22.113, 101911.63, 24.25, 4.761, 121
2022-03-04 14:54:58, 699720900, 23.58, 19.556, 101904.38, 24.25, 4.761, 116
2022-03-04 15:00:00, 699721200, 23.09, 19.690, 101900.48, 24.25, 4.761, 129
2022-03-04 15:04:58, 699721500, 23.83, 20.955, 101886.58, 24.25, 4.761, 122
2022-03-04 15:09:59, 699721800, 24.02, 20.809, 101885.63, 24.25, 4.761, 130
2022-03-04 15:14:59, 699722100, 24.20, 20.446, 101875.96, 24.25, 4.761, 126
2022-03-04 15:19:59, 699722400, 23.56, 19.543, 101871.19, 24.25, 4.761, 117
2022-03-04 15:24:59, 699722700, 23.17, 19.616, 101872.95, 24.25, 4.761, 127
2022-03-04 15:29:58, 699723000, 23.95, 19.863, 101866.23, 24.25, 4.761, 124
2022-03-04 15:35:11, 699723300, 24.15, 19.995, 101854.80, 24.25, 4.761, 124
2022-03-04 15:40:03, 699723600, 24.18, 20.400, 101858.16, 24.50, 4.761, 127
2022-03-04 15:44:58, 699723900, 23.34, 19.108, 101848.66, 24.25, 4.761, 124
2022-03-04 15:50:00, 699724200, 23.20, 19.383, 101840.25, 24.25, 4.761, 122
2022-03-04 15:55:00, 699724500, 23.88, 20.298, 101843.77, 24.00, 4.761, 127
2022-03-04 15:59:58, 699724800, 23.96, 19.628, 101832.00, 24.25, 4.761, 126
2022-03-04 16:04:59, 699725100, 24.17, 20.725, 101838.77, 24.25, 4.761, 126
2022-03-04 16:10:00, 699725400, 23.76, 19.530, 101841.69, 24.25, 4.761, 124
2022-03-04 16:14:59, 699725700, 23.11, 19.143, 101832.56, 24.25, 4.761, 130
2022-03-04 16:20:02, 699726000, 23.85, 19.433, 101835.52, 24.00, 4.761, 126
2022-03-04 16:24:59, 699726300, 24.07, 19.477, 101830.45, 24.25, 4.761, 124
2022-03-04 16:29:59, 699726600, 24.20, 19.313, 101831.78, 24.25, 4.761, 117
2022-03-04 16:35:05, 699726900, 24.20, 19.146, 101830.02, 24.25, 4.761, 129
2022-03-04 16:40:01, 699727200, 23.19, 19.046, 101827.52, 24.25, 4.761, 126
2022-03-04 16:45:01, 699727500, 23.57, 19.118, 101832.72, 24.25, 4.761, 119
2022-03-04 16:49:59, 699727800, 24.04, 18.668, 101825.97, 24.25, 4.761, 122
2022-03-04 16:54:59, 699728100, 24.16, 18.998, 101829.71, 24.25, 4.761, 124
2022-03-04 16:59:58, 699728400, 24.27, 19.014, 101841.62, 24.25, 4.761, 121
2022-03-04 17:05:01, 699728700, 23.38, 19.031, 101832.77, 24.25, 4.761, 116
2022-03-04 17:10:00, 699729000, 23.45, 19.113, 101835.12, 24.25, 4.761, 119
2022-03-04 17:15:01, 699729300, 24.00, 18.957, 101835.06, 24.25, 4.761, 124
2022-03-04 17:19:59, 699729600, 24.14, 19.008, 101827.73, 24.25, 4.761, 127
2022-03-04 17:24:59, 699729900, 23.91, 18.550, 101828.44, 24.25, 4.761, 126
2022-03-04 17:30:03, 699730200, 23.07, 19.231, 101830.56, 24.25, 4.761, 127
2022-03-04 17:35:01, 699730500, 23.75, 19.171, 101837.49, 24.25, 4.761, 122
2022-03-04 17:39:59, 699730800, 23.77, 18.700, 101849.63, 24.25, 4.761, 127
2022-03-04 17:44:58, 699731100, 22.91, 19.358, 101851.89, 24.00, 4.761, 127
2022-03-04 17:49:58, 699731400, 22.65, 19.648, 101853.21, 24.00, 4.761, 117
2022-03-04 17:55:00, 699731700, 22.46, 19.897, 101851.95, 23.75, 4.761, 119
2022-03-04 17:59:58, 699732000, 22.34, 20.037, 101861.45, 23.75, 4.761, 124
2022-03-04 18:05:01, 699732300, 22.22, 20.110, 101862.57, 23.50, 4.761, 121
2022-03-04 18:10:00, 699732600, 22.13, 20.162, 101875.98, 23.50, 4.761, 126
2022-03-04 18:14:59, 699732900, 22.06, 20.170, 101875.98, 23.25, 4.761, 124
2022-03-04 18:19:59, 699733200, 21.88, 20.307, 101874.86, 23.25, 4.761, 119
2022-03-04 18:25:01, 699733500, 21.85, 20.283, 101879.78, 23.25, 4.761, 122
2022-03-04 18:29:59, 699733800, 21.74, 20.323, 101887.56, 23.00, 4.761, 119
2022-03-04 18:35:01, 699734100, 21.62, 20.406, 101892.17, 23.00, 4.761, 117
2022-03-04 18:40:00, 699734400, 21.83, 20.416, 101883.84, 23.00, 4.761, 127
2022-03-04 18:44:59, 699734700, 22.65, 19.950, 101880.13, 23.00, 4.761, 119
2022-03-04 18:50:01, 699735000, 21.99, 20.244, 101876.86, 23.00, 4.761, 117
2022-03-04 18:55:00, 699735300, 21.67, 20.465, 101885.49, 23.00, 4.761, 124
2022-03-04 18:59:58, 699735600, 21.59, 20.517, 101890.56, 23.00, 4.761, 119
2022-03-04 19:04:58, 699735900, 22.08, 20.494, 101898.34, 23.00, 4.761, 126
2022-03-04 19:10:02, 699736200, 22.53, 20.013, 101899.09, 23.00, 4.761, 124
2022-03-04 19:14:59, 699736500, 21.84, 20.506, 101899.95, 23.00, 4.761, 119
2022-03-04 19:20:00, 699736800, 21.57, 20.672, 101891.52, 23.00, 4.761, 127
2022-03-04 19:24:59, 699737100, 21.64, 20.686, 101899.67, 23.00, 4.761, 122
2022-03-04 19:30:03, 699737400, 22.61, 20.284, 101897.78, 22.75, 4.761, 129
2022-03-04 19:34:58, 699737700, 22.13, 20.285, 101898.28, 23.00, 4.761, 127
2022-03-04 19:40:03, 699738000, 21.67, 20.676, 101895.84, 22.75, 4.761, 126
2022-03-04 19:44:59, 699738300, 21.46, 20.833, 101900.52, 23.00, 4.761, 127
2022-03-04 19:50:03, 699738600, 22.27, 20.659, 101904.37, 22.75, 4.761, 124
2022-03-04 19:55:01, 699738900, 22.67, 20.086, 101904.09, 23.00, 4.761, 124
2022-03-04 20:00:00, 699739200, 21.81, 20.661, 101911.63, 23.00, 4.761, 126
2022-03-04 20:05:03, 699739500, 21.58, 20.861, 101915.09, 22.75, 4.761, 122
2022-03-04 20:09:59, 699739800, 22.12, 20.742, 101907.89, 22.75, 4.761, 127
2022-03-04 20:15:00, 699740100, 22.68, 20.388, 101913.52, 23.00, 4.761, 126
2022-03-04 20:19:58, 699740400, 21.97, 20.612, 101922.34, 23.00, 4.761, 124
2022-03-04 20:25:01, 699740700, 21.64, 20.953, 101925.17, 22.75, 4.761, 126
2022-03-04 20:30:01, 699741000, 22.03, 20.894, 101929.55, 22.75, 4.761, 121
2022-03-04 20:35:01, 699741300, 22.70, 20.411, 101930.43, 23.00, 4.761, 117
2022-03-04 20:40:00, 699741600, 22.16, 20.476, 101928.21, 23.00, 4.761, 124
2022-03-04 20:45:01, 699741900, 21.65, 20.909, 101924.04, 22.75, 4.761, 117
2022-03-04 20:50:06, 699742200, 21.86, 20.976, 101924.41, 22.75, 4.761, 127
2022-03-04 20:55:00, 699742500, 22.65, 20.599, 101917.79, 23.00, 4.761, 117
2022-03-04 20:59:59, 699742800, 22.65, 20.320, 101925.05, 23.00, 4.761, 124
2022-03-04 21:05:01, 699743100, 21.80, 20.895, 101926.31, 23.00, 4.761, 122
2022-03-04 21:10:01, 699743400, 21.72, 21.035, 101933.76, 22.75, 4.761, 126
2022-03-04 21:15:01, 699743700, 22.53, 20.693, 101935.27, 22.75, 4.761, 119
2022-03-04 21:19:59, 699744000, 22.86, 20.430, 101938.23, 23.00, 4.761, 126
2022-03-04 21:25:01, 699744300, 22.01, 20.771, 101930.11, 23.00, 4.761, 124
2022-03-04 21:30:01, 699744600, 21.72, 21.058, 101931.72, 22.75, 4.761, 127
2022-03-04 21:34:59, 699744900, 22.47, 20.792, 101930.55, 22.75, 4.761, 122
2022-03-04 21:40:03, 699745200, 22.84, 20.529, 101932.14, 23.00, 4.761, 117
2022-03-04 21:44:59, 699745500, 22.28, 20.604, 101927.53, 23.00, 4.761, 124
2022-03-04 21:50:01, 699745800, 21.74, 21.047, 101927.16, 23.00, 4.761, 122
2022-03-04 21:55:01, 699746100, 22.40, 20.867, 101924.58, 22.75, 4.761, 121
2022-03-04 21:59:59, 699746400, 22.84, 20.574, 101937.00, 23.00, 4.761, 122
2022-03-04 22:04:59, 699746700, 22.52, 20.403, 101939.99, 23.00, 4.761, 124
2022-03-04 22:10:10, 699747000, 21.82, 21.040, 101937.81, 23.00, 4.761, 116
2022-03-04 22:14:59, 699747300, 22.25, 20.994, 101931.16, 23.00, 4.761, 121
2022-03-04 22:20:00, 699747600, 22.84, 20.597, 101943.21, 23.00, 4.761, 129
2022-03-04 22:25:01, 699747900, 22.99, 20.436, 101953.73, 23.00, 4.761, 119
2022-03-04 22:30:01, 699748200, 21.93, 20.922, 101949.55, 23.00, 4.761, 122
2022-03-04 22:35:01, 699748500, 22.04, 21.028, 101952.80, 23.00, 4.761, 121
2022-03-04 22:40:00, 699748800, 22.86, 20.620, 101954.92, 23.00, 4.761, 126
2022-03-04 22:45:00, 699749100, 23.01, 20.392, 101955.27, 23.00, 4.761, 122
2022-03-04 22:50:00, 699749400, 22.28, 20.660, 101949.69, 23.25, 4.761, 122
2022-03-04 22:54:59, 699749700, 21.87, 21.054, 101949.61, 23.00, 4.761, 122
2022-03-04 22:59:58, 699750000, 22.58, 20.774, 101943.89, 23.00, 4.761, 126
2022-03-04 23:05:01, 699750300, 22.91, 20.521, 101948.34, 23.00, 4.761, 119
2022-03-04 23:09:58, 699750600, 23.10, 20.340, 101946.06, 23.00, 4.761, 119
2022-03-04 23:15:00, 699750900, 22.10, 20.896, 101943.48, 23.25, 4.761, 124
2022-03-04 23:20:00, 699751200, 22.03, 20.983, 101944.34, 23.00, 4.761, 126
2022-03-04 23:24:58, 699751500, 22.84, 20.607, 101944.23, 23.00, 4.761, 117
2022-03-04 23:29:58, 699751800, 23.00, 20.447, 101941.13, 23.00, 4.761, 129
2022-03-04 23:35:01, 699752100, 22.55, 20.449, 101944.50, 23.00, 4.761, 122
2022-03-04 23:40:02, 699752400, 21.91, 21.089, 101943.48, 23.00, 4.761, 124
2022-03-04 23:44:58, 699752700, 22.61, 20.810, 101952.55, 23.00, 4.761, 119
2022-03-04 23:50:00, 699753000, 23.01, 20.582, 101952.30, 23.00, 4.761, 126
2022-03-04 23:55:00, 699753300, 23.12, 20.453, 101945.78, 23.25, 4.761, 124
2022-03-05 00:00:00, 699753600, 22.16, 20.833, 101944.39, 23.00, 4.761, 116
2022-03-05 00:04:58, 699753900, 22.09, 21.042, 101934.54, 23.00, 4.761, 119
2022-03-05 00:10:00, 699754200, 22.87, 20.665, 101931.01, 23.00, 4.761, 126
2022-03-05 00:15:00, 699754500, 23.07, 20.462, 101926.67, 23.00, 4.761, 122
2022-03-05 00:19:59, 699754800, 23.13, 20.364, 101921.84, 23.25, 4.761, 124
2022-03-05 00:24:58, 699755100, 22.04, 20.861, 101917.91, 23.25, 4.761, 127
2022-03-05 00:30:00, 699755400, 22.39, 20.844, 101908.90, 23.00, 4.761, 126
2022-03-05 00:35:00, 699755700, 23.03, 20.438, 101911.02, 23.00, 4.761, 122
2022-03-05 00:40:00, 699756000, 23.15, 20.253, 101911.39, 23.25, 4.761, 124
2022-03-05 00:44:58, 699756300, 22.77, 20.225, 101911.89, 23.25, 4.761, 121
2022-03-05 00:50:00, 699756600, 21.99, 20.858, 101922.30, 23.00, 4.761, 126
2022-03-05 00:55:00, 699756900, 22.75, 20.581, 101915.42, 23.00, 4.761, 122
2022-03-05 01:00:00, 699757200, 23.07, 20.316, 101916.20, 23.00, 4.761, 124
2022-03-05 01:05:00, 699757500, 23.19, 20.199, 101908.36, 23.00, 4.761, 129
2022-03-05 01:10:01, 699757800, 22.58, 20.294, 101916.64, 23.25, 4.761, 124
2022-03-05 01:14:58, 699758100, 21.97, 20.824, 101916.13, 23.25, 4.761, 122
2022-03-05 01:19:58, 699758400, 22.88, 20.498, 101924.28, 23.00, 4.761, 117
2022-03-05 01:25:01, 699758700, 23.07, 20.171, 101913.23, 23.00, 4.761, 117
2022-03-05 01:30:00, 699759000, 23.25, 20.146, 101914.23, 23.25, 4.761, 132
2022-03-05 01:34:58, 699759300, 22.40, 20.476, 101916.04, 23.25, 4.761, 119
2022-03-05 01:40:00, 699759600, 22.13, 20.775, 101929.09, 23.00, 4.761, 122
2022-03-05 01:45:04, 699759900, 22.95, 20.378, 101923.82, 23.00, 4.761, 127
2022-03-05 01:49:58, 699760200, 23.16, 20.164, 101932.89, 23.25, 4.761, 121
2022-03-05 01:55:04, 699760500, 23.28, 20.034, 101934.33, 23.25, 4.761, 116
2022-03-05 02:00:00, 699760800, 22.33, 20.507, 101927.56, 23.25, 4.761, 119
2022-03-05 02:05:00, 699761100, 22.18, 20.733, 101930.73, 23.00, 4.761, 124
2022-03-05 02:10:00, 699761400, 22.97, 20.323, 101935.85, 23.00, 4.761, 130
2022-03-05 02:14:58, 699761700, 23.17, 20.130, 101924.24, 23.25, 4.761, 126
2022-03-05 02:20:01, 699762000, 23.26, 20.079, 101934.64, 23.25, 4.761, 119
2022-03-05 02:25:00, 699762300, 22.65, 20.141, 101933.09, 23.25, 4.761, 124
2022-03-05 02:30:00, 699762600, 22.08, 20.729, 101928.98, 23.25, 4.761, 122
2022-03-05 02:34:58, 699762900, 22.94, 20.366, 101927.88, 23.00, 4.761, 119
2022-03-05 02:39:58, 699763200, 23.15, 20.029, 101921.20, 23.00, 4.761, 119
2022-03-05 02:44:58, 699763500, 23.28, 19.979, 101906.88, 23.25, 4.761, 122
2022-03-05 02:50:00, 699763800, 22.74, 20.044, 101911.59, 23.25, 4.761, 127
2022-03-05 02:55:00, 699764100, 22.07, 20.706, 101914.08, 23.25, 4.761, 129
2022-03-05 03:00:00, 699764400, 22.89, 20.397, 101908.71, 23.00, 4.761, 117
2022-03-05 03:04:58, 699764700, 23.14, 20.028, 101899.71, 23.25, 4.761, 117
2022-03-05 03:10:00, 699765000, 23.30, 19.946, 101900.00, 23.25, 4.761, 122
2022-03-05 03:14:58, 699765300, 23.25, 19.832, 101892.00, 23.25, 4.761, 119
2022-03-05 03:20:00, 699765600, 22.16, 20.510, 101893.83, 23.25, 4.761, 126
2022-03-05 03:25:00, 699765900, 22.57, 20.450, 101897.69, 23.00, 4.761, 124
2022-03-05 03:29:58, 699766200, 23.08, 20.104, 101894.98, 23.25, 4.761, 119
2022-03-05 03:35:04, 699766500, 23.27, 19.922, 101891.52, 23.25, 4.761, 119
2022-03-05 03:40:01, 699766800, 23.35, 19.870, 101896.78, 23.25, 4.761, 119
2022-03-05 03:44:58, 699767100, 22.72, 19.999, 101905.08, 23.25, 4.761, 119
2022-03-05 03:49:58, 699767400, 22.12, 20.563, 101910.62, 23.25, 4.761, 122
2022-03-05 03:55:00, 699767700, 22.98, 20.245, 101909.38, 23.00, 4.761, 122
2022-03-05 04:00:00, 699768000, 23.22, 20.021, 101903.80, 23.25, 4.761, 124
2022-03-05 04:04:58, 699768300, 23.35, 19.837, 101906.91, 23.25, 4.761, 127
2022-03-05 04:10:00, 699768600, 23.29, 19.723, 101932.21, 23.25, 4.761, 122
2022-03-05 04:15:02, 699768900, 22.21, 20.478, 101938.55, 23.25, 4.761, 121
2022-03-05 04:19:58, 699769200, 22.62, 20.464, 101939.95, 23.00, 4.761, 124
2022-03-05 04:25:00, 699769500, 23.17, 20.053, 101955.20, 23.25, 4.761, 124
2022-03-05 04:30:00, 699769800, 23.29, 19.812, 101967.45, 23.25, 4.761, 124
2022-03-05 04:35:02, 699770100, 23.39, 19.782, 101961.23, 23.25, 4.761, 126
2022-03-05 04:39:58, 699770400, 22.53, 20.135, 101970.84, 23.25, 4.761, 121
2022-03-05 04:45:00, 699770700, 22.25, 20.514, 101971.16, 23.25, 4.761, 122
2022-03-05 04:50:02, 699771000, 23.13, 20.129, 101972.64, 23.25, 4.761, 119
2022-03-05 04:54:59, 699771300, 23.27, 19.945, 101978.92, 23.25, 4.761, 124
2022-03-05 05:00:00, 699771600, 23.34, 19.825, 101980.22, 23.25, 4.761, 126
2022-03-05 05:05:04, 699771900, 23.01, 19.731, 101976.94, 23.50, 4.761, 117
2022-03-05 05:09:58, 699772200, 22.19, 20.488, 101982.94, 23.25, 4.761, 121
2022-03-05 05:15:00, 699772500, 22.94, 20.188, 101988.20, 23.25, 4.761, 124
2022-03-05 05:20:00, 699772800, 23.16, 19.996, 101983.17, 23.25, 4.761, 126
2022-03-05 05:25:02, 699773100, 23.34, 19.813, 101978.59, 23.25, 4.761, 121
2022-03-05 05:30:00, 699773400, 23.36, 19.759, 101976.84, 23.25, 4.761, 119
2022-03-05 05:35:00, 699773700, 22.33, 20.282, 101980.36, 23.25, 4.761, 129
2022-03-05 05:40:00, 699774000, 22.62, 20.329, 101981.59, 23.25, 4.761, 126
2022-03-05 05:44:58, 699774300, 23.20, 19.976, 101993.69, 23.25, 4.761, 126
2022-03-05 05:50:00, 699774600, 23.32, 19.813, 101997.33, 23.25, 4.761, 124
2022-03-05 05:55:00, 699774900, 23.40, 19.716, 102006.09, 23.25, 4.761, 126
2022-03-05 05:59:58, 699775200, 23.09, 19.746, 102005.39, 23.50, 4.761, 119
2022-03-05 06:05:00, 699775500, 22.24, 20.479, 102009.76, 23.25, 4.761, 122
2022-03-05 06:10:00, 699775800, 22.98, 20.268, 102010.37, 23.25, 4.761, 129
2022-03-05 06:14:58, 699776100, 23.28, 19.957, 102014.39, 23.25, 4.761, 126
2022-03-05 06:19:58, 699776400, 23.37, 19.916, 102025.98, 23.25, 4.761, 124
2022-03-05 06:24:58, 699776700, 22.34, 20.528, 102028.03, 23.25, 4.761, 117
2022-03-05 06:30:00, 699777000, 22.56, 20.606, 102043.47, 23.25, 4.761, 127
2022-03-05 06:34:58, 699777300, 23.22, 20.211, 102038.50, 23.25, 4.761, 127
2022-03-05 06:39:58, 699777600, 23.37, 20.095, 102046.88, 23.25, 4.761, 119
2022-03-05 06:45:00, 699777900, 22.37, 20.631, 102050.91, 23.25, 4.761, 124
2022-03-05 06:50:00, 699778200, 22.31, 20.862, 102045.49, 23.00, 4.761, 127
2022-03-05 06:55:00, 699778500, 23.13, 20.397, 102049.19, 23.00, 4.761, 121
2022-03-05 07:00:00, 699778800, 23.25, 20.269, 102049.04, 23.25, 4.761, 122
2022-03-05 07:05:00, 699779100, 22.55, 20.527, 102037.14, 23.25, 4.761, 126
2022-03-05 07:10:00, 699779400, 22.09, 21.086, 102038.43, 23.25, 4.761, 122
2022-03-05 07:14:59, 699779700, 22.95, 20.624, 102048.81, 23.00, 4.761, 129
2022-03-05 07:20:00, 699780000, 23.23, 20.446, 102040.97, 23.00, 4.761, 121
2022-03-05 07:24:58, 699780300, 22.94, 20.354, 102035.84, 23.25, 4.761, 126
2022-03-05 07:29:58, 699780600, 22.10, 21.132, 102053.34, 23.00, 4.761, 127
2022-03-05 07:35:00, 699780900, 22.68, 20.913, 102068.61, 23.00, 4.761, 119
2022-03-05 07:39:58, 699781200, 23.19, 20.523, 102083.02, 23.25, 4.761, 127
2022-03-05 07:45:00, 699781500, 23.03, 20.359, 102081.11, 23.25, 4.761, 126
2022-03-05 07:50:00, 699781800, 22.15, 21.189, 102074.17, 23.00, 4.761, 119
2022-03-05 07:54:59, 699782100, 22.40, 21.146, 102077.05, 23.00, 4.761, 127
2022-03-05 08:00:00, 699782400, 23.14, 20.633, 102078.45, 23.00, 4.761, 129
2022-03-05 08:04:58, 699782700, 23.22, 20.513, 102075.06, 23.25, 4.761, 117
2022-03-05 08:09:58, 699783000, 22.21, 21.171, 102087.66, 23.00, 4.761, 127
2022-03-05 08:14:58, 699783300, 22.16, 21.357, 102092.81, 23.00, 4.761, 124
2022-03-05 08:19:58, 699783600, 23.00, 20.839, 102099.89, 23.25, 4.761, 122
2022-03-05 08:25:00, 699783900, 23.13, 20.599, 102093.92, 23.00, 4.761, 126
2022-03-05 08:29:58, 699784200, 22.17, 21.447, 102108.66, 23.25, 4.761, 126
2022-03-05 08:35:00, 699784500, 22.26, 21.541, 102110.16, 23.00, 4.761, 122
2022-03-05 08:40:00, 699784800, 23.02, 21.019, 102114.92, 23.00, 4.761, 119
2022-03-05 08:45:01, 699785100, 22.89, 20.934, 102120.09, 23.00, 4.761, 117
2022-03-05 08:50:00, 699785400, 22.11, 21.813, 102112.97, 23.00, 4.761, 127
2022-03-05 08:55:00, 699785700, 22.38, 21.826, 102112.59, 23.00, 4.761, 122
2022-03-05 09:00:00, 699786000, 23.01, 21.310, 102107.26, 23.00, 4.761, 129
2022-03-05 09:05:01, 699786300, 22.70, 21.417, 102115.17, 23.00, 4.761, 117
2022-03-05 09:10:01, 699786600, 22.01, 22.275, 102132.02, 23.00, 4.761, 121
2022-03-05 09:15:01, 699786900, 22.59, 22.049, 102108.78, 23.00, 4.761, 119
2022-03-05 09:20:00, 699787200, 23.15, 21.539, 102122.55, 23.00, 4.761, 129
2022-03-05 09:24:58, 699787500, 22.51, 21.955, 102139.84, 23.00, 4.761, 127
2022-03-05 09:29:58, 699787800, 22.04, 22.523, 102127.06, 23.00, 4.761, 119
2022-03-05 09:35:00, 699788100, 22.68, 22.165, 102122.27, 23.00, 4.761, 126
2022-03-05 09:39:58, 699788400, 23.20, 21.732, 102103.94, 23.00, 4.761, 124
2022-03-05 09:44:58, 699788700, 22.47, 22.255, 102078.70, 23.25, 4.761, 124
2022-03-05 09:50:00, 699789000, 21.97, 22.865, 102081.52, 22.75, 4.761, 121
2022-03-05 09:54:58, 699789300, 22.59, 22.518, 102066.71, 22.75, 4.761, 119
2022-03-05 10:00:00, 699789600, 23.15, 21.964, 102065.50, 23.00, 4.761, 124
2022-03-05 10:05:00, 699789900, 22.44, 22.409, 102066.52, 23.00, 4.761, 129
2022-03-05 10:10:00, 699790200, 21.99, 22.966, 102049.06, 23.00, 4.761, 122
2022-03-05 10:14:59, 699790500, 22.51, 22.692, 102061.16, 22.75, 4.761, 122
2022-03-05 10:20:01, 699790800, 23.11, 22.119, 102045.41, 23.00, 4.761, 126
2022-03-05 10:25:01, 699791100, 22.32, 22.615, 102043.91, 23.00, 4.761, 124
2022-03-05 10:30:00, 699791400, 21.94, 23.053, 102013.89, 23.00, 4.761, 129
2022-03-05 10:34:58, 699791700, 22.57, 22.650, 102027.33, 22.75, 4.761, 121
2022-03-05 10:39:58, 699792000, 23.08, 22.095, 102019.35, 23.00, 4.761, 124
2022-03-05 10:44:58, 699792300, 22.32, 22.582, 102017.86, 23.00, 4.761, 124
2022-03-05 10:50:00, 699792600, 21.97, 23.077, 102027.75, 23.00, 4.761, 122
2022-03-05 10:54:58, 699792900, 22.22, 22.944, 102012.01, 22.75, 4.761, 122
2022-03-05 10:59:58, 699793200, 22.96, 22.278, 102004.80, 22.75, 4.761, 117
2022-03-05 11:04:58, 699793500, 22.34, 22.694, 101991.26, 23.00, 4.761, 119
2022-03-05 11:10:00, 699793800, 21.96, 23.243, 101986.73, 22.75, 4.761, 126
2022-03-05 11:15:00, 699794100, 22.12, 23.186, 101984.89, 22.75, 4.761, 122
2022-03-05 11:20:01, 699794400, 22.94, 22.445, 101986.67, 22.75, 4.761, 117
2022-03-05 11:24:59, 699794700, 22.47, 22.646, 101974.92, 23.00, 4.761, 126
2022-03-05 11:29:58, 699795000, 22.02, 23.259, 101991.56, 22.75, 4.761, 121
2022-03-05 11:34:58, 699795300, 21.98, 23.423, 101979.13, 22.75, 4.761, 122
2022-03-05 11:39:58, 699795600, 22.90, 22.634, 101949.02, 22.75, 4.761, 122
2022-03-05 11:44:58, 699795900, 22.51, 22.726, 101922.97, 23.00, 4.761, 122
2022-03-05 11:50:00, 699796200, 22.00, 23.401, 101896.30, 23.00, 4.761, 126
2022-03-05 11:54:58, 699796500, 21.85, 23.649, 101903.78, 22.75, 4.761, 126
2022-03-05 12:00:00, 699796800, 22.68, 23.003, 101890.92, 22.75, 4.761, 126
2022-03-05 12:05:00, 699797100, 22.61, 22.853, 101916.34, 23.00, 4.761, 116
2022-03-05 12:09:58, 699797400, 22.05, 23.649, 101929.23, 23.00, 4.761, 126
2022-03-05 12:15:03, 699797700, 21.90, 23.920, 101913.36, 22.75, 4.761, 126
2022-03-05 12:19:58, 699798000, 22.63, 23.335, 101906.08, 22.75, 4.761, 126
2022-03-05 12:24:58, 699798300, 22.77, 22.929, 101918.63, 23.00, 4.761, 122
2022-03-05 12:29:58, 699798600, 22.09, 23.741, 101938.19, 23.00, 4.761, 124
2022-03-05 12:34:58, 699798900, 21.87, 23.907, 101938.20, 22.75, 4.761, 122
2022-03-05 12:40:00, 699799200, 22.40, 23.512, 101927.11, 22.75, 4.761, 121
2022-03-05 12:45:00, 699799500, 22.92, 22.858, 101900.33, 22.75, 4.761, 121
2022-03-05 12:49:58, 699799800, 22.17, 23.422, 101925.85, 23.00, 4.761, 117
2022-03-05 12:55:00, 699800100, 21.85, 23.729, 101901.15, 22.75, 4.761, 119
2022-03-05 12:59:58, 699800400, 22.00, 23.658, 101876.66, 22.75, 4.761, 117
2022-03-05 13:05:00, 699800700, 22.85, 22.865, 101868.14, 22.75, 4.761, 121
2022-03-05 13:09:58, 699801000, 22.14, 23.364, 101859.67, 23.00, 4.761, 124
2022-03-05 13:14:59, 699801300, 21.81, 23.815, 101835.66, 22.75, 4.761, 119
2022-03-05 13:19:58, 699801600, 21.86, 23.941, 101813.89, 22.75, 4.761, 124
2022-03-05 13:24:58, 699801900, 22.73, 23.094, 101798.34, 22.75, 4.761, 129
2022-03-05 13:29:58, 699802200, 22.26, 23.471, 101825.36, 23.00, 4.761, 129
2022-03-05 13:35:00, 699802500, 21.85, 24.096, 101800.61, 22.75, 4.761, 119
2022-03-05 13:39:58, 699802800, 21.78, 24.215, 101799.95, 22.75, 4.761, 126
2022-03-05 13:44:58, 699803100, 22.52, 23.630, 101784.77, 22.75, 4.761, 132
2022-03-05 13:50:00, 699803400, 22.36, 23.543, 101770.88, 22.75, 4.761, 122
2022-03-05 13:55:00, 699803700, 21.92, 24.233, 101772.59, 22.75, 4.761, 119
2022-03-05 14:00:04, 699804000, 21.76, 24.393, 101762.23, 22.75, 4.761, 126
2022-03-05 14:04:58, 699804300, 22.50, 23.818, 101728.54, 22.75, 4.761, 126
2022-03-05 14:09:58, 699804600, 22.49, 23.562, 101730.55, 22.75, 4.761, 122
2022-03-05 14:15:01, 699804900, 21.93, 24.323, 101736.88, 22.75, 4.761, 126
2022-03-05 14:20:00, 699805200, 21.75, 24.536, 101744.70, 22.75, 4.761, 126
2022-03-05 14:24:58, 699805500, 22.22, 24.205, 101742.64, 22.75, 4.761, 119
2022-03-05 14:30:04, 699805800, 22.69, 23.572, 101723.66, 22.75, 4.761, 124
2022-03-05 14:35:00, 699806100, 21.99, 24.338, 101731.16, 22.75, 4.761, 130
2022-03-05 14:40:00, 699806400, 21.83, 24.597, 101708.27, 22.75, 4.761, 122
2022-03-05 14:44:58, 699806700, 21.92, 24.601, 101711.27, 22.50, 4.761, 126
2022-03-05 14:50:04, 699807000, 22.78, 23.744, 101705.16, 22.75, 4.761, 121
2022-03-05 14:54:58, 699807300, 22.16, 24.269, 101711.48, 22.75, 4.761, 122
2022-03-05 14:59:58, 699807600, 21.85, 24.741, 101690.45, 22.75, 4.761, 126
2022-03-05 15:04:58, 699807900, 21.74, 24.837, 101664.30, 22.75, 4.761, 129
2022-03-05 15:09:59, 699808200, 22.46, 24.263, 101655.69, 22.75, 4.761, 124
2022-03-05 15:15:04, 699808500, 22.32, 24.199, 101645.45, 22.75, 4.761, 126
2022-03-05 15:19:58, 699808800, 21.91, 24.834, 101633.91, 22.75, 4.761, 130
2022-03-05 15:24:58, 699809100, 21.77, 25.027, 101606.53, 22.75, 4.761, 121
2022-03-05 15:29:58, 699809400, 22.09, 24.822, 101616.63, 22.50, 4.761, 127
2022-03-05 15:35:00, 699809700, 22.67, 24.052, 101610.62, 22.50, 4.761, 126
2022-03-05 15:40:02, 699810000, 22.01, 24.885, 101618.11, 22.75, 4.761, 121
2022-03-05 15:44:58, 699810300, 21.77, 25.150, 101650.66, 22.75, 4.761, 127
2022-03-05 15:50:00, 699810600, 21.75, 25.205, 101649.45, 22.50, 4.776, 119
2022-03-05 15:54:58, 699810900, 22.63, 24.351, 101630.66, 22.50, 4.761, 126
2022-03-05 15:59:58, 699811200, 22.15, 24.771, 101604.64, 22.75, 4.761, 124
2022-03-05 16:04:58, 699811500, 21.86, 25.188, 101593.08, 22.75, 4.761, 127
2022-03-05 16:10:00, 699811800, 21.72, 25.292, 101580.66, 22.75, 4.761, 126
2022-03-05 16:14:58, 699812100, 22.23, 24.976, 101591.52, 22.75, 4.761, 127
2022-03-05 16:19:58, 699812400, 22.53, 24.423, 101591.66, 22.75, 4.761, 127
2022-03-05 16:25:00, 699812700, 21.94, 25.192, 101591.76, 22.75, 4.761, 127
2022-03-05 16:30:00, 699813000, 21.75, 25.404, 101587.69, 22.50, 4.761, 126
2022-03-05 16:34:58, 699813300, 21.81, 25.387, 101585.19, 22.50, 4.776, 124
2022-03-05 16:39:58, 699813600, 22.65, 24.496, 101583.77, 22.50, 4.761, 126
2022-03-05 16:45:00, 699813900, 22.10, 24.979, 101584.05, 22.75, 4.761, 121
2022-03-05 16:49:58, 699814200, 21.84, 25.365, 101572.38, 22.75, 4.761, 119
2022-03-05 16:54:58, 699814500, 21.70, 25.514, 101569.89, 22.50, 4.761, 121
2022-03-05 17:00:00, 699814800, 22.20, 25.118, 101569.34, 22.75, 4.761, 129
2022-03-05 17:05:00, 699815100, 22.60, 24.494, 101576.63, 22.75, 4.761, 117
2022-03-05 17:09:58, 699815400, 21.96, 25.183, 101577.27, 22.75, 4.761, 121
2022-03-05 17:15:01, 699815700, 21.72, 25.481, 101571.14, 22.50, 4.761, 124
2022-03-05 17:20:00, 699816000, 21.72, 25.570, 101563.66, 22.50, 4.761, 124
2022-03-05 17:25:00, 699816300, 22.57, 24.692, 101565.09, 22.50, 4.761, 122
2022-03-05 17:30:00, 699816600, 22.16, 25.027, 101576.08, 22.75, 4.761, 127
2022-03-05 17:35:00, 699816900, 21.81, 25.575, 101568.50, 22.50, 4.761, 127
2022-03-05 17:39:58, 699817200, 21.63, 25.754, 101563.11, 22.50, 4.761, 119
2022-03-05 17:44:58, 699817500, 22.21, 25.331, 101565.68, 22.50, 4.761, 126
2022-03-05 17:49:58, 699817800, 22.51, 24.769, 101556.72, 22.75, 4.761, 117
2022-03-05 17:55:00, 699818100, 21.87, 25.601, 101547.44, 22.75, 4.761, 117
2022-03-05 18:00:00, 699818400, 21.63, 25.922, 101547.24, 22.75, 4.761, 122
2022-03-05 18:05:00, 699818700, 21.82, 25.854, 101557.55, 22.50, 4.761, 126
2022-03-05 18:10:00, 699819000, 22.68, 24.889, 101558.86, 22.50, 4.761, 119
2022-03-05 18:14:58, 699819300, 22.01, 25.542, 101564.92, 22.75, 4.761, 124
2022-03-05 18:20:00, 699819600, 21.68, 26.014, 101561.97, 22.75, 4.776, 121
2022-03-05 18:25:00, 699819900, 21.64, 26.155, 101549.01, 22.50, 4.776, 126
2022-03-05 18:30:00, 699820200, 22.49, 25.313, 101555.77, 22.50, 4.761, 119
2022-03-05 18:34:58, 699820500, 22.17, 25.484, 101567.16, 22.75, 4.761, 121
2022-03-05 18:39:58, 699820800, 21.73, 26.172, 101560.44, 22.50, 4.761, 127
2022-03-05 18:45:00, 699821100, 21.54, 26.439, 101550.97, 22.50, 4.761, 124
2022-03-05 18:50:00, 699821400, 22.19, 25.954, 101553.22, 22.50, 4.761, 124
2022-03-05 18:54:58, 699821700, 22.48, 25.402, 101550.81, 22.50, 4.761, 127
2022-03-05 18:59:58, 699822000, 21.81, 26.344, 101549.34, 22.75, 4.761, 117
2022-03-05 19:04:58, 699822300, 21.61, 26.655, 101552.47, 22.50, 4.761, 129
2022-03-05 19:09:58, 699822600, 21.99, 26.432, 101549.66, 22.50, 4.761, 121
2022-03-05 19:14:59, 699822900, 22.65, 25.602, 101549.70, 22.75, 4.761, 119
2022-03-05 19:19:58, 699823200, 21.98, 26.332, 101542.58, 22.50, 4.761, 122
2022-03-05 19:25:00, 699823500, 21.69, 26.793, 101539.70, 22.75, 4.761, 127
2022-03-05 19:29:58, 699823800, 21.63, 26.935, 101529.56, 22.50, 4.776, 117
2022-03-05 19:35:00, 699824100, 22.53, 26.030, 101519.48, 22.75, 4.761, 116
2022-03-05 19:39:58, 699824400, 22.35, 26.053, 101513.23, 22.75, 4.761, 119
2022-03-05 19:45:00, 699824700, 21.82, 26.924, 101501.83, 22.75, 4.761, 124
2022-03-05 19:50:00, 699825000, 21.63, 27.212, 101500.70, 22.75, 4.761, 119
2022-03-05 19:55:00, 699825300, 22.27, 26.661, 101497.10, 22.50, 4.761, 124
2022-03-05 19:59:58, 699825600, 22.63, 26.003, 101493.70, 22.75, 4.761, 119
2022-03-05 20:05:00, 699825900, 21.91, 27.018, 101490.84, 22.75, 4.761, 126
2022-03-05 20:10:00, 699826200, 21.72, 27.352, 101491.03, 22.50, 4.761, 122
2022-03-05 20:14:58, 699826500, 21.74, 27.486, 101488.37, 22.50, 4.776, 119
2022-03-05 20:19:58, 699826800, 22.62, 26.458, 101480.77, 22.50, 4.761, 127
2022-03-05 20:25:02, 699827100, 22.22, 26.825, 101478.38, 22.75, 4.761, 122
2022-03-05 20:30:00, 699827400, 21.78, 27.566, 101474.13, 22.75, 4.761, 117
2022-03-05 20:35:00, 699827700, 21.66, 27.748, 101462.33, 22.50, 4.761, 121
2022-03-05 20:40:04, 699828000, 22.48, 26.930, 101457.16, 22.50, 4.776, 127
2022-03-05 20:44:59, 699828300, 22.38, 26.757, 101453.06, 22.75, 4.761, 126
2022-03-05 20:49:59, 699828600, 21.91, 27.574, 101445.23, 22.75, 4.761, 117
2022-03-05 20:55:00, 699828900, 21.73, 27.853, 101436.22, 22.50, 4.761, 122
2022-03-05 20:59:58, 699829200, 22.23, 27.438, 101430.16, 22.75, 4.776, 127
2022-03-05 21:05:02, 699829500, 22.84, 26.595, 101415.95, 22.50, 4.761, 127
2022-03-05 21:10:01, 699829800, 22.03, 27.593, 101409.52, 22.75, 4.761, 124
2022-03-05 21:14:58, 699830100, 21.77, 27.988, 101406.60, 22.75, 4.761, 121
2022-03-05 21:19:59, 699830400, 21.93, 27.933, 101388.64, 22.75, 4.761, 121
2022-03-05 21:25:00, 699830700, 22.73, 26.800, 101365.91, 22.75, 4.761, 126
2022-03-05 21:30:00, 699831000, 22.13, 27.466, 101365.41, 22.75, 4.761, 126
2022-03-05 21:35:00, 699831300, 21.78, 27.979, 101370.54, 22.75, 4.761, 119
2022-03-05 21:40:00, 699831600, 21.76, 28.133, 101359.71, 22.50, 4.761, 119
2022-03-05 21:45:00, 699831900, 22.64, 27.106, 101355.16, 22.75, 4.761, 124
2022-03-05 21:50:00, 699832200, 22.44, 27.217, 101351.55, 22.75, 4.761, 124
2022-03-05 21:55:00, 699832500, 21.90, 28.074, 101351.77, 22.75, 4.761, 121
2022-03-05 22:00:00, 699832800, 21.78, 28.279, 101355.84, 22.50, 4.761, 129
2022-03-05 22:05:00, 699833100, 22.49, 27.521, 101331.17, 22.75, 4.761, 119
2022-03-05 22:09:58, 699833400, 22.68, 27.064, 101306.84, 22.75, 4.761, 124
2022-03-05 22:14:58, 699833700, 21.98, 28.013, 101294.28, 22.75, 4.761, 124
2022-03-05 22:19:58, 699834000, 21.74, 28.410, 101294.31, 22.50, 4.761, 116
2022-03-05 22:25:00, 699834300, 22.28, 27.987, 101293.63, 22.75, 4.761, 117
2022-03-05 22:30:00, 699834600, 22.91, 27.033, 101293.09, 22.75, 4.761, 117
2022-03-05 22:35:00, 699834900, 22.12, 27.910, 101282.95, 22.75, 4.761, 116
2022-03-05 22:39:58, 699835200, 21.78, 28.490, 101274.45, 22.75, 4.761, 113
2022-03-05 22:44:58, 699835500, 22.06, 28.352, 101265.02, 22.50, 4.761, 117
2022-03-05 22:49:58, 699835800, 22.89, 27.223, 101263.52, 22.75, 4.761, 111
2022-03-05 22:55:01, 699836100, 22.26, 27.897, 101244.82, 22.75, 4.761, 109
2022-03-05 23:00:00, 699836400, 21.91, 28.521, 101241.20, 22.75, 4.761, 113
2022-03-05 23:04:58, 699836700, 21.86, 28.640, 101242.16, 22.75, 4.761, 113
2022-03-05 23:09:58, 699837000, 22.71, 27.591, 101230.98, 22.75, 4.761, 113
2022-03-05 23:14:58, 699837300, 22.41, 27.750, 101223.26, 22.75, 4.761, 111
2022-03-05 23:20:00, 699837600, 21.91, 28.565, 101217.62, 22.75, 4.761, 111
2022-03-05 23:25:00, 699837900, 21.82, 28.749, 101213.94, 22.75, 4.761, 111
2022-03-05 23:30:00, 699838200, 22.69, 27.734, 101208.83, 22.75, 4.761, 113
2022-03-05 23:35:00, 699838500, 22.59, 27.617, 101204.31, 22.75, 4.761, 113
2022-03-05 23:39:58, 699838800, 21.97, 28.513, 101191.33, 22.75, 4.761, 113
2022-03-05 23:44:58, 699839100, 21.78, 28.790, 101193.59, 22.75, 4.761, 109
2022-03-05 23:50:00, 699839400, 22.59, 27.929, 101179.78, 22.75, 4.761, 111
2022-03-05 23:55:00, 699839700, 22.67, 27.544, 101162.73, 22.75, 4.761, 111
2022-03-06 00:00:02, 699840000, 21.98, 28.548, 101161.47, 22.75, 4.761, 116
2022-03-06 00:05:00, 699840300, 21.83, 28.827, 101147.29, 22.75, 4.761, 113
2022-03-06 00:10:00, 699840600, 22.52, 28.092, 101133.61, 22.75, 4.761, 113
2022-03-06 00:15:00, 699840900, 22.81, 27.519, 101122.82, 22.75, 4.761, 113
2022-03-06 00:20:00, 699841200, 22.10, 28.477, 101119.41, 22.75, 4.761, 113
2022-03-06 00:24:58, 699841500, 21.80, 28.870, 101113.09, 22.75, 4.761, 109
2022-03-06 00:29:58, 699841800, 22.41, 28.353, 101122.05, 22.75, 4.761, 113
2022-03-06 00:35:00, 699842100, 22.96, 27.482, 101125.47, 22.75, 4.761, 109
2022-03-06 00:39:58, 699842400, 22.21, 28.306, 101113.13, 22.75, 4.761, 113
2022-03-06 00:44:58, 699842700, 21.89, 28.809, 101105.41, 22.75, 4.761, 111
2022-03-06 00:49:58, 699843000, 22.19, 28.650, 101094.12, 22.75, 4.761, 111
2022-03-06 00:55:00, 699843300, 22.87, 27.701, 101090.91, 22.75, 4.761, 109
2022-03-06 01:00:00, 699843600, 22.23, 28.329, 101091.34, 22.75, 4.761, 113
2022-03-06 01:05:00, 699843900, 21.86, 28.818, 101078.94, 22.75, 4.761, 113
2022-03-06 01:10:00, 699844200, 21.99, 28.782, 101067.67, 22.75, 4.761, 113
2022-03-06 01:15:00, 699844500, 22.85, 27.678, 101065.23, 22.75, 4.761, 113
2022-03-06 01:20:00, 699844800, 22.54, 27.792, 101061.73, 22.75, 4.761, 113
2022-03-06 01:25:00, 699845100, 22.00, 28.594, 101047.92, 22.75, 4.761, 111
2022-03-06 01:29:58, 699845400, 21.94, 28.790, 101036.50, 22.75, 4.761, 113
2022-03-06 01:34:58, 699845700, 22.83, 27.709, 101039.67, 22.75, 4.761, 113
2022-03-06 01:39:58, 699846000, 22.73, 27.559, 101034.36, 22.75, 4.761, 108
2022-03-06 01:44:58, 699846300, 21.99, 28.515, 101027.36, 22.75, 4.761, 111
2022-03-06 01:49:58, 699846600, 21.92, 28.666, 101021.75, 22.50, 4.761, 109
2022-03-06 01:54:58, 699846900, 22.74, 27.737, 101005.83, 22.75, 4.761, 113
2022-03-06 02:00:02, 699847200, 22.80, 27.396, 101001.77, 22.75, 4.761, 113
2022-03-06 02:04:58, 699847500, 22.11, 28.267, 100999.80, 22.75, 4.761, 113
2022-03-06 02:10:02, 699847800, 21.97, 28.490, 100987.52, 22.75, 4.761, 113
2022-03-06 02:14:58, 699848100, 22.83, 27.520, 100974.61, 22.75, 4.761, 113
2022-03-06 02:19:58, 699848400, 22.84, 27.241, 100975.48, 23.00, 4.761, 111
2022-03-06 02:24:58, 699848700, 22.09, 28.120, 100960.75, 22.75, 4.761, 113
2022-03-06 02:30:00, 699849000, 21.91, 28.364, 100963.92, 22.75, 4.761, 113
2022-03-06 02:34:58, 699849300, 22.78, 27.483, 100952.18, 22.75, 4.761, 114
2022-03-06 02:40:00, 699849600, 22.95, 27.059, 100951.13, 22.75, 4.761, 113
2022-03-06 02:44:58, 699849900, 22.16, 27.924, 100939.17, 22.75, 4.761, 114
2022-03-06 02:49:58, 699850200, 21.91, 28.243, 100923.59, 22.75, 4.761, 111
2022-03-06 02:55:00, 699850500, 22.75, 27.426, 100921.77, 22.75, 4.761, 114
2022-03-06 03:00:00, 699850800, 23.05, 26.908, 100915.38, 22.75, 4.761, 113
2022-03-06 03:05:00, 699851100, 22.18, 27.848, 100902.84, 22.75, 4.761, 113
2022-03-06 03:10:00, 699851400, 21.93, 28.266, 100900.39, 22.75, 4.761, 117
2022-03-06 03:14:59, 699851700, 22.75, 27.460, 100899.22, 22.75, 4.761, 122
2022-03-06 03:20:00, 699852000, 23.09, 26.956, 100912.23, 22.75, 4.761, 126
2022-03-06 03:24:58, 699852300, 22.25, 27.874, 100912.23, 23.00, 4.761, 121
2022-03-06 03:30:00, 699852600, 21.95, 28.312, 100904.49, 22.75, 4.761, 124
2022-03-06 03:34:58, 699852900, 22.69, 27.646, 100897.92, 22.75, 4.761, 117
2022-03-06 03:40:00, 699853200, 23.18, 26.928, 100879.82, 22.75, 4.761, 124
2022-03-06 03:45:00, 699853500, 22.34, 27.734, 100873.63, 22.75, 4.761, 127
2022-03-06 03:49:58, 699853800, 21.98, 28.258, 100870.66, 22.75, 4.761, 124
2022-03-06 03:54:58, 699854100, 22.63, 27.675, 100875.33, 22.75, 4.761, 121
2022-03-06 04:00:00, 699854400, 23.15, 26.926, 100867.95, 22.75, 4.761, 121
2022-03-06 04:05:00, 699854700, 22.39, 27.749, 100866.52, 22.75, 4.761, 124
2022-03-06 04:09:58, 699855000, 22.00, 28.304, 100856.64, 22.75, 4.761, 119
2022-03-06 04:14:58, 699855300, 22.56, 27.859, 100855.05, 22.75, 4.761, 119
2022-03-06 04:20:00, 699855600, 23.12, 27.102, 100838.87, 22.75, 4.761, 121
2022-03-06 04:25:00, 699855900, 22.36, 27.836, 100830.41, 22.75, 4.761, 122
2022-03-06 04:30:00, 699856200, 21.99, 28.393, 100824.16, 22.75, 4.761, 124
2022-03-06 04:34:58, 699856500, 22.62, 27.830, 100814.88, 22.75, 4.761, 126
2022-03-06 04:40:00, 699856800, 23.12, 27.091, 100799.42, 22.75, 4.761, 121
2022-03-06 04:45:00, 699857100, 22.57, 27.648, 100791.95, 23.00, 4.761, 119
2022-03-06 04:50:00, 699857400, 22.05, 28.363, 100779.78, 22.75, 4.761, 119
2022-03-06 04:55:00, 699857700, 22.36, 28.215, 100789.05, 22.75, 4.761, 127
2022-03-06 05:00:00, 699858000, 23.13, 27.159, 100781.34, 22.75, 4.761, 124
2022-03-06 05:04:58, 699858300, 22.70, 27.479, 100767.20, 23.00, 4.761, 121
2022-03-06 05:09:59, 699858600, 22.15, 28.314, 100762.09, 23.00, 4.761, 124
2022-03-06 05:15:00, 699858900, 22.31, 28.268, 100756.52, 22.75, 4.761, 127
2022-03-06 05:19:58, 699859200, 23.12, 27.248, 100753.93, 22.75, 4.761, 119
2022-03-06 05:25:00, 699859500, 22.70, 27.546, 100752.05, 23.00, 4.761, 126
2022-03-06 05:29:58, 699859800, 22.16, 28.336, 100757.67, 22.75, 4.761, 126
2022-03-06 05:35:00, 699860100, 22.36, 28.316, 100760.13, 22.75, 4.761, 119
2022-03-06 05:39:58, 699860400, 23.18, 27.296, 100740.90, 22.75, 4.761, 127
2022-03-06 05:44:58, 699860700, 22.95, 27.383, 100741.41, 23.00, 4.761, 121
2022-03-06 05:49:58, 699861000, 22.21, 28.384, 100749.70, 23.00, 4.761, 119
2022-03-06 05:54:58, 699861300, 22.33, 28.425, 100738.42, 22.75, 4.761, 121
2022-03-06 06:00:00, 699861600, 23.18, 27.318, 100729.65, 22.75, 4.761, 121
2022-03-06 06:04:58, 699861900, 22.91, 27.458, 100720.80, 23.00, 4.761, 126
2022-03-06 06:09:58, 699862200, 22.26, 28.398, 100725.38, 23.00, 4.761, 126
2022-03-06 06:14:58, 699862500, 22.33, 28.470, 100718.34, 22.75, 4.761, 124
2022-03-06 06:19:58, 699862800, 23.19, 27.419, 100694.72, 22.75, 4.761, 124
2022-03-06 06:24:58, 699863100, 23.00, 27.464, 100683.81, 23.00, 4.761, 117
2022-03-06 06:29:58, 699863400, 22.36, 28.561, 100687.85, 23.00, 4.761, 126
2022-03-06 06:35:00, 699863700, 22.32, 28.825, 100684.45, 22.75, 4.761, 121
2022-03-06 06:39:58, 699864000, 23.20, 27.699, 100656.09, 22.75, 4.761, 124
2022-03-06 06:45:00, 699864300, 23.08, 27.803, 100662.84, 23.00, 4.761, 126
2022-03-06 06:50:00, 699864600, 22.39, 29.053, 100679.55, 23.00, 4.761, 122
2022-03-06 06:55:00, 699864900, 22.20, 29.452, 100676.88, 22.75, 4.761, 124
2022-03-06 06:59:58, 699865200, 23.10, 28.396, 100688.03, 22.75, 4.761, 122
2022-03-06 07:04:58, 699865500, 23.07, 28.261, 100665.47, 23.00, 4.761, 121
2022-03-06 07:10:00, 699865800, 22.39, 29.543, 100662.86, 22.75, 4.761, 121
2022-03-06 07:15:00, 699866100, 22.20, 29.977, 100658.14, 22.75, 4.761, 126
2022-03-06 07:20:00, 699866400, 22.95, 29.156, 100660.46, 22.75, 4.761, 111
2022-03-06 07:24:58, 699866700, 23.13, 28.666, 100636.15, 22.75, 4.761, 109
2022-03-06 07:29:58, 699867000, 22.43, 30.158, 100625.34, 22.75, 4.761, 111
2022-03-06 07:35:00, 699867300, 22.20, 30.722, 100633.39, 22.75, 4.761, 113
2022-03-06 07:40:00, 699867600, 22.82, 30.129, 100670.36, 22.75, 4.761, 111
2022-03-06 07:45:00, 699867900, 23.20, 29.385, 100678.61, 22.75, 4.761, 111
2022-03-06 07:50:00, 699868200, 22.54, 30.979, 100700.16, 23.00, 4.761, 113
2022-03-06 07:55:00, 699868500, 22.28, 31.507, 100689.91, 22.75, 4.761, 113
2022-03-06 07:59:58, 699868800, 22.63, 31.408, 100691.50, 22.75, 4.761, 113
2022-03-06 08:04:58, 699869100, 23.33, 30.141, 100681.39, 23.00, 4.761, 109
2022-03-06 08:10:00, 699869400, 22.60, 31.607, 100704.19, 22.75, 4.761, 113
2022-03-06 08:15:00, 699869700, 22.35, 32.412, 100699.69, 22.75, 4.761, 113
2022-03-06 08:19:58, 699870000, 22.30, 32.654, 100658.08, 22.75, 4.761, 109
2022-03-06 08:24:58, 699870300, 23.21, 31.093, 100645.36, 22.75, 4.761, 108
2022-03-06 08:30:00, 699870600, 22.78, 32.021, 100652.23, 22.75, 4.761, 111
2022-03-06 08:35:00, 699870900, 22.39, 33.116, 100670.02, 22.75, 4.761, 109
2022-03-06 08:39:58, 699871200, 22.27, 33.475, 100647.42, 22.75, 4.761, 109
2022-03-06 08:45:00, 699871500, 22.97, 32.402, 100643.52, 22.75, 4.761, 113
2022-03-06 08:49:58, 699871800, 23.09, 31.986, 100640.01, 22.75, 4.761, 111
2022-03-06 08:54:58, 699872100, 22.48, 33.691, 100621.69, 22.75, 4.761, 113
2022-03-06 08:59:58, 699872400, 22.30, 34.077, 100628.88, 22.75, 4.761, 113
2022-03-06 09:04:58, 699872700, 22.46, 34.111, 100659.23, 22.75, 4.761, 111
2022-03-06 09:09:58, 699873000, 23.31, 32.649, 100650.95, 22.75, 4.761, 113
2022-03-06 09:15:00, 699873300, 22.61, 34.057, 100659.40, 23.00, 4.761, 113
2022-03-06 09:20:00, 699873600, 22.34, 34.793, 100641.92, 22.75, 4.761, 113
2022-03-06 09:25:02, 699873900, 22.25, 34.919, 100642.14, 22.75, 4.761, 111
2022-03-06 09:29:58, 699874200, 22.74, 34.322, 100671.33, 22.75, 4.761, 113
2022-03-06 09:34:58, 699874500, 23.03, 33.510, 100670.02, 22.75, 4.761, 113
2022-03-06 09:39:58, 699874800, 22.39, 35.341, 100686.00, 22.75, 4.761, 113
2022-03-06 09:45:00, 699875100, 22.27, 35.810, 100702.16, 22.75, 4.761, 113
2022-03-06 09:49:58, 699875400, 22.29, 35.912, 100707.69, 22.75, 4.761, 114
2022-03-06 09:55:00, 699875700, 23.15, 34.376, 100705.09, 22.75, 4.761, 111
2022-03-06 10:00:00, 699876000, 22.59, 35.502, 100691.33, 22.75, 4.761, 111
2022-03-06 10:05:00, 699876300, 22.32, 36.158, 100684.28, 22.75, 4.761, 111
2022-03-06 10:10:00, 699876600, 22.19, 36.460, 100656.45, 22.75, 4.761, 113
2022-03-06 10:15:00, 699876900, 22.38, 36.108, 100660.96, 22.75, 4.761, 109
2022-03-06 10:20:00, 699877200, 23.05, 34.770, 100653.90, 22.75, 4.761, 113
2022-03-06 10:25:00, 699877500, 22.51, 36.040, 100660.84, 22.75, 4.761, 111
2022-03-06 10:30:00, 699877800, 22.29, 36.733, 100657.22, 22.75, 4.761, 113
2022-03-06 10:34:58, 699878100, 22.18, 37.069, 100655.24, 22.75, 4.761, 113
2022-03-06 10:40:00, 699878400, 22.38, 36.664, 100644.38, 22.75, 4.761, 114
2022-03-06 10:45:00, 699878700, 22.94, 35.162, 100641.06, 22.75, 4.761, 111
2022-03-06 10:50:00, 699879000, 22.41, 36.566, 100655.10, 22.75, 4.761, 111
2022-03-06 10:54:58, 699879300, 22.24, 37.308, 100657.47, 22.75, 4.761, 114
2022-03-06 10:59:58, 699879600, 22.17, 37.591, 100650.48, 22.75, 4.761, 111
2022-03-06 11:05:00, 699879900, 22.56, 37.112, 100644.58, 22.50, 4.761, 111
2022-03-06 11:10:00, 699880200, 22.89, 35.883, 100648.82, 22.75, 4.761, 114
2022-03-06 11:14:58, 699880500, 22.40, 37.321, 100640.22, 22.75, 4.761, 108
2022-03-06 11:19:58, 699880800, 22.23, 37.917, 100637.56, 22.75, 4.761, 113
2022-03-06 11:24:58, 699881100, 22.15, 37.833, 100644.63, 22.75, 4.761, 114
2022-03-06 11:30:00, 699881400, 22.30, 37.624, 100634.59, 22.75, 4.761, 111
2022-03-06 11:34:58, 699881700, 22.91, 36.207, 100623.77, 22.75, 4.761, 111
2022-03-06 11:39:58, 699882000, 22.37, 37.696, 100619.85, 22.75, 4.761, 113
2022-03-06 11:44:58, 699882300, 22.28, 37.989, 100606.52, 22.75, 4.761, 114
2022-03-06 11:50:00, 699882600, 22.18, 38.302, 100604.80, 22.75, 4.761, 111
2022-03-06 11:54:58, 699882900, 22.14, 38.588, 100586.07, 22.50, 4.761, 113
2022-03-06 12:00:00, 699883200, 23.00, 36.971, 100559.94, 22.75, 4.761, 126
2022-03-06 12:04:58, 699883500, 22.75, 37.028, 100569.73, 22.75, 4.761, 117
2022-03-06 12:10:00, 699883800, 22.79, 37.152, 100570.57, 22.75, 4.761, 127
2022-03-06 12:15:00, 699884100, 22.72, 37.148, 100559.59, 22.75, 4.761, 127
2022-03-06 12:20:00, 699884400, 22.67, 37.243, 100566.23, 22.75, 4.761, 119
2022-03-06 12:25:00, 699884700, 23.47, 35.896, 100546.88, 22.75, 4.761, 126
2022-03-06 12:29:58, 699885000, 23.05, 36.429, 100529.85, 23.00, 4.761, 126
2022-03-06 12:34:58, 699885300, 22.79, 37.131, 100521.06, 22.75, 4.761, 126
2022-03-06 12:39:58, 699885600, 22.84, 36.612, 100520.90, 23.00, 4.761, 122
2022-03-06 12:44:58, 699885900, 22.90, 36.718, 100513.55, 22.75, 4.761, 127
2022-03-06 12:50:00, 699886200, 22.74, 36.804, 100532.02, 22.75, 4.761, 117
2022-03-06 12:54:58, 699886500, 22.90, 36.217, 100510.83, 22.75, 4.761, 121
2022-03-06 12:59:58, 699886800, 23.60, 35.604, 100485.67, 23.00, 4.761, 119
2022-03-06 13:04:58, 699887100, 22.99, 36.569, 100462.92, 23.00, 4.761, 122
2022-03-06 13:09:58, 699887400, 22.96, 36.455, 100464.63, 23.00, 4.761, 127
2022-03-06 13:14:58, 699887700, 22.98, 36.290, 100458.48, 23.00, 4.761, 126
2022-03-06 13:20:00, 699888000, 22.89, 36.538, 100442.00, 22.75, 4.761, 124
2022-03-06 13:25:00, 699888300, 22.83, 36.499, 100446.88, 22.75, 4.761, 130
2022-03-06 13:30:00, 699888600, 22.76, 36.394, 100442.23, 22.75, 4.761, 122
2022-03-06 13:35:00, 699888900, 22.77, 36.295, 100439.00, 23.00, 4.761, 121
2022-03-06 13:40:00, 699889200, 22.95, 35.697, 100421.27, 22.75, 4.761, 117
2022-03-06 13:45:00, 699889500, 23.58, 34.911, 100419.61, 23.00, 4.761, 121
2022-03-06 13:50:00, 699889800, 23.01, 36.247, 100412.20, 23.00, 4.761, 119
2022-03-06 13:54:58, 699890100, 22.94, 36.397, 100412.93, 23.00, 4.761, 127
2022-03-06 14:00:00, 699890400, 22.86, 36.681, 100421.16, 23.00, 4.761, 124
2022-03-06 14:04:58, 699890700, 22.89, 36.861, 100410.33, 23.00, 4.761, 119
2022-03-06 14:10:00, 699891000, 23.03, 35.827, 100398.31, 23.00, 4.761, 126
2022-03-06 14:15:00, 699891300, 22.91, 36.072, 100397.97, 23.00, 4.761, 124
2022-03-06 14:20:00, 699891600, 22.92, 35.751, 100394.11, 22.75, 4.761, 119
2022-03-06 14:24:58, 699891900, 22.84, 36.200, 100386.84, 23.00, 4.761, 119
2022-03-06 14:30:00, 699892200, 22.84, 36.212, 100377.30, 22.75, 4.761, 122
2022-03-06 14:35:00, 699892500, 22.89, 35.715, 100379.33, 22.75, 4.761, 124
2022-03-06 14:39:58, 699892800, 22.96, 35.586, 100382.67, 23.00, 4.761, 117
2022-03-06 14:44:58, 699893100, 22.92, 35.718, 100386.36, 22.75, 4.761, 121
2022-03-06 14:50:00, 699893400, 23.51, 35.028, 100383.34, 23.00, 4.761, 119
2022-03-06 14:55:00, 699893700, 23.05, 35.861, 100370.12, 23.00, 4.761, 119
2022-03-06 14:59:58, 699894000, 23.00, 36.013, 100360.70, 23.00, 4.761, 129
2022-03-06 15:04:58, 699894300, 23.10, 35.386, 100358.83, 23.00, 4.761, 126
2022-03-06 15:10:00, 699894600, 23.02, 35.458, 100354.64, 22.75, 4.761, 119
2022-03-06 15:15:00, 699894900, 22.95, 35.731, 100349.14, 23.00, 4.761, 117
2022-03-06 15:19:58, 699895200, 22.94, 35.508, 100352.55, 23.00, 4.761, 126
2022-03-06 15:24:58, 699895500, 22.94, 35.696, 100349.14, 23.00, 4.761, 121
2022-03-06 15:30:00, 699895800, 22.92, 35.294, 100345.07, 22.75, 4.761, 122
2022-03-06 15:35:00, 699896100, 23.03, 34.534, 100340.46, 23.00, 4.761, 122
2022-03-06 15:39:58, 699896400, 23.00, 34.744, 100339.13, 23.00, 4.761, 129
2022-03-06 15:44:58, 699896700, 23.00, 34.654, 100340.92, 22.75, 4.761, 119
2022-03-06 15:50:00, 699897000, 22.99, 34.643, 100343.75, 22.75, 4.761, 126
2022-03-06 15:55:00, 699897300, 23.02, 34.500, 100342.70, 22.75, 4.761, 126
2022-03-06 16:00:00, 699897600, 22.99, 34.320, 100349.26, 22.75, 4.761, 122
2022-03-06 16:04:58, 699897900, 23.02, 34.188, 100340.89, 23.00, 4.761, 126
2022-03-06 16:10:00, 699898200, 23.00, 34.443, 100321.25, 22.75, 4.761, 121
2022-03-06 16:14:58, 699898500, 22.98, 34.509, 100340.43, 22.75, 4.761, 126
2022-03-06 16:19:58, 699898800, 23.01, 34.276, 100324.89, 22.75, 4.761, 119
2022-03-06 16:25:00, 699899100, 22.99, 34.164, 100311.38, 23.00, 4.761, 117
2022-03-06 16:29:58, 699899400, 23.01, 33.921, 100313.31, 22.75, 4.761, 119
2022-03-06 16:34:58, 699899700, 23.02, 33.921, 100290.13, 22.75, 4.761, 127
2022-03-06 16:39:59, 699900000, 23.01, 33.786, 100299.16, 23.00, 4.761, 127
2022-03-06 16:44:58, 699900300, 22.97, 34.106, 100304.22, 22.75, 4.761, 127
2022-03-06 16:49:58, 699900600, 22.97, 34.118, 100321.84, 22.75, 4.761, 119
2022-03-06 16:55:00, 699900900, 22.97, 33.938, 100335.08, 22.75, 4.761, 119
2022-03-06 16:59:58, 699901200, 22.95, 33.871, 100342.91, 22.75, 4.761, 122
2022-03-06 17:05:00, 699901500, 22.94, 34.193, 100344.38, 22.75, 4.761, 124
2022-03-06 17:09:58, 699901800, 22.93, 34.215, 100344.80, 22.75, 4.761, 111
2022-03-06 17:15:03, 699902100, 22.91, 34.313, 100353.48, 22.75, 4.761, 113
2022-03-06 17:20:00, 699902400, 22.93, 33.736, 100361.59, 22.75, 4.761, 113
2022-03-06 17:24:58, 699902700, 22.99, 33.606, 100350.91, 22.75, 4.761, 113
2022-03-06 17:30:00, 699903000, 22.98, 33.506, 100335.89, 22.75, 4.761, 109
2022-03-06 17:34:58, 699903300, 23.00, 33.675, 100320.89, 22.75, 4.761, 111
2022-03-06 17:40:00, 699903600, 23.00, 33.607, 100319.11, 22.75, 4.761, 113
2022-03-06 17:45:00, 699903900, 22.94, 33.992, 100322.39, 22.75, 4.761, 109
2022-03-06 17:49:58, 699904200, 22.95, 33.737, 100336.09, 22.75, 4.761, 111
2022-03-06 17:54:58, 699904500, 22.94, 33.881, 100341.38, 22.75, 4.761, 109
2022-03-06 18:00:00, 699904800, 23.46, 33.353, 100344.09, 23.00, 4.761, 113
2022-03-06 18:04:58, 699905100, 23.02, 34.623, 100344.58, 23.00, 4.761, 113
2022-03-06 18:10:00, 699905400, 23.00, 34.800, 100341.94, 22.75, 4.761, 111
2022-03-06 18:15:00, 699905700, 23.01, 34.801, 100350.80, 22.75, 4.761, 113
2022-03-06 18:20:00, 699906000, 23.03, 34.579, 100350.77, 23.00, 4.761, 111
2022-03-06 18:25:00, 699906300, 23.06, 34.281, 100366.78, 22.75, 4.761, 111
2022-03-06 18:30:00, 699906600, 23.00, 34.911, 100377.20, 22.75, 4.761, 113
2022-03-06 18:35:01, 699906900, 22.96, 35.118, 100373.47, 22.75, 4.761, 111
2022-03-06 18:40:00, 699907200, 22.89, 35.448, 100391.93, 22.75, 4.761, 111
2022-03-06 18:45:00, 699907500, 22.93, 35.262, 100396.00, 22.75, 4.761, 114
2022-03-06 18:50:00, 699907800, 22.98, 34.509, 100398.09, 22.75, 4.761, 113
2022-03-06 18:54:58, 699908100, 22.88, 35.470, 100396.03, 22.75, 4.761, 114
2022-03-06 18:59:58, 699908400, 22.91, 35.438, 100398.99, 22.75, 4.761, 113
2022-03-06 19:04:58, 699908700, 22.88, 36.137, 100384.52, 22.75, 4.761, 113
2022-03-06 19:10:01, 699909000, 22.88, 36.016, 100397.73, 22.75, 4.761, 113
2022-03-06 19:15:00, 699909300, 22.92, 35.550, 100390.22, 22.75, 4.761, 109
2022-03-06 19:19:58, 699909600, 22.98, 35.332, 100390.02, 22.75, 4.761, 111
2022-03-06 19:25:00, 699909900, 23.42, 34.921, 100380.52, 22.75, 4.761, 113
2022-03-06 19:30:00, 699910200, 23.07, 36.564, 100376.05, 23.00, 4.761, 113
2022-03-06 19:35:09, 699910500, 22.99, 37.014, 100393.50, 23.00, 4.761, 111
2022-03-06 19:40:08, 699910800, 22.97, 37.002, 100379.77, 22.75, 4.761, 111
2022-03-06 19:45:01, 699911100, 23.04, 35.973, 100384.50, 23.00, 4.761, 109
2022-03-06 19:50:04, 699911400, 23.07, 35.840, 100377.58, 22.75, 4.761, 111
2022-03-06 19:55:11, 699911700, 23.01, 36.704, 100364.59, 22.75, 4.761, 113
2022-03-06 20:00:08, 699912000, 22.96, 36.678, 100360.37, 22.75, 4.761, 113
2022-03-06 20:05:02, 699912300, 22.96, 36.900, 100372.71, 22.75, 4.761, 113
2022-03-06 20:09:59, 699912600, 22.91, 37.208, 100386.95, 23.00, 4.761, 111
2022-03-06 20:14:58, 699912900, 23.01, 35.979, 100384.09, 22.75, 4.761, 111
2022-03-06 20:20:00, 699913200, 22.99, 36.437, 100387.08, 22.75, 4.761, 111
2022-03-06 20:25:00, 699913500, 22.97, 36.834, 100375.45, 23.00, 4.761, 114
2022-03-06 20:29:58, 699913800, 22.94, 37.267, 100382.37, 22.75, 4.761, 109
2022-03-06 20:35:03, 699914100, 22.94, 37.177, 100389.18, 23.00, 4.761, 111
2022-03-06 20:40:00, 699914400, 23.31, 36.195, 100387.77, 22.75, 4.761, 113
2022-03-06 20:44:58, 699914700, 23.35, 36.520, 100400.27, 23.00, 4.761, 109
2022-03-06 20:49:58, 699915000, 23.15, 37.461, 100405.84, 23.00, 4.761, 111
2022-03-06 20:54:58, 699915300, 23.01, 37.983, 100405.39, 23.00, 4.761, 113
2022-03-06 20:59:58, 699915600, 23.03, 37.841, 100405.55, 22.75, 4.761, 114
2022-03-06 21:04:58, 699915900, 23.02, 37.941, 100405.05, 22.75, 4.761, 111
2022-03-06 21:09:58, 699916200, 23.11, 37.136, 100408.92, 23.00, 4.761, 113
2022-03-06 21:15:00, 699916500, 23.15, 36.760, 100417.94, 22.75, 4.761, 113
2022-03-06 21:19:59, 699916800, 22.98, 37.647, 100433.09, 23.00, 4.761, 111
2022-03-06 21:24:58, 699917100, 23.05, 37.297, 100428.03, 22.75, 4.761, 109
2022-03-06 21:29:58, 699917400, 22.98, 37.525, 100445.21, 23.00, 4.761, 113
2022-03-06 21:35:00, 699917700, 22.94, 37.667, 100436.11, 22.75, 4.761, 114
2022-03-06 21:40:01, 699918000, 23.07, 36.376, 100437.30, 22.75, 4.761, 109
2022-03-06 21:44:58, 699918300, 23.10, 36.400, 100419.81, 22.75, 4.761, 111
2022-03-06 21:49:59, 699918600, 23.03, 36.839, 100417.67, 22.75, 4.761, 122
2022-03-06 21:55:00, 699918900, 22.94, 37.588, 100406.12, 22.75, 4.761, 119
2022-03-06 21:59:58, 699919200, 23.01, 37.193, 100396.19, 22.75, 4.761, 126
2022-03-06 22:05:00, 699919500, 22.95, 36.732, 100404.91, 22.75, 4.761, 130
2022-03-06 22:10:00, 699919800, 23.16, 35.870, 100401.48, 22.75, 4.761, 122
2022-03-06 22:14:58, 699920100, 23.39, 35.766, 100407.91, 23.00, 4.761, 122
2022-03-06 22:20:00, 699920400, 23.20, 36.497, 100403.28, 23.00, 4.761, 121
2022-03-06 22:25:00, 699920700, 23.17, 36.182, 100396.30, 23.00, 4.761, 119
2022-03-06 22:29:58, 699921000, 23.10, 36.533, 100388.48, 23.00, 4.761, 126
2022-03-06 22:35:00, 699921300, 23.12, 36.168, 100401.08, 23.00, 4.761, 122
2022-03-06 22:39:58, 699921600, 23.21, 35.038, 100392.97, 23.00, 4.761, 124
2022-03-06 22:45:01, 699921900, 23.18, 35.293, 100390.08, 22.75, 4.761, 121
2022-03-06 22:49:59, 699922200, 23.15, 35.167, 100376.52, 23.00, 4.761, 124
2022-03-06 22:55:01, 699922500, 23.03, 36.116, 100369.69, 22.75, 4.761, 116
2022-03-06 22:59:58, 699922800, 23.10, 35.486, 100367.69, 22.75, 4.761, 126
2022-03-06 23:05:00, 699923100, 23.15, 35.067, 100369.94, 22.75, 4.761, 122
2022-03-06 23:09:58, 699923400, 23.07, 35.272, 100366.84, 22.75, 4.761, 122
2022-03-06 23:15:00, 699923700, 23.11, 35.087, 100369.47, 22.75, 4.761, 117
2022-03-06 23:20:00, 699924000, 23.06, 35.428, 100379.98, 22.75, 4.761, 126
2022-03-06 23:24:58, 699924300, 23.02, 36.293, 100385.48, 22.75, 4.761, 119
2022-03-06 23:29:58, 699924600, 23.03, 35.414, 100364.34, 22.75, 4.761, 124
2022-03-06 23:35:00, 699924900, 23.07, 34.806, 100358.92, 23.00, 4.761, 122
2022-03-06 23:39:58, 699925200, 23.10, 34.918, 100353.98, 22.75, 4.761, 122
2022-03-06 23:44:59, 699925500, 23.04, 35.549, 100343.34, 22.75, 4.761, 126
2022-03-06 23:50:03, 699925800, 23.01, 35.547, 100342.96, 22.75, 4.761, 126
2022-03-06 23:55:00, 699926100, 23.16, 34.433, 100322.47, 22.75, 4.761, 126
2022-03-07 00:00:00, 699926400, 23.07, 34.872, 100314.38, 22.75, 4.761, 122
2022-03-07 00:04:58, 699926700, 23.12, 34.585, 100324.05, 22.75, 4.761, 119
2022-03-07 00:10:00, 699927000, 23.03, 35.303, 100313.73, 22.75, 4.761, 121
2022-03-07 00:14:58, 699927300, 23.05, 35.037, 100317.02, 22.75, 4.761, 124
2022-03-07 00:20:02, 699927600, 23.00, 35.701, 100294.59, 22.75, 4.761, 121
2022-03-07 00:25:00, 699927900, 23.00, 35.011, 100274.05, 22.75, 4.761, 119
2022-03-07 00:29:58, 699928200, 23.07, 34.537, 100256.59, 22.75, 4.761, 122
2022-03-07 00:35:00, 699928500, 23.10, 34.295, 100255.38, 22.75, 4.761, 117
2022-03-07 00:39:58, 699928800, 23.05, 34.335, 100257.15, 23.00, 4.761, 127
2022-03-07 00:45:00, 699929100, 22.98, 35.589, 100282.05, 22.75, 4.761, 119
2022-03-07 00:49:58, 699929400, 23.04, 34.914, 100277.26, 22.75, 4.761, 121
2022-03-07 00:55:00, 699929700, 22.97, 34.753, 100288.80, 22.75, 4.761, 124
2022-03-07 01:00:00, 699930000, 23.05, 34.413, 100288.41, 22.75, 4.761, 122
2022-03-07 01:05:00, 699930300, 23.02, 35.002, 100256.65, 22.75, 4.761, 127
2022-03-07 01:10:00, 699930600, 22.95, 35.152, 100283.72, 22.75, 4.761, 124
2022-03-07 01:15:00, 699930900, 22.99, 35.289, 100298.31, 22.75, 4.761, 126
2022-03-07 01:19:58, 699931200, 22.96, 34.919, 100303.89, 22.75, 4.761, 122
2022-03-07 01:25:00, 699931500, 22.97, 34.787, 100292.55, 22.75, 4.761, 126
2022-03-07 01:30:00, 699931800, 23.03, 34.479, 100270.70, 22.75, 4.761, 126
2022-03-07 01:35:00, 699932100, 23.00, 34.933, 100265.86, 22.75, 4.761, 126
2022-03-07 01:40:00, 699932400, 22.92, 35.895, 100248.31, 22.75, 4.761, 124
2022-03-07 01:44:58, 699932700, 22.93, 35.907, 100250.00, 22.75, 4.761, 127
2022-03-07 01:50:00, 699933000, 22.98, 34.876, 100266.64, 22.75, 4.761, 119
2022-03-07 01:54:58, 699933300, 23.01, 34.711, 100268.33, 22.75, 4.761, 119
2022-03-07 01:59:58, 699933600, 22.93, 35.830, 100278.45, 22.75, 4.761, 119
2022-03-07 02:05:02, 699933900, 22.91, 36.361, 100277.03, 22.75, 4.761, 121
2022-03-07 02:10:00, 699934200, 22.82, 36.488, 100285.02, 22.75, 4.761, 119
2022-03-07 02:15:00, 699934500, 22.77, 36.307, 100280.44, 22.75, 4.761, 126
2022-03-07 02:20:04, 699934800, 23.43, 35.424, 100273.61, 22.75, 4.761, 126
2022-03-07 02:25:00, 699935100, 23.06, 36.696, 100256.88, 22.75, 4.761, 117
2022-03-07 02:29:58, 699935400, 23.06, 36.341, 100254.50, 23.00, 4.761, 127
2022-03-07 02:35:00, 699935700, 23.02, 36.549, 100246.45, 23.00, 4.761, 124
2022-03-07 02:40:02, 699936000, 22.95, 37.189, 100239.08, 22.75, 4.761, 126
2022-03-07 02:45:00, 699936300, 22.98, 36.635, 100233.59, 22.75, 4.761, 122
2022-03-07 02:50:00, 699936600, 23.05, 36.117, 100207.73, 22.75, 4.761, 119
2022-03-07 02:55:02, 699936900, 22.95, 36.911, 100212.16, 22.75, 4.761, 126
2022-03-07 02:59:58, 699937200, 22.94, 37.232, 100220.70, 22.75, 4.761, 126
2022-03-07 03:05:00, 699937500, 22.92, 37.198, 100248.63, 22.75, 4.761, 126
2022-03-07 03:09:58, 699937800, 22.96, 36.979, 100256.87, 22.75, 4.761, 126
2022-03-07 03:15:00, 699938100, 23.00, 36.536, 100248.31, 22.75, 4.761, 124
2022-03-07 03:19:58, 699938400, 23.30, 36.360, 100226.61, 22.75, 4.761, 124
2022-03-07 03:24:58, 699938700, 23.35, 36.486, 100230.91, 23.00, 4.761, 129
2022-03-07 03:30:00, 699939000, 23.08, 37.467, 100213.48, 22.75, 4.761, 122
2022-03-07 03:35:00, 699939300, 23.01, 37.861, 100198.30, 22.75, 4.761, 121
2022-03-07 03:39:58, 699939600, 23.00, 37.783, 100200.61, 22.75, 4.761, 117
2022-03-07 03:45:00, 699939900, 23.05, 37.520, 100202.34, 22.75, 4.761, 126
2022-03-07 03:50:00, 699940200, 23.10, 37.001, 100183.47, 22.75, 4.761, 127
2022-03-07 03:54:58, 699940500, 23.06, 37.254, 100166.75, 22.75, 4.761, 126
2022-03-07 03:59:58, 699940800, 23.01, 37.249, 100147.63, 22.75, 4.761, 126
2022-03-07 04:05:00, 699941100, 22.97, 37.347, 100150.97, 22.75, 4.761, 126
2022-03-07 04:10:00, 699941400, 23.11, 36.635, 100151.11, 22.75, 4.761, 119
2022-03-07 04:15:00, 699941700, 23.54, 36.235, 100144.52, 23.00, 4.761, 127
2022-03-07 04:20:00, 699942000, 23.20, 37.477, 100140.83, 23.00, 4.761, 124
2022-03-07 04:25:00, 699942300, 23.14, 37.583, 100146.38, 23.00, 4.761, 127
2022-03-07 04:30:00, 699942600, 23.05, 37.798, 100140.69, 22.75, 4.761, 126
2022-03-07 04:35:00, 699942900, 23.01, 37.916, 100145.41, 22.75, 4.761, 124
2022-03-07 04:39:58, 699943200, 23.07, 37.511, 100138.96, 22.75, 4.761, 124
2022-03-07 04:45:00, 699943500, 23.14, 36.804, 100128.31, 22.75, 4.761, 127
2022-03-07 04:49:58, 699943800, 23.09, 36.900, 100124.13, 23.00, 4.761, 119
2022-03-07 04:55:00, 699944100, 23.76, 36.152, 100139.69, 23.00, 4.761, 121
2022-03-07 05:00:00, 699944400, 23.27, 37.282, 100127.25, 23.00, 4.761, 124
2022-03-07 05:05:00, 699944700, 23.17, 37.874, 100137.27, 23.00, 4.761, 121
2022-03-07 05:10:00, 699945000, 23.18, 37.052, 100126.44, 23.00, 4.761, 117
2022-03-07 05:14:58, 699945300, 23.26, 36.313, 100106.06, 22.75, 4.761, 126
2022-03-07 05:19:58, 699945600, 23.23, 36.499, 100110.36, 22.75, 4.761, 121
2022-03-07 05:24:58, 699945900, 23.17, 36.918, 100105.92, 22.75, 4.761, 124
2022-03-07 05:29:58, 699946200, 23.10, 37.168, 100082.94, 23.00, 4.761, 127
2022-03-07 05:34:58, 699946500, 23.11, 36.924, 100066.67, 22.75, 4.761, 124
2022-03-07 05:40:00, 699946800, 23.16, 36.594, 100068.84, 22.75, 4.761, 126
2022-03-07 05:45:00, 699947100, 23.42, 36.103, 100065.98, 22.75, 4.761, 119
2022-03-07 05:49:58, 699947400, 23.52, 36.222, 100055.63, 23.00, 4.761, 122
2022-03-07 05:55:00, 699947700, 23.24, 37.270, 100028.03, 23.00, 4.761, 117
2022-03-07 06:00:00, 699948000, 23.15, 37.094, 100005.97, 23.00, 4.761, 119
2022-03-07 06:05:00, 699948300, 23.15, 37.161, 100015.34, 22.75, 4.761, 124
2022-03-07 06:10:00, 699948600, 23.26, 36.335, 100003.38, 23.00, 4.761, 109
2022-03-07 06:14:58, 699948900, 23.19, 36.797, 100006.11, 22.75, 4.761, 113
2022-03-07 06:19:58, 699949200, 23.06, 37.231, 100011.02, 22.75, 4.761, 113
2022-03-07 06:24:58, 699949500, 23.03, 37.062, 100024.07, 23.00, 4.761, 111
2022-03-07 06:29:58, 699949800, 23.19, 36.496, 100018.97, 22.75, 4.761, 113
2022-03-07 06:34:58, 699950100, 23.57, 35.937, 100018.81, 23.00, 4.761, 109
2022-03-07 06:39:58, 699950400, 23.28, 36.938, 100024.06, 23.00, 4.761, 113
2022-03-07 06:44:58, 699950700, 23.16, 37.162, 100049.81, 23.00, 4.761, 113
2022-03-07 06:50:00, 699951000, 23.16, 37.150, 100045.67, 22.75, 4.761, 111
2022-03-07 06:54:58, 699951300, 23.10, 37.235, 100045.70, 22.75, 4.761, 113
2022-03-07 06:59:58, 699951600, 23.14, 37.104, 100020.36, 22.75, 4.761, 122
2022-03-07 07:05:00, 699951900, 23.27, 36.180, 100011.88, 22.75, 4.761, 129
2022-03-07 07:09:58, 699952200, 23.30, 35.915, 100018.83, 22.75, 4.761, 122
2022-03-07 07:15:00, 699952500, 24.02, 35.202, 100014.47, 23.00, 4.761, 124
2022-03-07 07:19:58, 699952800, 24.47, 34.914, 100017.94, 23.25, 4.761, 119
2022-03-07 07:24:58, 699953100, 24.69, 34.785, 100029.19, 23.25, 4.761, 121
2022-03-07 07:29:58, 699953400, 24.97, 34.538, 100027.88, 23.50, 4.761, 117
2022-03-07 07:34:58, 699953700, 25.11, 34.650, 100022.03, 23.75, 4.761, 121
2022-03-07 07:40:00, 699954000, 25.25, 34.705, 100002.03, 23.75, 4.761, 121
2022-03-07 07:45:00, 699954300, 24.43, 35.759, 99995.58, 23.75, 4.761, 124
2022-03-07 07:49:58, 699954600, 24.29, 35.804, 99990.55, 23.75, 4.761, 119
2022-03-07 07:54:58, 699954900, 25.22, 34.648, 99993.67, 23.75, 4.761, 119
2022-03-07 08:00:00, 699955200, 25.51, 34.300, 99988.44, 24.00, 4.761, 124
2022-03-07 08:05:00, 699955500, 24.40, 35.646, 99992.80, 24.00, 4.761, 117
2022-03-07 08:10:01, 699955800, 24.35, 35.552, 99974.02, 23.75, 4.761, 124
2022-03-07 08:15:00, 699956100, 25.01, 35.067, 99955.34, 23.75, 4.761, 127
2022-03-07 08:20:00, 699956400, 25.41, 34.650, 99958.42, 24.00, 4.761, 121
2022-03-07 08:24:58, 699956700, 24.84, 35.199, 99950.31, 24.00, 4.761, 124
2022-03-07 08:29:58, 699957000, 24.45, 35.672, 99956.34, 24.00, 4.761, 124
2022-03-07 08:34:58, 699957300, 24.99, 35.044, 99939.38, 23.75, 4.761, 127
2022-03-07 08:39:58, 699957600, 25.59, 34.352, 99940.69, 24.00, 4.761, 117
2022-03-07 08:44:58, 699957900, 24.74, 35.438, 99938.21, 24.25, 4.761, 129
2022-03-07 08:50:00, 699958200, 24.47, 35.886, 99913.78, 24.00, 4.761, 126
2022-03-07 08:54:58, 699958500, 24.60, 35.571, 99903.06, 24.00, 4.761, 121
2022-03-07 09:00:00, 699958800, 25.49, 34.646, 99902.86, 24.00, 4.761, 127
2022-03-07 09:04:58, 699959100, 25.06, 35.082, 99875.42, 24.25, 4.761, 122
2022-03-07 09:09:58, 699959400, 24.67, 35.465, 99876.78, 24.25, 4.761, 124
2022-03-07 09:14:58, 699959700, 24.63, 35.262, 99847.98, 24.00, 4.761, 121
2022-03-07 09:19:58, 699960000, 25.38, 34.728, 99836.38, 24.25, 4.761, 129
2022-03-07 09:24:58, 699960300, 25.13, 34.977, 99825.91, 24.25, 4.761, 124
2022-03-07 09:30:00, 699960600, 24.80, 35.297, 99822.50, 24.25, 4.761, 121
2022-03-07 09:35:00, 699960900, 24.68, 35.332, 99804.41, 24.25, 4.761, 127
2022-03-07 09:39:59, 699961200, 24.82, 35.522, 99805.83, 24.00, 4.761, 127
2022-03-07 09:45:00, 699961500, 25.49, 35.105, 99804.18, 24.25, 4.761, 121
2022-03-07 09:50:00, 699961800, 25.09, 36.048, 99795.69, 24.25, 4.761, 121
2022-03-07 09:55:07, 699962100, 24.88, 36.847, 99776.09, 24.25, 4.761, 126
2022-03-07 09:59:58, 699962400, 24.77, 35.608, 99760.58, 24.25, 4.761, 127
2022-03-07 10:05:00, 699962700, 24.80, 36.304, 99757.59, 24.25, 4.761, 117
2022-03-07 10:10:01, 699963000, 25.60, 35.181, 99717.16, 24.25, 4.761, 119
2022-03-07 10:15:02, 699963300, 24.80, 36.125, 99723.50, 24.25, 4.761, 124
2022-03-07 10:20:00, 699963600, 24.84, 36.251, 99706.76, 24.25, 4.761, 121
2022-03-07 10:25:00, 699963900, 24.97, 35.870, 99701.90, 24.25, 4.761, 124
2022-03-07 10:29:58, 699964200, 24.94, 35.330, 99682.94, 24.25, 4.761, 127
2022-03-07 10:35:01, 699964500, 25.46, 35.450, 99669.08, 24.25, 4.761, 116
2022-03-07 10:40:00, 699964800, 25.05, 35.820, 99668.88, 24.25, 4.761, 121
2022-03-07 10:44:58, 699965100, 24.82, 35.925, 99648.02, 24.25, 4.761, 121
2022-03-07 10:49:58, 699965400, 24.80, 35.633, 99644.06, 24.25, 4.761, 130
2022-03-07 10:55:10, 699965700, 24.76, 35.606, 99630.61, 24.25, 4.761, 116
2022-03-07 10:59:58, 699966000, 24.83, 35.266, 99624.66, 24.25, 4.761, 119
2022-03-07 11:05:00, 699966300, 25.38, 35.321, 99643.83, 24.25, 4.761, 124
2022-03-07 11:10:00, 699966600, 25.01, 35.896, 99632.25, 24.25, 4.761, 122
2022-03-07 11:15:04, 699966900, 24.74, 36.545, 99631.23, 24.25, 4.761, 116
2022-03-07 11:19:58, 699967200, 24.74, 36.019, 99621.07, 24.25, 4.761, 129
2022-03-07 11:25:00, 699967500, 24.68, 35.914, 99600.05, 24.25, 4.761, 124
2022-03-07 11:29:58, 699967800, 24.71, 35.871, 99587.69, 24.25, 4.761, 122
2022-03-07 11:34:59, 699968100, 25.41, 35.659, 99578.92, 24.25, 4.761, 127
2022-03-07 11:39:58, 699968400, 24.93, 36.526, 99569.91, 24.25, 4.761, 129
2022-03-07 11:44:58, 699968700, 24.92, 36.324, 99569.69, 24.25, 4.761, 124
2022-03-07 11:50:00, 699969000, 24.92, 35.631, 99542.59, 24.25, 4.761, 117
2022-03-07 11:54:58, 699969300, 24.67, 36.762, 99524.75, 24.25, 4.761, 132
2022-03-07 11:59:58, 699969600, 24.64, 36.369, 99528.27, 24.25, 4.761, 116
2022-03-07 12:05:00, 699969900, 24.67, 36.550, 99521.59, 24.25, 4.761, 116
2022-03-07 12:09:58, 699970200, 25.30, 35.784, 99509.34, 24.25, 4.761, 126
2022-03-07 12:14:58, 699970500, 24.92, 36.525, 99502.36, 24.25, 4.761, 124
2022-03-07 12:19:58, 699970800, 24.86, 36.376, 99491.85, 24.25, 4.761, 126
2022-03-07 12:24:58, 699971100, 24.88, 35.661, 99489.69, 24.25, 4.761, 122
2022-03-07 12:30:02, 699971400, 24.82, 35.254, 99488.06, 24.25, 4.761, 124
2022-03-07 12:34:58, 699971700, 24.83, 34.997, 99474.78, 24.25, 4.761, 132
2022-03-07 12:40:08, 699972000, 24.81, 35.008, 99474.39, 24.25, 4.761, 122
2022-03-07 12:44:58, 699972300, 25.35, 35.419, 99458.64, 24.25, 4.761, 127
2022-03-07 12:49:58, 699972600, 24.94, 35.610, 99472.05, 24.25, 4.761, 126
2022-03-07 12:55:02, 699972900, 24.89, 35.941, 99443.86, 24.25, 4.761, 117
2022-03-07 13:00:01, 699973200, 24.84, 35.412, 99446.73, 24.25, 4.761, 122
2022-03-07 13:04:58, 699973500, 24.86, 35.000, 99449.40, 24.25, 4.761, 129
2022-03-07 13:09:58, 699973800, 24.82, 34.862, 99428.15, 24.25, 4.761, 122
2022-03-07 13:15:00, 699974100, 24.87, 34.643, 99416.48, 24.25, 4.761, 127
2022-03-07 13:19:58, 699974400, 25.23, 35.365, 99414.70, 24.25, 4.761, 124
2022-03-07 13:24:58, 699974700, 25.10, 35.690, 99411.86, 24.25, 4.761, 122
2022-03-07 13:30:04, 699975000, 24.98, 35.915, 99406.92, 24.25, 4.761, 122
2022-03-07 13:35:00, 699975300, 24.96, 35.344, 99397.69, 24.25, 4.761, 132
2022-03-07 13:40:00, 699975600, 24.97, 34.997, 99393.63, 24.25, 4.761, 119
2022-03-07 13:45:02, 699975900, 25.02, 34.778, 99387.50, 24.25, 4.761, 127
2022-03-07 13:50:00, 699976200, 24.97, 34.808, 99362.28, 24.50, 4.761, 127
2022-03-07 13:55:02, 699976500, 24.96, 35.120, 99362.83, 24.25, 4.761, 117
2022-03-07 14:00:00, 699976800, 25.00, 35.067, 99364.48, 24.25, 4.761, 126
2022-03-07 14:04:59, 699977100, 24.85, 35.502, 99358.46, 24.25, 4.761, 124
2022-03-07 14:09:59, 699977400, 25.04, 35.696, 99358.89, 24.25, 4.761, 127
2022-03-07 14:15:00, 699977700, 25.30, 35.661, 99351.45, 24.25, 4.761, 124
2022-03-07 14:19:58, 699978000, 24.96, 36.529, 99333.61, 24.25, 4.761, 124
2022-03-07 14:25:01, 699978300, 25.02, 36.098, 99326.08, 24.25, 4.761, 117
2022-03-07 14:29:58, 699978600, 25.03, 35.841, 99314.76, 24.25, 4.761, 127
2022-03-07 14:34:58, 699978900, 25.02, 36.054, 99312.40, 24.25, 4.761, 117
2022-03-07 14:39:58, 699979200, 24.99, 36.083, 99304.66, 24.25, 4.761, 121
2022-03-07 14:45:00, 699979500, 25.03, 35.527, 99307.06, 24.25, 4.761, 127
2022-03-07 14:49:58, 699979800, 24.98, 35.367, 99279.38, 24.25, 4.761, 122
2022-03-07 14:54:59, 699980100, 24.98, 35.502, 99285.61, 24.25, 4.761, 127
2022-03-07 15:00:00, 699980400, 24.96, 35.500, 99289.44, 24.25, 4.761, 127
2022-03-07 15:04:58, 699980700, 25.01, 35.481, 99271.17, 24.25, 4.761, 127
2022-03-07 15:10:00, 699981000, 24.97, 35.947, 99272.91, 24.25, 4.761, 127
2022-03-07 15:15:02, 699981300, 24.99, 35.614, 99262.75, 24.25, 4.761, 126
2022-03-07 15:19:58, 699981600, 25.36, 36.383, 99220.95, 24.25, 4.761, 122
2022-03-07 15:25:00, 699981900, 25.19, 36.145, 99234.69, 24.50, 4.761, 126
2022-03-07 15:30:00, 699982200, 25.08, 36.203, 99208.13, 24.50, 4.761, 119
2022-03-07 15:35:00, 699982500, 25.09, 35.925, 99227.83, 24.50, 4.761, 121
2022-03-07 15:39:58, 699982800, 25.12, 35.804, 99232.16, 24.50, 4.761, 121
2022-03-07 15:44:58, 699983100, 24.96, 36.462, 99217.08, 24.25, 4.761, 127
2022-03-07 15:49:59, 699983400, 25.01, 35.906, 99223.47, 24.25, 4.761, 122
2022-03-07 15:54:58, 699983700, 25.07, 35.420, 99221.89, 24.25, 4.761, 129
2022-03-07 15:59:58, 699984000, 25.11, 35.120, 99204.63, 24.25, 4.761, 122
2022-03-07 16:04:58, 699984300, 25.14, 34.966, 99221.52, 24.25, 4.761, 121
2022-03-07 16:09:58, 699984600, 25.10, 34.962, 99227.88, 24.25, 4.761, 126
2022-03-07 16:14:58, 699984900, 25.05, 35.205, 99223.00, 24.25, 4.761, 126
2022-03-07 16:19:58, 699985200, 24.91, 35.742, 99202.80, 24.25, 4.761, 129
2022-03-07 16:24:58, 699985500, 24.93, 35.196, 99195.03, 24.25, 4.761, 121
2022-03-07 16:29:58, 699985800, 24.96, 34.896, 99181.63, 24.25, 4.761, 124
2022-03-07 16:35:00, 699986100, 25.03, 35.404, 99174.55, 24.25, 4.761, 126
2022-03-07 16:39:58, 699986400, 25.42, 36.028, 99181.19, 24.25, 4.761, 119
2022-03-07 16:44:58, 699986700, 25.15, 35.940, 99158.06, 24.25, 4.761, 119
2022-03-07 16:50:01, 699987000, 25.15, 35.806, 99147.30, 24.50, 4.761, 122
2022-03-07 16:55:00, 699987300, 25.02, 36.488, 99145.37, 24.50, 4.761, 126
2022-03-07 17:00:00, 699987600, 24.86, 46.768, 99134.89, 24.25, 4.761, 117
2022-03-07 17:05:00, 699987900, 25.06, 49.250, 99125.67, 24.25, 4.761, 124
2022-03-07 17:09:58, 699988200, 25.24, 45.344, 99074.95, 24.25, 4.761, 126
2022-03-07 17:15:00, 699988500, 25.30, 43.710, 99115.54, 24.25, 4.761, 124
2022-03-07 17:19:58, 699988800, 25.36, 42.711, 99093.06, 24.25, 4.761, 124
2022-03-07 17:25:00, 699989100, 25.39, 42.021, 99087.16, 24.50, 4.761, 122
2022-03-07 17:29:58, 699989400, 25.41, 41.375, 99076.64, 24.50, 4.761, 121
2022-03-07 17:34:58, 699989700, 25.42, 40.827, 99063.38, 24.50, 4.761, 129
2022-03-07 17:39:58, 699990000, 25.47, 40.329, 99076.76, 24.50, 4.761, 121
2022-03-07 17:44:58, 699990300, 25.47, 40.060, 99070.38, 24.75, 4.761, 119
2022-03-07 17:49:58, 699990600, 25.43, 40.058, 99078.26, 24.50, 4.761, 124
2022-03-07 17:55:00, 699990900, 25.20, 40.171, 99076.97, 24.50, 4.761, 119
2022-03-07 18:00:00, 699991200, 25.24, 39.369, 99065.33, 24.50, 4.761, 122
2022-03-07 18:04:58, 699991500, 25.32, 38.750, 99047.84, 24.50, 4.761, 119
2022-03-07 18:10:00, 699991800, 25.33, 38.471, 99060.80, 24.50, 4.761, 119
2022-03-07 18:14:58, 699992100, 25.28, 38.557, 99063.63, 24.50, 4.761, 121
2022-03-07 18:20:00, 699992400, 25.10, 38.730, 99040.75, 24.50, 4.761, 121
2022-03-07 18:24:58, 699992700, 25.18, 37.968, 99017.88, 24.50, 4.761, 122
2022-03-07 18:29:58, 699993000, 25.21, 37.455, 99010.95, 24.50, 4.761, 119
2022-03-07 18:35:02, 699993300, 25.26, 37.146, 99003.45, 24.50, 4.761, 121
2022-03-07 18:40:00, 699993600, 25.29, 37.037, 99013.83, 24.50, 4.761, 126
2022-03-07 18:45:04, 699993900, 25.04, 37.743, 99010.13, 24.50, 4.761, 121
2022-03-07 18:49:58, 699994200, 25.13, 37.101, 99025.27, 24.50, 4.761, 119
2022-03-07 18:55:02, 699994500, 25.15, 36.578, 99016.55, 24.50, 4.761, 122
2022-03-07 18:59:58, 699994800, 25.17, 36.300, 99004.12, 24.50, 4.761, 124
2022-03-07 19:04:58, 699995100, 25.25, 36.083, 99012.30, 24.50, 4.761, 127
2022-03-07 19:10:03, 699995400, 25.19, 36.178, 99009.84, 24.50, 4.761, 121
2022-03-07 19:15:00, 699995700, 25.07, 36.672, 99028.23, 24.50, 4.761, 126
2022-03-07 19:20:00, 699996000, 25.08, 36.136, 99030.06, 24.50, 4.761, 126
2022-03-07 19:25:00, 699996300, 25.10, 35.735, 99017.76, 24.50, 4.761, 121
2022-03-07 19:29:58, 699996600, 25.20, 35.463, 99009.88, 24.50, 4.761, 109
2022-03-07 19:34:58, 699996900, 25.24, 35.331, 99028.80, 24.50, 4.761, 113
2022-03-07 19:39:58, 699997200, 25.21, 35.452, 99014.03, 24.50, 4.761, 111
2022-03-07 19:45:00, 699997500, 25.01, 36.242, 99037.67, 24.50, 4.761, 111
2022-03-07 19:50:00, 699997800, 25.07, 35.699, 99023.36, 24.50, 4.761, 111
2022-03-07 19:55:01, 699998100, 25.10, 35.320, 99022.47, 24.50, 4.761, 111
2022-03-07 19:59:58, 699998400, 25.10, 35.197, 99039.30, 24.50, 4.761, 113
2022-03-07 20:04:58, 699998700, 25.11, 35.132, 99023.45, 24.50, 4.761, 113
2022-03-07 20:09:59, 699999000, 25.13, 35.110, 99030.11, 24.50, 4.761, 111
2022-03-07 20:15:01, 699999300, 25.05, 35.563, 99029.56, 24.50, 4.761, 113
2022-03-07 20:19:58, 699999600, 24.97, 35.758, 99032.59, 24.50, 4.761, 114
2022-03-07 20:24:58, 699999900, 25.00, 35.290, 99046.27, 24.50, 4.761, 111
2022-03-07 20:30:02, 700000200, 25.01, 35.057, 99044.00, 24.50, 4.761, 111
2022-03-07 20:35:02, 700000500, 25.08, 34.860, 99044.08, 24.50, 4.761, 113
2022-03-07 20:39:59, 700000800, 25.07, 34.793, 99029.47, 24.50, 4.761, 113
2022-03-07 20:45:04, 700001100, 25.12, 34.830, 99065.48, 24.25, 4.761, 109
2022-03-07 20:49:58, 700001400, 25.05, 35.563, 99224.80, 24.50, 4.761, 113
2022-03-07 20:55:00, 700001700, 24.89, 36.399, 99267.38, 24.50, 4.761, 114
2022-03-07 21:00:00, 700002000, 24.87, 36.298, 99296.03, 24.50, 4.761, 111
2022-03-07 21:05:11, 700002300, 24.89, 36.412, 99318.11, 24.50, 4.761, 113
2022-03-07 21:10:01, 700002600, 24.82, 36.584, 99320.70, 24.50, 4.761, 111
2022-03-07 21:15:00, 700002900, 24.83, 36.585, 99345.30, 24.50, 4.761, 111
2022-03-07 21:20:00, 700003200, 24.80, 36.750, 99372.36, 24.50, 4.761, 111
2022-03-07 21:25:00, 700003500, 24.65, 37.476, 99373.16, 24.50, 4.761, 111
2022-03-07 21:30:00, 700003800, 24.52, 37.331, 99381.16, 24.25, 4.761, 111
2022-03-07 21:35:00, 700004100, 24.53, 36.717, 99378.26, 24.25, 4.761, 111
2022-03-07 21:40:00, 700004400, 24.58, 36.230, 99394.42, 24.25, 4.761, 126
2022-03-07 21:44:58, 700004700, 24.60, 35.907, 99404.55, 24.25, 4.761, 121
2022-03-07 21:50:00, 700005000, 24.58, 35.737, 99418.54, 24.50, 4.761, 121
2022-03-07 21:54:58, 700005300, 24.57, 35.604, 99431.69, 24.25, 4.761, 119
2022-03-07 22:00:00, 700005600, 24.49, 35.954, 99455.80, 24.25, 4.761, 117
2022-03-07 22:05:00, 700005900, 24.36, 36.044, 99471.27, 24.25, 4.761, 121
2022-03-07 22:09:58, 700006200, 24.42, 35.546, 99523.85, 24.25, 4.761, 124
2022-03-07 22:14:58, 700006500, 24.38, 35.220, 99535.64, 24.25, 4.761, 124
2022-03-07 22:19:58, 700006800, 24.40, 34.909, 99574.59, 24.25, 4.761, 122
2022-03-07 22:25:03, 700007100, 24.38, 34.717, 99581.14, 24.25, 4.761, 119
2022-03-07 22:30:03, 700007400, 24.36, 34.570, 99620.97, 24.25, 4.761, 117
2022-03-07 22:34:58, 700007700, 24.24, 34.919, 99630.30, 24.25, 4.761, 124
2022-03-07 22:39:59, 700008000, 24.18, 34.390, 99651.83, 24.25, 4.761, 113
2022-03-07 22:45:02, 700008300, 24.21, 33.731, 99679.26, 24.25, 4.761, 113
2022-03-07 22:49:58, 700008600, 24.21, 33.285, 99708.27, 24.25, 4.761, 111
2022-03-07 22:54:59, 700008900, 24.17, 33.025, 99728.66, 24.25, 4.761, 114
2022-03-07 22:59:58, 700009200, 24.07, 32.995, 99727.61, 24.25, 4.761, 113
2022-03-07 23:04:58, 700009500, 23.99, 32.899, 99749.80, 24.25, 4.761, 111
2022-03-07 23:10:10, 700009800, 23.88, 33.061, 99753.83, 24.00, 4.761, 109
2022-03-07 23:15:00, 700010100, 23.91, 32.324, 99773.66, 24.00, 4.761, 111
2022-03-07 23:20:02, 700010400, 23.92, 31.813, 99813.90, 24.00, 4.761, 114
2022-03-07 23:24:58, 700010700, 23.91, 31.398, 99837.72, 24.00, 4.761, 111
2022-03-07 23:29:58, 700011000, 23.76, 31.019, 99872.35, 24.00, 4.761, 111
2022-03-07 23:35:00, 700011300, 23.79, 30.585, 99896.42, 24.00, 4.761, 113
2022-03-07 23:39:58, 700011600, 23.66, 31.324, 99908.24, 24.00, 4.761, 113
2022-03-07 23:44:58, 700011900, 23.55, 31.193, 99888.98, 24.00, 4.761, 111
2022-03-07 23:50:00, 700012200, 23.64, 30.563, 99916.39, 24.00, 4.761, 114
2022-03-07 23:54:58, 700012500, 23.63, 30.630, 99925.78, 24.00, 4.761, 113
2022-03-07 23:59:58, 700012800, 23.48, 30.676, 99932.32, 23.75, 4.761, 126
2022-03-08 00:05:00, 700013100, 23.55, 30.066, 99918.98, 23.75, 4.761, 126
2022-03-08 00:09:58, 700013400, 23.01, 30.053, 99919.59, 23.75, 4.761, 121
2022-03-08 00:15:00, 700013700, 23.44, 30.048, 99928.88, 23.75, 4.761, 126
2022-03-08 00:20:00, 700014000, 23.36, 29.932, 99921.59, 23.75, 4.761, 116
2022-03-08 00:24:58, 700014300, 23.30, 30.139, 99933.61, 23.75, 4.761, 119
2022-03-08 00:29:58, 700014600, 23.38, 29.742, 99950.95, 23.75, 4.761, 117
2022-03-08 00:34:58, 700014900, 23.08, 29.711, 99977.70, 23.50, 4.761, 117
2022-03-08 00:40:00, 700015200, 23.32, 29.538, 99982.34, 23.75, 4.761, 116
2022-03-08 00:45:00, 700015500, 22.88, 29.508, 99996.76, 23.50, 4.761, 116
2022-03-08 00:50:00, 700015800, 23.24, 29.421, 99993.09, 23.50, 4.761, 121
2022-03-08 00:55:00, 700016100, 22.75, 29.456, 100004.23, 23.50, 4.761, 121
2022-03-08 00:59:59, 700016400, 23.13, 29.491, 100013.31, 23.50, 4.761, 119
2022-03-08 01:05:00, 700016700, 22.72, 29.187, 100026.14, 23.50, 4.761, 119
2022-03-08 01:09:58, 700017000, 23.07, 29.332, 100043.71, 23.50, 4.761, 113
2022-03-08 01:14:58, 700017300, 22.72, 28.907, 100053.30, 23.50, 4.761, 114
2022-03-08 01:20:00, 700017600, 22.95, 29.268, 100065.06, 23.50, 4.761, 117
2022-03-08 01:24:58, 700017900, 22.72, 28.661, 100078.61, 23.50, 4.761, 116
2022-03-08 01:30:00, 700018200, 22.82, 29.226, 100086.33, 23.50, 4.761, 116
2022-03-08 01:35:00, 700018500, 22.75, 28.452, 100096.17, 23.50, 4.776, 117
2022-03-08 01:39:58, 700018800, 22.44, 28.677, 100109.42, 23.25, 4.761, 117
2022-03-08 01:44:58, 700019100, 22.35, 28.671, 100124.16, 23.25, 4.761, 116
2022-03-08 01:49:58, 700019400, 22.31, 28.435, 100115.34, 23.25, 4.761, 117
2022-03-08 01:55:00, 700019700, 22.25, 28.364, 100112.16, 23.25, 4.761, 114
2022-03-08 01:59:58, 700020000, 22.21, 28.307, 100124.17, 23.00, 4.761, 119
2022-03-08 02:04:58, 700020300, 22.22, 28.117, 100133.80, 23.00, 4.761, 116
2022-03-08 02:09:58, 700020600, 22.16, 28.136, 100157.16, 23.00, 4.761, 113
2022-03-08 02:14:58, 700020900, 22.17, 28.114, 100160.97, 23.00, 4.761, 117
2022-03-08 02:19:58, 700021200, 22.19, 28.060, 100164.52, 23.00, 4.761, 117
2022-03-08 02:24:58, 700021500, 22.15, 28.013, 100165.50, 23.00, 4.761, 117
2022-03-08 02:30:00, 700021800, 22.09, 28.042, 100166.72, 22.75, 4.761, 117
2022-03-08 02:35:00, 700022100, 22.11, 28.021, 100157.69, 23.00, 4.776, 119
2022-03-08 02:40:00, 700022400, 22.11, 27.988, 100170.36, 23.00, 4.776, 119
2022-03-08 02:45:00, 700022700, 22.05, 27.939, 100179.58, 23.00, 4.776, 117
2022-03-08 02:50:00, 700023000, 22.03, 27.883, 100178.81, 23.00, 4.776, 114
2022-03-08 02:54:58, 700023300, 22.31, 27.744, 100181.80, 23.00, 4.776, 119
2022-03-08 03:00:00, 700023600, 23.18, 27.117, 100194.17, 23.00, 4.761, 117
2022-03-08 03:05:00, 700023900, 22.48, 27.454, 100198.47, 23.00, 4.761, 116
2022-03-08 03:10:00, 700024200, 22.19, 27.670, 100199.14, 23.00, 4.761, 116
2022-03-08 03:14:58, 700024500, 22.11, 27.643, 100206.27, 23.00, 4.761, 114
2022-03-08 03:19:58, 700024800, 22.06, 27.595, 100206.62, 23.00, 4.761, 116
2022-03-08 03:24:58, 700025100, 22.05, 27.449, 100212.50, 22.75, 4.761, 119
2022-03-08 03:29:58, 700025400, 22.09, 27.430, 100224.39, 22.75, 4.761, 116
2022-03-08 03:34:58, 700025700, 23.24, 26.629, 100246.01, 23.00, 4.761, 116
2022-03-08 03:40:02, 700026000, 22.48, 26.919, 100261.30, 23.00, 4.761, 117
2022-03-08 03:44:58, 700026300, 22.19, 27.001, 100259.11, 23.00, 4.761, 111
2022-03-08 03:50:00, 700026600, 22.03, 27.103, 100283.94, 23.00, 4.761, 117
2022-03-08 03:54:58, 700026900, 22.05, 27.070, 100309.28, 22.75, 4.761, 117
2022-03-08 04:00:00, 700027200, 22.04, 26.981, 100320.19, 22.75, 4.761, 114
2022-03-08 04:05:00, 700027500, 23.28, 26.151, 100327.77, 22.75, 4.761, 119
2022-03-08 04:10:00, 700027800, 22.52, 26.453, 100352.11, 23.00, 4.761, 117
2022-03-08 04:14:58, 700028100, 22.10, 26.661, 100359.21, 23.00, 4.761, 116
2022-03-08 04:19:58, 700028400, 21.98, 26.666, 100371.56, 23.00, 4.761, 117
2022-03-08 04:25:00, 700028700, 21.90, 26.984, 100397.00, 22.75, 4.761, 119
2022-03-08 04:29:58, 700029000, 22.29, 26.495, 100409.19, 22.75, 4.776, 117
2022-03-08 04:34:58, 700029300, 23.24, 25.558, 100419.09, 23.00, 4.761, 119
2022-03-08 04:39:58, 700029600, 22.75, 25.686, 100427.41, 23.00, 4.761, 113
2022-03-08 04:45:00, 700029900, 22.20, 25.978, 100436.25, 23.00, 4.761, 117
2022-03-08 04:50:00, 700030200, 21.92, 26.262, 100456.98, 23.00, 4.761, 114
2022-03-08 04:54:58, 700030500, 22.07, 26.024, 100460.70, 23.00, 4.776, 114
2022-03-08 05:00:00, 700030800, 23.37, 25.150, 100467.49, 23.00, 4.761, 117
2022-03-08 05:04:59, 700031100, 22.52, 25.561, 100492.13, 23.00, 4.761, 117
2022-03-08 05:09:58, 700031400, 22.15, 25.807, 100506.20, 23.00, 4.761, 129
2022-03-08 05:15:02, 700031700, 22.07, 25.835, 100508.73, 23.00, 4.761, 117
2022-03-08 05:20:00, 700032000, 22.03, 25.822, 100520.16, 22.75, 4.761, 126
2022-03-08 05:25:00, 700032300, 21.95, 25.851, 100533.33, 22.75, 4.776, 124
2022-03-08 05:30:00, 700032600, 23.11, 25.170, 100531.52, 22.75, 4.761, 122
2022-03-08 05:35:00, 700032900, 22.81, 25.455, 100539.63, 23.00, 4.761, 129
2022-03-08 05:39:58, 700033200, 22.31, 25.515, 100539.19, 23.00, 4.761, 122
2022-03-08 05:44:58, 700033500, 22.16, 25.685, 100553.41, 23.00, 4.776, 122
2022-03-08 05:50:00, 700033800, 22.01, 25.755, 100557.41, 22.75, 4.761, 113
2022-03-08 05:54:58, 700034100, 22.03, 25.777, 100570.34, 22.75, 4.776, 111
2022-03-08 06:00:00, 700034400, 22.91, 25.482, 100589.79, 23.00, 4.761, 113
2022-03-08 06:04:58, 700034700, 23.03, 25.434, 100601.16, 23.00, 4.761, 111
2022-03-08 06:10:00, 700035000, 22.36, 25.774, 100612.55, 23.00, 4.761, 109
2022-03-08 06:15:00, 700035300, 22.19, 26.010, 100611.94, 23.00, 4.761, 114
2022-03-08 06:20:00, 700035600, 22.07, 26.137, 100622.23, 23.00, 4.761, 113
2022-03-08 06:24:58, 700035900, 22.05, 26.258, 100638.46, 22.75, 4.761, 111
2022-03-08 06:29:58, 700036200, 23.21, 25.343, 100648.36, 22.75, 4.761, 111
2022-03-08 06:35:02, 700036500, 22.73, 25.617, 100661.53, 23.00, 4.761, 111
2022-03-08 06:39:58, 700036800, 22.36, 25.540, 100673.81, 23.00, 4.761, 113
2022-03-08 06:45:02, 700037100, 22.12, 25.827, 100686.80, 23.00, 4.761, 114
2022-03-08 06:49:58, 700037400, 21.98, 25.953, 100699.18, 23.00, 4.761, 113
2022-03-08 06:54:58, 700037700, 22.18, 25.686, 100716.41, 22.75, 4.761, 111
2022-03-08 07:00:00, 700038000, 23.33, 24.669, 100710.62, 23.00, 4.761, 111
2022-03-08 07:05:00, 700038300, 22.44, 24.931, 100725.80, 23.00, 4.761, 109
2022-03-08 07:09:58, 700038600, 22.17, 25.251, 100752.77, 23.00, 4.761, 111
2022-03-08 07:15:00, 700038900, 23.14, 24.691, 100762.78, 23.00, 4.761, 111
2022-03-08 07:19:58, 700039200, 23.94, 23.906, 100768.12, 23.25, 4.761, 113
2022-03-08 07:25:00, 700039500, 24.31, 23.366, 100782.12, 23.50, 4.761, 111
2022-03-08 07:30:00, 700039800, 24.59, 23.045, 100791.21, 23.75, 4.761, 122
2022-03-08 07:34:58, 700040100, 24.81, 22.955, 100794.63, 24.00, 4.761, 116
2022-03-08 07:40:02, 700040400, 24.28, 23.397, 100800.55, 24.00, 4.761, 127
2022-03-08 07:45:00, 700040700, 23.26, 24.038, 100809.92, 23.75, 4.761, 122
2022-03-08 07:49:58, 700041000, 24.36, 23.402, 100825.20, 23.75, 4.761, 126
2022-03-08 07:55:00, 700041300, 24.82, 22.798, 100829.25, 24.00, 4.761, 124
2022-03-08 07:59:58, 700041600, 24.66, 22.835, 100833.51, 24.25, 4.761, 122
2022-03-08 08:05:06, 700041900, 23.45, 23.735, 100843.61, 24.00, 4.761, 124
2022-03-08 08:10:01, 700042200, 23.65, 24.159, 100846.55, 24.00, 4.761, 119
2022-03-08 08:14:59, 700042500, 24.45, 23.272, 100861.11, 24.00, 4.761, 122
2022-03-08 08:20:00, 700042800, 24.72, 23.141, 100872.63, 24.00, 4.761, 124
2022-03-08 08:24:58, 700043100, 24.01, 24.190, 100873.48, 24.00, 4.761, 100
2022-03-08 08:30:00, 700043400, 23.48, 24.128, 100875.81, 24.00, 4.761, 121
2022-03-08 08:35:04, 700043700, 24.45, 23.665, 100878.28, 24.00, 4.761, 119
2022-03-08 08:39:58, 700044000, 24.76, 23.166, 100880.02, 24.25, 4.761, 119
2022-03-08 08:44:58, 700044300, 24.24, 23.866, 100889.45, 24.25, 4.761, 124
2022-03-08 08:49:58, 700044600, 23.59, 24.000, 100900.36, 24.25, 4.761, 119
2022-03-08 08:54:58, 700044900, 24.35, 23.638, 100910.42, 24.00, 4.761, 117
2022-03-08 09:00:00, 700045200, 24.86, 22.991, 100909.53, 24.25, 4.761, 121
2022-03-08 09:04:58, 700045500, 24.25, 23.498, 100909.86, 24.25, 4.761, 121
2022-03-08 09:09:58, 700045800, 23.61, 23.822, 100919.65, 24.00, 4.761, 117
2022-03-08 09:14:58, 700046100, 24.23, 23.485, 100906.34, 24.25, 4.761, 126
2022-03-08 09:20:00, 700046400, 24.83, 22.844, 100915.11, 24.25, 4.761, 127
2022-03-08 09:25:00, 700046700, 24.32, 23.277, 100927.16, 24.25, 4.761, 127
2022-03-08 09:30:00, 700047000, 23.65, 23.769, 100936.11, 24.25, 4.761, 124
2022-03-08 09:35:00, 700047300, 24.39, 23.337, 100947.88, 24.25, 4.761, 124
2022-03-08 09:39:58, 700047600, 24.94, 22.501, 100947.62, 24.25, 4.761, 116
2022-03-08 09:45:00, 700047900, 24.32, 23.188, 100949.02, 24.25, 4.761, 124
2022-03-08 09:49:58, 700048200, 23.76, 23.271, 100959.04, 24.25, 4.761, 127
2022-03-08 09:55:01, 700048500, 24.43, 23.014, 100952.31, 24.25, 4.761, 127
2022-03-08 10:00:00, 700048800, 24.94, 22.143, 100940.67, 24.25, 4.761, 119
2022-03-08 10:05:00, 700049100, 24.11, 22.852, 100950.87, 24.25, 4.761, 127
2022-03-08 10:10:00, 700049400, 23.66, 22.840, 100955.90, 24.25, 4.761, 126
2022-03-08 10:14:58, 700049700, 24.41, 22.542, 100962.06, 24.25, 4.761, 126
2022-03-08 10:20:00, 700050000, 25.04, 21.776, 100958.06, 24.25, 4.761, 127
2022-03-08 10:25:00, 700050300, 24.19, 22.430, 100968.17, 24.50, 4.761, 130
2022-03-08 10:30:00, 700050600, 23.65, 22.783, 100978.23, 24.50, 4.761, 127
2022-03-08 10:34:58, 700050900, 24.23, 22.556, 100971.73, 24.25, 4.761, 127
2022-03-08 10:40:00, 700051200, 24.96, 21.615, 100972.30, 24.25, 4.761, 122
2022-03-08 10:44:58, 700051500, 24.23, 22.208, 100967.31, 24.25, 4.761, 121
2022-03-08 10:49:58, 700051800, 23.58, 22.434, 100971.08, 24.25, 4.761, 122
2022-03-08 10:55:00, 700052100, 24.24, 22.241, 100963.38, 24.25, 4.761, 124
2022-03-08 10:59:58, 700052400, 24.90, 21.376, 100966.52, 24.25, 4.761, 122
2022-03-08 11:04:58, 700052700, 24.19, 22.004, 100969.11, 24.50, 4.761, 127
2022-03-08 11:09:58, 700053000, 23.62, 22.278, 100979.95, 24.25, 4.761, 122
2022-03-08 11:15:00, 700053300, 24.39, 21.947, 100977.34, 24.25, 4.761, 126
2022-03-08 11:19:58, 700053600, 25.06, 21.114, 100980.63, 24.50, 4.761, 122
2022-03-08 11:25:00, 700053900, 24.04, 21.907, 100978.67, 24.50, 4.761, 126
2022-03-08 11:29:58, 700054200, 23.63, 22.245, 100974.66, 24.25, 4.761, 117
2022-03-08 11:35:00, 700054500, 24.40, 21.970, 100970.67, 24.25, 4.761, 122
2022-03-08 11:39:59, 700054800, 24.99, 21.167, 100961.44, 24.25, 4.761, 124
2022-03-08 11:45:00, 700055100, 24.14, 21.945, 100958.71, 24.25, 4.761, 130
2022-03-08 11:49:58, 700055400, 23.77, 22.555, 100948.14, 24.25, 4.761, 127
2022-03-08 11:55:00, 700055700, 24.34, 22.404, 100957.29, 24.50, 4.761, 127
2022-03-08 11:59:58, 700056000, 24.90, 21.848, 100960.20, 24.50, 4.761, 116
2022-03-08 12:04:58, 700056300, 24.17, 22.508, 100961.42, 24.50, 4.761, 114
2022-03-08 12:09:58, 700056600, 23.77, 22.935, 100951.80, 24.50, 4.761, 121
2022-03-08 12:15:00, 700056900, 24.37, 22.573, 100937.83, 24.50, 4.761, 126
2022-03-08 12:19:58, 700057200, 24.99, 21.695, 100926.73, 24.50, 4.761, 116
2022-03-08 12:25:00, 700057500, 24.24, 22.410, 100936.30, 24.50, 4.761, 117
2022-03-08 12:29:58, 700057800, 23.79, 22.835, 100938.47, 24.50, 4.761, 127
2022-03-08 12:35:00, 700058100, 24.00, 22.947, 100929.87, 24.25, 4.761, 117
2022-03-08 12:40:00, 700058400, 24.91, 21.658, 100922.77, 24.50, 4.761, 124
2022-03-08 12:44:58, 700058700, 24.43, 22.061, 100931.23, 24.50, 4.761, 117
2022-03-08 12:49:58, 700059000, 23.83, 22.445, 100913.50, 24.50, 4.761, 116
2022-03-08 12:55:00, 700059300, 23.80, 22.869, 100909.81, 24.50, 4.761, 122
2022-03-08 13:00:00, 700059600, 24.85, 21.722, 100914.06, 24.50, 4.761, 116
2022-03-08 13:05:00, 700059900, 24.44, 21.993, 100924.64, 24.50, 4.761, 116
2022-03-08 13:09:58, 700060200, 23.80, 22.522, 100896.08, 24.50, 4.761, 116
2022-03-08 13:15:00, 700060500, 23.76, 22.935, 100896.94, 24.25, 4.761, 124
2022-03-08 13:20:00, 700060800, 24.79, 21.540, 100902.91, 24.50, 4.761, 124
2022-03-08 13:24:58, 700061100, 24.49, 21.638, 100893.97, 24.50, 4.761, 114
2022-03-08 13:29:58, 700061400, 23.85, 21.932, 100890.95, 24.50, 4.761, 124
2022-03-08 13:35:00, 700061700, 23.79, 22.578, 100888.42, 24.25, 4.761, 126
2022-03-08 13:40:00, 700062000, 24.79, 21.349, 100881.30, 24.50, 4.761, 119
2022-03-08 13:44:58, 700062300, 24.62, 21.375, 100888.12, 24.50, 4.761, 117
2022-03-08 13:49:58, 700062600, 23.89, 21.821, 100898.93, 24.50, 4.761, 122
2022-03-08 13:55:02, 700062900, 23.70, 22.227, 100892.70, 24.50, 4.761, 126
2022-03-08 13:59:58, 700063200, 24.65, 21.409, 100892.63, 24.50, 4.761, 116
2022-03-08 14:05:04, 700063500, 24.75, 21.111, 100881.76, 24.50, 4.761, 121
2022-03-08 14:09:58, 700063800, 23.96, 21.926, 100883.55, 24.50, 4.761, 124
2022-03-08 14:15:04, 700064100, 23.77, 22.186, 100886.30, 24.50, 4.761, 119
2022-03-08 14:20:00, 700064400, 24.58, 21.642, 100889.87, 24.50, 4.761, 122
2022-03-08 14:25:00, 700064700, 24.85, 21.139, 100893.98, 24.50, 4.761, 116
2022-03-08 14:30:02, 700065000, 24.08, 22.032, 100883.27, 24.50, 4.761, 119
2022-03-08 14:34:58, 700065300, 23.70, 22.238, 100880.91, 24.50, 4.761, 124
2022-03-08 14:39:58, 700065600, 24.43, 21.813, 100885.62, 24.50, 4.761, 126
2022-03-08 14:44:58, 700065900, 25.06, 20.924, 100901.22, 24.50, 4.761, 116
2022-03-08 14:50:00, 700066200, 24.27, 21.840, 100896.97, 24.75, 4.761, 126
2022-03-08 14:54:59, 700066500, 23.86, 22.156, 100891.55, 24.50, 4.761, 122
2022-03-08 14:59:58, 700066800, 23.93, 22.372, 100894.31, 24.50, 4.761, 121
2022-03-08 15:05:00, 700067100, 24.94, 21.312, 100892.38, 24.50, 4.761, 124
2022-03-08 15:10:00, 700067400, 24.41, 21.824, 100883.05, 24.50, 4.761, 129
2022-03-08 15:14:58, 700067700, 23.83, 22.244, 100890.29, 24.50, 4.761, 127
2022-03-08 15:20:00, 700068000, 23.86, 22.604, 100895.66, 24.25, 4.761, 121
2022-03-08 15:25:00, 700068300, 24.88, 21.274, 100886.88, 24.50, 4.761, 129
2022-03-08 15:30:00, 700068600, 24.54, 21.596, 100885.41, 24.50, 4.761, 121
2022-03-08 15:35:00, 700068900, 23.89, 22.146, 100874.88, 24.50, 4.761, 129
2022-03-08 15:40:00, 700069200, 23.80, 22.556, 100882.95, 24.50, 4.761, 122
2022-03-08 15:45:00, 700069500, 24.84, 21.396, 100887.34, 24.50, 4.761, 122
2022-03-08 15:50:00, 700069800, 24.58, 21.541, 100879.25, 24.50, 4.761, 124
2022-03-08 15:54:58, 700070100, 23.96, 22.396, 100882.17, 24.50, 4.761, 126
2022-03-08 16:00:00, 700070400, 23.80, 22.690, 100870.23, 24.50, 4.761, 127
2022-03-08 16:04:58, 700070700, 24.77, 21.550, 100876.95, 24.50, 4.761, 126
2022-03-08 16:10:00, 700071000, 24.68, 21.434, 100884.25, 24.50, 4.761, 127
2022-03-08 16:14:58, 700071300, 23.96, 22.239, 100871.95, 24.50, 4.761, 124
2022-03-08 16:19:58, 700071600, 23.78, 22.633, 100868.19, 24.50, 4.761, 127
2022-03-08 16:25:00, 700071900, 24.87, 21.532, 100884.50, 24.50, 4.761, 126
2022-03-08 16:29:58, 700072200, 24.83, 21.396, 100895.21, 24.50, 4.761, 127
2022-03-08 16:35:00, 700072500, 24.05, 22.367, 100886.59, 24.50, 4.761, 119
2022-03-08 16:40:00, 700072800, 23.76, 22.599, 100897.13, 24.50, 4.761, 126
2022-03-08 16:45:00, 700073100, 24.77, 21.696, 100893.70, 24.50, 4.761, 122
2022-03-08 16:49:58, 700073400, 24.87, 21.453, 100896.28, 24.75, 4.761, 119
2022-03-08 16:54:58, 700073700, 24.10, 22.313, 100894.97, 24.50, 4.761, 119
2022-03-08 16:59:58, 700074000, 23.79, 22.679, 100885.17, 24.50, 4.761, 126
2022-03-08 17:04:58, 700074300, 24.71, 21.951, 100889.13, 24.50, 4.761, 126
2022-03-08 17:10:01, 700074600, 24.97, 21.515, 100890.23, 24.50, 4.761, 122
2022-03-08 17:15:00, 700074900, 24.13, 22.359, 100895.20, 24.50, 4.761, 119
2022-03-08 17:20:00, 700075200, 23.80, 22.601, 100892.75, 24.50, 4.761, 121
2022-03-08 17:24:58, 700075500, 24.66, 21.960, 100886.58, 24.50, 4.761, 126
2022-03-08 17:29:58, 700075800, 24.85, 21.699, 100897.66, 24.50, 4.761, 117
2022-03-08 17:34:58, 700076100, 24.04, 22.513, 100896.25, 24.50, 4.761, 124
2022-03-08 17:40:00, 700076400, 23.75, 22.800, 100909.40, 24.50, 4.761, 126
2022-03-08 17:45:00, 700076700, 23.58, 23.082, 100913.44, 24.25, 4.761, 126
2022-03-08 17:50:00, 700077000, 23.47, 23.233, 100917.44, 24.25, 4.761, 122
2022-03-08 17:55:00, 700077300, 23.36, 23.339, 100938.64, 24.00, 4.761, 124
2022-03-08 18:00:00, 700077600, 23.33, 23.405, 100937.70, 24.00, 4.761, 119
2022-03-08 18:05:00, 700077900, 23.24, 23.545, 100936.58, 24.00, 4.761, 121
2022-03-08 18:10:00, 700078200, 23.18, 23.665, 100943.38, 24.00, 4.761, 127
2022-03-08 18:15:01, 700078500, 23.13, 23.751, 100957.82, 24.00, 4.761, 127
2022-03-08 18:19:58, 700078800, 23.04, 23.814, 100960.86, 23.75, 4.761, 129
2022-03-08 18:25:00, 700079100, 22.96, 23.898, 100938.72, 24.00, 4.761, 127
2022-03-08 18:30:00, 700079400, 22.91, 24.031, 100939.10, 23.75, 4.761, 127
2022-03-08 18:34:58, 700079700, 22.89, 24.163, 100939.95, 23.75, 4.761, 129
2022-03-08 18:39:58, 700080000, 22.86, 24.229, 100936.63, 23.75, 4.761, 127
2022-03-08 18:44:58, 700080300, 22.75, 24.380, 100939.39, 23.75, 4.761, 124
2022-03-08 18:50:00, 700080600, 22.75, 24.479, 100950.99, 23.75, 4.761, 117
2022-03-08 18:55:00, 700080900, 22.71, 24.478, 100963.49, 23.50, 4.761, 122
2022-03-08 18:59:58, 700081200, 22.66, 24.676, 100963.62, 23.50, 4.761, 126
2022-03-08 19:04:58, 700081500, 22.60, 24.728, 100976.45, 23.50, 4.761, 124
2022-03-08 19:10:00, 700081800, 22.61, 24.685, 100971.34, 23.50, 4.761, 114
2022-03-08 19:14:58, 700082100, 22.55, 24.837, 100958.22, 23.50, 4.761, 124
2022-03-08 19:20:00, 700082400, 22.55, 24.882, 100960.34, 23.50, 4.761, 119
2022-03-08 19:24:58, 700082700, 22.48, 24.944, 100949.85, 23.50, 4.761, 122
2022-03-08 19:29:58, 700083000, 22.44, 24.920, 100951.88, 23.25, 4.761, 126
2022-03-08 19:35:00, 700083300, 22.39, 25.063, 100938.61, 23.25, 4.761, 126
2022-03-08 19:40:00, 700083600, 22.36, 25.139, 100935.27, 23.25, 4.761, 121
2022-03-08 19:44:58, 700083900, 22.40, 25.097, 100921.78, 23.25, 4.761, 121
2022-03-08 19:50:04, 700084200, 23.35, 24.211, 100927.23, 23.25, 4.761, 127
2022-03-08 19:55:02, 700084500, 22.85, 24.430, 100927.42, 23.50, 4.761, 124
2022-03-08 20:00:00, 700084800, 22.59, 24.750, 100922.81, 23.25, 4.761, 124
2022-03-08 20:05:00, 700085100, 22.47, 24.978, 100943.12, 23.25, 4.761, 126
2022-03-08 20:09:58, 700085400, 22.42, 25.086, 100943.55, 23.25, 4.761, 116
2022-03-08 20:15:00, 700085700, 22.35, 25.193, 100961.23, 23.25, 4.761, 121
2022-03-08 20:20:00, 700086000, 22.63, 25.132, 100958.95, 23.25, 4.761, 126
2022-03-08 20:25:00, 700086300, 23.22, 24.416, 100964.80, 23.25, 4.761, 119
2022-03-08 20:30:00, 700086600, 22.66, 24.910, 100985.34, 23.25, 4.761, 127
2022-03-08 20:35:00, 700086900, 22.46, 25.167, 100999.64, 23.25, 4.761, 127
2022-03-08 20:39:58, 700087200, 22.39, 25.274, 101006.46, 23.25, 4.761, 124
2022-03-08 20:44:58, 700087500, 22.35, 25.483, 101003.77, 23.25, 4.761, 126
2022-03-08 20:50:00, 700087800, 22.72, 25.227, 100994.75, 23.00, 4.761, 121
2022-03-08 20:55:00, 700088100, 23.38, 24.313, 101002.83, 23.25, 4.761, 127
2022-03-08 21:00:00, 700088400, 22.66, 24.977, 101011.92, 23.25, 4.761, 119
2022-03-08 21:05:10, 700088700, 22.48, 25.246, 101029.70, 23.25, 4.761, 126
2022-03-08 21:10:04, 700089000, 22.37, 25.396, 101028.89, 23.25, 4.761, 124
2022-03-08 21:14:58, 700089300, 22.40, 25.609, 101027.57, 23.25, 4.761, 127
2022-03-08 21:19:58, 700089600, 23.45, 24.462, 101049.33, 23.25, 4.761, 121
2022-03-08 21:24:58, 700089900, 22.86, 24.898, 101054.96, 23.25, 4.761, 129
2022-03-08 21:30:00, 700090200, 22.50, 25.348, 101033.19, 23.25, 4.761, 117
2022-03-08 21:35:02, 700090500, 22.38, 25.508, 101041.44, 23.25, 4.761, 119
2022-03-08 21:40:10, 700090800, 22.34, 25.562, 101042.60, 23.25, 4.761, 119
2022-03-08 21:44:58, 700091100, 23.38, 24.604, 101037.05, 23.00, 4.761, 121
2022-03-08 21:49:58, 700091400, 22.92, 24.936, 101032.58, 23.25, 4.761, 127
2022-03-08 21:55:04, 700091700, 22.54, 25.305, 101027.42, 23.25, 4.761, 119
2022-03-08 21:59:59, 700092000, 22.43, 25.455, 101029.91, 23.25, 4.761, 124
2022-03-08 22:04:58, 700092300, 22.51, 25.693, 101014.15, 23.00, 4.761, 124
2022-03-08 22:10:00, 700092600, 23.51, 24.499, 101018.89, 23.25, 4.761, 121
2022-03-08 22:14:58, 700092900, 22.75, 24.993, 101021.17, 23.25, 4.761, 121
2022-03-08 22:20:00, 700093200, 22.48, 25.357, 101000.06, 23.25, 4.761, 122
2022-03-08 22:25:00, 700093500, 22.34, 25.572, 101007.18, 23.25, 4.761, 127
2022-03-08 22:30:00, 700093800, 23.18, 25.006, 100999.05, 23.25, 4.761, 117
2022-03-08 22:35:00, 700094100, 23.32, 24.646, 101003.61, 23.25, 4.761, 117
2022-03-08 22:40:00, 700094400, 22.67, 25.189, 101002.98, 23.25, 4.761, 124
2022-03-08 22:44:58, 700094700, 22.48, 25.491, 101020.49, 23.25, 4.761, 124
2022-03-08 22:49:58, 700095000, 22.42, 25.711, 101018.30, 23.25, 4.761, 127
2022-03-08 22:55:02, 700095300, 23.45, 24.663, 101023.41, 23.25, 4.761, 122
2022-03-08 22:59:58, 700095600, 22.98, 24.939, 101021.70, 23.25, 4.761, 119
2022-03-08 23:05:02, 700095900, 22.54, 25.216, 101001.55, 23.25, 4.761, 121
2022-03-08 23:09:58, 700096200, 22.36, 25.396, 101010.94, 23.25, 4.761, 121
2022-03-08 23:15:00, 700096500, 23.05, 25.065, 101014.22, 23.25, 4.761, 127
2022-03-08 23:19:59, 700096800, 23.48, 24.419, 101015.82, 23.25, 4.761, 124
2022-03-08 23:24:58, 700097100, 22.69, 25.169, 101008.34, 23.25, 4.761, 122
2022-03-08 23:30:02, 700097400, 22.46, 25.400, 101025.84, 23.25, 4.761, 132
2022-03-08 23:35:10, 700097700, 22.50, 25.727, 101020.44, 23.25, 4.761, 127
2022-03-08 23:40:08, 700098000, 23.59, 24.447, 101031.02, 23.25, 4.761, 121
2022-03-08 23:45:09, 700098300, 22.96, 24.971, 101026.30, 23.25, 4.761, 116
2022-03-08 23:50:10, 700098600, 22.51, 25.348, 100985.45, 23.25, 4.761, 122
2022-03-08 23:55:08, 700098900, 22.43, 25.522, 100979.34, 23.00, 4.761, 119
2022-03-09 00:00:08, 700099200, 23.38, 24.816, 100955.35, 23.25, 4.761, 121
2022-03-09 00:04:58, 700099500, 23.37, 24.604, 100954.59, 23.25, 4.761, 127
2022-03-09 00:09:58, 700099800, 22.66, 25.278, 100940.12, 23.25, 4.761, 127
2022-03-09 00:15:00, 700100100, 22.48, 25.514, 100945.23, 23.25, 4.761, 126
2022-03-09 00:19:58, 700100400, 22.67, 25.670, 100942.27, 23.25, 4.761, 124
2022-03-09 00:24:59, 700100700, 23.68, 24.452, 100916.56, 23.25, 4.761, 129
2022-03-09 00:29:58, 700101000, 22.95, 25.094, 100924.39, 23.25, 4.761, 122
2022-03-09 00:34:58, 700101300, 22.59, 25.509, 100938.84, 23.25, 4.761, 121
2022-03-09 00:39:58, 700101600, 22.50, 25.704, 100930.97, 23.25, 4.761, 124
2022-03-09 00:45:00, 700101900, 23.44, 24.864, 100944.03, 23.25, 4.761, 121
2022-03-09 00:49:58, 700102200, 23.34, 24.725, 100938.38, 23.25, 4.761, 124
2022-03-09 00:55:00, 700102500, 22.66, 25.367, 100934.95, 23.25, 4.761, 124
2022-03-09 00:59:58, 700102800, 22.48, 25.647, 100952.56, 23.25, 4.761, 126
2022-03-09 01:05:00, 700103100, 23.05, 25.390, 100967.96, 23.25, 4.761, 124
2022-03-09 01:10:00, 700103400, 23.75, 24.512, 100970.74, 23.50, 4.761, 122
2022-03-09 01:15:00, 700103700, 22.88, 25.258, 100978.31, 23.50, 4.761, 129
2022-03-09 01:20:00, 700104000, 22.59, 25.598, 100947.92, 23.25, 4.761, 127
2022-03-09 01:25:00, 700104300, 22.56, 25.797, 100945.03, 23.25, 4.761, 122
2022-03-09 01:29:59, 700104600, 23.58, 24.761, 100926.45, 23.25, 4.761, 126
2022-03-09 01:34:58, 700104900, 23.23, 25.088, 100909.89, 23.25, 4.761, 129
2022-03-09 01:40:00, 700105200, 22.68, 25.581, 100907.20, 23.25, 4.761, 127
2022-03-09 01:44:58, 700105500, 22.51, 25.828, 100874.42, 23.25, 4.761, 122
2022-03-09 01:50:00, 700105800, 23.40, 25.097, 100865.75, 23.25, 4.761, 119
2022-03-09 01:55:00, 700106100, 23.67, 24.653, 100861.91, 23.25, 4.761, 122
2022-03-09 01:59:58, 700106400, 22.84, 25.489, 100848.91, 23.25, 4.761, 122
2022-03-09 02:04:58, 700106700, 22.56, 25.775, 100840.22, 23.25, 4.761, 119
2022-03-09 02:09:58, 700107000, 22.79, 25.833, 100822.30, 23.25, 4.761, 127
2022-03-09 02:14:58, 700107300, 23.81, 24.616, 100811.63, 23.25, 4.761, 121
2022-03-09 02:20:00, 700107600, 23.04, 25.322, 100777.87, 23.50, 4.761, 117
2022-03-09 02:24:58, 700107900, 22.64, 25.690, 100775.36, 23.25, 4.761, 124
2022-03-09 02:29:58, 700108200, 22.58, 25.942, 100771.01, 23.25, 4.761, 127
2022-03-09 02:34:58, 700108500, 23.63, 24.908, 100765.89, 23.25, 4.761, 119
2022-03-09 02:39:58, 700108800, 23.35, 25.071, 100753.22, 23.50, 4.761, 129
2022-03-09 02:44:58, 700109100, 22.76, 25.753, 100747.54, 23.25, 4.761, 126
2022-03-09 02:50:00, 700109400, 22.59, 26.021, 100735.24, 23.25, 4.761, 119
2022-03-09 02:54:59, 700109700, 23.17, 25.676, 100723.02, 23.25, 4.761, 119
2022-03-09 02:59:58, 700110000, 23.82, 24.773, 100722.66, 23.25, 4.761, 126
2022-03-09 03:04:59, 700110300, 22.97, 25.598, 100732.53, 23.50, 4.761, 119
2022-03-09 03:09:58, 700110600, 22.64, 25.880, 100731.84, 23.25, 4.761, 119
2022-03-09 03:14:58, 700110900, 22.75, 25.976, 100723.36, 23.25, 4.761, 122
2022-03-09 03:19:58, 700111200, 23.85, 24.786, 100719.31, 23.25, 4.761, 126
2022-03-09 03:25:00, 700111500, 23.16, 25.440, 100701.77, 23.50, 4.761, 124
2022-03-09 03:30:00, 700111800, 22.69, 25.938, 100701.55, 23.25, 4.761, 122
2022-03-09 03:34:58, 700112100, 22.65, 26.104, 100706.48, 23.25, 4.761, 117
2022-03-09 03:40:00, 700112400, 23.63, 25.143, 100705.17, 23.25, 4.761, 124
2022-03-09 03:45:00, 700112700, 23.47, 25.156, 100703.86, 23.25, 4.761, 121
2022-03-09 03:50:00, 700113000, 22.78, 25.888, 100704.02, 23.25, 4.761, 124
2022-03-09 03:55:00, 700113300, 22.61, 26.101, 100676.18, 23.25, 4.761, 119
2022-03-09 04:00:00, 700113600, 23.37, 25.542, 100666.53, 23.25, 4.761, 121
2022-03-09 04:05:00, 700113900, 23.77, 24.973, 100628.86, 23.50, 4.761, 121
2022-03-09 04:10:00, 700114200, 22.92, 25.873, 100649.50, 23.50, 4.761, 119
2022-03-09 04:15:00, 700114500, 22.62, 26.201, 100648.52, 23.25, 4.761, 117
2022-03-09 04:19:58, 700114800, 23.12, 25.952, 100645.62, 23.25, 4.761, 126
2022-03-09 04:25:00, 700115100, 23.87, 25.033, 100639.30, 23.25, 4.761, 124
2022-03-09 04:30:00, 700115400, 23.09, 25.750, 100641.10, 23.50, 4.761, 122
2022-03-09 04:34:58, 700115700, 22.72, 26.230, 100651.03, 23.25, 4.761, 116
2022-03-09 04:40:01, 700116000, 22.70, 26.475, 100644.83, 23.25, 4.761, 122
2022-03-09 04:45:00, 700116300, 23.73, 25.496, 100615.39, 23.25, 4.761, 124
2022-03-09 04:50:00, 700116600, 23.21, 25.823, 100632.66, 23.50, 4.761, 126
2022-03-09 04:55:00, 700116900, 22.75, 26.333, 100624.97, 23.25, 4.761, 126
2022-03-09 04:59:58, 700117200, 22.61, 26.569, 100619.14, 23.25, 4.761, 121
2022-03-09 05:05:00, 700117500, 23.36, 26.066, 100624.43, 23.25, 4.761, 121
2022-03-09 05:09:58, 700117800, 23.71, 25.539, 100611.23, 23.25, 4.761, 129
2022-03-09 05:15:00, 700118100, 22.95, 26.267, 100609.61, 23.50, 4.761, 122
2022-03-09 05:19:58, 700118400, 22.66, 26.595, 100586.08, 23.25, 4.761, 124
2022-03-09 05:25:00, 700118700, 22.72, 26.699, 100606.34, 23.00, 4.761, 119
2022-03-09 05:29:58, 700119000, 23.82, 25.579, 100618.50, 23.25, 4.761, 121
2022-03-09 05:35:00, 700119300, 23.18, 26.034, 100591.59, 23.25, 4.761, 127
2022-03-09 05:40:00, 700119600, 22.73, 26.532, 100586.14, 23.25, 4.761, 119
2022-03-09 05:45:01, 700119900, 22.60, 26.780, 100574.67, 23.25, 4.761, 116
2022-03-09 05:50:00, 700120200, 23.54, 25.966, 100588.38, 23.25, 4.761, 121
2022-03-09 05:54:58, 700120500, 23.59, 25.655, 100610.76, 23.50, 4.761, 119
2022-03-09 06:00:00, 700120800, 22.87, 26.429, 100605.89, 23.25, 4.761, 121
2022-03-09 06:05:00, 700121100, 22.66, 26.640, 100582.59, 23.25, 4.761, 126
2022-03-09 06:10:00, 700121400, 22.75, 26.734, 100603.28, 23.25, 4.761, 121
2022-03-09 06:15:00, 700121700, 23.84, 25.547, 100587.51, 23.25, 4.761, 119
2022-03-09 06:20:00, 700122000, 23.15, 25.965, 100582.82, 23.25, 4.761, 124
2022-03-09 06:24:58, 700122300, 22.74, 26.310, 100552.94, 23.25, 4.761, 119
2022-03-09 06:29:58, 700122600, 22.59, 26.524, 100520.20, 23.00, 4.761, 121
2022-03-09 06:34:58, 700122900, 23.32, 26.042, 100527.52, 23.25, 4.761, 122
2022-03-09 06:40:00, 700123200, 23.55, 25.519, 100536.02, 23.25, 4.761, 121
2022-03-09 06:45:00, 700123500, 22.86, 26.127, 100546.85, 23.25, 4.761, 122
2022-03-09 06:49:58, 700123800, 22.61, 26.447, 100531.42, 23.25, 4.761, 126
2022-03-09 06:55:00, 700124100, 22.60, 26.569, 100518.75, 23.25, 4.761, 122
2022-03-09 06:59:58, 700124400, 23.66, 25.525, 100532.45, 23.25, 4.761, 121
2022-03-09 07:05:04, 700124700, 23.14, 25.797, 100521.39, 23.25, 4.761, 124
2022-03-09 07:09:59, 700125000, 22.67, 26.193, 100522.22, 23.25, 4.761, 122
2022-03-09 07:14:58, 700125300, 23.42, 25.734, 100523.98, 23.25, 4.761, 119
2022-03-09 07:20:00, 700125600, 24.07, 24.955, 100541.75, 23.50, 4.761, 119
2022-03-09 07:24:58, 700125900, 24.41, 24.593, 100552.28, 23.50, 4.761, 121
2022-03-09 07:29:58, 700126200, 24.65, 24.517, 100555.39, 23.75, 4.761, 122
2022-03-09 07:35:02, 700126500, 24.81, 24.458, 100551.04, 24.00, 4.761, 117
2022-03-09 07:39:58, 700126800, 24.95, 24.466, 100540.22, 24.00, 4.761, 119
2022-03-09 07:45:02, 700127100, 25.08, 24.462, 100521.50, 24.00, 4.761, 126
2022-03-09 07:49:58, 700127400, 24.16, 25.419, 100520.81, 24.25, 4.761, 124
2022-03-09 07:55:02, 700127700, 24.12, 25.720, 100535.13, 24.00, 4.761, 126
2022-03-09 07:59:58, 700128000, 24.89, 24.889, 100557.63, 24.25, 4.761, 129
2022-03-09 08:04:58, 700128300, 25.05, 24.729, 100570.42, 24.25, 4.761, 121
2022-03-09 08:09:58, 700128600, 24.60, 25.176, 100556.46, 24.25, 4.761, 117
2022-03-09 08:15:00, 700128900, 23.94, 26.268, 100531.27, 24.25, 4.761, 126
2022-03-09 08:20:02, 700129200, 24.73, 25.542, 100533.80, 24.25, 4.761, 119
2022-03-09 08:25:00, 700129500, 25.14, 25.149, 100568.78, 24.25, 4.761, 126
2022-03-09 08:30:02, 700129800, 24.84, 25.503, 100596.30, 24.25, 4.761, 119
2022-03-09 08:34:58, 700130100, 23.98, 26.685, 100587.19, 24.25, 4.761, 121
2022-03-09 08:40:00, 700130400, 24.79, 26.004, 100560.29, 24.25, 4.761, 129
2022-03-09 08:45:00, 700130700, 25.13, 25.609, 100551.20, 24.50, 4.761, 126
2022-03-09 08:50:00, 700131000, 24.65, 26.130, 100514.33, 24.50, 4.761, 124
2022-03-09 08:54:59, 700131300, 23.99, 26.965, 100482.84, 24.25, 4.761, 124
2022-03-09 09:00:00, 700131600, 24.75, 26.383, 100490.13, 24.25, 4.761, 121
2022-03-09 09:05:00, 700131900, 25.21, 25.860, 100463.28, 24.50, 4.761, 124
2022-03-09 09:09:58, 700132200, 24.98, 26.038, 100473.68, 24.50, 4.761, 117
2022-03-09 09:15:00, 700132500, 24.14, 27.198, 100472.03, 24.50, 4.761, 124
2022-03-09 09:19:58, 700132800, 24.61, 26.823, 100447.66, 24.50, 4.761, 126
2022-03-09 09:24:58, 700133100, 25.19, 26.084, 100414.84, 24.50, 4.761, 121
2022-03-09 09:30:00, 700133400, 24.88, 26.302, 100396.38, 24.50, 4.761, 117
2022-03-09 09:35:00, 700133700, 24.12, 27.264, 100406.42, 24.50, 4.761, 119
2022-03-09 09:40:00, 700134000, 24.76, 26.753, 100358.55, 24.50, 4.761, 121
2022-03-09 09:44:58, 700134300, 25.28, 26.021, 100365.48, 24.50, 4.761, 121
2022-03-09 09:49:58, 700134600, 24.75, 26.574, 100311.83, 24.75, 4.761, 124
2022-03-09 09:54:58, 700134900, 24.10, 27.497, 100281.58, 24.50, 4.761, 119
2022-03-09 10:00:00, 700135200, 24.70, 26.974, 100257.25, 24.50, 4.761, 119
2022-03-09 10:04:58, 700135500, 25.26, 26.245, 100298.92, 24.50, 4.761, 117
2022-03-09 10:09:58, 700135800, 24.67, 26.927, 100251.89, 24.50, 4.761, 122
2022-03-09 10:15:00, 700136100, 24.12, 27.723, 100236.18, 24.50, 4.761, 127
2022-03-09 10:20:00, 700136400, 24.75, 27.090, 100208.45, 24.50, 4.761, 127
2022-03-09 10:24:58, 700136700, 25.32, 26.360, 100168.77, 24.50, 4.761, 130
2022-03-09 10:29:58, 700137000, 24.71, 27.053, 100166.08, 24.50, 4.761, 124
2022-03-09 10:34:58, 700137300, 24.12, 27.868, 100124.22, 24.50, 4.761, 126
2022-03-09 10:39:58, 700137600, 24.73, 27.379, 100099.92, 24.50, 4.761, 122
2022-03-09 10:44:58, 700137900, 25.25, 26.816, 100086.50, 24.50, 4.761, 121
2022-03-09 10:50:00, 700138200, 24.61, 27.360, 100066.49, 24.50, 4.761, 121
2022-03-09 10:54:58, 700138500, 24.16, 28.217, 100070.55, 24.50, 4.761, 126
2022-03-09 10:59:58, 700138800, 24.86, 27.499, 100049.79, 24.50, 4.761, 124
2022-03-09 11:05:00, 700139100, 25.36, 26.835, 100050.93, 24.50, 4.761, 124
2022-03-09 11:10:00, 700139400, 24.56, 27.750, 100035.72, 24.75, 4.761, 129
2022-03-09 11:14:58, 700139700, 24.20, 28.310, 100028.92, 24.50, 4.761, 126
2022-03-09 11:19:58, 700140000, 25.01, 27.430, 100032.98, 24.50, 4.761, 124
2022-03-09 11:24:58, 700140300, 25.31, 26.921, 100013.53, 24.50, 4.761, 126
2022-03-09 11:30:00, 700140600, 24.39, 28.165, 100000.77, 24.75, 4.761, 122
2022-03-09 11:34:58, 700140900, 24.19, 28.521, 100010.00, 24.50, 4.761, 126
2022-03-09 11:40:00, 700141200, 25.18, 27.239, 99992.64, 24.50, 4.761, 122
2022-03-09 11:44:58, 700141500, 25.18, 27.126, 99997.28, 24.75, 4.761, 122
2022-03-09 11:50:00, 700141800, 24.34, 28.206, 100028.11, 24.75, 4.761, 124
2022-03-09 11:54:58, 700142100, 24.24, 28.502, 100012.14, 24.50, 4.761, 116
2022-03-09 11:59:58, 700142400, 25.15, 27.281, 99996.56, 24.50, 4.761, 124
2022-03-09 12:05:00, 700142700, 25.10, 27.256, 99984.19, 24.75, 4.761, 116
2022-03-09 12:10:00, 700143000, 24.34, 28.251, 99991.23, 24.75, 4.761, 119
2022-03-09 12:15:10, 700143300, 24.27, 28.582, 99993.38, 24.50, 4.761, 122
2022-03-09 12:20:02, 700143600, 25.19, 27.317, 99986.74, 24.50, 4.761, 126
2022-03-09 12:24:58, 700143900, 24.91, 27.559, 99987.75, 24.50, 4.761, 126
2022-03-09 12:30:04, 700144200, 24.29, 28.483, 99990.95, 24.50, 4.761, 126
2022-03-09 12:35:00, 700144500, 24.44, 28.470, 99995.30, 24.50, 4.761, 121
2022-03-09 12:40:01, 700144800, 25.26, 27.300, 99999.19, 24.50, 4.761, 124
2022-03-09 12:44:58, 700145100, 24.75, 27.896, 100006.80, 24.75, 4.761, 124
2022-03-09 12:50:01, 700145400, 24.25, 28.593, 99993.09, 24.75, 4.761, 124
2022-03-09 12:55:01, 700145700, 24.45, 28.604, 99974.39, 24.50, 4.761, 127
2022-03-09 13:00:00, 700146000, 25.23, 27.421, 99965.69, 24.75, 4.761, 117
2022-03-09 13:05:02, 700146300, 24.72, 27.939, 100000.58, 24.75, 4.761, 130
2022-03-09 13:10:00, 700146600, 24.20, 28.712, 99990.78, 24.75, 4.761, 126
2022-03-09 13:15:00, 700146900, 24.24, 28.726, 99981.24, 24.50, 4.761, 119
2022-03-09 13:20:02, 700147200, 25.18, 27.586, 99981.47, 24.50, 4.761, 121
2022-03-09 13:25:00, 700147500, 24.89, 27.793, 99994.09, 24.75, 4.761, 129
2022-03-09 13:30:00, 700147800, 24.31, 28.585, 99975.91, 24.75, 4.761, 117
2022-03-09 13:35:00, 700148100, 24.19, 29.014, 99924.07, 24.50, 4.761, 119
2022-03-09 13:40:00, 700148400, 25.22, 27.668, 99922.81, 24.75, 4.761, 117
2022-03-09 13:45:04, 700148700, 24.84, 27.913, 99926.36, 24.75, 4.761, 116
2022-03-09 13:50:00, 700149000, 24.21, 28.902, 99907.12, 24.75, 4.761, 127
2022-03-09 13:55:02, 700149300, 24.21, 28.992, 99894.66, 24.50, 4.761, 124
2022-03-09 13:59:58, 700149600, 25.18, 28.013, 99884.38, 24.50, 4.761, 122
2022-03-09 14:05:00, 700149900, 24.90, 30.246, 99916.81, 24.75, 4.761, 126
2022-03-09 14:09:58, 700150200, 24.21, 33.207, 99938.70, 24.75, 4.761, 119
2022-03-09 14:15:00, 700150500, 24.13, 30.608, 99917.95, 24.50, 4.761, 122
2022-03-09 14:19:58, 700150800, 25.15, 28.257, 99913.23, 24.50, 4.761, 126
2022-03-09 14:25:00, 700151100, 24.94, 30.899, 99917.10, 24.75, 4.761, 121
2022-03-09 14:30:00, 700151400, 24.23, 30.011, 99924.09, 24.75, 4.761, 127
2022-03-09 14:35:00, 700151700, 24.19, 30.690, 99923.38, 24.50, 4.761, 124
2022-03-09 14:39:58, 700152000, 25.16, 28.135, 99910.64, 24.75, 4.761, 121
2022-03-09 14:45:00, 700152300, 24.74, 30.583, 99915.48, 24.75, 4.761, 117
2022-03-09 14:49:58, 700152600, 24.19, 29.662, 99914.52, 24.75, 4.761, 129
2022-03-09 14:55:00, 700152900, 24.34, 29.718, 99925.13, 24.50, 4.761, 119
2022-03-09 14:59:58, 700153200, 25.26, 27.771, 99913.78, 24.75, 4.761, 124
2022-03-09 15:04:58, 700153500, 24.68, 29.247, 99921.25, 24.75, 4.761, 119
2022-03-09 15:10:00, 700153800, 24.21, 29.395, 99921.74, 24.75, 4.761, 122
2022-03-09 15:14:58, 700154100, 24.51, 28.956, 99924.55, 24.50, 4.761, 124
2022-03-09 15:19:58, 700154400, 25.23, 27.770, 99931.16, 24.75, 4.761, 124
2022-03-09 15:25:00, 700154700, 24.78, 28.648, 99936.69, 24.75, 4.761, 117
2022-03-09 15:29:58, 700155000, 24.21, 29.238, 99947.91, 24.75, 4.761, 127
2022-03-09 15:34:58, 700155300, 24.42, 29.040, 99952.80, 24.50, 4.761, 121
2022-03-09 15:39:58, 700155600, 25.27, 27.704, 99933.67, 24.75, 4.761, 126
2022-03-09 15:44:58, 700155900, 24.70, 28.756, 99945.20, 24.75, 4.761, 119
2022-03-09 15:49:58, 700156200, 24.17, 29.280, 99953.87, 24.75, 4.761, 126
2022-03-09 15:55:00, 700156500, 24.53, 28.867, 99971.06, 24.50, 4.761, 126
2022-03-09 15:59:58, 700156800, 24.92, 28.197, 99978.50, 24.50, 4.761, 129
2022-03-09 16:04:58, 700157100, 24.58, 28.747, 99992.27, 24.75, 4.761, 127
2022-03-09 16:09:58, 700157400, 24.02, 29.360, 100040.66, 24.50, 4.761, 124
2022-03-09 16:15:00, 700157700, 24.49, 28.888, 100053.95, 24.50, 4.761, 127
2022-03-09 16:20:00, 700158000, 25.19, 27.744, 100074.33, 24.75, 4.761, 126
2022-03-09 16:24:58, 700158300, 24.64, 28.617, 100079.70, 24.75, 4.761, 126
2022-03-09 16:30:00, 700158600, 24.04, 29.160, 100096.16, 24.75, 4.761, 124
2022-03-09 16:35:00, 700158900, 24.49, 28.753, 100093.14, 24.50, 4.761, 127
2022-03-09 16:40:00, 700159200, 25.25, 27.624, 100084.45, 24.75, 4.761, 122
2022-03-09 16:45:00, 700159500, 24.68, 28.373, 100097.62, 24.75, 4.761, 119
2022-03-09 16:49:58, 700159800, 24.01, 29.169, 100102.62, 24.75, 4.761, 127
2022-03-09 16:55:00, 700160100, 24.39, 28.858, 100124.63, 24.50, 4.761, 122
2022-03-09 16:59:58, 700160400, 25.18, 27.688, 100120.80, 24.50, 4.761, 126
2022-03-09 17:04:58, 700160700, 24.93, 27.829, 100115.36, 24.75, 4.761, 122
2022-03-09 17:09:58, 700161000, 24.17, 29.012, 100132.59, 24.75, 4.761, 121
2022-03-09 17:14:58, 700161300, 24.09, 29.107, 100126.05, 24.50, 4.761, 121
2022-03-09 17:20:00, 700161600, 25.16, 27.697, 100102.09, 24.50, 4.761, 117
2022-03-09 17:24:58, 700161900, 24.75, 28.109, 100104.75, 24.75, 4.761, 122
2022-03-09 17:30:00, 700162200, 24.06, 28.927, 100122.52, 24.50, 4.761, 127
2022-03-09 17:35:10, 700162500, 24.27, 28.862, 100131.40, 24.50, 4.761, 124
2022-03-09 17:39:58, 700162800, 24.97, 27.775, 100138.19, 24.50, 4.761, 121
2022-03-09 17:44:58, 700163100, 24.06, 28.770, 100147.17, 24.50, 4.761, 124
2022-03-09 17:50:05, 700163400, 23.74, 29.241, 100129.66, 24.50, 4.761, 126
2022-03-09 17:55:00, 700163700, 23.59, 29.344, 100138.20, 24.50, 4.761, 124
2022-03-09 18:00:00, 700164000, 23.48, 29.459, 100140.66, 24.25, 4.761, 124
2022-03-09 18:04:58, 700164300, 23.37, 29.507, 100140.45, 24.25, 4.761, 119
2022-03-09 18:09:58, 700164600, 23.30, 29.581, 100154.51, 24.00, 4.761, 126
2022-03-09 18:14:58, 700164900, 23.22, 29.688, 100160.97, 24.00, 4.761, 126
2022-03-09 18:20:00, 700165200, 23.14, 29.760, 100180.97, 24.00, 4.761, 117
2022-03-09 18:25:00, 700165500, 23.08, 29.845, 100169.78, 24.00, 4.761, 126
2022-03-09 18:30:01, 700165800, 23.02, 29.875, 100204.20, 23.75, 4.761, 119
2022-03-09 18:34:58, 700166100, 22.97, 29.927, 100216.84, 23.75, 4.761, 121
2022-03-09 18:39:58, 700166400, 22.96, 29.949, 100215.30, 23.75, 4.761, 121
2022-03-09 18:45:00, 700166700, 22.89, 30.021, 100229.67, 23.75, 4.761, 122
2022-03-09 18:49:58, 700167000, 22.84, 30.063, 100238.42, 23.75, 4.761, 122
2022-03-09 18:55:00, 700167300, 22.75, 30.158, 100260.19, 23.75, 4.761, 117
2022-03-09 18:59:58, 700167600, 22.66, 30.263, 100254.70, 23.50, 4.761, 122
2022-03-09 19:05:00, 700167900, 22.70, 30.222, 100271.13, 23.50, 4.761, 121
2022-03-09 19:10:04, 700168200, 22.63, 30.328, 100286.84, 23.50, 4.761, 127
2022-03-09 19:15:00, 700168500, 22.62, 30.316, 100296.36, 23.50, 4.761, 119
2022-03-09 19:20:00, 700168800, 22.51, 30.452, 100286.14, 23.50, 4.761, 121
2022-03-09 19:25:00, 700169100, 22.48, 30.519, 100281.64, 23.50, 4.761, 126
2022-03-09 19:29:58, 700169400, 23.14, 29.938, 100308.59, 23.50, 4.761, 117
2022-03-09 19:35:08, 700169700, 23.21, 29.485, 100324.51, 23.50, 4.761, 117
2022-03-09 19:40:00, 700170000, 22.73, 30.168, 100310.44, 23.50, 4.761, 126
2022-03-09 19:44:58, 700170300, 22.57, 30.401, 100322.20, 23.50, 4.761, 124
2022-03-09 19:49:58, 700170600, 22.51, 30.486, 100359.86, 23.50, 4.761, 119
2022-03-09 19:55:05, 700170900, 22.50, 30.475, 100372.55, 23.25, 4.761, 122
2022-03-09 20:00:00, 700171200, 22.63, 30.438, 100380.56, 23.25, 4.761, 121
2022-03-09 20:04:58, 700171500, 23.41, 29.298, 100377.61, 23.50, 4.761, 121
2022-03-09 20:09:58, 700171800, 22.71, 30.055, 100397.38, 23.50, 4.761, 121
2022-03-09 20:14:58, 700172100, 22.56, 30.301, 100411.85, 23.50, 4.761, 121
2022-03-09 20:20:00, 700172400, 22.42, 30.515, 100426.23, 23.25, 4.761, 117
2022-03-09 20:25:02, 700172700, 22.36, 30.565, 100432.55, 23.25, 4.761, 126
2022-03-09 20:29:58, 700173000, 23.17, 29.784, 100435.16, 23.25, 4.761, 116
2022-03-09 20:34:58, 700173300, 23.26, 29.277, 100440.89, 23.50, 4.761, 122
2022-03-09 20:40:04, 700173600, 22.68, 30.042, 100446.09, 23.50, 4.761, 117
2022-03-09 20:45:00, 700173900, 22.54, 30.311, 100462.74, 23.25, 4.761, 117
2022-03-09 20:49:58, 700174200, 22.41, 30.480, 100462.25, 23.25, 4.761, 126
2022-03-09 20:54:58, 700174500, 22.51, 30.564, 100455.28, 23.25, 4.761, 124
2022-03-09 21:00:10, 700174800, 23.51, 29.204, 100461.43, 23.50, 4.761, 121
2022-03-09 21:05:00, 700175100, 22.76, 29.846, 100456.11, 23.50, 4.761, 129
2022-03-09 21:09:58, 700175400, 22.49, 30.219, 100471.45, 23.25, 4.761, 119
2022-03-09 21:15:00, 700175700, 22.40, 30.368, 100468.81, 23.25, 4.761, 116
2022-03-09 21:20:00, 700176000, 22.77, 30.158, 100472.45, 23.25, 4.761, 129
2022-03-09 21:25:00, 700176300, 23.55, 28.994, 100479.66, 23.50, 4.761, 119
2022-03-09 21:30:01, 700176600, 22.75, 29.756, 100478.44, 23.25, 4.761, 119
2022-03-09 21:35:00, 700176900, 22.52, 30.120, 100489.23, 23.25, 4.761, 121
2022-03-09 21:40:00, 700177200, 22.40, 30.278, 100493.48, 23.25, 4.761, 119
2022-03-09 21:45:07, 700177500, 23.17, 29.583, 100508.28, 23.25, 4.761, 117
2022-03-09 21:49:59, 700177800, 23.22, 29.130, 100520.42, 23.50, 4.761, 116
2022-03-09 21:55:00, 700178100, 22.69, 29.819, 100532.96, 23.25, 4.761, 121
2022-03-09 21:59:58, 700178400, 22.55, 30.077, 100544.45, 23.25, 4.761, 122
2022-03-09 22:05:10, 700178700, 22.53, 30.266, 100550.02, 23.25, 4.761, 121
2022-03-09 22:10:00, 700179000, 23.58, 28.963, 100553.23, 23.25, 4.761, 124
2022-03-09 22:14:58, 700179300, 22.98, 29.438, 100560.97, 23.50, 4.761, 121
2022-03-09 22:20:08, 700179600, 22.59, 29.924, 100578.78, 23.25, 4.761, 119
2022-03-09 22:24:58, 700179900, 22.44, 30.170, 100586.04, 23.25, 4.761, 122
2022-03-09 22:30:00, 700180200, 23.22, 29.475, 100578.91, 23.25, 4.761, 126
2022-03-09 22:35:00, 700180500, 23.39, 28.906, 100594.84, 23.25, 4.761, 126
2022-03-09 22:39:58, 700180800, 22.71, 29.742, 100593.23, 23.25, 4.761, 117
2022-03-09 22:44:58, 700181100, 22.50, 29.996, 100593.09, 23.25, 4.761, 124
2022-03-09 22:50:00, 700181400, 22.59, 30.113, 100595.28, 23.25, 4.761, 117
2022-03-09 22:55:00, 700181700, 23.64, 28.755, 100608.11, 23.25, 4.761, 119
2022-03-09 23:00:00, 700182000, 22.94, 29.200, 100617.12, 23.25, 4.761, 122
2022-03-09 23:05:00, 700182300, 22.60, 29.623, 100621.25, 23.25, 4.761, 119
2022-03-09 23:10:00, 700182600, 22.46, 29.825, 100621.52, 23.25, 4.761, 121
2022-03-09 23:15:00, 700182900, 23.52, 28.735, 100613.63, 23.25, 4.761, 124
2022-03-09 23:20:00, 700183200, 23.28, 28.675, 100620.30, 23.25, 4.761, 121
2022-03-09 23:25:00, 700183500, 22.67, 29.315, 100598.53, 23.25, 4.761, 127
2022-03-09 23:30:04, 700183800, 22.48, 29.482, 100615.48, 23.25, 4.761, 122
2022-03-09 23:34:58, 700184100, 23.01, 29.205, 100610.88, 23.25, 4.761, 121
2022-03-09 23:39:58, 700184400, 23.67, 28.208, 100615.07, 23.25, 4.761, 124
2022-03-09 23:44:58, 700184700, 22.77, 28.954, 100627.95, 23.25, 4.761, 121
2022-03-09 23:49:58, 700185000, 22.54, 29.318, 100653.60, 23.25, 4.761, 126
2022-03-09 23:54:58, 700185300, 23.04, 28.961, 100656.03, 23.25, 4.761, 122
2022-03-09 23:59:58, 700185600, 23.77, 27.857, 100639.17, 23.50, 4.761, 121
2022-03-10 00:04:58, 700185900, 22.83, 28.592, 100630.77, 23.50, 4.761, 127
2022-03-10 00:10:00, 700186200, 22.54, 28.974, 100638.38, 23.25, 4.761, 122
2022-03-10 00:15:00, 700186500, 22.66, 29.015, 100644.24, 23.25, 4.761, 119
2022-03-10 00:20:00, 700186800, 23.78, 27.690, 100660.06, 23.25, 4.761, 124
2022-03-10 00:25:00, 700187100, 23.07, 28.171, 100657.30, 23.50, 4.761, 119
2022-03-10 00:30:00, 700187400, 22.64, 28.623, 100639.30, 23.25, 4.761, 119
2022-03-10 00:34:58, 700187700, 22.53, 28.850, 100637.19, 23.25, 4.761, 126
2022-03-10 00:40:00, 700188000, 23.60, 27.701, 100633.28, 23.25, 4.761, 122
2022-03-10 00:45:00, 700188300, 23.40, 27.566, 100620.06, 23.25, 4.761, 122
2022-03-10 00:50:00, 700188600, 22.73, 28.250, 100630.61, 23.25, 4.761, 119
2022-03-10 00:54:58, 700188900, 22.57, 28.474, 100638.72, 23.25, 4.761, 121
2022-03-10 01:00:00, 700189200, 23.53, 27.585, 100639.72, 23.25, 4.761, 126
2022-03-10 01:05:00, 700189500, 23.60, 27.255, 100633.03, 23.50, 4.761, 119
2022-03-10 01:10:00, 700189800, 22.79, 27.975, 100641.09, 23.25, 4.761, 127
2022-03-10 01:15:00, 700190100, 22.61, 28.153, 100654.02, 23.25, 4.761, 126
2022-03-10 01:20:00, 700190400, 23.44, 27.535, 100662.27, 23.25, 4.761, 119
2022-03-10 01:25:00, 700190700, 23.78, 26.908, 100658.62, 23.50, 4.761, 119
2022-03-10 01:30:00, 700191000, 22.84, 27.654, 100641.14, 23.50, 4.761, 129
2022-03-10 01:35:00, 700191300, 22.55, 28.004, 100641.77, 23.25, 4.761, 124
2022-03-10 01:40:00, 700191600, 23.21, 27.599, 100658.25, 23.25, 4.761, 129
2022-03-10 01:45:02, 700191900, 23.91, 26.591, 100664.70, 23.50, 4.761, 119
2022-03-10 01:49:58, 700192200, 22.98, 27.328, 100682.11, 23.50, 4.761, 119
2022-03-10 01:55:05, 700192500, 22.65, 27.643, 100694.13, 23.50, 4.761, 126
2022-03-10 02:00:00, 700192800, 23.23, 27.365, 100698.28, 23.25, 4.761, 122
2022-03-10 02:04:58, 700193100, 23.91, 26.412, 100700.54, 23.50, 4.761, 121
2022-03-10 02:09:58, 700193400, 22.93, 27.103, 100720.01, 23.25, 4.761, 126
2022-03-10 02:15:00, 700193700, 22.62, 27.484, 100732.80, 23.25, 4.761, 122
2022-03-10 02:19:58, 700194000, 23.27, 27.123, 100735.70, 23.25, 4.761, 122
2022-03-10 02:24:58, 700194300, 23.93, 26.189, 100730.93, 23.25, 4.761, 127
2022-03-10 02:29:58, 700194600, 23.01, 26.895, 100720.52, 23.50, 4.761, 119
2022-03-10 02:35:00, 700194900, 22.63, 27.307, 100693.03, 23.25, 4.761, 126
2022-03-10 02:40:00, 700195200, 23.18, 27.129, 100689.44, 23.25, 4.761, 122
2022-03-10 02:44:58, 700195500, 23.97, 25.990, 100694.88, 23.50, 4.761, 117
2022-03-10 02:50:00, 700195800, 23.03, 26.795, 100718.55, 23.50, 4.761, 122
2022-03-10 02:55:00, 700196100, 22.65, 27.220, 100717.48, 23.25, 4.761, 122
2022-03-10 03:00:00, 700196400, 23.27, 26.911, 100726.14, 23.25, 4.761, 121
2022-03-10 03:05:04, 700196700, 23.93, 25.955, 100723.56, 23.50, 4.761, 124
2022-03-10 03:09:58, 700197000, 23.05, 26.551, 100729.64, 23.50, 4.761, 119
2022-03-10 03:15:00, 700197300, 22.69, 26.843, 100732.95, 23.50, 4.761, 121
2022-03-10 03:20:00, 700197600, 23.24, 26.663, 100756.23, 23.25, 4.761, 127
2022-03-10 03:25:00, 700197900, 23.93, 25.675, 100750.55, 23.50, 4.761, 124
2022-03-10 03:30:00, 700198200, 23.25, 26.116, 100744.89, 23.50, 4.761, 119
2022-03-10 03:35:00, 700198500, 22.72, 26.587, 100744.65, 23.50, 4.761, 124
2022-03-10 03:40:00, 700198800, 23.03, 26.662, 100749.66, 23.25, 4.761, 126
2022-03-10 03:44:58, 700199100, 23.93, 25.496, 100752.41, 23.50, 4.761, 121
2022-03-10 03:50:00, 700199400, 23.31, 25.985, 100762.70, 23.50, 4.761, 126
2022-03-10 03:54:58, 700199700, 22.76, 26.355, 100781.27, 23.50, 4.761, 121
2022-03-10 03:59:58, 700200000, 23.07, 26.441, 100777.60, 23.50, 4.761, 127
2022-03-10 04:04:58, 700200300, 23.93, 25.328, 100764.27, 23.50, 4.761, 121
2022-03-10 04:10:00, 700200600, 23.21, 25.745, 100782.40, 23.50, 4.761, 121
2022-03-10 04:14:58, 700200900, 22.73, 26.142, 100790.19, 23.50, 4.761, 129
2022-03-10 04:19:58, 700201200, 23.15, 26.132, 100796.45, 23.25, 4.761, 129
2022-03-10 04:25:00, 700201500, 23.99, 25.163, 100811.63, 23.50, 4.761, 117
2022-03-10 04:29:58, 700201800, 23.17, 25.687, 100813.52, 23.50, 4.761, 130
2022-03-10 04:35:00, 700202100, 22.72, 26.164, 100812.41, 23.25, 4.761, 126
2022-03-10 04:39:58, 700202400, 23.04, 26.193, 100819.70, 23.25, 4.761, 122
2022-03-10 04:44:58, 700202700, 23.93, 25.295, 100825.64, 23.25, 4.761, 127
2022-03-10 04:50:00, 700203000, 23.04, 25.725, 100832.13, 23.50, 4.761, 122
2022-03-10 04:54:58, 700203300, 22.63, 26.214, 100852.61, 23.50, 4.761, 126
2022-03-10 04:59:58, 700203600, 23.19, 25.990, 100857.07, 23.25, 4.761, 119
2022-03-10 05:04:58, 700203900, 23.88, 25.191, 100859.18, 23.25, 4.761, 126
2022-03-10 05:09:58, 700204200, 23.03, 25.489, 100880.19, 23.25, 4.761, 119
2022-03-10 05:14:58, 700204500, 22.64, 25.946, 100914.34, 23.50, 4.761, 121
2022-03-10 05:20:00, 700204800, 23.09, 25.828, 100925.03, 23.25, 4.761, 119
2022-03-10 05:25:00, 700205100, 23.91, 24.958, 100915.30, 23.25, 4.761, 124
2022-03-10 05:29:58, 700205400, 22.98, 25.341, 100937.42, 23.50, 4.761, 129
2022-03-10 05:35:00, 700205700, 22.62, 25.822, 100959.80, 23.25, 4.761, 117
2022-03-10 05:40:00, 700206000, 23.22, 25.645, 100969.58, 23.25, 4.761, 121
2022-03-10 05:44:58, 700206300, 23.90, 24.800, 100970.84, 23.50, 4.761, 121
2022-03-10 05:50:00, 700206600, 23.04, 25.199, 100983.89, 23.50, 4.761, 121
2022-03-10 05:54:58, 700206900, 22.64, 25.690, 101006.70, 23.25, 4.761, 119
2022-03-10 06:00:00, 700207200, 23.03, 25.634, 101016.36, 23.25, 4.761, 119
2022-03-10 06:04:58, 700207500, 23.90, 24.688, 101039.70, 23.50, 4.761, 124
2022-03-10 06:09:58, 700207800, 23.02, 25.087, 101042.84, 23.50, 4.761, 129
2022-03-10 06:15:00, 700208100, 22.61, 25.532, 101045.86, 23.25, 4.761, 124
2022-03-10 06:19:58, 700208400, 23.10, 25.448, 101048.08, 23.25, 4.761, 124
2022-03-10 06:24:58, 700208700, 23.87, 24.619, 101037.45, 23.25, 4.761, 119
2022-03-10 06:29:58, 700209000, 23.06, 24.898, 101044.89, 23.25, 4.761, 122
2022-03-10 06:34:58, 700209300, 22.67, 25.356, 101060.22, 23.25, 4.761, 119
2022-03-10 06:39:58, 700209600, 23.20, 25.152, 101063.81, 23.25, 4.761, 121
2022-03-10 06:45:00, 700209900, 23.92, 24.320, 101064.27, 23.25, 4.761, 124
2022-03-10 06:49:58, 700210200, 23.08, 24.799, 101088.55, 23.50, 4.761, 126
2022-03-10 06:54:58, 700210500, 22.65, 25.277, 101097.82, 23.25, 4.761, 122
2022-03-10 06:59:58, 700210800, 22.93, 25.339, 101103.89, 23.25, 4.761, 121
2022-03-10 07:04:58, 700211100, 23.81, 24.438, 101106.63, 23.25, 4.761, 127
2022-03-10 07:09:58, 700211400, 23.15, 24.646, 101121.98, 23.25, 4.761, 124
2022-03-10 07:14:58, 700211700, 23.00, 25.097, 101120.70, 23.25, 4.761, 126
2022-03-10 07:19:58, 700212000, 24.05, 24.114, 101113.38, 23.50, 4.761, 122
2022-03-10 07:24:58, 700212300, 24.31, 23.826, 101095.71, 23.50, 4.761, 121
2022-03-10 07:29:58, 700212600, 24.44, 23.586, 101083.65, 23.75, 4.761, 127
2022-03-10 07:34:58, 700212900, 24.66, 23.418, 101064.60, 23.75, 4.761, 126
2022-03-10 07:39:58, 700213200, 24.78, 23.301, 101079.17, 24.00, 4.761, 127
2022-03-10 07:44:58, 700213500, 24.97, 23.053, 101075.97, 24.00, 4.761, 126
2022-03-10 07:49:58, 700213800, 24.92, 23.117, 101075.55, 24.00, 4.761, 117
2022-03-10 07:54:58, 700214100, 25.08, 23.092, 101082.17, 24.25, 4.761, 119
2022-03-10 07:59:58, 700214400, 25.18, 22.985, 101076.16, 24.25, 4.761, 121
2022-03-10 08:05:08, 700214700, 25.04, 28.620, 101079.80, 24.25, 4.761, 119
2022-03-10 08:10:00, 700215000, 25.25, 24.111, 101047.52, 24.25, 4.761, 122
2022-03-10 08:15:00, 700215300, 24.03, 31.272, 101075.98, 24.25, 4.761, 119
2022-03-10 08:19:58, 700215600, 24.71, 26.056, 101108.75, 24.00, 4.761, 126
2022-03-10 08:24:58, 700215900, 25.18, 24.411, 101077.67, 24.25, 4.761, 126
2022-03-10 08:29:58, 700216200, 25.33, 24.071, 101094.08, 24.25, 4.761, 124
2022-03-10 08:35:00, 700216500, 25.44, 23.942, 101099.05, 24.50, 4.761, 119
2022-03-10 08:39:58, 700216800, 24.33, 31.248, 101136.76, 24.50, 4.761, 122
2022-03-10 08:44:59, 700217100, 24.61, 26.600, 101127.41, 24.25, 4.761, 126
2022-03-10 08:49:58, 700217400, 25.20, 24.659, 101122.91, 24.25, 4.761, 122
2022-03-10 08:55:00, 700217700, 25.44, 24.302, 101129.17, 24.50, 4.761, 127
2022-03-10 09:00:00, 700218000, 24.75, 28.826, 101108.57, 24.50, 4.761, 127
2022-03-10 09:04:58, 700218300, 24.05, 29.038, 101105.16, 24.50, 4.761, 126
2022-03-10 09:10:02, 700218600, 25.06, 24.965, 101097.92, 24.25, 4.761, 122
2022-03-10 09:14:58, 700218900, 25.39, 24.434, 101117.38, 24.50, 4.761, 126
2022-03-10 09:19:58, 700219200, 24.96, 24.882, 101130.42, 24.50, 4.761, 117
2022-03-10 09:25:00, 700219500, 24.08, 28.101, 101135.73, 24.50, 4.761, 122
2022-03-10 09:29:58, 700219800, 24.86, 25.437, 101132.16, 24.50, 4.761, 129
2022-03-10 09:34:58, 700220100, 25.32, 24.609, 101119.30, 24.50, 4.761, 119
2022-03-10 09:39:59, 700220400, 25.28, 24.652, 101112.33, 24.75, 4.761, 121
2022-03-10 09:44:58, 700220700, 24.23, 27.618, 101116.29, 24.50, 4.761, 121
2022-03-10 09:49:58, 700221000, 24.61, 26.151, 101115.28, 24.50, 4.761, 121
2022-03-10 09:54:58, 700221300, 25.28, 24.820, 101093.14, 24.50, 4.761, 117
2022-03-10 10:00:00, 700221600, 25.35, 24.600, 101101.34, 24.75, 4.761, 127
2022-03-10 10:04:58, 700221900, 24.31, 27.208, 101093.14, 24.75, 4.761, 122
2022-03-10 10:10:00, 700222200, 24.35, 26.919, 101090.05, 24.50, 4.761, 126
2022-03-10 10:15:00, 700222500, 25.15, 25.004, 101048.97, 24.50, 4.761, 129
2022-03-10 10:19:58, 700222800, 25.36, 24.702, 101036.41, 24.75, 4.761, 124
2022-03-10 10:25:00, 700223100, 24.34, 27.221, 101018.35, 24.75, 4.761, 122
2022-03-10 10:30:00, 700223400, 24.35, 26.863, 101000.34, 24.50, 4.761, 124
2022-03-10 10:34:58, 700223700, 25.22, 24.952, 100993.19, 24.50, 4.761, 126
2022-03-10 10:40:00, 700224000, 25.16, 24.893, 101028.87, 24.75, 4.761, 117
2022-03-10 10:44:58, 700224300, 24.32, 27.287, 101011.94, 24.75, 4.761, 124
2022-03-10 10:49:58, 700224600, 24.65, 26.119, 100988.84, 24.75, 4.761, 124
2022-03-10 10:54:58, 700224900, 25.37, 25.017, 100987.07, 24.50, 4.761, 126
2022-03-10 11:00:01, 700225200, 24.80, 26.330, 100985.95, 24.75, 4.761, 121
2022-03-10 11:04:58, 700225500, 24.30, 26.704, 100980.09, 24.75, 4.761, 124
2022-03-10 11:10:00, 700225800, 24.94, 25.666, 100981.88, 24.75, 4.761, 124
2022-03-10 11:15:00, 700226100, 25.54, 24.868, 100981.47, 24.75, 4.761, 127
2022-03-10 11:19:58, 700226400, 24.64, 26.522, 100992.25, 24.75, 4.761, 127
2022-03-10 11:24:58, 700226700, 24.23, 26.879, 101003.23, 24.75, 4.761, 119
2022-03-10 11:29:58, 700227000, 24.89, 25.977, 100999.49, 24.50, 4.761, 124
2022-03-10 11:35:00, 700227300, 25.43, 25.087, 101006.08, 24.75, 4.761, 124
2022-03-10 11:40:00, 700227600, 24.73, 27.155, 101009.14, 24.75, 4.761, 122
2022-03-10 11:44:58, 700227900, 24.25, 26.746, 101003.84, 24.75, 4.761, 124
2022-03-10 11:49:58, 700228200, 24.68, 26.245, 100993.17, 24.50, 4.761, 116
2022-03-10 11:54:58, 700228500, 25.37, 25.095, 100975.44, 24.50, 4.761, 124
2022-03-10 11:59:58, 700228800, 24.75, 26.708, 100960.19, 24.75, 4.761, 119
2022-03-10 12:04:58, 700229100, 24.19, 26.933, 100948.02, 24.75, 4.761, 121
2022-03-10 12:09:58, 700229400, 24.41, 26.486, 100954.47, 24.50, 4.761, 116
2022-03-10 12:14:58, 700229700, 25.29, 24.967, 100940.23, 24.50, 4.761, 119
2022-03-10 12:20:00, 700230000, 24.82, 25.760, 100929.83, 24.75, 4.761, 126
2022-03-10 12:25:00, 700230300, 24.22, 26.766, 100919.23, 24.75, 4.761, 127
2022-03-10 12:30:00, 700230600, 24.25, 26.678, 100914.54, 24.50, 4.761, 116
2022-03-10 12:34:58, 700230900, 25.05, 25.279, 100927.78, 24.50, 4.761, 126
2022-03-10 12:39:58, 700231200, 24.90, 25.383, 100922.86, 24.75, 4.761, 126
2022-03-10 12:44:58, 700231500, 24.24, 26.543, 100914.38, 24.75, 4.761, 122
2022-03-10 12:49:58, 700231800, 24.09, 26.468, 100891.54, 24.50, 4.761, 119
2022-03-10 12:54:58, 700232100, 25.06, 25.167, 100871.73, 24.50, 4.761, 129
2022-03-10 12:59:58, 700232400, 25.10, 24.956, 100865.53, 24.75, 4.761, 126
2022-03-10 13:05:00, 700232700, 24.38, 26.306, 100870.78, 24.75, 4.761, 122
2022-03-10 13:10:00, 700233000, 24.04, 26.476, 100853.31, 24.50, 4.761, 124
2022-03-10 13:15:00, 700233300, 24.87, 25.403, 100841.33, 24.75, 4.761, 122
2022-03-10 13:19:58, 700233600, 25.21, 24.861, 100820.14, 24.75, 4.761, 124
2022-03-10 13:24:58, 700233900, 24.47, 26.255, 100816.84, 24.75, 4.761, 121
2022-03-10 13:29:58, 700234200, 24.18, 26.607, 100822.30, 24.50, 4.761, 127
2022-03-10 13:34:58, 700234500, 24.72, 25.899, 100801.46, 24.50, 4.761, 119
2022-03-10 13:40:00, 700234800, 25.34, 24.958, 100793.31, 24.50, 4.761, 121
2022-03-10 13:45:00, 700235100, 24.55, 26.103, 100797.34, 24.75, 4.761, 122
2022-03-10 13:49:58, 700235400, 24.18, 26.641, 100804.18, 24.75, 4.761, 117
2022-03-10 13:54:58, 700235700, 24.51, 26.189, 100796.09, 24.50, 4.761, 119
2022-03-10 13:59:58, 700236000, 25.25, 25.010, 100792.01, 24.75, 4.761, 121
2022-03-10 14:04:58, 700236300, 24.68, 26.211, 100797.89, 24.75, 4.761, 117
2022-03-10 14:09:58, 700236600, 24.27, 26.108, 100796.29, 24.75, 4.761, 124
2022-03-10 14:14:58, 700236900, 24.14, 26.795, 100795.58, 24.50, 4.761, 124
2022-03-10 14:19:59, 700237200, 25.13, 25.227, 100791.40, 24.50, 4.761, 119
2022-03-10 14:24:58, 700237500, 24.66, 26.165, 100793.04, 24.75, 4.761, 126
2022-03-10 14:29:58, 700237800, 24.08, 26.198, 100794.25, 24.75, 4.761, 126
2022-03-10 14:34:58, 700238100, 24.00, 26.351, 100785.25, 24.50, 4.761, 121
2022-03-10 14:40:00, 700238400, 25.33, 24.576, 100777.48, 24.50, 4.761, 121
2022-03-10 14:44:58, 700238700, 24.46, 25.492, 100774.07, 24.75, 4.761, 129
2022-03-10 14:49:58, 700239000, 23.84, 26.073, 100775.88, 24.50, 4.761, 119
2022-03-10 14:54:58, 700239300, 23.69, 26.265, 100777.64, 24.50, 4.761, 117
2022-03-10 14:59:58, 700239600, 24.75, 24.982, 100776.48, 24.50, 4.761, 122
2022-03-10 15:04:58, 700239900, 24.77, 24.814, 100754.16, 24.75, 4.761, 122
2022-03-10 15:10:00, 700240200, 24.06, 25.918, 100762.87, 24.50, 4.761, 119
2022-03-10 15:14:58, 700240500, 24.04, 26.543, 100755.62, 24.50, 4.761, 117
2022-03-10 15:20:00, 700240800, 24.96, 25.442, 100730.69, 24.50, 4.761, 121
2022-03-10 15:24:58, 700241100, 24.77, 25.701, 100729.55, 24.75, 4.761, 121
2022-03-10 15:30:00, 700241400, 24.30, 26.301, 100732.02, 24.75, 4.761, 122
2022-03-10 15:35:00, 700241700, 24.18, 28.040, 100729.41, 24.50, 4.761, 122
2022-03-10 15:40:00, 700242000, 25.15, 25.801, 100718.70, 24.50, 4.761, 124
2022-03-10 15:45:00, 700242300, 24.81, 26.611, 100725.68, 24.75, 4.761, 126
2022-03-10 15:49:58, 700242600, 24.35, 27.132, 100755.44, 24.75, 4.761, 122
2022-03-10 15:55:00, 700242900, 24.08, 27.406, 100743.20, 24.50, 4.761, 122
2022-03-10 15:59:58, 700243200, 24.96, 26.586, 100734.38, 24.50, 4.761, 121
2022-03-10 16:05:00, 700243500, 25.11, 26.180, 100735.67, 24.75, 4.761, 116
2022-03-10 16:10:00, 700243800, 24.47, 27.284, 100753.41, 24.75, 4.761, 124
2022-03-10 16:15:00, 700244100, 24.24, 27.159, 100791.20, 24.75, 4.761, 116
2022-03-10 16:19:58, 700244400, 24.73, 26.764, 100772.23, 24.50, 4.761, 126
2022-03-10 16:24:58, 700244700, 25.27, 25.774, 100737.87, 24.75, 4.761, 119
2022-03-10 16:29:58, 700245000, 24.50, 26.939, 100742.71, 24.75, 4.761, 126
2022-03-10 16:35:00, 700245300, 24.20, 27.280, 100757.42, 24.75, 4.761, 124
2022-03-10 16:39:58, 700245600, 24.46, 27.161, 100756.82, 24.50, 4.761, 119
2022-03-10 16:44:58, 700245900, 25.31, 25.787, 100743.45, 24.75, 4.761, 124
2022-03-10 16:49:58, 700246200, 24.61, 27.047, 100730.71, 24.75, 4.761, 121
2022-03-10 16:55:00, 700246500, 24.22, 27.191, 100753.23, 24.75, 4.761, 119
2022-03-10 16:59:58, 700246800, 24.13, 27.779, 100726.22, 24.50, 4.761, 119
2022-03-10 17:04:58, 700247100, 25.15, 25.936, 100717.94, 24.75, 4.761, 127
2022-03-10 17:09:58, 700247400, 24.70, 26.772, 100704.94, 24.75, 4.761, 126
2022-03-10 17:15:00, 700247700, 24.12, 26.962, 100718.27, 24.75, 4.761, 126
2022-03-10 17:20:00, 700248000, 23.95, 27.354, 100727.67, 24.50, 4.761, 129
2022-03-10 17:25:00, 700248300, 24.99, 25.993, 100714.77, 24.50, 4.761, 121
2022-03-10 17:29:58, 700248600, 24.69, 26.335, 100735.37, 24.75, 4.761, 126
2022-03-10 17:35:00, 700248900, 24.15, 26.818, 100714.67, 24.50, 4.761, 119
2022-03-10 17:40:00, 700249200, 23.90, 27.083, 100718.22, 24.50, 4.761, 117
2022-03-10 17:44:58, 700249500, 23.71, 27.194, 100714.09, 24.50, 4.761, 121
2022-03-10 17:50:00, 700249800, 23.60, 27.501, 100696.73, 24.50, 4.761, 126
2022-03-10 17:55:00, 700250100, 23.47, 27.503, 100708.28, 24.25, 4.761, 126
2022-03-10 17:59:58, 700250400, 23.37, 27.620, 100695.95, 24.25, 4.761, 127
2022-03-10 18:05:00, 700250700, 23.30, 27.649, 100710.53, 24.00, 4.761, 126
2022-03-10 18:09:58, 700251000, 23.26, 27.736, 100726.59, 24.00, 4.761, 129
2022-03-10 18:14:58, 700251300, 23.21, 27.833, 100747.70, 24.00, 4.761, 122
2022-03-10 18:20:00, 700251600, 23.14, 27.941, 100752.97, 24.00, 4.761, 117
2022-03-10 18:24:58, 700251900, 23.07, 28.037, 100750.94, 24.00, 4.761, 126
2022-03-10 18:29:58, 700252200, 23.02, 28.134, 100733.58, 24.00, 4.761, 124
2022-03-10 18:35:00, 700252500, 22.96, 28.209, 100728.54, 23.75, 4.761, 122
2022-03-10 18:40:00, 700252800, 22.91, 28.250, 100738.58, 23.75, 4.761, 127
2022-03-10 18:45:00, 700253100, 22.87, 28.348, 100762.71, 23.75, 4.761, 121
2022-03-10 18:49:58, 700253400, 22.90, 28.339, 100769.92, 23.75, 4.761, 117
2022-03-10 18:55:00, 700253700, 22.78, 28.420, 100792.41, 23.50, 4.761, 126
2022-03-10 19:00:00, 700254000, 22.75, 28.407, 100800.00, 23.75, 4.761, 126
2022-03-10 19:05:00, 700254300, 22.71, 28.472, 100814.03, 23.50, 4.761, 121
2022-03-10 19:10:02, 700254600, 22.66, 28.513, 100815.30, 23.50, 4.761, 127
2022-03-10 19:15:00, 700254900, 22.61, 28.510, 100821.32, 23.50, 4.761, 129
2022-03-10 19:20:02, 700255200, 22.56, 28.606, 100830.95, 23.25, 4.761, 126
2022-03-10 19:24:58, 700255500, 22.55, 28.572, 100828.38, 23.25, 4.761, 121
2022-03-10 19:29:58, 700255800, 22.51, 28.593, 100827.09, 23.25, 4.761, 121
2022-03-10 19:35:01, 700256100, 22.48, 28.624, 100825.63, 23.25, 4.761, 119
2022-03-10 19:39:58, 700256400, 22.42, 28.654, 100819.80, 23.25, 4.761, 121
2022-03-10 19:44:58, 700256700, 23.23, 28.092, 100812.41, 23.25, 4.761, 124
2022-03-10 19:50:00, 700257000, 23.06, 27.914, 100815.70, 23.50, 4.761, 122
2022-03-10 19:54:58, 700257300, 22.65, 28.413, 100828.51, 23.50, 4.761, 117
2022-03-10 20:00:00, 700257600, 22.54, 28.661, 100855.44, 23.25, 4.761, 127
2022-03-10 20:04:58, 700257900, 22.50, 28.692, 100858.16, 23.25, 4.761, 122
2022-03-10 20:10:00, 700258200, 22.42, 28.798, 100854.78, 23.25, 4.761, 121
2022-03-10 20:15:00, 700258500, 22.56, 28.841, 100858.12, 23.25, 4.761, 124
2022-03-10 20:20:00, 700258800, 23.47, 27.693, 100859.11, 23.25, 4.761, 117
2022-03-10 20:25:00, 700259100, 22.75, 28.396, 100879.27, 23.25, 4.761, 122
2022-03-10 20:30:00, 700259400, 22.53, 28.761, 100880.39, 23.25, 4.761, 117
2022-03-10 20:35:00, 700259700, 22.41, 28.932, 100876.57, 23.25, 4.761, 124
2022-03-10 20:40:10, 700260000, 22.38, 28.964, 100881.57, 23.25, 4.761, 126
2022-03-10 20:45:00, 700260300, 22.81, 28.634, 100870.34, 23.25, 4.761, 121
2022-03-10 20:50:00, 700260600, 23.43, 27.680, 100864.81, 23.25, 4.761, 126
2022-03-10 20:55:00, 700260900, 22.72, 28.539, 100870.34, 23.25, 4.761, 122
2022-03-10 21:00:00, 700261200, 22.52, 28.895, 100869.77, 23.25, 4.761, 121
2022-03-10 21:05:00, 700261500, 22.40, 29.098, 100883.29, 23.25, 4.761, 127
2022-03-10 21:10:00, 700261800, 22.35, 29.239, 100893.13, 23.25, 4.761, 126
2022-03-10 21:15:02, 700262100, 23.31, 28.377, 100901.05, 23.25, 4.761, 126
2022-03-10 21:20:00, 700262400, 23.19, 28.357, 100892.59, 23.25, 4.761, 121
2022-03-10 21:25:00, 700262700, 22.68, 28.994, 100894.07, 23.25, 4.761, 117
2022-03-10 21:29:58, 700263000, 22.54, 29.253, 100903.81, 23.25, 4.761, 127
2022-03-10 21:35:00, 700263300, 22.47, 29.392, 100903.27, 23.25, 4.761, 122
2022-03-10 21:39:58, 700263600, 22.93, 29.188, 100897.98, 23.00, 4.761, 117
2022-03-10 21:44:58, 700263900, 23.49, 28.164, 100888.61, 23.25, 4.761, 117
2022-03-10 21:49:58, 700264200, 22.77, 29.078, 100895.12, 23.25, 4.761, 119
2022-03-10 21:55:00, 700264500, 22.53, 29.475, 100888.75, 23.25, 4.761, 127
2022-03-10 21:59:58, 700264800, 22.47, 29.559, 100890.49, 23.25, 4.761, 121
2022-03-10 22:05:00, 700265100, 22.86, 29.396, 100889.42, 23.25, 4.761, 119
2022-03-10 22:10:00, 700265400, 23.58, 28.292, 100879.58, 23.25, 4.761, 127
2022-03-10 22:15:00, 700265700, 22.81, 29.169, 100884.15, 23.25, 4.761, 116
2022-03-10 22:19:58, 700266000, 22.58, 29.499, 100890.30, 23.25, 4.761, 122
2022-03-10 22:24:58, 700266300, 22.42, 29.712, 100884.66, 23.25, 4.761, 119
2022-03-10 22:30:00, 700266600, 23.16, 29.069, 100878.17, 23.25, 4.761, 124
2022-03-10 22:34:58, 700266900, 23.38, 28.458, 100867.73, 23.25, 4.761, 121
2022-03-10 22:39:58, 700267200, 22.70, 29.207, 100862.82, 23.25, 4.761, 121
2022-03-10 22:45:00, 700267500, 22.52, 29.475, 100861.93, 23.25, 4.761, 124
2022-03-10 22:50:01, 700267800, 22.50, 29.718, 100855.28, 23.00, 4.761, 122
2022-03-10 22:55:02, 700268100, 23.54, 28.469, 100845.29, 23.25, 4.761, 119
2022-03-10 22:59:58, 700268400, 23.07, 28.718, 100841.07, 23.25, 4.761, 122
2022-03-10 23:05:00, 700268700, 22.62, 29.269, 100836.31, 23.25, 4.761, 122
2022-03-10 23:09:58, 700269000, 22.45, 29.458, 100828.20, 23.25, 4.761, 121
2022-03-10 23:15:00, 700269300, 23.13, 28.979, 100818.67, 23.25, 4.761, 124
2022-03-10 23:20:00, 700269600, 23.72, 27.999, 100815.31, 23.25, 4.761, 117
2022-03-10 23:25:00, 700269900, 22.82, 28.791, 100817.21, 23.25, 4.761, 124
2022-03-10 23:30:00, 700270200, 22.52, 29.162, 100810.85, 23.25, 4.761, 126
2022-03-10 23:35:01, 700270500, 22.44, 29.424, 100798.72, 23.25, 4.761, 121
2022-03-10 23:39:58, 700270800, 23.41, 28.360, 100792.26, 23.00, 4.761, 124
2022-03-10 23:44:58, 700271100, 23.25, 28.093, 100791.60, 23.25, 4.761, 121
2022-03-10 23:49:58, 700271400, 22.65, 28.690, 100796.74, 23.25, 4.761, 130
2022-03-10 23:54:58, 700271700, 22.46, 29.001, 100783.67, 23.00, 4.761, 121
2022-03-10 23:59:58, 700272000, 22.95, 28.654, 100766.71, 23.00, 4.761, 117
2022-03-11 00:05:00, 700272300, 23.71, 27.439, 100761.51, 23.25, 4.761, 127
2022-03-11 00:10:00, 700272600, 22.89, 28.070, 100752.30, 23.25, 4.761, 124
2022-03-11 00:14:58, 700272900, 22.57, 28.418, 100751.27, 23.25, 4.761, 124
2022-03-11 00:19:58, 700273200, 22.68, 28.570, 100742.42, 23.00, 4.761, 126
2022-03-11 00:24:58, 700273500, 23.69, 27.237, 100740.20, 23.25, 4.761, 124
2022-03-11 00:29:58, 700273800, 23.09, 27.625, 100747.20, 23.25, 4.761, 126
2022-03-11 00:35:00, 700274100, 22.61, 28.086, 100748.72, 23.25, 4.761, 119
2022-03-11 00:40:00, 700274400, 22.58, 28.185, 100756.11, 23.25, 4.761, 129
2022-03-11 00:45:00, 700274700, 23.61, 27.088, 100759.66, 23.25, 4.761, 122
2022-03-11 00:50:00, 700275000, 23.25, 27.188, 100770.98, 23.25, 4.761, 119
2022-03-11 00:55:00, 700275300, 22.70, 27.646, 100784.31, 23.25, 4.761, 126
2022-03-11 00:59:58, 700275600, 22.56, 27.894, 100794.44, 23.25, 4.761, 122
2022-03-11 01:04:58, 700275900, 23.57, 26.840, 100798.55, 23.25, 4.761, 124
2022-03-11 01:09:58, 700276200, 23.29, 26.867, 100801.65, 23.25, 4.761, 126
2022-03-11 01:15:00, 700276500, 22.69, 27.355, 100812.09, 23.25, 4.761, 119
2022-03-11 01:19:58, 700276800, 22.65, 27.542, 100828.49, 23.25, 4.761, 117
2022-03-11 01:25:00, 700277100, 23.66, 26.498, 100831.13, 23.25, 4.761, 124
2022-03-11 01:29:58, 700277400, 23.45, 26.318, 100826.36, 23.25, 4.761, 124
2022-03-11 01:34:58, 700277700, 22.75, 26.991, 100832.25, 23.25, 4.761, 130
2022-03-11 01:40:00, 700278000, 22.62, 27.239, 100843.55, 23.25, 4.761, 117
2022-03-11 01:44:58, 700278300, 23.59, 26.359, 100820.46, 23.25, 4.761, 119
2022-03-11 01:50:00, 700278600, 23.63, 26.071, 100825.41, 23.25, 4.761, 122
2022-03-11 01:55:00, 700278900, 22.83, 26.706, 100817.47, 23.25, 4.761, 121
2022-03-11 01:59:58, 700279200, 22.62, 26.961, 100800.30, 23.25, 4.761, 127
2022-03-11 02:04:58, 700279500, 23.53, 26.233, 100792.01, 23.25, 4.761, 130
2022-03-11 02:09:58, 700279800, 23.86, 25.604, 100784.41, 23.25, 4.761, 121
2022-03-11 02:15:00, 700280100, 22.92, 26.376, 100791.48, 23.25, 4.761, 126
2022-03-11 02:20:00, 700280400, 22.61, 26.804, 100787.20, 23.25, 4.761, 121
2022-03-11 02:24:58, 700280700, 23.44, 26.194, 100773.93, 23.25, 4.761, 122
2022-03-11 02:30:02, 700281000, 23.99, 25.364, 100772.63, 23.50, 4.761, 124
2022-03-11 02:35:00, 700281300, 23.04, 26.048, 100772.92, 23.50, 4.761, 122
2022-03-11 02:39:58, 700281600, 22.67, 26.417, 100785.06, 23.25, 4.761, 124
2022-03-11 02:44:58, 700281900, 23.37, 26.033, 100773.44, 23.25, 4.761, 122
2022-03-11 02:49:58, 700282200, 24.03, 25.087, 100768.76, 23.25, 4.761, 119
2022-03-11 02:54:58, 700282500, 23.03, 25.869, 100760.64, 23.50, 4.761, 126
2022-03-11 02:59:58, 700282800, 22.65, 26.248, 100758.41, 23.25, 4.761, 127
2022-03-11 03:05:00, 700283100, 23.40, 25.823, 100757.94, 23.25, 4.761, 121
2022-03-11 03:09:58, 700283400, 24.00, 24.929, 100755.10, 23.50, 4.761, 126
2022-03-11 03:15:00, 700283700, 23.05, 25.591, 100762.03, 23.50, 4.761, 122
2022-03-11 03:19:58, 700284000, 22.69, 25.994, 100760.66, 23.25, 4.761, 119
2022-03-11 03:25:02, 700284300, 23.51, 25.505, 100760.36, 23.25, 4.761, 122
2022-03-11 03:29:58, 700284600, 23.93, 24.757, 100764.52, 23.50, 4.761, 117
2022-03-11 03:35:00, 700284900, 22.97, 25.485, 100759.64, 23.50, 4.761, 119
2022-03-11 03:39:58, 700285200, 22.66, 25.836, 100759.10, 23.25, 4.761, 126
2022-03-11 03:45:00, 700285500, 23.54, 25.250, 100754.22, 23.25, 4.761, 119
2022-03-11 03:50:01, 700285800, 23.97, 24.580, 100744.96, 23.50, 4.761, 126
2022-03-11 03:54:58, 700286100, 23.03, 25.198, 100732.81, 23.50, 4.761, 117
2022-03-11 04:00:00, 700286400, 22.70, 25.604, 100731.34, 23.25, 4.761, 122
2022-03-11 04:05:04, 700286700, 23.64, 24.897, 100736.10, 23.25, 4.761, 127
2022-03-11 04:10:00, 700287000, 23.88, 24.396, 100741.60, 23.50, 4.761, 124
2022-03-11 04:15:00, 700287300, 22.92, 25.114, 100756.04, 23.50, 4.761, 122
2022-03-11 04:20:02, 700287600, 22.71, 25.561, 100762.10, 23.25, 4.761, 122
2022-03-11 04:25:00, 700287900, 23.85, 24.596, 100764.10, 23.25, 4.761, 124
2022-03-11 04:30:00, 700288200, 23.43, 24.674, 100755.28, 23.50, 4.761, 121
2022-03-11 04:34:58, 700288500, 22.80, 25.286, 100758.85, 23.50, 4.761, 127
2022-03-11 04:39:58, 700288800, 22.80, 25.599, 100762.11, 23.25, 4.761, 121
2022-03-11 04:44:58, 700289100, 23.85, 24.651, 100763.68, 23.25, 4.761, 117
2022-03-11 04:50:00, 700289400, 23.36, 24.771, 100766.61, 23.50, 4.761, 126
2022-03-11 04:54:58, 700289700, 22.75, 25.361, 100764.47, 23.25, 4.761, 121
2022-03-11 05:00:00, 700290000, 22.86, 25.547, 100770.44, 23.25, 4.761, 124
2022-03-11 05:05:00, 700290300, 23.90, 24.476, 100765.56, 23.25, 4.761, 127
2022-03-11 05:10:00, 700290600, 23.20, 24.840, 100773.80, 23.25, 4.761, 126
2022-03-11 05:15:00, 700290900, 22.72, 25.315, 100772.81, 23.25, 4.761, 121
2022-03-11 05:20:00, 700291200, 23.08, 25.302, 100769.41, 23.25, 4.761, 122
2022-03-11 05:25:00, 700291500, 24.02, 24.359, 100774.98, 23.25, 4.761, 124
2022-03-11 05:29:58, 700291800, 23.10, 24.722, 100778.38, 23.50, 4.761, 127
2022-03-11 05:35:00, 700292100, 22.66, 25.289, 100773.05, 23.25, 4.761, 124
2022-03-11 05:39:58, 700292400, 23.32, 24.970, 100773.17, 23.25, 4.761, 121
2022-03-11 05:45:00, 700292700, 24.01, 24.123, 100777.55, 23.25, 4.761, 122
2022-03-11 05:50:00, 700293000, 23.09, 24.588, 100772.00, 23.50, 4.761, 127
2022-03-11 05:54:58, 700293300, 22.69, 25.090, 100763.53, 23.25, 4.761, 126
2022-03-11 05:59:58, 700293600, 23.39, 24.749, 100745.29, 23.25, 4.761, 124
2022-03-11 06:05:00, 700293900, 24.00, 24.000, 100729.78, 23.25, 4.761, 122
2022-03-11 06:09:58, 700294200, 23.05, 24.519, 100729.03, 23.25, 4.761, 121
2022-03-11 06:14:58, 700294500, 22.66, 25.021, 100724.34, 23.25, 4.761, 127
2022-03-11 06:20:00, 700294800, 23.31, 24.712, 100726.56, 23.25, 4.761, 124
2022-03-11 06:24:58, 700295100, 23.93, 24.041, 100722.91, 23.25, 4.761, 121
2022-03-11 06:29:58, 700295400, 23.05, 24.563, 100734.41, 23.25, 4.761, 124
2022-03-11 06:35:00, 700295700, 22.64, 25.065, 100741.98, 23.25, 4.761, 124
2022-03-11 06:39:58, 700296000, 23.28, 24.710, 100752.58, 23.25, 4.761, 127
2022-03-11 06:45:00, 700296300, 24.02, 23.866, 100758.69, 23.25, 4.761, 117
2022-03-11 06:50:00, 700296600, 23.11, 24.388, 100752.48, 23.50, 4.761, 127
2022-03-11 06:54:58, 700296900, 22.66, 24.933, 100762.75, 23.25, 4.761, 122
2022-03-11 07:00:00, 700297200, 23.20, 24.739, 100764.59, 23.25, 4.761, 127
2022-03-11 07:05:00, 700297500, 23.99, 23.764, 100786.69, 23.25, 4.761, 126
2022-03-11 07:10:00, 700297800, 23.18, 24.246, 100791.52, 23.50, 4.761, 126
2022-03-11 07:14:58, 700298100, 23.28, 24.576, 100789.55, 23.25, 4.761, 119
2022-03-11 07:19:58, 700298400, 24.17, 23.616, 100790.19, 23.50, 4.761, 122
2022-03-11 07:24:58, 700298700, 24.40, 23.383, 100798.62, 23.50, 4.761, 126
2022-03-11 07:29:58, 700299000, 24.59, 23.180, 100791.70, 23.75, 4.761, 124
2022-03-11 07:35:00, 700299300, 24.74, 22.974, 100790.94, 23.75, 4.761, 121
2022-03-11 07:39:58, 700299600, 24.90, 22.926, 100798.48, 23.75, 4.761, 122
2022-03-11 07:45:00, 700299900, 24.95, 22.974, 100793.52, 24.00, 4.761, 122
2022-03-11 07:49:58, 700300200, 25.08, 22.846, 100781.11, 24.25, 4.761, 130
2022-03-11 07:55:00, 700300500, 25.19, 22.794, 100785.11, 24.00, 4.761, 126
2022-03-11 07:59:58, 700300800, 25.26, 22.832, 100783.11, 24.25, 4.761, 127
2022-03-11 08:05:00, 700301100, 25.33, 22.790, 100786.55, 24.25, 4.761, 121
2022-03-11 08:09:58, 700301400, 25.06, 23.158, 100800.61, 24.25, 4.761, 126
2022-03-11 08:14:58, 700301700, 24.30, 24.374, 100811.14, 24.25, 4.761, 122
2022-03-11 08:19:58, 700302000, 25.22, 23.437, 100821.33, 24.25, 4.761, 121
2022-03-11 08:25:00, 700302300, 25.30, 23.451, 100814.52, 24.25, 4.761, 121
2022-03-11 08:29:58, 700302600, 25.56, 23.353, 100810.52, 24.50, 4.761, 124
2022-03-11 08:34:58, 700302900, 24.91, 24.071, 100811.66, 24.50, 4.761, 130
2022-03-11 08:40:00, 700303200, 24.29, 24.956, 100812.86, 24.50, 4.761, 122
2022-03-11 08:45:00, 700303500, 25.25, 23.988, 100797.83, 24.25, 4.761, 122
2022-03-11 08:49:58, 700303800, 25.53, 23.778, 100799.84, 24.50, 4.761, 119
2022-03-11 08:55:00, 700304100, 25.28, 24.080, 100802.06, 24.50, 4.761, 130
2022-03-11 08:59:58, 700304400, 24.26, 25.392, 100806.73, 24.50, 4.761, 119
2022-03-11 09:05:00, 700304700, 25.04, 24.706, 100800.17, 24.50, 4.761, 121
2022-03-11 09:09:58, 700305000, 25.49, 24.203, 100782.63, 24.50, 4.761, 122
2022-03-11 09:14:58, 700305300, 25.53, 24.205, 100768.63, 24.50, 4.761, 119
2022-03-11 09:19:58, 700305600, 24.41, 25.546, 100760.86, 24.75, 4.761, 126
2022-03-11 09:24:58, 700305900, 24.61, 25.534, 100766.94, 24.25, 4.761, 122
2022-03-11 09:30:00, 700306200, 25.46, 24.595, 100764.11, 24.50, 4.761, 121
2022-03-11 09:35:02, 700306500, 25.60, 24.512, 100756.42, 24.75, 4.761, 126
2022-03-11 09:40:00, 700306800, 24.60, 25.624, 100754.95, 24.50, 4.761, 117
2022-03-11 09:44:58, 700307100, 24.63, 25.928, 100753.18, 24.50, 4.761, 126
2022-03-11 09:50:03, 700307400, 25.45, 24.931, 100752.46, 24.50, 4.761, 126
2022-03-11 09:55:00, 700307700, 25.47, 24.819, 100754.86, 24.75, 4.761, 126
2022-03-11 10:00:00, 700308000, 24.60, 25.770, 100753.94, 24.75, 4.761, 124
2022-03-11 10:05:06, 700308300, 24.72, 25.911, 100760.63, 24.50, 4.761, 126
2022-03-11 10:09:58, 700308600, 25.46, 24.965, 100757.76, 24.75, 4.761, 124
2022-03-11 10:15:09, 700308900, 25.20, 25.231, 100754.84, 24.75, 4.761, 124
2022-03-11 10:20:00, 700309200, 24.52, 25.989, 100756.61, 24.75, 4.761, 114
2022-03-11 10:25:08, 700309500, 24.66, 26.030, 100749.28, 24.50, 4.761, 129
2022-03-11 10:30:00, 700309800, 25.48, 24.967, 100739.59, 24.75, 4.761, 124
2022-03-11 10:35:10, 700310100, 25.02, 25.423, 100731.48, 24.75, 4.761, 119
2022-03-11 10:40:00, 700310400, 24.48, 26.099, 100733.27, 24.75, 4.761, 113
2022-03-11 10:45:00, 700310700, 24.72, 25.989, 100726.78, 24.50, 4.761, 122
2022-03-11 10:50:10, 700311000, 25.49, 25.034, 100730.72, 24.50, 4.761, 119
2022-03-11 10:54:58, 700311300, 24.92, 25.608, 100719.95, 24.75, 4.761, 122
2022-03-11 11:00:01, 700311600, 24.40, 26.239, 100714.62, 24.75, 4.761, 121
2022-03-11 11:05:00, 700311900, 24.77, 26.015, 100711.12, 24.50, 4.761, 116
2022-03-11 11:10:10, 700312200, 25.58, 25.039, 100709.41, 24.75, 4.761, 126
2022-03-11 11:15:10, 700312500, 24.87, 25.818, 100695.38, 24.75, 4.761, 119
2022-03-11 11:19:58, 700312800, 24.39, 26.352, 100706.06, 24.75, 4.761, 122
2022-03-11 11:25:02, 700313100, 24.91, 25.933, 100700.73, 24.50, 4.761, 121
2022-03-11 11:29:58, 700313400, 25.45, 25.268, 100701.84, 24.75, 4.761, 121
2022-03-11 11:35:08, 700313700, 24.71, 26.101, 100684.83, 24.75, 4.761, 122
2022-03-11 11:39:58, 700314000, 24.35, 26.517, 100676.30, 24.75, 4.761, 116
2022-03-11 11:44:58, 700314300, 25.08, 25.830, 100669.97, 24.75, 4.761, 126
2022-03-11 11:50:00, 700314600, 25.44, 25.492, 100658.14, 24.75, 4.761, 126
2022-03-11 11:55:02, 700314900, 24.70, 26.235, 100644.44, 24.75, 4.761, 119
2022-03-11 12:00:00, 700315200, 24.33, 26.762, 100639.34, 24.50, 4.761, 122
2022-03-11 12:05:02, 700315500, 24.86, 26.109, 100623.02, 24.50, 4.761, 122
2022-03-11 12:10:02, 700315800, 25.52, 25.294, 100616.92, 24.75, 4.761, 126
2022-03-11 12:14:58, 700316100, 24.76, 26.204, 100603.83, 24.75, 4.761, 116
2022-03-11 12:19:58, 700316400, 24.39, 26.643, 100576.88, 24.75, 4.761, 124
2022-03-11 12:25:10, 700316700, 24.58, 26.552, 100566.08, 24.50, 4.761, 117
2022-03-11 12:30:00, 700317000, 25.36, 25.634, 100540.13, 24.75, 4.761, 124
2022-03-11 12:34:58, 700317300, 24.68, 26.313, 100524.19, 24.75, 4.761, 126
2022-03-11 12:39:58, 700317600, 24.29, 26.860, 100511.91, 24.75, 4.761, 119
2022-03-11 12:44:58, 700317900, 24.41, 26.777, 100496.42, 24.50, 4.761, 122
2022-03-11 12:49:58, 700318200, 25.31, 25.563, 100477.69, 24.75, 4.761, 122
2022-03-11 12:54:58, 700318500, 24.58, 26.396, 100469.20, 24.75, 4.761, 122
2022-03-11 12:59:58, 700318800, 24.24, 26.924, 100461.09, 24.50, 4.761, 122
2022-03-11 13:05:00, 700319100, 24.39, 26.855, 100459.65, 24.50, 4.761, 119
2022-03-11 13:10:00, 700319400, 25.38, 25.656, 100438.44, 24.75, 4.761, 124
2022-03-11 13:14:58, 700319700, 24.61, 26.465, 100429.47, 24.75, 4.761, 124
2022-03-11 13:20:00, 700320000, 24.30, 27.006, 100406.64, 24.75, 4.761, 119
2022-03-11 13:24:58, 700320300, 24.31, 27.297, 100392.05, 24.50, 4.761, 127
2022-03-11 13:29:58, 700320600, 25.26, 26.100, 100375.78, 24.50, 4.761, 126
2022-03-11 13:34:58, 700320900, 24.87, 26.491, 100368.97, 24.75, 4.761, 127
2022-03-11 13:40:00, 700321200, 24.43, 27.182, 100353.06, 24.75, 4.761, 127
2022-03-11 13:44:58, 700321500, 24.28, 27.497, 100340.77, 24.50, 4.761, 114
2022-03-11 13:50:00, 700321800, 25.07, 26.525, 100333.39, 24.50, 4.761, 126
2022-03-11 13:54:58, 700322100, 25.06, 26.412, 100313.08, 24.75, 4.761, 124
2022-03-11 13:59:58, 700322400, 24.51, 27.242, 100298.81, 24.75, 4.761, 122
2022-03-11 14:05:03, 700322700, 24.32, 27.646, 100286.86, 24.50, 4.761, 121
2022-03-11 14:10:00, 700323000, 24.86, 27.007, 100269.53, 24.50, 4.761, 121
2022-03-11 14:15:00, 700323300, 25.29, 26.381, 100254.23, 24.75, 4.761, 116
2022-03-11 14:20:00, 700323600, 24.69, 27.130, 100240.67, 24.50, 4.761, 124
2022-03-11 14:24:58, 700323900, 24.41, 27.640, 100219.22, 24.50, 4.761, 126
2022-03-11 14:30:00, 700324200, 24.28, 28.001, 100192.58, 24.50, 4.761, 121
2022-03-11 14:35:00, 700324500, 25.20, 26.780, 100179.05, 24.50, 4.761, 126
2022-03-11 14:39:58, 700324800, 24.93, 27.032, 100188.10, 24.75, 4.761, 126
2022-03-11 14:44:58, 700325100, 24.50, 27.690, 100184.57, 24.50, 4.761, 126
2022-03-11 14:49:58, 700325400, 24.33, 28.049, 100198.74, 24.50, 4.761, 129
2022-03-11 14:54:58, 700325700, 24.81, 27.508, 100204.94, 24.50, 4.761, 121
2022-03-11 15:00:00, 700326000, 25.25, 26.918, 100202.51, 24.75, 4.761, 124
2022-03-11 15:05:00, 700326300, 24.65, 27.722, 100201.78, 24.75, 4.761, 114
2022-03-11 15:10:00, 700326600, 24.37, 28.174, 100192.03, 24.50, 4.761, 121
2022-03-11 15:14:58, 700326900, 24.27, 28.415, 100183.20, 24.50, 4.761, 122
2022-03-11 15:19:58, 700327200, 25.27, 27.177, 100172.97, 24.50, 4.761, 130
2022-03-11 15:24:58, 700327500, 24.84, 27.588, 100178.91, 24.75, 4.761, 126
2022-03-11 15:30:00, 700327800, 24.36, 28.253, 100165.30, 24.50, 4.761, 127
2022-03-11 15:34:58, 700328100, 24.23, 28.681, 100157.52, 24.50, 4.761, 126
2022-03-11 15:39:58, 700328400, 24.64, 28.236, 100139.48, 24.50, 4.761, 127
2022-03-11 15:45:00, 700328700, 25.17, 27.496, 100143.19, 24.50, 4.761, 122
2022-03-11 15:49:58, 700329000, 24.59, 28.278, 100147.22, 24.50, 4.761, 127
2022-03-11 15:54:58, 700329300, 24.26, 28.939, 100149.00, 24.50, 4.761, 126
2022-03-11 16:00:00, 700329600, 24.21, 29.093, 100145.83, 24.50, 4.761, 124
2022-03-11 16:04:58, 700329900, 25.12, 27.919, 100133.63, 24.50, 4.761, 121
2022-03-11 16:10:00, 700330200, 24.75, 28.311, 100122.46, 24.75, 4.761, 130
2022-03-11 16:15:00, 700330500, 24.38, 28.881, 100115.44, 24.50, 4.761, 127
2022-03-11 16:20:00, 700330800, 24.19, 29.304, 100115.66, 24.50, 4.761, 116
2022-03-11 16:25:00, 700331100, 24.45, 29.098, 100122.49, 24.50, 4.761, 129
2022-03-11 16:29:58, 700331400, 25.24, 27.982, 100120.85, 24.50, 4.761, 126
2022-03-11 16:35:00, 700331700, 24.44, 28.929, 100121.15, 24.50, 4.761, 126
2022-03-11 16:40:00, 700332000, 24.22, 29.485, 100119.19, 24.50, 4.761, 126
2022-03-11 16:45:08, 700332300, 24.06, 29.632, 100114.50, 24.50, 4.761, 119
2022-03-11 16:50:00, 700332600, 24.92, 28.590, 100103.42, 24.50, 4.761, 122
2022-03-11 16:54:58, 700332900, 24.79, 28.548, 100099.99, 24.50, 4.761, 124
2022-03-11 17:00:00, 700333200, 24.22, 29.418, 100082.99, 24.50, 4.761, 117
2022-03-11 17:04:58, 700333500, 23.99, 29.738, 100066.41, 24.50, 4.761, 127
2022-03-11 17:10:00, 700333800, 24.57, 29.072, 100070.91, 24.50, 4.761, 124
2022-03-11 17:15:00, 700334100, 25.01, 28.248, 100060.97, 24.75, 4.761, 127
2022-03-11 17:20:00, 700334400, 24.33, 29.189, 100059.12, 24.50, 4.761, 124
2022-03-11 17:25:00, 700334700, 24.02, 29.618, 100046.89, 24.50, 4.761, 126
2022-03-11 17:30:00, 700335000, 23.99, 29.794, 100041.58, 24.25, 4.761, 124
2022-03-11 17:35:00, 700335300, 25.02, 28.351, 100034.79, 24.50, 4.761, 124
2022-03-11 17:40:00, 700335600, 24.58, 28.781, 100030.78, 24.50, 4.761, 126
2022-03-11 17:44:58, 700335900, 24.12, 29.456, 100030.18, 24.50, 4.761, 121
2022-03-11 17:50:01, 700336200, 23.87, 29.864, 100024.41, 24.50, 4.761, 127
2022-03-11 17:55:00, 700336500, 23.74, 29.979, 100017.59, 24.25, 4.761, 122
2022-03-11 17:59:58, 700336800, 23.66, 29.995, 100007.83, 24.25, 4.761, 126
2022-03-11 18:05:00, 700337100, 23.59, 30.092, 99998.20, 24.25, 4.761, 124
2022-03-11 18:10:00, 700337400, 23.50, 30.152, 99992.88, 24.00, 4.761, 122
2022-03-11 18:15:00, 700337700, 23.41, 30.246, 99986.80, 24.00, 4.761, 126
2022-03-11 18:20:10, 700338000, 23.34, 30.320, 99985.44, 24.00, 4.761, 124
2022-03-11 18:25:00, 700338300, 23.27, 30.360, 99992.02, 24.00, 4.761, 121
2022-03-11 18:30:00, 700338600, 23.22, 30.491, 99990.97, 24.00, 4.761, 127
2022-03-11 18:35:00, 700338900, 23.19, 30.544, 99984.21, 24.00, 4.761, 122
2022-03-11 18:39:58, 700339200, 23.14, 30.485, 99980.57, 23.75, 4.761, 119
2022-03-11 18:44:58, 700339500, 23.16, 30.520, 99989.66, 23.75, 4.761, 126
2022-03-11 18:50:05, 700339800, 23.08, 30.638, 99994.12, 23.75, 4.761, 122
2022-03-11 18:55:00, 700340100, 23.04, 30.791, 99990.33, 23.75, 4.761, 127
2022-03-11 19:00:00, 700340400, 22.97, 30.853, 99983.94, 23.75, 4.761, 122
2022-03-11 19:05:00, 700340700, 22.94, 30.873, 99997.28, 23.50, 4.761, 126
2022-03-11 19:10:00, 700341000, 22.88, 30.902, 100004.84, 23.50, 4.761, 127
2022-03-11 19:14:58, 700341300, 22.87, 30.968, 100022.41, 23.75, 4.761, 127
2022-03-11 19:19:58, 700341600, 22.83, 31.021, 100014.02, 23.50, 4.761, 119
2022-03-11 19:25:02, 700341900, 22.75, 31.050, 100015.63, 23.50, 4.761, 124
2022-03-11 19:29:58, 700342200, 22.71, 31.202, 100022.41, 23.50, 4.761, 127
2022-03-11 19:35:02, 700342500, 22.69, 31.189, 100011.20, 23.50, 4.761, 122
2022-03-11 19:39:58, 700342800, 22.60, 31.317, 100003.11, 23.50, 4.761, 126
2022-03-11 19:45:02, 700343100, 22.59, 31.327, 99990.52, 23.50, 4.761, 121
2022-03-11 19:50:07, 700343400, 22.58, 31.315, 99987.91, 23.50, 4.761, 122
2022-03-11 19:54:58, 700343700, 22.57, 31.359, 99972.68, 23.50, 4.761, 124
2022-03-11 20:00:02, 700344000, 22.55, 31.437, 99961.03, 23.25, 4.761, 127
2022-03-11 20:05:00, 700344300, 22.49, 31.543, 99960.92, 23.25, 4.761, 124
2022-03-11 20:10:00, 700344600, 22.43, 31.628, 99955.63, 23.25, 4.761, 117
2022-03-11 20:14:58, 700344900, 22.43, 31.684, 99951.70, 23.25, 4.761, 124
2022-03-11 20:20:02, 700345200, 22.39, 31.703, 99933.78, 23.25, 4.761, 119
2022-03-11 20:24:58, 700345500, 22.32, 31.898, 99927.91, 23.25, 4.761, 121
2022-03-11 20:30:02, 700345800, 22.29, 31.963, 99915.86, 23.25, 4.761, 129
2022-03-11 20:34:58, 700346100, 22.35, 31.957, 99900.30, 23.00, 4.761, 119
2022-03-11 20:39:58, 700346400, 22.33, 31.967, 99897.23, 23.25, 4.761, 121
2022-03-11 20:45:00, 700346700, 22.32, 32.132, 99898.70, 23.00, 4.761, 124
2022-03-11 20:50:00, 700347000, 22.37, 32.348, 99889.31, 23.00, 4.761, 122
2022-03-11 20:55:00, 700347300, 23.29, 31.075, 99870.23, 23.00, 4.761, 126
2022-03-11 21:00:00, 700347600, 22.67, 31.979, 99875.08, 23.25, 4.761, 121
2022-03-11 21:05:02, 700347900, 22.46, 32.332, 99872.72, 23.25, 4.761, 127
2022-03-11 21:10:00, 700348200, 22.39, 32.449, 99876.27, 23.25, 4.761, 127
2022-03-11 21:15:00, 700348500, 22.29, 32.475, 99871.00, 23.00, 4.761, 126
2022-03-11 21:20:02, 700348800, 22.29, 32.486, 99854.17, 23.25, 4.761, 127
2022-03-11 21:24:58, 700349100, 22.25, 32.517, 99842.03, 23.00, 4.761, 126
2022-03-11 21:29:58, 700349400, 23.16, 31.568, 99823.52, 23.00, 4.761, 119
2022-03-11 21:35:00, 700349700, 22.92, 31.641, 99813.02, 23.25, 4.761, 130
2022-03-11 21:40:00, 700350000, 22.50, 32.224, 99796.42, 23.25, 4.761, 122
2022-03-11 21:44:58, 700350300, 22.39, 32.415, 99788.37, 23.25, 4.761, 129
2022-03-11 21:50:01, 700350600, 22.31, 32.510, 99770.41, 23.25, 4.761, 129
2022-03-11 21:55:00, 700350900, 22.28, 32.519, 99773.19, 23.00, 4.761, 122
2022-03-11 21:59:58, 700351200, 22.63, 32.277, 99753.25, 23.00, 4.761, 124
2022-03-11 22:05:01, 700351500, 23.16, 31.256, 99742.78, 23.25, 4.761, 126
2022-03-11 22:10:00, 700351800, 22.62, 31.986, 99721.52, 23.25, 4.761, 124
2022-03-11 22:15:00, 700352100, 22.43, 32.341, 99728.67, 23.25, 4.761, 126
2022-03-11 22:19:58, 700352400, 22.35, 32.424, 99722.05, 23.00, 4.761, 122
2022-03-11 22:24:58, 700352700, 22.27, 32.528, 99719.61, 23.00, 4.761, 126
2022-03-11 22:29:58, 700353000, 22.76, 32.208, 99699.66, 23.00, 4.761, 126
2022-03-11 22:35:00, 700353300, 23.33, 31.033, 99707.55, 23.25, 4.761, 121
2022-03-11 22:39:58, 700353600, 22.68, 31.924, 99695.97, 23.25, 4.761, 121
2022-03-11 22:45:00, 700353900, 22.49, 32.378, 99683.39, 23.00, 4.761, 119
2022-03-11 22:49:58, 700354200, 22.35, 32.669, 99666.31, 23.00, 4.761, 126
2022-03-11 22:55:00, 700354500, 22.27, 32.818, 99640.50, 23.00, 4.761, 127
2022-03-11 22:59:58, 700354800, 22.82, 32.347, 99628.38, 23.00, 4.761, 129
2022-03-11 23:05:00, 700355100, 23.28, 31.420, 99617.51, 23.25, 4.761, 126
2022-03-11 23:10:00, 700355400, 22.65, 32.424, 99609.86, 23.25, 4.761, 129
2022-03-11 23:15:00, 700355700, 22.48, 32.778, 99626.65, 23.25, 4.761, 121
2022-03-11 23:19:58, 700356000, 22.33, 32.900, 99619.30, 23.00, 4.761, 122
2022-03-11 23:25:00, 700356300, 22.29, 32.942, 99621.66, 23.00, 4.761, 117
2022-03-11 23:30:00, 700356600, 23.20, 31.873, 99600.09, 23.00, 4.761, 126
2022-03-11 23:34:58, 700356900, 23.02, 31.837, 99596.19, 23.25, 4.761, 124
2022-03-11 23:39:58, 700357200, 22.55, 32.473, 99587.38, 23.25, 4.761, 126
2022-03-11 23:44:58, 700357500, 22.39, 32.839, 99567.36, 23.25, 4.761, 127
2022-03-11 23:50:00, 700357800, 22.33, 32.956, 99535.67, 23.00, 4.761, 124
2022-03-11 23:54:58, 700358100, 22.69, 32.760, 99513.01, 23.00, 4.761, 124
2022-03-12 00:00:00, 700358400, 23.40, 31.529, 99512.45, 23.25, 4.761, 122
2022-03-12 00:05:00, 700358700, 22.68, 32.693, 99520.66, 23.25, 4.761, 122
2022-03-12 00:10:00, 700359000, 22.45, 33.199, 99509.28, 23.25, 4.761, 126
2022-03-12 00:15:00, 700359300, 22.36, 33.348, 99505.91, 23.00, 4.761, 126
2022-03-12 00:20:00, 700359600, 22.36, 33.537, 99507.35, 23.00, 4.761, 127
2022-03-12 00:25:00, 700359900, 23.43, 31.989, 99496.59, 23.00, 4.761, 124
2022-03-12 00:30:00, 700360200, 22.87, 32.740, 99496.14, 23.25, 4.761, 127
2022-03-12 00:35:00, 700360500, 22.55, 33.373, 99476.69, 23.25, 4.761, 124
2022-03-12 00:40:00, 700360800, 22.43, 33.531, 99455.18, 23.00, 4.761, 127
2022-03-12 00:44:58, 700361100, 22.34, 33.669, 99438.63, 23.00, 4.761, 129
2022-03-12 00:49:58, 700361400, 23.24, 32.589, 99430.13, 23.00, 4.761, 127
2022-03-12 00:55:00, 700361700, 23.03, 32.641, 99428.11, 23.25, 4.761, 122
2022-03-12 01:00:00, 700362000, 22.60, 33.521, 99410.77, 23.25, 4.761, 122
2022-03-12 01:05:00, 700362300, 22.45, 33.778, 99388.28, 23.25, 4.761, 124
2022-03-12 01:10:00, 700362600, 22.31, 33.968, 99356.17, 23.00, 4.761, 126
2022-03-12 01:15:00, 700362900, 23.09, 33.024, 99336.81, 23.00, 4.761, 127
2022-03-12 01:20:00, 700363200, 23.14, 32.716, 99331.76, 23.00, 4.761, 122
2022-03-12 01:24:58, 700363500, 22.64, 33.692, 99312.14, 23.25, 4.761, 132
2022-03-12 01:30:00, 700363800, 22.44, 34.100, 99267.36, 23.25, 4.761, 124
2022-03-12 01:35:00, 700364100, 22.33, 34.270, 99260.34, 23.00, 4.761, 124
2022-03-12 01:39:58, 700364400, 22.70, 33.907, 99226.96, 23.00, 4.761, 121
2022-03-12 01:45:10, 700364700, 23.51, 32.598, 99215.22, 23.25, 4.761, 126
2022-03-12 01:50:02, 700365000, 22.77, 33.734, 99208.41, 23.25, 4.761, 130
2022-03-12 01:55:00, 700365300, 22.57, 34.176, 99203.88, 23.25, 4.761, 126
2022-03-12 02:00:00, 700365600, 22.44, 34.411, 99182.70, 23.25, 4.761, 126
2022-03-12 02:05:00, 700365900, 22.38, 34.596, 99162.48, 23.00, 4.761, 127
2022-03-12 02:10:00, 700366200, 23.39, 33.168, 99139.64, 23.00, 4.761, 127
2022-03-12 02:14:58, 700366500, 23.01, 33.497, 99122.65, 23.25, 4.761, 127
2022-03-12 02:20:00, 700366800, 22.63, 34.304, 99106.16, 23.25, 4.761, 129
2022-03-12 02:25:00, 700367100, 22.49, 34.537, 99095.63, 23.00, 4.761, 124
2022-03-12 02:30:00, 700367400, 22.40, 34.664, 99077.80, 23.00, 4.761, 129
2022-03-12 02:35:00, 700367700, 23.24, 33.524, 99034.66, 23.00, 4.761, 122
2022-03-12 02:40:00, 700368000, 23.18, 33.377, 99021.54, 23.00, 4.761, 119
2022-03-12 02:45:00, 700368300, 22.70, 34.376, 99009.91, 23.25, 4.761, 126
2022-03-12 02:49:58, 700368600, 22.50, 34.783, 98986.03, 23.25, 4.761, 126
2022-03-12 02:55:00, 700368900, 22.41, 34.831, 99004.17, 23.00, 4.761, 122
2022-03-12 03:00:00, 700369200, 22.88, 34.412, 98992.13, 23.00, 4.761, 122
2022-03-12 03:04:58, 700369500, 23.38, 33.346, 98980.41, 23.25, 4.761, 122
2022-03-12 03:10:00, 700369800, 22.76, 34.446, 98944.71, 23.25, 4.761, 124
2022-03-12 03:15:00, 700370100, 22.54, 34.853, 98934.25, 23.00, 4.761, 124
2022-03-12 03:20:00, 700370400, 22.47, 35.048, 98940.58, 23.00, 4.761, 126
2022-03-12 03:25:00, 700370700, 23.01, 34.398, 98930.02, 23.00, 4.761, 126
2022-03-12 03:30:00, 700371000, 23.33, 33.542, 98909.50, 23.25, 4.761, 126
2022-03-12 03:35:00, 700371300, 22.74, 34.701, 98911.66, 23.25, 4.761, 122
2022-03-12 03:39:58, 700371600, 22.53, 35.141, 98896.93, 23.00, 4.761, 126
2022-03-12 03:45:00, 700371900, 22.41, 35.365, 98898.08, 23.00, 4.761, 121
2022-03-12 03:50:00, 700372200, 23.04, 34.613, 98884.55, 23.00, 4.761, 126
2022-03-12 03:54:58, 700372500, 23.43, 33.729, 98915.13, 23.25, 4.761, 126
2022-03-12 04:00:00, 700372800, 22.76, 34.859, 98829.20, 23.25, 4.761, 127
2022-03-12 04:05:00, 700373100, 22.55, 35.343, 98789.98, 23.25, 4.761, 124
2022-03-12 04:10:00, 700373400, 22.45, 35.469, 98782.05, 23.00, 4.761, 130
2022-03-12 04:15:00, 700373700, 22.56, 35.433, 98785.13, 23.00, 4.761, 122
2022-03-12 04:19:58, 700374000, 23.57, 33.919, 98806.34, 23.00, 4.761, 122
2022-03-12 04:25:00, 700374300, 22.90, 34.892, 98838.80, 23.25, 4.761, 129
2022-03-12 04:30:00, 700374600, 22.61, 35.526, 98796.44, 23.25, 4.761, 124
2022-03-12 04:34:58, 700374900, 22.52, 35.696, 98773.58, 23.25, 4.761, 121
2022-03-12 04:40:00, 700375200, 22.48, 35.938, 98759.23, 23.00, 4.761, 126
2022-03-12 04:45:00, 700375500, 23.55, 34.128, 98781.88, 23.00, 4.761, 124
2022-03-12 04:50:04, 700375800, 22.94, 34.995, 98763.94, 23.25, 4.761, 129
2022-03-12 04:55:00, 700376100, 22.61, 35.692, 98720.82, 23.00, 4.761, 116
2022-03-12 05:00:00, 700376400, 22.51, 35.895, 98686.06, 23.00, 4.761, 126
2022-03-12 05:04:58, 700376700, 22.65, 35.818, 98662.97, 23.00, 4.761, 121
2022-03-12 05:09:59, 700377000, 23.53, 34.339, 98640.31, 23.25, 4.761, 119
2022-03-12 05:14:58, 700377300, 22.87, 35.356, 98650.84, 23.25, 4.761, 126
2022-03-12 05:20:00, 700377600, 22.62, 35.893, 98649.64, 23.25, 4.761, 122
2022-03-12 05:25:01, 700377900, 22.51, 36.063, 98623.61, 23.00, 4.761, 124
2022-03-12 05:29:58, 700378200, 22.72, 35.901, 98599.28, 23.25, 4.761, 126
2022-03-12 05:34:58, 700378500, 23.63, 34.313, 98588.98, 23.00, 4.761, 126
2022-03-12 05:40:00, 700378800, 22.94, 35.396, 98537.11, 23.25, 4.761, 122
2022-03-12 05:45:00, 700379100, 22.66, 35.985, 98551.87, 23.25, 4.761, 126
2022-03-12 05:50:00, 700379400, 22.55, 36.154, 98565.00, 23.25, 4.761, 124
2022-03-12 05:55:00, 700379700, 23.11, 35.443, 98517.77, 23.00, 4.761, 121
2022-03-12 06:00:00, 700380000, 23.48, 34.491, 98499.20, 23.25, 4.761, 119
2022-03-12 06:05:00, 700380300, 22.82, 35.653, 98481.78, 23.25, 4.761, 121
2022-03-12 06:09:58, 700380600, 22.61, 36.148, 98492.08, 23.25, 4.761, 127
2022-03-12 06:14:58, 700380900, 22.54, 36.276, 98522.42, 23.25, 4.761, 127
2022-03-12 06:19:58, 700381200, 23.40, 35.042, 98499.60, 23.00, 4.761, 122
2022-03-12 06:25:00, 700381500, 23.28, 34.933, 98459.47, 23.25, 4.761, 126
2022-03-12 06:30:00, 700381800, 22.77, 35.961, 98469.70, 23.25, 4.761, 126
2022-03-12 06:35:00, 700382100, 22.58, 36.347, 98451.16, 23.25, 4.761, 122
2022-03-12 06:40:00, 700382400, 22.50, 36.507, 98420.88, 23.00, 4.761, 124
2022-03-12 06:45:00, 700382700, 23.49, 35.050, 98412.74, 23.00, 4.761, 117
2022-03-12 06:50:00, 700383000, 23.14, 35.345, 98393.39, 23.25, 4.761, 124
2022-03-12 06:55:00, 700383300, 22.72, 36.168, 98398.42, 23.25, 4.761, 126
2022-03-12 07:00:00, 700383600, 22.60, 36.414, 98462.65, 23.00, 4.761, 127
2022-03-12 07:05:02, 700383900, 22.52, 36.530, 98621.20, 23.00, 4.761, 119
2022-03-12 07:09:58, 700384200, 23.15, 35.725, 98618.48, 23.00, 4.761, 122
2022-03-12 07:15:00, 700384500, 23.44, 34.990, 98523.45, 23.25, 4.761, 124
2022-03-12 07:20:00, 700384800, 22.79, 36.141, 98509.54, 23.25, 4.761, 119
2022-03-12 07:25:00, 700385100, 22.58, 36.591, 98495.31, 23.25, 4.761, 130
2022-03-12 07:30:00, 700385400, 22.45, 36.759, 98498.58, 23.00, 4.761, 126
2022-03-12 07:35:00, 700385700, 22.92, 36.307, 98507.15, 23.00, 4.761, 126
2022-03-12 07:40:00, 700386000, 23.44, 35.090, 98468.32, 23.25, 4.761, 122
2022-03-12 07:44:58, 700386300, 22.69, 36.021, 98519.36, 23.25, 4.761, 121
2022-03-12 07:50:00, 700386600, 22.42, 36.322, 98481.62, 23.00, 4.761, 126
2022-03-12 07:54:58, 700386900, 22.34, 36.216, 98483.78, 23.00, 4.761, 126
2022-03-12 07:59:58, 700387200, 23.10, 35.119, 98468.98, 23.00, 4.761, 126
2022-03-12 08:05:00, 700387500, 23.31, 34.354, 98487.33, 23.25, 4.761, 119
2022-03-12 08:09:58, 700387800, 22.62, 34.792, 98550.47, 23.25, 4.761, 127
2022-03-12 08:15:00, 700388100, 22.34, 34.948, 98550.00, 23.00, 4.761, 119
2022-03-12 08:20:00, 700388400, 22.31, 34.924, 98548.67, 23.00, 4.761, 126
2022-03-12 08:25:00, 700388700, 23.40, 33.437, 98522.35, 23.00, 4.761, 127
2022-03-12 08:29:58, 700389000, 22.93, 33.335, 98532.48, 23.25, 4.761, 126
2022-03-12 08:35:00, 700389300, 22.39, 33.706, 98517.89, 23.00, 4.761, 121
2022-03-12 08:39:58, 700389600, 22.23, 33.994, 98499.70, 23.00, 4.761, 126
2022-03-12 08:44:58, 700389900, 22.92, 33.200, 98537.97, 23.00, 4.761, 122
2022-03-12 08:50:00, 700390200, 23.22, 32.220, 98537.05, 23.00, 4.761, 122
2022-03-12 08:54:58, 700390500, 22.49, 32.623, 98516.72, 23.00, 4.761, 121
2022-03-12 08:59:58, 700390800, 22.25, 33.128, 98500.59, 23.00, 4.761, 127
2022-03-12 09:04:58, 700391100, 22.33, 33.268, 98503.21, 23.00, 4.761, 122
2022-03-12 09:09:58, 700391400, 23.37, 31.583, 98479.77, 23.00, 4.761, 122
2022-03-12 09:15:00, 700391700, 22.63, 31.910, 98464.52, 23.00, 4.761, 121
2022-03-12 09:19:58, 700392000, 22.31, 32.410, 98425.69, 23.00, 4.761, 116
2022-03-12 09:24:58, 700392300, 22.18, 32.745, 98403.35, 23.00, 4.761, 124
2022-03-12 09:29:58, 700392600, 23.11, 31.465, 98379.89, 23.00, 4.761, 126
2022-03-12 09:34:58, 700392900, 22.92, 31.140, 98374.64, 23.00, 4.761, 126
2022-03-12 09:39:58, 700393200, 22.36, 31.668, 98358.48, 23.00, 4.761, 122
2022-03-12 09:45:05, 700393500, 22.20, 32.023, 98416.66, 23.00, 4.761, 124
2022-03-12 09:50:08, 700393800, -9999.00, -9999.000, -9999.00, 23.00, 4.761, 122
2022-03-12 09:55:00, 700394100, 23.35, 30.533, 98512.31, 23.00, 4.761, 124
2022-03-12 10:00:06, 700394400, 22.53, 31.012, 98483.57, 23.00, 4.761, 127
2022-03-12 10:05:10, 700394700, 22.26, 31.582, 98492.39, 23.00, 4.761, 122
2022-03-12 10:10:02, 700395000, 22.33, 31.653, 98493.34, 23.00, 4.761, 122
2022-03-12 10:15:08, 700395300, 23.35, 30.164, 98565.81, 23.00, 4.761, 124
2022-03-12 10:20:03, 700395600, 22.71, 30.411, 98590.26, 23.25, 4.761, 124
2022-03-12 10:25:07, 700395900, 22.24, 30.946, 98559.11, 23.00, 4.761, 127
2022-03-12 10:30:08, 700396200, 22.15, 31.174, 98547.01, 23.00, 4.761, 127
2022-03-12 10:34:58, 700396500, 23.08, 30.046, 98476.59, 23.00, 4.761, 119
2022-03-12 10:39:58, 700396800, 22.91, 29.511, 98445.86, 23.00, 4.761, 119
2022-03-12 10:45:06, 700397100, 22.30, 30.060, 98484.08, 23.00, 4.761, 122
2022-03-12 10:50:04, 700397400, 22.14, 30.551, 98487.86, 23.00, 4.761, 126
2022-03-12 10:55:00, 700397700, 22.77, 29.937, 98473.11, 23.00, 4.761, 126
2022-03-12 11:00:03, 700398000, 23.22, 29.118, 98446.33, 23.00, 4.761, 124
2022-03-12 11:05:00, 700398300, 22.35, 29.395, 98464.17, 23.00, 4.761, 127
2022-03-12 11:10:00, 700398600, 22.08, 29.890, 98471.88, 23.00, 4.761, 126
2022-03-12 11:15:03, 700398900, 22.20, 29.965, 98460.84, 23.00, 4.761, 121
2022-03-12 11:20:10, 700399200, 23.30, 28.397, 98505.59, 23.00, 4.761, 126
2022-03-12 11:25:00, 700399500, 22.48, 28.446, 98474.13, 23.00, 4.761, 119
2022-03-12 11:30:00, 700399800, 22.06, 29.054, 98509.10, 23.00, 4.761, 121
2022-03-12 11:35:01, 700400100, 22.05, 29.409, 98495.03, 23.00, 4.761, 126
2022-03-12 11:40:00, 700400400, 23.04, 28.236, 98429.70, 23.00, 4.761, 121
2022-03-12 11:45:01, 700400700, 22.69, 28.013, 98424.21, 23.00, 4.761, 119
2022-03-12 11:50:00, 700401000, 22.14, 28.514, 98403.81, 23.00, 4.761, 129
2022-03-12 11:54:58, 700401300, 21.96, 28.925, 98405.80, 23.00, 4.761, 121
2022-03-12 12:00:05, 700401600, 22.91, 27.960, 98423.80, 23.00, 4.761, 124
2022-03-12 12:04:58, 700401900, 23.03, 27.454, 98401.38, 23.00, 4.761, 117
2022-03-12 12:10:00, 700402200, 22.24, 28.029, 98382.39, 23.00, 4.761, 124
2022-03-12 12:14:59, 700402500, 21.97, 28.457, 98352.23, 23.00, 4.761, 124
2022-03-12 12:20:00, 700402800, 22.61, 27.919, 98353.85, 22.75, 4.761, 124
2022-03-12 12:24:58, 700403100, 23.26, 27.111, 98385.28, 23.00, 4.761, 121
2022-03-12 12:30:01, 700403400, 22.36, 27.402, 98431.64, 23.00, 4.761, 121
2022-03-12 12:35:00, 700403700, 22.02, 27.849, 98443.84, 23.00, 4.761, 124
2022-03-12 12:39:58, 700404000, 22.13, 27.944, 98472.65, 23.00, 4.761, 126
2022-03-12 12:45:01, 700404300, 23.17, 26.647, 98430.28, 23.00, 4.761, 121
2022-03-12 12:50:08, 700404600, 22.58, 26.590, 98431.92, 23.00, 4.761, 119
2022-03-12 12:54:58, 700404900, 22.09, 27.151, 98453.25, 23.00, 4.761, 122
2022-03-12 13:00:10, 700405200, 21.99, 27.335, 98490.55, 23.00, 4.761, 117
2022-03-12 13:05:08, 700405500, 23.02, 26.404, 98491.52, 23.00, 4.761, 126
2022-03-12 13:10:02, 700405800, 22.84, 26.070, 98505.70, 23.00, 4.761, 124
2022-03-12 13:15:08, 700406100, 22.08, 26.516, 98455.24, 23.00, 4.761, 126
2022-03-12 13:20:03, 700406400, 21.91, 27.007, 98456.95, 23.00, 4.761, 114
2022-03-12 13:25:03, 700406700, 22.92, 25.963, 98500.04, 22.75, 4.761, 127
2022-03-12 13:30:10, 700407000, 23.03, 25.523, 98500.16, 23.00, 4.761, 121
2022-03-12 13:35:00, 700407300, 22.20, 26.021, 98518.95, 23.00, 4.761, 119
2022-03-12 13:40:00, 700407600, 21.95, 26.508, 98510.81, 23.00, 4.761, 119
2022-03-12 13:45:08, 700407900, 22.75, 25.797, 98514.98, 23.00, 4.761, 124
2022-03-12 13:50:00, 700408200, 23.19, 25.342, 98498.84, 23.00, 4.761, 126
2022-03-12 13:55:00, 700408500, 22.31, 25.525, 98531.36, 23.00, 4.761, 126
2022-03-12 14:00:03, 700408800, 21.92, 25.894, 98589.38, 23.00, 4.761, 124
2022-03-12 14:04:59, 700409100, 22.54, 25.406, 98610.23, 23.00, 4.761, 129
2022-03-12 14:10:07, 700409400, 23.31, 24.533, 98616.21, 23.00, 4.761, 119
2022-03-12 14:15:04, 700409700, 22.29, 24.744, 98606.16, 23.25, 4.761, 124
2022-03-12 14:20:00, 700410000, 21.89, 25.168, 98640.63, 23.00, 4.761, 126
2022-03-12 14:25:03, 700410300, 22.51, 25.047, 98631.83, 23.00, 4.761, 121
2022-03-12 14:29:58, 700410600, 23.26, 24.340, 98590.31, 23.00, 4.761, 122
2022-03-12 14:35:07, 700410900, 22.32, 24.367, 98613.19, 23.25, 4.761, 127
2022-03-12 14:40:00, 700411200, 21.89, 25.090, 98637.56, 23.00, 4.761, 121
2022-03-12 14:45:04, 700411500, 22.49, 24.733, 98614.05, 23.00, 4.761, 124
2022-03-12 14:50:10, 700411800, 23.15, 23.987, 98634.88, 23.00, 4.761, 124
2022-03-12 14:55:00, 700412100, 22.28, 23.896, 98604.58, 23.00, 4.761, 117
2022-03-12 15:00:09, 700412400, 21.84, 24.675, 98657.03, 23.00, 4.761, 124
2022-03-12 15:05:00, 700412700, 22.34, 24.613, 98652.70, 23.00, 4.761, 126
2022-03-12 15:10:00, 700413000, 23.02, 23.892, 98712.40, 23.00, 4.761, 126
2022-03-12 15:14:59, 700413300, 22.38, 23.724, 98750.64, 23.00, 4.761, 129
2022-03-12 15:19:58, 700413600, 21.94, 24.480, 98757.96, 23.00, 4.761, 126
2022-03-12 15:24:59, 700413900, 22.40, 24.182, 98758.00, 23.00, 4.761, 122
2022-03-12 15:30:00, 700414200, 23.21, 23.287, 98749.95, 23.00, 4.761, 124
2022-03-12 15:35:02, 700414500, 22.32, 23.598, 98745.06, 23.00, 4.761, 124
2022-03-12 15:40:00, 700414800, 21.87, 24.298, 98789.61, 23.00, 4.761, 124
2022-03-12 15:45:00, 700415100, 22.54, 23.787, 98835.80, 23.00, 4.761, 129
2022-03-12 15:50:03, 700415400, 23.23, 22.997, 98843.06, 23.00, 4.761, 124
2022-03-12 15:55:00, 700415700, 22.32, 23.229, 98840.25, 23.00, 4.761, 127
2022-03-12 16:00:00, 700416000, 21.87, 23.841, 98865.44, 23.00, 4.761, 124
2022-03-12 16:05:00, 700416300, 22.46, 23.549, 98882.58, 23.00, 4.761, 127
2022-03-12 16:09:58, 700416600, 23.17, 22.927, 98879.20, 23.00, 4.761, 117
2022-03-12 16:15:04, 700416900, 22.51, 23.406, 98890.36, 23.25, 4.761, 124
2022-03-12 16:20:00, 700417200, 21.94, 24.090, 98918.30, 23.00, 4.761, 127
2022-03-12 16:24:57, 700417500, 22.64, 23.703, 98935.17, 23.00, 4.761, 127
2022-03-12 16:30:00, 700417800, 23.16, 23.127, 98966.97, 23.00, 4.761, 126
2022-03-12 16:34:58, 700418100, 22.54, 23.129, 98963.44, 23.25, 4.761, 126
2022-03-12 16:39:58, 700418400, 21.96, 23.733, 98989.42, 23.00, 4.761, 117
2022-03-12 16:45:02, 700418700, 22.71, 23.339, 98980.59, 23.00, 4.761, 127
2022-03-12 16:50:00, 700419000, 23.23, 22.673, 98997.20, 23.00, 4.761, 126
2022-03-12 16:55:02, 700419300, 22.38, 22.909, 99007.89, 23.25, 4.761, 122
2022-03-12 17:00:04, 700419600, 21.90, 23.308, 99018.98, 23.00, 4.761, 127
2022-03-12 17:05:10, 700419900, 22.83, 22.730, 99034.06, 23.00, 4.761, 122
2022-03-12 17:10:08, 700420200, 23.32, 22.141, 99047.96, 23.00, 4.761, 122
2022-03-12 17:14:58, 700420500, 22.34, 22.248, 99067.05, 23.25, 4.761, 119
2022-03-12 17:20:00, 700420800, 21.98, 22.721, 99083.05, 23.00, 4.761, 124
2022-03-12 17:25:01, 700421100, 22.96, 22.122, 99097.83, 23.00, 4.761, 124
2022-03-12 17:30:10, 700421400, 23.32, 21.659, 99108.28, 23.25, 4.761, 124
2022-03-12 17:35:00, 700421700, 22.34, 21.902, 99116.99, 23.25, 4.761, 121
2022-03-12 17:40:05, 700422000, 21.98, 22.509, 99119.95, 23.00, 4.761, 122
2022-03-12 17:45:05, 700422300, 22.96, 21.898, 99125.92, 23.00, 4.761, 122
2022-03-12 17:50:10, 700422600, 23.32, 21.413, 99131.58, 23.25, 4.761, 127
2022-03-12 17:55:00, 700422900, 22.41, 21.448, 99161.66, 23.25, 4.761, 116
2022-03-12 18:00:08, 700423200, 22.01, 21.953, 99164.59, 23.00, 4.761, 124
2022-03-12 18:05:04, 700423500, 22.91, 21.438, 99177.73, 23.00, 4.761, 122
2022-03-12 18:10:01, 700423800, 23.36, 20.878, 99195.27, 23.25, 4.761, 124
2022-03-12 18:15:04, 700424100, 22.44, 21.182, 99211.55, 23.25, 4.761, 117
2022-03-12 18:20:08, 700424400, 22.00, 21.361, 99213.34, 23.25, 4.761, 126
2022-03-12 18:24:58, 700424700, 22.93, 21.025, 99235.70, 23.00, 4.761, 122
2022-03-12 18:29:58, 700425000, 23.24, 20.470, 99241.68, 23.00, 4.761, 127
2022-03-12 18:35:02, 700425300, 22.56, 20.450, 99268.63, 23.25, 4.761, 117
2022-03-12 18:39:58, 700425600, 22.02, 20.860, 99305.38, 23.00, 4.761, 126
2022-03-12 18:44:58, 700425900, 22.85, 20.474, 99315.00, 23.00, 4.761, 121
2022-03-12 18:50:00, 700426200, 23.32, 19.790, 99331.53, 23.00, 4.761, 121
2022-03-12 18:55:06, 700426500, 22.62, 19.994, 99345.87, 23.25, 4.761, 121
2022-03-12 18:59:58, 700426800, 22.00, 20.469, 99376.94, 23.25, 4.761, 124
2022-03-12 19:05:00, 700427100, 22.90, 20.073, 99391.36, 23.25, 4.761, 127
2022-03-12 19:09:57, 700427400, 23.24, 19.664, 99419.15, 23.00, 4.761, 127
2022-03-12 19:15:03, 700427700, 22.72, 19.573, 99418.53, 23.25, 4.761, 121
2022-03-12 19:19:57, 700428000, 22.08, 20.138, 99433.50, 23.25, 4.761, 117
2022-03-12 19:24:58, 700428300, 22.88, 19.827, 99451.84, 23.00, 4.761, 129
2022-03-12 19:29:57, 700428600, 23.33, 19.164, 99468.17, 23.25, 4.761, 117
2022-03-12 19:34:57, 700428900, 22.92, 19.157, 99491.28, 23.25, 4.761, 126
2022-03-12 19:39:57, 700429200, 22.10, 19.669, 99521.93, 23.25, 4.761, 126
2022-03-12 19:44:58, 700429500, 22.91, 19.459, 99536.16, 23.25, 4.761, 119
2022-03-12 19:50:04, 700429800, 23.37, 18.976, 99549.48, 23.25, 4.761, 126
2022-03-12 19:54:58, 700430100, 22.86, 19.010, 99571.84, 23.25, 4.761, 124
2022-03-12 19:59:58, 700430400, 22.16, 19.605, 99581.63, 23.25, 4.761, 119
2022-03-12 20:04:58, 700430700, 22.98, 19.306, 99607.83, 23.25, 4.761, 124
2022-03-12 20:09:59, 700431000, 23.25, 18.959, 99626.08, 23.25, 4.761, 124
2022-03-12 20:15:00, 700431300, 22.88, 18.563, 99640.37, 23.25, 4.761, 124
2022-03-12 20:20:00, 700431600, 22.09, 19.200, 99664.30, 23.25, 4.761, 127
2022-03-12 20:25:00, 700431900, 22.95, 19.036, 99680.52, 23.00, 4.761, 124
2022-03-12 20:30:00, 700432200, 23.38, 18.517, 99699.81, 23.25, 4.761, 126
2022-03-12 20:34:59, 700432500, 23.29, 18.490, 99717.19, 23.50, 4.761, 126
2022-03-12 20:40:00, 700432800, 22.20, 18.513, 99736.02, 23.25, 4.761, 124
2022-03-12 20:45:00, 700433100, 22.71, 18.634, 99744.18, 23.25, 4.761, 127
2022-03-12 20:50:05, 700433400, 23.27, 18.087, 99755.13, 23.25, 4.761, 126
2022-03-12 20:54:57, 700433700, 23.46, 17.848, 99781.14, 23.25, 4.761, 124
2022-03-12 20:59:58, 700434000, 22.48, 18.055, 99798.64, 23.50, 4.761, 124
2022-03-12 21:04:57, 700434300, 22.51, 18.503, 99807.81, 23.00, 4.761, 124
2022-03-12 21:10:00, 700434600, 23.25, 18.030, 99819.93, 23.00, 4.761, 122
2022-03-12 21:15:00, 700434900, 23.49, 17.692, 99837.42, 23.25, 4.761, 122
2022-03-12 21:19:58, 700435200, 22.59, 17.880, 99871.27, 23.50, 4.761, 121
2022-03-12 21:25:00, 700435500, 22.27, 18.348, 99889.42, 23.25, 4.761, 117
2022-03-12 21:30:00, 700435800, 23.26, 17.762, 99892.93, 23.25, 4.761, 122
2022-03-12 21:34:58, 700436100, 23.53, 17.425, 99917.92, 23.25, 4.761, 127
2022-03-12 21:40:00, 700436400, 23.04, 17.518, 99929.19, 23.50, 4.761, 124
2022-03-12 21:45:04, 700436700, 22.22, 18.089, 99934.91, 23.25, 4.761, 124
2022-03-12 21:50:00, 700437000, 23.13, 17.868, 99942.00, 23.25, 4.761, 122
2022-03-12 21:55:00, 700437300, 23.44, 17.443, 99948.14, 23.25, 4.761, 124
2022-03-12 22:00:10, 700437600, 23.47, 17.434, 99972.83, 23.50, 4.761, 124
2022-03-12 22:04:59, 700437900, 22.31, 17.869, 99999.03, 23.50, 4.761, 127
2022-03-12 22:10:10, 700438200, 22.99, 17.807, 100012.39, 23.25, 4.761, 121
2022-03-12 22:14:59, 700438500, 23.50, 17.256, 100017.95, 23.25, 4.761, 122
2022-03-12 22:20:08, 700438800, 23.63, 17.059, 100015.31, 23.50, 4.761, 126
2022-03-12 22:25:08, 700439100, 22.78, 17.619, 100023.89, 23.50, 4.761, 119
2022-03-12 22:30:04, 700439400, 22.32, 17.847, 100030.86, 23.25, 4.761, 122
2022-03-12 22:35:10, 700439700, 23.30, 17.304, 100041.41, 23.50, 4.761, 116
2022-03-12 22:40:08, 700440000, 23.55, 16.955, 100057.02, 23.50, 4.761, 119
2022-03-12 22:45:01, 700440300, 23.67, 16.779, 100062.64, 23.50, 4.761, 116
2022-03-12 22:49:58, 700440600, 22.49, 17.238, 100068.44, 23.50, 4.761, 117
2022-03-12 22:55:00, 700440900, 22.73, 17.550, 100082.73, 23.25, 4.761, 124
2022-03-12 23:00:00, 700441200, 23.45, 16.984, 100097.74, 23.50, 4.761, 119
2022-03-12 23:04:58, 700441500, 23.62, 16.744, 100116.09, 23.50, 4.761, 126
2022-03-12 23:10:08, 700441800, 23.48, 16.874, 100126.51, 23.50, 4.761, 117
2022-03-12 23:15:05, 700442100, 22.39, 17.234, 100155.98, 23.50, 4.761, 122
2022-03-12 23:19:58, 700442400, 23.11, 17.229, 100151.84, 23.25, 4.761, 124
2022-03-12 23:25:10, 700442700, 23.53, 16.729, 100147.77, 23.50, 4.761, 127
2022-03-12 23:30:10, 700443000, 23.73, 16.435, 100167.11, 23.50, 4.761, 126
2022-03-12 23:35:01, 700443300, 23.00, 17.013, 100178.47, 23.50, 4.761, 126
2022-03-12 23:40:10, 700443600, 22.42, 17.415, 100192.02, 23.50, 4.761, 119
2022-03-12 23:44:58, 700443900, 23.42, 16.804, 100182.07, 23.50, 4.761, 122
2022-03-12 23:50:00, 700444200, 23.62, 16.498, 100204.59, 23.50, 4.761, 121
2022-03-12 23:55:04, 700444500, 23.77, 16.223, 100216.38, 23.50, 4.761, 126
2022-03-13 00:00:00, 700444800, 22.97, 16.754, 100222.61, 23.50, 4.761, 127
2022-03-13 00:04:58, 700445100, 22.50, 17.161, 100234.91, 23.50, 4.761, 126
2022-03-13 00:10:00, 700445400, 23.48, 16.481, 100241.25, 23.25, 4.761, 126
2022-03-13 00:14:58, 700445700, 23.61, 16.363, 100256.28, 23.50, 4.761, 121
2022-03-13 00:19:58, 700446000, 23.76, 16.121, 100257.58, 23.50, 4.761, 126
2022-03-13 00:25:00, 700446300, 22.77, 16.713, 100275.67, 23.50, 4.761, 127
2022-03-13 00:29:59, 700446600, 22.73, 17.103, 100281.05, 23.50, 4.761, 127
2022-03-13 00:35:00, 700446900, 23.52, 16.404, 100297.55, 23.50, 4.761, 122
2022-03-13 00:39:59, 700447200, 23.79, 16.066, 100312.38, 23.50, 4.761, 121
2022-03-13 00:45:00, 700447500, 23.90, 15.835, 100323.73, 23.50, 4.761, 121
2022-03-13 00:50:00, 700447800, 22.88, 16.594, 100338.61, 23.75, 4.761, 122
2022-03-13 00:54:59, 700448100, 22.63, 17.100, 100341.47, 23.50, 4.761, 127
2022-03-13 01:00:00, 700448400, 23.60, 16.262, 100349.84, 23.50, 4.761, 121
2022-03-13 01:05:00, 700448700, 23.80, 16.123, 100365.76, 23.75, 4.761, 129
2022-03-13 01:09:58, 700449000, 23.93, 15.993, 100374.20, 23.75, 4.761, 119
2022-03-13 01:14:59, 700449300, 22.92, 16.640, 100378.97, 23.75, 4.761, 124
2022-03-13 01:20:00, 700449600, 22.60, 17.165, 100388.16, 23.50, 4.761, 126
2022-03-13 01:25:00, 700449900, 23.63, 16.397, 100397.75, 23.50, 4.761, 117
2022-03-13 01:29:57, 700450200, 23.82, 16.057, 100410.97, 23.75, 4.761, 121
2022-03-13 01:35:00, 700450500, 23.89, 15.980, 100429.01, 23.75, 4.761, 129
2022-03-13 01:39:59, 700450800, 23.06, 16.556, 100430.67, 23.75, 4.761, 124
2022-03-13 01:44:59, 700451100, 22.55, 16.928, 100435.95, 23.50, 4.761, 124
2022-03-13 01:49:59, 700451400, 23.56, 16.238, 100447.66, 23.50, 4.761, 129
2022-03-13 01:55:00, 700451700, 23.81, 15.967, 100461.36, 23.75, 4.761, 121
2022-03-13 02:00:00, 700452000, 23.86, 15.878, 100483.33, 23.75, 4.761, 117
2022-03-13 02:04:59, 700452300, 23.36, 16.130, 100486.43, 23.75, 4.761, 121
2022-03-13 02:10:00, 700452600, 22.61, 16.763, 100500.78, 23.75, 4.761, 124
2022-03-13 02:14:59, 700452900, 23.58, 16.216, 100505.03, 23.50, 4.761, 122
2022-03-13 02:19:59, 700453200, 23.82, 15.899, 100507.27, 23.75, 4.761, 121
2022-03-13 02:24:57, 700453500, 23.90, 15.655, 100529.50, 23.75, 4.761, 126
2022-03-13 02:30:00, 700453800, 23.44, 16.054, 100538.03, 23.75, 4.761, 121
2022-03-13 02:34:58, 700454100, 22.60, 16.673, 100563.19, 23.75, 4.761, 126
2022-03-13 02:40:00, 700454400, 23.53, 16.191, 100563.99, 23.50, 4.761, 126
2022-03-13 02:44:59, 700454700, 23.82, 15.709, 100567.49, 23.75, 4.761, 122
2022-03-13 02:49:58, 700455000, 23.93, 15.566, 100582.64, 23.75, 4.761, 127
2022-03-13 02:55:00, 700455300, 23.00, 16.173, 100599.97, 23.75, 4.761, 127
2022-03-13 03:00:00, 700455600, 22.60, 16.628, 100605.94, 23.75, 4.761, 121
2022-03-13 03:05:00, 700455900, 23.55, 16.024, 100617.70, 23.50, 4.761, 124
2022-03-13 03:09:57, 700456200, 23.83, 15.631, 100640.34, 23.50, 4.761, 126
2022-03-13 03:14:57, 700456500, 23.92, 15.544, 100660.86, 23.75, 4.761, 122
2022-03-13 03:20:00, 700456800, 23.94, 15.499, 100671.53, 23.75, 4.761, 126
2022-03-13 03:25:00, 700457100, 22.75, 16.107, 100683.33, 23.75, 4.761, 124
2022-03-13 03:30:00, 700457400, 23.27, 16.283, 100693.24, 23.75, 4.761, 126
2022-03-13 03:34:58, 700457700, 23.79, 15.573, 100701.68, 23.75, 4.761, 116
2022-03-13 03:39:57, 700458000, 23.87, 15.441, 100706.77, 23.75, 4.761, 122
2022-03-13 03:44:58, 700458300, 23.78, 15.506, 100719.77, 23.75, 4.761, 129
2022-03-13 03:49:58, 700458600, 22.57, 16.146, 100736.01, 23.75, 4.761, 124
2022-03-13 03:54:58, 700458900, 23.28, 16.138, 100740.02, 23.50, 4.761, 127
2022-03-13 04:00:00, 700459200, 23.78, 15.606, 100757.13, 23.50, 4.761, 126
2022-03-13 04:04:59, 700459500, 23.88, 15.408, 100771.81, 23.75, 4.761, 124
2022-03-13 04:09:59, 700459800, 23.98, 15.164, 100775.42, 23.75, 4.761, 129
2022-03-13 04:14:59, 700460100, 23.25, 15.813, 100780.86, 23.75, 4.761, 124
2022-03-13 04:19:59, 700460400, 22.64, 16.182, 100792.91, 23.75, 4.761, 126
2022-03-13 04:25:00, 700460700, 23.63, 15.657, 100802.82, 23.50, 4.761, 127
2022-03-13 04:30:00, 700461000, 23.91, 15.274, 100815.13, 23.75, 4.761, 124
2022-03-13 04:34:58, 700461300, 23.95, 15.242, 100832.95, 23.75, 4.761, 129
2022-03-13 04:40:00, 700461600, 23.88, 15.251, 100844.59, 23.75, 4.761, 126
2022-03-13 04:44:59, 700461900, 22.65, 15.868, 100858.55, 23.75, 4.761, 122
2022-03-13 04:49:58, 700462200, 23.35, 15.882, 100867.04, 23.50, 4.761, 127
2022-03-13 04:54:57, 700462500, 23.85, 15.429, 100872.02, 23.75, 4.761, 122
2022-03-13 04:59:58, 700462800, 23.94, 15.253, 100883.23, 23.75, 4.761, 126
2022-03-13 05:04:58, 700463100, 24.02, 15.154, 100891.66, 23.75, 4.761, 129
2022-03-13 05:09:58, 700463400, 22.80, 15.808, 100911.06, 23.75, 4.761, 124
2022-03-13 05:14:57, 700463700, 23.12, 16.143, 100925.61, 23.50, 4.761, 126
2022-03-13 05:19:57, 700464000, 23.68, 15.569, 100931.75, 23.75, 4.761, 124
2022-03-13 05:25:00, 700464300, 23.89, 15.329, 100939.36, 23.75, 4.761, 124
2022-03-13 05:30:00, 700464600, 23.97, 15.220, 100937.30, 23.75, 4.761, 126
2022-03-13 05:34:59, 700464900, 23.61, 15.388, 100936.70, 23.75, 4.761, 124
2022-03-13 05:40:00, 700465200, 22.60, 16.146, 100941.20, 23.75, 4.761, 127
2022-03-13 05:44:59, 700465500, 23.52, 15.732, 100942.26, 23.75, 4.761, 127
2022-03-13 05:50:00, 700465800, 23.83, 15.519, 100954.27, 23.75, 4.761, 122
2022-03-13 05:54:59, 700466100, 23.96, 15.467, 100955.91, 23.75, 4.761, 126
2022-03-13 06:00:04, 700466400, 22.80, 16.054, 100963.79, 23.75, 4.761, 121
2022-03-13 06:05:00, 700466700, 22.81, 16.457, 100979.63, 23.50, 4.761, 121
2022-03-13 06:10:04, 700467000, 23.67, 15.928, 100985.14, 23.75, 4.761, 119
2022-03-13 06:15:00, 700467300, 23.81, 15.910, 101008.62, 23.75, 4.761, 117
2022-03-13 06:20:02, 700467600, 22.99, 16.184, 101024.86, 23.75, 4.761, 116
2022-03-13 06:24:59, 700467900, 22.55, 16.638, 101028.55, 23.75, 4.761, 126
2022-03-13 06:30:00, 700468200, 23.57, 16.171, 101054.06, 23.50, 4.761, 117
2022-03-13 06:34:58, 700468500, 23.79, 15.999, 101076.78, 23.50, 4.761, 124
2022-03-13 06:39:59, 700468800, 23.15, 16.279, 101095.55, 23.75, 4.761, 129
2022-03-13 06:44:59, 700469100, 22.46, 16.802, 101104.95, 23.75, 4.761, 126
2022-03-13 06:49:59, 700469400, 23.47, 16.436, 101112.59, 23.50, 4.761, 130
2022-03-13 06:54:59, 700469700, 23.84, 16.057, 101122.51, 23.50, 4.761, 117
2022-03-13 07:00:00, 700470000, 23.32, 16.150, 101124.56, 23.75, 4.761, 124
2022-03-13 07:04:59, 700470300, 22.42, 16.800, 101144.70, 23.75, 4.761, 124
2022-03-13 07:09:57, 700470600, 23.30, 16.654, 101151.23, 23.50, 4.761, 127
2022-03-13 07:14:58, 700470900, 23.72, 16.322, 101168.11, 23.50, 4.761, 124
2022-03-13 07:19:57, 700471200, 23.30, 16.262, 101179.80, 23.75, 4.761, 127
2022-03-13 07:25:07, 700471500, 22.41, 16.900, 101189.13, 23.50, 4.761, 124
2022-03-13 07:29:59, 700471800, 23.25, 16.831, 101188.03, 23.50, 4.761, 121
2022-03-13 07:35:00, 700472100, 23.77, 16.425, 101194.84, 23.50, 4.761, 119
2022-03-13 07:40:00, 700472400, 23.13, 16.491, 101207.63, 23.50, 4.761, 119
2022-03-13 07:44:59, 700472700, 22.40, 17.057, 101217.22, 23.50, 4.761, 129
2022-03-13 07:50:00, 700473000, 23.30, 16.845, 101213.97, 23.50, 4.761, 124
2022-03-13 07:55:00, 700473300, 23.66, 16.521, 101216.55, 23.50, 4.761, 116
2022-03-13 08:00:00, 700473600, 22.87, 16.693, 101226.59, 23.75, 4.761, 121
2022-03-13 08:04:59, 700473900, 22.34, 17.222, 101236.05, 23.50, 4.761, 119
2022-03-13 08:09:59, 700474200, 23.36, 16.892, 101252.02, 23.50, 4.761, 127
2022-03-13 08:14:59, 700474500, 23.70, 16.445, 101256.05, 23.50, 4.761, 124
2022-03-13 08:19:57, 700474800, 22.97, 16.753, 101268.77, 23.75, 4.761, 124
2022-03-13 08:25:00, 700475100, 22.27, 17.186, 101273.02, 23.50, 4.761, 121
2022-03-13 08:29:59, 700475400, 23.26, 17.044, 101284.03, 23.25, 4.761, 130
2022-03-13 08:35:00, 700475700, 23.67, 16.589, 101292.11, 23.50, 4.761, 127
2022-03-13 08:39:59, 700476000, 22.85, 16.917, 101303.17, 23.50, 4.761, 121
2022-03-13 08:45:08, 700476300, 22.34, 17.378, 101318.79, 23.50, 4.761, 127
2022-03-13 08:49:57, 700476600, 23.25, 17.066, 101328.83, 23.25, 4.761, 126
2022-03-13 08:55:05, 700476900, 23.65, 16.634, 101322.72, 23.50, 4.761, 122
2022-03-13 09:00:10, 700477200, 22.59, 16.963, 101329.74, 23.50, 4.761, 122
2022-03-13 09:04:57, 700477500, 22.22, 17.485, 101333.97, 23.50, 4.761, 127
2022-03-13 09:10:05, 700477800, 23.23, 17.043, 101348.70, 23.25, 4.761, 129
2022-03-13 09:14:57, 700478100, 23.57, 16.721, 101340.09, 23.50, 4.761, 122
2022-03-13 09:20:00, 700478400, 22.53, 17.062, 101349.00, 23.50, 4.761, 121
2022-03-13 09:24:57, 700478700, 22.17, 17.506, 101352.38, 23.25, 4.761, 119
2022-03-13 09:30:08, 700479000, 23.20, 17.087, 101365.89, 23.25, 4.761, 124
2022-03-13 09:35:05, 700479300, 23.46, 16.783, 101364.05, 23.50, 4.761, 126
2022-03-13 09:40:12, 700479600, 22.42, 17.091, 101368.67, 23.50, 4.761, 127
2022-03-13 09:45:00, 700479900, 22.16, 17.572, 101357.13, 23.25, 4.761, 119
2022-03-13 09:50:00, 700480200, 23.20, 17.109, 101359.39, 23.25, 4.761, 129
2022-03-13 09:54:57, 700480500, 23.35, 16.846, 101373.77, 23.25, 4.761, 127
2022-03-13 10:00:10, 700480800, 22.26, 17.274, 101370.17, 23.25, 4.761, 126
2022-03-13 10:05:00, 700481100, 22.14, 17.583, 101366.78, 23.25, 4.761, 122
2022-03-13 10:10:02, 700481400, 23.16, 17.119, 101373.22, 23.25, 4.761, 126
2022-03-13 10:15:10, 700481700, 23.24, 16.921, 101379.75, 23.50, 4.761, 124
2022-03-13 10:19:57, 700482000, 22.16, 17.349, 101377.05, 23.25, 4.761, 121
2022-03-13 10:25:01, 700482300, 22.14, 17.717, 101382.80, 23.25, 4.761, 126
2022-03-13 10:30:02, 700482600, 23.15, 17.097, 101377.58, 23.00, 4.761, 127
2022-03-13 10:35:00, 700482900, 23.10, 16.982, 101375.38, 23.25, 4.761, 127
2022-03-13 10:40:00, 700483200, 22.11, 17.425, 101388.47, 23.25, 4.761, 124
2022-03-13 10:44:59, 700483500, 22.43, 17.684, 101378.58, 23.25, 4.761, 121
2022-03-13 10:50:00, 700483800, 23.19, 17.053, 101378.22, 23.25, 4.761, 121
2022-03-13 10:55:00, 700484100, 22.81, 17.017, 101382.63, 23.25, 4.761, 121
2022-03-13 10:59:59, 700484400, 22.02, 17.489, 101374.89, 23.25, 4.761, 124
2022-03-13 11:04:58, 700484700, 22.59, 17.623, 101370.94, 23.00, 4.761, 124
2022-03-13 11:10:00, 700485000, 23.23, 17.122, 101363.02, 23.25, 4.761, 121
2022-03-13 11:14:58, 700485300, 22.59, 17.276, 101359.55, 23.50, 4.761, 121
2022-03-13 11:19:59, 700485600, 21.93, 17.720, 101368.38, 23.25, 4.761, 124
2022-03-13 11:24:58, 700485900, 22.64, 17.625, 101359.00, 23.00, 4.761, 127
2022-03-13 11:29:58, 700486200, 23.30, 17.113, 101362.92, 23.25, 4.761, 124
2022-03-13 11:35:00, 700486500, 22.56, 17.309, 101357.91, 23.25, 4.761, 126
2022-03-13 11:40:00, 700486800, 22.01, 17.634, 101361.08, 23.25, 4.761, 122
2022-03-13 11:44:58, 700487100, 22.75, 17.573, 101355.63, 23.00, 4.761, 126
2022-03-13 11:50:08, 700487400, 23.27, 17.190, 101360.39, 23.25, 4.761, 121
2022-03-13 11:54:57, 700487700, 22.28, 17.555, 101357.09, 23.25, 4.761, 117
2022-03-13 11:59:58, 700488000, 21.96, 17.955, 101371.31, 23.00, 4.761, 119
2022-03-13 12:04:57, 700488300, 23.08, 17.463, 101368.31, 23.00, 4.761, 116
2022-03-13 12:09:57, 700488600, 23.11, 17.308, 101346.50, 23.25, 4.761, 126
2022-03-13 12:15:00, 700488900, 22.11, 17.716, 101341.82, 23.25, 4.761, 117
2022-03-13 12:19:59, 700489200, 22.22, 17.955, 101321.88, 23.00, 4.761, 122
2022-03-13 12:25:00, 700489500, 23.15, 17.466, 101296.70, 23.25, 4.761, 126
2022-03-13 12:30:00, 700489800, 22.96, 17.279, 101292.02, 23.25, 4.761, 119
2022-03-13 12:34:58, 700490100, 22.03, 17.779, 101284.96, 23.25, 4.761, 116
2022-03-13 12:39:58, 700490400, 22.31, 18.025, 101283.33, 23.00, 4.761, 127
2022-03-13 12:44:58, 700490700, 23.20, 17.289, 101278.78, 23.00, 4.761, 124
2022-03-13 12:49:58, 700491000, 22.73, 17.416, 101256.97, 23.25, 4.761, 121
2022-03-13 12:54:58, 700491300, 21.97, 17.967, 101245.36, 23.25, 4.761, 117
2022-03-13 12:59:57, 700491600, 22.32, 18.148, 101213.58, 23.00, 4.761, 122
2022-03-13 13:04:57, 700491900, 23.23, 17.446, 101198.51, 23.00, 4.761, 127
2022-03-13 13:09:57, 700492200, 22.58, 17.712, 101172.88, 23.25, 4.761, 124
2022-03-13 13:14:59, 700492500, 21.93, 18.032, 101165.76, 23.25, 4.761, 117
2022-03-13 13:19:57, 700492800, 22.66, 17.938, 101152.76, 23.00, 4.761, 119
2022-03-13 13:25:04, 700493100, 23.33, 17.372, 101141.80, 23.25, 4.761, 129
2022-03-13 13:29:59, 700493400, 22.49, 17.854, 101115.09, 23.25, 4.761, 121
2022-03-13 13:34:58, 700493700, 21.95, 18.200, 101115.77, 23.00, 4.761, 119
2022-03-13 13:39:57, 700494000, 22.77, 18.011, 101103.88, 23.00, 4.761, 126
2022-03-13 13:44:58, 700494300, 23.35, 17.440, 101108.02, 23.25, 4.761, 127
2022-03-13 13:50:07, 700494600, 22.44, 17.874, 101096.14, 23.25, 4.761, 124
2022-03-13 13:54:59, 700494900, 21.89, 18.254, 101106.94, 23.25, 4.761, 126
2022-03-13 13:59:59, 700495200, 22.76, 18.055, 101095.61, 23.00, 4.761, 129
2022-03-13 14:04:59, 700495500, 23.27, 17.605, 101098.36, 23.25, 4.761, 129
2022-03-13 14:09:59, 700495800, 22.32, 18.015, 101096.38, 23.25, 4.761, 121
2022-03-13 14:15:01, 700496100, 21.91, 18.333, 101082.98, 23.00, 4.761, 127
2022-03-13 14:19:58, 700496400, 22.86, 17.936, 101045.16, 23.00, 4.761, 126
2022-03-13 14:24:59, 700496700, 23.26, 17.660, 101049.97, 23.25, 4.761, 124
2022-03-13 14:29:57, 700497000, 22.18, 18.177, 101041.03, 23.00, 4.761, 129
2022-03-13 14:35:04, 700497300, 21.94, 18.580, 101041.26, 23.00, 4.761, 127
2022-03-13 14:39:57, 700497600, 22.97, 18.029, 101049.97, 23.00, 4.761, 119
2022-03-13 14:44:58, 700497900, 23.01, 17.841, 101049.31, 23.25, 4.761, 126
2022-03-13 14:50:06, 700498200, 22.05, 18.372, 101026.63, 23.25, 4.761, 127
2022-03-13 14:55:00, 700498500, 22.18, 18.646, 101029.19, 23.00, 4.761, 119
2022-03-13 15:00:00, 700498800, 23.13, 17.946, 101026.86, 23.00, 4.761, 124
2022-03-13 15:04:59, 700499100, 22.86, 17.913, 101011.59, 23.25, 4.761, 124
2022-03-13 15:10:02, 700499400, 22.08, 18.507, 100995.61, 23.25, 4.761, 126
2022-03-13 15:15:04, 700499700, 22.18, 18.668, 101009.37, 23.00, 4.761, 119
2022-03-13 15:19:59, 700500000, 23.20, 18.072, 101009.61, 23.00, 4.761, 122
2022-03-13 15:25:00, 700500300, 22.74, 18.244, 101022.95, 23.25, 4.761, 127
2022-03-13 15:30:04, 700500600, 22.02, 18.906, 101003.90, 23.00, 4.761, 121
2022-03-13 15:34:59, 700500900, 22.39, 18.968, 100986.70, 23.00, 4.761, 127
2022-03-13 15:39:59, 700501200, 23.23, 18.219, 100983.98, 23.00, 4.761, 127
2022-03-13 15:44:58, 700501500, 22.65, 18.609, 100966.00, 23.25, 4.761, 129
2022-03-13 15:50:05, 700501800, 21.98, 19.062, 100960.67, 23.25, 4.761, 122
2022-03-13 15:55:00, 700502100, 22.41, 19.113, 100963.47, 23.00, 4.761, 126
2022-03-13 15:59:59, 700502400, 23.27, 18.434, 100976.56, 23.00, 4.761, 126
2022-03-13 16:04:57, 700502700, 22.50, 18.826, 100979.48, 23.00, 4.761, 129
2022-03-13 16:09:59, 700503000, 21.94, 19.204, 100979.41, 23.00, 4.761, 121
2022-03-13 16:14:58, 700503300, 22.74, 18.960, 100971.52, 23.00, 4.761, 126
2022-03-13 16:19:57, 700503600, 23.30, 18.446, 100950.50, 23.00, 4.761, 129
2022-03-13 16:25:00, 700503900, 22.50, 18.927, 100951.48, 23.25, 4.761, 127
2022-03-13 16:29:58, 700504200, 21.94, 19.316, 100962.91, 23.00, 4.761, 127
2022-03-13 16:34:59, 700504500, 22.79, 19.040, 100976.63, 23.00, 4.761, 121
2022-03-13 16:39:57, 700504800, 23.36, 18.448, 100983.82, 23.00, 4.761, 124
2022-03-13 16:45:04, 700505100, 22.47, 18.993, 100985.25, 23.00, 4.761, 126
2022-03-13 16:49:58, 700505400, 21.94, 19.316, 100994.65, 23.25, 4.761, 129
2022-03-13 16:55:00, 700505700, 22.76, 19.027, 100991.78, 23.00, 4.761, 126
2022-03-13 16:59:59, 700506000, 23.31, 18.368, 100998.74, 23.25, 4.761, 119
2022-03-13 17:05:00, 700506300, 22.54, 18.828, 101006.73, 23.25, 4.761, 117
2022-03-13 17:09:59, 700506600, 21.99, 19.118, 101001.93, 23.00, 4.761, 124
2022-03-13 17:14:59, 700506900, 22.71, 18.992, 100990.90, 23.00, 4.761, 124
2022-03-13 17:19:57, 700507200, 23.36, 18.337, 101002.08, 23.25, 4.761, 124
2022-03-13 17:24:57, 700507500, 22.47, 18.926, 101019.22, 23.25, 4.761, 126
2022-03-13 17:29:57, 700507800, 22.00, 19.297, 101017.83, 23.00, 4.761, 126
2022-03-13 17:34:57, 700508100, 22.91, 18.900, 101026.67, 23.00, 4.761, 116
2022-03-13 17:39:57, 700508400, 23.35, 18.448, 101048.12, 23.25, 4.761, 126
2022-03-13 17:45:05, 700508700, 22.41, 19.214, 101054.14, 23.25, 4.761, 124
2022-03-13 17:49:59, 700509000, 22.00, 19.698, 101064.20, 23.25, 4.761, 127
2022-03-13 17:54:57, 700509300, 22.98, 19.250, 101070.94, 23.00, 4.761, 126
2022-03-13 18:00:00, 700509600, 23.45, 18.878, 101068.84, 23.00, 4.761, 126
2022-03-13 18:04:57, 700509900, 22.40, 19.939, 101071.75, 23.25, 4.761, 121
2022-03-13 18:10:02, 700510200, 22.09, 20.339, 101082.81, 23.00, 4.761, 126
2022-03-13 18:14:57, 700510500, 23.08, 19.646, 101078.74, 23.00, 4.761, 119
2022-03-13 18:19:58, 700510800, 23.39, 19.424, 101092.19, 23.25, 4.761, 126
2022-03-13 18:24:57, 700511100, 22.33, 20.350, 101095.77, 23.25, 4.761, 129
2022-03-13 18:29:57, 700511400, 22.17, 20.532, 101109.77, 23.00, 4.761, 126
2022-03-13 18:34:59, 700511700, 23.21, 19.819, 101113.45, 23.00, 4.761, 122
2022-03-13 18:39:57, 700512000, 23.31, 19.633, 101121.58, 23.25, 4.761, 126
2022-03-13 18:45:10, 700512300, 22.24, 20.546, 101134.33, 23.25, 4.761, 122
2022-03-13 18:49:57, 700512600, 22.21, 20.802, 101144.02, 23.00, 4.761, 126
2022-03-13 18:54:57, 700512900, 23.23, 19.999, 101148.47, 23.25, 4.761, 122
2022-03-13 19:00:00, 700513200, 23.33, 19.836, 101154.41, 23.25, 4.761, 126
2022-03-13 19:04:57, 700513500, 22.26, 20.904, 101169.17, 23.25, 4.761, 126
2022-03-13 19:09:57, 700513800, 22.31, 21.108, 101169.72, 23.00, 4.761, 126
2022-03-13 19:15:00, 700514100, 23.27, 20.303, 101179.85, 23.00, 4.761, 126
2022-03-13 19:20:00, 700514400, 23.26, 20.201, 101193.67, 23.25, 4.761, 122
2022-03-13 19:24:57, 700514700, 22.21, 21.248, 101197.90, 23.25, 4.761, 121
2022-03-13 19:29:57, 700515000, 22.27, 21.463, 101201.17, 23.00, 4.761, 124
2022-03-13 19:34:57, 700515300, 23.25, 20.582, 101210.01, 23.00, 4.761, 121
2022-03-13 19:39:57, 700515600, 23.37, 20.419, 101215.55, 23.25, 4.761, 124
2022-03-13 19:44:58, 700515900, 22.28, 21.352, 101218.80, 23.25, 4.761, 126
2022-03-13 19:49:58, 700516200, 22.36, 21.612, 101228.31, 23.00, 4.761, 127
2022-03-13 19:54:57, 700516500, 23.30, 20.774, 101225.48, 23.00, 4.761, 122
2022-03-13 19:59:57, 700516800, 23.34, 20.608, 101236.59, 23.25, 4.761, 117
2022-03-13 20:04:57, 700517100, 22.25, 21.630, 101248.65, 23.25, 4.761, 124
2022-03-13 20:09:59, 700517400, 22.31, 21.834, 101255.75, 23.00, 4.761, 124
2022-03-13 20:14:59, 700517700, 23.34, 20.832, 101258.77, 23.25, 4.761, 127
2022-03-13 20:19:59, 700518000, 23.39, 20.688, 101260.23, 23.25, 4.761, 124
2022-03-13 20:25:00, 700518300, 22.33, 21.533, 101261.17, 23.25, 4.761, 126
2022-03-13 20:29:57, 700518600, 22.39, 21.726, 101268.45, 23.00, 4.761, 129
2022-03-13 20:34:59, 700518900, 23.33, 20.877, 101272.41, 23.25, 4.761, 127
2022-03-13 20:39:57, 700519200, 23.42, 20.746, 101277.75, 23.25, 4.761, 127
2022-03-13 20:45:00, 700519500, 22.33, 21.779, 101287.79, 23.25, 4.761, 129
2022-03-13 20:50:01, 700519800, 22.37, 21.982, 101287.84, 23.00, 4.761, 127
2022-03-13 20:54:58, 700520100, 23.38, 21.113, 101288.44, 23.25, 4.761, 127
2022-03-13 20:59:58, 700520400, 23.37, 20.979, 101300.28, 23.25, 4.761, 129
2022-03-13 21:04:59, 700520700, 22.36, 21.937, 101300.83, 23.25, 4.761, 122
2022-03-13 21:09:57, 700521000, 22.70, 21.897, 101308.41, 23.25, 4.761, 126
2022-03-13 21:14:59, 700521300, 23.46, 21.129, 101309.47, 23.25, 4.761, 122
2022-03-13 21:19:59, 700521600, 23.18, 21.228, 101307.73, 23.25, 4.761, 119
2022-03-13 21:25:00, 700521900, 22.29, 22.134, 101303.66, 23.25, 4.761, 126
2022-03-13 21:29:57, 700522200, 22.67, 22.052, 101313.98, 23.00, 4.761, 122
2022-03-13 21:35:00, 700522500, 23.53, 21.255, 101313.28, 23.25, 4.761, 124
2022-03-13 21:39:57, 700522800, 23.20, 21.385, 101315.92, 23.25, 4.761, 119
2022-03-13 21:45:00, 700523100, 22.29, 22.391, 101322.66, 23.25, 4.761, 126
2022-03-13 21:50:04, 700523400, 22.84, 22.172, 101326.58, 23.00, 4.761, 121
2022-03-13 21:55:00, 700523700, 23.57, 21.381, 101326.11, 23.25, 4.761, 126
2022-03-13 22:00:01, 700524000, 23.22, 21.476, 101335.12, 23.25, 4.761, 124
2022-03-13 22:04:57, 700524300, 22.35, 22.393, 101343.89, 23.25, 4.761, 129
2022-03-13 22:10:04, 700524600, 22.73, 22.334, 101336.94, 23.25, 4.761, 124
2022-03-13 22:14:58, 700524900, 23.55, 21.502, 101337.94, 23.25, 4.761, 126
2022-03-13 22:19:57, 700525200, 23.23, 21.633, 101335.58, 23.25, 4.761, 127
2022-03-13 22:24:58, 700525500, 22.33, 22.561, 101328.98, 23.25, 4.761, 117
2022-03-13 22:29:58, 700525800, 22.88, 22.320, 101349.22, 23.25, 4.761, 126
2022-03-13 22:35:00, 700526100, 23.61, 21.517, 101353.31, 23.25, 4.761, 117
2022-03-13 22:39:57, 700526400, 23.05, 21.869, 101354.13, 23.25, 4.761, 117
2022-03-13 22:44:57, 700526700, 22.29, 22.547, 101357.13, 23.25, 4.761, 127
2022-03-13 22:49:59, 700527000, 23.02, 22.204, 101353.59, 23.25, 4.761, 124
2022-03-13 22:54:57, 700527300, 23.56, 21.604, 101352.36, 23.25, 4.761, 124
2022-03-13 22:59:57, 700527600, 22.89, 22.197, 101355.86, 23.25, 4.761, 126
2022-03-13 23:05:01, 700527900, 22.29, 22.804, 101350.06, 23.25, 4.761, 126
2022-03-13 23:10:00, 700528200, 23.22, 22.124, 101359.16, 23.25, 4.761, 124
2022-03-13 23:15:00, 700528500, 23.61, 21.650, 101362.86, 23.25, 4.761, 122
2022-03-13 23:19:59, 700528800, 22.87, 22.252, 101366.30, 23.25, 4.761, 126
2022-03-13 23:24:59, 700529100, 22.29, 22.826, 101370.66, 23.25, 4.761, 127
2022-03-13 23:29:59, 700529400, 23.15, 22.177, 101373.66, 23.25, 4.761, 122
2022-03-13 23:34:59, 700529700, 23.65, 21.529, 101375.87, 23.25, 4.761, 119
2022-03-13 23:39:59, 700530000, 22.95, 22.032, 101381.05, 23.25, 4.761, 117
2022-03-13 23:44:59, 700530300, 22.30, 22.592, 101393.48, 23.25, 4.761, 126
2022-03-13 23:49:59, 700530600, 23.19, 22.033, 101403.11, 23.25, 4.761, 122
2022-03-13 23:54:57, 700530900, 23.67, 21.430, 101408.55, 23.25, 4.761, 124
2022-03-14 00:00:03, 700531200, 22.90, 21.951, 101414.30, 23.25, 4.761, 126
2022-03-14 00:04:59, 700531500, 22.26, 22.456, 101407.63, 23.25, 4.761, 124
2022-03-14 00:10:00, 700531800, 23.22, 21.867, 101412.28, 23.25, 4.761, 124
2022-03-14 00:14:59, 700532100, 23.56, 21.380, 101413.75, 23.25, 4.761, 121
2022-03-14 00:19:59, 700532400, 22.93, 21.875, 101421.06, 23.25, 4.761, 126
2022-03-14 00:24:57, 700532700, 22.26, 22.378, 101426.70, 23.25, 4.761, 127
2022-03-14 00:30:02, 700533000, 23.22, 21.744, 101431.44, 23.00, 4.761, 117
2022-03-14 00:35:01, 700533300, 23.61, 21.237, 101423.95, 23.25, 4.761, 121
2022-03-14 00:39:59, 700533600, 23.02, 21.589, 101425.95, 23.25, 4.761, 124
2022-03-14 00:44:59, 700533900, 22.26, 22.199, 101430.87, 23.25, 4.761, 126
2022-03-14 00:49:59, 700534200, 23.14, 21.773, 101428.02, 23.25, 4.761, 127
2022-03-14 00:55:00, 700534500, 23.59, 21.091, 101428.61, 23.25, 4.761, 127
2022-03-14 00:59:59, 700534800, 23.13, 21.292, 101429.44, 23.25, 4.761, 119
2022-03-14 01:05:03, 700535100, 22.25, 22.076, 101434.69, 23.25, 4.761, 126
2022-03-14 01:09:57, 700535400, 23.13, 21.640, 101438.08, 23.25, 4.761, 122
2022-03-14 01:14:59, 700535700, 23.60, 20.968, 101443.32, 23.25, 4.761, 117
2022-03-14 01:20:03, 700536000, 23.11, 21.180, 101448.71, 23.25, 4.761, 122
2022-03-14 01:24:59, 700536300, 22.32, 21.834, 101452.91, 23.25, 4.761, 124
2022-03-14 01:30:04, 700536600, 23.11, 21.526, 101454.07, 23.25, 4.761, 127
2022-03-14 01:34:59, 700536900, 23.56, 20.854, 101447.63, 23.25, 4.761, 124
2022-03-14 01:40:03, 700537200, 23.21, 21.038, 101450.64, 23.25, 4.761, 122
2022-03-14 01:44:59, 700537500, 22.34, 21.746, 101454.88, 23.25, 4.761, 127
2022-03-14 01:49:58, 700537800, 23.19, 21.362, 101447.72, 23.00, 4.761, 122
2022-03-14 01:54:57, 700538100, 23.62, 20.767, 101453.55, 23.25, 4.761, 124
2022-03-14 01:59:58, 700538400, 23.38, 20.890, 101448.84, 23.50, 4.761, 124
2022-03-14 02:04:57, 700538700, 22.36, 21.680, 101450.08, 23.25, 4.761, 127
2022-03-14 02:09:57, 700539000, 23.00, 21.465, 101446.72, 23.25, 4.761, 124
2022-03-14 02:14:57, 700539300, 23.60, 20.755, 101443.66, 23.25, 4.761, 124
2022-03-14 02:19:59, 700539600, 23.62, 20.599, 101444.16, 23.50, 4.761, 124
2022-03-14 02:25:00, 700539900, 22.51, 21.440, 101453.27, 23.25, 4.761, 121
2022-03-14 02:29:59, 700540200, 22.98, 21.419, 101440.98, 23.25, 4.761, 124
2022-03-14 02:35:00, 700540500, 23.61, 20.665, 101444.75, 23.25, 4.761, 126
2022-03-14 02:39:57, 700540800, 23.55, 20.618, 101447.08, 23.50, 4.761, 119
2022-03-14 02:44:59, 700541100, 22.44, 21.382, 101449.54, 23.25, 4.761, 124
2022-03-14 02:49:59, 700541400, 22.92, 21.383, 101453.69, 23.25, 4.761, 122
2022-03-14 02:54:57, 700541700, 23.63, 20.588, 101455.52, 23.25, 4.761, 117
2022-03-14 03:00:07, 700542000, 23.77, 20.394, 101458.64, 23.50, 4.761, 127
2022-03-14 03:04:59, 700542300, 22.58, 21.277, 101459.84, 23.25, 4.761, 127
2022-03-14 03:09:59, 700542600, 22.85, 21.446, 101458.12, 23.25, 4.761, 121
2022-03-14 03:14:57, 700542900, 23.61, 20.554, 101458.75, 23.25, 4.761, 121
2022-03-14 03:19:59, 700543200, 23.80, 20.327, 101464.02, 23.25, 4.761, 126
2022-03-14 03:24:57, 700543500, 22.76, 21.230, 101460.17, 23.50, 4.761, 122
2022-03-14 03:30:08, 700543800, 22.64, 21.604, 101477.39, 23.25, 4.761, 122
2022-03-14 03:34:59, 700544100, 23.60, 20.688, 101473.74, 23.25, 4.761, 126
2022-03-14 03:39:59, 700544400, 23.88, 20.398, 101472.66, 23.25, 4.761, 124
2022-03-14 03:44:59, 700544700, 22.90, 21.270, 101482.22, 23.50, 4.761, 126
2022-03-14 03:49:59, 700545000, 22.57, 21.724, 101477.36, 23.25, 4.761, 124
2022-03-14 03:54:59, 700545300, 23.53, 20.953, 101479.56, 23.25, 4.761, 127
2022-03-14 03:59:57, 700545600, 23.87, 20.588, 101473.11, 23.50, 4.761, 126
2022-03-14 04:04:57, 700545900, 23.02, 21.321, 101468.03, 23.50, 4.761, 119
2022-03-14 04:10:00, 700546200, 22.51, 21.933, 101480.88, 23.25, 4.761, 121
2022-03-14 04:14:59, 700546500, 23.50, 21.164, 101466.77, 23.25, 4.761, 124
2022-03-14 04:20:10, 700546800, 23.85, 20.834, 101476.59, 23.25, 4.761, 126
2022-03-14 04:25:10, 700547100, 22.99, 21.587, 101477.55, 23.50, 4.761, 116
2022-03-14 04:30:08, 700547400, 22.42, 22.229, 101499.34, 23.25, 4.761, 127
2022-03-14 04:35:08, 700547700, 23.40, 21.607, 101483.29, 23.25, 4.761, 117
2022-03-14 04:40:08, 700548000, 23.83, 21.169, 101483.08, 23.50, 4.761, 124
2022-03-14 04:45:11, 700548300, 22.83, 22.015, 101489.95, 23.50, 4.761, 124
2022-03-14 04:50:10, 700548600, 22.43, 22.543, 101519.84, 23.25, 4.761, 121
2022-03-14 04:55:14, 700548900, 23.45, 21.822, 101512.00, 23.25, 4.761, 127
2022-03-14 05:00:10, 700549200, 23.81, 21.414, 101516.23, 23.50, 4.761, 126
2022-03-14 05:05:10, 700549500, 22.67, 22.253, 101530.31, 23.25, 4.761, 121
2022-03-14 05:10:08, 700549800, 22.45, 22.711, 101539.03, 23.25, 4.761, 121
2022-03-14 05:15:10, 700550100, 23.53, 21.792, 101536.81, 23.25, 4.761, 121
2022-03-14 05:19:59, 700550400, 23.74, 21.534, 101541.45, 23.25, 4.761, 122
2022-03-14 05:25:00, 700550700, 22.64, 22.341, 101548.66, 23.25, 4.761, 124
2022-03-14 05:29:59, 700551000, 22.49, 22.669, 101563.66, 23.25, 4.761, 127
2022-03-14 05:34:59, 700551300, 23.48, 21.813, 101551.67, 23.25, 4.761, 129
2022-03-14 05:39:57, 700551600, 23.67, 21.587, 101561.67, 23.25, 4.761, 130
2022-03-14 05:44:57, 700551900, 22.59, 22.294, 101583.50, 23.25, 4.761, 119
2022-03-14 05:49:58, 700552200, 22.49, 22.657, 101584.02, 23.25, 4.761, 127
2022-03-14 05:54:59, 700552500, 23.50, 21.791, 101581.64, 23.25, 4.761, 126
2022-03-14 05:59:59, 700552800, 23.58, 21.504, 101590.95, 23.25, 4.761, 121
2022-03-14 06:04:59, 700553100, 22.47, 22.299, 101595.05, 23.25, 4.761, 130
2022-03-14 06:10:00, 700553400, 22.67, 22.510, 101607.47, 23.25, 4.761, 119
2022-03-14 06:14:59, 700553700, 23.55, 21.692, 101610.66, 23.25, 4.761, 117
2022-03-14 06:19:57, 700554000, 23.82, 21.358, 101623.50, 23.25, 4.761, 119
2022-03-14 06:24:57, 700554300, 23.96, 21.197, 101627.96, 23.50, 4.761, 126
2022-03-14 06:29:59, 700554600, 24.17, 21.072, 101645.39, 23.50, 4.761, 122
2022-03-14 06:34:57, 700554900, 24.25, 20.931, 101641.19, 23.50, 4.761, 129
2022-03-14 06:39:57, 700555200, 24.35, 20.812, 101649.48, 23.75, 4.761, 124
2022-03-14 06:45:00, 700555500, 24.32, 20.833, 101659.52, 23.75, 4.761, 124
2022-03-14 06:49:57, 700555800, 24.47, 20.705, 101664.18, 23.75, 4.761, 126
2022-03-14 06:54:59, 700556100, 24.55, 20.574, 101670.67, 23.75, 4.761, 124
2022-03-14 06:59:59, 700556400, 24.54, 20.597, 101671.77, 24.00, 4.761, 124
2022-03-14 07:04:59, 700556700, 24.84, 20.353, 101673.28, 24.00, 4.761, 121
2022-03-14 07:09:59, 700557000, 24.80, 20.351, 101684.61, 24.25, 4.761, 126
2022-03-14 07:14:59, 700557300, 24.88, 20.253, 101694.85, 24.00, 4.761, 127
2022-03-14 07:19:57, 700557600, 24.85, 20.330, 101700.91, 24.25, 4.761, 124
2022-03-14 07:24:59, 700557900, 24.87, 20.319, 101708.27, 24.25, 4.761, 122
2022-03-14 07:29:59, 700558200, 24.91, 20.231, 101714.63, 24.25, 4.761, 126
2022-03-14 07:34:57, 700558500, 24.90, 20.298, 101714.88, 24.25, 4.761, 116
2022-03-14 07:39:57, 700558800, 25.01, 20.225, 101719.89, 24.25, 4.761, 122
2022-03-14 07:45:01, 700559100, 25.01, 20.180, 101732.66, 24.25, 4.761, 129
2022-03-14 07:49:59, 700559400, 25.07, 20.194, 101743.72, 24.25, 4.761, 127
2022-03-14 07:55:00, 700559700, 25.25, 20.123, 101755.50, 24.50, 4.761, 126
2022-03-14 07:59:59, 700560000, 25.15, 20.209, 101756.42, 24.50, 4.761, 127
2022-03-14 08:04:59, 700560300, 25.21, 20.233, 101764.00, 24.50, 4.761, 122
2022-03-14 08:09:59, 700560600, 25.37, 20.174, 101775.08, 24.50, 4.761, 126
2022-03-14 08:15:01, 700560900, 25.29, 20.249, 101790.06, 24.50, 4.761, 124
2022-03-14 08:19:57, 700561200, 24.68, 20.738, 101796.06, 24.50, 4.761, 121
2022-03-14 08:24:57, 700561500, 24.21, 21.434, 101811.41, 24.50, 4.761, 122
2022-03-14 08:29:57, 700561800, 25.13, 20.500, 101805.08, 24.25, 4.761, 127
2022-03-14 08:34:59, 700562100, 25.27, 20.371, 101817.77, 24.50, 4.761, 121
2022-03-14 08:39:59, 700562400, 25.35, 20.386, 101823.55, 24.50, 4.761, 116
2022-03-14 08:45:02, 700562700, 25.32, 20.497, 101829.95, 24.50, 4.761, 126
2022-03-14 08:49:59, 700563000, 25.33, 20.520, 101832.26, 24.75, 4.761, 126
2022-03-14 08:55:03, 700563300, 24.29, 21.526, 101837.55, 24.75, 4.761, 114
2022-03-14 08:59:59, 700563600, 24.85, 21.071, 101844.94, 24.50, 4.761, 126
2022-03-14 09:04:59, 700563900, 25.24, 20.650, 101845.00, 24.50, 4.761, 119
2022-03-14 09:09:57, 700564200, 25.45, 20.402, 101850.91, 24.50, 4.761, 119
2022-03-14 09:15:01, 700564500, 24.75, 20.909, 101858.66, 24.75, 4.761, 117
2022-03-14 09:19:59, 700564800, 24.12, 21.821, 101861.67, 24.75, 4.761, 124
2022-03-14 09:24:57, 700565100, 25.06, 20.777, 101857.34, 24.50, 4.761, 116
2022-03-14 09:29:59, 700565400, 25.30, 20.496, 101855.69, 24.50, 4.761, 119
2022-03-14 09:34:57, 700565700, 25.31, 20.520, 101858.95, 24.75, 4.761, 121
2022-03-14 09:39:57, 700566000, 24.33, 21.629, 101866.13, 24.50, 4.761, 122
2022-03-14 09:45:00, 700566300, 24.51, 21.594, 101864.80, 24.50, 4.761, 122
2022-03-14 09:50:00, 700566600, 25.13, 20.837, 101860.66, 24.50, 4.761, 124
2022-03-14 09:54:59, 700566900, 25.46, 20.549, 101858.22, 24.75, 4.761, 121
2022-03-14 09:59:59, 700567200, 24.74, 21.246, 101863.87, 24.75, 4.761, 127
2022-03-14 10:04:58, 700567500, 24.08, 22.043, 101865.45, 24.75, 4.761, 126
2022-03-14 10:09:59, 700567800, 24.88, 21.207, 101867.42, 24.50, 4.761, 124
2022-03-14 10:15:00, 700568100, 25.32, 20.813, 101868.52, 24.75, 4.761, 129
2022-03-14 10:19:57, 700568400, 25.13, 21.051, 101877.08, 24.75, 4.761, 126
2022-03-14 10:24:57, 700568700, 24.23, 21.962, 101887.33, 24.75, 4.761, 121
2022-03-14 10:29:57, 700569000, 24.52, 21.908, 101888.63, 24.50, 4.761, 116
2022-03-14 10:34:59, 700569300, 25.15, 21.142, 101878.97, 24.50, 4.761, 121
2022-03-14 10:39:57, 700569600, 25.32, 21.003, 101869.39, 24.50, 4.761, 119
2022-03-14 10:45:10, 700569900, 24.27, 22.232, 101873.99, 24.75, 4.761, 124
2022-03-14 10:50:00, 700570200, 24.11, 22.650, 101873.79, 24.50, 4.761, 126
2022-03-14 10:55:08, 700570500, 24.96, 21.840, 101859.99, 24.50, 4.761, 119
2022-03-14 11:00:08, 700570800, 25.14, 22.275, 101855.61, 24.75, 4.761, 119
2022-03-14 11:04:58, 700571100, 24.40, 25.466, 101862.78, 24.75, 4.761, 124
2022-03-14 11:10:10, 700571400, 24.02, 24.359, 101857.36, 24.50, 4.761, 126
2022-03-14 11:15:02, 700571700, 24.85, 22.822, 101854.75, 24.50, 4.761, 122
2022-03-14 11:20:00, 700572000, 25.30, 22.328, 101843.11, 24.50, 4.761, 126
2022-03-14 11:25:09, 700572300, 24.59, 24.368, 101843.28, 24.75, 4.761, 127
2022-03-14 11:30:07, 700572600, 24.03, 23.822, 101835.52, 24.50, 4.761, 126
2022-03-14 11:34:59, 700572900, 24.80, 23.179, 101826.58, 24.50, 4.761, 119
2022-03-14 11:40:00, 700573200, 25.31, 22.272, 101822.69, 24.75, 4.761, 122
2022-03-14 11:45:08, 700573500, 24.44, 23.563, 101825.32, 24.75, 4.761, 127
2022-03-14 11:50:03, 700573800, 23.97, 24.435, 101819.20, 24.50, 4.761, 116
2022-03-14 11:55:00, 700574100, 24.79, 23.975, 101807.50, 24.50, 4.761, 119
2022-03-14 11:59:57, 700574400, 25.26, 22.899, 101798.53, 24.75, 4.761, 121
2022-03-14 12:04:57, 700574700, 24.70, 24.296, 101791.19, 24.75, 4.761, 119
2022-03-14 12:10:10, 700575000, 24.19, 24.223, 101787.66, 24.75, 4.761, 122
2022-03-14 12:15:06, 700575300, 24.76, 23.580, 101776.66, 24.50, 4.761, 119
2022-03-14 12:20:00, 700575600, 25.29, 22.866, 101766.73, 24.75, 4.761, 119
2022-03-14 12:25:10, 700575900, 24.20, 24.021, 101763.23, 24.75, 4.761, 117
2022-03-14 12:30:06, 700576200, 23.97, 24.401, 101755.12, 24.50, 4.761, 126
2022-03-14 12:35:11, 700576500, 24.67, 23.990, 101747.75, 24.50, 4.761, 122
2022-03-14 12:39:59, 700576800, 25.11, 23.509, 101739.28, 24.75, 4.761, 122
2022-03-14 12:45:07, 700577100, 24.62, 23.854, 101731.58, 24.75, 4.761, 119
2022-03-14 12:50:03, 700577400, 24.21, 24.369, 101723.38, 24.50, 4.761, 114
2022-03-14 12:54:59, 700577700, 24.60, 24.043, 101704.72, 24.50, 4.761, 117
2022-03-14 12:59:59, 700578000, 25.25, 23.382, 101699.21, 24.75, 4.761, 116
2022-03-14 13:04:59, 700578300, 24.79, 23.985, 101694.35, 24.75, 4.761, 121
2022-03-14 13:09:59, 700578600, 24.03, 24.617, 101684.53, 24.50, 4.761, 119
2022-03-14 13:14:57, 700578900, 24.51, 24.587, 101677.63, 24.50, 4.761, 117
2022-03-14 13:19:59, 700579200, 25.19, 23.659, 101672.13, 24.50, 4.761, 119
2022-03-14 13:24:57, 700579500, 24.78, 24.008, 101663.08, 24.75, 4.761, 122
2022-03-14 13:30:00, 700579800, 24.26, 24.730, 101659.30, 24.50, 4.761, 119
2022-03-14 13:34:57, 700580100, 24.34, 24.824, 101662.47, 24.50, 4.761, 121
2022-03-14 13:39:57, 700580400, 25.22, 23.728, 101655.80, 24.50, 4.761, 117
2022-03-14 13:45:00, 700580700, 24.75, 24.152, 101653.06, 24.75, 4.761, 119
2022-03-14 13:50:08, 700581000, 24.29, 24.777, 101643.69, 24.50, 4.761, 119
2022-03-14 13:54:58, 700581300, 24.45, 24.696, 101636.83, 24.50, 4.761, 119
2022-03-14 14:00:07, 700581600, 25.16, 23.838, 101622.43, 24.75, 4.761, 124
2022-03-14 14:04:57, 700581900, 24.62, 24.269, 101620.57, 24.75, 4.761, 114
2022-03-14 14:10:08, 700582200, 24.26, 24.909, 101625.73, 24.75, 4.761, 116
2022-03-14 14:14:59, 700582500, 24.50, 24.801, 101618.25, 24.50, 4.761, 122
2022-03-14 14:19:58, 700582800, 25.27, 23.956, 101614.73, 24.50, 4.761, 122
2022-03-14 14:24:59, 700583100, 24.71, 24.509, 101609.97, 24.50, 4.761, 117
2022-03-14 14:29:57, 700583400, 24.26, 25.066, 101607.81, 24.75, 4.761, 122
2022-03-14 14:34:57, 700583700, 24.30, 25.349, 101603.41, 24.50, 4.761, 121
2022-03-14 14:39:57, 700584000, 25.19, 24.209, 101599.80, 24.50, 4.761, 119
2022-03-14 14:44:57, 700584300, 24.78, 24.535, 101597.02, 24.75, 4.761, 121
2022-03-14 14:50:04, 700584600, 24.29, 25.181, 101596.13, 24.50, 4.761, 127
2022-03-14 14:54:57, 700584900, 24.30, 25.271, 101595.81, 24.50, 4.761, 121
2022-03-14 15:00:08, 700585200, 25.19, 24.221, 101590.31, 24.50, 4.761, 121
2022-03-14 15:04:59, 700585500, 24.77, 24.546, 101583.67, 24.50, 4.761, 122
2022-03-14 15:10:06, 700585800, 24.22, 25.243, 101585.77, 24.50, 4.761, 122
2022-03-14 15:14:57, 700586100, 24.25, 25.346, 101586.05, 24.25, 4.761, 121
2022-03-14 15:19:57, 700586400, 25.00, 38.131, 101589.88, 24.50, 4.761, 121
2022-03-14 15:24:57, 700586700, 24.50, 36.057, 101589.04, 24.50, 4.761, 119
2022-03-14 15:29:57, 700587000, 24.16, 33.717, 101585.28, 24.50, 4.761, 122
2022-03-14 15:34:57, 700587300, 24.18, 39.733, 101574.11, 24.25, 4.761, 119
2022-03-14 15:39:59, 700587600, 25.34, 30.456, 101565.41, 24.50, 4.761, 116
2022-03-14 15:44:58, 700587900, 24.65, 30.465, 101574.56, 24.50, 4.761, 119
2022-03-14 15:49:59, 700588200, 24.17, 30.320, 101567.60, 24.50, 4.761, 126
2022-03-14 15:54:57, 700588500, 24.02, 32.858, 101561.18, 24.50, 4.761, 116
2022-03-14 16:00:08, 700588800, 25.16, 27.080, 101557.26, 24.50, 4.761, 116
2022-03-14 16:05:00, 700589100, 25.16, 27.204, 101559.59, 24.75, 4.761, 119
2022-03-14 16:10:10, 700589400, 24.29, 27.129, 101563.17, 24.75, 4.761, 117
2022-03-14 16:14:59, 700589700, 23.97, 27.433, 101566.23, 24.50, 4.761, 114
2022-03-14 16:19:58, 700590000, 24.91, 26.202, 101561.11, 24.50, 4.761, 114
2022-03-14 16:24:58, 700590300, 25.54, 24.847, 101548.77, 24.75, 4.761, 122
2022-03-14 16:29:57, 700590600, 24.54, 25.430, 101549.44, 24.75, 4.761, 122
2022-03-14 16:35:00, 700590900, 24.14, 25.922, 101547.62, 24.75, 4.761, 113
2022-03-14 16:39:59, 700591200, 24.11, 27.050, 101544.01, 24.50, 4.761, 122
2022-03-14 16:44:59, 700591500, 23.82, 25.657, 101543.06, 24.50, 4.761, 121
2022-03-14 16:50:07, 700591800, 23.59, 25.979, 101542.58, 24.25, 4.761, 116
2022-03-14 16:54:59, 700592100, 23.45, 25.849, 101540.74, 24.25, 4.761, 117
2022-03-14 17:00:09, 700592400, 23.34, 26.065, 101534.88, 24.25, 4.761, 117
2022-03-14 17:04:59, 700592700, 23.28, 26.140, 101535.44, 24.25, 4.761, 117
2022-03-14 17:10:09, 700593000, 23.23, 26.205, 101531.78, 24.00, 4.761, 116
2022-03-14 17:15:02, 700593300, 23.17, 26.245, 101530.27, 24.00, 4.761, 117
2022-03-14 17:19:57, 700593600, 23.10, 26.319, 101531.11, 24.00, 4.761, 121
2022-03-14 17:24:57, 700593900, 23.01, 26.414, 101536.00, 23.75, 4.761, 116
2022-03-14 17:29:59, 700594200, 22.99, 26.514, 101542.66, 23.75, 4.761, 121
2022-03-14 17:34:57, 700594500, 22.91, 26.666, 101548.50, 23.75, 4.761, 119
2022-03-14 17:39:59, 700594800, 22.85, 26.751, 101550.20, 23.75, 4.761, 124
2022-03-14 17:44:57, 700595100, 22.79, 26.903, 101562.83, 23.75, 4.761, 113
2022-03-14 17:50:08, 700595400, 22.73, 27.000, 101562.30, 23.50, 4.761, 116
2022-03-14 17:54:57, 700595700, 22.73, 27.112, 101562.75, 23.50, 4.761, 116
2022-03-14 18:00:08, 700596000, 22.67, 27.298, 101564.27, 23.50, 4.761, 117
2022-03-14 18:04:57, 700596300, 22.59, 27.472, 101565.20, 23.50, 4.761, 119
2022-03-14 18:10:10, 700596600, 22.56, 27.581, 101569.75, 23.50, 4.761, 122
2022-03-14 18:14:58, 700596900, 22.53, 27.747, 101578.91, 23.50, 4.761, 121
2022-03-14 18:19:59, 700597200, 22.45, 27.864, 101575.55, 23.50, 4.761, 122
2022-03-14 18:24:59, 700597500, 22.43, 27.940, 101578.30, 23.25, 4.761, 119
2022-03-14 18:29:59, 700597800, 22.37, 28.060, 101574.61, 23.25, 4.761, 121
2022-03-14 18:34:57, 700598100, 22.36, 28.160, 101573.16, 23.25, 4.761, 117
2022-03-14 18:39:59, 700598400, 22.32, 28.235, 101575.39, 23.25, 4.761, 121
2022-03-14 18:44:59, 700598700, 22.26, 28.398, 101578.02, 23.00, 4.761, 119
2022-03-14 18:50:07, 700599000, 22.19, 28.473, 101580.21, 23.25, 4.761, 121
2022-03-14 18:54:57, 700599300, 23.20, 27.465, 101577.55, 23.25, 4.761, 119
2022-03-14 19:00:10, 700599600, 23.13, 27.472, 101585.09, 23.50, 4.761, 121
2022-03-14 19:04:59, 700599900, 22.66, 28.012, 101587.17, 23.25, 4.761, 117
2022-03-14 19:10:09, 700600200, 22.51, 28.158, 101592.99, 23.25, 4.761, 117
2022-03-14 19:15:00, 700600500, 22.39, 28.373, 101593.38, 23.25, 4.761, 119
2022-03-14 19:19:59, 700600800, 22.24, 28.520, 101603.84, 23.25, 4.761, 117
2022-03-14 19:25:00, 700601100, 22.17, 28.604, 101602.31, 23.25, 4.761, 122
2022-03-14 19:29:59, 700601400, 22.98, 27.953, 101607.47, 23.00, 4.761, 121
2022-03-14 19:34:59, 700601700, 23.21, 27.398, 101603.97, 23.25, 4.761, 121
2022-03-14 19:39:59, 700602000, 22.61, 28.108, 101600.97, 23.50, 4.761, 116
2022-03-14 19:44:57, 700602300, 22.39, 28.474, 101604.46, 23.25, 4.761, 121
2022-03-14 19:50:08, 700602600, 22.31, 28.646, 101603.80, 23.25, 4.761, 126
2022-03-14 19:54:57, 700602900, 22.21, 28.797, 101600.66, 23.00, 4.761, 113
2022-03-14 20:00:07, 700603200, 22.39, 28.853, 101598.41, 23.00, 4.761, 119
2022-03-14 20:04:57, 700603500, 23.61, 27.312, 101606.48, 23.25, 4.761, 121
2022-03-14 20:10:09, 700603800, 22.69, 28.147, 101613.53, 23.25, 4.761, 122
2022-03-14 20:14:59, 700604100, 22.38, 28.551, 101615.66, 23.25, 4.761, 117
2022-03-14 20:19:57, 700604400, 22.25, 28.709, 101619.03, 23.00, 4.761, 126
2022-03-14 20:24:57, 700604700, 22.13, 28.790, 101627.52, 23.00, 4.761, 121
2022-03-14 20:29:59, 700605000, 23.05, 27.957, 101628.19, 23.00, 4.761, 119
2022-03-14 20:34:59, 700605300, 23.35, 27.284, 101625.71, 23.25, 4.761, 121
2022-03-14 20:39:59, 700605600, 22.69, 28.024, 101629.29, 23.25, 4.761, 121
2022-03-14 20:45:00, 700605900, 22.50, 28.458, 101633.86, 23.25, 4.761, 116
2022-03-14 20:50:09, 700606200, 22.36, 28.494, 101636.38, 23.00, 4.761, 121
2022-03-14 20:54:57, 700606500, 22.24, 28.553, 101632.61, 23.00, 4.761, 116
2022-03-14 21:00:04, 700606800, 23.50, 27.237, 101634.85, 23.25, 4.761, 119
2022-03-14 21:04:57, 700607100, 23.08, 27.535, 101638.78, 23.25, 4.761, 117
2022-03-14 21:10:07, 700607400, 22.64, 28.077, 101644.80, 23.25, 4.761, 121
2022-03-14 21:15:00, 700607700, 22.45, 28.354, 101646.72, 23.00, 4.761, 127
2022-03-14 21:19:57, 700608000, 22.28, 28.545, 101646.90, 23.00, 4.761, 117
2022-03-14 21:25:07, 700608300, 23.08, 27.870, 101649.69, 23.00, 4.761, 121
2022-03-14 21:29:57, 700608600, 23.40, 27.119, 101635.50, 23.25, 4.761, 124
2022-03-14 21:34:57, 700608900, 22.69, 27.936, 101643.00, 23.25, 4.761, 121
2022-03-14 21:39:59, 700609200, 22.48, 28.323, 101640.87, 23.25, 4.761, 121
2022-03-14 21:45:01, 700609500, 22.32, 28.559, 101635.58, 23.25, 4.761, 121
2022-03-14 21:49:57, 700609800, 23.31, 27.539, 101634.55, 23.00, 4.761, 122
2022-03-14 21:54:57, 700610100, 23.51, 27.093, 101620.69, 23.25, 4.761, 114
2022-03-14 21:59:57, 700610400, 22.72, 27.881, 101612.14, 23.25, 4.761, 122
2022-03-14 22:04:59, 700610700, 22.44, 28.310, 101609.23, 23.25, 4.761, 119
2022-03-14 22:09:57, 700611000, 22.28, 28.500, 101604.63, 23.00, 4.761, 119
2022-03-14 22:14:57, 700611300, 23.45, 27.391, 101598.05, 23.00, 4.761, 116
2022-03-14 22:19:59, 700611600, 23.36, 27.162, 101596.41, 23.25, 4.761, 116
2022-03-14 22:24:59, 700611900, 22.68, 27.946, 101596.05, 23.25, 4.761, 122
2022-03-14 22:29:59, 700612200, 22.43, 28.287, 101593.88, 23.25, 4.761, 121
2022-03-14 22:34:57, 700612500, 22.49, 28.280, 101591.78, 23.00, 4.761, 121
2022-03-14 22:39:59, 700612800, 23.77, 26.806, 101582.92, 23.25, 4.761, 116
2022-03-14 22:44:59, 700613100, 23.05, 27.500, 101585.92, 23.25, 4.761, 122
2022-03-14 22:49:57, 700613400, 22.53, 27.902, 101585.78, 23.25, 4.761, 117
2022-03-14 22:54:59, 700613700, 22.30, 28.200, 101576.97, 23.25, 4.761, 121
2022-03-14 22:59:57, 700614000, 22.62, 28.176, 101571.11, 23.00, 4.761, 119
2022-03-14 23:04:59, 700614300, 23.81, 26.361, 101564.30, 23.25, 4.761, 117
2022-03-14 23:09:59, 700614600, 22.87, 27.288, 101563.09, 23.25, 4.761, 122
2022-03-14 23:14:59, 700614900, 22.46, 27.798, 101555.63, 23.25, 4.761, 121
2022-03-14 23:19:59, 700615200, 22.20, 28.104, 101553.92, 23.00, 4.761, 101
2022-03-14 23:24:59, 700615500, 23.26, 27.077, 101546.59, 23.00, 4.761, 117
2022-03-14 23:29:59, 700615800, 23.59, 26.427, 101541.21, 23.25, 4.761, 121
2022-03-14 23:34:59, 700616100, 22.62, 27.317, 101551.02, 23.25, 4.761, 119
2022-03-14 23:39:57, 700616400, 22.35, 27.669, 101549.30, 23.25, 4.761, 121
2022-03-14 23:44:57, 700616700, 22.44, 27.830, 101545.64, 23.00, 4.761, 119
2022-03-14 23:49:57, 700617000, 23.77, 26.023, 101534.06, 23.25, 4.761, 126
2022-03-14 23:54:57, 700617300, 22.94, 26.846, 101527.50, 23.25, 4.761, 121
2022-03-14 23:59:57, 700617600, 22.44, 27.495, 101523.95, 23.25, 4.761, 122
2022-03-15 00:04:57, 700617900, 22.22, 27.828, 101520.44, 23.25, 4.761, 121
2022-03-15 00:09:59, 700618200, 23.40, 26.494, 101508.89, 23.00, 4.761, 122
2022-03-15 00:14:59, 700618500, 23.49, 26.198, 101503.77, 23.25, 4.761, 116
2022-03-15 00:19:59, 700618800, 22.61, 27.005, 101507.31, 23.25, 4.761, 117
2022-03-15 00:24:59, 700619100, 22.31, 27.466, 101500.13, 23.25, 4.761, 117
2022-03-15 00:29:57, 700619400, 22.95, 27.036, 101496.39, 23.00, 4.761, 119
2022-03-15 00:34:59, 700619700, 23.85, 25.625, 101489.56, 23.25, 4.761, 117
2022-03-15 00:39:59, 700620000, 22.80, 26.682, 101489.84, 23.25, 4.761, 119
2022-03-15 00:44:59, 700620300, 22.41, 27.182, 101497.37, 23.25, 4.761, 122
2022-03-15 00:49:57, 700620600, 22.36, 27.368, 101495.86, 23.00, 4.761, 119
2022-03-15 00:54:59, 700620900, 23.75, 25.687, 101490.95, 23.25, 4.761, 124
2022-03-15 00:59:59, 700621200, 23.09, 26.386, 101478.27, 23.25, 4.761, 117
2022-03-15 01:04:57, 700621500, 22.52, 26.921, 101477.90, 23.25, 4.761, 122
2022-03-15 01:09:59, 700621800, 22.30, 27.242, 101475.02, 23.25, 4.761, 126
2022-03-15 01:14:59, 700622100, 23.42, 26.115, 101461.07, 23.25, 4.761, 121
2022-03-15 01:19:59, 700622400, 23.68, 25.583, 101451.39, 23.25, 4.761, 117
2022-03-15 01:24:57, 700622700, 22.71, 26.587, 101449.18, 23.25, 4.761, 122
2022-03-15 01:29:59, 700623000, 22.34, 27.145, 101446.39, 23.25, 4.761, 117
2022-03-15 01:34:59, 700623300, 22.94, 26.701, 101443.75, 23.00, 4.761, 121
2022-03-15 01:39:59, 700623600, 23.92, 25.227, 101436.23, 23.25, 4.761, 121
2022-03-15 01:44:57, 700623900, 22.89, 26.307, 101432.52, 23.25, 4.761, 117
2022-03-15 01:49:59, 700624200, 22.51, 26.798, 101424.93, 23.25, 4.761, 122
2022-03-15 01:54:57, 700624500, 22.56, 27.103, 101421.14, 23.25, 4.761, 117
2022-03-15 01:59:57, 700624800, 23.92, 25.294, 101416.95, 23.25, 4.761, 121
2022-03-15 02:04:59, 700625100, 23.15, 26.255, 101422.16, 23.25, 4.761, 124
2022-03-15 02:09:59, 700625400, 22.53, 26.676, 101416.02, 23.25, 4.761, 117
2022-03-15 02:14:59, 700625700, 22.53, 26.799, 101410.39, 23.25, 4.761, 119
2022-03-15 02:19:59, 700626000, 23.72, 25.395, 101402.98, 23.25, 4.761, 119
2022-03-15 02:24:59, 700626300, 23.54, 25.563, 101397.90, 23.50, 4.761, 119
2022-03-15 02:30:00, 700626600, 22.67, 26.316, 101391.66, 23.25, 4.761, 122
2022-03-15 02:34:59, 700626900, 22.38, 26.790, 101385.05, 23.25, 4.761, 119
2022-03-15 02:39:59, 700627200, 23.59, 25.487, 101378.23, 23.25, 4.761, 117
2022-03-15 02:44:59, 700627500, 23.89, 24.867, 101369.85, 23.50, 4.761, 119
2022-03-15 02:50:03, 700627800, 22.73, 26.130, 101361.58, 23.50, 4.761, 121
2022-03-15 02:54:59, 700628100, 22.40, 26.680, 101359.91, 23.25, 4.761, 121
2022-03-15 02:59:57, 700628400, 23.40, 25.645, 101361.63, 23.25, 4.761, 122
2022-03-15 03:04:59, 700628700, 24.01, 24.728, 101356.16, 23.25, 4.761, 119
2022-03-15 03:09:57, 700629000, 22.91, 25.839, 101360.91, 23.50, 4.761, 117
2022-03-15 03:14:59, 700629300, 22.46, 26.359, 101356.32, 23.25, 4.761, 116
2022-03-15 03:19:59, 700629600, 22.90, 26.241, 101357.98, 23.25, 4.761, 122
2022-03-15 03:24:59, 700629900, 23.97, 24.646, 101360.56, 23.25, 4.761, 122
2022-03-15 03:29:59, 700630200, 23.06, 25.535, 101362.91, 23.50, 4.761, 126
2022-03-15 03:34:59, 700630500, 22.54, 26.131, 101349.88, 23.25, 4.761, 114
2022-03-15 03:39:59, 700630800, 22.71, 26.318, 101349.02, 23.25, 4.761, 121
2022-03-15 03:44:57, 700631100, 23.96, 24.691, 101350.48, 23.25, 4.761, 117
2022-03-15 03:49:57, 700631400, 23.32, 25.383, 101352.09, 23.50, 4.761, 121
2022-03-15 03:54:57, 700631700, 22.66, 25.981, 101340.96, 23.25, 4.761, 122
2022-03-15 03:59:59, 700632000, 22.61, 26.168, 101347.13, 23.25, 4.761, 124
2022-03-15 04:04:59, 700632300, 23.87, 24.720, 101340.63, 23.25, 4.761, 121
2022-03-15 04:09:59, 700632600, 23.79, 24.637, 101345.06, 23.50, 4.761, 122
2022-03-15 04:14:59, 700632900, 22.71, 25.728, 101352.86, 23.50, 4.761, 117
2022-03-15 04:19:59, 700633200, 22.55, 26.098, 101351.83, 23.25, 4.761, 121
2022-03-15 04:24:59, 700633500, 23.85, 24.708, 101352.02, 23.25, 4.761, 126
2022-03-15 04:29:57, 700633800, 23.99, 24.290, 101343.67, 23.50, 4.761, 119
2022-03-15 04:34:59, 700634100, 22.85, 25.501, 101347.03, 23.50, 4.761, 119
2022-03-15 04:39:59, 700634400, 22.48, 25.960, 101341.47, 23.25, 4.761, 117
2022-03-15 04:44:59, 700634700, 23.61, 24.896, 101344.10, 23.25, 4.761, 121
2022-03-15 04:49:57, 700635000, 24.10, 24.352, 101345.01, 23.50, 4.761, 121
2022-03-15 04:54:59, 700635300, 22.87, 25.447, 101350.38, 23.50, 4.761, 119
2022-03-15 04:59:57, 700635600, 22.47, 26.104, 101349.52, 23.25, 4.761, 124
2022-03-15 05:04:57, 700635900, 23.33, 25.395, 101351.75, 23.25, 4.761, 126
2022-03-15 05:09:57, 700636200, 24.12, 24.398, 101357.75, 23.50, 4.761, 126
2022-03-15 05:14:57, 700636500, 22.91, 25.404, 101357.67, 23.50, 4.761, 119
2022-03-15 05:19:59, 700636800, 22.51, 26.039, 101353.83, 23.25, 4.761, 122
2022-03-15 05:24:59, 700637100, 22.95, 25.831, 101356.27, 23.25, 4.761, 122
2022-03-15 05:30:03, 700637400, 24.09, 24.362, 101351.09, 23.25, 4.761, 122
2022-03-15 05:34:59, 700637700, 23.18, 25.051, 101352.74, 23.50, 4.761, 122
2022-03-15 05:39:57, 700638000, 22.61, 25.812, 101348.91, 23.50, 4.761, 121
2022-03-15 05:44:57, 700638300, 22.60, 25.966, 101341.31, 23.25, 4.761, 117
2022-03-15 05:49:57, 700638600, 23.97, 24.535, 101334.27, 23.25, 4.761, 121
2022-03-15 05:54:57, 700638900, 23.35, 24.948, 101332.06, 23.50, 4.761, 122
2022-03-15 05:59:57, 700639200, 22.67, 25.636, 101334.66, 23.25, 4.761, 119
2022-03-15 06:04:57, 700639500, 22.63, 25.813, 101332.69, 23.25, 4.761, 117
2022-03-15 06:09:59, 700639800, 23.86, 24.630, 101323.86, 23.25, 4.761, 119
2022-03-15 06:14:59, 700640100, 24.30, 23.993, 101319.65, 23.50, 4.761, 121
2022-03-15 06:19:57, 700640400, 24.66, 23.688, 101321.08, 23.75, 4.761, 121
2022-03-15 06:24:59, 700640700, 24.87, 23.485, 101327.59, 23.75, 4.761, 124
2022-03-15 06:29:59, 700641000, 25.12, 23.162, 101326.93, 24.00, 4.761, 121
2022-03-15 06:34:57, 700641300, 25.20, 23.076, 101331.70, 24.25, 4.761, 121
2022-03-15 06:39:59, 700641600, 25.37, 22.916, 101331.41, 24.25, 4.761, 126
2022-03-15 06:44:57, 700641900, 25.52, 22.710, 101329.85, 24.50, 4.761, 117
2022-03-15 06:49:59, 700642200, 25.64, 22.581, 101324.92, 24.50, 4.761, 119
2022-03-15 06:54:59, 700642500, 24.22, 24.045, 101321.66, 24.50, 4.761, 126
2022-03-15 06:59:57, 700642800, 24.74, 23.669, 101322.20, 24.25, 4.761, 116
2022-03-15 07:04:59, 700643100, 25.34, 22.780, 101321.56, 24.25, 4.761, 119
2022-03-15 07:09:59, 700643400, 25.56, 22.656, 101320.50, 24.50, 4.761, 119
2022-03-15 07:14:57, 700643700, 25.00, 26.655, 101319.16, 24.50, 4.761, 121
2022-03-15 07:19:57, 700644000, 24.15, 32.052, 101319.69, 24.50, 4.761, 122
2022-03-15 07:24:59, 700644300, 24.37, 31.608, 101316.86, 24.25, 4.761, 124
2022-03-15 07:29:59, 700644600, 24.77, 25.937, 101324.35, 24.25, 4.761, 124
2022-03-15 07:34:57, 700644900, 24.98, 24.198, 101323.48, 24.25, 4.761, 122
2022-03-15 07:40:00, 700645200, 25.11, 24.003, 101326.50, 24.50, 4.761, 121
2022-03-15 07:44:59, 700645500, 25.10, 24.114, 101316.99, 24.50, 4.761, 121
2022-03-15 07:49:59, 700645800, 24.09, 29.343, 101320.61, 24.50, 4.761, 124
2022-03-15 07:55:00, 700646100, 24.56, 26.663, 101319.31, 24.25, 4.761, 121
2022-03-15 07:59:57, 700646400, 25.10, 24.586, 101319.90, 24.25, 4.761, 119
2022-03-15 08:04:57, 700646700, 25.22, 24.996, 101318.53, 24.50, 4.761, 116
2022-03-15 08:09:59, 700647000, 24.32, 25.014, 101314.97, 24.50, 4.761, 116
2022-03-15 08:14:57, 700647300, 23.51, 27.193, 101320.33, 24.25, 4.761, 114
2022-03-15 08:19:59, 700647600, 24.41, 27.617, 101320.96, 24.25, 4.761, 124
2022-03-15 08:24:59, 700647900, 24.87, 25.684, 101324.02, 24.25, 4.761, 126
2022-03-15 08:29:57, 700648200, 25.03, 25.267, 101323.32, 24.25, 4.761, 116
2022-03-15 08:34:57, 700648500, 24.27, 29.030, 101315.13, 24.50, 4.761, 122
2022-03-15 08:39:57, 700648800, 23.68, 28.992, 101307.74, 24.25, 4.761, 122
2022-03-15 08:45:00, 700649100, 24.68, 26.289, 101305.43, 24.25, 4.761, 119
2022-03-15 08:50:06, 700649400, 24.97, 25.521, 101303.31, 24.25, 4.761, 121
2022-03-15 08:55:01, 700649700, 24.77, 26.665, 101305.61, 24.25, 4.761, 124
2022-03-15 09:00:07, 700650000, 23.65, 27.693, 101303.80, 24.25, 4.761, 116
2022-03-15 09:04:57, 700650300, 24.37, 27.313, 101307.22, 24.25, 4.761, 124
2022-03-15 09:10:07, 700650600, 24.83, 25.760, 101304.77, 24.25, 4.761, 122
2022-03-15 09:15:07, 700650900, 24.67, 26.165, 101299.98, 24.25, 4.761, 117
2022-03-15 09:19:57, 700651200, 23.54, 28.146, 101292.83, 24.25, 4.761, 122
2022-03-15 09:25:03, 700651500, 24.18, 27.524, 101283.77, 24.25, 4.761, 119
2022-03-15 09:29:57, 700651800, 24.74, 26.058, 101281.25, 24.25, 4.761, 126
2022-03-15 09:34:59, 700652100, 24.52, 26.684, 101279.58, 24.50, 4.761, 126
2022-03-15 09:39:59, 700652400, 23.57, 27.845, 101285.23, 24.25, 4.761, 124
2022-03-15 09:45:09, 700652700, 24.20, 27.381, 101273.69, 24.25, 4.761, 121
2022-03-15 09:50:11, 700653000, 24.13, 27.410, 101271.47, 24.50, 4.761, 119
2022-03-15 09:55:09, 700653300, 23.56, 28.225, 101271.17, 24.25, 4.761, 108
2022-03-15 10:00:09, 700653600, 24.41, 26.756, 101273.48, 24.25, 4.761, 105
2022-03-15 10:04:57, 700653900, 24.76, 26.081, 101275.88, 24.25, 4.761, 108
2022-03-15 10:09:57, 700654200, 23.83, 27.827, 101273.28, 24.25, 4.761, 106
2022-03-15 10:14:57, 700654500, 23.45, 28.150, 101265.83, 24.25, 4.761, 126
2022-03-15 10:19:59, 700654800, 24.45, 26.634, 101257.29, 24.00, 4.761, 124
2022-03-15 10:24:57, 700655100, 24.77, 26.048, 101254.19, 24.25, 4.761, 122
2022-03-15 10:30:06, 700655400, 23.73, 28.414, 101249.41, 24.25, 4.761, 124
2022-03-15 10:34:57, 700655700, 23.61, 32.872, 101244.14, 24.25, 4.761, 119
2022-03-15 10:39:59, 700656000, 24.49, 29.559, 101229.27, 24.25, 4.761, 122
2022-03-15 10:44:59, 700656300, 24.86, 28.127, 101222.30, 24.25, 4.761, 122
2022-03-15 10:50:09, 700656600, 23.96, 36.247, 101218.16, 24.50, 4.761, 122
2022-03-15 10:55:00, 700656900, 23.56, 33.716, 101206.67, 24.25, 4.761, 119
2022-03-15 11:00:06, 700657200, 24.51, 28.944, 101200.93, 24.25, 4.761, 124
2022-03-15 11:05:04, 700657500, 24.90, 27.727, 101193.94, 24.25, 4.761, 122
2022-03-15 11:10:01, 700657800, 24.14, 30.654, 101191.97, 24.25, 4.761, 117
2022-03-15 11:14:57, 700658100, 23.67, 31.023, 101187.55, 24.25, 4.761, 122
2022-03-15 11:19:57, 700658400, 24.62, 28.616, 101179.75, 24.25, 4.761, 126
2022-03-15 11:24:59, 700658700, 24.86, 28.643, 101172.65, 24.25, 4.761, 121
2022-03-15 11:30:05, 700659000, 24.04, 30.335, 101172.77, 24.25, 4.761, 121
2022-03-15 11:34:59, 700659300, 23.66, 34.974, 101171.86, 24.25, 4.761, 119
2022-03-15 11:39:59, 700659600, 24.49, 30.219, 101163.08, 24.25, 4.761, 121
2022-03-15 11:44:59, 700659900, 24.90, 28.533, 101153.83, 24.50, 4.761, 122
2022-03-15 11:50:07, 700660200, 23.97, 32.978, 101154.13, 24.50, 4.761, 122
2022-03-15 11:54:57, 700660500, 23.63, 31.769, 101150.35, 24.25, 4.761, 121
2022-03-15 12:00:07, 700660800, 24.04, 31.307, 101143.91, 24.25, 4.761, 119
2022-03-15 12:04:57, 700661100, 24.79, 28.392, 101132.86, 24.25, 4.761, 122
2022-03-15 12:09:58, 700661400, 24.15, 30.453, 101126.01, 24.50, 4.761, 121
2022-03-15 12:14:57, 700661700, 23.59, 30.393, 101107.86, 24.25, 4.761, 126
2022-03-15 12:19:58, 700662000, 23.89, 30.771, 101099.86, 24.25, 4.761, 126
2022-03-15 12:24:58, 700662300, 24.74, 28.019, 101089.78, 24.25, 4.761, 121
2022-03-15 12:30:07, 700662600, 24.16, 29.459, 101082.30, 24.25, 4.761, 126
2022-03-15 12:35:01, 700662900, 23.69, 29.518, 101076.34, 24.25, 4.761, 121
2022-03-15 12:39:59, 700663200, 23.76, 30.605, 101069.78, 24.25, 4.761, 124
2022-03-15 12:44:57, 700663500, 24.74, 27.885, 101055.36, 24.25, 4.761, 119
2022-03-15 12:50:03, 700663800, 24.31, 28.618, 101049.42, 24.25, 4.761, 122
2022-03-15 12:54:59, 700664100, 23.69, 29.841, 101036.85, 24.25, 4.761, 121
2022-03-15 13:00:07, 700664400, 23.57, 29.922, 101035.55, 24.25, 4.761, 121
2022-03-15 13:05:02, 700664700, 24.52, 28.016, 101020.28, 24.25, 4.761, 111
2022-03-15 13:10:07, 700665000, 24.46, 28.102, 101006.86, 24.50, 4.761, 119
2022-03-15 13:14:59, 700665300, 23.68, 29.528, 100998.63, 24.25, 4.761, 119
2022-03-15 13:19:59, 700665600, 23.50, 29.571, 100984.63, 24.25, 4.761, 121
2022-03-15 13:24:57, 700665900, 24.11, 29.042, 100970.90, 24.25, 4.761, 127
2022-03-15 13:30:09, 700666200, 24.62, 27.709, 100965.70, 24.25, 4.761, 126
2022-03-15 13:35:01, 700666500, 23.70, 30.513, 100960.06, 24.25, 4.761, 119
2022-03-15 13:39:57, 700666800, 23.58, 35.078, 100952.66, 24.25, 4.761, 122
2022-03-15 13:44:59, 700667100, 23.93, 32.673, 100939.18, 24.25, 4.761, 121
2022-03-15 13:50:09, 700667400, 24.57, 31.266, 100938.63, 24.25, 4.761, 117
2022-03-15 13:54:57, 700667700, 23.99, 36.840, 100926.31, 24.25, 4.761, 117
2022-03-15 14:00:07, 700668000, 23.67, 35.609, 100905.74, 24.25, 4.761, 121
2022-03-15 14:04:59, 700668300, 23.76, 34.334, 100894.13, 24.25, 4.761, 124
2022-03-15 14:09:57, 700668600, 24.58, 31.456, 100889.42, 24.25, 4.761, 121
2022-03-15 14:15:00, 700668900, 24.31, 33.650, 100885.58, 24.25, 4.761, 117
2022-03-15 14:19:59, 700669200, 23.87, 34.565, 100874.50, 24.25, 4.761, 121
2022-03-15 14:24:57, 700669500, 23.93, 34.659, 100861.20, 24.25, 4.761, 121
2022-03-15 14:30:03, 700669800, 24.34, 33.687, 100858.41, 24.25, 4.761, 119
2022-03-15 14:34:58, 700670100, 24.70, 30.188, 100851.53, 24.25, 4.761, 119
2022-03-15 14:39:57, 700670400, 24.15, 37.042, 100847.50, 24.25, 4.761, 124
2022-03-15 14:44:59, 700670700, 23.88, 35.259, 100836.89, 24.25, 4.761, 124
2022-03-15 14:50:07, 700671000, 23.77, 34.480, 100827.85, 24.25, 4.761, 121
2022-03-15 14:54:59, 700671300, 24.74, 30.124, 100821.84, 24.25, 4.761, 119
2022-03-15 15:00:05, 700671600, 24.54, 32.438, 100823.91, 24.25, 4.761, 121
2022-03-15 15:04:59, 700671900, 24.03, 35.929, 100811.02, 24.25, 4.761, 122
2022-03-15 15:10:07, 700672200, 23.77, 35.115, 100805.07, 24.25, 4.761, 121
2022-03-15 15:14:57, 700672500, 23.79, 33.969, 100801.92, 24.25, 4.761, 126
2022-03-15 15:19:59, 700672800, 24.86, 29.829, 100793.48, 24.25, 4.761, 121
2022-03-15 15:24:58, 700673100, 24.33, 38.799, 100789.61, 24.25, 4.761, 119
2022-03-15 15:30:04, 700673400, 23.99, 40.631, 100778.83, 24.25, 4.761, 121
2022-03-15 15:34:57, 700673700, 23.79, 37.493, 100769.66, 24.25, 4.761, 121
2022-03-15 15:39:59, 700674000, 24.67, 30.488, 100743.91, 24.25, 4.761, 121
2022-03-15 15:44:57, 700674300, 24.61, 31.692, 100748.22, 24.25, 4.761, 124
2022-03-15 15:50:07, 700674600, 24.04, 36.622, 100742.55, 24.25, 4.761, 124
2022-03-15 15:54:58, 700674900, 23.78, 37.224, 100749.45, 24.25, 4.761, 117
2022-03-15 16:00:09, 700675200, 24.33, 31.673, 100743.59, 24.25, 4.761, 122
2022-03-15 16:04:59, 700675500, 24.95, 29.544, 100732.58, 24.25, 4.761, 122
2022-03-15 16:09:57, 700675800, 24.32, 34.009, 100724.55, 24.25, 4.761, 121
2022-03-15 16:14:57, 700676100, 23.89, 35.036, 100719.16, 24.25, 4.761, 121
2022-03-15 16:20:01, 700676400, 23.91, 33.665, 100713.17, 24.00, 4.761, 119
2022-03-15 16:24:59, 700676700, 24.85, 29.762, 100705.91, 24.25, 4.761, 122
2022-03-15 16:30:07, 700677000, 24.56, 35.043, 100710.30, 24.25, 4.761, 119
2022-03-15 16:34:58, 700677300, 24.13, 33.402, 100714.78, 24.25, 4.761, 114
2022-03-15 16:39:57, 700677600, 23.92, 34.380, 100710.20, 24.25, 4.761, 119
2022-03-15 16:44:57, 700677900, 23.78, 31.947, 100704.77, 24.00, 4.761, 121
2022-03-15 16:50:11, 700678200, 23.65, 32.094, 100709.94, 24.00, 4.761, 122
2022-03-15 16:54:58, 700678500, 23.56, 33.337, 100712.02, 24.00, 4.761, 117
2022-03-15 17:00:05, 700678800, 23.50, 32.519, 100719.95, 24.00, 4.761, 119
2022-03-15 17:04:59, 700679100, 23.45, 32.493, 100723.05, 24.00, 4.761, 121
2022-03-15 17:10:09, 700679400, 23.34, 32.696, 100724.44, 23.75, 4.761, 119
2022-03-15 17:14:57, 700679700, 23.30, 31.880, 100731.27, 23.75, 4.761, 122
2022-03-15 17:19:57, 700680000, 23.25, 31.765, 100736.47, 23.75, 4.761, 121
2022-03-15 17:24:59, 700680300, 23.20, 31.783, 100744.05, 23.75, 4.761, 119
2022-03-15 17:30:08, 700680600, 23.16, 31.980, 100757.58, 23.75, 4.761, 121
2022-03-15 17:34:59, 700680900, 23.12, 32.134, 100767.56, 23.50, 4.761, 124
2022-03-15 17:39:57, 700681200, 23.06, 32.096, 100762.27, 23.50, 4.761, 119
2022-03-15 17:44:58, 700681500, 23.04, 32.184, 100765.52, 23.50, 4.761, 127
2022-03-15 17:50:09, 700681800, 23.01, 32.125, 100772.56, 23.50, 4.761, 119
2022-03-15 17:54:57, 700682100, 23.00, 32.081, 100787.23, 23.50, 4.761, 124
2022-03-15 18:00:10, 700682400, 22.97, 32.179, 100786.22, 23.50, 4.761, 122
2022-03-15 18:04:58, 700682700, 22.96, 32.123, 100789.53, 23.50, 4.761, 116
2022-03-15 18:10:09, 700683000, 22.92, 32.008, 100794.22, 23.50, 4.761, 121
2022-03-15 18:14:59, 700683300, 22.88, 32.116, 100793.79, 23.50, 4.761, 117
2022-03-15 18:19:59, 700683600, 22.85, 32.281, 100799.16, 23.50, 4.761, 117
2022-03-15 18:24:58, 700683900, 22.86, 32.384, 100805.61, 23.25, 4.761, 119
2022-03-15 18:30:03, 700684200, 22.75, 32.464, 100810.81, 23.25, 4.761, 121
2022-03-15 18:34:57, 700684500, 22.77, 32.644, 100821.70, 23.25, 4.761, 119
2022-03-15 18:39:57, 700684800, 22.73, 32.797, 100813.45, 23.25, 4.761, 119
2022-03-15 18:44:57, 700685100, 22.69, 32.961, 100816.94, 23.25, 4.761, 119
2022-03-15 18:50:06, 700685400, 22.68, 33.104, 100816.67, 23.25, 4.761, 117
2022-03-15 18:55:07, 700685700, 22.64, 33.136, 100809.50, 23.25, 4.761, 119
2022-03-15 19:00:09, 700686000, 22.62, 33.156, 100813.58, 23.00, 4.761, 119
2022-03-15 19:05:00, 700686300, 22.58, 33.197, 100823.45, 23.25, 4.761, 121
2022-03-15 19:10:05, 700686600, 22.57, 33.297, 100813.94, 23.00, 4.761, 119
2022-03-15 19:14:59, 700686900, 22.58, 33.287, 100816.41, 23.00, 4.761, 117
2022-03-15 19:19:59, 700687200, 22.60, 33.266, 100815.70, 23.00, 4.761, 119
2022-03-15 19:24:57, 700687500, 22.52, 33.360, 100815.44, 23.00, 4.761, 114
2022-03-15 19:30:04, 700687800, 22.52, 33.538, 100810.42, 23.00, 4.761, 124
2022-03-15 19:34:59, 700688100, 22.50, 33.447, 100810.94, 23.00, 4.761, 117
2022-03-15 19:39:57, 700688400, 22.45, 33.478, 100816.45, 23.00, 4.761, 122
2022-03-15 19:44:57, 700688700, 22.45, 33.589, 100821.30, 23.00, 4.761, 119
2022-03-15 19:50:07, 700689000, 22.39, 33.595, 100827.30, 23.00, 4.761, 122
2022-03-15 19:54:57, 700689300, 22.37, 33.660, 100816.03, 23.00, 4.761, 114
2022-03-15 20:00:07, 700689600, 22.36, 33.727, 100816.12, 23.00, 4.761, 119
2022-03-15 20:05:00, 700689900, 22.35, 33.771, 100810.34, 23.00, 4.761, 122
2022-03-15 20:09:57, 700690200, 22.30, 33.866, 100826.49, 22.75, 4.761, 121
2022-03-15 20:14:57, 700690500, 22.27, 33.875, 100825.05, 22.75, 4.761, 122
2022-03-15 20:19:57, 700690800, 22.26, 33.885, 100831.59, 22.75, 4.761, 114
2022-03-15 20:24:57, 700691100, 22.49, 33.870, 100841.05, 22.75, 4.761, 119
2022-03-15 20:30:06, 700691400, 23.06, 32.832, 100838.45, 23.00, 4.761, 116
2022-03-15 20:35:01, 700691700, 22.63, 33.646, 100835.39, 23.00, 4.761, 117
2022-03-15 20:39:57, 700692000, 22.53, 33.762, 100843.28, 23.00, 4.761, 119
2022-03-15 20:44:57, 700692300, 22.44, 33.777, 100828.44, 23.00, 4.761, 124
2022-03-15 20:50:11, 700692600, 22.35, 33.870, 100841.31, 23.00, 4.761, 119
2022-03-15 20:54:59, 700692900, 22.30, 33.978, 100847.43, 23.00, 4.761, 116
2022-03-15 21:00:07, 700693200, 22.30, 33.999, 100856.52, 23.00, 4.761, 119
2022-03-15 21:05:00, 700693500, 22.26, 34.108, 100853.09, 23.00, 4.761, 124
2022-03-15 21:10:07, 700693800, 23.14, 32.938, 100843.89, 22.75, 4.761, 124
2022-03-15 21:14:58, 700694100, 22.77, 33.546, 100847.86, 23.00, 4.761, 122
2022-03-15 21:19:57, 700694400, 22.55, 33.585, 100851.88, 23.00, 4.761, 124
2022-03-15 21:24:57, 700694700, 22.44, 33.731, 100838.84, 23.00, 4.761, 122
2022-03-15 21:30:04, 700695000, 22.32, 33.912, 100851.36, 23.00, 4.761, 122
2022-03-15 21:34:58, 700695300, 22.28, 34.064, 100858.81, 22.75, 4.761, 122
2022-03-15 21:39:59, 700695600, 22.31, 34.078, 100875.66, 23.00, 4.761, 121
2022-03-15 21:44:57, 700695900, 23.20, 32.631, 100880.84, 23.00, 4.761, 121
2022-03-15 21:49:57, 700696200, 22.77, 33.401, 100877.25, 23.00, 4.761, 126
2022-03-15 21:55:01, 700696500, 22.53, 33.616, 100877.41, 23.00, 4.761, 124
2022-03-15 21:59:57, 700696800, 22.41, 33.720, 100878.80, 23.00, 4.761, 122
2022-03-15 22:05:01, 700697100, 22.31, 33.701, 100866.66, 22.75, 4.761, 122
2022-03-15 22:09:57, 700697400, 22.26, 33.829, 100881.88, 23.00, 4.761, 122
2022-03-15 22:15:01, 700697700, 22.51, 33.859, 100881.67, 23.00, 4.761, 119
2022-03-15 22:19:57, 700698000, 23.12, 32.613, 100878.50, 23.00, 4.761, 117
2022-03-15 22:24:57, 700698300, 22.63, 33.547, 100883.84, 23.00, 4.761, 121
2022-03-15 22:30:01, 700698600, 22.49, 33.682, 100886.00, 23.00, 4.761, 116
2022-03-15 22:34:57, 700698900, 22.36, 33.794, 100901.50, 22.75, 4.761, 121
2022-03-15 22:40:01, 700699200, 22.31, 33.957, 100899.85, 22.75, 4.761, 121
2022-03-15 22:44:57, 700699500, 22.39, 33.939, 100899.05, 22.75, 4.761, 122
2022-03-15 22:50:01, 700699800, 23.19, 32.452, 100913.15, 23.00, 4.761, 114
2022-03-15 22:54:57, 700700100, 22.69, 33.484, 100930.27, 23.00, 4.761, 121
2022-03-15 22:59:57, 700700400, 22.50, 33.570, 100941.09, 23.00, 4.761, 119
2022-03-15 23:04:57, 700700700, 22.38, 33.640, 100938.09, 22.75, 4.761, 117
2022-03-15 23:09:57, 700701000, 22.30, 33.776, 100939.91, 22.75, 4.761, 116
2022-03-15 23:14:57, 700701300, 22.70, 33.574, 100928.92, 22.75, 4.761, 124
2022-03-15 23:19:59, 700701600, 23.25, 32.322, 100933.77, 23.00, 4.761, 121
2022-03-15 23:24:59, 700701900, 22.71, 33.352, 100923.28, 23.00, 4.761, 119
2022-03-15 23:29:57, 700702200, 22.52, 33.517, 100926.39, 23.00, 4.761, 121
2022-03-15 23:34:57, 700702500, 22.42, 33.597, 100925.50, 22.75, 4.761, 121
2022-03-15 23:39:59, 700702800, 22.35, 33.659, 100927.95, 22.75, 4.761, 116
2022-03-15 23:44:57, 700703100, 22.86, 33.397, 100939.77, 22.75, 4.761, 122
2022-03-15 23:49:57, 700703400, 23.15, 32.693, 100957.07, 23.00, 4.761, 121
2022-03-15 23:54:57, 700703700, 22.67, 33.305, 100946.36, 23.00, 4.761, 122
2022-03-15 23:59:59, 700704000, 22.53, 33.305, 100949.60, 23.00, 4.761, 122
2022-03-16 00:04:57, 700704300, 22.37, 33.350, 100937.84, 23.00, 4.761, 117
2022-03-16 00:09:57, 700704600, 22.40, 33.528, 100931.73, 22.75, 4.761, 117
2022-03-16 00:14:59, 700704900, 23.34, 31.904, 100928.52, 23.00, 4.761, 117
2022-03-16 00:19:57, 700705200, 22.83, 32.781, 100922.47, 23.00, 4.761, 117
2022-03-16 00:24:57, 700705500, 22.60, 33.032, 100925.63, 23.00, 4.761, 121
2022-03-16 00:29:57, 700705800, 22.48, 33.102, 100925.66, 22.75, 4.761, 119
2022-03-16 00:34:59, 700706100, 22.45, 33.088, 100914.09, 22.75, 4.761, 117
2022-03-16 00:40:02, 700706400, 23.32, 31.881, 100908.14, 23.00, 4.761, 122
2022-03-16 00:44:57, 700706700, 23.05, 32.574, 100912.48, 23.00, 4.761, 119
2022-03-16 00:49:57, 700707000, 22.69, 32.638, 100925.59, 23.00, 4.761, 119
2022-03-16 00:54:59, 700707300, 22.53, 32.692, 100933.34, 22.75, 4.761, 121
2022-03-16 00:59:58, 700707600, 22.50, 32.758, 100931.82, 23.00, 4.761, 122
2022-03-16 01:04:59, 700707900, 23.45, 31.320, 100957.42, 22.75, 4.761, 124
2022-03-16 01:09:57, 700708200, 23.06, 31.963, 100956.13, 23.00, 4.761, 121
2022-03-16 01:14:59, 700708500, 22.72, 32.307, 100950.98, 23.00, 4.761, 121
2022-03-16 01:19:59, 700708800, 22.58, 32.284, 100945.38, 23.00, 4.761, 124
2022-03-16 01:24:57, 700709100, 22.53, 32.448, 100952.69, 23.00, 4.761, 124
2022-03-16 01:29:57, 700709400, 23.57, 30.816, 100955.53, 23.00, 4.761, 119
2022-03-16 01:34:57, 700709700, 23.07, 31.707, 100957.56, 23.00, 4.761, 122
2022-03-16 01:39:57, 700710000, 22.74, 31.862, 100947.14, 23.00, 4.761, 121
2022-03-16 01:44:59, 700710300, 22.57, 31.938, 100943.77, 23.00, 4.761, 124
2022-03-16 01:49:59, 700710600, 22.63, 32.143, 100942.50, 22.75, 4.761, 117
2022-03-16 01:54:57, 700710900, 23.65, 30.397, 100944.21, 23.00, 4.761, 119
2022-03-16 01:59:57, 700711200, 23.05, 31.293, 100937.53, 23.00, 4.761, 126
2022-03-16 02:04:57, 700711500, 22.73, 31.571, 100940.33, 23.00, 4.761, 117
2022-03-16 02:09:59, 700711800, 22.56, 31.626, 100941.80, 23.00, 4.761, 119
2022-03-16 02:14:57, 700712100, 23.10, 31.207, 100932.85, 22.75, 4.761, 117
2022-03-16 02:19:59, 700712400, 23.49, 30.331, 100908.91, 23.00, 4.761, 121
2022-03-16 02:24:57, 700712700, 22.81, 31.132, 100906.14, 23.00, 4.761, 122
2022-03-16 02:29:57, 700713000, 22.66, 31.311, 100906.66, 23.00, 4.761, 116
2022-03-16 02:34:59, 700713300, 22.58, 31.395, 100912.79, 23.00, 4.761, 119
2022-03-16 02:39:58, 700713600, 23.60, 29.902, 100917.00, 23.00, 4.761, 121
2022-03-16 02:44:59, 700713900, 23.07, 30.647, 100918.72, 23.00, 4.761, 119
2022-03-16 02:49:59, 700714200, 22.71, 30.924, 100912.30, 23.00, 4.761, 126
2022-03-16 02:54:57, 700714500, 22.58, 30.993, 100919.16, 23.00, 4.761, 117
2022-03-16 02:59:57, 700714800, 23.28, 30.260, 100909.66, 22.75, 4.761, 117
2022-03-16 03:04:59, 700715100, 23.41, 29.823, 100914.36, 23.00, 4.761, 122
2022-03-16 03:09:59, 700715400, 22.79, 30.528, 100923.73, 23.00, 4.761, 119
2022-03-16 03:14:57, 700715700, 22.66, 30.742, 100923.52, 23.00, 4.761, 116
2022-03-16 03:19:59, 700716000, 22.73, 30.690, 100921.08, 23.00, 4.761, 124
2022-03-16 03:24:59, 700716300, 23.63, 29.391, 100915.80, 23.00, 4.761, 119
2022-03-16 03:29:57, 700716600, 23.00, 30.029, 100928.59, 23.00, 4.761, 119
2022-03-16 03:34:59, 700716900, 22.71, 30.378, 100920.05, 23.00, 4.761, 119
2022-03-16 03:39:56, 700717200, 22.58, 30.547, 100923.33, 23.00, 4.761, 117
2022-03-16 03:44:59, 700717500, 23.52, 29.328, 100928.84, 23.00, 4.761, 119
2022-03-16 03:49:59, 700717800, 23.27, 29.701, 100928.08, 23.00, 4.761, 121
2022-03-16 03:54:59, 700718100, 22.75, 30.124, 100935.59, 23.00, 4.761, 117
2022-03-16 03:59:59, 700718400, 22.62, 30.260, 100946.25, 23.00, 4.761, 117
2022-03-16 04:04:59, 700718700, 23.14, 29.805, 100939.18, 23.00, 4.761, 119
2022-03-16 04:09:59, 700719000, 23.67, 28.879, 100939.17, 23.00, 4.761, 121
2022-03-16 04:14:59, 700719300, 22.94, 29.668, 100950.79, 23.00, 4.761, 121
2022-03-16 04:19:57, 700719600, 22.69, 29.965, 100956.91, 23.00, 4.761, 114
2022-03-16 04:24:57, 700719900, 22.90, 29.767, 100970.98, 23.00, 4.761, 119
2022-03-16 04:29:57, 700720200, 23.80, 28.452, 100982.92, 23.00, 4.761, 121
2022-03-16 04:34:59, 700720500, 23.10, 29.178, 100988.49, 23.00, 4.761, 127
2022-03-16 04:39:58, 700720800, 22.75, 29.601, 100986.06, 23.00, 4.761, 122
2022-03-16 04:44:57, 700721100, 22.68, 29.764, 100994.05, 23.00, 4.761, 119
2022-03-16 04:49:59, 700721400, 23.69, 28.434, 100994.80, 23.00, 4.761, 119
2022-03-16 04:54:59, 700721700, 23.29, 28.988, 101005.65, 23.00, 4.761, 122
2022-03-16 04:59:59, 700722000, 22.84, 29.316, 101012.51, 23.00, 4.761, 119
2022-03-16 05:04:59, 700722300, 22.66, 29.527, 101024.17, 23.00, 4.761, 114
2022-03-16 05:09:59, 700722600, 23.52, 28.568, 101026.05, 23.00, 4.761, 121
2022-03-16 05:14:59, 700722900, 23.67, 28.242, 101023.53, 23.25, 4.761, 124
2022-03-16 05:19:59, 700723200, 22.92, 29.010, 101023.11, 23.00, 4.761, 117
2022-03-16 05:24:59, 700723500, 22.72, 29.275, 101022.94, 23.00, 4.761, 124
2022-03-16 05:29:59, 700723800, 23.18, 28.926, 101026.92, 23.00, 4.761, 121
2022-03-16 05:34:59, 700724100, 23.81, 27.904, 101033.11, 23.00, 4.761, 119
2022-03-16 05:39:59, 700724400, 23.04, 28.716, 101039.08, 23.25, 4.761, 122
2022-03-16 05:44:59, 700724700, 22.79, 29.034, 101038.99, 23.00, 4.761, 119
2022-03-16 05:49:59, 700725000, 23.01, 28.959, 101049.66, 23.00, 4.761, 122
2022-03-16 05:54:57, 700725300, 23.91, 27.643, 101048.83, 23.00, 4.761, 119
2022-03-16 05:59:57, 700725600, 23.34, 28.389, 101056.19, 23.25, 4.761, 117
2022-03-16 06:04:57, 700725900, 22.86, 28.838, 101062.70, 23.25, 4.761, 121
2022-03-16 06:09:59, 700726200, 22.76, 28.966, 101065.30, 23.00, 4.761, 119
2022-03-16 06:14:57, 700726500, 23.65, 27.950, 101086.89, 23.00, 4.761, 124
2022-03-16 06:19:59, 700726800, 24.14, 27.153, 101093.73, 23.25, 4.761, 116
2022-03-16 06:24:57, 700727100, 24.41, 26.767, 101098.70, 23.50, 4.761, 116
2022-03-16 06:29:59, 700727400, 24.62, 26.465, 101099.64, 23.50, 4.761, 124
2022-03-16 06:34:59, 700727700, 24.79, 26.284, 101102.67, 23.75, 4.761, 122
2022-03-16 06:39:57, 700728000, 24.93, 26.046, 101105.28, 23.75, 4.761, 121
2022-03-16 06:44:59, 700728300, 25.07, 25.887, 101109.53, 24.00, 4.761, 121
2022-03-16 06:49:59, 700728600, 25.11, 25.787, 101115.66, 24.00, 4.761, 116
2022-03-16 06:54:57, 700728900, 25.20, 25.658, 101126.42, 24.00, 4.761, 119
2022-03-16 06:59:59, 700729200, 25.30, 25.495, 101127.94, 24.25, 4.761, 122
2022-03-16 07:04:57, 700729500, 25.35, 25.453, 101123.92, 24.25, 4.761, 116
2022-03-16 07:09:57, 700729800, 24.41, 26.956, 101132.08, 24.00, 4.761, 117
2022-03-16 07:15:01, 700730100, 24.79, 26.263, 101127.89, 24.00, 4.761, 124
2022-03-16 07:19:58, 700730400, 25.05, 25.750, 101120.04, 24.00, 4.761, 121
2022-03-16 07:24:59, 700730700, 25.47, 25.460, 101126.16, 24.25, 4.761, 121
2022-03-16 07:29:59, 700731000, 25.54, 25.475, 101124.77, 24.25, 4.761, 117
2022-03-16 07:34:57, 700731300, 25.25, 26.277, 101118.64, 24.25, 4.761, 126
2022-03-16 07:39:58, 700731600, 24.32, 29.659, 101129.09, 24.25, 4.761, 119
2022-03-16 07:44:59, 700731900, 25.15, 26.643, 101124.30, 24.25, 4.761, 121
2022-03-16 07:49:59, 700732200, 25.38, 26.140, 101125.86, 24.25, 4.761, 119
2022-03-16 07:54:57, 700732500, 25.68, 25.753, 101124.92, 24.25, 4.761, 124
2022-03-16 07:59:56, 700732800, 25.14, 29.669, 101122.17, 24.50, 4.761, 119
2022-03-16 08:04:58, 700733100, 24.55, 30.055, 101122.43, 24.25, 4.761, 117
2022-03-16 08:09:57, 700733400, 25.46, 26.492, 101120.43, 24.25, 4.761, 126
2022-03-16 08:14:57, 700733700, 25.75, 26.071, 101120.88, 24.50, 4.761, 119
2022-03-16 08:19:56, 700734000, 25.48, 26.381, 101122.58, 24.50, 4.761, 121
2022-03-16 08:24:56, 700734300, 24.64, 30.006, 101133.45, 24.50, 4.761, 124
2022-03-16 08:29:56, 700734600, 25.19, 27.396, 101127.02, 24.50, 4.761, 119
2022-03-16 08:34:56, 700734900, 25.71, 26.552, 101137.70, 24.50, 4.761, 117
2022-03-16 08:39:56, 700735200, 25.58, 26.769, 101140.98, 24.75, 4.761, 119
2022-03-16 08:44:59, 700735500, 24.75, 29.318, 101146.77, 24.50, 4.761, 117
2022-03-16 08:50:13, 700735800, 24.92, 28.343, 101144.27, 24.50, 4.761, 119
2022-03-16 08:54:58, 700736100, 25.68, 27.066, 101148.39, 24.50, 4.761, 117
2022-03-16 09:00:03, 700736400, 25.54, 27.306, 101149.05, 24.75, 4.761, 119
2022-03-16 09:04:57, 700736700, 24.75, 29.274, 101151.13, 24.50, 4.761, 122
2022-03-16 09:10:07, 700737000, 24.91, 28.601, 101144.95, 24.50, 4.761, 124
2022-03-16 09:14:59, 700737300, 25.74, 27.307, 101143.74, 24.50, 4.761, 119
2022-03-16 09:19:57, 700737600, 25.28, 28.983, 101140.35, 24.75, 4.761, 117
2022-03-16 09:24:59, 700737900, 24.61, 29.947, 101159.94, 24.50, 4.761, 121
2022-03-16 09:30:00, 700738200, 25.01, 28.428, 101157.52, 24.50, 4.761, 119
2022-03-16 09:35:00, 700738500, 25.62, 27.389, 101153.83, 24.50, 4.761, 117
2022-03-16 09:40:03, 700738800, 25.23, 28.095, 101150.33, 24.75, 4.761, 122
2022-03-16 09:44:57, 700739100, 24.63, 29.825, 101155.59, 24.75, 4.761, 122
2022-03-16 09:50:07, 700739400, 24.65, 29.300, 101144.74, 24.50, 4.761, 124
2022-03-16 09:54:59, 700739700, 25.64, 27.424, 101137.98, 24.75, 4.761, 119
2022-03-16 09:59:57, 700740000, 25.28, 27.705, 101130.97, 24.75, 4.761, 122
2022-03-16 10:04:57, 700740300, 24.67, 29.929, 101140.03, 24.75, 4.761, 129
2022-03-16 10:09:59, 700740600, 24.41, 29.554, 101149.50, 24.50, 4.761, 121
2022-03-16 10:14:57, 700740900, 25.26, 27.928, 101137.38, 24.50, 4.761, 122
2022-03-16 10:19:57, 700741200, 25.44, 27.613, 101141.16, 24.75, 4.761, 119
2022-03-16 10:24:59, 700741500, 24.73, 30.694, 101147.91, 24.75, 4.761, 119
2022-03-16 10:29:57, 700741800, 24.40, 29.307, 101153.41, 24.50, 4.761, 126
2022-03-16 10:34:57, 700742100, 25.03, 28.451, 101149.20, 24.50, 4.761, 119
2022-03-16 10:39:59, 700742400, 25.45, 27.794, 101147.89, 24.50, 4.761, 119
2022-03-16 10:44:57, 700742700, 24.86, 29.605, 101151.36, 24.50, 4.761, 119
2022-03-16 10:50:09, 700743000, 24.45, 29.366, 101153.08, 24.50, 4.761, 121
2022-03-16 10:54:59, 700743300, 24.79, 28.885, 101149.42, 24.50, 4.761, 126
2022-03-16 11:00:09, 700743600, 25.55, 27.767, 101139.39, 24.50, 4.761, 119
2022-03-16 11:04:59, 700743900, 24.75, 28.904, 101137.11, 24.50, 4.761, 119
2022-03-16 11:10:07, 700744200, 24.49, 29.647, 101129.16, 24.50, 4.761, 121
2022-03-16 11:14:59, 700744500, 24.65, 29.323, 101118.16, 24.50, 4.761, 121
2022-03-16 11:19:57, 700744800, 25.49, 27.897, 101112.81, 24.50, 4.761, 119
2022-03-16 11:24:58, 700745100, 24.93, 30.237, 101111.36, 24.50, 4.761, 122
2022-03-16 11:30:09, 700745400, 24.53, 29.986, 101111.73, 24.50, 4.761, 119
2022-03-16 11:34:57, 700745700, 24.50, 29.772, 101098.58, 24.50, 4.761, 119
2022-03-16 11:40:07, 700746000, 25.46, 28.120, 101093.41, 24.50, 4.761, 121
2022-03-16 11:44:59, 700746300, 25.02, 28.810, 101087.58, 24.50, 4.761, 117
2022-03-16 11:49:59, 700746600, 24.72, 29.384, 101080.91, 24.75, 4.761, 121
2022-03-16 11:54:57, 700746900, 24.46, 29.792, 101077.16, 24.50, 4.761, 124
2022-03-16 11:59:57, 700747200, 25.23, 28.599, 101066.11, 24.50, 4.761, 121
2022-03-16 12:04:59, 700747500, 25.10, 28.714, 101056.59, 24.50, 4.761, 119
2022-03-16 12:09:57, 700747800, 24.66, 29.380, 101051.20, 24.50, 4.761, 116
2022-03-16 12:14:59, 700748100, 24.43, 30.104, 101049.84, 24.50, 4.761, 119
2022-03-16 12:19:59, 700748400, 24.69, 29.561, 101042.80, 24.50, 4.761, 117
2022-03-16 12:24:57, 700748700, 25.36, 28.629, 101036.33, 24.50, 4.761, 121
2022-03-16 12:29:59, 700749000, 24.82, 29.793, 101030.56, 24.50, 4.761, 121
2022-03-16 12:34:59, 700749300, 24.57, 30.090, 101022.23, 24.50, 4.761, 122
2022-03-16 12:39:59, 700749600, 24.26, 30.170, 101017.77, 24.50, 4.761, 126
2022-03-16 12:44:57, 700749900, 24.93, 29.308, 100999.93, 24.50, 4.761, 121
2022-03-16 12:50:09, 700750200, 25.06, 29.002, 100995.68, 24.50, 4.761, 121
2022-03-16 12:54:57, 700750500, 24.82, 29.379, 100987.84, 24.50, 4.761, 122
2022-03-16 12:59:57, 700750800, 24.51, 30.221, 100988.16, 24.50, 4.761, 122
2022-03-16 13:04:59, 700751100, 24.50, 30.499, 100980.30, 24.50, 4.761, 119
2022-03-16 13:10:09, 700751400, 25.09, 29.643, 100973.16, 24.50, 4.761, 121
2022-03-16 13:14:58, 700751700, 25.03, 29.527, 100965.93, 24.50, 4.761, 114
2022-03-16 13:19:57, 700752000, 24.72, 30.224, 100964.02, 24.50, 4.761, 122
2022-03-16 13:24:57, 700752300, 24.47, 30.699, 100947.42, 24.50, 4.761, 122
2022-03-16 13:29:59, 700752600, 24.39, 30.783, 100940.20, 24.50, 4.761, 121
2022-03-16 13:34:57, 700752900, 25.23, 29.540, 100926.76, 24.50, 4.761, 126
2022-03-16 13:40:03, 700753200, 24.95, 29.735, 100924.94, 24.50, 4.761, 121
2022-03-16 13:44:57, 700753500, 24.68, 30.377, 100917.91, 24.50, 4.761, 121
2022-03-16 13:49:59, 700753800, 24.41, 30.862, 100910.23, 24.50, 4.761, 117
2022-03-16 13:54:57, 700754100, 24.30, 31.090, 100905.15, 24.50, 4.761, 121
2022-03-16 13:59:57, 700754400, 24.89, 30.180, 100900.04, 24.25, 4.761, 117
2022-03-16 14:05:01, 700754700, 24.93, 30.013, 100896.34, 24.50, 4.761, 117
2022-03-16 14:10:01, 700755000, 24.61, 30.630, 100897.02, 24.50, 4.761, 124
2022-03-16 14:14:59, 700755300, 24.49, 30.813, 100893.55, 24.50, 4.761, 121
2022-03-16 14:19:59, 700755600, 24.37, 31.027, 100886.41, 24.25, 4.761, 117
2022-03-16 14:24:57, 700755900, 24.77, 30.429, 100875.33, 24.50, 4.761, 119
2022-03-16 14:29:59, 700756200, 24.93, 29.936, 100861.03, 24.50, 4.761, 121
2022-03-16 14:34:57, 700756500, 24.45, 30.641, 100859.67, 24.50, 4.761, 116
2022-03-16 14:39:59, 700756800, 24.19, 31.104, 100852.41, 24.50, 4.761, 121
2022-03-16 14:44:57, 700757100, 24.06, 31.363, 100851.61, 24.25, 4.761, 117
2022-03-16 14:50:07, 700757400, 24.19, 31.339, 100842.85, 24.25, 4.761, 121
2022-03-16 14:54:58, 700757700, 24.79, 30.184, 100830.20, 24.50, 4.761, 121
2022-03-16 14:59:59, 700758000, 24.33, 30.912, 100834.28, 24.50, 4.761, 116
2022-03-16 15:04:57, 700758300, 24.07, 31.343, 100830.11, 24.50, 4.761, 122
2022-03-16 15:10:04, 700758600, 23.93, 31.478, 100823.25, 24.25, 4.761, 117
2022-03-16 15:14:59, 700758900, 24.57, 30.605, 100818.02, 24.25, 4.761, 119
2022-03-16 15:19:59, 700759200, 24.67, 30.231, 100809.09, 24.25, 4.761, 119
2022-03-16 15:24:57, 700759500, 24.33, 30.891, 100798.65, 24.50, 4.761, 121
2022-03-16 15:29:59, 700759800, 24.11, 31.222, 100805.48, 24.25, 4.761, 119
2022-03-16 15:34:57, 700760100, 24.00, 31.382, 100792.99, 24.25, 4.761, 122
2022-03-16 15:40:07, 700760400, 24.80, 30.285, 100790.11, 24.25, 4.761, 121
2022-03-16 15:44:57, 700760700, 24.69, 30.288, 100790.11, 24.50, 4.761, 121
2022-03-16 15:49:57, 700761000, 24.36, 30.993, 100791.90, 24.25, 4.761, 117
2022-03-16 15:54:58, 700761300, 24.19, 31.306, 100791.73, 24.50, 4.761, 116
2022-03-16 15:59:59, 700761600, 24.16, 31.359, 100798.21, 24.25, 4.761, 117
2022-03-16 16:04:59, 700761900, 24.97, 30.240, 100790.59, 24.25, 4.761, 119
2022-03-16 16:09:59, 700762200, 24.76, 30.350, 100787.66, 24.50, 4.761, 119
2022-03-16 16:15:01, 700762500, 24.37, 31.105, 100795.39, 24.50, 4.761, 124
2022-03-16 16:19:57, 700762800, 24.27, 31.322, 100796.45, 24.25, 4.761, 121
2022-03-16 16:25:00, 700763100, 24.14, 31.447, 100804.05, 24.25, 4.761, 121
2022-03-16 16:29:57, 700763400, 24.98, 30.420, 100802.55, 24.25, 4.761, 121
2022-03-16 16:34:58, 700763700, 24.79, 30.497, 100804.06, 24.25, 4.761, 124
2022-03-16 16:39:57, 700764000, 24.55, 31.118, 100810.06, 24.50, 4.761, 40
2022-03-16 16:44:59, 700764300, 24.30, 31.515, 100811.30, 24.50, 4.761, 109
2022-03-16 16:50:07, 700764600, 24.14, 31.626, 100812.75, 24.25, 4.761, 108
2022-03-16 16:55:07, 700764900, 24.02, 31.797, 100813.98, 24.25, 4.761, 109
2022-03-16 16:59:57, 700765200, 23.98, 31.883, 100814.10, 24.25, 4.761, 108
2022-03-16 17:05:01, 700765500, 23.89, 31.955, 100819.33, 24.25, 4.761, 109
2022-03-16 17:10:07, 700765800, 23.86, 32.043, 100823.73, 24.00, 4.761, 109
2022-03-16 17:14:57, 700766100, 23.80, 32.194, 100828.77, 24.00, 4.761, 108
2022-03-16 17:19:57, 700766400, 23.70, 32.276, 100832.65, 24.00, 4.761, 109
2022-03-16 17:24:59, 700766700, 23.70, 32.232, 100838.09, 24.00, 4.761, 109
2022-03-16 17:29:57, 700767000, 23.63, 32.327, 100836.57, 23.75, 4.761, 109
2022-03-16 17:34:57, 700767300, 23.60, 32.414, 100844.26, 24.00, 4.761, 106
2022-03-16 17:39:58, 700767600, 23.56, 32.456, 100847.33, 23.75, 4.761, 111
2022-03-16 17:44:59, 700767900, 23.54, 32.510, 100847.16, 23.75, 4.761, 113
2022-03-16 17:49:57, 700768200, 23.48, 32.584, 100855.60, 23.75, 4.761, 105
2022-03-16 17:54:59, 700768500, 23.40, 32.656, 100867.05, 23.75, 4.761, 113
2022-03-16 17:59:59, 700768800, 23.40, 32.746, 100870.81, 23.75, 4.761, 111
2022-03-16 18:04:59, 700769100, 23.37, 32.744, 100862.88, 23.75, 4.761, 119
2022-03-16 18:09:59, 700769400, 23.33, 32.795, 100868.23, 23.75, 4.761, 122
2022-03-16 18:14:59, 700769700, 23.29, 32.905, 100874.21, 23.50, 4.761, 121
2022-03-16 18:19:57, 700770000, 23.27, 32.902, 100877.62, 23.50, 4.761, 119
2022-03-16 18:24:57, 700770300, 23.21, 33.121, 100886.23, 23.75, 4.761, 126
2022-03-16 18:29:59, 700770600, 23.19, 33.087, 100891.23, 23.50, 4.761, 122
2022-03-16 18:34:59, 700770900, 23.17, 33.141, 100898.48, 23.50, 4.761, 119
2022-03-16 18:39:59, 700771200, 23.15, 33.229, 100898.78, 23.50, 4.761, 116
2022-03-16 18:44:59, 700771500, 23.12, 33.405, 100904.42, 23.50, 4.761, 121
2022-03-16 18:50:00, 700771800, 23.09, 33.492, 100908.14, 23.50, 4.761, 121
2022-03-16 18:55:07, 700772100, 23.07, 33.513, 100891.97, 23.50, 4.761, 117
2022-03-16 18:59:57, 700772400, 23.04, 33.577, 100901.41, 23.50, 4.761, 121
2022-03-16 19:05:09, 700772700, 23.00, 33.764, 100899.80, 23.50, 4.761, 122
2022-03-16 19:09:59, 700773000, 22.98, 33.796, 100902.34, 23.50, 4.761, 121
2022-03-16 19:14:57, 700773300, 22.93, 34.015, 100896.34, 23.50, 4.761, 121
2022-03-16 19:19:59, 700773600, 22.93, 33.970, 100900.63, 23.50, 4.761, 121
2022-03-16 19:24:57, 700773900, 22.96, 33.960, 100902.14, 23.25, 4.761, 117
2022-03-16 19:29:59, 700774200, 22.91, 34.113, 100909.64, 23.25, 4.761, 122
2022-03-16 19:35:06, 700774500, 22.86, 34.166, 100915.59, 23.25, 4.761, 117
2022-03-16 19:39:59, 700774800, 22.87, 34.154, 100917.89, 23.25, 4.761, 117
2022-03-16 19:44:59, 700775100, 22.84, 34.230, 100915.59, 23.50, 4.761, 119
2022-03-16 19:50:11, 700775400, 22.79, 34.250, 100916.77, 23.25, 4.761, 119
2022-03-16 19:54:57, 700775700, 22.76, 34.336, 100916.84, 23.25, 4.761, 113
2022-03-16 20:00:03, 700776000, 22.77, 34.303, 100914.88, 23.25, 4.761, 121
2022-03-16 20:04:57, 700776300, 22.74, 34.445, 100911.22, 23.25, 4.761, 124
2022-03-16 20:10:03, 700776600, 22.74, 34.522, 100912.58, 23.25, 4.761, 121
2022-03-16 20:14:57, 700776900, 22.72, 34.478, 100916.92, 23.00, 4.761, 119
2022-03-16 20:20:01, 700777200, 22.67, 34.573, 100916.88, 23.25, 4.761, 121
2022-03-16 20:24:57, 700777500, 22.63, 34.571, 100920.27, 23.25, 4.761, 122
2022-03-16 20:29:57, 700777800, 22.63, 34.581, 100914.58, 23.25, 4.761, 119
2022-03-16 20:34:57, 700778100, 22.59, 34.646, 100920.79, 23.25, 4.761, 126
2022-03-16 20:39:57, 700778400, 22.61, 34.624, 100919.52, 23.00, 4.761, 121
2022-03-16 20:44:59, 700778700, 22.61, 34.668, 100913.39, 23.25, 4.761, 119
2022-03-16 20:50:05, 700779000, 22.56, 34.765, 100919.33, 23.00, 4.761, 117
2022-03-16 20:55:07, 700779300, 22.54, 34.797, 100912.58, 23.00, 4.761, 124
2022-03-16 20:59:59, 700779600, 22.53, 34.796, 100912.99, 23.00, 4.761, 121
2022-03-16 21:05:03, 700779900, 22.48, 34.882, 100911.38, 23.00, 4.761, 122
2022-03-16 21:10:05, 700780200, 22.50, 34.839, 100909.69, 23.00, 4.761, 117
2022-03-16 21:14:59, 700780500, 22.47, 34.892, 100903.28, 23.00, 4.761, 127
2022-03-16 21:19:59, 700780800, 22.45, 34.879, 100897.57, 23.00, 4.761, 116
2022-03-16 21:24:57, 700781100, 22.48, 34.792, 100896.63, 23.00, 4.761, 124
2022-03-16 21:29:57, 700781400, 22.42, 34.821, 100894.46, 23.00, 4.761, 119
2022-03-16 21:35:05, 700781700, 22.38, 34.817, 100886.86, 23.00, 4.761, 122
2022-03-16 21:39:59, 700782000, 23.13, 33.773, 100882.58, 23.00, 4.761, 119
2022-03-16 21:44:59, 700782300, 23.00, 33.774, 100881.89, 23.00, 4.761, 126
2022-03-16 21:50:09, 700782600, 22.67, 34.229, 100881.28, 23.00, 4.761, 121
2022-03-16 21:54:57, 700782900, 22.53, 34.430, 100882.28, 23.00, 4.761, 108
2022-03-16 21:59:59, 700783200, 22.52, 34.440, 100875.64, 23.00, 4.761, 108
2022-03-16 22:04:57, 700783500, 22.47, 34.480, 100872.63, 23.00, 4.761, 109
2022-03-16 22:09:59, 700783800, 22.43, 34.532, 100871.73, 23.00, 4.761, 109
2022-03-16 22:14:59, 700784100, 22.39, 34.552, 100870.95, 22.75, 4.761, 108
2022-03-16 22:19:59, 700784400, 22.77, 34.092, 100863.19, 23.00, 4.761, 111
2022-03-16 22:24:59, 700784700, 23.17, 33.208, 100865.77, 23.00, 4.761, 109
2022-03-16 22:29:59, 700785000, 22.74, 33.821, 100858.08, 23.25, 4.761, 108
2022-03-16 22:34:59, 700785300, 22.59, 34.078, 100856.06, 23.00, 4.761, 108
2022-03-16 22:39:57, 700785600, 22.55, 34.175, 100853.48, 23.00, 4.761, 106
2022-03-16 22:44:59, 700785900, 22.48, 34.236, 100852.20, 23.00, 4.761, 108
2022-03-16 22:49:59, 700786200, 22.41, 34.253, 100842.03, 23.00, 4.761, 108
2022-03-16 22:54:57, 700786500, 22.60, 34.200, 100836.05, 23.00, 4.761, 108
2022-03-16 22:59:57, 700786800, 23.29, 32.793, 100826.73, 23.00, 4.761, 109
2022-03-16 23:04:59, 700787100, 22.81, 33.427, 100829.39, 23.00, 4.761, 108
2022-03-16 23:09:59, 700787400, 22.64, 33.670, 100821.08, 23.00, 4.761, 108
2022-03-16 23:14:57, 700787700, 22.52, 33.817, 100813.16, 23.00, 4.761, 109
2022-03-16 23:19:59, 700788000, 22.48, 33.813, 100812.36, 23.00, 4.761, 108
2022-03-16 23:24:57, 700788300, 22.49, 33.836, 100808.97, 23.00, 4.761, 109
2022-03-16 23:29:59, 700788600, 23.37, 32.464, 100797.13, 23.00, 4.761, 109
2022-03-16 23:34:59, 700788900, 22.90, 33.044, 100798.91, 23.00, 4.761, 108
2022-03-16 23:39:58, 700789200, 22.66, 33.382, 100787.28, 23.00, 4.761, 108
2022-03-16 23:44:59, 700789500, 22.52, 33.572, 100784.73, 23.00, 4.761, 108
2022-03-16 23:49:59, 700789800, 22.47, 33.613, 100786.07, 23.00, 4.761, 111
2022-03-16 23:54:57, 700790100, 22.47, 33.646, 100780.28, 23.00, 4.761, 111
2022-03-16 23:59:58, 700790400, 23.46, 32.192, 100770.77, 23.00, 4.761, 108
2022-03-17 00:04:56, 700790700, 23.02, 32.752, 100767.90, 23.25, 4.761, 108
2022-03-17 00:09:57, 700791000, 22.73, 33.197, 100756.56, 23.25, 4.761, 108
2022-03-17 00:14:58, 700791300, 22.60, 33.377, 100751.77, 23.00, 4.761, 108
2022-03-17 00:19:57, 700791600, 22.53, 33.472, 100755.52, 23.00, 4.761, 111
2022-03-17 00:24:59, 700791900, 22.55, 33.529, 100754.22, 23.00, 4.761, 109
2022-03-17 00:29:57, 700792200, 23.50, 32.173, 100743.25, 23.00, 4.761, 111
2022-03-17 00:34:57, 700792500, 23.06, 32.710, 100733.83, 23.00, 4.761, 108
2022-03-17 00:39:57, 700792800, 22.78, 33.189, 100728.30, 23.00, 4.761, 106
2022-03-17 00:44:57, 700793100, 22.64, 33.358, 100733.81, 23.00, 4.761, 109
2022-03-17 00:49:59, 700793400, 22.56, 33.475, 100719.50, 23.00, 4.761, 113
2022-03-17 00:54:59, 700793700, 22.53, 33.539, 100714.13, 23.00, 4.761, 108
2022-03-17 00:59:59, 700794000, 23.51, 32.140, 100719.61, 23.00, 4.761, 108
2022-03-17 01:04:57, 700794300, 23.07, 32.711, 100721.53, 23.25, 4.761, 109
2022-03-17 01:09:59, 700794600, 22.74, 33.143, 100711.92, 23.00, 4.761, 114
2022-03-17 01:14:59, 700794900, 22.68, 33.249, 100726.41, 23.00, 4.761, 111
2022-03-17 01:19:59, 700795200, 22.58, 33.331, 100725.39, 23.00, 4.761, 114
2022-03-17 01:24:57, 700795500, 23.16, 32.694, 100723.43, 23.00, 4.761, 109
2022-03-17 01:29:57, 700795800, 23.32, 32.182, 100712.48, 23.00, 4.761, 108
2022-03-17 01:34:57, 700796100, 22.88, 32.786, 100701.30, 23.00, 4.761, 109
2022-03-17 01:39:59, 700796400, 22.71, 33.007, 100699.15, 23.00, 4.761, 108
2022-03-17 01:44:57, 700796700, 22.59, 33.076, 100682.04, 23.00, 4.761, 108
2022-03-17 01:49:59, 700797000, 23.08, 32.521, 100659.77, 23.00, 4.761, 109
2022-03-17 01:54:59, 700797300, 23.51, 31.659, 100653.54, 23.00, 4.761, 109
2022-03-17 01:59:59, 700797600, 22.93, 32.511, 100666.19, 23.00, 4.761, 109
2022-03-17 02:04:57, 700797900, 22.77, 32.722, 100656.15, 23.00, 4.761, 109
2022-03-17 02:09:59, 700798200, 22.64, 32.857, 100649.77, 23.00, 4.761, 108
2022-03-17 02:14:59, 700798500, 22.89, 32.764, 100648.39, 23.00, 4.761, 108
2022-03-17 02:19:59, 700798800, 23.55, 31.528, 100635.17, 23.00, 4.761, 109
2022-03-17 02:24:58, 700799100, 23.02, 32.361, 100627.14, 23.25, 4.761, 126
2022-03-17 02:29:56, 700799400, 22.87, 32.718, 100622.25, 23.00, 4.761, 119
2022-03-17 02:34:58, 700799700, 22.76, 32.889, 100606.34, 23.00, 4.761, 124
2022-03-17 02:39:57, 700800000, 22.95, 32.813, 100604.16, 23.00, 4.761, 121
2022-03-17 02:44:56, 700800300, 23.72, 31.484, 100591.60, 23.00, 4.761, 119
2022-03-17 02:49:56, 700800600, 23.11, 32.479, 100585.19, 23.25, 4.761, 122
2022-03-17 02:54:57, 700800900, 22.88, 32.864, 100581.20, 23.25, 4.761, 119
2022-03-17 02:59:58, 700801200, 22.81, 33.015, 100577.13, 23.00, 4.761, 119
2022-03-17 03:04:58, 700801500, 22.74, 33.131, 100574.08, 23.00, 4.761, 119
2022-03-17 03:09:58, 700801800, 23.69, 31.885, 100569.97, 23.00, 4.761, 116
2022-03-17 03:14:58, 700802100, 23.28, 32.402, 100566.15, 23.25, 4.761, 119
2022-03-17 03:19:58, 700802400, 22.94, 33.079, 100561.48, 23.25, 4.761, 116
2022-03-17 03:24:59, 700802700, 22.86, 33.207, 100554.12, 23.25, 4.761, 121
2022-03-17 03:29:58, 700803000, 22.75, 33.378, 100553.97, 23.00, 4.761, 124
2022-03-17 03:34:57, 700803300, 23.53, 32.375, 100545.33, 23.00, 4.761, 117
2022-03-17 03:39:56, 700803600, 23.45, 32.358, 100534.96, 23.00, 4.761, 126
2022-03-17 03:44:57, 700803900, 22.97, 33.260, 100526.40, 23.25, 4.761, 119
2022-03-17 03:49:56, 700804200, 22.86, 33.475, 100520.05, 23.25, 4.761, 121
2022-03-17 03:54:59, 700804500, 22.79, 33.592, 100510.59, 23.00, 4.761, 124
2022-03-17 03:59:58, 700804800, 23.56, 32.679, 100501.64, 23.00, 4.761, 117
2022-03-17 04:04:56, 700805100, 23.51, 32.607, 100501.44, 23.25, 4.761, 129
2022-03-17 04:09:58, 700805400, 23.01, 33.497, 100510.95, 23.25, 4.761, 121
2022-03-17 04:14:58, 700805700, 22.91, 33.746, 100512.77, 23.00, 4.761, 122
2022-03-17 04:19:58, 700806000, 22.81, 33.928, 100510.16, 23.00, 4.761, 119
2022-03-17 04:24:58, 700806300, 23.44, 33.272, 100514.33, 23.00, 4.761, 124
2022-03-17 04:29:58, 700806600, 23.57, 32.926, 100507.80, 23.00, 4.761, 121
2022-03-17 04:34:58, 700806900, 23.03, 34.044, 100503.97, 23.00, 4.761, 126
2022-03-17 04:39:56, 700807200, 22.93, 34.360, 100504.09, 23.00, 4.761, 126
2022-03-17 04:45:00, 700807500, 22.87, 34.589, 100501.38, 23.00, 4.761, 121
2022-03-17 04:49:58, 700807800, 23.34, 34.012, 100497.08, 23.00, 4.761, 116
2022-03-17 04:54:56, 700808100, 23.61, 33.375, 100493.85, 23.25, 4.761, 124
2022-03-17 05:00:02, 700808400, 23.05, 34.592, 100493.65, 23.25, 4.761, 116
2022-03-17 05:04:56, 700808700, 22.93, 34.938, 100495.39, 23.25, 4.761, 119
2022-03-17 05:10:00, 700809000, 22.86, 35.111, 100495.59, 23.00, 4.761, 121
2022-03-17 05:14:58, 700809300, 23.36, 34.549, 100489.50, 23.00, 4.761, 119
2022-03-17 05:19:56, 700809600, 23.67, 33.914, 100489.13, 23.00, 4.761, 119
2022-03-17 05:24:57, 700809900, 23.12, 35.064, 100503.23, 23.25, 4.761, 124
2022-03-17 05:29:58, 700810200, 22.96, 35.520, 100509.88, 23.00, 4.761, 117
2022-03-17 05:34:57, 700810500, 22.88, 35.703, 100511.69, 23.00, 4.761, 122
2022-03-17 05:39:57, 700810800, 22.91, 35.739, 100506.38, 23.00, 4.761, 117
2022-03-17 05:44:58, 700811100, 23.83, 34.351, 100498.22, 23.00, 4.761, 127
2022-03-17 05:49:56, 700811400, 23.21, 35.440, 100499.13, 23.25, 4.761, 122
2022-03-17 05:54:59, 700811700, 22.97, 35.933, 100482.08, 23.25, 4.761, 126
2022-03-17 05:59:58, 700812000, 22.86, 36.191, 100483.77, 23.00, 4.761, 117
2022-03-17 06:04:58, 700812300, 22.81, 36.332, 100501.92, 23.00, 4.761, 119
2022-03-17 06:09:57, 700812600, 23.87, 34.890, 100491.11, 23.25, 4.761, 121
2022-03-17 06:14:58, 700812900, 24.38, 34.259, 100479.04, 23.25, 4.761, 124
2022-03-17 06:19:56, 700813200, 24.76, 33.796, 100491.11, 23.50, 4.761, 121
2022-03-17 06:24:59, 700813500, 24.91, 33.516, 100494.53, 23.75, 4.761, 121
2022-03-17 06:29:58, 700813800, 25.09, 33.340, 100485.16, 24.00, 4.761, 119
2022-03-17 06:34:57, 700814100, 25.27, 33.285, 100468.88, 24.25, 4.761, 119
2022-03-17 06:39:56, 700814400, 24.73, 34.096, 100479.63, 24.25, 4.761, 119
2022-03-17 06:44:56, 700814700, 24.28, 34.653, 100474.45, 24.00, 4.761, 122
2022-03-17 06:49:56, 700815000, 25.20, 33.459, 100476.55, 24.00, 4.761, 116
2022-03-17 06:54:56, 700815300, 25.46, 33.020, 100488.34, 24.25, 4.761, 117
2022-03-17 06:59:58, 700815600, 24.88, 33.939, 100493.19, 24.25, 4.761, 124
2022-03-17 07:05:02, 700815900, 24.43, 34.777, 100493.44, 24.25, 4.761, 116
2022-03-17 07:09:57, 700816200, 25.17, 33.804, 100490.17, 24.25, 4.761, 116
2022-03-17 07:14:57, 700816500, 25.68, 32.935, 100481.16, 24.25, 4.761, 122
2022-03-17 07:19:59, 700816800, 25.12, 33.610, 100484.33, 24.50, 4.761, 116
2022-03-17 07:24:57, 700817100, 24.53, 34.807, 100480.58, 24.25, 4.761, 117
2022-03-17 07:29:59, 700817400, 25.17, 33.883, 100482.76, 24.25, 4.761, 126
2022-03-17 07:34:59, 700817700, 25.59, 33.175, 100482.24, 24.50, 4.761, 129
2022-03-17 07:39:59, 700818000, 25.44, 33.197, 100462.89, 24.50, 4.761, 124
2022-03-17 07:44:57, 700818300, 24.66, 34.660, 100476.62, 24.50, 4.761, 119
2022-03-17 07:49:59, 700818600, 24.96, 34.225, 100476.70, 24.25, 4.761, 121
2022-03-17 07:54:59, 700818900, 25.74, 32.984, 100460.70, 24.50, 4.761, 121
2022-03-17 07:59:59, 700819200, 25.57, 32.983, 100461.83, 24.75, 4.761, 117
2022-03-17 08:04:59, 700819500, 24.63, 34.658, 100467.02, 24.50, 4.761, 124
2022-03-17 08:09:59, 700819800, 24.80, 34.515, 100463.31, 24.50, 4.761, 124
2022-03-17 08:14:59, 700820100, 25.53, 33.528, 100471.81, 24.50, 4.761, 119
2022-03-17 08:19:57, 700820400, 25.44, 33.275, 100467.09, 24.75, 4.761, 122
2022-03-17 08:24:57, 700820700, 24.84, 34.059, 100469.67, 24.75, 4.761, 122
2022-03-17 08:29:59, 700821000, 24.76, 33.886, 100470.09, 24.50, 4.761, 121
2022-03-17 08:34:57, 700821300, 25.67, 32.990, 100458.31, 24.50, 4.761, 117
2022-03-17 08:39:57, 700821600, 25.68, 32.890, 100447.38, 24.75, 4.761, 117
2022-03-17 08:44:57, 700821900, 24.97, 33.565, 100447.03, 24.75, 4.761, 121
2022-03-17 08:49:59, 700822200, 24.80, 33.586, 100426.31, 24.50, 4.761, 116
2022-03-17 08:54:57, 700822500, 25.50, 33.415, 100420.55, 24.50, 4.761, 117
2022-03-17 08:59:57, 700822800, 25.71, 33.082, 100421.58, 24.75, 4.761, 113
2022-03-17 09:04:57, 700823100, 25.06, 33.561, 100418.11, 24.75, 4.761, 114
2022-03-17 09:10:09, 700823400, 24.86, 33.446, 100420.59, 24.75, 4.761, 114
2022-03-17 09:15:07, 700823700, 25.29, 33.454, 100413.20, 24.75, 4.761, 116
2022-03-17 09:19:59, 700824000, 25.61, 33.020, 100404.69, 24.75, 4.761, 122
2022-03-17 09:24:59, 700824300, 24.94, 33.552, 100399.03, 24.75, 4.761, 113
2022-03-17 09:29:57, 700824600, 24.80, 33.933, 100419.91, 24.75, 4.761, 124
2022-03-17 09:35:07, 700824900, 24.89, 33.648, 100415.61, 24.75, 4.761, 126
2022-03-17 09:40:00, 700825200, 25.65, 33.156, 100419.60, 24.75, 4.761, 121
2022-03-17 09:44:59, 700825500, 25.04, 33.671, 100428.55, 24.75, 4.761, 119
2022-03-17 09:49:59, 700825800, 24.95, 33.731, 100419.81, 24.75, 4.761, 116
2022-03-17 09:54:57, 700826100, 24.88, 33.670, 100409.73, 24.75, 4.761, 116
2022-03-17 10:00:02, 700826400, 25.28, 33.566, 100400.63, 24.75, 4.761, 124
2022-03-17 10:05:07, 700826700, 25.53, 33.260, 100398.79, 25.00, 4.761, 117
2022-03-17 10:09:57, 700827000, 24.95, 33.854, 100387.39, 24.75, 4.761, 121
2022-03-17 10:14:57, 700827300, 24.86, 33.546, 100376.25, 24.75, 4.761, 122
2022-03-17 10:19:57, 700827600, 24.82, 33.845, 100365.70, 24.75, 4.761, 127
2022-03-17 10:24:59, 700827900, 25.56, 33.116, 100368.61, 24.75, 4.761, 121
2022-03-17 10:29:59, 700828200, 25.16, 33.133, 100364.44, 24.75, 4.761, 121
2022-03-17 10:34:59, 700828500, 24.84, 34.115, 100363.64, 24.75, 4.761, 108
2022-03-17 10:39:57, 700828800, 24.88, 33.379, 100354.03, 24.75, 4.761, 116
2022-03-17 10:44:59, 700829100, 24.94, 33.596, 100353.34, 24.75, 4.761, 122
2022-03-17 10:49:57, 700829400, 25.64, 33.212, 100350.53, 24.75, 4.761, 113
2022-03-17 10:54:59, 700829700, 25.16, 33.849, 100349.14, 24.75, 4.761, 130
2022-03-17 10:59:59, 700830000, 25.00, 34.631, 100342.82, 25.00, 4.761, 117
2022-03-17 11:04:57, 700830300, 25.02, 34.812, 100327.83, 24.75, 4.761, 119
2022-03-17 11:09:58, 700830600, 25.04, 34.556, 100324.38, 24.75, 4.761, 121
2022-03-17 11:14:57, 700830900, 25.68, 33.675, 100321.36, 24.75, 4.761, 117
2022-03-17 11:19:57, 700831200, 25.31, 35.931, 100327.54, 24.75, 4.761, 113
2022-03-17 11:24:57, 700831500, 25.03, 37.809, 100325.08, 24.75, 4.761, 119
2022-03-17 11:29:57, 700831800, 24.80, 36.125, 100318.75, 24.75, 4.761, 117
2022-03-17 11:34:57, 700832100, 24.99, 35.659, 100302.73, 24.75, 4.761, 121
2022-03-17 11:39:59, 700832400, 25.62, 34.006, 100296.06, 24.75, 4.761, 119
2022-03-17 11:45:04, 700832700, 25.13, 36.017, 100281.50, 24.75, 4.761, 122
2022-03-17 11:50:00, 700833000, 25.05, 36.167, 100273.84, 24.75, 4.761, 119
2022-03-17 11:55:07, 700833300, 24.93, 37.208, 100262.09, 24.75, 4.761, 122
2022-03-17 12:00:03, 700833600, 24.91, 36.290, 100264.25, 24.75, 4.761, 124
2022-03-17 12:05:09, 700833900, 25.44, 34.440, 100260.13, 24.75, 4.761, 117
2022-03-17 12:10:09, 700834200, 25.27, 35.110, 100256.67, 24.75, 4.761, 122
2022-03-17 12:15:12, 700834500, 25.04, 36.445, 100245.14, 24.75, 4.761, 117
2022-03-17 12:19:59, 700834800, 25.00, 39.182, 100242.22, 24.75, 4.761, 117
2022-03-17 12:25:01, 700835100, 24.97, 38.351, 100248.52, 24.75, 4.761, 117
2022-03-17 12:30:09, 700835400, 25.13, 35.491, 100245.09, 24.75, 4.761, 117
2022-03-17 12:35:13, 700835700, 25.31, 35.091, 100224.08, 24.75, 4.761, 111
2022-03-17 12:39:59, 700836000, 25.12, 36.263, 100223.41, 24.75, 4.761, 117
2022-03-17 12:45:02, 700836300, 25.07, 35.521, 100215.96, 24.75, 4.761, 126
2022-03-17 12:50:04, 700836600, 25.02, 35.103, 100207.33, 24.75, 4.761, 116
2022-03-17 12:54:58, 700836900, 25.10, 34.762, 100197.00, 24.75, 4.761, 111
2022-03-17 12:59:57, 700837200, 25.35, 34.881, 100186.74, 24.75, 4.761, 113
2022-03-17 13:04:57, 700837500, 25.16, 35.192, 100171.17, 24.75, 4.761, 121
2022-03-17 13:09:57, 700837800, 25.09, 35.208, 100150.53, 24.75, 4.761, 111
2022-03-17 13:14:57, 700838100, 25.05, 35.417, 100138.72, 24.50, 4.761, 114
2022-03-17 13:19:57, 700838400, 25.01, 36.432, 100125.48, 24.75, 4.761, 122
2022-03-17 13:24:57, 700838700, 25.34, 35.206, 100114.00, 24.75, 4.761, 124
2022-03-17 13:29:57, 700839000, 25.25, 36.295, 100107.27, 24.75, 4.761, 124
2022-03-17 13:34:57, 700839300, 25.05, 36.200, 100095.91, 24.75, 4.761, 121
2022-03-17 13:39:59, 700839600, 25.02, 35.370, 100085.13, 24.75, 4.761, 116
2022-03-17 13:45:09, 700839900, 24.99, 35.312, 100086.30, 24.75, 4.761, 122
2022-03-17 13:50:05, 700840200, 25.06, 35.643, 100084.42, 24.50, 4.761, 119
2022-03-17 13:55:07, 700840500, 25.41, 35.154, 100074.72, 24.75, 4.761, 119
2022-03-17 14:00:09, 700840800, 25.07, 35.643, 100073.66, 24.75, 4.761, 124
2022-03-17 14:05:07, 700841100, 25.03, 35.359, 100067.92, 24.75, 4.761, 122
2022-03-17 14:10:09, 700841400, 25.00, 35.615, 100063.78, 24.50, 4.761, 127
2022-03-17 14:15:07, 700841700, 24.94, 35.554, 100059.56, 24.50, 4.761, 121
2022-03-17 14:19:57, 700842000, 25.12, 35.591, 100049.89, 24.75, 4.761, 119
2022-03-17 14:25:00, 700842300, 25.37, 35.477, 100040.13, 24.50, 4.761, 109
2022-03-17 14:29:59, 700842600, 25.09, 36.092, 100027.89, 24.75, 4.761, 113
2022-03-17 14:35:02, 700842900, 25.04, 36.603, 100021.92, 24.75, 4.761, 111
2022-03-17 14:39:59, 700843200, 25.07, 36.561, 100022.98, 24.75, 4.761, 113
2022-03-17 14:44:57, 700843500, 24.97, 36.396, 100014.38, 24.75, 4.761, 109
2022-03-17 14:49:57, 700843800, 25.31, 36.021, 100017.38, 24.50, 4.761, 109
2022-03-17 14:54:57, 700844100, 25.29, 35.940, 100018.59, 24.75, 4.761, 113
2022-03-17 14:59:57, 700844400, 25.22, 36.684, 100010.94, 24.75, 4.761, 119
2022-03-17 15:04:57, 700844700, 25.14, 38.098, 100003.94, 24.75, 4.761, 119
2022-03-17 15:09:57, 700845000, 25.13, 35.961, 100000.89, 24.75, 4.761, 116
2022-03-17 15:15:01, 700845300, 25.13, 35.278, 99992.34, 24.75, 4.761, 117
2022-03-17 15:20:00, 700845600, 25.55, 35.446, 99991.70, 24.75, 4.761, 119
2022-03-17 15:24:57, 700845900, 25.42, 35.346, 99991.14, 24.75, 4.761, 122
2022-03-17 15:29:59, 700846200, 25.16, 35.571, 99995.09, 24.75, 4.761, 117
2022-03-17 15:35:03, 700846500, 25.02, 35.985, 99982.41, 24.75, 4.761, 119
2022-03-17 15:39:59, 700846800, 24.95, 36.036, 99983.41, 24.75, 4.761, 117
2022-03-17 15:44:59, 700847100, 25.05, 36.032, 99987.28, 24.50, 4.761, 117
2022-03-17 15:49:57, 700847400, 25.58, 35.583, 99985.63, 24.75, 4.761, 121
2022-03-17 15:54:59, 700847700, 25.13, 35.782, 99983.28, 24.75, 4.761, 121
2022-03-17 16:00:09, 700848000, 25.00, 35.873, 99984.82, 24.50, 4.761, 121
2022-03-17 16:05:07, 700848300, 24.91, 36.178, 99985.95, 24.75, 4.761, 116
2022-03-17 16:09:58, 700848600, 25.01, 35.560, 99990.77, 24.50, 4.761, 116
2022-03-17 16:15:11, 700848900, 25.59, 35.550, 99996.72, 24.75, 4.761, 121
2022-03-17 16:19:59, 700849200, 25.10, 35.947, 99995.47, 24.75, 4.761, 119
2022-03-17 16:25:00, 700849500, 24.94, 36.046, 99998.90, 24.75, 4.761, 122
2022-03-17 16:30:09, 700849800, 24.83, 36.798, 100001.42, 24.50, 4.761, 119
2022-03-17 16:34:58, 700850100, 24.98, 35.312, 100007.34, 24.50, 4.761, 117
2022-03-17 16:39:59, 700850400, 25.51, 35.577, 100014.95, 24.50, 4.761, 116
2022-03-17 16:45:00, 700850700, 25.05, 36.100, 100018.30, 24.50, 4.761, 121
2022-03-17 16:50:08, 700851000, 24.90, 35.965, 100017.86, 24.50, 4.761, 122
2022-03-17 16:54:57, 700851300, 24.83, 36.373, 100018.14, 24.50, 4.761, 119
2022-03-17 16:59:59, 700851600, 24.77, 36.479, 100019.48, 24.50, 4.761, 119
2022-03-17 17:04:59, 700851900, 24.75, 35.741, 100016.94, 24.50, 4.761, 117
2022-03-17 17:09:57, 700852200, 24.73, 36.085, 100023.39, 24.50, 4.761, 117
2022-03-17 17:14:59, 700852500, 24.68, 36.127, 100030.32, 24.50, 4.761, 121
2022-03-17 17:19:59, 700852800, 24.62, 37.015, 100034.19, 24.25, 4.761, 114
2022-03-17 17:24:57, 700853100, 24.61, 36.646, 100034.13, 24.50, 4.761, 121
2022-03-17 17:30:00, 700853400, 24.59, 36.241, 100041.27, 24.25, 4.761, 121
2022-03-17 17:34:59, 700853700, 24.52, 37.465, 100045.80, 24.50, 4.761, 122
2022-03-17 17:39:57, 700854000, 24.51, 37.252, 100056.30, 24.25, 4.761, 124
2022-03-17 17:44:59, 700854300, 24.46, 37.728, 100061.53, 24.25, 4.761, 121
2022-03-17 17:50:09, 700854600, 24.48, 37.417, 100065.33, 24.25, 4.761, 122
2022-03-17 17:55:07, 700854900, 24.45, 37.648, 100075.88, 24.25, 4.761, 122
2022-03-17 18:00:01, 700855200, 24.36, 37.999, 100088.48, 24.25, 4.761, 122
2022-03-17 18:05:09, 700855500, 24.34, 38.511, 100099.53, 24.25, 4.761, 119
2022-03-17 18:10:09, 700855800, 24.33, 38.476, 100099.38, 24.25, 4.761, 124
2022-03-17 18:15:07, 700856100, 24.43, 37.021, 100100.34, 24.25, 4.761, 121
2022-03-17 18:19:57, 700856400, 24.34, 37.762, 100101.69, 24.25, 4.761, 121
2022-03-17 18:25:00, 700856700, 24.37, 37.229, 100098.73, 24.25, 4.761, 122
2022-03-17 18:30:09, 700857000, 24.40, 36.695, 100101.65, 24.25, 4.761, 121
2022-03-17 18:35:02, 700857300, 24.28, 38.338, 100099.80, 24.00, 4.761, 119
2022-03-17 18:39:58, 700857600, 24.27, 38.236, 100099.91, 24.00, 4.761, 126
2022-03-17 18:44:57, 700857900, 24.38, 37.029, 100102.80, 24.25, 4.761, 124
2022-03-17 18:50:07, 700858200, 24.26, 37.688, 100124.94, 24.00, 4.761, 122
2022-03-17 18:54:59, 700858500, 24.29, 37.624, 100126.86, 24.00, 4.761, 119
2022-03-17 18:59:59, 700858800, 24.19, 38.441, 100126.67, 24.00, 4.761, 122
2022-03-17 19:04:57, 700859100, 24.24, 38.200, 100131.01, 24.00, 4.761, 121
2022-03-17 19:09:59, 700859400, 24.30, 38.149, 100138.96, 24.00, 4.761, 124
2022-03-17 19:14:59, 700859700, 24.30, 37.870, 100145.88, 24.00, 4.761, 121
2022-03-17 19:19:59, 700860000, 24.23, 37.865, 100151.08, 24.00, 4.761, 119
2022-03-17 19:24:59, 700860300, 24.21, 38.097, 100153.77, 24.00, 4.761, 122
2022-03-17 19:29:59, 700860600, 24.15, 38.382, 100163.41, 24.00, 4.761, 119
2022-03-17 19:34:57, 700860900, 24.19, 38.162, 100167.20, 24.00, 4.761, 119
2022-03-17 19:39:58, 700861200, 24.19, 37.783, 100177.80, 24.00, 4.761, 119
2022-03-17 19:45:03, 700861500, 24.31, 37.246, 100178.22, 24.00, 4.761, 119
2022-03-17 19:49:59, 700861800, 24.24, 37.831, 100186.85, 24.00, 4.761, 117
2022-03-17 19:55:04, 700862100, 24.18, 38.173, 100190.02, 24.00, 4.761, 124
2022-03-17 20:00:07, 700862400, 24.18, 38.262, 100187.63, 24.00, 4.761, 121
2022-03-17 20:05:09, 700862700, 24.27, 37.745, 100198.07, 24.00, 4.761, 124
2022-03-17 20:10:09, 700863000, 24.24, 37.798, 100195.30, 24.00, 4.761, 122
2022-03-17 20:15:07, 700863300, 24.20, 37.795, 100202.95, 23.75, 4.761, 121
2022-03-17 20:19:57, 700863600, 24.22, 37.764, 100205.55, 24.00, 4.761, 119
2022-03-17 20:25:04, 700863900, 24.23, 37.853, 100209.49, 24.00, 4.761, 119
2022-03-17 20:30:00, 700864200, 24.16, 38.138, 100217.59, 24.00, 4.761, 121
2022-03-17 20:35:09, 700864500, 24.25, 37.632, 100211.25, 23.75, 4.761, 124
2022-03-17 20:39:57, 700864800, 24.18, 37.648, 100213.55, 23.75, 4.761, 116
2022-03-17 20:45:02, 700865100, 24.20, 37.739, 100221.04, 23.75, 4.761, 122
2022-03-17 20:50:00, 700865400, 24.14, 37.790, 100228.63, 23.75, 4.761, 121
2022-03-17 20:54:59, 700865700, 24.14, 37.757, 100230.94, 23.75, 4.761, 124
2022-03-17 20:59:59, 700866000, 24.24, 36.905, 100231.32, 23.75, 4.761, 124
2022-03-17 21:05:00, 700866300, 24.34, 36.902, 100229.74, 23.75, 4.761, 119
2022-03-17 21:09:59, 700866600, 24.24, 37.017, 100222.88, 23.75, 4.761, 119
2022-03-17 21:14:59, 700866900, 24.18, 37.291, 100213.06, 23.75, 4.761, 122
2022-03-17 21:19:58, 700867200, 24.19, 37.348, 100209.53, 23.75, 4.761, 122
2022-03-17 21:24:59, 700867500, 24.29, 36.653, 100210.34, 23.75, 4.761, 119
2022-03-17 21:29:57, 700867800, 24.38, 36.604, 100209.34, 23.75, 4.761, 117
2022-03-17 21:34:57, 700868100, 24.23, 36.950, 100211.52, 23.75, 4.761, 122
2022-03-17 21:39:59, 700868400, 24.26, 36.862, 100208.92, 23.75, 4.761, 119
2022-03-17 21:44:57, 700868700, 24.19, 37.103, 100204.41, 23.75, 4.761, 119
2022-03-17 21:49:57, 700869000, 24.20, 37.293, 100196.72, 23.75, 4.761, 121
2022-03-17 21:54:59, 700869300, 24.27, 36.729, 100196.02, 23.75, 4.761, 117
2022-03-17 21:59:59, 700869600, 24.24, 36.570, 100201.11, 23.50, 4.761, 117
2022-03-17 22:04:59, 700869900, 24.10, 37.073, 100196.42, 23.75, 4.761, 126
2022-03-17 22:09:59, 700870200, 24.13, 37.120, 100196.48, 23.50, 4.761, 119
2022-03-17 22:14:59, 700870500, 24.17, 36.988, 100196.60, 23.75, 4.761, 122
2022-03-17 22:19:59, 700870800, 24.28, 36.450, 100195.59, 23.50, 4.761, 117
2022-03-17 22:24:58, 700871100, 24.24, 36.325, 100204.24, 23.50, 4.761, 121
2022-03-17 22:29:59, 700871400, 24.18, 36.478, 100206.83, 23.50, 4.761, 122
2022-03-17 22:34:58, 700871700, 24.05, 36.778, 100207.35, 23.50, 4.761, 116
2022-03-17 22:39:57, 700872000, 24.17, 36.632, 100221.09, 23.50, 4.761, 119
2022-03-17 22:44:59, 700872300, 24.28, 36.049, 100224.62, 23.50, 4.761, 119
2022-03-17 22:49:57, 700872600, 24.09, 36.190, 100231.86, 23.50, 4.761, 119
2022-03-17 22:54:59, 700872900, 24.07, 36.223, 100230.95, 23.50, 4.761, 121
2022-03-17 22:59:57, 700873200, 24.10, 36.135, 100228.28, 23.50, 4.761, 122
2022-03-17 23:04:57, 700873500, 24.11, 36.125, 100229.89, 23.50, 4.761, 119
2022-03-17 23:10:04, 700873800, 24.15, 35.804, 100236.23, 23.50, 4.761, 117
2022-03-17 23:14:58, 700874100, 23.98, 35.914, 100241.46, 23.50, 4.761, 124
2022-03-17 23:19:57, 700874400, 23.97, 35.968, 100254.19, 23.50, 4.761, 117
2022-03-17 23:24:59, 700874700, 23.91, 36.064, 100255.55, 23.50, 4.761, 122
2022-03-17 23:29:59, 700875000, 24.03, 35.884, 100252.16, 23.50, 4.761, 119
2022-03-17 23:35:01, 700875300, 24.11, 35.522, 100265.02, 23.25, 4.761, 119
2022-03-17 23:39:59, 700875600, 23.92, 35.696, 100264.00, 23.50, 4.761, 119
2022-03-17 23:44:59, 700875900, 23.84, 35.869, 100259.52, 23.50, 4.761, 119
2022-03-17 23:49:59, 700876200, 23.83, 35.856, 100262.78, 23.50, 4.761, 121
2022-03-17 23:54:59, 700876500, 23.84, 35.657, 100259.61, 23.50, 4.761, 119
2022-03-17 23:59:59, 700876800, 23.89, 35.604, 100256.44, 23.50, 4.761, 121
2022-03-18 00:04:57, 700877100, 23.98, 35.222, 100254.95, 23.25, 4.761, 122
2022-03-18 00:09:59, 700877400, 24.65, 33.799, 100256.78, 23.50, 4.761, 122
2022-03-18 00:15:01, 700877700, 24.28, 34.865, 100254.32, 23.50, 4.761, 119
2022-03-18 00:19:59, 700878000, 24.20, 34.871, 100257.06, 23.50, 4.761, 121
2022-03-18 00:24:59, 700878300, 24.22, 34.749, 100255.09, 23.50, 4.761, 122
2022-03-18 00:29:59, 700878600, 24.12, 34.864, 100258.71, 23.50, 4.761, 119
2022-03-18 00:34:58, 700878900, 24.06, 35.049, 100262.11, 23.50, 4.761, 121
2022-03-18 00:39:57, 700879200, 23.92, 35.206, 100266.80, 23.50, 4.761, 119
2022-03-18 00:44:57, 700879500, 24.03, 35.047, 100268.38, 23.50, 4.761, 121
2022-03-18 00:49:57, 700879800, 24.02, 34.879, 100278.45, 23.50, 4.761, 119
2022-03-18 00:54:59, 700880100, 23.91, 34.992, 100288.55, 23.50, 4.761, 119
2022-03-18 00:59:57, 700880400, 23.85, 35.066, 100297.13, 23.25, 4.761, 117
2022-03-18 01:04:59, 700880700, 24.55, 33.444, 100297.99, 23.25, 4.761, 117
2022-03-18 01:09:56, 700881000, 24.32, 33.952, 100297.20, 23.50, 4.761, 119
2022-03-18 01:14:57, 700881300, 24.26, 34.283, 100305.38, 23.50, 4.761, 117
2022-03-18 01:19:59, 700881600, 24.03, 34.734, 100304.30, 23.50, 4.761, 122
2022-03-18 01:24:56, 700881900, 23.96, 34.841, 100304.80, 23.50, 4.761, 122
2022-03-18 01:29:58, 700882200, 23.88, 35.002, 100304.47, 23.25, 4.761, 119
2022-03-18 01:34:59, 700882500, 23.86, 35.023, 100302.48, 23.25, 4.761, 117
2022-03-18 01:39:56, 700882800, 24.03, 34.601, 100293.97, 23.50, 4.761, 122
2022-03-18 01:44:56, 700883100, 24.67, 33.219, 100289.31, 23.50, 4.761, 119
2022-03-18 01:49:56, 700883400, 24.29, 34.040, 100288.59, 23.50, 4.761, 119
2022-03-18 01:54:56, 700883700, 24.05, 34.513, 100286.09, 23.50, 4.761, 121
2022-03-18 01:59:58, 700884000, 23.94, 34.672, 100281.38, 23.50, 4.761, 121
2022-03-18 02:04:56, 700884300, 24.08, 34.470, 100284.34, 23.50, 4.761, 121
2022-03-18 02:09:59, 700884600, 23.98, 34.519, 100288.48, 23.50, 4.761, 121
2022-03-18 02:14:58, 700884900, 23.89, 34.668, 100293.28, 23.50, 4.761, 119
2022-03-18 02:19:56, 700885200, 24.47, 33.227, 100286.73, 23.25, 4.761, 121
2022-03-18 02:24:58, 700885500, 24.40, 33.512, 100288.39, 23.50, 4.761, 121
2022-03-18 02:29:58, 700885800, 24.15, 34.073, 100281.47, 23.50, 4.761, 122
2022-03-18 02:34:58, 700886100, 24.03, 34.321, 100284.24, 23.50, 4.761, 122
2022-03-18 02:39:56, 700886400, 23.92, 34.437, 100298.53, 23.50, 4.761, 122
2022-03-18 02:44:58, 700886700, 23.87, 34.487, 100300.29, 23.25, 4.761, 121
2022-03-18 02:49:58, 700887000, 23.81, 34.539, 100301.20, 23.25, 4.761, 122
2022-03-18 02:54:58, 700887300, 24.23, 33.343, 100301.73, 23.25, 4.761, 121
2022-03-18 02:59:59, 700887600, 24.49, 33.115, 100303.02, 23.50, 4.761, 117
2022-03-18 03:04:56, 700887900, 24.10, 34.081, 100306.10, 23.50, 4.761, 122
2022-03-18 03:09:59, 700888200, 23.96, 34.327, 100314.36, 23.50, 4.761, 121
2022-03-18 03:14:59, 700888500, 23.82, 34.584, 100315.77, 23.50, 4.761, 119
2022-03-18 03:19:58, 700888800, 23.83, 34.606, 100328.55, 23.25, 4.761, 121
2022-03-18 03:24:56, 700889100, 23.90, 34.323, 100327.06, 23.25, 4.761, 119
2022-03-18 03:29:58, 700889400, 24.43, 33.089, 100334.95, 23.50, 4.761, 121
2022-03-18 03:35:02, 700889700, 24.29, 33.269, 100331.47, 23.50, 4.761, 122
2022-03-18 03:39:58, 700890000, 24.01, 34.019, 100336.23, 23.50, 4.761, 119
2022-03-18 03:44:59, 700890300, 23.88, 34.165, 100332.11, 23.50, 4.761, 121
2022-03-18 03:49:58, 700890600, 23.93, 34.001, 100337.78, 23.50, 4.761, 122
2022-03-18 03:54:58, 700890900, 23.88, 33.930, 100345.25, 23.50, 4.761, 122
2022-03-18 03:59:58, 700891200, 24.10, 33.456, 100342.02, 23.25, 4.761, 119
2022-03-18 04:04:58, 700891500, 24.64, 32.188, 100342.64, 23.50, 4.761, 119
2022-03-18 04:09:58, 700891800, 24.08, 33.477, 100349.80, 23.50, 4.761, 121
2022-03-18 04:14:58, 700892100, 24.07, 33.465, 100350.08, 23.50, 4.761, 121
2022-03-18 04:19:58, 700892400, 24.05, 33.430, 100363.67, 23.50, 4.761, 116
2022-03-18 04:24:57, 700892700, 23.95, 33.601, 100367.53, 23.50, 4.761, 119
2022-03-18 04:29:59, 700893000, 24.05, 33.317, 100364.95, 23.50, 4.761, 121
2022-03-18 04:34:59, 700893300, 24.58, 32.015, 100370.25, 23.50, 4.761, 119
2022-03-18 04:39:59, 700893600, 24.00, 33.415, 100381.13, 23.50, 4.761, 117
2022-03-18 04:44:59, 700893900, 24.03, 33.462, 100383.90, 23.50, 4.761, 122
2022-03-18 04:49:57, 700894200, 23.89, 33.607, 100384.91, 23.50, 4.761, 121
2022-03-18 04:54:56, 700894500, 23.84, 33.549, 100388.85, 23.50, 4.761, 122
2022-03-18 04:59:59, 700894800, 24.22, 32.493, 100386.84, 23.50, 4.761, 121
2022-03-18 05:04:59, 700895100, 24.40, 32.305, 100391.93, 23.50, 4.761, 122
2022-03-18 05:09:56, 700895400, 24.13, 33.033, 100402.48, 23.50, 4.761, 121
2022-03-18 05:14:59, 700895700, 23.99, 33.235, 100398.70, 23.50, 4.761, 121
2022-03-18 05:19:59, 700896000, 23.81, 33.355, 100404.15, 23.50, 4.761, 121
2022-03-18 05:24:57, 700896300, 23.76, 33.308, 100399.08, 23.50, 4.761, 121
2022-03-18 05:29:57, 700896600, 24.48, 31.863, 100403.12, 23.25, 4.761, 121
2022-03-18 05:34:59, 700896900, 24.41, 31.981, 100413.38, 23.50, 4.761, 119
2022-03-18 05:39:59, 700897200, 24.17, 32.646, 100413.62, 23.50, 4.761, 122
2022-03-18 05:44:57, 700897500, 23.99, 32.833, 100409.44, 23.50, 4.761, 119
2022-03-18 05:50:01, 700897800, 23.87, 32.813, 100412.03, 23.50, 4.761, 119
2022-03-18 05:54:57, 700898100, 24.02, 32.501, 100421.30, 23.50, 4.761, 121
2022-03-18 05:59:58, 700898400, 24.79, 30.979, 100419.16, 23.50, 4.761, 116
2022-03-18 06:04:57, 700898700, 24.20, 31.933, 100424.86, 23.50, 4.761, 122
2022-03-18 06:10:05, 700899000, 24.09, 32.305, 100415.58, 23.50, 4.761, 119
2022-03-18 06:14:59, 700899300, 24.47, 31.582, 100413.21, 23.50, 4.761, 119
2022-03-18 06:19:58, 700899600, 25.05, 30.480, 100421.70, 23.75, 4.761, 122
2022-03-18 06:24:57, 700899900, 25.14, 30.610, 100431.93, 23.75, 4.761, 119
2022-03-18 06:29:59, 700900200, 25.49, 30.163, 100435.28, 23.75, 4.761, 119
2022-03-18 06:35:03, 700900500, 25.59, 30.282, 100439.66, 24.00, 4.761, 121
2022-03-18 06:39:58, 700900800, 25.75, 30.068, 100431.17, 24.00, 4.761, 119
2022-03-18 06:44:59, 700901100, 25.95, 29.835, 100431.78, 24.25, 4.761, 119
2022-03-18 06:50:07, 700901400, 25.08, 31.122, 100445.95, 24.25, 4.761, 122
2022-03-18 06:54:59, 700901700, 25.37, 30.682, 100445.27, 24.25, 4.761, 122
2022-03-18 06:59:59, 700902000, 25.83, 29.883, 100463.63, 24.25, 4.761, 122
2022-03-18 07:04:59, 700902300, 25.99, 29.747, 100476.92, 24.25, 4.761, 116
2022-03-18 07:09:57, 700902600, 25.86, 29.963, 100479.59, 24.50, 4.761, 119
2022-03-18 07:14:59, 700902900, 25.20, 31.096, 100475.86, 24.25, 4.761, 121
2022-03-18 07:19:57, 700903200, 25.26, 31.369, 100483.25, 24.25, 4.761, 119
2022-03-18 07:24:59, 700903500, 25.61, 30.777, 100482.14, 24.25, 4.761, 121
2022-03-18 07:29:59, 700903800, 25.75, 30.416, 100473.44, 24.25, 4.761, 124
2022-03-18 07:35:01, 700904100, 24.66, 31.686, 100479.86, 24.25, 4.761, 117
2022-03-18 07:39:59, 700904400, 24.81, 31.931, 100481.34, 24.25, 4.761, 119
2022-03-18 07:45:11, 700904700, 25.54, 30.771, 100476.35, 24.25, 4.761, 122
2022-03-18 07:49:57, 700905000, 25.77, 30.586, 100476.91, 24.25, 4.761, 117
2022-03-18 07:54:56, 700905300, 24.85, 32.012, 100493.41, 24.25, 4.761, 117
2022-03-18 07:59:59, 700905600, 24.69, 32.672, 100514.86, 24.25, 4.761, 122
2022-03-18 08:05:03, 700905900, 25.48, 31.653, 100536.83, 24.25, 4.761, 116
2022-03-18 08:09:57, 700906200, 25.71, 31.490, 100553.83, 24.25, 4.761, 122
2022-03-18 08:14:59, 700906500, 24.93, 33.238, 100564.31, 24.25, 4.761, 119
2022-03-18 08:19:57, 700906800, 24.80, 33.743, 100569.67, 24.25, 4.761, 122
2022-03-18 08:24:57, 700907100, 25.56, 32.656, 100578.70, 24.25, 4.761, 119
2022-03-18 08:29:57, 700907400, 25.83, 32.554, 100578.65, 24.25, 4.761, 121
2022-03-18 08:34:57, 700907700, 24.85, 34.597, 100577.41, 24.25, 4.761, 117
2022-03-18 08:39:56, 700908000, 24.80, 35.196, 100592.06, 24.25, 4.761, 119
2022-03-18 08:45:09, 700908300, 25.62, 33.704, 100584.52, 24.25, 4.761, 119
2022-03-18 08:49:57, 700908600, 25.96, 33.202, 100572.33, 24.25, 4.761, 122
2022-03-18 08:55:09, 700908900, 25.35, 34.176, 100582.08, 24.50, 4.761, 116
2022-03-18 08:59:59, 700909200, 25.38, 34.111, 100588.00, 24.25, 4.761, 119
2022-03-18 09:04:59, 700909500, 26.29, 33.080, 100583.86, 24.50, 4.761, 119
2022-03-18 09:09:59, 700909800, 26.17, 33.094, 100576.70, 24.50, 4.761, 119
2022-03-18 09:14:59, 700910100, 25.50, 34.792, 100580.14, 24.50, 4.761, 119
2022-03-18 09:19:59, 700910400, 25.40, 34.438, 100582.87, 24.50, 4.761, 119
2022-03-18 09:24:59, 700910700, 26.14, 33.608, 100581.02, 24.50, 4.761, 117
2022-03-18 09:29:57, 700911000, 26.02, 34.407, 100574.81, 24.50, 4.761, 122
2022-03-18 09:34:57, 700911300, 25.68, 37.641, 100573.72, 24.50, 4.761, 117
2022-03-18 09:39:59, 700911600, 25.61, 37.478, 100579.41, 24.50, 4.761, 121
2022-03-18 09:45:03, 700911900, 25.61, 36.559, 100584.79, 24.50, 4.761, 119
2022-03-18 09:50:13, 700912200, 25.55, 36.398, 100583.69, 24.50, 4.761, 117
2022-03-18 09:55:09, 700912500, 25.50, 35.901, 100569.38, 24.50, 4.761, 122
2022-03-18 09:59:58, 700912800, 25.39, 36.273, 100551.39, 24.50, 4.761, 119
2022-03-18 10:04:57, 700913100, 25.21, 36.705, 100549.80, 24.50, 4.761, 116
2022-03-18 10:09:58, 700913400, 25.05, 37.776, 100566.75, 24.50, 4.761, 117
2022-03-18 10:14:59, 700913700, 24.96, 37.277, 100570.28, 24.25, 4.761, 122
2022-03-18 10:19:59, 700914000, 24.92, 38.068, 100564.59, 24.25, 4.761, 119
2022-03-18 10:24:59, 700914300, 24.99, 37.102, 100546.55, 24.25, 4.761, 116
2022-03-18 10:29:57, 700914600, 25.45, 37.419, 100537.38, 24.50, 4.761, 119
2022-03-18 10:35:09, 700914900, 25.78, 36.999, 100540.72, 24.50, 4.761, 117
2022-03-18 10:40:00, 700915200, 25.31, 37.205, 100532.34, 24.50, 4.761, 119
2022-03-18 10:44:57, 700915500, 25.13, 37.393, 100528.88, 24.50, 4.761, 117
2022-03-18 10:50:09, 700915800, 25.06, 37.733, 100526.98, 24.50, 4.761, 121
2022-03-18 10:54:57, 700916100, 25.01, 37.494, 100533.11, 24.50, 4.761, 122
2022-03-18 10:59:59, 700916400, 25.56, 37.294, 100519.16, 24.50, 4.761, 119
2022-03-18 11:04:58, 700916700, 25.49, 36.997, 100521.50, 24.75, 4.761, 121
2022-03-18 11:09:58, 700917000, 25.25, 37.077, 100527.98, 24.50, 4.761, 121
2022-03-18 11:14:59, 700917300, 25.09, 37.110, 100531.31, 24.50, 4.761, 119
2022-03-18 11:19:59, 700917600, 25.05, 37.419, 100542.80, 24.50, 4.761, 121
2022-03-18 11:24:58, 700917900, 25.64, 37.346, 100520.92, 24.50, 4.761, 121
2022-03-18 11:29:57, 700918200, 25.34, 37.521, 100513.56, 24.75, 4.761, 122
2022-03-18 11:34:57, 700918500, 25.08, 37.802, 100509.53, 24.50, 4.761, 121
2022-03-18 11:39:59, 700918800, 25.09, 37.758, 100505.75, 24.50, 4.761, 119
2022-03-18 11:44:57, 700919100, 24.99, 38.106, 100512.91, 24.50, 4.761, 122
2022-03-18 11:49:59, 700919400, 25.47, 37.119, 100497.48, 24.75, 4.761, 119
2022-03-18 11:55:09, 700919700, 25.32, 36.692, 100495.66, 24.75, 4.761, 114
2022-03-18 11:59:58, 700920000, 25.07, 36.985, 100494.25, 24.75, 4.761, 117
2022-03-18 12:04:57, 700920300, 24.95, 37.411, 100486.30, 24.75, 4.761, 117
2022-03-18 12:09:58, 700920600, 24.91, 37.464, 100482.91, 24.75, 4.761, 124
2022-03-18 12:15:02, 700920900, 24.87, 37.571, 100473.41, 24.50, 4.761, 117
2022-03-18 12:19:59, 700921200, 25.02, 37.405, 100460.72, 24.50, 4.761, 121
2022-03-18 12:25:07, 700921500, 25.44, 36.982, 100455.38, 24.75, 4.761, 122
2022-03-18 12:29:59, 700921800, 25.10, 36.719, 100456.16, 24.50, 4.761, 121
2022-03-18 12:34:57, 700922100, 24.95, 36.808, 100452.36, 24.75, 4.761, 121
2022-03-18 12:39:57, 700922400, 24.87, 37.427, 100453.98, 24.50, 4.761, 122
2022-03-18 12:45:02, 700922700, 24.87, 36.577, 100439.03, 24.50, 4.761, 124
2022-03-18 12:49:57, 700923000, 24.81, 36.562, 100440.40, 24.50, 4.761, 122
2022-03-18 12:55:02, 700923300, 25.09, 36.606, 100439.34, 24.50, 4.761, 121
2022-03-18 12:59:58, 700923600, 25.35, 36.225, 100433.52, 24.75, 4.761, 122
2022-03-18 13:05:00, 700923900, 25.14, 36.510, 100420.38, 24.75, 4.761, 121
2022-03-18 13:09:57, 700924200, 24.94, 36.582, 100414.18, 24.75, 4.761, 121
2022-03-18 13:14:57, 700924500, 24.91, 36.302, 100415.06, 24.50, 4.761, 119
2022-03-18 13:19:56, 700924800, 24.96, 36.395, 100402.18, 24.75, 4.761, 117
2022-03-18 13:24:59, 700925100, 25.00, 36.801, 100404.16, 24.50, 4.761, 119
2022-03-18 13:29:58, 700925400, 24.94, 37.857, 100399.20, 24.50, 4.761, 124
2022-03-18 13:34:56, 700925700, 24.97, 37.066, 100387.81, 24.50, 4.761, 122
2022-03-18 13:39:57, 700926000, 25.19, 37.297, 100385.69, 24.50, 4.761, 126
2022-03-18 13:44:57, 700926300, 25.31, 36.299, 100379.30, 24.75, 4.761, 116
2022-03-18 13:49:59, 700926600, 25.05, 37.386, 100382.89, 24.75, 4.761, 124
2022-03-18 13:54:57, 700926900, 24.94, 36.706, 100374.08, 24.75, 4.761, 121
2022-03-18 14:00:02, 700927200, 24.89, 37.004, 100370.50, 24.75, 4.761, 126
2022-03-18 14:05:07, 700927500, 24.78, 36.604, 100370.47, 24.75, 4.761, 127
2022-03-18 14:10:01, 700927800, 24.76, 37.171, 100367.09, 24.50, 4.761, 121
2022-03-18 14:15:07, 700928100, 24.76, 37.317, 100350.42, 24.75, 4.761, 122
2022-03-18 14:19:59, 700928400, 24.85, 36.721, 100341.93, 24.50, 4.761, 127
2022-03-18 14:25:09, 700928700, 24.96, 36.384, 100342.45, 24.75, 4.761, 124
2022-03-18 14:29:59, 700929000, 25.07, 36.225, 100346.91, 24.75, 4.761, 121
2022-03-18 14:35:08, 700929300, 25.06, 35.754, 100347.09, 24.75, 4.761, 126
2022-03-18 14:40:00, 700929600, 25.05, 35.148, 100351.35, 24.75, 4.761, 114
2022-03-18 14:44:59, 700929900, 25.01, 35.280, 100353.66, 24.75, 4.761, 114
2022-03-18 14:50:03, 700930200, 25.06, 35.731, 100344.53, 24.50, 4.761, 119
2022-03-18 14:55:01, 700930500, 24.98, 35.256, 100341.05, 24.75, 4.761, 113
2022-03-18 14:59:59, 700930800, 25.04, 34.746, 100331.63, 24.75, 4.761, 111
2022-03-18 15:05:01, 700931100, 24.95, 35.410, 100327.86, 24.75, 4.761, 113
2022-03-18 15:09:57, 700931400, 24.99, 34.552, 100330.42, 24.50, 4.761, 114
2022-03-18 15:15:03, 700931700, 24.97, 34.952, 100327.81, 24.50, 4.761, 117
2022-03-18 15:19:59, 700932000, 25.32, 34.733, 100321.13, 24.50, 4.761, 116
2022-03-18 15:25:01, 700932300, 25.28, 34.686, 100315.13, 24.75, 4.761, 116
2022-03-18 15:29:57, 700932600, 25.14, 34.619, 100310.38, 24.50, 4.761, 113
2022-03-18 15:34:59, 700932900, 25.11, 34.113, 100303.31, 24.75, 4.761, 109
2022-03-18 15:39:57, 700933200, 25.04, 33.929, 100314.46, 24.75, 4.761, 114
2022-03-18 15:44:59, 700933500, 25.01, 33.904, 100309.39, 24.50, 4.761, 116
2022-03-18 15:49:57, 700933800, 25.00, 33.657, 100294.20, 24.50, 4.761, 119
2022-03-18 15:54:58, 700934100, 24.98, 33.857, 100286.27, 24.50, 4.761, 113
2022-03-18 16:00:02, 700934400, 25.12, 34.315, 100294.83, 24.50, 4.761, 116
2022-03-18 16:05:06, 700934700, 25.38, 34.010, 100297.34, 24.50, 4.761, 109
2022-03-18 16:10:04, 700935000, 25.23, 33.652, 100292.77, 24.50, 4.761, 114
2022-03-18 16:15:09, 700935300, 25.18, 33.425, 100284.38, 24.50, 4.761, 111
2022-03-18 16:19:59, 700935600, 25.13, 33.320, 100284.16, 24.50, 4.761, 121
2022-03-18 16:24:57, 700935900, 25.12, 33.196, 100286.70, 24.50, 4.761, 116
2022-03-18 16:29:59, 700936200, 25.09, 33.127, 100280.45, 24.50, 4.761, 114
2022-03-18 16:34:59, 700936500, 25.11, 33.105, 100289.72, 24.50, 4.761, 111
2022-03-18 16:39:57, 700936800, 25.07, 33.830, 100295.88, 24.50, 4.761, 109
2022-03-18 16:44:59, 700937100, 25.08, 33.361, 100292.36, 24.50, 4.761, 109
2022-03-18 16:49:57, 700937400, 25.06, 33.035, 100286.89, 24.50, 4.761, 113
2022-03-18 16:54:57, 700937700, 25.03, 32.921, 100296.78, 24.50, 4.761, 113
2022-03-18 16:59:57, 700938000, 25.08, 32.823, 100307.13, 24.50, 4.761, 114
2022-03-18 17:04:59, 700938300, 25.06, 32.811, 100310.94, 24.50, 4.761, 114
2022-03-18 17:09:58, 700938600, 25.04, 32.978, 100313.59, 24.25, 4.761, 111
2022-03-18 17:14:59, 700938900, 24.94, 33.440, 100329.05, 24.50, 4.761, 116
2022-03-18 17:20:02, 700939200, 24.98, 32.995, 100342.06, 24.50, 4.761, 114
2022-03-18 17:24:57, 700939500, 25.00, 32.785, 100347.92, 24.50, 4.761, 111
2022-03-18 17:29:58, 700939800, 24.97, 32.904, 100350.89, 24.50, 4.761, 116
2022-03-18 17:35:03, 700940100, 24.97, 33.005, 100350.55, 24.25, 4.761, 116
2022-03-18 17:39:58, 700940400, 24.98, 32.962, 100343.44, 24.25, 4.761, 116
2022-03-18 17:44:59, 700940700, 24.87, 33.804, 100344.45, 24.50, 4.761, 113
2022-03-18 17:50:02, 700941000, 24.86, 33.456, 100342.25, 24.50, 4.761, 116
2022-03-18 17:54:57, 700941300, 24.85, 33.354, 100347.91, 24.25, 4.761, 111
2022-03-18 18:00:05, 700941600, 24.89, 33.269, 100354.09, 24.25, 4.761, 117
2022-03-18 18:05:00, 700941900, 24.82, 33.733, 100357.93, 24.25, 4.761, 116
2022-03-18 18:09:59, 700942200, 24.81, 33.934, 100362.14, 24.25, 4.761, 116
2022-03-18 18:14:59, 700942500, 24.76, 34.567, 100344.52, 24.25, 4.761, 114
2022-03-18 18:20:01, 700942800, 24.78, 34.233, 100346.05, 24.25, 4.761, 114
2022-03-18 18:25:09, 700943100, 24.75, 34.309, 100338.24, 24.25, 4.761, 116
2022-03-18 18:29:58, 700943400, 24.74, 34.208, 100346.01, 24.25, 4.761, 111
2022-03-18 18:34:57, 700943700, 24.75, 34.511, 100337.63, 24.25, 4.761, 109
2022-03-18 18:40:02, 700944000, 24.72, 34.722, 100330.98, 24.25, 4.761, 111
2022-03-18 18:44:59, 700944300, 24.67, 35.164, 100328.69, 24.25, 4.761, 117
2022-03-18 18:50:01, 700944600, 24.66, 34.895, 100319.05, 24.25, 4.761, 114
2022-03-18 18:55:03, 700944900, 24.67, 34.672, 100310.66, 24.25, 4.761, 116
2022-03-18 18:59:59, 700945200, 24.67, 34.951, 100315.10, 24.25, 4.761, 119
2022-03-18 19:04:58, 700945500, 24.65, 35.452, 100318.05, 24.25, 4.761, 117
2022-03-18 19:09:56, 700945800, 24.65, 35.096, 100326.77, 24.25, 4.761, 116
2022-03-18 19:14:58, 700946100, 24.69, 35.199, 100318.41, 24.25, 4.761, 114
2022-03-18 19:19:58, 700946400, 24.57, 35.414, 100305.59, 24.25, 4.761, 114
2022-03-18 19:24:58, 700946700, 24.57, 35.815, 100302.09, 24.25, 4.761, 113
2022-03-18 19:29:57, 700947000, 24.59, 35.481, 100293.02, 24.00, 4.761, 114
2022-03-18 19:34:56, 700947300, 24.59, 35.661, 100263.95, 24.25, 4.761, 114
2022-03-18 19:39:56, 700947600, 24.53, 36.236, 100247.70, 24.25, 4.761, 119
2022-03-18 19:44:59, 700947900, 24.52, 36.493, 100219.38, 24.25, 4.761, 116
2022-03-18 19:49:57, 700948200, 24.51, 35.889, 100202.48, 24.00, 4.761, 119
2022-03-18 19:54:59, 700948500, 24.54, 35.500, 100222.34, 24.25, 4.761, 116
2022-03-18 20:00:02, 700948800, 24.50, 36.336, 100215.91, 24.25, 4.761, 114
2022-03-18 20:05:00, 700949100, 24.52, 35.823, 100210.58, 24.00, 4.761, 117
2022-03-18 20:09:57, 700949400, 24.47, 36.689, 100196.50, 24.25, 4.761, 113
2022-03-18 20:15:02, 700949700, 24.46, 36.421, 100178.22, 24.00, 4.761, 117
2022-03-18 20:20:00, 700950000, 24.46, 36.131, 100172.42, 24.25, 4.761, 121
2022-03-18 20:24:58, 700950300, 24.49, 35.810, 100174.69, 24.25, 4.761, 111
2022-03-18 20:29:57, 700950600, 24.53, 35.655, 100146.17, 24.00, 4.761, 113
2022-03-18 20:34:59, 700950900, 24.48, 36.333, 100107.09, 24.00, 4.761, 114
2022-03-18 20:40:01, 700951200, 24.46, 36.511, 100096.11, 24.25, 4.761, 114
2022-03-18 20:44:58, 700951500, 24.49, 36.558, 100188.95, 24.00, 4.761, 114
2022-03-18 20:49:59, 700951800, 24.43, 36.273, 100213.89, 24.00, 4.761, 114
2022-03-18 20:55:00, 700952100, 24.43, 36.575, 100200.74, 24.00, 4.761, 121
2022-03-18 20:59:58, 700952400, 24.42, 36.730, 100207.84, 24.00, 4.761, 117
2022-03-18 21:04:58, 700952700, 24.46, 36.198, 100235.89, 24.00, 4.761, 113
2022-03-18 21:09:57, 700953000, 24.45, 36.364, 100234.63, 24.00, 4.761, 117
2022-03-18 21:14:57, 700953300, 24.45, 37.560, 100224.43, 24.00, 4.761, 116
2022-03-18 21:19:56, 700953600, 24.42, 36.485, 100208.25, 24.00, 4.761, 114
2022-03-18 21:24:58, 700953900, 24.42, 36.586, 100209.05, 24.00, 4.761, 116
2022-03-18 21:29:58, 700954200, 24.43, 36.721, 100211.41, 24.00, 4.761, 116
2022-03-18 21:34:56, 700954500, 24.40, 36.862, 100227.44, 24.00, 4.761, 111
2022-03-18 21:39:56, 700954800, 24.39, 37.197, 100245.70, 24.00, 4.761, 117
2022-03-18 21:44:59, 700955100, 24.43, 36.373, 100247.78, 24.00, 4.761, 116
2022-03-18 21:49:58, 700955400, 24.40, 36.617, 100213.15, 24.00, 4.761, 111
2022-03-18 21:54:56, 700955700, 24.39, 36.482, 100189.97, 24.00, 4.761, 113
2022-03-18 21:59:58, 700956000, 24.41, 36.250, 100198.53, 24.00, 4.761, 119
2022-03-18 22:04:59, 700956300, 24.36, 36.849, 100186.77, 24.00, 4.761, 117
2022-03-18 22:09:59, 700956600, 24.33, 37.705, 100204.97, 24.00, 4.761, 114
2022-03-18 22:14:58, 700956900, 24.40, 36.862, 100202.93, 24.00, 4.761, 116
2022-03-18 22:19:58, 700957200, 24.32, 36.733, 100199.37, 24.00, 4.761, 114
2022-03-18 22:24:58, 700957500, 24.35, 36.457, 100212.14, 24.00, 4.761, 114
2022-03-18 22:29:58, 700957800, 24.34, 36.769, 100211.73, 24.00, 4.761, 113
2022-03-18 22:34:58, 700958100, 24.28, 37.690, 100226.81, 24.00, 4.761, 114
2022-03-18 22:39:56, 700958400, 24.27, 37.488, 100226.06, 24.00, 4.761, 116
2022-03-18 22:44:58, 700958700, 24.32, 37.113, 100214.38, 24.00, 4.761, 113
2022-03-18 22:49:56, 700959000, 24.32, 36.756, 100190.91, 24.00, 4.761, 117
2022-03-18 22:54:58, 700959300, 24.28, 36.932, 100182.94, 24.00, 4.761, 117
2022-03-18 22:59:59, 700959600, 24.32, 36.600, 100174.69, 24.00, 4.761, 119
2022-03-18 23:04:56, 700959900, 24.28, 37.143, 100167.66, 23.75, 4.761, 117
2022-03-18 23:09:56, 700960200, 24.29, 36.943, 100143.14, 24.00, 4.761, 117
2022-03-18 23:14:56, 700960500, 24.25, 37.275, 100120.26, 24.00, 4.761, 117
2022-03-18 23:19:58, 700960800, 24.25, 36.861, 100119.48, 24.00, 4.761, 116
2022-03-18 23:24:58, 700961100, 24.22, 37.005, 100139.41, 23.75, 4.761, 116
2022-03-18 23:29:56, 700961400, 24.23, 37.430, 100134.30, 23.75, 4.761, 116
2022-03-18 23:34:58, 700961700, 24.26, 36.906, 100117.08, 24.00, 4.761, 114
2022-03-18 23:39:56, 700962000, 24.21, 37.449, 100117.36, 23.75, 4.761, 113
2022-03-18 23:44:58, 700962300, 24.22, 37.172, 100131.91, 23.75, 4.761, 117
2022-03-18 23:49:58, 700962600, 24.19, 36.733, 100117.63, 24.00, 4.761, 113
2022-03-18 23:54:56, 700962900, 24.26, 36.706, 100114.69, 24.00, 4.761, 114
2022-03-18 23:59:58, 700963200, 24.18, 37.705, 100113.98, 24.00, 4.761, 119
2022-03-19 00:04:58, 700963500, 24.17, 37.647, 100116.81, 23.75, 4.761, 116
2022-03-19 00:09:58, 700963800, 24.14, 38.280, 100102.25, 23.75, 4.761, 113
2022-03-19 00:15:02, 700964100, 24.18, 37.313, 100092.38, 23.75, 4.761, 114
2022-03-19 00:19:56, 700964400, 24.18, 36.712, 100084.33, 24.00, 4.761, 114
2022-03-19 00:24:59, 700964700, 24.18, 36.834, 100083.25, 23.75, 4.761, 114
2022-03-19 00:29:56, 700965000, 24.14, 37.366, 100073.92, 23.75, 4.761, 114
2022-03-19 00:34:59, 700965300, 24.14, 37.835, 100067.17, 23.75, 4.761, 114
2022-03-19 00:39:58, 700965600, 24.11, 37.408, 100075.58, 23.75, 4.761, 113
2022-03-19 00:44:58, 700965900, 24.11, 37.241, 100080.61, 23.75, 4.761, 119
2022-03-19 00:49:58, 700966200, 24.13, 37.164, 100076.32, 23.75, 4.761, 114
2022-03-19 00:54:58, 700966500, 24.12, 37.142, 100055.41, 23.75, 4.761, 119
2022-03-19 01:00:00, 700966800, 24.09, 37.730, 100054.88, 23.75, 4.761, 109
2022-03-19 01:04:58, 700967100, 24.09, 37.640, 100056.61, 24.00, 4.761, 117
2022-03-19 01:09:59, 700967400, 24.07, 37.360, 100054.48, 23.75, 4.761, 111
2022-03-19 01:14:58, 700967700, 24.11, 36.938, 100066.64, 23.75, 4.761, 116
2022-03-19 01:19:58, 700968000, 24.06, 37.438, 100064.33, 23.75, 4.761, 114
2022-03-19 01:24:58, 700968300, 24.07, 37.472, 100060.89, 23.75, 4.761, 114
2022-03-19 01:29:58, 700968600, 24.02, 37.613, 100054.74, 23.75, 4.761, 117
2022-03-19 01:34:56, 700968900, 24.04, 37.637, 100052.91, 23.75, 4.761, 114
2022-03-19 01:39:58, 700969200, 24.08, 37.527, 100046.63, 23.75, 4.761, 113
2022-03-19 01:44:58, 700969500, 24.06, 36.746, 100036.00, 23.75, 4.761, 111
2022-03-19 01:49:56, 700969800, 24.00, 37.499, 100025.34, 23.75, 4.761, 113
2022-03-19 01:54:58, 700970100, 24.01, 37.321, 100014.41, 23.75, 4.761, 111
2022-03-19 01:59:56, 700970400, 24.00, 38.057, 100008.80, 23.75, 4.761, 113
2022-03-19 02:04:58, 700970700, 23.98, 37.776, 100002.06, 23.75, 4.761, 117
2022-03-19 02:09:58, 700971000, 24.01, 37.266, 99988.72, 23.75, 4.761, 109
2022-03-19 02:14:56, 700971300, 24.00, 37.343, 99977.63, 23.75, 4.761, 116
2022-03-19 02:19:58, 700971600, 23.97, 38.679, 99980.16, 23.75, 4.761, 121
2022-03-19 02:24:58, 700971900, 23.95, 38.108, 99974.31, 23.75, 4.761, 113
2022-03-19 02:29:58, 700972200, 23.96, 38.210, 99970.97, 23.75, 4.761, 117
2022-03-19 02:34:58, 700972500, 24.04, 37.190, 99964.59, 23.75, 4.761, 113
2022-03-19 02:39:58, 700972800, 24.03, 36.922, 99963.77, 23.75, 4.761, 117
2022-03-19 02:44:58, 700973100, 24.02, 36.653, 99961.91, 23.75, 4.761, 113
2022-03-19 02:49:59, 700973400, 24.03, 36.788, 99960.02, 23.75, 4.761, 114
2022-03-19 02:54:58, 700973700, 24.01, 37.354, 99948.97, 23.75, 4.761, 116
2022-03-19 02:59:56, 700974000, 23.96, 37.965, 99941.55, 23.75, 4.761, 114
2022-03-19 03:04:58, 700974300, 23.94, 38.119, 99935.53, 23.75, 4.761, 119
2022-03-19 03:09:58, 700974600, 23.98, 37.130, 99923.66, 23.75, 4.761, 116
2022-03-19 03:14:58, 700974900, 23.93, 38.150, 99922.23, 23.50, 4.761, 119
2022-03-19 03:19:56, 700975200, 23.92, 38.352, 99908.25, 23.75, 4.761, 113
2022-03-19 03:24:56, 700975500, 23.91, 38.105, 99901.53, 23.50, 4.761, 116
2022-03-19 03:29:58, 700975800, 23.92, 37.492, 99896.22, 23.75, 4.761, 117
2022-03-19 03:34:56, 700976100, 23.91, 37.090, 99895.13, 23.75, 4.761, 114
2022-03-19 03:39:58, 700976400, 23.98, 36.639, 99900.38, 23.75, 4.761, 119
2022-03-19 03:44:56, 700976700, 23.97, 37.519, 99906.45, 23.75, 4.761, 117
2022-03-19 03:49:58, 700977000, 23.97, 37.207, 99897.07, 23.75, 4.761, 114
2022-03-19 03:54:58, 700977300, 23.95, 37.940, 99904.11, 23.75, 4.761, 116
2022-03-19 03:59:58, 700977600, 23.96, 37.585, 99908.36, 23.75, 4.761, 117
2022-03-19 04:04:56, 700977900, 23.99, 36.784, 99902.42, 23.75, 4.761, 119
2022-03-19 04:09:59, 700978200, 23.96, 37.329, 99921.49, 23.75, 4.761, 116
2022-03-19 04:14:56, 700978500, 23.97, 37.028, 99922.92, 23.50, 4.761, 111
2022-03-19 04:19:58, 700978800, 23.93, 38.006, 99920.53, 23.50, 4.761, 113
2022-03-19 04:24:58, 700979100, 23.94, 37.605, 99913.43, 23.50, 4.761, 114
2022-03-19 04:29:58, 700979400, 23.94, 37.226, 99909.77, 23.75, 4.761, 116
2022-03-19 04:34:58, 700979700, 23.94, 37.138, 99907.61, 23.75, 4.761, 116
2022-03-19 04:39:58, 700980000, 23.89, 37.646, 99897.14, 23.50, 4.761, 111
2022-03-19 04:44:58, 700980300, 23.93, 37.516, 99883.14, 23.75, 4.761, 119
2022-03-19 04:49:56, 700980600, 23.88, 37.913, 99876.44, 23.50, 4.761, 117
2022-03-19 04:54:58, 700980900, 23.91, 37.336, 99875.17, 23.50, 4.761, 119
2022-03-19 04:59:56, 700981200, 23.89, 37.612, 99873.17, 23.50, 4.761, 113
2022-03-19 05:04:58, 700981500, 23.91, 37.536, 99869.36, 23.50, 4.761, 114
2022-03-19 05:09:56, 700981800, 23.83, 37.797, 99862.76, 23.50, 4.761, 114
2022-03-19 05:14:56, 700982100, 23.84, 37.854, 99859.16, 23.50, 4.761, 116
2022-03-19 05:19:56, 700982400, 23.93, 37.036, 99852.52, 23.50, 4.761, 117
2022-03-19 05:24:58, 700982700, 23.93, 36.746, 99850.30, 23.50, 4.761, 108
2022-03-19 05:29:58, 700983000, 23.90, 37.402, 99850.03, 23.50, 4.761, 114
2022-03-19 05:34:58, 700983300, 23.88, 37.222, 99851.70, 23.50, 4.761, 114
2022-03-19 05:39:58, 700983600, 23.87, 37.610, 99853.56, 23.50, 4.761, 114
2022-03-19 05:44:58, 700983900, 23.91, 37.202, 99853.59, 23.50, 4.761, 116
2022-03-19 05:49:56, 700984200, 23.92, 36.645, 99857.83, 23.50, 4.761, 111
2022-03-19 05:54:56, 700984500, 23.84, 37.754, 99854.12, 23.50, 4.761, 111
2022-03-19 05:59:58, 700984800, 23.90, 36.699, 99846.53, 23.50, 4.761, 114
2022-03-19 06:04:56, 700985100, 23.84, 37.697, 99844.22, 23.50, 4.761, 105
2022-03-19 06:09:56, 700985400, 23.86, 37.923, 99855.70, 23.50, 4.761, 114
2022-03-19 06:15:00, 700985700, 23.92, 36.645, 99850.15, 23.50, 4.761, 117
2022-03-19 06:19:58, 700986000, 23.80, 37.639, 99857.34, 23.50, 4.761, 111
2022-03-19 06:24:58, 700986300, 23.83, 37.830, 99867.27, 23.50, 4.761, 114
2022-03-19 06:29:56, 700986600, 23.77, 38.193, 99878.90, 23.50, 4.761, 117
2022-03-19 06:34:58, 700986900, 23.85, 37.810, 99876.70, 23.50, 4.761, 114
2022-03-19 06:39:56, 700987200, 23.93, 36.757, 99872.08, 23.50, 4.761, 116
2022-03-19 06:45:00, 700987500, 23.89, 37.401, 99861.66, 23.50, 4.761, 111
2022-03-19 06:49:56, 700987800, 23.85, 37.821, 99855.20, 23.50, 4.761, 116
2022-03-19 06:54:58, 700988100, 23.82, 38.042, 99863.59, 23.50, 4.761, 111
2022-03-19 06:59:58, 700988400, 23.77, 38.427, 99864.82, 23.50, 4.761, 117
2022-03-19 07:04:58, 700988700, 23.85, 37.832, 99863.05, 23.50, 4.761, 103
2022-03-19 07:09:57, 700989000, 23.87, 37.812, 99866.28, 23.50, 4.761, 111
2022-03-19 07:14:57, 700989300, 23.87, 37.589, 99865.08, 23.50, 4.761, 114
2022-03-19 07:19:58, 700989600, 23.84, 37.676, 99855.83, 23.50, 4.761, 105
2022-03-19 07:25:02, 700989900, 23.81, 38.151, 99855.03, 23.50, 4.761, 116
2022-03-19 07:29:59, 700990200, 23.85, 37.688, 99856.22, 23.50, 4.761, 117
2022-03-19 07:35:02, 700990500, 23.85, 37.598, 99858.87, 23.50, 4.761, 116
2022-03-19 07:39:56, 700990800, 23.84, 37.776, 99859.75, 23.50, 4.761, 111
2022-03-19 07:44:56, 700991100, 23.84, 37.832, 99858.72, 23.50, 4.761, 116
2022-03-19 07:49:56, 700991400, 23.80, 38.408, 99864.16, 23.50, 4.761, 114
2022-03-19 07:54:58, 700991700, 23.86, 37.555, 99857.73, 23.50, 4.761, 116
2022-03-19 07:59:58, 700992000, 23.87, 36.797, 99848.36, 23.50, 4.761, 109
2022-03-19 08:04:56, 700992300, 23.88, 37.312, 99849.54, 23.50, 4.761, 116
2022-03-19 08:09:58, 700992600, 23.87, 37.064, 99842.73, 23.50, 4.761, 111
2022-03-19 08:14:56, 700992900, 23.83, 37.998, 99839.64, 23.50, 4.761, 114
2022-03-19 08:19:56, 700993200, 23.86, 37.354, 99844.86, 23.50, 4.761, 114
2022-03-19 08:24:56, 700993500, 23.82, 37.105, 99853.14, 23.50, 4.761, 114
2022-03-19 08:29:58, 700993800, 23.88, 36.542, 99852.09, 23.50, 4.761, 114
2022-03-19 08:34:56, 700994100, 23.92, 36.299, 99855.61, 23.50, 4.761, 103
2022-03-19 08:39:56, 700994400, 23.89, 36.776, 99862.34, 23.50, 4.761, 114
2022-03-19 08:45:08, 700994700, 23.91, 36.711, 99858.63, 23.50, 4.761, 111
2022-03-19 08:49:59, 700995000, 23.88, 36.876, 99861.59, 23.50, 4.761, 113
2022-03-19 08:55:03, 700995300, 23.87, 36.462, 99862.18, 23.50, 4.761, 117
2022-03-19 08:59:59, 700995600, 23.91, 36.175, 99861.34, 23.50, 4.761, 116
2022-03-19 09:05:08, 700995900, 23.92, 36.075, 99863.28, 23.50, 4.761, 113
2022-03-19 09:09:58, 700996200, 23.96, 36.068, 99864.16, 23.50, 4.761, 114
2022-03-19 09:15:05, 700996500, 23.83, 36.749, 99841.78, 23.50, 4.761, 116
2022-03-19 09:19:56, 700996800, 23.91, 36.176, 99852.99, 23.50, 4.761, 116
2022-03-19 09:25:09, 700997100, 23.91, 36.098, 99849.16, 23.50, 4.761, 116
2022-03-19 09:30:00, 700997400, 23.95, 35.900, 99844.23, 23.50, 4.761, 113
2022-03-19 09:35:00, 700997700, 23.94, 36.244, 99829.06, 23.50, 4.761, 114
2022-03-19 09:39:59, 700998000, 23.88, 36.552, 99820.98, 23.50, 4.761, 116
2022-03-19 09:45:04, 700998300, 23.90, 36.097, 99820.94, 23.50, 4.761, 116
2022-03-19 09:50:02, 700998600, 23.89, 35.817, 99827.37, 23.50, 4.761, 114
2022-03-19 09:54:56, 700998900, 23.92, 35.729, 99821.78, 23.50, 4.761, 116
2022-03-19 09:59:57, 700999200, 23.94, 35.798, 99811.49, 23.50, 4.761, 113
2022-03-19 10:04:56, 700999500, 23.84, 36.483, 99806.61, 23.50, 4.761, 116
2022-03-19 10:10:01, 700999800, 23.88, 36.017, 99796.42, 23.50, 4.761, 113
2022-03-19 10:14:58, 701000100, 23.88, 35.671, 99779.97, 23.50, 4.761, 117
2022-03-19 10:19:56, 701000400, 23.91, 35.539, 99788.84, 23.50, 4.761, 117
2022-03-19 10:24:58, 701000700, 23.93, 35.563, 99789.91, 23.50, 4.761, 116
2022-03-19 10:29:58, 701001000, 23.85, 36.405, 99783.89, 23.50, 4.761, 116
2022-03-19 10:34:56, 701001300, 23.85, 36.048, 99771.02, 23.50, 4.761, 114
2022-03-19 10:39:58, 701001600, 23.89, 35.616, 99755.29, 23.50, 4.761, 113
2022-03-19 10:44:56, 701001900, 23.93, 35.430, 99768.58, 23.50, 4.761, 116
2022-03-19 10:50:00, 701002200, 23.92, 35.496, 99753.50, 23.50, 4.761, 113
2022-03-19 10:55:07, 701002500, 23.87, 36.206, 99731.84, 23.50, 4.761, 114
2022-03-19 10:59:59, 701002800, 23.83, 35.969, 99725.53, 23.50, 4.761, 113
2022-03-19 11:04:59, 701003100, 23.89, 35.561, 99721.34, 23.50, 4.761, 113
2022-03-19 11:09:59, 701003400, 23.92, 35.361, 99713.27, 23.50, 4.761, 113
2022-03-19 11:14:59, 701003700, 23.94, 35.297, 99707.82, 23.50, 4.761, 117
2022-03-19 11:19:56, 701004000, 23.94, 35.721, 99705.20, 23.50, 4.761, 113
2022-03-19 11:25:07, 701004300, 23.85, 35.937, 99702.95, 23.50, 4.761, 116
2022-03-19 11:29:58, 701004600, 23.89, 35.493, 99697.28, 23.50, 4.761, 113
2022-03-19 11:34:59, 701004900, 23.93, 35.195, 99696.50, 23.50, 4.761, 111
2022-03-19 11:39:57, 701005200, 23.91, 35.205, 99682.56, 23.50, 4.761, 113
2022-03-19 11:44:59, 701005500, 23.97, 35.288, 99675.52, 23.50, 4.761, 114
2022-03-19 11:49:59, 701005800, 23.79, 36.088, 99656.86, 23.50, 4.761, 114
2022-03-19 11:55:03, 701006100, 23.89, 35.505, 99667.61, 23.50, 4.761, 113
2022-03-19 11:59:58, 701006400, 23.92, 35.217, 99660.05, 23.50, 4.761, 114
2022-03-19 12:04:57, 701006700, 23.94, 35.084, 99657.18, 23.50, 4.761, 114
2022-03-19 12:09:58, 701007000, 23.96, 35.108, 99639.89, 23.50, 4.761, 116
2022-03-19 12:14:58, 701007300, 23.84, 35.980, 99640.89, 23.50, 4.761, 113
2022-03-19 12:20:00, 701007600, 23.90, 35.482, 99622.38, 23.50, 4.761, 114
2022-03-19 12:24:58, 701007900, 23.93, 35.084, 99610.80, 23.50, 4.761, 114
2022-03-19 12:29:56, 701008200, 23.96, 34.930, 99589.31, 23.50, 4.761, 119
2022-03-19 12:34:59, 701008500, 23.97, 34.964, 99584.33, 23.50, 4.761, 113
2022-03-19 12:39:57, 701008800, 23.88, 35.827, 99574.41, 23.50, 4.761, 116
2022-03-19 12:44:57, 701009100, 23.90, 35.473, 99552.60, 23.50, 4.761, 113
2022-03-19 12:49:57, 701009400, 23.93, 35.073, 99546.72, 23.50, 4.761, 116
2022-03-19 12:54:59, 701009700, 23.96, 34.886, 99535.66, 23.50, 4.761, 114
2022-03-19 12:59:59, 701010000, 24.00, 34.877, 99520.90, 23.50, 4.761, 109
2022-03-19 13:04:59, 701010300, 23.92, 35.563, 99524.05, 23.50, 4.761, 116
2022-03-19 13:09:58, 701010600, 23.91, 35.618, 99531.16, 23.50, 4.761, 109
2022-03-19 13:14:57, 701010900, 23.95, 35.164, 99509.75, 23.50, 4.761, 117
2022-03-19 13:20:06, 701011200, 24.00, 34.922, 99510.06, 23.50, 4.761, 114
2022-03-19 13:25:00, 701011500, 23.99, 34.898, 99510.57, 23.50, 4.761, 114
2022-03-19 13:29:59, 701011800, 23.98, 35.244, 99515.72, 23.50, 4.761, 119
2022-03-19 13:34:57, 701012100, 23.89, 35.683, 99502.82, 23.50, 4.761, 117
2022-03-19 13:40:01, 701012400, 23.96, 35.187, 99498.55, 23.50, 4.761, 113
2022-03-19 13:44:58, 701012700, 24.01, 34.922, 99498.26, 23.50, 4.761, 106
2022-03-19 13:49:59, 701013000, 24.05, 34.813, 99497.12, 23.50, 4.761, 111
2022-03-19 13:54:57, 701013300, 24.07, 34.938, 99508.09, 23.50, 4.761, 111
2022-03-19 13:59:57, 701013600, 23.93, 35.775, 99492.41, 23.50, 4.761, 114
2022-03-19 14:05:00, 701013900, 23.99, 35.277, 99489.63, 23.50, 4.761, 119
2022-03-19 14:10:05, 701014200, 24.05, 34.926, 99488.84, 23.50, 4.761, 111
2022-03-19 14:14:58, 701014500, 24.07, 34.872, 99486.25, 23.50, 4.761, 114
2022-03-19 14:20:00, 701014800, 24.14, 34.854, 99499.72, 23.50, 4.761, 117
2022-03-19 14:24:58, 701015100, 23.98, 35.824, 99481.34, 23.75, 4.761, 114
2022-03-19 14:30:02, 701015400, 23.98, 35.355, 99470.94, 23.50, 4.761, 116
2022-03-19 14:34:56, 701015700, 24.06, 34.927, 99469.70, 23.50, 4.761, 117
2022-03-19 14:39:58, 701016000, 24.07, 34.771, 99466.03, 23.50, 4.761, 116
2022-03-19 14:44:57, 701016300, 24.11, 34.719, 99449.81, 23.50, 4.761, 114
2022-03-19 14:49:57, 701016600, 23.97, 35.712, 99447.08, 23.50, 4.761, 114
2022-03-19 14:54:59, 701016900, 23.98, 35.311, 99433.75, 23.50, 4.761, 116
2022-03-19 15:00:01, 701017200, 24.03, 34.946, 99433.63, 23.50, 4.761, 116
2022-03-19 15:04:57, 701017500, 24.09, 34.772, 99429.03, 23.50, 4.761, 117
2022-03-19 15:10:00, 701017800, 24.09, 34.806, 99420.95, 23.50, 4.761, 117
2022-03-19 15:14:57, 701018100, 24.03, 35.259, 99396.94, 23.50, 4.761, 114
2022-03-19 15:20:03, 701018400, 23.97, 35.489, 99388.73, 23.50, 4.761, 117
2022-03-19 15:24:59, 701018700, 24.04, 34.992, 99385.08, 23.50, 4.761, 114
2022-03-19 15:29:58, 701019000, 24.09, 34.762, 99386.55, 23.50, 4.761, 113
2022-03-19 15:34:57, 701019300, 24.11, 34.674, 99378.45, 23.50, 4.761, 114
2022-03-19 15:39:57, 701019600, 24.14, 34.766, 99366.45, 23.50, 4.761, 116
2022-03-19 15:44:59, 701019900, 23.96, 35.667, 99352.44, 23.50, 4.761, 113
2022-03-19 15:50:07, 701020200, 23.99, 35.200, 99324.27, 23.50, 4.761, 111
2022-03-19 15:54:58, 701020500, 24.04, 34.892, 99307.84, 23.50, 4.761, 117
2022-03-19 15:59:57, 701020800, 24.09, 34.784, 99296.11, 23.50, 4.761, 113
2022-03-19 16:04:59, 701021100, 24.09, 34.873, 99295.17, 23.50, 4.761, 116
2022-03-19 16:09:59, 701021400, 23.96, 35.767, 99280.53, 23.50, 4.761, 117
2022-03-19 16:14:58, 701021700, 24.02, 35.326, 99282.58, 23.50, 4.761, 119
2022-03-19 16:19:56, 701022000, 24.05, 34.948, 99266.61, 23.50, 4.761, 113
2022-03-19 16:24:56, 701022300, 24.12, 34.831, 99264.56, 23.50, 4.761, 113
2022-03-19 16:29:56, 701022600, 24.17, 34.790, 99269.45, 23.50, 4.761, 114
2022-03-19 16:34:58, 701022900, 24.10, 35.398, 99252.85, 23.50, 4.761, 113
2022-03-19 16:39:56, 701023200, 23.99, 35.345, 99245.31, 23.50, 4.761, 117
2022-03-19 16:44:57, 701023500, 24.06, 34.994, 99245.67, 23.50, 4.761, 114
2022-03-19 16:49:57, 701023800, 24.09, 34.772, 99241.34, 23.50, 4.761, 114
2022-03-19 16:54:59, 701024100, 24.10, 34.729, 99241.22, 23.50, 4.761, 114
2022-03-19 16:59:57, 701024400, 24.09, 34.939, 99219.78, 23.50, 4.761, 114
2022-03-19 17:04:59, 701024700, 23.97, 35.544, 99229.15, 23.75, 4.761, 116
2022-03-19 17:09:59, 701025000, 24.03, 34.991, 99236.31, 23.50, 4.761, 116
2022-03-19 17:14:56, 701025300, 24.10, 34.640, 99244.89, 23.50, 4.761, 114
2022-03-19 17:19:57, 701025600, 24.13, 34.541, 99228.34, 23.50, 4.761, 114
2022-03-19 17:25:10, 701025900, 24.17, 34.511, 99228.67, 23.75, 4.761, 116
2022-03-19 17:29:57, 701026200, 24.00, 35.458, 99239.57, 23.50, 4.761, 116
2022-03-19 17:35:01, 701026500, 24.08, 34.884, 99253.66, 23.50, 4.761, 116
2022-03-19 17:39:57, 701026800, 24.15, 34.509, 99264.03, 23.50, 4.761, 114
2022-03-19 17:45:03, 701027100, 24.19, 34.333, 99278.69, 23.50, 4.761, 116
2022-03-19 17:49:59, 701027400, 24.19, 34.355, 99278.43, 23.50, 4.761, 111
2022-03-19 17:54:58, 701027700, 24.03, 35.326, 99267.62, 23.50, 4.761, 116
2022-03-19 18:00:04, 701028000, 24.03, 34.957, 99270.69, 23.50, 4.761, 114
2022-03-19 18:04:56, 701028300, 24.10, 34.538, 99274.06, 23.50, 4.761, 114
2022-03-19 18:09:57, 701028600, 24.13, 34.396, 99272.55, 23.75, 4.761, 116
2022-03-19 18:14:58, 701028900, 24.14, 34.408, 99276.78, 23.75, 4.761, 114
2022-03-19 18:20:00, 701029200, 24.10, 34.673, 99267.16, 23.50, 4.761, 114
2022-03-19 18:24:56, 701029500, 23.96, 35.354, 99274.05, 23.75, 4.761, 116
2022-03-19 18:29:56, 701029800, 24.08, 34.805, 99281.39, 23.50, 4.761, 114
2022-03-19 18:34:56, 701030100, 24.10, 34.572, 99288.17, 23.50, 4.761, 111
2022-03-19 18:39:57, 701030400, 24.14, 34.497, 99280.61, 23.50, 4.761, 117
2022-03-19 18:44:59, 701030700, 24.13, 34.619, 99289.61, 23.50, 4.761, 116
2022-03-19 18:50:01, 701031000, 23.97, 35.711, 99291.59, 23.75, 4.761, 114
2022-03-19 18:54:58, 701031300, 24.01, 35.224, 99290.97, 23.75, 4.761, 108
2022-03-19 18:59:59, 701031600, 24.05, 34.903, 99294.71, 23.75, 4.761, 116
2022-03-19 19:04:57, 701031900, 24.10, 34.739, 99310.06, 23.50, 4.761, 116
2022-03-19 19:09:59, 701032200, 24.14, 34.710, 99361.92, 23.50, 4.761, 111
2022-03-19 19:14:56, 701032500, 24.03, 35.438, 99378.52, 23.50, 4.761, 114
2022-03-19 19:19:59, 701032800, 23.89, 35.873, 99374.63, 23.50, 4.761, 117
2022-03-19 19:24:59, 701033100, 23.92, 35.541, 99447.12, 23.75, 4.761, 116
2022-03-19 19:29:59, 701033400, 23.92, 35.339, 99516.97, 23.50, 4.761, 117
2022-03-19 19:34:58, 701033700, 23.92, 35.417, 99518.97, 23.50, 4.761, 117
2022-03-19 19:40:01, 701034000, 23.90, 35.595, 99471.23, 23.50, 4.761, 117
2022-03-19 19:45:00, 701034300, 23.78, 36.645, 99460.66, 23.50, 4.761, 116
2022-03-19 19:49:57, 701034600, 23.76, 36.264, 99458.93, 23.50, 4.761, 116
2022-03-19 19:54:56, 701034900, 23.84, 35.947, 99471.34, 23.50, 4.761, 114
2022-03-19 19:59:59, 701035200, 23.85, 35.947, 99468.41, 23.50, 4.761, 117
2022-03-19 20:04:58, 701035500, 23.83, 36.113, 99465.16, 23.75, 4.761, 111
2022-03-19 20:10:02, 701035800, 23.82, 36.704, 99474.48, 23.50, 4.761, 117
2022-03-19 20:15:02, 701036100, 23.73, 37.131, 99458.81, 23.50, 4.761, 116
2022-03-19 20:20:00, 701036400, 23.80, 36.624, 99451.85, 23.50, 4.761, 114
2022-03-19 20:24:56, 701036700, 23.83, 36.470, 99463.53, 23.50, 4.761, 116
2022-03-19 20:29:56, 701037000, 23.83, 36.560, 99476.49, 23.75, 4.761, 117
2022-03-19 20:34:58, 701037300, 23.87, 36.696, 99497.39, 23.75, 4.761, 117
2022-03-19 20:39:58, 701037600, 23.75, 37.813, 99490.73, 23.50, 4.761, 117
2022-03-19 20:44:57, 701037900, 23.78, 37.447, 99490.68, 23.50, 4.761, 111
2022-03-19 20:49:59, 701038200, 23.88, 37.044, 99479.65, 23.50, 4.761, 117
2022-03-19 20:54:57, 701038500, 23.89, 36.954, 99477.23, 23.50, 4.761, 114
2022-03-19 20:59:59, 701038800, 23.88, 37.054, 99489.38, 23.50, 4.761, 114
2022-03-19 21:04:57, 701039100, 23.92, 37.269, 99481.49, 23.75, 4.761, 119
2022-03-19 21:09:56, 701039400, 23.75, 38.271, 99472.00, 23.50, 4.761, 117
2022-03-19 21:14:58, 701039700, 23.80, 37.717, 99472.80, 23.50, 4.761, 114
2022-03-19 21:20:06, 701040000, 23.88, 37.411, 99472.23, 23.50, 4.761, 114
2022-03-19 21:25:07, 701040300, 23.88, 37.390, 99482.44, 23.75, 4.761, 113
2022-03-19 21:29:57, 701040600, 23.90, 37.480, 99478.66, 23.50, 4.761, 117
2022-03-19 21:34:59, 701040900, 23.85, 38.223, 99478.48, 23.50, 4.761, 114
2022-03-19 21:39:58, 701041200, 23.80, 38.497, 99477.95, 23.50, 4.761, 114
2022-03-19 21:44:59, 701041500, 23.88, 37.946, 99542.59, 23.50, 4.761, 113
2022-03-19 21:50:00, 701041800, 23.93, 37.671, 99488.23, 23.50, 4.761, 116
2022-03-19 21:54:59, 701042100, 23.92, 37.705, 99487.38, 23.50, 4.761, 117
2022-03-19 21:59:58, 701042400, 23.96, 37.774, 99491.73, 23.50, 4.761, 116
2022-03-19 22:04:59, 701042700, 23.92, 38.474, 99499.75, 23.50, 4.761, 114
2022-03-19 22:09:58, 701043000, 23.86, 38.469, 99485.27, 23.50, 4.761, 116
2022-03-19 22:14:56, 701043300, 23.91, 37.949, 99503.95, 23.50, 4.761, 114
2022-03-19 22:19:56, 701043600, 23.92, 37.972, 99498.38, 23.75, 4.761, 119
2022-03-19 22:24:56, 701043900, 23.94, 37.783, 99512.09, 23.75, 4.761, 117
2022-03-19 22:29:56, 701044200, 23.96, 37.953, 99516.97, 23.50, 4.761, 119
2022-03-19 22:34:58, 701044500, 23.85, 38.869, 99515.41, 23.50, 4.761, 113
2022-03-19 22:39:56, 701044800, 23.91, 38.262, 99521.87, 23.50, 4.761, 113
2022-03-19 22:44:56, 701045100, 23.97, 37.875, 99531.27, 23.50, 4.761, 113
2022-03-19 22:49:58, 701045400, 23.95, 38.019, 99539.02, 23.50, 4.761, 109
2022-03-19 22:54:58, 701045700, 23.98, 37.766, 99538.84, 23.50, 4.761, 114
2022-03-19 22:59:58, 701046000, 23.96, 38.165, 99532.25, 23.50, 4.761, 121
2022-03-19 23:04:56, 701046300, 23.88, 38.648, 99538.84, 23.50, 4.761, 113
2022-03-19 23:09:56, 701046600, 23.92, 38.006, 99552.38, 23.50, 4.761, 116
2022-03-19 23:14:58, 701046900, 23.94, 37.740, 99567.41, 23.50, 4.761, 114
2022-03-19 23:19:58, 701047200, 23.98, 37.564, 99577.23, 23.50, 4.761, 116
2022-03-19 23:24:58, 701047500, 23.96, 37.853, 99592.81, 23.50, 4.761, 117
2022-03-19 23:29:58, 701047800, 24.02, 37.779, 99585.93, 23.50, 4.761, 116
2022-03-19 23:34:56, 701048100, 23.89, 38.215, 99604.57, 23.50, 4.761, 117
2022-03-19 23:40:00, 701048400, 23.97, 37.619, 99616.23, 23.50, 4.761, 117
2022-03-19 23:44:58, 701048700, 23.99, 37.354, 99614.91, 23.50, 4.761, 117
2022-03-19 23:49:56, 701049000, 23.99, 37.342, 99611.92, 23.50, 4.761, 114
2022-03-19 23:54:56, 701049300, 24.00, 37.443, 99616.95, 23.50, 4.761, 119
2022-03-19 23:59:58, 701049600, 23.98, 38.145, 99617.66, 23.50, 4.761, 111
2022-03-20 00:04:56, 701049900, 23.95, 37.762, 99625.67, 23.50, 4.761, 117
2022-03-20 00:09:56, 701050200, 23.96, 37.931, 99647.06, 23.50, 4.761, 114
2022-03-20 00:14:56, 701050500, 23.99, 37.542, 99641.13, 23.50, 4.761, 119
2022-03-20 00:19:58, 701050800, 24.00, 37.867, 99641.15, 23.50, 4.761, 119
2022-03-20 00:24:58, 701051100, 24.00, 37.231, 99657.48, 23.50, 4.761, 121
2022-03-20 00:29:58, 701051400, 23.93, 37.806, 99681.27, 23.50, 4.761, 121
2022-03-20 00:34:58, 701051700, 23.98, 37.208, 99677.15, 23.50, 4.761, 126
2022-03-20 00:39:58, 701052000, 24.01, 37.255, 99699.16, 23.50, 4.761, 119
2022-03-20 00:44:56, 701052300, 24.02, 37.133, 99687.96, 23.50, 4.761, 119
2022-03-20 00:49:58, 701052600, 24.01, 37.266, 99698.14, 23.50, 4.761, 117
2022-03-20 00:54:58, 701052900, 24.01, 37.377, 99711.36, 23.50, 4.761, 117
2022-03-20 00:59:58, 701053200, 23.95, 37.183, 99707.48, 23.50, 4.761, 122
2022-03-20 01:04:58, 701053500, 23.98, 36.862, 99721.05, 23.50, 4.761, 122
2022-03-20 01:09:56, 701053800, 23.96, 37.128, 99732.03, 23.50, 4.761, 121
2022-03-20 01:14:56, 701054100, 24.01, 36.697, 99732.27, 23.50, 4.761, 119
2022-03-20 01:20:02, 701054400, 24.02, 37.155, 99730.88, 23.50, 4.761, 117
2022-03-20 01:24:58, 701054700, 23.90, 37.245, 99719.61, 23.50, 4.761, 117
2022-03-20 01:29:58, 701055000, 23.96, 36.760, 99729.38, 23.50, 4.761, 116
2022-03-20 01:34:58, 701055300, 23.98, 36.404, 99732.23, 23.50, 4.761, 116
2022-03-20 01:39:56, 701055600, 23.98, 36.460, 99724.47, 23.50, 4.761, 122
2022-03-20 01:45:02, 701055900, 23.94, 36.746, 99716.55, 23.50, 4.761, 117
2022-03-20 01:49:58, 701056200, 23.92, 36.913, 99720.84, 23.50, 4.761, 119
2022-03-20 01:54:58, 701056500, 23.90, 36.555, 99729.25, 23.50, 4.761, 117
2022-03-20 01:59:58, 701056800, 23.90, 36.309, 99732.31, 23.50, 4.761, 113
2022-03-20 02:04:56, 701057100, 23.88, 36.363, 99741.04, 23.25, 4.761, 111
2022-03-20 02:09:56, 701057400, 23.85, 36.817, 99735.88, 23.50, 4.761, 98
2022-03-20 02:14:56, 701057700, 23.90, 36.499, 99731.55, 23.50, 4.761, 116
2022-03-20 02:19:56, 701058000, 23.78, 36.544, 99730.73, 23.50, 4.761, 114
2022-03-20 02:24:58, 701058300, 23.80, 36.268, 99737.25, 23.25, 4.761, 117
2022-03-20 02:29:56, 701058600, 23.82, 36.258, 99742.09, 23.50, 4.761, 114
2022-03-20 02:34:58, 701058900, 23.78, 36.700, 99747.54, 23.50, 4.761, 121
2022-03-20 02:39:56, 701059200, 23.85, 36.093, 99739.63, 23.50, 4.761, 117
2022-03-20 02:44:58, 701059500, 23.77, 36.499, 99736.73, 23.50, 4.761, 116
2022-03-20 02:49:58, 701059800, 23.76, 36.208, 99729.84, 23.50, 4.761, 121
2022-03-20 02:54:58, 701060100, 23.73, 36.607, 99723.08, 23.25, 4.761, 113
2022-03-20 02:59:56, 701060400, 23.68, 36.837, 99724.81, 23.25, 4.761, 111
2022-03-20 03:04:58, 701060700, 23.70, 36.583, 99733.47, 23.25, 4.761, 116
2022-03-20 03:09:58, 701061000, 23.67, 36.401, 99743.82, 23.25, 4.761, 111
2022-03-20 03:15:00, 701061300, 23.70, 36.048, 99737.95, 23.25, 4.761, 116
2022-03-20 03:19:56, 701061600, 23.66, 36.490, 99746.16, 23.25, 4.761, 116
2022-03-20 03:24:56, 701061900, 23.67, 36.335, 99751.67, 23.50, 4.761, 113
2022-03-20 03:29:58, 701062200, 23.65, 36.700, 99759.47, 23.25, 4.761, 116
2022-03-20 03:34:58, 701062500, 23.69, 36.280, 99757.88, 23.25, 4.761, 116
2022-03-20 03:39:57, 701062800, 23.68, 35.488, 99763.24, 23.25, 4.761, 116
2022-03-20 03:44:56, 701063100, 23.63, 36.242, 99764.44, 23.25, 4.761, 119
2022-03-20 03:49:58, 701063400, 23.65, 35.820, 99765.33, 23.25, 4.761, 113
2022-03-20 03:54:57, 701063700, 23.59, 36.239, 99770.22, 23.25, 4.761, 114
2022-03-20 03:59:56, 701064000, 23.67, 35.921, 99781.59, 23.25, 4.761, 111
2022-03-20 04:04:58, 701064300, 23.66, 35.252, 99790.74, 23.25, 4.761, 114
2022-03-20 04:09:58, 701064600, 23.62, 35.906, 99794.67, 23.25, 4.761, 100
2022-03-20 04:14:58, 701064900, 23.59, 36.017, 99792.38, 23.25, 4.761, 116
2022-03-20 04:19:56, 701065200, 23.64, 35.708, 99796.67, 23.25, 4.761, 116
2022-03-20 04:24:56, 701065500, 23.62, 35.684, 99806.33, 23.25, 4.761, 114
2022-03-20 04:29:56, 701065800, 23.64, 35.239, 99805.11, 23.25, 4.761, 116
2022-03-20 04:34:58, 701066100, 23.59, 35.793, 99815.52, 23.25, 4.761, 111
2022-03-20 04:39:56, 701066400, 23.53, 35.967, 99816.81, 23.25, 4.761, 106
2022-03-20 04:44:58, 701066700, 23.54, 35.956, 99823.70, 23.25, 4.761, 114
2022-03-20 04:49:56, 701067000, 23.63, 35.405, 99826.54, 23.25, 4.761, 105
2022-03-20 04:54:58, 701067300, 23.60, 35.271, 99816.95, 23.25, 4.761, 113
2022-03-20 04:59:56, 701067600, 23.60, 35.080, 99819.84, 23.25, 4.761, 114
2022-03-20 05:04:58, 701067900, 23.52, 35.453, 99822.13, 23.25, 4.761, 105
2022-03-20 05:09:56, 701068200, 23.52, 35.309, 99820.94, 23.25, 4.761, 114
2022-03-20 05:14:56, 701068500, 23.59, 34.979, 99818.25, 23.25, 4.761, 105
2022-03-20 05:19:56, 701068800, 23.84, 34.542, 99827.68, 23.25, 4.761, 116
2022-03-20 05:24:58, 701069100, 23.90, 34.144, 99822.56, 23.25, 4.761, 116
2022-03-20 05:29:56, 701069400, 23.71, 34.810, 99825.02, 23.25, 4.761, 114
2022-03-20 05:34:58, 701069700, 23.70, 34.631, 99831.61, 23.25, 4.761, 116
2022-03-20 05:39:56, 701070000, 23.69, 34.563, 99833.17, 23.25, 4.761, 117
2022-03-20 05:44:56, 701070300, 23.67, 34.594, 99837.53, 23.25, 4.761, 114
2022-03-20 05:50:02, 701070600, 23.60, 34.611, 99837.14, 23.25, 4.761, 113
2022-03-20 05:54:56, 701070900, 23.51, 34.761, 99842.27, 23.25, 4.761, 109
2022-03-20 05:59:56, 701071200, 23.54, 34.340, 99846.46, 23.25, 4.761, 111
2022-03-20 06:04:56, 701071500, 23.59, 34.221, 99848.94, 23.25, 4.761, 114
2022-03-20 06:09:56, 701071800, 23.87, 33.885, 99848.75, 23.25, 4.761, 113
2022-03-20 06:14:58, 701072100, 23.90, 33.642, 99858.13, 23.25, 4.761, 113
2022-03-20 06:19:58, 701072400, 23.71, 33.828, 99862.97, 23.25, 4.761, 116
2022-03-20 06:24:58, 701072700, 23.61, 34.323, 99872.34, 23.25, 4.761, 113
2022-03-20 06:29:56, 701073000, 23.60, 34.233, 99883.02, 23.25, 4.761, 119
2022-03-20 06:34:58, 701073300, 23.61, 33.865, 99884.88, 23.25, 4.761, 116
2022-03-20 06:39:58, 701073600, 23.48, 34.446, 99882.53, 23.25, 4.761, 114
2022-03-20 06:44:56, 701073900, 23.40, 34.596, 99890.00, 23.25, 4.761, 116
2022-03-20 06:49:56, 701074200, 23.37, 34.649, 99886.38, 23.25, 4.761, 114
2022-03-20 06:54:58, 701074500, 23.45, 34.389, 99885.22, 23.25, 4.761, 103
2022-03-20 06:59:56, 701074800, 23.92, 33.677, 99876.54, 23.25, 4.761, 114
2022-03-20 07:04:58, 701075100, 23.76, 33.697, 99891.03, 23.25, 4.761, 117
2022-03-20 07:09:56, 701075400, 23.64, 33.957, 99901.55, 23.25, 4.761, 113
2022-03-20 07:14:58, 701075700, 23.56, 34.185, 99908.85, 23.25, 4.761, 111
2022-03-20 07:19:58, 701076000, 23.60, 34.064, 99927.01, 23.25, 4.761, 105
2022-03-20 07:24:58, 701076300, 23.60, 33.475, 99938.27, 23.25, 4.761, 113
2022-03-20 07:29:58, 701076600, 23.57, 33.763, 99956.97, 23.25, 4.761, 116
2022-03-20 07:34:58, 701076900, 23.51, 33.769, 99961.87, 23.25, 4.761, 114
2022-03-20 07:39:58, 701077200, 23.43, 34.286, 99963.23, 23.25, 4.761, 117
2022-03-20 07:44:58, 701077500, 23.48, 33.900, 99969.82, 23.25, 4.761, 111
2022-03-20 07:49:56, 701077800, 23.52, 33.603, 99973.24, 23.25, 4.761, 98
2022-03-20 07:54:56, 701078100, 23.94, 33.098, 99983.47, 23.25, 4.761, 121
2022-03-20 07:59:56, 701078400, 23.63, 33.387, 99987.86, 23.25, 4.761, 117
2022-03-20 08:04:58, 701078700, 23.59, 33.105, 99987.31, 23.25, 4.761, 114
2022-03-20 08:09:58, 701079000, 23.55, 33.225, 99984.38, 23.50, 4.761, 114
2022-03-20 08:14:58, 701079300, 23.49, 33.254, 99980.20, 23.25, 4.761, 113
2022-03-20 08:19:56, 701079600, 23.49, 32.953, 99985.41, 23.25, 4.761, 116
2022-03-20 08:24:58, 701079900, 23.46, 33.396, 99979.92, 23.25, 4.761, 117
2022-03-20 08:29:56, 701080200, 23.40, 33.838, 99984.44, 23.25, 4.761, 114
2022-03-20 08:34:58, 701080500, 23.39, 33.671, 99999.35, 23.25, 4.761, 116
2022-03-20 08:39:58, 701080800, 23.41, 33.215, 99995.39, 23.25, 4.761, 113
2022-03-20 08:44:57, 701081100, 23.52, 33.246, 100005.81, 23.25, 4.761, 108
2022-03-20 08:50:13, 701081400, 23.78, 32.661, 100010.13, 23.25, 4.761, 114
2022-03-20 08:54:59, 701081700, 23.59, 32.894, 100002.15, 23.25, 4.761, 119
2022-03-20 08:59:57, 701082000, 23.51, 33.155, 100022.88, 23.25, 4.761, 114
2022-03-20 09:04:57, 701082300, 23.46, 33.073, 100006.75, 23.25, 4.761, 119
2022-03-20 09:10:01, 701082600, 23.40, 33.313, 100012.05, 23.25, 4.761, 116
2022-03-20 09:15:00, 701082900, 23.37, 33.289, 100008.08, 23.25, 4.761, 117
2022-03-20 09:19:59, 701083200, 23.31, 33.319, 100011.41, 23.25, 4.761, 111
2022-03-20 09:24:59, 701083500, 23.30, 33.185, 100010.48, 23.25, 4.761, 100
2022-03-20 09:29:58, 701083800, 23.32, 33.097, 99998.94, 23.25, 4.761, 116
2022-03-20 09:34:56, 701084100, 23.75, 32.615, 99999.70, 23.25, 4.761, 116
2022-03-20 09:39:59, 701084400, 23.61, 32.191, 100003.39, 23.50, 4.761, 113
2022-03-20 09:44:58, 701084700, 23.48, 32.751, 99998.80, 23.25, 4.761, 117
2022-03-20 09:50:11, 701085000, 23.44, 32.380, 99986.84, 23.25, 4.761, 117
2022-03-20 09:54:56, 701085300, 23.36, 32.787, 99989.09, 23.25, 4.761, 117
2022-03-20 09:59:58, 701085600, 23.34, 32.462, 99984.35, 23.25, 4.761, 116
2022-03-20 10:04:58, 701085900, 23.36, 32.318, 99985.42, 23.25, 4.761, 116
2022-03-20 10:09:58, 701086200, 23.29, 32.838, 99985.45, 23.25, 4.761, 116
2022-03-20 10:14:56, 701086500, 23.34, 32.206, 99980.92, 23.25, 4.761, 103
2022-03-20 10:19:58, 701086800, 23.27, 32.636, 99978.39, 23.25, 4.761, 105
2022-03-20 10:24:56, 701087100, 23.59, 32.291, 99970.43, 23.25, 4.761, 111
2022-03-20 10:29:58, 701087400, 23.66, 31.871, 99960.08, 23.25, 4.761, 116
2022-03-20 10:34:58, 701087700, 23.42, 32.156, 99956.37, 23.25, 4.761, 106
2022-03-20 10:39:58, 701088000, 23.33, 32.384, 99958.70, 23.25, 4.761, 119
2022-03-20 10:44:58, 701088300, 23.31, 32.304, 99958.56, 23.25, 4.761, 113
2022-03-20 10:49:57, 701088600, 23.20, 32.285, 99963.16, 23.25, 4.761, 114
2022-03-20 10:54:57, 701088900, 23.27, 31.844, 99969.55, 23.25, 4.761, 111
2022-03-20 10:59:59, 701089200, 23.26, 31.643, 99976.19, 23.25, 4.761, 103
2022-03-20 11:04:58, 701089500, 23.11, 32.424, 99993.92, 23.25, 4.761, 113
2022-03-20 11:10:03, 701089800, 23.16, 32.059, 100002.61, 23.25, 4.761, 116
2022-03-20 11:14:58, 701090100, 23.20, 32.185, 100009.09, 23.25, 4.761, 109
2022-03-20 11:20:00, 701090400, 23.75, 31.364, 100010.61, 23.25, 4.761, 114
2022-03-20 11:24:57, 701090700, 23.44, 31.732, 100026.22, 23.25, 4.761, 114
2022-03-20 11:30:04, 701091000, 23.31, 32.036, 100022.73, 23.25, 4.761, 103
2022-03-20 11:34:58, 701091300, 23.31, 31.846, 100023.41, 23.25, 4.761, 113
2022-03-20 11:39:59, 701091600, 23.29, 31.679, 100020.11, 23.25, 4.761, 113
2022-03-20 11:44:59, 701091900, 23.24, 31.696, 100013.03, 23.25, 4.761, 105
2022-03-20 11:50:03, 701092200, 23.14, 31.946, 100018.34, 23.25, 4.761, 116
2022-03-20 11:54:56, 701092500, 23.19, 31.782, 100022.55, 23.25, 4.761, 111
2022-03-20 11:59:58, 701092800, 23.18, 32.173, 100024.53, 23.00, 4.761, 114
2022-03-20 12:04:58, 701093100, 23.73, 31.185, 100023.33, 23.25, 4.761, 114
2022-03-20 12:10:00, 701093400, 23.22, 32.164, 100024.71, 23.25, 4.761, 111
2022-03-20 12:14:58, 701093700, 23.35, 31.647, 100019.96, 23.25, 4.761, 117
2022-03-20 12:20:00, 701094000, 23.25, 31.664, 100010.80, 23.25, 4.761, 121
2022-03-20 12:24:57, 701094300, 23.28, 31.175, 100008.98, 23.25, 4.761, 111
2022-03-20 12:29:58, 701094600, 23.22, 31.204, 100004.29, 23.25, 4.761, 117
2022-03-20 12:34:56, 701094900, 23.18, 31.614, 99992.23, 23.25, 4.761, 116
2022-03-20 12:39:56, 701095200, 23.19, 31.793, 99989.66, 23.25, 4.761, 114
2022-03-20 12:44:57, 701095500, 23.13, 32.079, 99979.23, 23.25, 4.761, 116
2022-03-20 12:50:03, 701095800, 23.70, 31.272, 99972.97, 23.25, 4.761, 117
2022-03-20 12:55:01, 701096100, 23.24, 32.143, 99976.05, 23.25, 4.761, 119
2022-03-20 12:59:57, 701096400, 23.36, 31.762, 99976.66, 23.25, 4.761, 116
2022-03-20 13:04:59, 701096700, 23.30, 31.679, 99971.62, 23.25, 4.761, 109
2022-03-20 13:10:07, 701097000, 23.26, 31.542, 99969.45, 23.25, 4.761, 114
2022-03-20 13:15:01, 701097300, 23.20, 31.728, 99968.54, 23.25, 4.761, 114
2022-03-20 13:19:56, 701097600, 23.15, 31.612, 99968.29, 23.25, 4.761, 122
2022-03-20 13:24:57, 701097900, 23.17, 31.569, 99963.00, 23.25, 4.761, 114
2022-03-20 13:29:59, 701098200, 23.03, 31.972, 99968.53, 23.25, 4.761, 119
2022-03-20 13:34:57, 701098500, 23.66, 31.102, 99965.80, 23.25, 4.761, 111
2022-03-20 13:40:00, 701098800, 23.22, 31.740, 99967.55, 23.25, 4.761, 117
2022-03-20 13:44:58, 701099100, 23.28, 31.609, 99961.77, 23.25, 4.761, 119
2022-03-20 13:50:00, 701099400, 23.20, 31.516, 99963.83, 23.25, 4.761, 116
2022-03-20 13:54:58, 701099700, 23.11, 31.498, 99969.89, 23.25, 4.761, 113
2022-03-20 13:59:59, 701100000, 23.08, 31.339, 99972.25, 23.25, 4.761, 114
2022-03-20 14:04:58, 701100300, 23.11, 31.052, 99975.83, 23.25, 4.761, 117
2022-03-20 14:09:59, 701100600, 23.13, 31.020, 99975.05, 23.25, 4.761, 116
2022-03-20 14:14:56, 701100900, 23.22, 31.305, 99967.14, 23.25, 4.761, 114
2022-03-20 14:19:58, 701101200, 23.56, 30.614, 99965.00, 23.25, 4.761, 113
2022-03-20 14:24:56, 701101500, 23.07, 31.651, 99968.07, 23.25, 4.761, 119
2022-03-20 14:29:56, 701101800, 23.22, 31.216, 99970.86, 23.25, 4.761, 117
2022-03-20 14:34:58, 701102100, 23.19, 30.957, 99980.63, 23.25, 4.761, 114
2022-03-20 14:39:56, 701102400, 23.12, 31.020, 99988.54, 23.25, 4.761, 113
2022-03-20 14:44:57, 701102700, 23.09, 31.028, 99986.80, 23.25, 4.761, 117
2022-03-20 14:50:02, 701103000, 23.15, 30.541, 99989.87, 23.00, 4.761, 121
2022-03-20 14:54:59, 701103300, 23.58, 30.381, 99983.83, 23.25, 4.761, 111
2022-03-20 14:59:59, 701103600, 23.15, 31.065, 99975.11, 23.25, 4.761, 114
2022-03-20 15:04:57, 701103900, 23.22, 30.770, 99977.25, 23.25, 4.761, 116
2022-03-20 15:10:06, 701104200, 23.08, 31.016, 99973.33, 23.25, 4.761, 109
2022-03-20 15:14:59, 701104500, 23.08, 30.671, 99970.61, 23.25, 4.761, 108
2022-03-20 15:19:57, 701104800, 23.01, 30.922, 99972.31, 23.25, 4.761, 114
2022-03-20 15:24:58, 701105100, 23.26, 30.359, 99969.48, 23.25, 4.761, 113
2022-03-20 15:30:00, 701105400, 23.49, 30.521, 99976.03, 23.25, 4.761, 121
2022-03-20 15:34:59, 701105700, 23.11, 31.052, 99975.27, 23.25, 4.761, 117
2022-03-20 15:40:05, 701106000, 23.18, 30.488, 99975.71, 23.25, 4.761, 116
2022-03-20 15:45:03, 701106300, 23.12, 30.494, 99972.52, 23.25, 4.761, 114
2022-03-20 15:50:04, 701106600, 23.14, 30.307, 99974.61, 23.25, 4.761, 116
2022-03-20 15:54:58, 701106900, 22.83, 31.233, 99979.09, 23.25, 4.761, 117
2022-03-20 15:59:56, 701107200, 23.41, 30.370, 99979.31, 23.25, 4.761, 119
2022-03-20 16:04:56, 701107500, 23.16, 30.966, 99984.23, 23.25, 4.761, 113
2022-03-20 16:09:59, 701107800, 23.21, 30.725, 99980.85, 23.25, 4.761, 119
2022-03-20 16:14:58, 701108100, 23.13, 30.819, 99985.96, 23.25, 4.761, 114
2022-03-20 16:19:57, 701108400, 23.14, 30.352, 99991.98, 23.25, 4.761, 111
2022-03-20 16:24:56, 701108700, 22.72, 31.337, 100003.86, 23.25, 4.761, 117
2022-03-20 16:29:56, 701109000, 22.96, 30.706, 100001.42, 23.00, 4.761, 113
2022-03-20 16:34:56, 701109300, 23.40, 30.190, 99996.55, 23.25, 4.761, 114
2022-03-20 16:39:58, 701109600, 23.12, 30.751, 99997.48, 23.25, 4.761, 111
2022-03-20 16:44:57, 701109900, 23.10, 30.672, 100001.09, 23.25, 4.761, 111
2022-03-20 16:50:01, 701110200, 23.12, 30.461, 100005.23, 23.25, 4.761, 116
2022-03-20 16:55:00, 701110500, 22.98, 30.619, 100006.27, 23.00, 4.761, 101
2022-03-20 16:59:56, 701110800, 22.90, 30.870, 100011.97, 23.25, 4.761, 109
2022-03-20 17:05:01, 701111100, 23.07, 30.670, 100024.20, 23.00, 4.761, 116
2022-03-20 17:10:00, 701111400, 23.35, 30.242, 100024.91, 23.25, 4.761, 116
2022-03-20 17:14:57, 701111700, 23.07, 30.704, 100026.34, 23.25, 4.761, 116
2022-03-20 17:19:57, 701112000, 23.13, 30.361, 100036.73, 23.25, 4.761, 117
2022-03-20 17:24:57, 701112300, 23.10, 30.348, 100044.03, 23.00, 4.761, 116
2022-03-20 17:30:00, 701112600, 22.77, 30.973, 100041.67, 23.25, 4.761, 113
2022-03-20 17:34:57, 701112900, 22.91, 30.737, 100041.16, 23.00, 4.761, 117
2022-03-20 17:40:09, 701113200, 23.34, 30.398, 100052.28, 23.25, 4.761, 113
2022-03-20 17:44:58, 701113500, 23.14, 30.730, 100065.72, 23.25, 4.761, 111
2022-03-20 17:50:02, 701113800, 23.09, 30.816, 100070.95, 23.25, 4.761, 116
2022-03-20 17:54:58, 701114100, 23.06, 30.702, 100083.68, 23.25, 4.761, 117
2022-03-20 17:59:56, 701114400, 22.99, 30.698, 100099.27, 23.25, 4.761, 117
2022-03-20 18:04:58, 701114700, 23.02, 30.433, 100112.52, 23.25, 4.761, 119
2022-03-20 18:09:57, 701115000, 22.84, 30.922, 100110.17, 23.00, 4.761, 105
2022-03-20 18:14:56, 701115300, 23.55, 29.954, 100122.48, 23.25, 4.761, 113
2022-03-20 18:19:58, 701115600, 23.02, 30.712, 100127.77, 23.25, 4.761, 111
2022-03-20 18:24:56, 701115900, 23.07, 30.659, 100130.10, 23.25, 4.761, 114
2022-03-20 18:29:58, 701116200, 23.02, 30.500, 100140.28, 23.25, 4.761, 116
2022-03-20 18:35:02, 701116500, 23.02, 30.499, 100148.71, 23.25, 4.761, 117
2022-03-20 18:39:56, 701116800, 22.86, 30.822, 100169.67, 23.25, 4.761, 116
2022-03-20 18:44:57, 701117100, 23.46, 30.071, 100148.36, 23.25, 4.761, 114
2022-03-20 18:50:01, 701117400, 23.07, 30.514, 100166.81, 23.25, 4.761, 116
2022-03-20 18:54:57, 701117700, 23.04, 30.634, 100165.66, 23.25, 4.761, 116
2022-03-20 19:00:00, 701118000, 22.97, 30.496, 100161.88, 23.25, 4.761, 116
2022-03-20 19:04:56, 701118300, 22.93, 30.482, 100171.11, 23.25, 4.761, 113
2022-03-20 19:10:04, 701118600, 22.75, 30.715, 100179.27, 23.00, 4.761, 114
2022-03-20 19:14:57, 701118900, 23.13, 30.429, 100187.97, 23.00, 4.761, 114
2022-03-20 19:20:06, 701119200, 23.22, 30.312, 100204.53, 23.25, 4.761, 117
2022-03-20 19:25:03, 701119500, 23.06, 30.636, 100208.73, 23.25, 4.761, 114
2022-03-20 19:29:57, 701119800, 23.07, 30.291, 100211.54, 23.00, 4.761, 116
2022-03-20 19:34:59, 701120100, 22.96, 30.405, 100219.41, 23.25, 4.761, 116
2022-03-20 19:40:04, 701120400, 22.73, 30.769, 100223.23, 23.00, 4.761, 116
2022-03-20 19:44:56, 701120700, 23.03, 30.467, 100240.79, 23.00, 4.761, 111
2022-03-20 19:49:57, 701121000, 23.27, 30.059, 100248.05, 23.00, 4.761, 114
2022-03-20 19:54:56, 701121300, 22.95, 30.561, 100262.66, 23.25, 4.761, 119
2022-03-20 19:59:56, 701121600, 22.98, 30.475, 100275.06, 23.25, 4.761, 114
2022-03-20 20:04:59, 701121900, 22.97, 30.251, 100283.59, 23.00, 4.761, 113
2022-03-20 20:10:06, 701122200, 22.65, 30.919, 100285.53, 23.00, 4.761, 114
2022-03-20 20:14:58, 701122500, 23.02, 30.477, 100303.07, 23.25, 4.761, 117
2022-03-20 20:19:56, 701122800, 23.42, 29.700, 100296.89, 23.00, 4.761, 119
2022-03-20 20:24:56, 701123100, 22.94, 30.282, 100310.89, 23.25, 4.761, 111
2022-03-20 20:29:56, 701123400, 22.96, 30.171, 100314.30, 23.25, 4.761, 105
2022-03-20 20:34:58, 701123700, 22.89, 30.200, 100318.41, 23.25, 4.761, 116
2022-03-20 20:39:58, 701124000, 22.74, 30.479, 100326.02, 23.00, 4.761, 113
2022-03-20 20:44:56, 701124300, 22.95, 30.048, 100337.45, 23.25, 4.761, 116
2022-03-20 20:50:06, 701124600, 23.39, 29.497, 100342.45, 23.25, 4.761, 116
2022-03-20 20:54:59, 701124900, 23.03, 29.875, 100342.45, 23.25, 4.761, 111
2022-03-20 20:59:58, 701125200, 22.73, 30.223, 100349.53, 23.25, 4.761, 117
2022-03-20 21:04:59, 701125500, 22.85, 30.241, 100363.77, 23.00, 4.761, 100
2022-03-20 21:10:04, 701125800, 22.88, 29.888, 100369.28, 23.00, 4.761, 114
2022-03-20 21:14:59, 701126100, 22.91, 30.013, 100373.17, 23.00, 4.761, 116
2022-03-20 21:20:03, 701126400, 23.50, 29.203, 100380.38, 23.25, 4.761, 100
2022-03-20 21:25:02, 701126700, 22.92, 29.945, 100376.84, 23.25, 4.761, 106
2022-03-20 21:30:09, 701127000, 22.96, 29.859, 100387.88, 23.00, 4.761, 122
2022-03-20 21:34:58, 701127300, 22.79, 29.737, 100388.23, 23.25, 4.761, 116
2022-03-20 21:39:59, 701127600, 22.75, 30.080, 100397.95, 23.00, 4.761, 114
2022-03-20 21:44:59, 701127900, 23.17, 29.551, 100397.39, 23.00, 4.761, 111
2022-03-20 21:49:58, 701128200, 23.23, 29.353, 100400.52, 23.25, 4.761, 101
2022-03-20 21:54:58, 701128500, 22.96, 29.392, 100400.41, 23.25, 4.761, 116
2022-03-20 21:59:56, 701128800, 22.64, 29.816, 100402.27, 23.25, 4.761, 116
2022-03-20 22:04:56, 701129100, 22.83, 29.673, 100413.34, 23.00, 4.761, 109
2022-03-20 22:09:58, 701129400, 22.74, 29.332, 100413.53, 23.00, 4.761, 119
2022-03-20 22:14:57, 701129700, 23.09, 29.321, 100421.47, 23.00, 4.761, 113
2022-03-20 22:19:59, 701130000, 23.26, 28.841, 100431.25, 23.00, 4.761, 119
2022-03-20 22:24:58, 701130300, 22.64, 29.337, 100438.63, 23.25, 4.761, 116
2022-03-20 22:29:56, 701130600, 22.42, 29.645, 100449.38, 23.00, 4.761, 106
2022-03-20 22:34:56, 701130900, 22.30, 29.638, 100445.09, 23.00, 4.761, 114
2022-03-20 22:39:58, 701131200, 22.30, 29.715, 100452.30, 23.00, 4.761, 117
2022-03-20 22:44:56, 701131500, 23.15, 28.733, 100463.27, 23.00, 4.761, 113
2022-03-20 22:49:58, 701131800, 22.81, 28.834, 100463.42, 23.00, 4.761, 114
2022-03-20 22:54:58, 701132100, 22.44, 28.967, 100472.33, 23.00, 4.761, 116
2022-03-20 22:59:58, 701132400, 22.29, 29.057, 100485.83, 23.00, 4.761, 116
2022-03-20 23:04:58, 701132700, 22.22, 29.109, 100490.80, 23.00, 4.761, 117
2022-03-20 23:09:56, 701133000, 22.90, 28.606, 100493.96, 23.00, 4.761, 116
2022-03-20 23:14:58, 701133300, 22.88, 28.114, 100501.48, 23.00, 4.761, 121
2022-03-20 23:19:56, 701133600, 22.43, 28.265, 100506.53, 23.00, 4.761, 114
2022-03-20 23:24:56, 701133900, 22.29, 28.367, 100523.63, 23.00, 4.761, 119
2022-03-20 23:29:58, 701134200, 22.17, 28.271, 100530.52, 23.00, 4.761, 114
2022-03-20 23:34:56, 701134500, 22.79, 28.009, 100532.23, 22.75, 4.761, 117
2022-03-20 23:39:58, 701134800, 22.91, 27.658, 100539.88, 23.00, 4.761, 116
2022-03-20 23:44:56, 701135100, 22.44, 27.797, 100544.82, 23.00, 4.761, 114
2022-03-20 23:49:56, 701135400, 22.30, 27.966, 100551.44, 23.00, 4.761, 117
2022-03-20 23:54:58, 701135700, 22.20, 28.194, 100558.86, 23.00, 4.761, 113
2022-03-20 23:59:56, 701136000, 22.88, 27.690, 100559.30, 22.75, 4.761, 111
2022-03-21 00:04:58, 701136300, 22.93, 27.504, 100557.16, 23.00, 4.761, 113
2022-03-21 00:09:58, 701136600, 22.48, 27.666, 100563.89, 23.00, 4.761, 113
2022-03-21 00:14:58, 701136900, 22.27, 27.798, 100567.21, 23.00, 4.761, 119
2022-03-21 00:19:58, 701137200, 22.19, 27.859, 100572.89, 22.75, 4.761, 117
2022-03-21 00:24:58, 701137500, 22.72, 27.681, 100580.53, 23.00, 4.761, 116
2022-03-21 00:29:58, 701137800, 22.92, 27.258, 100590.11, 23.00, 4.761, 114
2022-03-21 00:34:56, 701138100, 22.47, 27.542, 100597.86, 23.00, 4.761, 111
2022-03-21 00:39:56, 701138400, 22.28, 27.753, 100599.11, 23.00, 4.761, 116
2022-03-21 00:44:56, 701138700, 22.22, 27.806, 100606.42, 23.00, 4.761, 116
2022-03-21 00:49:58, 701139000, 22.99, 27.228, 100606.63, 22.75, 4.761, 116
2022-03-21 00:54:58, 701139300, 22.87, 27.177, 100609.13, 23.00, 4.761, 116
2022-03-21 00:59:56, 701139600, 22.41, 27.483, 100614.43, 23.00, 4.761, 119
2022-03-21 01:04:56, 701139900, 22.27, 27.664, 100619.02, 23.00, 4.761, 114
2022-03-21 01:09:56, 701140200, 22.20, 27.815, 100627.36, 23.00, 4.761, 116
2022-03-21 01:14:56, 701140500, 22.97, 27.149, 100636.70, 23.00, 4.761, 111
2022-03-21 01:19:58, 701140800, 22.97, 27.094, 100639.84, 23.00, 4.761, 116
2022-03-21 01:24:58, 701141100, 22.77, 27.215, 100640.66, 23.00, 4.761, 119
2022-03-21 01:29:58, 701141400, 22.34, 27.635, 100642.92, 23.00, 4.761, 108
2022-03-21 01:34:56, 701141700, 22.34, 27.958, 100638.67, 22.75, 4.761, 111
2022-03-21 01:39:56, 701142000, 22.21, 27.682, 100642.58, 22.75, 4.761, 116
2022-03-21 01:44:56, 701142300, 22.12, 27.721, 100649.53, 22.75, 4.761, 114
2022-03-21 01:49:58, 701142600, 22.02, 27.849, 100645.19, 22.75, 4.761, 113
2022-03-21 01:54:56, 701142900, 21.99, 27.881, 100647.23, 22.75, 4.761, 113
2022-03-21 01:59:58, 701143200, 21.95, 27.979, 100646.88, 22.75, 4.761, 116
2022-03-21 02:04:56, 701143500, 21.90, 28.009, 100649.31, 22.75, 4.761, 117
2022-03-21 02:09:56, 701143800, 21.87, 28.040, 100648.39, 22.50, 4.761, 111
2022-03-21 02:14:58, 701144100, 21.83, 28.147, 100658.16, 22.50, 4.761, 114
2022-03-21 02:19:58, 701144400, 21.83, 28.114, 100658.33, 22.50, 4.761, 116
2022-03-21 02:24:58, 701144700, 21.79, 28.168, 100654.98, 22.50, 4.761, 116
2022-03-21 02:29:58, 701145000, 21.74, 28.243, 100658.36, 22.50, 4.761, 114
2022-03-21 02:34:56, 701145300, 21.72, 28.264, 100656.08, 22.50, 4.761, 111
2022-03-21 02:39:58, 701145600, 21.70, 28.195, 100653.50, 22.50, 4.761, 117
2022-03-21 02:44:58, 701145900, 21.66, 28.148, 100651.61, 22.50, 4.761, 113
2022-03-21 02:49:58, 701146200, 21.64, 28.192, 100656.45, 22.25, 4.761, 111
2022-03-21 02:54:56, 701146500, 21.63, 28.158, 100664.42, 22.50, 4.761, 113
2022-03-21 02:59:57, 701146800, 21.64, 28.147, 100663.73, 22.50, 4.761, 114
2022-03-21 03:05:03, 701147100, 21.59, 28.311, 100677.26, 22.25, 4.761, 119
2022-03-21 03:09:58, 701147400, 21.53, 28.240, 100684.86, 22.25, 4.761, 117
2022-03-21 03:14:58, 701147700, 21.50, 28.128, 100697.86, 22.25, 4.761, 114
2022-03-21 03:19:56, 701148000, 21.51, 28.161, 100708.14, 22.25, 4.761, 109
2022-03-21 03:25:00, 701148300, 21.49, 28.138, 100716.73, 22.25, 4.761, 114
2022-03-21 03:29:58, 701148600, 21.49, 28.183, 100727.50, 22.50, 4.761, 113
2022-03-21 03:34:58, 701148900, 21.46, 28.303, 100736.67, 22.25, 4.761, 117
2022-03-21 03:39:58, 701149200, 21.46, 28.381, 100752.14, 22.25, 4.761, 111
2022-03-21 03:44:58, 701149500, 21.43, 28.468, 100763.25, 22.25, 4.761, 116
2022-03-21 03:49:56, 701149800, 21.39, 28.555, 100767.50, 22.25, 4.761, 114
2022-03-21 03:55:06, 701150100, 21.40, 28.633, 100765.20, 22.00, 4.761, 117
2022-03-21 03:59:58, 701150400, 21.38, 28.676, 100770.70, 22.25, 4.761, 109
2022-03-21 04:04:56, 701150700, 21.39, 28.731, 100777.26, 22.25, 4.761, 113
2022-03-21 04:09:56, 701151000, 21.39, 28.787, 100778.86, 22.25, 4.761, 111
2022-03-21 04:15:00, 701151300, 21.35, 28.829, 100784.95, 22.00, 4.761, 114
2022-03-21 04:19:56, 701151600, 21.33, 28.839, 100790.45, 22.00, 4.761, 111
2022-03-21 04:24:58, 701151900, 21.33, 28.861, 100790.72, 22.00, 4.761, 109
2022-03-21 04:29:56, 701152200, 21.29, 28.959, 100788.83, 22.00, 4.761, 116
2022-03-21 04:34:58, 701152500, 21.29, 29.014, 100793.13, 22.25, 4.761, 113
2022-03-21 04:39:58, 701152800, 21.30, 28.982, 100799.78, 22.00, 4.761, 105
2022-03-21 04:44:58, 701153100, 21.27, 28.969, 100798.68, 22.00, 4.761, 114
2022-03-21 04:49:56, 701153400, 21.26, 29.024, 100811.55, 22.00, 4.761, 114
2022-03-21 04:54:56, 701153700, 21.25, 28.979, 100819.28, 22.00, 4.761, 116
2022-03-21 04:59:58, 701154000, 21.23, 29.021, 100819.01, 22.00, 4.761, 113
2022-03-21 05:04:56, 701154300, 21.22, 29.055, 100826.39, 22.00, 4.761, 119
2022-03-21 05:09:56, 701154600, 21.19, 29.074, 100829.44, 22.00, 4.761, 117
2022-03-21 05:14:56, 701154900, 21.19, 29.130, 100834.13, 22.00, 4.761, 113
2022-03-21 05:19:58, 701155200, 21.13, 29.115, 100827.59, 22.00, 4.761, 113
2022-03-21 05:24:58, 701155500, 21.16, 29.140, 100836.45, 22.00, 4.761, 111
2022-03-21 05:29:56, 701155800, 21.15, 29.172, 100842.91, 21.75, 4.761, 105
2022-03-21 05:34:58, 701156100, 21.13, 29.093, 100846.88, 21.75, 4.761, 116
2022-03-21 05:39:56, 701156400, 21.12, 29.182, 100857.49, 21.75, 4.761, 117
2022-03-21 05:44:58, 701156700, 21.07, 29.222, 100862.44, 21.75, 4.761, 111
2022-03-21 05:49:58, 701157000, 21.07, 29.155, 100863.63, 21.75, 4.761, 119
2022-03-21 05:54:56, 701157300, 21.03, 29.220, 100875.16, 21.75, 4.761, 117
2022-03-21 05:59:56, 701157600, 21.05, 29.198, 100886.37, 21.75, 4.761, 114
2022-03-21 06:04:58, 701157900, 21.04, 29.188, 100892.84, 21.75, 4.776, 114
2022-03-21 06:10:00, 701158200, 21.17, 29.018, 100889.05, 21.75, 4.761, 117
2022-03-21 06:14:58, 701158500, 21.45, 28.547, 100894.33, 21.75, 4.776, 114
2022-03-21 06:20:00, 701158800, 21.43, 28.156, 100888.60, 21.75, 4.776, 113
2022-03-21 06:24:56, 701159100, 21.06, 28.955, 100897.00, 21.75, 4.776, 119
2022-03-21 06:29:58, 701159400, 21.47, 28.359, 100907.75, 21.75, 4.776, 116
2022-03-21 06:34:58, 701159700, 21.23, 28.232, 100927.41, 21.75, 4.776, 117
2022-03-21 06:39:58, 701160000, 21.30, 28.749, 100924.44, 21.75, 4.761, 117
2022-03-21 06:44:58, 701160300, 21.40, 28.232, 100930.47, 21.75, 4.776, 114
2022-03-21 06:49:56, 701160600, 21.02, 28.741, 100925.08, 21.75, 4.776, 119
2022-03-21 06:54:58, 701160900, 21.11, 28.780, 100937.22, 21.75, 4.776, 114
2022-03-21 06:59:56, 701161200, 21.39, 28.243, 100939.56, 21.75, 4.776, 113
2022-03-21 07:04:56, 701161500, 21.01, 28.930, 100948.86, 21.75, 4.776, 117
2022-03-21 07:09:58, 701161800, 21.25, 28.601, 100952.09, 21.75, 4.776, 114
2022-03-21 07:14:58, 701162100, 21.43, 28.424, 100964.73, 21.75, 4.776, 111
2022-03-21 07:19:56, 701162400, 20.99, 29.073, 100967.61, 21.75, 4.776, 116
2022-03-21 07:24:56, 701162700, 20.91, 29.111, 100983.23, 21.75, 4.776, 114
2022-03-21 07:29:56, 701163000, 20.90, 29.211, 100993.73, 21.75, 4.761, 116
2022-03-21 07:34:58, 701163300, 20.88, 29.288, 101012.22, 21.75, 4.776, 114
2022-03-21 07:39:56, 701163600, 20.90, 29.211, 101014.11, 21.50, 4.761, 117
2022-03-21 07:44:56, 701163900, 20.91, 29.301, 101019.06, 21.50, 4.761, 116
2022-03-21 07:49:58, 701164200, 20.94, 29.280, 101026.40, 21.75, 4.761, 113
2022-03-21 07:54:57, 701164500, 20.92, 29.391, 101035.03, 21.50, 4.761, 109
2022-03-21 07:59:58, 701164800, 20.94, 29.437, 101036.33, 21.50, 4.776, 117
2022-03-21 08:04:57, 701165100, 20.94, 29.502, 101037.44, 21.50, 4.761, 117
2022-03-21 08:09:56, 701165400, 20.92, 29.535, 101043.02, 21.50, 4.776, 119
2022-03-21 08:14:56, 701165700, 20.98, 29.505, 101048.27, 21.50, 4.776, 116
2022-03-21 08:19:56, 701166000, 21.01, 29.529, 101058.73, 21.50, 4.776, 114
2022-03-21 08:24:58, 701166300, 21.05, 29.443, 101057.34, 21.50, 4.776, 114
2022-03-21 08:29:56, 701166600, 21.04, 29.743, 101058.96, 21.50, 4.761, 119
2022-03-21 08:34:59, 701166900, 21.00, 29.939, 101057.20, 21.75, 4.761, 114
2022-03-21 08:39:58, 701167200, 21.03, 30.086, 101061.92, 21.50, 4.776, 113
2022-03-21 08:50:14, 701167800, 21.45, 29.381, 101074.84, 21.75, 4.745, 106
2022-03-21 08:55:12, 701168100, 21.34, 29.640, 101074.43, 22.00, 4.761, 122
2022-03-21 09:00:21, 701168400, 22.06, 28.798, 101073.10, 22.00, 4.761, 121
2022-03-21 09:05:15, 701168700, 22.43, 28.432, 101074.01, 22.00, 4.745, 122
2022-03-21 09:10:20, 701169000, 22.73, 28.149, 101070.88, 22.25, 4.745, 113
2022-03-21 09:15:10, 701169300, 23.02, 27.878, 101088.16, 22.50, 4.745, 111
2022-03-21 09:20:14, 701169600, 23.26, 27.691, 101093.42, 22.75, 4.745, 109
2022-03-21 09:25:10, 701169900, 23.57, 27.343, 101084.57, 23.00, 4.745, 117
2022-03-21 09:30:10, 701170200, 23.86, 27.047, 101081.89, 23.00, 4.745, 113
2022-03-21 09:35:10, 701170500, 23.95, 27.040, 101076.39, 23.25, 4.745, 113
2022-03-21 09:40:12, 701170800, 24.05, 26.957, 101081.86, 23.25, 4.745, 117
2022-03-21 09:45:23, 701171100, 24.24, 26.790, 101078.88, 23.50, 4.745, 114
2022-03-21 09:50:11, 701171400, 24.34, 26.572, 101073.58, 23.50, 4.745, 111
2022-03-21 09:55:11, 701171700, 24.44, 26.421, 101082.03, 23.50, 4.745, 109
2022-03-21 10:00:12, 701172000, 24.37, 26.428, 101067.36, 23.75, 4.745, 121
2022-03-21 10:05:10, 701172300, 24.59, 26.273, 101055.81, 23.75, 4.745, 119
2022-03-21 10:10:12, 701172600, 24.65, 26.266, 101044.34, 23.75, 4.745, 116
2022-03-21 10:15:12, 701172900, 24.09, 26.870, 101046.44, 23.75, 4.745, 114
2022-03-21 10:20:10, 701173200, 24.13, 27.073, 101046.19, 23.75, 4.745, 116
2022-03-21 10:25:10, 701173500, 24.58, 26.485, 101044.55, 23.75, 4.745, 121
2022-03-21 10:30:10, 701173800, 24.84, 26.265, 101042.68, 24.00, 4.745, 117
2022-03-21 10:35:12, 701174100, 24.88, 26.245, 101032.91, 24.00, 4.745, 116
2022-03-21 10:40:12, 701174400, 24.25, 27.015, 101033.48, 24.00, 4.745, 119
2022-03-21 10:45:11, 701174700, 24.05, 27.461, 101029.97, 24.00, 4.745, 119
2022-03-21 10:50:18, 701175000, 24.58, 26.676, 101020.28, 24.00, 4.745, 116
2022-03-21 10:55:16, 701175300, 24.80, 26.442, 101027.30, 24.00, 4.745, 116
2022-03-21 11:00:10, 701175600, 24.65, 26.624, 101020.28, 24.25, 4.745, 114
2022-03-21 11:05:18, 701175900, 24.02, 27.549, 101009.83, 24.00, 4.745, 117
2022-03-21 11:10:10, 701176200, 24.58, 26.642, 101005.27, 24.00, 4.745, 114
2022-03-21 11:15:19, 701176500, 24.79, 26.363, 101002.63, 24.00, 4.745, 117
2022-03-21 11:20:24, 701176800, 24.66, 26.523, 100993.37, 24.25, 4.745, 116
2022-03-21 11:25:23, 701177100, 23.93, 27.387, 101006.59, 24.25, 4.745, 116
2022-03-21 11:30:18, 701177400, 24.36, 26.887, 100987.26, 24.00, 4.745, 116
2022-03-21 11:35:12, 701177700, 24.61, 26.510, 100987.99, 24.00, 4.745, 121
2022-03-21 11:40:13, 701178000, 24.31, 26.581, 100977.46, 24.25, 4.745, 117
2022-03-21 11:45:12, 701178300, 23.85, 27.124, 100976.19, 24.25, 4.745, 114
2022-03-21 11:50:14, 701178600, 24.43, 26.465, 100971.11, 24.00, 4.745, 117
2022-03-21 11:55:14, 701178900, 24.78, 26.116, 100954.88, 24.25, 4.745, 119
2022-03-21 12:00:18, 701179200, 24.48, 26.445, 100957.86, 24.25, 4.745, 117
2022-03-21 12:05:18, 701179500, 23.85, 27.146, 100939.66, 24.25, 4.745, 113
2022-03-21 12:10:12, 701179800, 24.34, 26.707, 100932.61, 24.00, 4.745, 114
2022-03-21 12:15:17, 701180100, 24.75, 26.204, 100911.38, 24.25, 4.745, 116
2022-03-21 12:20:10, 701180400, 24.40, 26.631, 100899.73, 24.25, 4.745, 116
2022-03-21 12:25:12, 701180700, 23.90, 27.273, 100898.92, 24.25, 4.745, 114
2022-03-21 12:30:10, 701181000, 24.37, 26.686, 100895.05, 24.00, 4.745, 114
2022-03-21 12:35:10, 701181300, 24.75, 26.260, 100875.92, 24.25, 4.745, 117
2022-03-21 12:40:10, 701181600, 24.33, 26.783, 100871.67, 24.25, 4.745, 119
2022-03-21 12:45:10, 701181900, 23.90, 27.328, 100857.03, 24.00, 4.745, 114
2022-03-21 12:50:23, 701182200, 24.48, 26.603, 100860.07, 24.00, 4.745, 114
2022-03-21 12:55:14, 701182500, 24.91, 26.090, 100841.22, 24.25, 4.745, 117
2022-03-21 13:00:12, 701182800, 24.25, 26.779, 100847.03, 24.25, 4.745, 114
2022-03-21 13:05:18, 701183100, 23.87, 27.305, 100833.30, 24.25, 4.745, 117
2022-03-21 13:10:15, 701183400, 24.42, 26.924, 100809.30, 24.00, 4.745, 117
2022-03-21 13:15:12, 701183700, 24.81, 31.596, 100805.31, 24.25, 4.745, 114
2022-03-21 13:20:14, 701184000, 24.22, 34.224, 100796.77, 24.25, 4.745, 114
2022-03-21 13:25:21, 701184300, 23.96, 35.801, 100790.63, 24.25, 4.745, 116
2022-03-21 13:30:21, 701184600, 24.88, 31.712, 100780.25, 24.25, 4.745, 117
2022-03-21 13:35:10, 701184900, 25.11, 30.238, 100769.61, 24.50, 4.745, 109
2022-03-21 13:40:12, 701185200, 24.28, 31.637, 100773.49, 24.25, 4.745, 111
2022-03-21 13:45:13, 701185500, 23.98, 32.140, 100770.13, 24.25, 4.745, 113
2022-03-21 13:50:10, 701185800, 24.74, 29.419, 100767.95, 24.25, 4.745, 113
2022-03-21 13:55:16, 701186100, 25.18, 28.092, 100756.28, 24.50, 4.745, 114
2022-03-21 14:00:14, 701186400, 24.38, 29.115, 100742.95, 24.50, 4.745, 109
2022-03-21 14:05:14, 701186700, 24.00, 29.415, 100745.81, 24.25, 4.745, 109
2022-03-21 14:10:12, 701187000, 24.65, 28.450, 100742.31, 24.25, 4.745, 108
2022-03-21 14:15:14, 701187300, 25.27, 27.166, 100726.49, 24.25, 4.745, 114
2022-03-21 14:20:12, 701187600, 24.45, 28.067, 100706.47, 24.50, 4.745, 113
2022-03-21 14:25:16, 701187900, 24.02, 27.963, 100708.77, 24.25, 4.745, 111
2022-03-21 14:30:19, 701188200, 24.02, 29.461, 100701.70, 24.25, 4.745, 108
2022-03-21 14:35:10, 701188500, 25.07, 27.030, 100691.02, 24.25, 4.745, 109
2022-03-21 14:40:14, 701188800, 24.75, 27.213, 100692.48, 24.50, 4.745, 109
2022-03-21 14:45:10, 701189100, 24.18, 28.230, 100698.16, 24.25, 4.745, 113
2022-03-21 14:50:17, 701189400, 24.06, 28.390, 100703.29, 24.25, 4.745, 108
2022-03-21 14:55:14, 701189700, 24.91, 27.290, 100686.20, 24.25, 4.745, 108
2022-03-21 15:00:21, 701190000, 24.91, 27.121, 100674.92, 24.50, 4.745, 114
2022-03-21 15:05:12, 701190300, 24.29, 28.069, 100677.13, 24.50, 4.745, 109
2022-03-21 15:10:11, 701190600, 24.01, 28.387, 100663.56, 24.25, 4.745, 111
2022-03-21 15:15:21, 701190900, 24.74, 27.437, 100662.61, 24.25, 4.745, 109
2022-03-21 15:20:21, 701191200, 25.15, 26.676, 100672.88, 24.50, 4.745, 113
2022-03-21 15:25:14, 701191500, 24.39, 27.594, 100659.80, 24.50, 4.745, 108
2022-03-21 15:30:10, 701191800, 24.04, 28.311, 100654.57, 24.50, 4.745, 113
2022-03-21 15:35:16, 701192100, 24.35, 27.804, 100647.94, 24.25, 4.745, 116
2022-03-21 15:40:10, 701192400, 25.18, 26.723, 100635.69, 24.50, 4.745, 109
2022-03-21 15:45:14, 701192700, 24.52, 27.535, 100631.67, 24.50, 4.745, 113
2022-03-21 15:50:22, 701193000, 24.11, 28.203, 100625.23, 24.50, 4.745, 111
2022-03-21 15:55:14, 701193300, 24.08, 28.257, 100626.97, 24.25, 4.745, 109
2022-03-21 16:00:19, 701193600, 24.96, 27.158, 100616.59, 24.50, 4.745, 108
2022-03-21 16:05:14, 701193900, 24.71, 27.468, 100615.98, 24.50, 4.745, 106
2022-03-21 16:10:23, 701194200, 24.19, 28.991, 100613.08, 24.50, 4.745, 116
2022-03-21 16:15:13, 701194500, 23.99, 29.414, 100618.09, 24.25, 4.745, 113
2022-03-21 16:20:14, 701194800, 24.69, 28.620, 100613.55, 24.25, 4.745, 114
2022-03-21 16:25:13, 701195100, 25.14, 27.741, 100604.18, 24.50, 4.745, 111
2022-03-21 16:30:10, 701195400, 24.41, 28.748, 100600.36, 24.50, 4.745, 113
2022-03-21 16:35:20, 701195700, 24.14, 29.256, 100599.28, 24.50, 4.745, 108
2022-03-21 16:40:11, 701196000, 24.06, 29.698, 100602.00, 24.25, 4.745, 113
2022-03-21 16:45:12, 701196300, 25.07, 27.894, 100609.13, 24.50, 4.745, 111
2022-03-21 16:50:13, 701196600, 24.72, 28.174, 100606.67, 24.50, 4.745, 113
2022-03-21 16:55:22, 701196900, 24.25, 29.208, 100606.28, 24.50, 4.745, 111
2022-03-21 17:00:12, 701197200, 24.04, 29.262, 100596.45, 24.25, 4.745, 117
2022-03-21 17:05:12, 701197500, 24.64, 28.517, 100606.76, 24.25, 4.745, 116
2022-03-21 17:10:21, 701197800, 25.16, 27.709, 100608.93, 24.50, 4.745, 114
2022-03-21 17:15:17, 701198100, 24.41, 29.017, 100601.98, 24.50, 4.745, 114
2022-03-21 17:20:23, 701198400, 24.10, 29.242, 100607.86, 24.25, 4.745, 114
2022-03-21 17:25:12, 701198700, 24.07, 29.677, 100610.09, 24.50, 4.745, 114
2022-03-21 17:30:10, 701199000, 25.12, 27.807, 100614.89, 24.50, 4.745, 119
2022-03-21 17:35:12, 701199300, 24.62, 29.019, 100615.98, 24.50, 4.745, 117
2022-03-21 17:40:12, 701199600, 24.20, 29.350, 100613.06, 24.50, 4.745, 114
2022-03-21 17:45:10, 701199900, 23.99, 29.480, 100611.17, 24.50, 4.745, 113
2022-03-21 17:50:21, 701200200, 24.90, 28.343, 100610.83, 24.50, 4.745, 114
2022-03-21 17:55:22, 701200500, 24.93, 28.098, 100608.86, 24.50, 4.745, 113
2022-03-21 18:00:12, 701200800, 24.30, 29.547, 100611.80, 24.50, 4.745, 111
2022-03-21 18:05:10, 701201100, 24.05, 29.642, 100619.22, 24.25, 4.745, 114
2022-03-21 18:10:10, 701201400, 24.40, 29.206, 100623.66, 24.25, 4.745, 114
2022-03-21 18:15:12, 701201700, 25.13, 28.256, 100624.80, 24.25, 4.745, 114
2022-03-21 18:20:12, 701202000, 24.42, 29.991, 100626.80, 24.50, 4.745, 116
2022-03-21 18:25:10, 701202300, 24.10, 30.092, 100627.20, 24.50, 4.745, 114
2022-03-21 18:30:10, 701202600, 24.08, 30.371, 100627.08, 24.50, 4.745, 117
2022-03-21 18:35:12, 701202900, 25.03, 28.956, 100636.44, 24.25, 4.745, 113
2022-03-21 18:40:10, 701203200, 24.68, 29.840, 100639.59, 24.50, 4.745, 116
2022-03-21 18:45:16, 701203500, 24.18, 30.533, 100648.69, 24.50, 4.745, 114
2022-03-21 18:50:14, 701203800, 23.95, 31.010, 100647.64, 24.50, 4.745, 113
2022-03-21 18:55:10, 701204100, 24.73, 29.854, 100649.64, 24.25, 4.745, 114
2022-03-21 19:00:12, 701204400, 25.15, 29.176, 100663.14, 24.50, 4.745, 113
2022-03-21 19:05:12, 701204700, 24.37, 30.804, 100666.14, 24.50, 4.745, 114
2022-03-21 19:10:13, 701205000, 24.07, 30.929, 100673.59, 24.50, 4.745, 114
2022-03-21 19:15:10, 701205300, 24.21, 30.894, 100681.44, 24.25, 4.745, 116
2022-03-21 19:20:23, 701205600, 25.13, 29.478, 100678.39, 24.50, 4.745, 114
2022-03-21 19:25:15, 701205900, 24.61, 31.391, 100684.16, 24.50, 4.745, 114
2022-03-21 19:30:12, 701206200, 24.17, 30.969, 100702.36, 24.50, 4.745, 113
2022-03-21 19:35:23, 701206500, 23.90, 31.330, 100711.30, 24.25, 4.745, 116
2022-03-21 19:40:23, 701206800, 24.87, 30.010, 100711.19, 24.25, 4.745, 117
2022-03-21 19:45:23, 701207100, 25.16, 29.436, 100702.89, 24.50, 4.745, 117
2022-03-21 19:50:10, 701207400, 24.37, 30.915, 100700.70, 24.50, 4.745, 113
2022-03-21 19:55:11, 701207700, 24.04, 31.184, 100702.02, 24.50, 4.745, 113
2022-03-21 20:00:10, 701208000, 24.23, 31.265, 100705.39, 24.25, 4.745, 114
2022-03-21 20:05:10, 701208300, 25.20, 29.527, 100704.30, 24.25, 4.745, 111
2022-03-21 20:10:13, 701208600, 24.69, 31.497, 100720.74, 24.50, 4.745, 116
2022-03-21 20:15:21, 701208900, 24.23, 30.939, 100723.58, 24.50, 4.745, 114
2022-03-21 20:20:18, 701209200, 23.93, 31.209, 100730.33, 24.25, 4.745, 113
2022-03-21 20:25:11, 701209500, 24.97, 29.927, 100725.29, 24.25, 4.745, 114
2022-03-21 20:30:13, 701209800, 25.11, 29.521, 100724.58, 24.50, 4.745, 114
2022-03-21 20:35:14, 701210100, 24.40, 30.939, 100725.89, 24.50, 4.745, 113
2022-03-21 20:40:10, 701210400, 24.00, 31.203, 100722.67, 24.25, 4.745, 117
2022-03-21 20:45:10, 701210700, 24.59, 30.539, 100719.30, 24.25, 4.745, 121
2022-03-21 20:50:10, 701211000, 25.37, 29.291, 100719.03, 24.50, 4.745, 116
2022-03-21 20:55:12, 701211300, 24.63, 30.800, 100726.51, 24.50, 4.745, 114
2022-03-21 21:00:18, 701211600, 24.19, 31.015, 100745.72, 24.50, 4.745, 117
2022-03-21 21:05:16, 701211900, 24.16, 31.281, 100758.70, 24.25, 4.745, 116
2022-03-21 21:10:10, 701212200, 25.18, 29.481, 100755.26, 24.25, 4.745, 117
2022-03-21 21:15:10, 701212500, 24.94, 29.936, 100750.09, 24.50, 4.745, 114
2022-03-21 21:20:12, 701212800, 24.28, 30.753, 100740.90, 24.50, 4.745, 117
2022-03-21 21:25:10, 701213100, 23.95, 31.021, 100757.95, 24.50, 4.745, 114
2022-03-21 21:30:12, 701213400, 24.88, 29.910, 100770.05, 24.25, 4.745, 113
2022-03-21 21:35:10, 701213700, 25.29, 29.141, 100766.67, 24.50, 4.745, 116
2022-03-21 21:40:11, 701214000, 24.45, 30.541, 100758.88, 24.50, 4.745, 116
2022-03-21 21:45:12, 701214300, 24.05, 30.859, 100754.77, 24.25, 4.745, 113
2022-03-21 21:50:12, 701214600, 24.68, 30.154, 100758.59, 24.50, 4.745, 114
2022-03-21 21:55:10, 701214900, 25.32, 29.020, 100748.34, 24.50, 4.745, 117
2022-03-21 22:00:12, 701215200, 24.61, 30.652, 100750.36, 24.50, 4.745, 117
2022-03-21 22:05:12, 701215500, 24.17, 30.556, 100749.75, 24.50, 4.745, 113
2022-03-21 22:10:10, 701215800, 24.34, 30.679, 100762.21, 24.25, 4.745, 113
2022-03-21 22:15:10, 701216100, 25.27, 28.960, 100760.61, 24.50, 4.745, 117
2022-03-21 22:20:18, 701216400, 24.74, 30.538, 100751.30, 24.75, 4.745, 114
2022-03-21 22:25:13, 701216700, 24.21, 30.424, 100742.38, 24.50, 4.745, 113
2022-03-21 22:30:10, 701217000, 24.19, 30.657, 100735.23, 24.25, 4.745, 114
2022-03-21 22:35:10, 701217300, 25.20, 28.989, 100723.55, 24.25, 4.745, 116
2022-03-21 22:40:10, 701217600, 25.08, 28.914, 100745.79, 24.50, 4.745, 113
2022-03-21 22:45:12, 701217900, 24.40, 30.001, 100743.63, 24.50, 4.745, 116
2022-03-21 22:50:12, 701218200, 24.03, 30.277, 100735.47, 24.50, 4.745, 113
2022-03-21 22:55:10, 701218500, 25.07, 29.026, 100737.69, 24.25, 4.745, 116
2022-03-21 23:00:12, 701218800, 25.45, 28.310, 100737.42, 24.50, 4.745, 116
2022-03-21 23:05:10, 701219100, 24.55, 29.786, 100732.09, 24.50, 4.745, 114
2022-03-21 23:10:10, 701219400, 24.12, 30.061, 100749.41, 24.50, 4.745, 117
2022-03-21 23:15:12, 701219700, 24.83, 29.323, 100738.32, 24.50, 4.745, 117
2022-03-21 23:20:10, 701220000, 25.49, 28.188, 100744.91, 24.50, 4.745, 113
2022-03-21 23:25:12, 701220300, 24.78, 29.545, 100740.64, 24.50, 4.745, 114
2022-03-21 23:30:10, 701220600, 24.25, 29.767, 100735.19, 24.50, 4.745, 114
2022-03-21 23:35:12, 701220900, 24.40, 29.832, 100743.48, 24.50, 4.745, 117
2022-03-21 23:40:13, 701221200, 25.35, 28.247, 100731.95, 24.50, 4.745, 114
2022-03-21 23:45:12, 701221500, 24.92, 29.049, 100729.85, 24.50, 4.745, 111
2022-03-21 23:50:13, 701221800, 24.32, 29.559, 100734.72, 24.50, 4.745, 116
2022-03-21 23:55:12, 701222100, 24.29, 29.714, 100738.98, 24.50, 4.745, 113
2022-03-22 00:00:12, 701222400, 25.27, 28.298, 100738.28, 24.50, 4.745, 116
2022-03-22 00:05:10, 701222700, 25.22, 28.116, 100734.55, 24.50, 4.745, 114
2022-03-22 00:10:10, 701223000, 24.44, 29.242, 100737.53, 24.50, 4.745, 116
2022-03-22 00:15:12, 701223300, 24.25, 29.499, 100740.15, 24.50, 4.745, 116
2022-03-22 00:20:10, 701223600, 25.25, 28.230, 100734.81, 24.50, 4.745, 119
2022-03-22 00:25:12, 701223900, 25.34, 27.910, 100734.30, 24.75, 4.745, 113
2022-03-22 00:30:12, 701224200, 24.52, 29.080, 100745.51, 24.75, 4.745, 113
2022-03-22 00:35:10, 701224500, 24.27, 29.388, 100751.73, 24.50, 4.745, 114
2022-03-22 00:40:10, 701224800, 25.25, 28.084, 100754.31, 24.50, 4.745, 116
2022-03-22 00:45:10, 701225100, 25.48, 27.571, 100756.96, 24.50, 4.745, 114
2022-03-22 00:50:14, 701225400, 24.53, 28.812, 100764.45, 24.50, 4.745, 116
2022-03-22 00:55:10, 701225700, 24.25, 29.219, 100768.84, 24.50, 4.745, 116
2022-03-22 01:00:13, 701226000, 25.26, 27.939, 100765.33, 24.50, 4.745, 116
2022-03-22 01:05:10, 701226300, 25.61, 27.354, 100764.52, 24.50, 4.745, 117
2022-03-22 01:10:10, 701226600, 24.64, 28.550, 100755.22, 24.50, 4.745, 116
2022-03-22 01:15:10, 701226900, 24.24, 29.027, 100750.05, 24.50, 4.745, 117
2022-03-22 01:20:12, 701227200, 25.23, 27.903, 100739.91, 24.50, 4.745, 114
2022-03-22 01:25:12, 701227500, 25.66, 27.179, 100745.81, 24.50, 4.745, 116
2022-03-22 01:30:12, 701227800, 24.74, 28.266, 100762.82, 24.50, 4.745, 114
2022-03-22 01:35:12, 701228100, 24.28, 28.795, 100775.79, 24.50, 4.745, 114
2022-03-22 01:40:10, 701228400, 25.23, 27.802, 100780.38, 24.50, 4.745, 109
2022-03-22 01:45:12, 701228700, 25.68, 27.033, 100789.62, 24.75, 4.745, 116
2022-03-22 01:50:10, 701229000, 24.82, 28.079, 100789.92, 24.75, 4.745, 114
2022-03-22 01:55:13, 701229300, 24.32, 28.619, 100796.96, 24.75, 4.745, 116
2022-03-22 02:00:10, 701229600, 25.02, 27.924, 100790.12, 24.50, 4.745, 126
2022-03-22 02:05:10, 701229900, 25.69, 26.898, 100788.66, 24.50, 4.745, 114
2022-03-22 02:10:12, 701230200, 25.08, 27.726, 100801.11, 24.75, 4.745, 114
2022-03-22 02:15:17, 701230500, 24.44, 28.269, 100806.88, 24.75, 4.745, 114
2022-03-22 02:20:10, 701230800, 24.70, 28.206, 100801.05, 24.50, 4.745, 114
2022-03-22 02:25:12, 701231100, 25.59, 26.826, 100795.52, 24.75, 4.745, 114
2022-03-22 02:30:12, 701231400, 25.24, 27.141, 100788.87, 24.75, 4.745, 114
2022-03-22 02:35:10, 701231700, 24.51, 27.993, 100798.64, 24.75, 4.745, 116
2022-03-22 02:40:10, 701232000, 24.56, 28.254, 100800.16, 24.50, 4.745, 114
2022-03-22 02:45:12, 701232300, 25.63, 26.704, 100785.98, 24.50, 4.745, 114
2022-03-22 02:50:12, 701232600, 25.43, 26.793, 100775.42, 24.75, 4.745, 114
2022-03-22 02:55:12, 701232900, 24.59, 27.785, 100780.02, 24.75, 4.745, 114
2022-03-22 03:00:10, 701233200, 24.52, 28.128, 100790.72, 24.50, 4.745, 114
2022-03-22 03:05:10, 701233500, 25.59, 26.646, 100789.72, 24.50, 4.745, 119
2022-03-22 03:10:10, 701233800, 25.54, 26.475, 100798.04, 24.75, 4.745, 119
2022-03-22 03:15:12, 701234100, 24.66, 27.599, 100813.28, 24.75, 4.745, 116
2022-03-22 03:20:10, 701234400, 24.49, 27.902, 100814.63, 24.50, 4.745, 121
2022-03-22 03:25:12, 701234700, 25.50, 26.663, 100817.59, 24.75, 4.745, 122
2022-03-22 03:30:10, 701235000, 25.86, 26.066, 100824.73, 24.75, 4.745, 117
2022-03-22 03:35:12, 701235300, 24.84, 27.274, 100823.14, 24.75, 4.745, 117
2022-03-22 03:40:12, 701235600, 24.41, 27.797, 100839.25, 24.75, 4.745, 119
2022-03-22 03:45:10, 701235900, 25.44, 26.648, 100825.63, 24.75, 4.745, 119
2022-03-22 03:50:12, 701236200, 25.87, 25.966, 100831.67, 24.75, 4.745, 119
2022-03-22 03:55:12, 701236500, 24.90, 27.144, 100837.39, 24.75, 4.745, 124
2022-03-22 04:00:12, 701236800, 24.41, 27.673, 100847.04, 24.75, 4.745, 121
2022-03-22 04:05:10, 701237100, 25.46, 26.549, 100829.29, 24.50, 4.745, 119
2022-03-22 04:10:12, 701237400, 25.93, 25.857, 100831.04, 24.75, 4.745, 117
2022-03-22 04:15:10, 701237700, 24.99, 26.924, 100847.06, 24.75, 4.745, 119
2022-03-22 04:20:10, 701238000, 24.48, 27.532, 100851.53, 24.50, 4.745, 121
2022-03-22 04:25:12, 701238300, 25.45, 26.515, 100853.83, 24.50, 4.745, 119
2022-03-22 04:30:12, 701238600, 25.94, 25.790, 100848.51, 24.75, 4.745, 119
2022-03-22 04:35:10, 701238900, 24.97, 26.912, 100859.13, 24.75, 4.745, 117
2022-03-22 04:40:12, 701239200, 24.44, 27.529, 100870.51, 24.75, 4.745, 126
2022-03-22 04:45:10, 701239500, 25.55, 26.318, 100869.31, 24.75, 4.745, 119
2022-03-22 04:50:10, 701239800, 25.91, 25.732, 100867.96, 24.75, 4.745, 116
2022-03-22 04:55:12, 701240100, 25.08, 26.706, 100863.00, 24.75, 4.745, 119
2022-03-22 05:00:12, 701240400, 24.49, 27.354, 100869.72, 24.75, 4.745, 117
2022-03-22 05:05:10, 701240700, 25.46, 26.392, 100873.06, 24.50, 4.745, 116
2022-03-22 05:10:12, 701241000, 25.89, 25.697, 100874.86, 24.75, 4.745, 119
2022-03-22 05:15:10, 701241300, 25.09, 26.649, 100880.32, 25.00, 4.745, 117
2022-03-22 05:20:10, 701241600, 24.46, 27.296, 100890.91, 24.75, 4.745, 116
2022-03-22 05:25:10, 701241900, 25.24, 26.558, 100891.36, 24.75, 4.745, 117
2022-03-22 05:30:16, 701242200, 25.80, 25.715, 100891.55, 24.75, 4.745, 121
2022-03-22 05:35:12, 701242500, 25.40, 26.141, 100895.09, 24.75, 4.745, 117
2022-03-22 05:40:10, 701242800, 24.68, 27.007, 100903.48, 24.75, 4.745, 119
2022-03-22 05:45:12, 701243100, 24.83, 27.139, 100911.16, 24.75, 4.745, 116
2022-03-22 05:50:12, 701243400, 25.78, 25.747, 100916.16, 24.75, 4.745, 117
2022-03-22 05:55:12, 701243700, 25.73, 25.677, 100931.52, 25.00, 4.745, 121
2022-03-22 06:00:10, 701244000, 24.72, 26.886, 100943.68, 24.75, 4.745, 117
2022-03-22 06:05:12, 701244300, 24.74, 27.200, 100945.81, 24.75, 4.745, 119
2022-03-22 06:10:12, 701244600, 25.80, 25.681, 100948.48, 24.75, 4.745, 111
2022-03-22 06:15:12, 701244900, 25.92, 25.429, 100960.30, 25.00, 4.745, 119
2022-03-22 06:20:12, 701245200, 24.84, 26.702, 100973.63, 24.75, 4.745, 119
2022-03-22 06:25:10, 701245500, 24.62, 27.037, 100973.64, 24.75, 4.745, 121
2022-03-22 06:30:10, 701245800, 25.69, 25.775, 100978.86, 24.75, 4.745, 117
2022-03-22 06:35:10, 701246100, 25.98, 25.331, 100987.45, 24.75, 4.745, 117
2022-03-22 06:40:10, 701246400, 24.91, 26.583, 101006.94, 25.00, 4.745, 119
2022-03-22 06:45:10, 701246700, 24.63, 27.049, 101000.61, 24.75, 4.745, 116
2022-03-22 06:50:10, 701247000, 25.76, 25.791, 101005.96, 24.75, 4.745, 117
2022-03-22 06:55:10, 701247300, 25.52, 26.081, 101005.26, 25.00, 4.745, 119
2022-03-22 07:00:10, 701247600, 24.88, 27.053, 101016.67, 24.75, 4.745, 121
2022-03-22 07:05:10, 701247900, 24.64, 27.475, 101017.09, 24.75, 4.745, 121
2022-03-22 07:10:10, 701248200, 25.39, 26.478, 101023.05, 24.50, 4.745, 122
2022-03-22 07:15:13, 701248500, 25.73, 26.060, 101026.86, 24.75, 4.745, 117
2022-03-22 07:20:10, 701248800, 25.42, 26.489, 101025.86, 25.00, 4.745, 116
2022-03-22 07:25:12, 701249100, 24.75, 27.303, 101032.02, 24.75, 4.745, 114
2022-03-22 07:30:12, 701249400, 25.00, 27.183, 101045.63, 24.50, 4.745, 121
2022-03-22 07:35:10, 701249700, 25.69, 26.314, 101046.64, 24.75, 4.745, 119
2022-03-22 07:40:10, 701250000, 25.43, 26.614, 101058.95, 24.75, 4.761, 121
2022-03-22 07:45:12, 701250300, 24.76, 27.571, 101057.33, 24.75, 4.745, 119
2022-03-22 07:50:12, 701250600, 24.88, 27.602, 101062.84, 24.75, 4.745, 114
2022-03-22 07:55:10, 701250900, 25.65, 26.604, 101063.60, 24.75, 4.745, 116
2022-03-22 08:00:10, 701251200, 25.57, 26.667, 101066.13, 24.75, 4.745, 121
2022-03-22 08:05:10, 701251500, 24.89, 27.759, 101065.66, 24.75, 4.745, 117
2022-03-22 08:10:10, 701251800, 24.86, 27.981, 101064.47, 24.75, 4.745, 122
2022-03-22 08:15:10, 701252100, 25.63, 27.063, 101069.86, 24.75, 4.745, 116
2022-03-22 08:20:10, 701252400, 25.61, 27.018, 101071.44, 24.75, 4.745, 117
2022-03-22 08:25:13, 701252700, 24.87, 27.981, 101066.77, 24.75, 4.745, 114
2022-03-22 08:30:10, 701253000, 24.78, 28.234, 101074.75, 24.75, 4.745, 121
2022-03-22 08:35:10, 701253300, 25.54, 27.182, 101085.50, 24.75, 4.745, 117
2022-03-22 08:40:12, 701253600, 25.43, 27.164, 101092.13, 24.75, 4.745, 124
2022-03-22 08:45:23, 701253900, 24.75, 28.120, 101091.83, 24.75, 4.745, 117
2022-03-22 08:50:21, 701254200, 24.63, 28.426, 101106.71, 24.75, 4.745, 117
2022-03-22 08:55:23, 701254500, 25.23, 27.623, 101109.91, 24.75, 4.745, 121
2022-03-22 09:00:13, 701254800, 25.32, 27.427, 101112.91, 24.75, 4.745, 117
2022-03-22 09:05:12, 701255100, 24.79, 28.044, 101117.98, 24.75, 4.745, 119
2022-03-22 09:10:21, 701255400, 24.50, 28.396, 101129.33, 24.75, 4.745, 116
2022-03-22 09:15:21, 701255700, 25.26, 27.569, 101133.19, 24.75, 4.745, 117
2022-03-22 09:20:23, 701256000, 25.28, 27.436, 101133.43, 25.00, 4.745, 117
2022-03-22 09:25:17, 701256300, 24.71, 28.229, 101137.82, 24.75, 4.745, 117
2022-03-22 09:30:10, 701256600, 24.53, 28.386, 101140.62, 24.75, 4.745, 117
2022-03-22 09:35:21, 701256900, 25.21, 27.610, 101140.51, 24.75, 4.745, 117
2022-03-22 09:40:20, 701257200, 25.32, 27.370, 101140.25, 25.00, 4.745, 121
2022-03-22 09:45:21, 701257500, 24.75, 28.053, 101147.63, 25.00, 4.745, 119
2022-03-22 09:50:10, 701257800, 24.56, 28.354, 101143.08, 24.75, 4.745, 121
2022-03-22 09:55:14, 701258100, 25.18, 27.754, 101141.39, 24.75, 4.745, 119
2022-03-22 10:00:23, 701258400, 25.41, 27.253, 101139.34, 24.75, 4.745, 117
2022-03-22 10:05:12, 701258700, 24.79, 27.977, 101152.42, 24.75, 4.745, 122
2022-03-22 10:10:10, 701259000, 24.58, 28.378, 101148.85, 24.75, 4.745, 122
2022-03-22 10:15:10, 701259300, 25.03, 27.835, 101152.37, 24.75, 4.745, 121
2022-03-22 10:20:10, 701259600, 25.47, 27.121, 101146.59, 24.75, 4.745, 117
2022-03-22 10:25:10, 701259900, 24.87, 27.914, 101138.13, 25.00, 4.745, 121
2022-03-22 10:30:10, 701260200, 24.56, 28.253, 101141.03, 24.75, 4.745, 119
2022-03-22 10:35:10, 701260500, 24.75, 29.756, 101144.72, 24.75, 4.745, 114
2022-03-22 10:40:10, 701260800, 25.37, 27.732, 101130.48, 24.75, 4.745, 119
2022-03-22 10:45:18, 701261100, 25.05, 28.184, 101130.72, 25.00, 4.745, 117
2022-03-22 10:50:15, 701261400, 24.68, 28.967, 101133.61, 24.75, 4.745, 124
2022-03-22 10:55:12, 701261700, 24.54, 30.356, 101132.67, 24.75, 4.745, 121
2022-03-22 11:00:10, 701262000, 25.26, 28.063, 101128.66, 24.75, 4.745, 117
2022-03-22 11:05:10, 701262300, 25.05, 28.475, 101137.31, 24.75, 4.745, 119
2022-03-22 11:10:14, 701262600, 24.72, 29.003, 101134.14, 24.75, 4.745, 121
2022-03-22 11:15:18, 701262900, 24.50, 30.667, 101147.44, 24.75, 4.745, 119
2022-03-22 11:20:23, 701263200, 24.99, 28.550, 101147.41, 24.75, 4.745, 126
2022-03-22 11:25:21, 701263500, 25.32, 27.449, 101147.69, 24.75, 4.745, 121
2022-03-22 11:30:20, 701263800, 24.72, 28.398, 101161.72, 24.75, 4.745, 114
2022-03-22 11:35:18, 701264100, 24.45, 28.940, 101157.69, 24.75, 4.745, 116
2022-03-22 11:40:16, 701264400, 24.54, 30.256, 101151.47, 24.75, 4.745, 116
2022-03-22 11:45:12, 701264700, 25.33, 27.102, 101141.63, 24.75, 4.745, 117
2022-03-22 11:50:11, 701265000, 24.93, 28.075, 101124.69, 24.75, 4.745, 117
2022-03-22 11:55:10, 701265300, 24.52, 27.747, 101126.27, 24.75, 4.745, 116
2022-03-22 12:00:15, 701265600, 24.34, 28.486, 101118.91, 24.75, 4.745, 117
2022-03-22 12:05:12, 701265900, 24.96, 27.314, 101102.91, 24.75, 4.745, 116
2022-03-22 12:10:10, 701266200, 25.04, 26.949, 101095.85, 24.75, 4.745, 124
2022-03-22 12:15:14, 701266500, 24.64, 28.013, 101087.34, 24.75, 4.745, 116
2022-03-22 12:20:10, 701266800, 24.44, 28.045, 101091.59, 24.75, 4.745, 121
2022-03-22 12:25:12, 701267100, 24.66, 28.002, 101079.73, 24.75, 4.745, 121
2022-03-22 12:30:10, 701267400, 25.29, 26.146, 101087.92, 24.75, 4.745, 116
2022-03-22 12:35:16, 701267700, 24.78, 27.315, 101099.70, 24.75, 4.745, 116
2022-03-22 12:40:11, 701268000, 24.52, 27.300, 101092.95, 24.75, 4.745, 117
2022-03-22 12:45:19, 701268300, 24.40, 27.885, 101089.05, 24.50, 4.745, 119
2022-03-22 12:50:23, 701268600, 25.08, 26.257, 101080.04, 24.75, 4.745, 119
2022-03-22 12:55:12, 701268900, 24.97, 26.385, 101073.50, 24.75, 4.745, 117
2022-03-22 13:00:11, 701269200, 24.65, 26.982, 101074.61, 24.75, 4.745, 121
2022-03-22 13:05:10, 701269500, 24.44, 27.272, 101067.95, 24.75, 4.745, 121
2022-03-22 13:10:15, 701269800, 24.67, 27.633, 101057.60, 24.75, 4.745, 117
2022-03-22 13:15:17, 701270100, 25.32, 26.068, 101053.03, 24.75, 4.745, 121
2022-03-22 13:20:25, 701270400, 24.81, 26.869, 101039.36, 24.75, 4.745, 119
2022-03-22 13:25:21, 701270700, 24.57, 27.258, 101033.95, 24.75, 4.745, 117
2022-03-22 13:30:23, 701271000, 24.36, 27.479, 101040.29, 24.75, 4.745, 117
2022-03-22 13:35:21, 701271300, 24.99, 26.555, 101041.59, 24.75, 4.745, 119
2022-03-22 13:40:13, 701271600, 25.07, 26.223, 101038.24, 24.75, 4.745, 119
2022-03-22 13:45:20, 701271900, 24.68, 27.566, 101028.97, 24.75, 4.745, 117
2022-03-22 13:50:10, 701272200, 24.50, 27.119, 101023.70, 24.75, 4.745, 119
2022-03-22 13:55:21, 701272500, 24.46, 27.800, 101029.44, 24.50, 4.745, 117
2022-03-22 14:00:14, 701272800, 25.18, 26.229, 101023.48, 24.75, 4.745, 121
2022-03-22 14:05:10, 701273100, 24.87, 27.107, 101017.70, 24.75, 4.745, 122
2022-03-22 14:10:11, 701273400, 24.63, 27.093, 101008.64, 24.75, 4.745, 121
2022-03-22 14:15:10, 701273700, 24.49, 27.219, 100997.31, 24.75, 4.745, 117
2022-03-22 14:20:11, 701274000, 24.57, 27.605, 101006.27, 24.75, 4.745, 121
2022-03-22 14:25:10, 701274300, 25.21, 26.208, 100985.75, 24.75, 4.745, 119
2022-03-22 14:30:21, 701274600, 24.78, 27.035, 100984.61, 24.75, 4.745, 117
2022-03-22 14:35:23, 701274900, 24.59, 27.584, 100972.18, 24.75, 4.745, 122
2022-03-22 14:40:10, 701275200, 24.37, 27.794, 100959.42, 24.50, 4.745, 114
2022-03-22 14:45:20, 701275500, 24.77, 27.146, 100939.75, 24.75, 4.745, 121
2022-03-22 14:50:14, 701275800, 25.03, 26.624, 100936.88, 24.75, 4.745, 126
2022-03-22 14:55:12, 701276100, 24.64, 27.340, 100925.30, 24.75, 4.745, 116
2022-03-22 15:00:12, 701276400, 24.49, 27.532, 100915.75, 24.50, 4.745, 122
2022-03-22 15:05:12, 701276700, 24.36, 28.051, 100900.34, 24.50, 4.745, 116
2022-03-22 15:10:13, 701277000, 25.06, 26.625, 100900.11, 24.50, 4.745, 124
2022-03-22 15:15:23, 701277300, 24.80, 27.070, 100897.70, 24.75, 4.745, 114
2022-03-22 15:20:11, 701277600, 24.54, 27.604, 100891.91, 24.50, 4.745, 117
2022-03-22 15:25:13, 701277900, 24.41, 27.427, 100896.20, 24.50, 4.745, 122
2022-03-22 15:30:10, 701278200, 24.60, 27.338, 100902.05, 24.75, 4.745, 116
2022-03-22 15:35:23, 701278500, 25.07, 26.257, 100910.80, 24.75, 4.745, 116
2022-03-22 15:40:12, 701278800, 24.67, 27.532, 100900.84, 24.75, 4.745, 117
2022-03-22 15:45:21, 701279100, 24.40, 27.348, 100891.20, 24.75, 4.745, 121
2022-03-22 15:50:10, 701279400, 24.28, 27.263, 100893.27, 24.50, 4.745, 121
2022-03-22 15:55:12, 701279700, 24.92, 26.460, 100883.51, 24.50, 4.745, 117
2022-03-22 16:00:10, 701280000, 24.88, 26.525, 100893.02, 24.75, 4.745, 119
2022-03-22 16:05:10, 701280300, 24.60, 27.001, 100892.50, 24.75, 4.745, 119
2022-03-22 16:10:10, 701280600, 24.39, 27.201, 100879.00, 24.75, 4.745, 124
2022-03-22 16:15:12, 701280900, 24.32, 27.332, 100882.08, 24.75, 4.745, 117
2022-03-22 16:20:10, 701281200, 25.10, 25.967, 100862.12, 24.75, 4.745, 117
2022-03-22 16:25:10, 701281500, 24.68, 27.197, 100864.27, 24.75, 4.745, 122
2022-03-22 16:30:10, 701281800, 24.33, 26.963, 100873.55, 24.75, 4.745, 119
2022-03-22 16:35:10, 701282100, 24.17, 26.931, 100872.38, 24.75, 4.745, 119
2022-03-22 16:40:12, 701282400, 24.92, 25.664, 100855.73, 24.50, 4.745, 122
2022-03-22 16:45:17, 701282700, 25.26, 24.942, 100860.23, 24.75, 4.745, 119
2022-03-22 16:50:13, 701283000, 24.57, 26.384, 100855.85, 24.75, 4.745, 100
2022-03-22 16:55:10, 701283300, 24.27, 26.701, 100859.41, 24.75, 4.745, 121
2022-03-22 17:00:13, 701283600, 24.09, 26.568, 100861.08, 24.50, 4.745, 117
2022-03-22 17:05:11, 701283900, 25.09, 25.349, 100857.59, 24.50, 4.745, 119
2022-03-22 17:10:10, 701284200, 25.06, 25.291, 100859.48, 24.75, 4.745, 121
2022-03-22 17:15:23, 701284500, 24.51, 26.481, 100862.02, 24.75, 4.745, 122
2022-03-22 17:20:12, 701284800, 24.27, 26.758, 100847.80, 24.75, 4.745, 117
2022-03-22 17:25:22, 701285100, 24.30, 27.174, 100830.52, 24.50, 4.745, 124
2022-03-22 17:30:15, 701285400, 25.27, 25.247, 100833.72, 24.50, 4.745, 121
2022-03-22 17:35:20, 701285700, 24.87, 26.514, 100846.97, 24.75, 4.745, 121
2022-03-22 17:40:11, 701286000, 24.42, 27.249, 100861.73, 24.75, 4.745, 119
2022-03-22 17:45:25, 701286300, 24.22, 27.136, 100875.53, 24.75, 4.745, 119
2022-03-22 17:50:17, 701286600, 24.68, 26.559, 100868.28, 24.75, 4.745, 122
2022-03-22 17:55:10, 701286900, 25.41, 25.558, 100870.27, 24.75, 4.745, 119
2022-03-22 18:00:14, 701287200, 24.65, 27.038, 100878.89, 24.75, 4.745, 121
2022-03-22 18:05:10, 701287500, 24.33, 27.388, 100889.27, 24.75, 4.745, 116
2022-03-22 18:10:10, 701287800, 24.13, 27.544, 100899.55, 24.75, 4.745, 119
2022-03-22 18:15:23, 701288100, 24.89, 26.693, 100887.98, 24.50, 4.745, 119
2022-03-22 18:20:11, 701288400, 25.39, 26.106, 100886.90, 24.75, 4.745, 119
2022-03-22 18:25:12, 701288700, 24.63, 27.799, 100892.58, 24.75, 4.745, 116
2022-03-22 18:30:10, 701289000, 24.28, 28.046, 100905.91, 24.75, 4.745, 121
2022-03-22 18:35:12, 701289300, 24.20, 28.153, 100896.80, 24.50, 4.745, 121
2022-03-22 18:40:10, 701289600, 25.15, 26.900, 100899.53, 24.75, 4.745, 116
2022-03-22 18:45:21, 701289900, 25.11, 27.055, 100912.30, 24.75, 4.745, 124
2022-03-22 18:50:10, 701290200, 24.50, 28.004, 100918.98, 24.75, 4.745, 121
2022-03-22 18:55:10, 701290500, 24.23, 28.311, 100927.53, 24.75, 4.745, 121
2022-03-22 19:00:16, 701290800, 24.66, 27.868, 100928.27, 24.75, 4.745, 119
2022-03-22 19:05:10, 701291100, 25.51, 26.596, 100940.00, 24.75, 4.745, 122
2022-03-22 19:10:16, 701291400, 24.80, 28.045, 100942.03, 24.75, 4.745, 119
2022-03-22 19:15:12, 701291700, 24.38, 28.164, 100939.02, 24.50, 4.745, 117
2022-03-22 19:20:12, 701292000, 24.17, 28.363, 100949.30, 24.50, 4.745, 122
2022-03-22 19:25:10, 701292300, 25.21, 27.105, 100965.48, 24.50, 4.745, 113
2022-03-22 19:30:10, 701292600, 25.19, 27.004, 100967.66, 24.75, 4.745, 114
2022-03-22 19:35:12, 701292900, 24.59, 28.121, 100986.20, 24.75, 4.745, 114
2022-03-22 19:40:16, 701293200, 24.25, 28.357, 100992.58, 24.75, 4.745, 111
2022-03-22 19:45:21, 701293500, 24.73, 27.929, 100996.84, 24.75, 4.745, 113
2022-03-22 19:50:10, 701293800, 25.53, 26.721, 101015.88, 24.75, 4.745, 114
2022-03-22 19:55:12, 701294100, 24.73, 28.074, 101021.80, 24.75, 4.745, 119
2022-03-22 20:00:11, 701294400, 24.33, 28.272, 101023.03, 24.75, 4.745, 114
2022-03-22 20:05:10, 701294700, 24.43, 28.626, 101043.08, 24.50, 4.745, 114
2022-03-22 20:10:13, 701295000, 25.39, 26.915, 101040.41, 24.50, 4.745, 111
2022-03-22 20:15:22, 701295300, 25.01, 28.125, 101053.91, 24.75, 4.745, 116
2022-03-22 20:20:10, 701295600, 24.47, 28.047, 101068.61, 24.75, 4.745, 113
2022-03-22 20:25:17, 701295900, 24.23, 28.334, 101079.06, 24.75, 4.745, 113
2022-03-22 20:30:10, 701296200, 25.24, 27.141, 101070.34, 24.50, 4.745, 117
2022-03-22 20:35:12, 701296500, 25.30, 26.842, 101068.59, 24.75, 4.745, 114
2022-03-22 20:40:12, 701296800, 24.58, 27.896, 101074.80, 24.75, 4.745, 116
2022-03-22 20:45:19, 701297100, 24.25, 28.167, 101080.94, 24.75, 4.745, 111
2022-03-22 20:50:12, 701297400, 24.94, 27.460, 101084.09, 24.50, 4.745, 111
2022-03-22 20:55:12, 701297700, 25.62, 26.378, 101085.95, 24.75, 4.745, 116
2022-03-22 21:00:13, 701298000, 24.73, 27.648, 101061.78, 24.75, 4.745, 121
2022-03-22 21:05:12, 701298300, 24.30, 27.823, 101055.48, 24.75, 4.745, 116
2022-03-22 21:10:12, 701298600, 24.55, 28.029, 101049.38, 24.50, 4.745, 116
2022-03-22 21:15:10, 701298900, 25.52, 26.429, 101041.36, 24.50, 4.745, 111
2022-03-22 21:20:13, 701299200, 24.99, 27.709, 101046.04, 24.75, 4.745, 116
2022-03-22 21:25:12, 701299500, 24.51, 27.769, 101031.38, 24.75, 4.745, 117
2022-03-22 21:30:12, 701299800, 24.40, 27.862, 101025.27, 24.75, 4.745, 108
2022-03-22 21:35:10, 701300100, 25.47, 26.437, 101019.14, 24.75, 4.745, 108
2022-03-22 21:40:12, 701300400, 25.43, 26.299, 101024.66, 24.75, 4.745, 109
2022-03-22 21:45:10, 701300700, 24.65, 27.441, 101031.55, 24.75, 4.745, 116
2022-03-22 21:50:12, 701301000, 24.30, 27.688, 101031.17, 24.75, 4.745, 117
2022-03-22 21:55:11, 701301300, 25.28, 26.571, 101035.52, 24.75, 4.745, 119
2022-03-22 22:00:12, 701301600, 25.62, 25.996, 101041.30, 24.75, 4.745, 113
2022-03-22 22:05:14, 701301900, 24.73, 27.189, 101047.92, 24.75, 4.745, 109
2022-03-22 22:10:10, 701302200, 24.34, 27.423, 101076.73, 24.75, 4.745, 113
2022-03-22 22:15:10, 701302500, 25.14, 26.653, 101093.35, 24.75, 4.745, 109
2022-03-22 22:20:12, 701302800, 25.73, 25.744, 101088.55, 24.75, 4.745, 116
2022-03-22 22:25:10, 701303100, 24.79, 27.069, 101087.65, 24.75, 4.745, 113
2022-03-22 22:30:10, 701303400, 24.38, 27.303, 101095.79, 24.75, 4.745, 113
2022-03-22 22:35:10, 701303700, 25.07, 26.604, 101070.38, 24.75, 4.745, 114
2022-03-22 22:40:10, 701304000, 25.75, 25.521, 101073.81, 24.75, 4.745, 114
2022-03-22 22:45:10, 701304300, 24.93, 26.730, 101088.72, 24.75, 4.745, 114
2022-03-22 22:50:10, 701304600, 24.47, 27.027, 101078.42, 24.75, 4.745, 113
2022-03-22 22:55:10, 701304900, 24.67, 27.241, 101066.22, 24.75, 4.745, 109
2022-03-22 23:00:10, 701305200, 25.59, 25.602, 101071.78, 24.50, 4.745, 117
2022-03-22 23:05:12, 701305500, 25.27, 26.324, 101069.63, 24.75, 4.745, 117
2022-03-22 23:10:10, 701305800, 24.54, 26.696, 101057.77, 24.75, 4.745, 111
2022-03-22 23:15:10, 701306100, 24.51, 26.896, 101044.02, 24.75, 4.745, 109
2022-03-22 23:20:10, 701306400, 25.51, 25.597, 101029.13, 24.75, 4.745, 111
2022-03-22 23:25:12, 701306700, 25.48, 25.584, 101021.53, 25.00, 4.745, 111
2022-03-22 23:30:10, 701307000, 24.62, 26.442, 101028.81, 24.75, 4.745, 113
2022-03-22 23:35:10, 701307300, 24.39, 26.799, 101038.06, 24.75, 4.745, 116
2022-03-22 23:40:10, 701307600, 25.40, 25.535, 101036.05, 24.75, 4.745, 114
2022-03-22 23:45:12, 701307900, 25.72, 24.912, 101052.70, 25.00, 4.745, 119
2022-03-22 23:50:10, 701308200, 24.75, 26.170, 101052.30, 25.00, 4.745, 113
2022-03-22 23:55:12, 701308500, 24.37, 26.372, 101064.38, 24.75, 4.745, 111
2022-03-23 00:00:10, 701308800, 25.44, 25.211, 101059.47, 24.75, 4.745, 114
2022-03-23 00:05:10, 701309100, 25.81, 24.400, 101054.59, 25.00, 4.745, 117
2022-03-23 00:10:12, 701309400, 24.83, 25.524, 101041.84, 24.75, 4.745, 113
2022-03-23 00:15:13, 701309700, 24.33, 25.653, 101050.27, 24.75, 4.745, 109
2022-03-23 00:20:10, 701310000, 25.06, 25.033, 101048.83, 24.75, 4.745, 117
2022-03-23 00:25:11, 701310300, 25.74, 23.891, 101044.91, 24.75, 4.745, 117
2022-03-23 00:30:10, 701310600, 24.92, 25.126, 101040.16, 25.00, 4.745, 117
2022-03-23 00:35:12, 701310900, 24.44, 25.065, 101052.41, 24.75, 4.745, 114
2022-03-23 00:40:10, 701311200, 24.82, 24.874, 101046.95, 24.75, 4.745, 121
2022-03-23 00:45:10, 701311500, 25.62, 23.592, 101034.97, 25.00, 4.745, 116
2022-03-23 00:50:10, 701311800, 24.93, 24.588, 101041.78, 24.75, 4.745, 121
2022-03-23 00:55:10, 701312100, 24.38, 24.659, 101037.80, 24.75, 4.745, 122
2022-03-23 01:00:10, 701312400, 24.79, 24.401, 101039.20, 24.75, 4.745, 117
2022-03-23 01:05:12, 701312700, 25.61, 23.142, 101040.45, 24.75, 4.745, 117
2022-03-23 01:10:12, 701313000, 24.97, 24.220, 101049.13, 25.00, 4.745, 119
2022-03-23 01:15:10, 701313300, 24.42, 24.291, 101039.94, 24.75, 4.745, 122
2022-03-23 01:20:10, 701313600, 24.84, 24.000, 101038.33, 24.75, 4.745, 121
2022-03-23 01:25:10, 701313900, 25.64, 22.761, 101049.24, 24.75, 4.745, 117
2022-03-23 01:30:10, 701314200, 25.05, 24.135, 101052.60, 25.00, 4.745, 119
2022-03-23 01:35:12, 701314500, 24.48, 24.093, 101059.83, 25.00, 4.745, 124
2022-03-23 01:40:12, 701314800, 24.56, 24.354, 101055.36, 24.75, 4.745, 119
2022-03-23 01:45:12, 701315100, 25.54, 22.711, 101042.30, 24.75, 4.745, 124
2022-03-23 01:50:12, 701315400, 25.41, 22.727, 101054.61, 25.00, 4.745, 121
2022-03-23 01:55:10, 701315700, 24.61, 23.662, 101049.16, 25.00, 4.745, 116
2022-03-23 02:00:10, 701316000, 24.42, 23.988, 101049.92, 24.75, 4.745, 124
2022-03-23 02:05:10, 701316300, 25.40, 22.783, 101043.58, 24.75, 4.745, 121
2022-03-23 02:10:18, 701316600, 25.72, 22.315, 101040.28, 25.00, 4.745, 119
2022-03-23 02:15:12, 701316900, 24.75, 23.647, 101038.27, 25.00, 4.745, 119
2022-03-23 02:20:12, 701317200, 24.35, 23.939, 101032.44, 25.00, 4.745, 116
2022-03-23 02:25:16, 701317500, 25.34, 22.971, 101043.20, 24.75, 4.745, 119
2022-03-23 02:30:10, 701317800, 25.73, 22.417, 101037.36, 25.00, 4.745, 119
2022-03-23 02:35:16, 701318100, 24.78, 23.772, 101015.53, 25.00, 4.745, 119
2022-03-23 02:40:10, 701318400, 24.35, 24.029, 100991.86, 24.75, 4.745, 122
2022-03-23 02:45:10, 701318700, 25.16, 23.266, 100985.09, 24.75, 4.745, 121
2022-03-23 02:50:10, 701319000, 25.73, 22.417, 100967.78, 25.00, 4.745, 122
2022-03-23 02:55:10, 701319300, 24.86, 23.653, 100965.08, 25.00, 4.745, 122
2022-03-23 03:00:12, 701319600, 24.40, 23.887, 100978.13, 24.75, 4.745, 119
2022-03-23 03:05:10, 701319900, 24.96, 23.501, 100981.95, 24.75, 4.745, 116
2022-03-23 03:10:12, 701320200, 25.70, 22.506, 100982.88, 25.00, 4.745, 122
2022-03-23 03:15:12, 701320500, 25.09, 23.688, 100970.95, 25.00, 4.745, 122
2022-03-23 03:20:12, 701320800, 24.50, 23.836, 100963.99, 25.00, 4.745, 117
2022-03-23 03:25:12, 701321100, 24.58, 24.132, 100975.27, 24.75, 4.745, 122
2022-03-23 03:30:10, 701321400, 25.54, 22.531, 100962.55, 24.75, 4.745, 116
2022-03-23 03:35:14, 701321700, 25.38, 22.568, 100963.63, 25.00, 4.745, 119
2022-03-23 03:40:10, 701322000, 24.62, 23.405, 100973.13, 25.00, 4.745, 119
2022-03-23 03:45:14, 701322300, 24.50, 23.578, 100991.23, 24.75, 4.745, 119
2022-03-23 03:50:10, 701322600, 25.47, 22.438, 100976.72, 24.75, 4.745, 116
2022-03-23 03:55:12, 701322900, 25.67, 22.055, 100973.16, 25.00, 4.745, 121
2022-03-23 04:00:10, 701323200, 24.68, 23.206, 100972.66, 25.00, 4.745, 121
2022-03-23 04:05:10, 701323500, 24.39, 23.337, 100977.70, 24.75, 4.745, 117
2022-03-23 04:10:14, 701323800, 25.41, 22.198, 100980.38, 25.00, 4.745, 124
2022-03-23 04:15:12, 701324100, 25.62, 21.782, 100970.88, 25.00, 4.745, 117
2022-03-23 04:20:12, 701324400, 24.66, 22.902, 100978.16, 25.00, 4.745, 121
2022-03-23 04:25:10, 701324700, 24.40, 22.934, 100967.03, 24.75, 4.745, 121
2022-03-23 04:30:14, 701325000, 25.33, 21.959, 100968.52, 24.75, 4.745, 121
2022-03-23 04:35:10, 701325300, 25.72, 21.382, 100959.49, 25.00, 4.745, 121
2022-03-23 04:40:10, 701325600, 24.74, 22.604, 100978.88, 25.00, 4.745, 121
2022-03-23 04:45:12, 701325900, 24.26, 22.803, 100991.02, 25.00, 4.745, 122
2022-03-23 04:50:10, 701326200, 25.19, 21.940, 100988.33, 24.75, 4.745, 119
2022-03-23 04:55:16, 701326500, 25.71, 21.168, 100987.06, 25.00, 4.745, 119
2022-03-23 05:00:10, 701326800, 24.81, 22.349, 100989.45, 25.00, 4.745, 119
2022-03-23 05:05:16, 701327100, 24.28, 22.547, 101000.07, 25.00, 4.745, 117
2022-03-23 05:10:10, 701327400, 25.01, 22.056, 100998.07, 24.75, 4.745, 119
2022-03-23 05:15:16, 701327700, 25.70, 21.190, 100992.63, 25.00, 4.745, 121
2022-03-23 05:20:10, 701328000, 25.04, 22.315, 100964.64, 25.00, 4.745, 117
2022-03-23 05:25:23, 701328300, 24.41, 22.340, 100950.85, 25.00, 4.745, 117
2022-03-23 05:30:10, 701328600, 24.86, 22.127, 100942.27, 25.00, 4.745, 122
2022-03-23 05:35:12, 701328900, 25.63, 21.029, 100943.84, 25.00, 4.745, 119
2022-03-23 05:40:12, 701329200, 25.09, 22.116, 100951.80, 25.00, 4.745, 116
2022-03-23 05:45:10, 701329500, 24.45, 22.230, 100954.19, 25.00, 4.745, 119
2022-03-23 05:50:10, 701329800, 24.61, 22.418, 100961.35, 24.75, 4.745, 117
2022-03-23 05:55:14, 701330100, 25.59, 21.005, 100969.22, 25.00, 4.745, 121
2022-03-23 06:00:12, 701330400, 25.24, 21.472, 100965.41, 25.25, 4.745, 119
2022-03-23 06:05:10, 701330700, 24.58, 22.046, 100969.28, 25.00, 4.745, 122
2022-03-23 06:10:10, 701331000, 24.61, 22.384, 100957.08, 24.75, 4.745, 119
2022-03-23 06:15:14, 701331300, 25.57, 20.880, 100960.99, 25.00, 4.745, 121
2022-03-23 06:20:12, 701331600, 25.27, 21.327, 100969.59, 25.00, 4.745, 121
2022-03-23 06:25:10, 701331900, 24.56, 21.967, 100975.34, 25.00, 4.745, 124
2022-03-23 06:30:14, 701332200, 24.58, 22.225, 100971.36, 25.00, 4.745, 124
2022-03-23 06:35:12, 701332500, 25.50, 20.844, 100985.02, 25.00, 4.745, 116
2022-03-23 06:40:10, 701332800, 25.61, 20.702, 100989.52, 25.00, 4.745, 121
2022-03-23 06:45:16, 701333100, 24.66, 21.713, 100994.11, 25.00, 4.745, 121
2022-03-23 06:50:12, 701333400, 24.57, 21.899, 100994.50, 25.00, 4.745, 116
2022-03-23 06:55:10, 701333700, 25.53, 20.776, 101000.48, 25.00, 4.745, 119
2022-03-23 07:00:19, 701334000, 25.56, 20.711, 101018.76, 25.00, 4.745, 124
2022-03-23 07:05:12, 701334300, 24.65, 21.634, 101008.47, 25.00, 4.745, 122
2022-03-23 07:10:13, 701334600, 24.53, 21.853, 101007.13, 25.00, 4.745, 121
2022-03-23 07:15:10, 701334900, 25.50, 20.775, 101000.57, 25.00, 4.745, 121
2022-03-23 07:20:10, 701335200, 25.26, 21.214, 101003.88, 25.00, 4.745, 117
2022-03-23 07:25:10, 701335500, 24.62, 22.171, 101014.38, 25.00, 4.745, 122
2022-03-23 07:30:12, 701335800, 24.38, 22.474, 101002.38, 24.75, 4.745, 122
2022-03-23 07:35:10, 701336100, 25.14, 21.512, 101004.95, 24.75, 4.745, 117
2022-03-23 07:40:10, 701336400, 25.36, 21.309, 101019.20, 24.75, 4.745, 122
2022-03-23 07:45:12, 701336700, 24.64, 22.071, 101024.88, 25.00, 4.745, 121
2022-03-23 07:50:10, 701337000, 24.44, 22.353, 101014.55, 24.75, 4.745, 119
2022-03-23 07:55:10, 701337300, 24.96, 22.020, 101011.78, 24.75, 4.745, 119
2022-03-23 08:00:10, 701337600, 25.46, 21.482, 101023.11, 24.75, 4.745, 117
2022-03-23 08:05:12, 701337900, 24.76, 22.268, 101023.67, 25.00, 4.745, 117
2022-03-23 08:10:14, 701338200, 24.43, 22.554, 101024.30, 25.00, 4.745, 119
2022-03-23 08:15:12, 701338500, 24.86, 22.307, 101028.73, 24.75, 4.745, 117
2022-03-23 08:20:14, 701338800, 25.47, 21.460, 101027.52, 25.00, 4.745, 121
2022-03-23 08:25:10, 701339100, 24.75, 23.098, 101036.45, 25.00, 4.745, 119
2022-03-23 08:30:12, 701339400, 24.42, 23.529, 101043.16, 25.00, 4.745, 122
2022-03-23 08:35:10, 701339700, 24.83, 23.124, 101042.27, 24.75, 4.745, 119
2022-03-23 08:40:12, 701340000, 25.42, 22.031, 101035.00, 24.75, 4.745, 121
2022-03-23 08:45:10, 701340300, 24.72, 22.815, 101031.09, 25.00, 4.745, 119
2022-03-23 08:50:10, 701340600, 24.34, 23.144, 101026.55, 24.75, 4.745, 119
2022-03-23 08:55:10, 701340900, 24.90, 22.813, 101018.91, 24.75, 4.745, 117
2022-03-23 09:00:10, 701341200, 25.51, 21.900, 101013.64, 25.00, 4.745, 117
2022-03-23 09:05:10, 701341500, 24.83, 23.774, 101011.67, 25.00, 4.745, 117
2022-03-23 09:10:12, 701341800, 24.48, 23.442, 101010.11, 25.00, 4.745, 119
2022-03-23 09:15:10, 701342100, 24.79, 23.425, 101001.77, 24.75, 4.745, 121
2022-03-23 09:20:12, 701342400, 25.44, 22.279, 100999.33, 25.00, 4.745, 119
2022-03-23 09:25:12, 701342700, 24.93, 24.061, 100995.14, 25.00, 4.745, 119
2022-03-23 09:30:10, 701343000, 24.51, 23.567, 100979.27, 25.00, 4.745, 121
2022-03-23 09:35:10, 701343300, 24.77, 23.660, 100979.15, 24.75, 4.745, 119
2022-03-23 09:40:12, 701343600, 25.31, 22.834, 100999.08, 24.75, 4.745, 121
2022-03-23 09:45:21, 701343900, 24.72, 23.275, 101016.32, 25.00, 4.745, 124
2022-03-23 09:50:12, 701344200, 24.45, 23.452, 101014.48, 25.00, 4.745, 121
2022-03-23 09:55:10, 701344500, 24.54, 23.793, 101006.86, 24.75, 4.745, 121
2022-03-23 10:00:12, 701344800, 25.26, 22.697, 101009.97, 24.75, 4.745, 121
2022-03-23 10:05:10, 701345100, 24.95, 23.265, 100999.75, 24.75, 4.745, 126
2022-03-23 10:10:12, 701345400, 24.56, 23.671, 101017.61, 24.75, 4.745, 124
2022-03-23 10:15:12, 701345700, 24.47, 24.237, 101021.56, 24.75, 4.745, 126
2022-03-23 10:20:13, 701346000, 25.23, 23.089, 101017.13, 24.75, 4.745, 121
2022-03-23 10:25:10, 701346300, 24.98, 24.119, 101014.41, 24.75, 4.745, 119
2022-03-23 10:30:10, 701346600, 24.54, 24.219, 101017.20, 24.75, 4.745, 126
2022-03-23 10:35:11, 701346900, 24.40, 24.446, 101008.61, 24.75, 4.745, 124
2022-03-23 10:40:11, 701347200, 25.14, 23.623, 101007.78, 24.75, 4.745, 124
2022-03-23 10:45:20, 701347500, 25.15, 24.297, 101008.70, 25.00, 4.745, 122
2022-03-23 10:50:10, 701347800, 24.66, 24.573, 101002.42, 25.00, 4.745, 124
2022-03-23 10:55:10, 701348100, 24.51, 25.215, 100983.53, 25.00, 4.745, 124
2022-03-23 11:00:12, 701348400, 25.03, 24.874, 100983.55, 24.75, 4.745, 122
2022-03-23 11:05:12, 701348700, 25.19, 24.344, 100978.66, 24.75, 4.745, 117
2022-03-23 11:10:10, 701349000, 24.77, 26.228, 100972.38, 24.75, 4.745, 122
2022-03-23 11:15:12, 701349300, 24.56, 26.237, 100964.64, 24.75, 4.745, 116
2022-03-23 11:20:10, 701349600, 24.85, 25.436, 100968.51, 24.75, 4.745, 117
2022-03-23 11:25:10, 701349900, 25.35, 24.409, 100953.39, 24.75, 4.745, 124
2022-03-23 11:30:10, 701350200, 24.85, 24.954, 100946.71, 25.00, 4.745, 117
2022-03-23 11:35:10, 701350500, 24.62, 25.468, 100938.86, 24.75, 4.745, 121
2022-03-23 11:40:12, 701350800, 24.48, 25.818, 100947.01, 24.75, 4.745, 122
2022-03-23 11:45:20, 701351100, 25.21, 24.951, 100943.51, 25.00, 4.745, 122
2022-03-23 11:50:12, 701351400, 25.07, 25.078, 100939.67, 24.75, 4.745, 119
2022-03-23 11:55:10, 701351700, 24.70, 25.428, 100921.48, 24.75, 4.745, 121
2022-03-23 12:00:12, 701352000, 24.53, 26.448, 100918.96, 24.75, 4.745, 122
2022-03-23 12:05:12, 701352300, 24.88, 25.674, 100915.24, 24.75, 4.745, 122
2022-03-23 12:10:10, 701352600, 25.28, 24.922, 100903.82, 24.75, 4.745, 122
2022-03-23 12:15:12, 701352900, 24.77, 26.160, 100902.84, 24.75, 4.745, 121
2022-03-23 12:20:10, 701353200, 24.40, 26.217, 100896.91, 24.75, 4.745, 127
2022-03-23 12:25:10, 701353500, 24.46, 26.758, 100882.78, 24.75, 4.745, 119
2022-03-23 12:30:13, 701353800, 25.28, 25.707, 100874.92, 24.75, 4.745, 117
2022-03-23 12:35:11, 701354100, 24.84, 32.292, 100876.12, 24.75, 4.745, 117
2022-03-23 12:40:11, 701354400, 24.55, 33.779, 100871.22, 24.75, 4.745, 119
2022-03-23 12:45:20, 701354700, 24.54, 28.891, 100864.46, 24.75, 4.745, 117
2022-03-23 12:50:12, 701355000, 24.95, 27.886, 100862.91, 24.75, 4.745, 114
2022-03-23 12:55:10, 701355300, 24.81, 28.841, 100875.30, 24.75, 4.745, 117
2022-03-23 13:00:12, 701355600, 24.50, 33.632, 100864.75, 24.75, 4.745, 114
2022-03-23 13:05:10, 701355900, 24.22, 30.313, 100855.47, 24.75, 4.745, 117
2022-03-23 13:10:12, 701356200, 24.88, 27.871, 100850.72, 24.50, 4.745, 122
2022-03-23 13:15:10, 701356500, 25.26, 27.075, 100840.56, 24.75, 4.745, 116
2022-03-23 13:20:12, 701356800, 24.66, 31.596, 100840.45, 24.75, 4.745, 119
2022-03-23 13:25:10, 701357100, 24.37, 30.502, 100832.97, 24.50, 4.745, 117
2022-03-23 13:30:10, 701357400, 24.31, 30.420, 100832.66, 24.75, 4.745, 122
2022-03-23 13:35:13, 701357700, 25.11, 27.380, 100823.11, 24.75, 4.745, 121
2022-03-23 13:40:10, 701358000, 24.94, 29.229, 100811.81, 24.75, 4.745, 116
2022-03-23 13:45:14, 701358300, 24.52, 29.068, 100797.44, 24.75, 4.745, 114
2022-03-23 13:50:10, 701358600, 24.33, 29.503, 100783.39, 24.75, 4.745, 119
2022-03-23 13:55:16, 701358900, 24.77, 28.436, 100757.69, 24.50, 4.745, 114
2022-03-23 14:00:10, 701359200, 25.21, 27.902, 100742.59, 24.75, 4.745, 100
2022-03-23 14:05:12, 701359500, 24.60, 30.372, 100750.69, 24.75, 4.745, 116
2022-03-23 14:10:13, 701359800, 24.34, 29.426, 100724.73, 24.75, 4.745, 116
2022-03-23 14:15:20, 701360100, 24.32, 29.962, 100697.06, 24.50, 4.745, 117
2022-03-23 14:20:10, 701360400, 25.10, 28.333, 100672.42, 24.75, 4.745, 113
2022-03-23 14:25:13, 701360700, 24.86, 31.006, 100655.84, 24.75, 4.745, 121
2022-03-23 14:30:10, 701361000, 24.50, 30.500, 100658.69, 24.75, 4.745, 119
2022-03-23 14:35:14, 701361300, 24.29, 30.598, 100663.78, 24.50, 4.745, 119
2022-03-23 14:40:12, 701361600, 24.82, 28.729, 100674.00, 24.50, 4.745, 122
2022-03-23 14:45:12, 701361900, 25.18, 28.226, 100661.30, 24.50, 4.745, 119
2022-03-23 14:50:14, 701362200, 24.54, 29.484, 100676.22, 24.50, 4.745, 116
2022-03-23 14:55:13, 701362500, 24.29, 30.239, 100697.78, 24.50, 4.745, 117
2022-03-23 15:00:10, 701362800, 24.40, 29.363, 100673.27, 24.50, 4.745, 114
2022-03-23 15:05:10, 701363100, 25.14, 28.313, 100669.91, 24.75, 4.745, 117
2022-03-23 15:10:10, 701363400, 24.82, 30.040, 100662.55, 24.75, 4.745, 119
2022-03-23 15:15:11, 701363700, 24.40, 30.057, 100652.27, 24.75, 4.745, 116
2022-03-23 15:20:12, 701364000, 24.19, 30.064, 100656.02, 24.75, 4.745, 116
2022-03-23 15:25:10, 701364300, 24.97, 28.739, 100649.83, 24.50, 4.745, 116
2022-03-23 15:30:12, 701364600, 25.11, 28.456, 100657.56, 24.75, 4.745, 117
2022-03-23 15:35:12, 701364900, 24.49, 29.872, 100641.44, 24.75, 4.745, 117
2022-03-23 15:40:12, 701365200, 24.22, 30.246, 100624.99, 24.75, 4.745, 117
2022-03-23 15:45:17, 701365500, 24.85, 29.090, 100636.02, 24.50, 4.745, 101
2022-03-23 15:50:10, 701365800, 25.18, 28.584, 100644.66, 24.75, 4.745, 119
2022-03-23 15:55:12, 701366100, 24.54, 30.122, 100634.48, 24.75, 4.745, 121
2022-03-23 16:00:10, 701366400, 24.25, 30.784, 100613.72, 24.50, 4.745, 100
2022-03-23 16:05:12, 701366700, 24.44, 29.958, 100613.81, 24.75, 4.745, 116
2022-03-23 16:10:22, 701367000, 25.19, 28.854, 100610.67, 24.50, 4.745, 116
2022-03-23 16:15:12, 701367300, 24.79, 30.385, 100623.26, 24.75, 4.745, 116
2022-03-23 16:20:10, 701367600, 24.38, 30.313, 100618.30, 24.75, 4.745, 121
2022-03-23 16:25:12, 701367900, 24.30, 30.620, 100618.35, 24.50, 4.745, 116
2022-03-23 16:30:12, 701368200, 25.10, 29.218, 100618.56, 24.50, 4.745, 116
2022-03-23 16:35:10, 701368500, 24.96, 29.399, 100615.41, 24.75, 4.745, 121
2022-03-23 16:40:12, 701368800, 24.42, 30.818, 100611.70, 24.75, 4.745, 114
2022-03-23 16:45:13, 701369100, 24.21, 30.859, 100608.70, 24.50, 4.745, 114
2022-03-23 16:50:10, 701369400, 24.98, 29.613, 100615.03, 24.50, 4.745, 117
2022-03-23 16:55:20, 701369700, 25.03, 29.460, 100599.52, 24.75, 4.745, 114
2022-03-23 17:00:12, 701370000, 24.48, 30.890, 100584.07, 24.75, 4.745, 119
2022-03-23 17:05:11, 701370300, 24.23, 30.974, 100573.52, 24.75, 4.745, 117
2022-03-23 17:10:14, 701370600, 24.91, 29.878, 100588.97, 24.75, 4.745, 114
2022-03-23 17:15:12, 701370900, 25.20, 29.427, 100588.30, 24.75, 4.745, 114
2022-03-23 17:20:10, 701371200, 24.62, 30.877, 100577.55, 24.75, 4.745, 117
2022-03-23 17:25:12, 701371500, 24.31, 30.956, 100587.28, 24.50, 4.745, 117
2022-03-23 17:30:12, 701371800, 24.63, 30.542, 100575.31, 24.50, 4.745, 117
2022-03-23 17:35:20, 701372100, 25.26, 29.509, 100580.56, 24.75, 4.745, 116
2022-03-23 17:40:13, 701372400, 24.57, 30.796, 100570.33, 24.75, 4.745, 119
2022-03-23 17:45:20, 701372700, 24.24, 31.074, 100578.13, 24.75, 4.745, 119
2022-03-23 17:50:12, 701373000, 24.50, 30.668, 100562.87, 24.50, 4.745, 116
2022-03-23 17:55:10, 701373300, 25.15, 29.523, 100577.83, 24.50, 4.745, 116
2022-03-23 18:00:10, 701373600, 24.74, 31.020, 100577.09, 24.75, 4.745, 119
2022-03-23 18:05:10, 701373900, 24.29, 30.832, 100582.69, 24.75, 4.745, 114
2022-03-23 18:10:10, 701374200, 24.33, 30.879, 100593.41, 24.50, 4.745, 119
2022-03-23 18:15:12, 701374500, 25.08, 29.587, 100583.48, 24.75, 4.745, 116
2022-03-23 18:20:12, 701374800, 24.87, 31.196, 100581.48, 24.75, 4.745, 114
2022-03-23 18:25:22, 701375100, 24.40, 30.840, 100579.25, 24.75, 4.745, 119
2022-03-23 18:30:10, 701375400, 24.25, 30.997, 100581.28, 24.50, 4.745, 122
2022-03-23 18:35:12, 701375700, 25.06, 29.630, 100577.27, 24.50, 4.745, 117
2022-03-23 18:40:10, 701376000, 24.95, 29.791, 100592.17, 24.75, 4.745, 121
2022-03-23 18:45:10, 701376300, 24.39, 30.794, 100597.03, 24.75, 4.745, 117
2022-03-23 18:50:10, 701376600, 24.17, 30.801, 100596.27, 24.50, 4.745, 117
2022-03-23 18:55:10, 701376900, 24.87, 29.897, 100598.14, 24.75, 4.745, 117
2022-03-23 19:00:12, 701377200, 25.17, 29.446, 100590.37, 24.75, 4.745, 116
2022-03-23 19:05:12, 701377500, 24.50, 30.779, 100594.97, 24.75, 4.745, 103
2022-03-23 19:10:10, 701377800, 24.26, 30.986, 100589.72, 24.50, 4.745, 117
2022-03-23 19:15:10, 701378100, 24.90, 29.910, 100569.83, 24.50, 4.745, 119
2022-03-23 19:20:12, 701378400, 25.22, 29.383, 100585.00, 24.75, 4.745, 116
2022-03-23 19:25:10, 701378700, 24.58, 30.785, 100577.41, 24.75, 4.745, 103
2022-03-23 19:30:12, 701379000, 24.27, 30.932, 100577.24, 24.75, 4.745, 114
2022-03-23 19:35:12, 701379300, 24.68, 30.366, 100555.79, 24.50, 4.745, 114
2022-03-23 19:40:12, 701379600, 25.34, 29.313, 100540.02, 24.75, 4.745, 103
2022-03-23 19:45:12, 701379900, 24.67, 30.981, 100555.56, 24.75, 4.745, 117
2022-03-23 19:50:10, 701380200, 24.34, 30.925, 100560.55, 24.75, 4.745, 121
2022-03-23 19:55:10, 701380500, 24.62, 30.731, 100567.48, 24.50, 4.745, 113
2022-03-23 20:00:10, 701380800, 25.25, 29.598, 100571.67, 24.50, 4.745, 117
2022-03-23 20:05:12, 701381100, 24.67, 30.701, 100551.28, 24.75, 4.745, 113
2022-03-23 20:10:10, 701381400, 24.28, 31.100, 100502.88, 24.75, 4.745, 116
2022-03-23 20:15:10, 701381700, 24.41, 31.098, 100474.50, 24.50, 4.745, 114
2022-03-23 20:20:10, 701382000, 25.15, 29.894, 100450.45, 24.75, 4.745, 117
2022-03-23 20:25:10, 701382300, 24.81, 31.450, 100453.38, 24.75, 4.745, 114
2022-03-23 20:30:12, 701382600, 24.36, 31.262, 100455.77, 24.75, 4.745, 116
2022-03-23 20:35:12, 701382900, 24.41, 31.243, 100452.80, 24.50, 4.745, 122
2022-03-23 20:40:10, 701383200, 25.22, 30.000, 100446.68, 24.75, 4.745, 116
2022-03-23 20:45:12, 701383500, 24.79, 31.303, 100443.84, 24.75, 4.745, 116
2022-03-23 20:50:10, 701383800, 24.34, 31.529, 100449.71, 24.75, 4.745, 114
2022-03-23 20:55:23, 701384100, 24.45, 31.357, 100414.67, 24.50, 4.745, 119
2022-03-23 21:00:16, 701384400, 25.22, 30.156, 100400.16, 24.75, 4.745, 111
2022-03-23 21:05:11, 701384700, 24.85, 31.520, 100401.05, 24.75, 4.745, 117
2022-03-23 21:10:12, 701385000, 24.39, 31.499, 100380.59, 24.75, 4.745, 117
2022-03-23 21:15:16, 701385300, 24.45, 31.514, 100377.27, 24.75, 4.745, 113
2022-03-23 21:20:14, 701385600, 25.23, 30.337, 100388.35, 24.50, 4.745, 121
2022-03-23 21:25:10, 701385900, 24.85, 31.564, 100366.96, 24.75, 4.745, 119
2022-03-23 21:30:12, 701386200, 24.40, 31.712, 100355.16, 24.75, 4.745, 114
2022-03-23 21:35:10, 701386500, 24.42, 31.792, 100358.00, 24.75, 4.745, 116
2022-03-23 21:40:12, 701386800, 25.16, 30.601, 100341.10, 24.75, 4.745, 116
2022-03-23 21:45:12, 701387100, 24.97, 30.822, 100337.89, 24.75, 4.745, 114
2022-03-23 21:50:12, 701387400, 24.43, 31.993, 100322.91, 24.75, 4.745, 117
2022-03-23 21:55:10, 701387700, 24.46, 31.962, 100288.83, 24.75, 4.745, 116
2022-03-23 22:00:12, 701388000, 25.20, 30.828, 100274.55, 24.75, 4.745, 121
2022-03-23 22:05:10, 701388300, 25.00, 31.239, 100267.51, 24.75, 4.745, 114
2022-03-23 22:10:12, 701388600, 24.44, 32.329, 100284.30, 24.75, 4.745, 116
2022-03-23 22:15:12, 701388900, 24.36, 32.458, 100267.27, 24.75, 4.745, 117
2022-03-23 22:20:10, 701389200, 25.12, 31.113, 100249.02, 24.75, 4.745, 119
2022-03-23 22:25:13, 701389500, 25.22, 30.929, 100248.08, 24.75, 4.745, 114
2022-03-23 22:30:12, 701389800, 24.54, 32.416, 100245.41, 24.75, 4.745, 117
2022-03-23 22:35:10, 701390100, 24.32, 32.611, 100219.76, 24.75, 4.745, 121
2022-03-23 22:40:12, 701390400, 25.06, 31.422, 100224.93, 24.75, 4.745, 117
2022-03-23 22:45:10, 701390700, 25.34, 31.072, 100230.03, 24.75, 4.745, 114
2022-03-23 22:50:12, 701391000, 24.62, 32.421, 100225.58, 24.75, 4.745, 114
2022-03-23 22:55:12, 701391300, 24.32, 32.656, 100212.84, 24.75, 4.745, 114
2022-03-23 23:00:12, 701391600, 25.05, 31.612, 100203.67, 24.75, 4.745, 121
2022-03-23 23:05:16, 701391900, 25.36, 31.130, 100205.09, 24.75, 4.745, 117
2022-03-23 23:10:10, 701392200, 24.66, 32.446, 100207.05, 24.75, 4.745, 114
2022-03-23 23:15:10, 701392500, 24.37, 32.850, 100193.66, 24.75, 4.745, 116
2022-03-23 23:20:12, 701392800, 24.97, 31.887, 100202.20, 24.75, 4.745, 116
2022-03-23 23:25:10, 701393100, 25.39, 31.288, 100193.77, 24.75, 4.745, 117
2022-03-23 23:30:12, 701393400, 24.67, 32.558, 100176.39, 24.75, 4.745, 116
2022-03-23 23:35:10, 701393700, 24.36, 32.995, 100210.38, 24.75, 4.745, 121
2022-03-23 23:40:12, 701394000, 25.04, 31.948, 100200.63, 24.75, 4.745, 113
2022-03-23 23:45:12, 701394300, 25.41, 31.313, 100193.46, 24.75, 4.745, 117
2022-03-23 23:50:10, 701394600, 24.72, 32.809, 100192.20, 24.75, 4.745, 116
2022-03-23 23:55:10, 701394900, 24.42, 33.066, 100184.00, 24.75, 4.745, 116
2022-03-24 00:00:10, 701395200, 25.02, 32.047, 100157.50, 24.50, 4.745, 114
2022-03-24 00:05:10, 701395500, 25.49, 31.328, 100127.73, 25.00, 4.745, 117
2022-03-24 00:10:12, 701395800, 24.73, 32.731, 100098.30, 24.75, 4.745, 116
2022-03-24 00:15:10, 701396100, 24.38, 33.029, 100072.58, 24.75, 4.745, 121
2022-03-24 00:20:12, 701396400, 25.02, 32.113, 100052.73, 24.75, 4.745, 117
2022-03-24 00:25:12, 701396700, 25.40, 31.469, 100081.05, 24.75, 4.745, 117
2022-03-24 00:30:10, 701397000, 24.72, 32.875, 100045.45, 24.75, 4.745, 109
2022-03-24 00:35:10, 701397300, 24.39, 33.075, 100049.52, 24.75, 4.745, 119
2022-03-24 00:40:10, 701397600, 24.99, 32.168, 100071.75, 24.75, 4.745, 117
2022-03-24 00:45:10, 701397900, 25.41, 31.570, 100086.58, 24.75, 4.745, 117
2022-03-24 00:50:10, 701398200, 24.75, 33.136, 100111.67, 24.75, 4.745, 121
2022-03-24 00:55:10, 701398500, 24.39, 33.243, 100099.88, 24.75, 4.745, 116
2022-03-24 01:00:10, 701398800, 24.90, 32.520, 100089.20, 24.75, 4.745, 117
2022-03-24 01:05:12, 701399100, 25.44, 31.629, 100082.42, 24.75, 4.745, 119
2022-03-24 01:10:10, 701399400, 24.81, 32.972, 100061.24, 24.75, 4.745, 105
2022-03-24 01:15:12, 701399700, 24.44, 33.246, 100019.63, 24.75, 4.745, 121
2022-03-24 01:20:10, 701400000, 24.85, 32.583, 100013.84, 24.75, 4.745, 119
2022-03-24 01:25:12, 701400300, 25.47, 31.597, 100017.69, 24.75, 4.745, 116
2022-03-24 01:30:12, 701400600, 24.91, 32.453, 100009.63, 25.00, 4.745, 117
2022-03-24 01:35:10, 701400900, 24.50, 33.296, 99976.48, 24.75, 4.745, 117
2022-03-24 01:40:10, 701401200, 24.78, 32.712, 99942.06, 24.75, 4.745, 117
2022-03-24 01:45:12, 701401500, 25.40, 31.748, 100007.88, 24.75, 4.745, 119
2022-03-24 01:50:12, 701401800, 24.94, 32.724, 99959.31, 24.75, 4.745, 116
2022-03-24 01:55:12, 701402100, 24.53, 33.220, 99971.03, 24.75, 4.745, 116
2022-03-24 02:00:10, 701402400, 24.54, 33.176, 99974.88, 24.75, 4.745, 121
2022-03-24 02:05:10, 701402700, 25.26, 31.997, 99990.38, 24.75, 4.745, 116
2022-03-24 02:10:12, 701403000, 25.25, 31.940, 99970.66, 24.75, 4.745, 117
2022-03-24 02:15:10, 701403300, 24.64, 33.217, 99984.27, 25.00, 4.745, 117
2022-03-24 02:20:12, 701403600, 24.49, 33.429, 99974.55, 24.75, 4.745, 119
2022-03-24 02:25:13, 701403900, 25.24, 32.152, 99974.84, 24.75, 4.745, 119
2022-03-24 02:30:10, 701404200, 25.42, 31.851, 99964.30, 25.00, 4.745, 113
2022-03-24 02:35:10, 701404500, 24.63, 33.104, 99948.77, 25.00, 4.745, 101
2022-03-24 02:40:12, 701404800, 24.45, 33.460, 99949.17, 24.75, 4.745, 119
2022-03-24 02:45:10, 701405100, 25.15, 32.392, 99945.03, 24.75, 4.745, 116
2022-03-24 02:50:14, 701405400, 25.44, 31.965, 99942.09, 24.75, 4.745, 114
2022-03-24 02:55:10, 701405700, 24.69, 33.254, 99938.65, 25.00, 4.745, 121
2022-03-24 03:00:10, 701406000, 24.49, 33.528, 99932.96, 24.75, 4.745, 117
2022-03-24 03:05:10, 701406300, 25.15, 32.516, 99931.35, 24.75, 4.745, 116
2022-03-24 03:10:12, 701406600, 25.40, 32.130, 99926.88, 25.00, 4.745, 117
2022-03-24 03:15:12, 701406900, 24.72, 33.401, 99932.80, 25.00, 4.745, 114
2022-03-24 03:20:14, 701407200, 24.46, 33.729, 99935.59, 24.75, 4.745, 117
2022-03-24 03:25:12, 701407500, 25.17, 32.562, 99937.96, 24.75, 4.745, 117
2022-03-24 03:30:14, 701407800, 25.38, 32.150, 99943.00, 24.75, 4.745, 116
2022-03-24 03:35:12, 701408100, 24.68, 33.432, 99930.05, 25.00, 4.745, 116
2022-03-24 03:40:14, 701408400, 24.44, 33.783, 99924.27, 24.75, 4.745, 121
2022-03-24 03:45:12, 701408700, 25.20, 32.574, 99948.08, 24.75, 4.745, 119
2022-03-24 03:50:10, 701409000, 25.44, 32.133, 99956.89, 25.00, 4.745, 114
2022-03-24 03:55:10, 701409300, 24.70, 33.255, 99942.64, 24.75, 4.745, 111
2022-03-24 04:00:12, 701409600, 24.46, 33.706, 99929.42, 24.75, 4.745, 114
2022-03-24 11:45:39, 701437500, 25.59, 34.239, 100085.84, 25.00, 4.745, 119
2022-03-24 11:50:27, 701437800, 25.39, 36.966, 100089.61, 25.00, 4.745, 119
2022-03-24 11:55:31, 701438100, 24.96, 35.612, 100092.92, 25.00, 4.745, 117
2022-03-24 12:00:49, 701438400, 24.66, 36.068, 100092.54, 24.75, 4.745, 122
2022-03-24 12:05:39, 701438700, 25.37, 34.637, 100080.34, 24.75, 4.745, 113
2022-03-24 12:10:32, 701439000, 25.55, 33.979, 100067.98, 25.00, 4.745, 114
2022-03-24 12:15:32, 701439300, 24.98, 35.312, 100052.89, 25.00, 4.745, 119
2022-03-24 12:20:26, 701439600, 24.65, 36.973, 100037.39, 25.00, 4.745, 119
2022-03-24 12:25:27, 701439900, 25.21, 34.669, 100033.80, 24.75, 4.745, 117
2022-03-24 12:30:28, 701440200, 25.47, 33.771, 100030.69, 24.75, 4.745, 119
2022-03-24 12:35:27, 701440500, 24.93, 36.347, 100018.92, 24.75, 4.745, 121
2022-03-24 12:40:27, 701440800, 24.66, 35.700, 100019.32, 24.75, 4.745, 119
2022-03-24 12:45:28, 701441100, 25.29, 34.653, 100010.73, 24.75, 4.745, 117
2022-03-24 12:50:33, 701441400, 25.48, 34.478, 99972.93, 25.00, 4.745, 116
2022-03-24 12:55:32, 701441700, 24.84, 35.189, 99954.90, 24.75, 4.745, 117
2022-03-24 13:00:28, 701442000, 24.84, 36.440, 99918.28, 24.75, 4.745, 117
2022-03-24 13:05:27, 701442300, 24.89, 35.729, 99910.31, 24.75, 4.745, 116
2022-03-24 13:10:28, 701442600, 25.63, 34.029, 99903.39, 25.00, 4.745, 117
2022-03-24 13:15:32, 701442900, 25.29, 37.059, 99895.48, 25.00, 4.745, 117
2022-03-24 13:20:27, 701443200, 24.92, 39.207, 99883.66, 25.00, 4.745, 119
2022-03-24 13:25:31, 701443500, 24.80, 38.158, 99885.89, 24.75, 4.745, 117
2022-03-24 13:30:27, 701443800, 25.43, 35.090, 99874.80, 24.75, 4.745, 116
2022-03-24 13:35:27, 701444100, 25.35, 35.049, 99897.66, 25.00, 4.745, 108
2022-03-24 13:40:26, 701444400, 25.03, 35.919, 99886.50, 25.00, 4.745, 105
2022-03-24 13:45:27, 701444700, 24.85, 36.072, 99884.84, 24.75, 4.745, 113
2022-03-24 13:50:28, 701445000, 25.10, 37.569, 99883.00, 24.75, 4.745, 114
2022-03-24 13:55:27, 701445300, 25.63, 34.646, 99901.52, 25.00, 4.745, 109
2022-03-24 14:00:29, 701445600, 25.14, 37.461, 99901.13, 25.00, 4.745, 119
2022-03-24 14:05:25, 701445900, 24.86, 37.839, 99904.55, 25.00, 4.745, 117
2022-03-24 14:10:28, 701446200, 24.74, 39.069, 99898.92, 24.75, 4.745, 119
2022-03-24 14:15:26, 701446500, 25.52, 34.794, 99900.07, 24.75, 4.745, 114
2022-03-24 14:20:28, 701446800, 25.39, 34.661, 99904.67, 25.00, 4.745, 119
2022-03-24 14:25:32, 701447100, 24.83, 37.100, 99873.94, 24.75, 4.745, 124
2022-03-24 14:30:27, 701447400, 24.64, 36.581, 99894.71, 25.00, 4.761, 122
2022-03-24 14:35:27, 701447700, 25.19, 35.552, 99876.73, 24.75, 4.745, 116
2022-03-24 14:40:26, 701448000, 25.59, 34.340, 99856.13, 25.00, 4.745, 119
2022-03-24 14:45:30, 701448300, 25.04, 35.462, 99850.49, 25.00, 4.745, 116
2022-03-24 14:50:29, 701448600, 24.71, 36.608, 99840.66, 24.75, 4.745, 119
2022-03-24 14:55:27, 701448900, 24.79, 37.264, 99822.02, 24.75, 4.745, 117
2022-03-24 15:00:27, 701449200, 25.63, 34.254, 99836.16, 24.75, 4.745, 117
2022-03-24 15:05:31, 701449500, 25.23, 36.383, 99822.25, 25.00, 4.745, 117
2022-03-24 15:10:32, 701449800, 24.82, 36.093, 99825.10, 25.00, 4.745, 114
2022-03-24 15:15:31, 701450100, 24.64, 36.815, 99813.80, 24.75, 4.745, 114
2022-03-24 15:20:31, 701450400, 25.38, 34.627, 99796.36, 24.75, 4.745, 114
2022-03-24 15:25:31, 701450700, 25.34, 34.567, 99794.48, 25.00, 4.745, 122
2022-03-24 15:30:32, 701451000, 24.57, 36.431, 99793.22, 24.75, 4.745, 116
2022-03-24 15:35:29, 701451300, 24.54, 36.462, 99787.42, 24.75, 4.745, 117
2022-03-24 15:40:31, 701451600, 25.32, 34.688, 99769.59, 24.75, 4.745, 122
2022-03-24 15:45:26, 701451900, 25.51, 34.233, 99761.73, 24.75, 4.745, 117
2022-03-24 15:50:32, 701452200, 24.94, 36.181, 99755.70, 25.00, 4.745, 121
2022-03-24 15:55:27, 701452500, 24.63, 36.089, 99744.57, 24.75, 4.745, 119
2022-03-24 16:00:32, 701452800, 25.10, 35.164, 99754.46, 24.75, 4.745, 119
2022-03-24 16:05:31, 701453100, 25.67, 34.065, 99741.38, 24.75, 4.745, 121
2022-03-24 16:10:27, 701453400, 25.11, 36.396, 99738.45, 24.75, 4.745, 121
2022-03-24 16:15:27, 701453700, 24.73, 35.940, 99736.66, 24.75, 4.745, 116
2022-03-24 16:20:32, 701454000, 24.78, 36.156, 99743.64, 24.75, 4.745, 122
2022-03-24 16:25:27, 701454300, 25.58, 34.283, 99727.95, 24.75, 4.745, 119
2022-03-24 16:30:28, 701454600, 25.25, 35.545, 99728.48, 25.00, 4.745, 119
2022-03-24 16:35:31, 701454900, 24.79, 36.134, 99708.59, 24.75, 4.745, 119
2022-03-24 16:40:26, 701455200, 24.57, 36.185, 99717.39, 24.75, 4.745, 119
2022-03-24 16:45:35, 701455500, 25.43, 34.552, 99707.66, 24.75, 4.745, 121
2022-03-24 16:50:34, 701455800, 25.54, 34.201, 99681.36, 24.75, 4.745, 121
2022-03-24 16:55:34, 701456100, 24.94, 36.046, 99666.02, 25.00, 4.745, 119
2022-03-24 17:00:34, 701456400, 24.65, 35.878, 99691.34, 24.75, 4.745, 121
2022-03-24 17:05:27, 701456700, 25.33, 34.757, 99688.77, 24.75, 4.745, 119
2022-03-24 17:10:32, 701457000, 25.60, 34.104, 99689.06, 25.00, 4.745, 119
2022-03-24 17:15:27, 701457300, 25.01, 36.019, 99679.84, 25.00, 4.745, 122
2022-03-24 17:20:26, 701457600, 24.65, 35.923, 99692.45, 24.75, 4.745, 116
2022-03-24 17:25:27, 701457900, 25.24, 34.895, 99677.48, 24.75, 4.745, 122
2022-03-24 17:30:32, 701458200, 25.78, 33.984, 99674.82, 24.75, 4.745, 114
2022-03-24 17:35:31, 701458500, 25.11, 35.981, 99662.22, 25.00, 4.745, 121
2022-03-24 17:40:28, 701458800, 24.75, 36.031, 99652.55, 24.75, 4.745, 119
2022-03-24 17:45:28, 701459100, 25.08, 35.207, 99662.14, 24.75, 4.745, 124
2022-03-24 17:50:32, 701459400, 25.75, 34.005, 99661.16, 25.00, 4.745, 119
2022-03-24 17:55:26, 701459700, 25.19, 35.809, 99634.81, 25.00, 4.745, 121
2022-03-24 18:00:33, 701460000, 24.81, 35.880, 99603.45, 25.00, 4.745, 119
2022-03-24 18:05:30, 701460300, 24.91, 35.585, 99567.66, 24.75, 4.745, 122
2022-03-24 18:10:26, 701460600, 25.69, 34.157, 99561.42, 25.00, 4.745, 121
2022-03-24 18:15:26, 701460900, 25.29, 35.146, 99550.29, 25.00, 4.745, 117
2022-03-24 18:20:32, 701461200, 24.89, 36.054, 99539.08, 25.00, 4.745, 122
2022-03-24 18:25:30, 701461500, 24.83, 35.848, 99518.01, 24.75, 4.745, 119
2022-03-24 18:30:31, 701461800, 25.57, 34.327, 99490.97, 24.75, 4.745, 116
2022-03-24 18:35:25, 701462100, 25.37, 34.670, 99499.55, 25.00, 4.745, 121
2022-03-24 18:40:28, 701462400, 24.93, 35.789, 99512.41, 24.75, 4.745, 122
2022-03-24 18:45:34, 701462700, 24.72, 36.018, 99506.06, 24.75, 4.745, 121
2022-03-24 18:50:27, 701463000, 25.58, 34.373, 99497.00, 24.75, 4.745, 122
2022-03-24 18:55:27, 701463300, 25.52, 34.335, 99488.33, 25.00, 4.745, 117
2022-03-24 19:00:35, 701463600, 25.01, 35.660, 99468.80, 24.75, 4.745, 117
2022-03-24 19:05:33, 701463900, 24.68, 35.848, 99480.66, 24.75, 4.745, 121
2022-03-24 19:10:38, 701464200, 25.43, 34.664, 99500.11, 24.75, 4.745, 121
2022-03-24 19:15:27, 701464500, 25.65, 34.187, 99508.97, 25.00, 4.745, 121
2022-03-24 19:20:37, 701464800, 25.04, 35.685, 99524.23, 25.00, 4.745, 124
2022-03-24 19:25:32, 701465100, 24.69, 36.004, 99536.22, 24.75, 4.745, 122
2022-03-24 19:30:38, 701465400, 25.28, 34.999, 99557.80, 24.75, 4.745, 121
2022-03-24 19:35:33, 701465700, 25.79, 34.143, 99571.98, 25.00, 4.745, 119
2022-03-24 19:40:38, 701466000, 25.13, 35.614, 99598.86, 24.75, 4.745, 121
2022-03-24 19:45:34, 701466300, 24.79, 36.012, 99624.28, 24.75, 4.745, 116
2022-03-24 19:50:33, 701466600, 24.94, 35.723, 99567.99, 24.75, 4.745, 117
2022-03-24 19:55:34, 701466900, 25.68, 34.358, 99543.23, 25.00, 4.745, 119
2022-03-24 20:00:37, 701467200, 25.26, 35.300, 99499.70, 25.00, 4.745, 119
2022-03-24 20:05:30, 701467500, 24.85, 36.017, 99527.51, 24.75, 4.745, 119
2022-03-24 20:10:37, 701467800, 24.90, 35.785, 99493.72, 24.75, 4.745, 116
2022-03-24 20:15:27, 701468100, 25.73, 34.384, 99540.86, 24.75, 4.745, 116
2022-03-24 20:20:40, 701468400, 25.31, 35.572, 99482.13, 25.00, 4.745, 117
2022-03-24 20:25:26, 701468700, 24.90, 35.943, 99463.53, 25.00, 4.745, 119
2022-03-24 20:30:40, 701469000, 24.74, 36.142, 99464.09, 25.00, 4.745, 117
2022-03-24 20:35:32, 701469300, 25.60, 34.564, 99447.36, 25.00, 4.745, 117
2022-03-24 20:40:34, 701469600, 25.51, 34.569, 99433.95, 25.00, 4.745, 126
2022-03-24 20:45:29, 701469900, 24.95, 35.969, 99448.13, 25.00, 4.745, 121
2022-03-24 20:50:32, 701470200, 24.71, 36.150, 99446.26, 24.75, 4.745, 119
2022-03-24 20:55:34, 701470500, 25.48, 34.769, 99451.42, 24.75, 4.745, 121
2022-03-24 21:00:28, 701470800, 25.69, 34.303, 99423.28, 25.00, 4.745, 121
2022-03-24 21:05:26, 701471100, 25.03, 35.718, 99411.99, 25.00, 4.745, 121
2022-03-24 21:10:38, 701471400, 24.71, 36.072, 99423.94, 25.00, 4.745, 119
2022-03-24 21:15:33, 701471700, 25.22, 35.163, 99400.20, 24.75, 4.745, 119
2022-03-24 21:20:32, 701472000, 25.72, 34.294, 99391.55, 24.75, 4.745, 117
2022-03-24 21:25:32, 701472300, 25.16, 35.729, 99394.50, 25.00, 4.745, 121
2022-03-24 21:30:32, 701472600, 24.81, 36.036, 99388.80, 25.00, 4.745, 119
2022-03-24 21:35:38, 701472900, 25.11, 35.433, 99403.05, 24.75, 4.745, 122
2022-03-24 21:40:29, 701473200, 25.74, 34.251, 99391.03, 25.00, 4.745, 117
2022-03-24 21:45:31, 701473500, 25.15, 36.063, 99437.01, 25.00, 4.745, 122
2022-03-24 21:50:31, 701473800, 24.79, 35.899, 99410.31, 25.00, 4.745, 116
2022-03-24 21:55:27, 701474100, 24.85, 35.905, 99391.52, 24.75, 4.745, 126
2022-03-24 22:00:32, 701474400, 25.63, 34.410, 99370.02, 25.00, 4.745, 116
2022-03-24 22:05:26, 701474700, 25.39, 34.807, 99398.00, 25.00, 4.745, 122
2022-03-24 22:10:26, 701475000, 24.96, 35.824, 99371.38, 25.00, 4.745, 121
2022-03-24 22:15:26, 701475300, 24.68, 36.115, 99363.23, 24.75, 4.745, 121
2022-03-24 22:20:26, 701475600, 25.53, 34.683, 99388.93, 24.75, 4.745, 116
2022-03-24 22:25:27, 701475900, 25.60, 34.407, 99393.83, 25.00, 4.745, 119
2022-03-24 22:30:26, 701476200, 24.97, 35.858, 99499.41, 25.00, 4.745, 117
2022-03-24 22:35:27, 701476500, 24.65, 36.112, 99509.79, 24.75, 4.745, 126
2022-03-24 22:40:31, 701476800, 25.33, 35.059, 99514.37, 24.75, 4.745, 122
2022-03-24 22:45:31, 701477100, 25.78, 34.242, 99536.74, 24.75, 4.745, 119
2022-03-24 22:50:26, 701477400, 25.16, 35.796, 99546.88, 25.00, 4.745, 117
2022-03-24 22:55:27, 701477700, 24.79, 36.012, 99555.17, 24.75, 4.745, 121
2022-03-24 23:00:31, 701478000, 25.06, 35.508, 99520.58, 24.75, 4.745, 114
2022-03-24 23:05:26, 701478300, 25.75, 34.319, 99509.39, 24.75, 4.745, 121
2022-03-24 23:10:31, 701478600, 25.20, 35.608, 99549.69, 25.00, 4.745, 121
2022-03-24 23:15:27, 701478900, 24.75, 35.875, 99548.19, 24.75, 4.745, 121
2022-03-24 23:20:32, 701479200, 24.88, 35.784, 99541.02, 24.75, 4.745, 117
2022-03-24 23:25:27, 701479500, 25.67, 34.357, 99506.06, 24.75, 4.745, 116
2022-03-24 23:30:33, 701479800, 25.30, 35.236, 99476.39, 25.00, 4.745, 114
2022-03-24 23:35:25, 701480100, 24.82, 35.668, 99467.91, 24.75, 4.745, 117
2022-03-24 23:40:27, 701480400, 24.85, 35.682, 99468.31, 24.75, 4.745, 117
2022-03-24 23:45:31, 701480700, 25.62, 34.331, 99468.23, 25.00, 4.745, 117
2022-03-24 23:50:30, 701481000, 25.40, 34.571, 99464.25, 25.00, 4.745, 114
2022-03-24 23:55:31, 701481300, 24.91, 35.541, 99452.94, 25.00, 4.745, 119
2022-03-25 00:00:28, 701481600, 24.65, 35.799, 99431.40, 25.00, 4.745, 117
2022-03-25 00:05:31, 701481900, 25.52, 34.446, 99419.46, 24.75, 4.745, 122
2022-03-25 00:10:29, 701482200, 25.66, 34.031, 99409.28, 25.00, 4.745, 119
2022-03-25 00:15:27, 701482500, 25.06, 35.273, 99418.63, 25.00, 4.745, 121
2022-03-25 00:20:31, 701482800, 24.75, 35.428, 99429.13, 25.00, 4.745, 124
2022-03-25 00:25:29, 701483100, 25.41, 34.506, 99410.06, 24.75, 4.745, 117
2022-03-25 00:30:27, 701483400, 25.73, 33.802, 99430.86, 25.00, 4.745, 121
2022-03-25 00:35:31, 701483700, 25.12, 35.031, 99419.77, 25.00, 4.745, 126
2022-03-25 00:40:29, 701484000, 24.82, 35.221, 99419.95, 25.00, 4.745, 119
2022-03-25 00:45:29, 701484300, 25.43, 34.406, 99426.23, 24.75, 4.745, 127
2022-03-25 00:50:30, 701484600, 25.81, 33.628, 99441.02, 25.00, 4.745, 119
2022-03-25 00:55:30, 701484900, 25.21, 34.993, 99448.45, 25.00, 4.745, 116
2022-03-25 01:00:31, 701485200, 24.87, 35.067, 99441.59, 24.75, 4.745, 119
2022-03-25 01:05:25, 701485500, 25.46, 34.252, 99425.64, 24.75, 4.745, 116
2022-03-25 01:10:26, 701485800, 25.94, 33.414, 99428.15, 25.00, 4.745, 117
2022-03-25 01:15:29, 701486100, 25.31, 35.035, 99411.59, 24.75, 4.745, 119
2022-03-25 01:20:28, 701486400, 24.91, 34.971, 99418.25, 25.00, 4.745, 117
2022-03-25 01:25:25, 701486700, 25.17, 34.677, 99405.09, 24.75, 4.745, 119
2022-03-25 01:30:28, 701487000, 25.88, 33.354, 99416.13, 25.00, 4.745, 121
2022-03-25 01:35:28, 701487300, 25.44, 34.743, 99417.94, 25.00, 4.745, 119
2022-03-25 01:40:29, 701487600, 25.02, 34.554, 99387.77, 25.00, 4.745, 117
2022-03-25 01:45:25, 701487900, 25.17, 34.565, 99389.20, 24.75, 4.745, 113
2022-03-25 01:50:27, 701488200, 25.95, 33.123, 99406.63, 25.00, 4.745, 119
2022-03-25 01:55:29, 701488500, 25.66, 33.886, 99386.27, 25.00, 4.745, 124
2022-03-25 02:00:28, 701488800, 25.19, 34.343, 99369.38, 25.00, 4.745, 119
2022-03-25 02:05:27, 701489100, 25.02, 34.476, 99385.88, 24.75, 4.745, 117
2022-03-25 02:10:28, 701489400, 25.86, 33.104, 99396.53, 24.75, 4.745, 122
2022-03-25 02:15:26, 701489700, 25.95, 32.730, 99392.91, 25.00, 4.745, 116
2022-03-25 02:20:25, 701490000, 25.33, 34.063, 99401.09, 25.00, 4.745, 119
2022-03-25 02:25:28, 701490300, 25.03, 34.073, 99396.02, 24.75, 4.745, 122
2022-03-25 02:30:31, 701490600, 25.80, 32.978, 99384.89, 24.75, 4.745, 121
2022-03-25 02:35:25, 701490900, 26.03, 32.377, 99392.73, 25.00, 4.745, 124
2022-03-25 02:40:27, 701491200, 25.35, 33.694, 99403.41, 25.00, 4.745, 119
2022-03-25 02:45:34, 701491500, 25.07, 33.741, 99405.90, 24.75, 4.745, 121
2022-03-25 02:50:25, 701491800, 25.84, 32.666, 99408.39, 24.75, 4.745, 124
2022-03-25 02:55:25, 701492100, 26.10, 32.057, 99400.28, 25.00, 4.745, 124
2022-03-25 03:00:33, 701492400, 25.44, 33.175, 99412.64, 25.00, 4.745, 121
2022-03-25 03:05:26, 701492700, 25.08, 33.461, 99419.96, 25.00, 4.745, 126
2022-03-25 03:10:32, 701493000, 25.96, 32.147, 99432.52, 24.75, 4.745, 119
2022-03-25 03:15:26, 701493300, 26.08, 31.819, 99429.80, 25.00, 4.745, 119
2022-03-25 03:20:26, 701493600, 25.45, 32.939, 99415.33, 25.00, 4.745, 117
2022-03-25 03:25:26, 701493900, 25.21, 33.034, 99438.45, 25.00, 4.745, 124
2022-03-25 03:30:27, 701494200, 26.07, 31.773, 99441.05, 24.75, 4.745, 117
2022-03-25 03:35:30, 701494500, 26.21, 31.290, 99438.64, 25.00, 4.745, 122
2022-03-25 03:40:26, 701494800, 25.55, 32.466, 99456.41, 25.00, 4.745, 116
2022-03-25 03:45:32, 701495100, 25.26, 32.602, 99457.22, 25.00, 4.745, 124
2022-03-25 03:50:26, 701495400, 26.03, 31.513, 99460.91, 24.75, 4.745, 121
2022-03-25 03:55:32, 701495700, 26.22, 30.987, 99447.97, 25.00, 4.745, 119
2022-03-25 04:00:33, 701496000, 25.51, 32.025, 99464.56, 25.00, 4.745, 117
2022-03-25 04:05:31, 701496300, 25.21, 32.418, 99485.88, 25.00, 4.745, 121
2022-03-25 04:10:26, 701496600, 26.07, 31.089, 99486.25, 25.00, 4.745, 117
2022-03-25 04:15:26, 701496900, 26.31, 30.566, 99511.85, 25.00, 4.745, 121
2022-03-25 04:20:29, 701497200, 25.70, 31.591, 99532.55, 25.00, 4.745, 121
2022-03-25 04:25:27, 701497500, 25.29, 31.854, 99558.50, 25.00, 4.745, 119
2022-03-25 04:30:31, 701497800, 26.07, 30.864, 99538.97, 24.75, 4.745, 122
2022-03-25 04:35:40, 701498100, 26.34, 30.198, 99530.14, 25.00, 4.745, 122
2022-03-25 04:40:27, 701498400, 25.73, 31.279, 99514.05, 25.00, 4.745, 122
2022-03-25 04:45:30, 701498700, 25.37, 31.310, 99504.00, 24.75, 4.745, 122
2022-03-25 04:50:30, 701499000, 26.11, 30.440, 99517.16, 24.75, 4.745, 117
2022-03-25 04:55:25, 701499300, 26.43, 29.800, 99508.95, 25.00, 4.745, 121
2022-03-25 05:00:30, 701499600, 25.70, 31.074, 99472.88, 25.00, 4.745, 119
2022-03-25 05:05:25, 701499900, 25.27, 31.179, 99485.48, 25.00, 4.745, 121
2022-03-25 05:10:30, 701500200, 25.97, 30.420, 99494.86, 25.00, 4.745, 121
2022-03-25 05:15:31, 701500500, 26.43, 29.575, 99489.08, 25.00, 4.745, 121
2022-03-25 05:20:29, 701500800, 25.71, 30.997, 99464.46, 25.00, 4.745, 117
2022-03-25 05:25:25, 701501100, 25.24, 31.055, 99471.28, 25.00, 4.745, 122
2022-03-25 05:30:27, 701501400, 26.03, 30.244, 99489.19, 24.75, 4.745, 116
2022-03-25 05:35:25, 701501700, 26.45, 29.509, 99486.95, 25.00, 4.745, 116
2022-03-25 05:40:25, 701502000, 25.79, 31.024, 99477.45, 25.00, 4.745, 122
2022-03-25 05:45:26, 701502300, 25.30, 31.227, 99479.91, 25.00, 4.745, 116
2022-03-25 05:50:28, 701502600, 25.95, 30.497, 99461.91, 25.00, 4.745, 121
2022-03-25 05:55:25, 701502900, 26.44, 29.744, 99434.53, 25.00, 4.745, 122
2022-03-25 06:00:28, 701503200, 25.77, 31.405, 99437.89, 25.00, 4.745, 117
2022-03-25 06:05:24, 701503500, 25.30, 31.484, 99443.69, 25.00, 4.745, 117
2022-03-25 06:10:25, 701503800, 25.98, 30.679, 99430.91, 24.75, 4.745, 117
2022-03-25 06:15:25, 701504100, 26.45, 29.959, 99427.34, 25.00, 4.745, 117
2022-03-25 06:20:27, 701504400, 25.79, 31.507, 99450.76, 25.00, 4.745, 122
2022-03-25 06:25:25, 701504700, 25.28, 31.752, 99447.83, 25.00, 4.745, 119
2022-03-25 06:30:28, 701505000, 25.97, 30.892, 99428.63, 25.00, 4.745, 124
2022-03-25 06:35:27, 701505300, 26.31, 30.376, 99441.89, 25.00, 4.745, 122
2022-03-25 06:40:25, 701505600, 25.69, 31.792, 99459.12, 25.00, 4.745, 122
2022-03-25 06:45:25, 701505900, 25.17, 31.935, 99388.56, 25.00, 4.745, 121
2022-03-25 06:50:25, 701506200, 25.96, 30.992, 99434.83, 24.75, 4.745, 119
2022-03-25 06:55:25, 701506500, 26.35, 30.400, 99438.52, 25.00, 4.745, 122
2022-03-25 07:00:27, 701506800, 25.56, 31.860, 99456.20, 25.00, 4.745, 117
2022-03-25 07:05:28, 701507100, 25.18, 32.203, 99429.41, 25.00, 4.745, 119
2022-03-25 07:10:25, 701507400, 25.86, 31.299, 99415.45, 25.00, 4.745, 121
2022-03-25 07:15:28, 701507700, 26.20, 30.772, 99422.88, 25.00, 4.745, 116
2022-03-25 07:20:27, 701508000, 25.60, 32.211, 99476.61, 25.00, 4.745, 121
2022-03-25 07:25:25, 701508300, 25.20, 32.452, 99460.70, 25.00, 4.745, 121
2022-03-25 07:30:25, 701508600, 25.85, 31.534, 99423.48, 24.75, 4.745, 121
2022-03-25 07:35:28, 701508900, 26.28, 30.891, 99433.97, 25.00, 4.745, 119
2022-03-25 07:40:25, 701509200, 25.62, 32.325, 99435.74, 25.00, 4.745, 119
2022-03-25 07:45:24, 701509500, 25.16, 32.695, 99424.84, 25.00, 4.745, 117
2022-03-25 07:50:27, 701509800, 25.88, 31.659, 99413.23, 25.00, 4.745, 117
2022-03-25 07:55:27, 701510100, 26.16, 31.196, 99416.50, 25.00, 4.745, 119
2022-03-25 08:00:27, 701510400, 25.56, 32.725, 99401.21, 25.00, 4.745, 121
2022-03-25 08:05:28, 701510700, 25.15, 32.762, 99408.98, 25.00, 4.745, 122
2022-03-25 08:10:28, 701511000, 25.87, 31.838, 99370.75, 25.00, 4.745, 121
2022-03-25 08:15:25, 701511300, 26.23, 31.258, 99392.53, 25.00, 4.745, 121
2022-03-25 08:20:24, 701511600, 25.56, 32.679, 99393.17, 25.25, 4.745, 121
2022-03-25 08:25:28, 701511900, 25.15, 32.985, 99376.33, 25.00, 4.745, 116
2022-03-25 08:30:27, 701512200, 25.75, 32.233, 99380.73, 25.00, 4.745, 117
2022-03-25 08:35:24, 701512500, 26.26, 31.473, 99361.76, 25.00, 4.745, 119
2022-03-25 08:40:26, 701512800, 25.65, 32.955, 99358.69, 25.00, 4.745, 121
2022-03-25 08:45:28, 701513100, 25.21, 33.124, 99362.64, 25.00, 4.745, 119
2022-03-25 08:50:37, 701513400, 25.56, 32.758, 99370.17, 25.00, 4.745, 121
2022-03-25 08:55:31, 701513700, 26.20, 31.795, 99379.13, 25.00, 4.745, 126
2022-03-25 09:00:26, 701514000, 25.77, 32.976, 99370.08, 25.00, 4.745, 119
2022-03-25 09:05:26, 701514300, 25.29, 33.354, 99378.05, 25.00, 4.745, 122
2022-03-25 09:10:26, 701514600, 25.31, 33.378, 99388.43, 24.75, 4.745, 116
2022-03-25 09:15:40, 701514900, 26.17, 32.129, 99387.78, 25.00, 4.745, 124
2022-03-25 09:20:30, 701515200, 25.84, 32.588, 99385.97, 25.00, 4.745, 116
2022-03-25 09:25:43, 701515500, 25.46, 33.625, 99391.70, 25.00, 4.745, 122
2022-03-25 09:30:32, 701515800, 25.21, 33.751, 99394.09, 25.00, 4.745, 121
2022-03-25 09:35:37, 701516100, 25.89, 32.872, 99370.58, 25.00, 4.745, 117
2022-03-25 09:40:32, 701516400, 25.91, 32.806, 99390.84, 25.00, 4.745, 121
2022-03-25 09:45:26, 701516700, 25.42, 33.823, 99366.93, 25.00, 4.745, 116
2022-03-25 09:50:38, 701517000, 25.15, 34.373, 99368.55, 25.00, 4.745, 119
2022-03-25 09:55:34, 701517300, 25.68, 33.528, 99358.83, 25.00, 4.745, 117
2022-03-25 10:00:27, 701517600, 25.96, 33.012, 99350.97, 25.00, 4.745, 122
2022-03-25 10:05:26, 701517900, 25.44, 34.094, 99348.68, 25.00, 4.745, 121
2022-03-25 10:10:25, 701518200, 25.12, 34.271, 99349.95, 25.00, 4.745, 121
2022-03-25 10:15:26, 701518500, 25.09, 34.592, 99335.76, 25.00, 4.745, 124
2022-03-25 10:20:37, 701518800, 25.81, 33.415, 99337.58, 25.00, 4.745, 119
2022-03-25 10:25:26, 701519100, 25.50, 33.706, 99330.27, 25.00, 4.745, 111
2022-03-25 10:30:37, 701519400, 25.11, 34.349, 99314.83, 25.00, 4.745, 119
2022-03-25 10:35:29, 701519700, 24.88, 34.420, 99301.84, 25.00, 4.745, 111
2022-03-25 10:40:29, 701520000, 25.48, 34.466, 99299.22, 25.00, 4.745, 116
2022-03-25 10:45:27, 701520300, 25.71, 34.248, 99294.55, 25.00, 4.745, 119
2022-03-25 10:50:30, 701520600, 25.17, 36.165, 99297.38, 25.25, 4.745, 124
2022-03-25 10:55:30, 701520900, 24.99, 37.860, 99288.94, 25.00, 4.745, 121
2022-03-25 11:00:26, 701521200, 24.90, 37.921, 99286.90, 25.00, 4.745, 117
2022-03-25 11:05:36, 701521500, 25.64, 34.176, 99285.60, 25.00, 4.745, 113
2022-03-25 11:10:25, 701521800, 25.43, 34.283, 99272.63, 25.25, 4.745, 116
2022-03-25 11:15:30, 701522100, 25.06, 36.224, 99264.44, 25.00, 4.745, 119
2022-03-25 11:20:25, 701522400, 24.84, 35.323, 99260.92, 25.00, 4.745, 122
2022-03-25 11:25:29, 701522700, 24.70, 36.050, 99243.52, 25.00, 4.745, 117
2022-03-25 11:30:26, 701523000, 25.49, 33.738, 99240.83, 25.00, 4.745, 113
2022-03-25 11:35:37, 701523300, 25.23, 36.036, 99242.48, 25.00, 4.745, 116
2022-03-25 11:40:26, 701523600, 24.84, 34.988, 99241.27, 25.00, 4.745, 119
2022-03-25 11:45:32, 701523900, 24.58, 34.677, 99241.59, 25.00, 4.745, 117
2022-03-25 11:50:31, 701524200, 24.57, 35.168, 99240.44, 24.75, 4.745, 111
2022-03-25 11:55:31, 701524500, 25.44, 33.040, 99231.29, 25.00, 4.745, 114
2022-03-25 12:00:32, 701524800, 24.87, 33.110, 99235.47, 25.00, 4.745, 121
2022-03-25 12:05:30, 701525100, 24.57, 36.676, 99244.45, 25.00, 4.745, 116
2022-03-25 12:10:26, 701525400, 24.44, 34.330, 99231.84, 25.00, 4.745, 116
2022-03-25 12:15:32, 701525700, 24.92, 34.099, 99226.60, 24.75, 4.745, 119
2022-03-25 12:20:25, 701526000, 25.31, 32.828, 99220.03, 25.00, 4.745, 117
2022-03-25 12:25:31, 701526300, 24.80, 34.381, 99224.09, 25.00, 4.745, 111
2022-03-25 12:30:30, 701526600, 24.54, 35.322, 99228.02, 25.00, 4.745, 116
2022-03-25 12:35:29, 701526900, 24.42, 34.307, 99218.48, 24.75, 4.745, 119
2022-03-25 12:40:29, 701527200, 25.11, 34.292, 99212.49, 24.75, 4.745, 114
2022-03-25 12:45:27, 701527500, 25.20, 33.091, 99200.45, 25.00, 4.745, 117
2022-03-25 12:50:33, 701527800, 24.64, 34.592, 99195.13, 24.75, 4.745, 121
2022-03-25 12:55:31, 701528100, 24.62, 35.842, 99188.80, 24.75, 4.745, 117
2022-03-25 13:00:26, 701528400, 24.48, 35.396, 99185.47, 24.75, 4.745, 117
2022-03-25 13:05:30, 701528700, 25.20, 32.900, 99182.09, 24.75, 4.745, 117
2022-03-25 13:10:29, 701529000, 24.99, 36.051, 99186.97, 24.75, 4.745, 117
2022-03-25 13:15:30, 701529300, 24.60, 34.588, 99182.05, 24.75, 4.745, 116
2022-03-25 13:20:25, 701529600, 24.34, 34.837, 99180.25, 24.75, 4.745, 116
2022-03-25 13:25:26, 701529900, 24.49, 35.876, 99188.76, 24.75, 4.745, 121
2022-03-25 13:30:30, 701530200, 25.19, 32.854, 99187.13, 24.75, 4.745, 121
2022-03-25 13:35:31, 701530500, 24.88, 36.389, 99191.78, 25.00, 4.745, 119
2022-03-25 13:40:26, 701530800, 24.51, 36.168, 99192.78, 24.75, 4.745, 121
2022-03-25 13:45:27, 701531100, 24.39, 35.880, 99192.98, 24.75, 4.745, 117
2022-03-25 13:50:31, 701531400, 24.79, 34.078, 99191.33, 24.75, 4.745, 116
2022-03-25 13:55:30, 701531700, 25.27, 33.219, 99183.83, 24.75, 4.745, 116
2022-03-25 14:00:31, 701532000, 24.70, 36.263, 99176.83, 24.75, 4.745, 117
2022-03-25 14:05:31, 701532300, 24.58, 34.163, 99172.61, 24.75, 4.745, 117
2022-03-25 14:10:31, 701532600, 24.28, 36.317, 99168.83, 24.50, 4.745, 116
2022-03-25 14:15:31, 701532900, 25.09, 32.746, 99156.22, 24.75, 4.745, 116
2022-03-25 14:20:30, 701533200, 25.12, 33.834, 99159.35, 25.00, 4.745, 108
2022-03-25 14:25:25, 701533500, 24.62, 35.741, 99145.85, 24.75, 4.745, 109
2022-03-25 14:30:32, 701533800, 24.44, 34.812, 99141.20, 24.75, 4.745, 116
2022-03-25 14:35:30, 701534100, 24.51, 34.928, 99138.41, 24.75, 4.745, 114
2022-03-25 14:40:31, 701534400, 25.30, 31.988, 99134.77, 24.75, 4.745, 109
2022-03-25 14:45:26, 701534700, 24.93, 32.544, 99127.50, 24.75, 4.745, 117
2022-03-25 14:50:32, 701535000, 24.48, 34.602, 99110.17, 24.75, 4.745, 116
2022-03-25 14:55:32, 701535300, 24.26, 33.345, 99077.94, 24.75, 4.745, 117
2022-03-25 15:00:31, 701535600, 24.63, 32.590, 99086.55, 24.75, 4.745, 114
2022-03-25 15:05:26, 701535900, 25.19, 31.241, 99085.27, 24.75, 4.745, 111
2022-03-25 15:10:26, 701536200, 24.59, 31.882, 99096.92, 24.75, 4.745, 117
2022-03-25 15:15:26, 701536500, 24.23, 32.214, 99083.69, 24.75, 4.745, 113
2022-03-25 15:20:26, 701536800, 24.09, 32.729, 99073.88, 24.50, 4.745, 109
2022-03-25 15:25:26, 701537100, 24.84, 31.475, 99080.64, 24.75, 4.745, 116
2022-03-25 15:30:30, 701537400, 25.00, 31.127, 99064.89, 24.75, 4.745, 116
2022-03-25 15:35:29, 701537700, 24.51, 32.469, 99060.63, 24.75, 4.745, 117
2022-03-25 15:40:26, 701538000, 24.28, 33.413, 99049.61, 24.75, 4.745, 119
2022-03-25 15:45:26, 701538300, 24.26, 33.144, 99040.39, 24.50, 4.745, 111
2022-03-25 15:50:27, 701538600, 25.08, 30.942, 99027.50, 24.50, 4.745, 117
2022-03-25 15:55:31, 701538900, 24.85, 32.258, 99027.30, 24.75, 4.745, 116
2022-03-25 16:00:26, 701539200, 24.47, 32.779, 99035.52, 24.75, 4.745, 114
2022-03-25 16:05:31, 701539500, 24.34, 32.926, 99038.95, 24.75, 4.745, 117
2022-03-25 16:10:26, 701539800, 24.76, 31.692, 99033.19, 24.50, 4.745, 109
2022-03-25 16:15:26, 701540100, 25.24, 30.774, 99029.66, 24.75, 4.745, 109
2022-03-25 16:20:30, 701540400, 24.69, 32.582, 99025.50, 24.75, 4.745, 116
2022-03-25 16:25:30, 701540700, 24.40, 32.797, 99035.73, 24.75, 4.745, 116
2022-03-25 16:30:31, 701541000, 24.25, 32.696, 99038.98, 24.75, 4.745, 116
2022-03-25 16:35:30, 701541300, 25.06, 31.053, 99038.57, 24.50, 4.745, 114
2022-03-25 16:40:31, 701541600, 25.09, 30.864, 99031.81, 24.75, 4.745, 109
2022-03-25 16:45:26, 701541900, 24.64, 32.836, 99040.27, 25.00, 4.745, 116
2022-03-25 16:50:31, 701542200, 24.39, 32.729, 99044.14, 24.75, 4.745, 113
2022-03-25 16:55:32, 701542500, 24.43, 32.229, 99050.16, 24.75, 4.745, 113
2022-03-25 17:00:31, 701542800, 25.26, 30.675, 99046.52, 24.75, 4.745, 109
2022-03-25 17:05:32, 701543100, 24.81, 32.591, 99055.11, 24.75, 4.745, 111
2022-03-25 17:10:30, 701543400, 24.49, 32.434, 99060.12, 24.75, 4.745, 111
2022-03-25 17:15:26, 701543700, 24.33, 32.355, 99061.92, 24.75, 4.745, 116
2022-03-25 17:20:27, 701544000, 25.04, 31.073, 99063.19, 24.50, 4.745, 111
2022-03-25 17:25:26, 701544300, 25.04, 31.007, 99067.97, 24.75, 4.745, 114
2022-03-25 17:30:26, 701544600, 24.56, 32.897, 99084.71, 24.75, 4.745, 114
2022-03-25 17:35:26, 701544900, 24.36, 32.525, 99087.19, 24.75, 4.745, 113
2022-03-25 17:40:30, 701545200, 24.65, 31.640, 99092.31, 24.75, 4.745, 114
2022-03-25 17:45:26, 701545500, 25.32, 30.421, 99088.95, 24.75, 4.745, 114
2022-03-25 17:50:33, 701545800, 24.79, 32.869, 99096.19, 24.75, 4.745, 111
2022-03-25 17:55:26, 701546100, 24.49, 32.568, 99102.20, 24.75, 4.745, 116
2022-03-25 18:00:26, 701546400, 24.35, 32.278, 99098.14, 24.50, 4.745, 113
2022-03-25 18:05:26, 701546700, 25.09, 30.753, 99107.70, 24.75, 4.745, 114
2022-03-25 18:10:26, 701547000, 25.04, 30.716, 99108.63, 25.00, 4.745, 119
2022-03-25 18:15:32, 701547300, 24.59, 32.698, 99116.91, 24.75, 4.745, 113
2022-03-25 18:20:26, 701547600, 24.36, 32.078, 99118.25, 24.75, 4.745, 111
2022-03-25 18:25:30, 701547900, 24.83, 31.059, 99125.44, 24.75, 4.745, 119
2022-03-25 18:30:30, 701548200, 25.26, 30.013, 99127.04, 24.75, 4.745, 103
2022-03-25 18:35:25, 701548500, 24.69, 32.348, 99130.92, 24.75, 4.745, 114
2022-03-25 18:40:30, 701548800, 24.42, 31.601, 99133.50, 24.75, 4.745, 116
2022-03-25 18:45:32, 701549100, 24.43, 31.468, 99137.56, 24.75, 4.745, 113
2022-03-25 18:50:38, 701549400, 25.25, 29.788, 99140.24, 24.75, 4.745, 116
2022-03-25 18:55:26, 701549700, 24.90, 30.997, 99146.63, 25.00, 4.745, 116
2022-03-25 19:00:31, 701550000, 24.49, 31.327, 99148.21, 24.75, 4.745, 113
2022-03-25 19:05:31, 701550300, 24.30, 31.190, 99154.97, 24.75, 4.745, 116
2022-03-25 19:10:26, 701550600, 24.99, 30.118, 99161.13, 24.50, 4.745, 113
2022-03-25 19:15:31, 701550900, 25.16, 29.716, 99169.56, 24.75, 4.745, 113
2022-03-25 19:20:32, 701551200, 24.63, 31.571, 99174.41, 24.75, 4.745, 119
2022-03-25 19:25:26, 701551500, 24.39, 31.443, 99179.08, 24.75, 4.745, 116
2022-03-25 19:30:26, 701551800, 24.69, 30.579, 99178.06, 24.50, 4.745, 114
2022-03-25 19:35:30, 701552100, 25.37, 29.291, 99181.41, 24.75, 4.745, 109
2022-03-25 19:40:26, 701552400, 24.80, 31.561, 99190.77, 24.75, 4.745, 116
2022-03-25 19:45:26, 701552700, 24.53, 31.273, 99198.98, 24.75, 4.745, 96
2022-03-25 19:50:37, 701553000, 24.41, 31.109, 99208.70, 24.75, 4.745, 117
2022-03-25 19:55:27, 701553300, 25.25, 29.520, 99213.63, 24.75, 4.745, 109
2022-03-25 20:00:26, 701553600, 25.01, 30.366, 99217.09, 25.00, 4.745, 121
2022-03-25 20:05:30, 701553900, 24.61, 31.123, 99224.19, 24.75, 4.745, 113
2022-03-25 20:10:26, 701554200, 24.39, 31.163, 99231.66, 24.75, 4.745, 111
2022-03-25 20:15:32, 701554500, 25.08, 29.844, 99236.67, 24.75, 4.745, 117
2022-03-25 20:20:30, 701554800, 25.20, 29.527, 99234.56, 24.75, 4.745, 111
2022-03-25 20:25:31, 701555100, 24.69, 31.620, 99234.03, 24.75, 4.745, 116
2022-03-25 20:30:31, 701555400, 24.49, 31.506, 99237.84, 24.75, 4.745, 117
2022-03-25 20:35:29, 701555700, 24.64, 30.890, 99239.02, 24.75, 4.745, 114
2022-03-25 20:40:26, 701556000, 25.35, 29.437, 99242.44, 24.75, 4.745, 114
2022-03-25 20:45:38, 701556300, 24.85, 31.407, 99235.97, 24.75, 4.745, 116
2022-03-25 20:50:38, 701556600, 24.53, 31.284, 99228.48, 24.75, 4.745, 114
2022-03-25 20:55:31, 701556900, 24.43, 31.010, 99224.38, 24.75, 4.745, 114
2022-03-25 21:00:27, 701557200, 25.26, 29.599, 99221.73, 24.75, 4.745, 109
2022-03-25 21:05:26, 701557500, 25.01, 31.329, 99225.55, 24.75, 4.745, 108
2022-03-25 21:10:26, 701557800, 24.61, 31.581, 99219.41, 24.75, 4.745, 117
2022-03-25 21:15:30, 701558100, 24.38, 31.163, 99218.38, 24.75, 4.745, 111
2022-03-25 21:20:26, 701558400, 24.98, 30.118, 99223.50, 24.75, 4.745, 119
2022-03-25 21:25:31, 701558700, 25.33, 29.355, 99220.47, 24.75, 4.745, 119
2022-03-25 21:30:26, 701559000, 24.74, 31.354, 99229.48, 25.00, 4.745, 108
2022-03-25 21:35:31, 701559300, 24.47, 31.214, 99234.38, 24.75, 4.745, 113
2022-03-25 21:40:29, 701559600, 24.74, 30.426, 99223.17, 24.75, 4.745, 113
2022-03-25 21:45:42, 701559900, 25.41, 29.205, 99213.68, 24.75, 4.745, 116
2022-03-25 21:50:29, 701560200, 24.79, 31.505, 99214.81, 24.75, 4.745, 114
2022-03-25 21:55:25, 701560500, 24.44, 30.864, 99199.84, 24.75, 4.745, 109
2022-03-25 22:00:29, 701560800, 24.51, 30.646, 99200.30, 24.75, 4.745, 111
2022-03-25 22:05:29, 701561100, 25.33, 29.087, 99215.00, 24.75, 4.745, 119
2022-03-25 22:10:25, 701561400, 24.95, 30.944, 99216.78, 24.75, 4.745, 113
2022-03-25 22:15:26, 701561700, 24.60, 30.954, 99210.73, 24.75, 4.745, 111
2022-03-25 22:20:30, 701562000, 24.42, 30.494, 99209.30, 24.75, 4.745, 114
2022-03-25 22:25:26, 701562300, 25.14, 29.333, 99199.81, 24.50, 4.745, 111
2022-03-25 22:30:26, 701562600, 25.25, 29.004, 99195.71, 24.75, 4.745, 116
2022-03-25 22:35:25, 701562900, 24.71, 30.771, 99190.66, 24.75, 4.745, 111
2022-03-25 22:40:30, 701563200, 24.43, 30.439, 99186.30, 24.75, 4.745, 114
2022-03-25 22:45:25, 701563500, 24.92, 29.733, 99177.73, 24.75, 4.745, 116
2022-03-25 22:50:30, 701563800, 25.44, 28.893, 99175.03, 25.00, 4.745, 111
2022-03-25 22:55:30, 701564100, 24.84, 30.937, 99177.41, 25.00, 4.745, 111
2022-03-25 23:00:26, 701564400, 24.55, 30.671, 99175.08, 24.75, 4.745, 117
2022-03-25 23:05:29, 701564700, 24.53, 30.568, 99173.33, 24.75, 4.745, 114
2022-03-25 23:10:29, 701565000, 25.33, 29.132, 99169.01, 24.75, 4.745, 109
2022-03-25 23:15:29, 701565300, 25.06, 29.708, 99161.65, 24.75, 4.745, 116
2022-03-25 23:20:25, 701565600, 24.64, 30.632, 99161.48, 25.00, 4.745, 113
2022-03-25 23:25:28, 701565900, 24.43, 30.674, 99152.08, 24.75, 4.745, 101
2022-03-25 23:30:30, 701566200, 25.01, 29.694, 99152.50, 24.75, 4.745, 111
2022-03-25 23:35:25, 701566500, 25.39, 29.035, 99153.16, 24.75, 4.745, 109
2022-03-25 23:40:28, 701566800, 24.79, 30.520, 99153.83, 24.75, 4.745, 117
2022-03-25 23:45:25, 701567100, 24.50, 30.656, 99144.84, 24.75, 4.745, 111
2022-03-25 23:50:29, 701567400, 24.62, 30.452, 99141.07, 24.75, 4.745, 106
2022-03-25 23:55:25, 701567700, 25.40, 29.069, 99139.69, 24.75, 4.745, 117
2022-03-26 00:00:25, 701568000, 24.95, 30.608, 99131.27, 24.75, 4.745, 111
2022-03-26 00:05:28, 701568300, 24.65, 30.745, 99122.84, 24.75, 4.745, 113
2022-03-26 00:10:28, 701568600, 24.44, 30.797, 99120.45, 24.75, 4.745, 116
2022-03-26 00:15:28, 701568900, 25.27, 29.442, 99120.16, 24.75, 4.745, 113
2022-03-26 00:20:28, 701569200, 25.18, 29.615, 99111.92, 24.75, 4.745, 114
2022-03-26 00:25:25, 701569500, 24.75, 31.099, 99111.89, 25.00, 4.745, 116
2022-03-26 00:30:25, 701569800, 24.47, 30.979, 99108.22, 24.75, 4.745, 116
2022-03-26 00:35:28, 701570100, 25.08, 29.912, 99102.18, 24.75, 4.745, 114
2022-03-26 00:40:25, 701570400, 25.44, 29.252, 99106.64, 24.75, 4.745, 111
2022-03-26 00:45:25, 701570700, 24.83, 31.216, 99108.92, 25.00, 4.745, 109
2022-03-26 00:50:28, 701571000, 24.52, 30.893, 99097.81, 24.75, 4.745, 117
2022-03-26 00:55:25, 701571300, 24.71, 30.604, 99099.42, 24.75, 4.745, 111
2022-03-26 01:00:27, 701571600, 25.47, 29.175, 99090.44, 24.75, 4.745, 109
2022-03-26 01:05:28, 701571900, 24.93, 30.876, 99099.78, 24.75, 4.745, 116
2022-03-26 01:10:28, 701572200, 24.59, 30.897, 99100.38, 24.75, 4.745, 111
2022-03-26 01:15:28, 701572500, 24.45, 30.730, 99097.32, 24.75, 4.745, 106
2022-03-26 01:20:27, 701572800, 25.25, 29.396, 99082.20, 24.75, 4.745, 103
2022-03-26 01:25:29, 701573100, 25.17, 29.313, 99084.66, 25.00, 4.745, 105
2022-03-26 01:30:25, 701573400, 24.70, 30.815, 99091.52, 25.00, 4.745, 101
2022-03-26 01:35:29, 701573700, 24.47, 30.587, 99085.20, 24.75, 4.745, 111
2022-03-26 01:40:25, 701574000, 25.05, 29.741, 99073.30, 24.75, 4.745, 105
2022-03-26 01:45:30, 701574300, 25.38, 29.079, 99070.09, 25.00, 4.745, 114
2022-03-26 01:50:29, 701574600, 24.77, 31.111, 99063.86, 24.75, 4.745, 105
2022-03-26 01:55:25, 701574900, 24.53, 30.691, 99045.70, 24.75, 4.745, 109
2022-03-26 02:00:26, 701575200, 24.81, 30.174, 99031.45, 24.75, 4.745, 116
2022-03-26 02:05:29, 701575500, 25.45, 29.005, 99019.90, 24.75, 4.745, 113
2022-03-26 02:10:29, 701575800, 24.89, 30.829, 99020.22, 25.00, 4.745, 114
2022-03-26 02:15:29, 701576100, 24.54, 30.614, 99017.44, 24.75, 4.745, 113
2022-03-26 02:20:25, 701576400, 24.60, 30.618, 99006.55, 24.75, 4.745, 111
2022-03-26 02:25:32, 701576700, 25.40, 29.171, 98997.00, 24.75, 4.745, 114
2022-03-26 02:30:29, 701577000, 25.00, 30.467, 98984.20, 25.00, 4.745, 109
2022-03-26 02:35:25, 701577300, 24.61, 30.351, 98976.58, 25.00, 4.745, 111
2022-03-26 02:40:25, 701577600, 24.50, 30.389, 98972.41, 24.75, 4.745, 111
2022-03-26 02:45:29, 701577900, 25.28, 29.241, 98961.22, 24.75, 4.745, 113
2022-03-26 02:50:28, 701578200, 25.18, 29.302, 98966.01, 25.00, 4.745, 113
2022-03-26 02:55:28, 701578500, 24.74, 30.862, 98962.02, 24.75, 4.745, 117
2022-03-26 03:00:29, 701578800, 24.47, 30.699, 98952.44, 24.75, 4.745, 114
2022-03-26 03:05:29, 701579100, 25.00, 29.672, 98941.66, 24.75, 4.745, 117
2022-03-26 03:10:28, 701579400, 25.48, 28.872, 98938.89, 25.00, 4.745, 114
2022-03-26 03:15:28, 701579700, 24.86, 31.174, 98942.61, 25.00, 4.745, 114
2022-03-26 03:20:25, 701580000, 24.55, 30.559, 98942.10, 24.75, 4.745, 117
2022-03-26 03:25:28, 701580300, 24.67, 30.388, 98926.42, 24.75, 4.745, 117
2022-03-26 03:30:28, 701580600, 25.43, 29.083, 98928.59, 24.75, 4.745, 103
2022-03-26 03:35:25, 701580900, 24.98, 30.387, 98927.14, 25.00, 4.745, 116
2022-03-26 03:40:27, 701581200, 24.63, 30.386, 98925.19, 24.75, 4.745, 109
2022-03-26 03:45:28, 701581500, 24.62, 30.418, 98912.50, 24.75, 4.745, 105
2022-03-26 03:50:25, 701581800, 25.41, 29.081, 98913.14, 24.75, 4.745, 114
2022-03-26 03:55:27, 701582100, 25.13, 30.363, 98914.36, 25.00, 4.745, 106
2022-03-26 04:00:32, 701582400, 24.73, 30.672, 98911.68, 25.00, 4.745, 114
2022-03-26 04:05:28, 701582700, 24.49, 30.633, 98911.58, 24.75, 4.745, 109
2022-03-26 04:10:25, 701583000, 25.21, 29.562, 98917.70, 24.75, 4.745, 114
2022-03-26 04:15:25, 701583300, 25.47, 29.129, 98920.59, 25.00, 4.745, 121
2022-03-26 04:20:27, 701583600, 24.88, 30.716, 98922.67, 25.00, 4.745, 109
2022-03-26 04:25:28, 701583900, 24.58, 30.998, 98914.69, 25.00, 4.745, 109
2022-03-26 04:30:28, 701584200, 25.04, 29.932, 98906.83, 24.75, 4.745, 111
2022-03-26 04:35:32, 701584500, 25.57, 29.036, 98906.14, 25.00, 4.745, 113
2022-03-26 04:40:26, 701584800, 24.97, 31.002, 98904.79, 25.00, 4.745, 116
2022-03-26 04:45:32, 701585100, 24.61, 30.753, 98900.34, 24.75, 4.745, 117
2022-03-26 04:50:31, 701585400, 24.76, 30.562, 98902.63, 24.75, 4.745, 113
2022-03-26 04:55:26, 701585700, 25.54, 29.191, 98897.95, 24.75, 4.745, 111
2022-03-26 05:00:31, 701586000, 25.04, 30.896, 98893.75, 25.00, 4.745, 114
2022-03-26 05:05:30, 701586300, 24.70, 31.018, 98893.07, 25.00, 4.745, 109
2022-03-26 05:10:26, 701586600, 24.68, 30.680, 98888.63, 24.75, 4.745, 114
2022-03-26 05:15:30, 701586900, 25.49, 29.333, 98873.98, 25.00, 4.745, 109
2022-03-26 05:20:30, 701587200, 25.16, 30.578, 98866.20, 24.75, 4.745, 103
2022-03-26 05:25:34, 701587500, 24.75, 30.706, 98866.28, 25.00, 4.745, 114
2022-03-26 05:30:30, 701587800, 24.56, 30.861, 98878.38, 24.75, 4.745, 113
2022-03-26 05:35:30, 701588100, 25.40, 29.406, 98876.47, 24.75, 4.761, 113
2022-03-26 05:40:41, 701588400, 25.27, 29.465, 98870.42, 25.00, 4.745, 116
2022-03-26 05:45:29, 701588700, 24.82, 30.655, 98870.67, 25.00, 4.745, 111
2022-03-26 05:50:28, 701589000, 24.56, 30.471, 98868.89, 24.75, 4.745, 111
2022-03-26 05:55:29, 701589300, 25.24, 29.430, 98869.84, 24.75, 4.745, 119
2022-03-26 06:00:25, 701589600, 25.49, 28.929, 98874.84, 24.75, 4.745, 111
2022-03-26 06:05:29, 701589900, 24.88, 30.627, 98882.91, 25.00, 4.745, 114
2022-03-26 06:10:25, 701590200, 24.59, 30.383, 98884.25, 24.75, 4.745, 111
2022-03-26 06:15:26, 701590500, 25.14, 29.546, 98880.64, 24.75, 4.745, 105
2022-03-26 06:20:30, 701590800, 25.56, 28.776, 98878.05, 24.75, 4.745, 113
2022-03-26 06:25:25, 701591100, 24.87, 30.379, 98879.03, 25.00, 4.745, 113
2022-03-26 06:30:31, 701591400, 24.55, 30.268, 98876.79, 24.75, 4.745, 106
2022-03-26 06:35:25, 701591700, 25.11, 29.454, 98877.92, 24.75, 4.745, 116
2022-03-26 06:40:26, 701592000, 25.63, 28.658, 98881.34, 24.75, 4.745, 101
2022-03-26 06:45:26, 701592300, 24.92, 30.146, 98878.33, 25.00, 4.745, 116
2022-03-26 06:50:29, 701592600, 24.66, 30.432, 98872.12, 25.00, 4.745, 119
2022-03-26 06:55:25, 701592900, 24.97, 29.714, 98873.70, 24.75, 4.745, 113
2022-03-26 07:00:30, 701593200, 25.60, 28.577, 98864.05, 24.75, 4.745, 117
2022-03-26 07:05:28, 701593500, 24.95, 30.598, 98865.20, 25.00, 4.745, 109
2022-03-26 07:10:26, 701593800, 24.63, 30.149, 98859.05, 24.75, 4.745, 103
2022-03-26 07:15:31, 701594100, 24.85, 29.750, 98854.86, 24.75, 4.745, 105
2022-03-26 07:20:31, 701594400, 25.56, 28.396, 98851.88, 25.00, 4.745, 108
2022-03-26 07:25:32, 701594700, 25.01, 29.660, 98850.63, 25.00, 4.745, 109
2022-03-26 07:30:31, 701595000, 24.68, 30.154, 98850.30, 24.75, 4.745, 114
2022-03-26 07:35:30, 701595300, 24.70, 29.797, 98849.86, 24.75, 4.745, 114
2022-03-26 07:40:31, 701595600, 25.48, 28.502, 98845.39, 25.00, 4.745, 111
2022-03-26 07:45:31, 701595900, 25.12, 29.545, 98840.72, 25.00, 4.745, 114
2022-03-26 07:50:30, 701596200, 24.70, 29.863, 98836.92, 25.00, 4.745, 111
2022-03-26 07:55:26, 701596500, 24.53, 30.009, 98832.11, 24.75, 4.745, 101
2022-03-26 08:00:31, 701596800, 25.30, 28.670, 98822.63, 24.75, 4.745, 113
2022-03-26 08:05:26, 701597100, 25.29, 28.602, 98812.25, 25.00, 4.745, 116
2022-03-26 08:10:26, 701597400, 24.78, 29.937, 98812.34, 24.75, 4.745, 119
2022-03-26 08:15:30, 701597700, 24.49, 29.850, 98813.67, 25.00, 4.745, 109
2022-03-26 08:20:26, 701598000, 25.16, 28.886, 98808.70, 24.75, 4.745, 109
2022-03-26 08:25:26, 701598300, 25.33, 28.538, 98812.48, 25.00, 4.745, 114
2022-03-26 08:30:30, 701598600, 24.80, 29.915, 98813.20, 25.00, 4.745, 111
2022-03-26 08:35:30, 701598900, 24.50, 29.783, 98814.23, 24.75, 4.745, 111
2022-03-26 08:40:31, 701599200, 24.95, 29.264, 98815.80, 24.75, 4.745, 117
2022-03-26 08:45:26, 701599500, 25.50, 28.224, 98808.19, 24.75, 4.745, 103
2022-03-26 08:50:31, 701599800, 24.91, 30.740, 98804.73, 25.00, 4.745, 117
2022-03-26 08:55:33, 701600100, 24.56, 29.698, 98801.45, 24.75, 4.745, 111
2022-03-26 09:00:37, 701600400, 24.78, 29.410, 98792.28, 24.75, 4.745, 109
2022-03-26 09:05:26, 701600700, 25.50, 28.089, 98794.59, 25.00, 4.745, 113
2022-03-26 09:10:32, 701601000, 24.90, 29.295, 98778.95, 25.00, 4.745, 111
2022-03-26 09:15:28, 701601300, 24.57, 29.520, 98769.78, 24.75, 4.745, 109
2022-03-26 09:20:38, 701601600, 24.65, 29.513, 98776.15, 24.75, 4.745, 117
2022-03-26 09:25:33, 701601900, 25.48, 27.997, 98778.75, 25.00, 4.745, 101
2022-03-26 09:30:38, 701602200, 24.96, 29.433, 98769.70, 24.75, 4.745, 100
2022-03-26 09:35:26, 701602500, 24.58, 29.587, 98783.68, 25.00, 4.745, 113
2022-03-26 09:40:37, 701602800, 24.56, 29.384, 98773.38, 24.75, 4.745, 111
2022-03-26 09:45:41, 701603100, 25.36, 27.855, 98765.16, 24.75, 4.761, 114
2022-03-26 09:50:37, 701603400, 25.12, 28.580, 98765.09, 25.00, 4.745, 101
2022-03-26 09:55:33, 701603700, 24.65, 29.121, 98758.95, 25.00, 4.745, 101
2022-03-26 10:00:28, 701604000, 24.50, 29.111, 98751.23, 24.75, 4.745, 116
2022-03-26 10:05:32, 701604300, 25.34, 27.810, 98748.07, 24.75, 4.745, 105
2022-03-26 10:10:26, 701604600, 25.06, 28.319, 98748.94, 25.00, 4.745, 116
2022-03-26 10:15:26, 701604900, 24.62, 28.885, 98751.39, 25.00, 4.745, 117
2022-03-26 10:20:31, 701605200, 24.47, 28.852, 98752.91, 24.75, 4.745, 113
2022-03-26 10:25:30, 701605500, 25.21, 27.723, 98740.81, 24.75, 4.745, 116
2022-03-26 10:30:32, 701605800, 25.27, 27.490, 98734.36, 25.00, 4.745, 117
2022-03-26 10:35:30, 701606100, 24.69, 28.553, 98732.59, 25.00, 4.745, 113
2022-03-26 10:40:31, 701606400, 24.52, 28.867, 98725.23, 25.00, 4.745, 116
2022-03-26 10:45:32, 701606700, 25.06, 27.960, 98726.84, 25.00, 4.745, 111
2022-03-26 10:50:31, 701607000, 25.38, 27.374, 98718.69, 24.75, 4.745, 109
2022-03-26 10:55:26, 701607300, 24.70, 28.834, 98721.10, 25.00, 4.745, 119
2022-03-26 11:00:38, 701607600, 24.48, 28.618, 98706.34, 24.75, 4.745, 113
2022-03-26 11:05:32, 701607900, 25.05, 27.802, 98704.38, 24.75, 4.745, 105
2022-03-26 11:10:33, 701608200, 25.37, 27.228, 98697.88, 25.00, 4.745, 116
2022-03-26 11:15:37, 701608500, 24.75, 28.624, 98697.77, 25.00, 4.745, 114
2022-03-26 11:20:38, 701608800, 24.46, 28.605, 98690.22, 24.75, 4.745, 113
2022-03-26 11:25:29, 701609100, 24.92, 27.771, 98688.97, 24.75, 4.745, 119
2022-03-26 11:30:37, 701609400, 25.42, 26.938, 98686.98, 25.00, 4.745, 105
2022-03-26 11:35:27, 701609700, 24.75, 28.714, 98676.59, 25.00, 4.745, 114
2022-03-26 11:40:32, 701610000, 24.47, 28.293, 98678.53, 24.75, 4.745, 114
2022-03-26 11:45:38, 701610300, 24.89, 27.715, 98685.52, 24.75, 4.745, 111
2022-03-26 11:50:38, 701610600, 25.45, 26.671, 98671.45, 25.00, 4.745, 114
2022-03-26 11:55:31, 701610900, 24.83, 28.124, 98682.35, 25.00, 4.745, 113
2022-03-26 12:00:32, 701611200, 24.54, 28.028, 98680.50, 25.00, 4.745, 103
2022-03-26 12:05:33, 701611500, 24.55, 28.219, 98682.33, 24.75, 4.745, 119
2022-03-26 12:10:34, 701611800, 25.33, 26.753, 98672.74, 24.75, 4.745, 111
2022-03-26 12:15:31, 701612100, 24.92, 28.198, 98670.08, 25.00, 4.745, 113
2022-03-26 12:20:31, 701612400, 24.55, 28.197, 98666.03, 25.00, 4.745, 114
2022-03-26 12:25:30, 701612700, 24.49, 27.958, 98663.79, 24.75, 4.745, 109
2022-03-26 12:30:31, 701613000, 25.27, 26.661, 98662.65, 25.00, 4.745, 113
2022-03-26 12:35:30, 701613300, 25.02, 26.926, 98657.81, 25.00, 4.745, 109
2022-03-26 12:40:31, 701613600, 24.61, 27.987, 98659.84, 25.00, 4.745, 117
2022-03-26 12:45:27, 701613900, 24.41, 27.740, 98654.66, 25.00, 4.745, 117
2022-03-26 12:50:31, 701614200, 25.20, 26.544, 98647.64, 25.00, 4.745, 111
2022-03-26 12:55:32, 701614500, 25.17, 26.486, 98646.93, 25.00, 4.745, 113
2022-03-26 13:00:34, 701614800, 24.59, 27.674, 98637.44, 25.00, 4.745, 113
2022-03-26 13:05:31, 701615100, 24.44, 27.496, 98642.13, 24.75, 4.745, 106
2022-03-26 13:10:37, 701615400, 24.99, 26.654, 98640.70, 24.75, 4.745, 114
2022-03-26 13:15:38, 701615700, 25.30, 25.989, 98628.75, 25.00, 4.745, 117
2022-03-26 13:20:31, 701616000, 24.70, 27.333, 98631.88, 25.00, 4.745, 100
2022-03-26 13:25:32, 701616300, 24.36, 27.065, 98637.86, 25.00, 4.745, 111
2022-03-26 13:30:35, 701616600, 24.73, 26.472, 98629.20, 24.75, 4.745, 111
2022-03-26 13:35:31, 701616900, 25.36, 25.432, 98630.02, 25.00, 4.745, 111
2022-03-26 13:40:28, 701617200, 24.82, 27.037, 98619.59, 25.00, 4.745, 116
2022-03-26 13:45:34, 701617500, 24.55, 26.797, 98615.23, 25.00, 4.745, 116
2022-03-26 13:50:26, 701617800, 24.53, 26.684, 98623.09, 24.75, 4.745, 103
2022-03-26 13:55:29, 701618100, 25.28, 25.169, 98619.70, 25.00, 4.745, 119
2022-03-26 14:00:32, 701618400, 24.94, 26.147, 98622.36, 25.00, 4.745, 103
2022-03-26 14:05:32, 701618700, 24.56, 26.282, 98619.55, 25.00, 4.745, 113
2022-03-26 14:10:33, 701619000, 24.35, 26.539, 98619.81, 24.75, 4.745, 116
2022-03-26 14:15:41, 701619300, 25.07, 25.146, 98615.95, 24.75, 4.745, 109
2022-03-26 14:20:37, 701619600, 25.24, 24.560, 98615.34, 25.00, 4.745, 111
2022-03-26 14:25:31, 701619900, 24.65, 26.107, 98629.30, 25.00, 4.745, 113
2022-03-26 14:30:30, 701620200, 24.39, 25.735, 98627.48, 24.75, 4.745, 113
2022-03-26 14:35:26, 701620500, 24.84, 25.133, 98616.20, 24.75, 4.745, 114
2022-03-26 14:40:32, 701620800, 25.39, 24.266, 98618.11, 25.00, 4.745, 111
2022-03-26 14:45:35, 701621100, 24.77, 25.980, 98615.47, 24.75, 4.745, 105
2022-03-26 14:50:26, 701621400, 24.50, 25.909, 98635.83, 25.00, 4.745, 119
2022-03-26 14:55:37, 701621700, 24.49, 25.818, 98628.55, 24.75, 4.745, 114
2022-03-26 15:00:33, 701622000, 25.27, 24.427, 98627.36, 24.75, 4.745, 116
2022-03-26 15:05:27, 701622300, 24.86, 26.524, 98620.97, 25.00, 4.745, 116
2022-03-26 15:10:30, 701622600, 24.52, 25.597, 98626.56, 25.00, 4.745, 109
2022-03-26 15:15:38, 701622900, 24.48, 25.718, 98631.49, 24.75, 4.745, 103
2022-03-26 15:20:26, 701623200, 25.24, 24.526, 98628.92, 24.75, 4.745, 111
2022-03-26 15:25:29, 701623500, 25.03, 24.772, 98632.89, 25.00, 4.745, 101
2022-03-26 15:30:26, 701623800, 24.61, 26.095, 98650.19, 25.00, 4.745, 105
2022-03-26 15:35:37, 701624100, 24.38, 26.003, 98646.98, 25.00, 4.745, 116
2022-03-26 15:40:26, 701624400, 25.13, 24.835, 98647.42, 24.75, 4.745, 109
2022-03-26 15:45:37, 701624700, 25.12, 24.834, 98648.77, 25.00, 4.745, 119
2022-03-26 15:50:26, 701625000, 24.64, 26.242, 98646.04, 25.00, 4.745, 106
2022-03-26 15:55:37, 701625300, 24.34, 25.889, 98674.98, 24.75, 4.745, 113
2022-03-26 16:00:33, 701625600, 24.99, 25.040, 98676.53, 24.75, 4.745, 111
2022-03-26 16:05:31, 701625900, 25.34, 24.431, 98691.70, 25.00, 4.745, 114
2022-03-26 16:10:32, 701626200, 24.66, 25.772, 98695.16, 25.00, 4.745, 116
2022-03-26 16:15:35, 701626500, 24.43, 25.692, 98700.13, 25.00, 4.745, 116
2022-03-26 16:20:31, 701626800, 24.86, 24.988, 98702.37, 24.75, 4.745, 114
2022-03-26 16:25:31, 701627100, 25.37, 24.062, 98703.17, 25.00, 4.745, 105
2022-03-26 16:30:41, 701627400, 24.75, 25.879, 98734.73, 25.00, 4.745, 113
2022-03-26 16:35:35, 701627700, 24.41, 25.445, 98763.94, 25.00, 4.745, 111
2022-03-26 16:40:27, 701628000, 24.65, 25.335, 98798.26, 25.00, 4.745, 119
2022-03-26 16:45:36, 701628300, 25.32, 24.250, 98796.28, 25.00, 4.745, 114
2022-03-26 16:50:31, 701628600, 24.87, 25.639, 98765.55, 25.00, 4.745, 111
2022-03-26 16:55:35, 701628900, 24.51, 26.179, 98768.30, 25.00, 4.745, 113
2022-03-26 17:00:26, 701629200, 24.52, 26.168, 98776.84, 25.00, 4.745, 103
2022-03-26 17:05:25, 701629500, 25.32, 25.081, 98782.36, 25.00, 4.745, 114
2022-03-26 17:10:26, 701629800, 24.95, 26.182, 98788.46, 25.00, 4.745, 119
2022-03-26 17:15:30, 701630100, 24.58, 27.012, 98793.33, 25.00, 4.745, 113
2022-03-26 17:20:31, 701630400, 24.51, 26.693, 98799.76, 24.75, 4.745, 114
2022-03-26 17:25:30, 701630700, 25.29, 25.539, 98801.82, 25.00, 4.745, 113
2022-03-26 17:30:29, 701631000, 25.06, 26.154, 98808.09, 25.00, 4.745, 111
2022-03-26 17:35:29, 701631300, 24.58, 27.023, 98813.86, 25.00, 4.745, 109
2022-03-26 17:40:26, 701631600, 24.42, 27.203, 98820.01, 24.75, 4.745, 116
2022-03-26 17:45:26, 701631900, 25.21, 25.871, 98821.91, 24.75, 4.745, 111
2022-03-26 17:50:26, 701632200, 25.21, 25.950, 98835.08, 25.00, 4.745, 116
2022-03-26 17:55:30, 701632500, 24.63, 27.003, 98837.88, 25.00, 4.745, 111
2022-03-26 18:00:32, 701632800, 24.35, 26.886, 98842.08, 24.75, 4.745, 103
2022-03-26 18:05:32, 701633100, 25.08, 25.953, 98848.84, 24.75, 4.745, 119
2022-03-26 18:10:32, 701633400, 25.38, 25.275, 98851.70, 25.00, 4.745, 111
2022-03-26 18:15:37, 701633700, 24.73, 26.887, 98850.54, 25.00, 4.745, 117
2022-03-26 18:20:32, 701634000, 24.38, 26.238, 98853.34, 25.00, 4.745, 113
2022-03-26 18:25:37, 701634300, 24.95, 25.576, 98859.95, 24.75, 4.745, 116
2022-03-26 18:30:26, 701634600, 25.43, 24.638, 98871.49, 24.75, 4.745, 117
2022-03-26 18:35:35, 701634900, 24.78, 26.407, 98891.17, 25.00, 4.745, 109
2022-03-26 18:40:26, 701635200, 24.43, 25.928, 98919.23, 24.75, 4.745, 113
2022-03-26 18:45:26, 701635500, 24.76, 25.364, 98921.55, 25.00, 4.745, 114
2022-03-26 18:50:26, 701635800, 25.41, 24.334, 98931.99, 25.00, 4.745, 108
2022-03-26 18:55:27, 701636100, 24.81, 25.949, 98945.53, 25.00, 4.745, 113
2022-03-26 19:00:34, 701636400, 24.39, 25.488, 98951.02, 25.00, 4.745, 114
2022-03-26 19:05:35, 701636700, 24.81, 25.231, 98960.39, 24.75, 4.745, 114
2022-03-26 19:10:31, 701637000, 25.46, 24.280, 98967.31, 25.00, 4.745, 113
2022-03-26 19:15:33, 701637300, 24.88, 26.076, 98979.47, 25.00, 4.745, 114
2022-03-26 19:20:26, 701637600, 24.45, 25.480, 98994.42, 25.00, 4.745, 117
2022-03-26 19:25:31, 701637900, 24.87, 25.033, 98996.17, 24.75, 4.745, 117
2022-03-26 19:30:26, 701638200, 25.53, 24.138, 99010.35, 25.00, 4.745, 113
2022-03-26 19:35:31, 701638500, 24.89, 25.337, 99019.48, 25.00, 4.745, 111
2022-03-26 19:40:30, 701638800, 24.50, 25.383, 99026.10, 24.75, 4.745, 114
2022-03-26 19:45:33, 701639100, 24.90, 24.979, 99038.83, 25.00, 4.745, 116
2022-03-26 19:50:30, 701639400, 25.53, 24.104, 99047.97, 25.00, 4.745, 113
2022-03-26 19:55:26, 701639700, 24.96, 25.555, 99059.72, 25.00, 4.745, 119
2022-03-26 20:00:31, 701640000, 24.52, 25.271, 99077.70, 25.00, 4.745, 113
2022-03-26 20:05:26, 701640300, 24.89, 25.012, 99074.84, 24.75, 4.745, 117
2022-03-26 20:10:26, 701640600, 25.54, 24.060, 99070.50, 25.00, 4.745, 116
2022-03-26 20:15:31, 701640900, 24.98, 25.713, 99088.34, 25.00, 4.745, 113
2022-03-26 20:20:30, 701641200, 24.51, 25.450, 99086.41, 25.00, 4.745, 117
2022-03-26 20:25:25, 701641500, 24.91, 25.013, 99093.55, 24.75, 4.745, 113
2022-03-26 20:30:26, 701641800, 25.57, 24.106, 99089.21, 25.00, 4.745, 114
2022-03-26 20:35:37, 701642100, 25.01, 25.299, 99106.41, 25.00, 4.745, 116
2022-03-26 20:40:26, 701642400, 24.59, 25.590, 99106.18, 25.00, 4.745, 109
2022-03-26 20:45:28, 701642700, 24.70, 25.719, 99109.83, 25.00, 4.745, 111
2022-03-26 20:50:31, 701643000, 25.49, 24.349, 99114.58, 25.00, 4.745, 119
2022-03-26 20:55:35, 701643300, 24.97, 26.149, 99112.91, 25.00, 4.745, 116
2022-03-26 21:00:32, 701643600, 24.50, 25.439, 99123.25, 25.00, 4.745, 117
2022-03-26 21:05:32, 701643900, 24.89, 25.135, 99123.19, 25.00, 4.745, 109
2022-03-26 21:10:31, 701644200, 25.56, 24.196, 99122.61, 25.00, 4.745, 113
2022-03-26 21:15:27, 701644500, 25.01, 25.546, 99120.29, 25.00, 4.745, 119
2022-03-26 21:20:32, 701644800, 24.52, 25.395, 99125.77, 25.00, 4.745, 114
2022-03-26 21:25:32, 701645100, 24.69, 25.472, 99115.67, 24.75, 4.745, 116
2022-03-26 21:30:33, 701645400, 25.46, 24.224, 99121.17, 24.75, 4.745, 117
2022-03-26 21:35:28, 701645700, 25.14, 24.869, 99120.34, 25.00, 4.745, 111
2022-03-26 21:40:32, 701646000, 24.57, 25.151, 99128.51, 24.75, 4.745, 109
2022-03-26 21:45:37, 701646300, 24.56, 25.476, 99132.87, 24.75, 4.745, 117
2022-03-26 21:50:32, 701646600, 25.40, 24.053, 99133.27, 25.00, 4.745, 113
2022-03-26 21:55:26, 701646900, 25.18, 24.513, 99139.06, 25.00, 4.745, 116
2022-03-26 22:00:33, 701647200, 24.55, 24.848, 99142.47, 25.00, 4.745, 117
2022-03-26 22:05:26, 701647500, 24.66, 25.156, 99140.23, 24.75, 4.745, 113
2022-03-26 22:10:32, 701647800, 25.42, 23.952, 99148.06, 25.00, 4.745, 114
2022-03-26 22:15:37, 701648100, 25.12, 24.722, 99157.84, 25.00, 4.745, 111
2022-03-26 22:20:31, 701648400, 24.58, 24.916, 99160.44, 25.00, 4.745, 109
2022-03-26 22:25:27, 701648700, 24.69, 24.989, 99167.56, 24.75, 4.745, 114
2022-03-26 22:30:26, 701649000, 25.52, 23.688, 99172.80, 25.00, 4.745, 101
2022-03-26 22:35:31, 701649300, 25.14, 24.970, 99175.29, 25.00, 4.745, 116
2022-03-26 22:40:31, 701649600, 24.59, 24.794, 99183.36, 25.00, 4.745, 119
2022-03-26 22:45:38, 701649900, 24.78, 24.760, 99189.06, 25.00, 4.745, 114
2022-03-26 22:50:31, 701650200, 25.50, 23.743, 99186.53, 25.00, 4.745, 113
2022-03-26 22:55:34, 701650500, 25.20, 24.435, 99187.64, 25.00, 4.745, 111
2022-03-26 23:00:27, 701650800, 24.65, 24.965, 99194.87, 25.00, 4.745, 103
2022-03-26 23:05:26, 701651100, 24.82, 24.795, 99197.82, 25.00, 4.745, 114
2022-03-26 23:10:26, 701651400, 25.60, 23.681, 99196.27, 25.00, 4.745, 113
2022-03-26 23:15:25, 701651700, 25.26, 24.382, 99200.97, 25.00, 4.745, 109
2022-03-26 23:20:26, 701652000, 24.64, 24.808, 99203.92, 25.00, 4.745, 113
2022-03-26 23:25:26, 701652300, 24.73, 24.991, 99206.72, 24.75, 4.745, 109
2022-03-26 23:30:31, 701652600, 25.50, 23.653, 99203.20, 25.00, 4.745, 103
2022-03-26 23:35:26, 701652900, 25.48, 23.596, 99205.81, 25.00, 4.745, 117
2022-03-26 23:40:29, 701653200, 24.77, 24.591, 99201.91, 25.00, 4.745, 105
2022-03-26 23:45:30, 701653500, 24.70, 24.777, 99198.77, 24.75, 4.745, 113
2022-03-26 23:50:29, 701653800, 25.48, 23.551, 99202.27, 25.00, 4.745, 116
2022-03-26 23:55:30, 701654100, 25.51, 23.586, 99205.65, 25.00, 4.745, 113
2022-03-27 00:00:26, 701654400, 24.81, 24.593, 99210.30, 25.00, 4.745, 116
2022-03-27 00:05:25, 701654700, 24.62, 24.739, 99206.56, 25.00, 4.745, 114
2022-03-27 00:10:29, 701655000, 25.47, 23.572, 99204.44, 25.00, 4.745, 116
2022-03-27 00:15:30, 701655300, 25.67, 23.234, 99208.55, 25.00, 4.745, 114
2022-03-27 00:20:29, 701655600, 24.99, 24.591, 99214.66, 25.00, 4.745, 113
2022-03-27 00:25:29, 701655900, 24.68, 24.676, 99221.73, 25.00, 4.745, 111
2022-03-27 00:30:29, 701656200, 25.42, 23.560, 99215.61, 25.00, 4.745, 105
2022-03-27 00:35:28, 701656500, 25.80, 23.006, 99215.29, 25.00, 4.745, 111
2022-03-27 00:40:29, 701656800, 24.99, 24.344, 99219.22, 25.25, 4.745, 109
2022-03-27 00:45:29, 701657100, 24.66, 24.360, 99213.88, 25.00, 4.745, 116
2022-03-27 00:50:25, 701657400, 25.39, 23.592, 99218.81, 25.00, 4.745, 116
2022-03-27 00:55:29, 701657700, 25.81, 22.950, 99217.13, 25.00, 4.745, 111
2022-03-27 01:00:27, 701658000, 25.12, 24.554, 99224.47, 25.00, 4.745, 113
2022-03-27 01:05:29, 701658300, 24.63, 24.224, 99224.63, 25.00, 4.745, 100
2022-03-27 01:10:29, 701658600, 25.31, 23.531, 99223.97, 25.00, 4.745, 116
2022-03-27 01:15:29, 701658900, 25.79, 22.859, 99232.83, 25.00, 4.745, 114
2022-03-27 01:20:25, 701659200, 25.18, 24.254, 99229.65, 25.00, 4.745, 114
2022-03-27 01:25:30, 701659500, 24.66, 24.125, 99224.20, 25.00, 4.745, 116
2022-03-27 01:30:29, 701659800, 25.18, 23.658, 99227.03, 25.00, 4.745, 114
2022-03-27 01:35:28, 701660100, 25.77, 22.802, 99221.20, 25.25, 4.745, 111
2022-03-27 01:40:28, 701660400, 25.31, 23.834, 99225.90, 25.00, 4.745, 117
2022-03-27 01:45:25, 701660700, 24.74, 24.006, 99219.75, 25.00, 4.745, 113
2022-03-27 01:50:25, 701661000, 25.07, 23.664, 99222.53, 25.00, 4.745, 114
2022-03-27 01:55:29, 701661300, 25.71, 22.798, 99222.36, 25.00, 4.745, 111
2022-03-27 02:00:28, 701661600, 25.23, 24.268, 99224.22, 25.00, 4.745, 113
2022-03-27 02:05:28, 701661900, 24.72, 24.094, 99224.09, 25.00, 4.745, 111
2022-03-27 02:10:24, 701662200, 25.23, 23.493, 99223.67, 25.00, 4.745, 111
2022-03-27 02:15:29, 701662500, 25.73, 22.777, 99213.03, 25.00, 4.745, 111
2022-03-27 02:20:39, 701662800, 25.12, 24.004, 99216.01, 25.25, 4.745, 114
2022-03-27 02:25:29, 701663100, 24.59, 23.862, 99215.21, 25.00, 4.745, 109
2022-03-27 02:30:39, 701663400, 25.34, 23.185, 99217.18, 25.00, 4.745, 109
2022-03-27 02:35:28, 701663700, 25.74, 22.553, 99215.77, 25.00, 4.745, 116
2022-03-27 02:40:29, 701664000, 25.05, 23.573, 99219.23, 25.00, 4.745, 108
2022-03-27 02:45:29, 701664300, 24.64, 23.776, 99225.18, 25.00, 4.745, 117
2022-03-27 02:50:25, 701664600, 25.39, 22.962, 99219.91, 25.00, 4.745, 114
2022-03-27 02:55:26, 701664900, 25.71, 22.473, 99214.70, 25.00, 4.745, 111
2022-03-27 03:00:25, 701665200, 24.94, 23.590, 99216.27, 25.25, 4.745, 117
2022-03-27 03:05:25, 701665500, 24.56, 23.615, 99217.73, 25.00, 4.745, 114
2022-03-27 03:10:25, 701665800, 25.32, 22.778, 99220.08, 25.00, 4.745, 105
2022-03-27 03:15:29, 701666100, 25.72, 22.203, 99224.03, 25.00, 4.745, 116
2022-03-27 03:20:37, 701666400, 24.97, 23.288, 99226.27, 25.25, 4.745, 111
2022-03-27 03:25:28, 701666700, 24.57, 23.402, 99227.89, 25.00, 4.745, 111
2022-03-27 03:30:37, 701667000, 25.38, 22.636, 99228.17, 25.00, 4.745, 113
2022-03-27 03:35:33, 701667300, 25.72, 22.034, 99239.34, 25.00, 4.745, 111
2022-03-27 03:40:30, 701667600, 24.86, 23.081, 99250.97, 25.25, 4.745, 119
2022-03-27 03:45:26, 701667900, 24.62, 23.394, 99256.42, 25.00, 4.745, 117
2022-03-27 03:50:30, 701668200, 25.46, 22.258, 99265.66, 25.00, 4.745, 111
2022-03-27 03:55:30, 701668500, 25.72, 21.888, 99274.19, 25.00, 4.745, 113
2022-03-27 04:00:31, 701668800, 24.93, 23.118, 99267.59, 25.00, 4.745, 109
2022-03-27 04:05:30, 701669100, 24.67, 23.374, 99273.01, 25.00, 4.745, 109
2022-03-27 04:10:30, 701669400, 25.45, 22.369, 99284.77, 25.00, 4.745, 103
2022-03-27 04:15:30, 701669700, 25.74, 21.979, 99287.02, 25.00, 4.745, 111
2022-03-27 04:20:25, 701670000, 24.98, 23.469, 99289.63, 25.25, 4.745, 108
2022-03-27 04:25:26, 701670300, 24.66, 23.520, 99288.33, 25.00, 4.745, 117
2022-03-27 04:30:30, 701670600, 25.48, 22.394, 99297.22, 25.00, 4.745, 111
2022-03-27 04:35:26, 701670900, 25.81, 21.982, 99303.02, 25.00, 4.745, 116
2022-03-27 04:40:31, 701671200, 25.02, 23.403, 99316.84, 25.25, 4.745, 119
2022-03-27 04:45:33, 701671500, 24.74, 23.377, 99318.05, 25.00, 4.745, 109
2022-03-27 04:50:30, 701671800, 25.51, 22.249, 99324.16, 25.00, 4.745, 116
2022-03-27 04:55:26, 701672100, 25.77, 21.856, 99329.33, 25.00, 4.745, 114
2022-03-27 05:00:31, 701672400, 25.00, 23.234, 99319.11, 25.25, 4.745, 113
2022-03-27 05:05:30, 701672700, 24.82, 23.191, 99328.16, 25.00, 4.745, 114
2022-03-27 05:10:31, 701673000, 25.59, 22.151, 99330.33, 25.00, 4.745, 113
2022-03-27 05:15:26, 701673300, 25.80, 21.881, 99336.69, 25.25, 4.745, 113
2022-03-27 05:20:30, 701673600, 24.98, 23.255, 99333.63, 25.25, 4.745, 116
2022-03-27 05:25:37, 701673900, 24.81, 23.291, 99327.77, 25.00, 4.745, 114
2022-03-27 05:30:31, 701674200, 25.64, 22.109, 99342.61, 25.00, 4.745, 111
2022-03-27 05:35:30, 701674500, 25.56, 22.308, 99351.10, 25.25, 4.745, 114
2022-03-27 05:40:38, 701674800, 24.81, 23.180, 99355.07, 25.00, 4.745, 106
2022-03-27 05:45:32, 701675100, 25.03, 22.978, 99360.98, 25.00, 4.745, 116
2022-03-27 05:50:26, 701675400, 25.71, 22.045, 99374.99, 25.00, 4.745, 111
2022-03-27 05:55:30, 701675700, 25.72, 22.057, 99375.38, 25.25, 4.745, 116
2022-03-27 06:00:31, 701676000, 24.95, 23.153, 99377.61, 25.25, 4.745, 117
2022-03-27 06:05:26, 701676300, 24.85, 23.293, 99385.37, 25.00, 4.745, 113
2022-03-27 06:10:31, 701676600, 25.65, 22.075, 99398.97, 25.00, 4.745, 113
2022-03-27 06:15:32, 701676900, 25.84, 21.771, 99408.56, 25.25, 4.745, 117
2022-03-27 06:20:31, 701677200, 25.03, 23.235, 99415.23, 25.25, 4.745, 114
2022-03-27 06:25:31, 701677500, 24.82, 23.146, 99426.56, 25.00, 4.745, 111
2022-03-27 06:30:30, 701677800, 25.60, 22.017, 99440.35, 25.00, 4.745, 119
2022-03-27 06:35:26, 701678100, 25.90, 21.627, 99447.02, 25.25, 4.745, 109
2022-03-27 06:40:30, 701678400, 25.16, 23.063, 99457.83, 25.25, 4.745, 117
2022-03-27 06:45:32, 701678700, 24.79, 23.122, 99466.60, 25.00, 4.745, 114
2022-03-27 06:50:31, 701679000, 25.56, 22.049, 99471.69, 25.00, 4.745, 116
2022-03-27 06:55:26, 701679300, 25.90, 21.604, 99466.01, 25.25, 4.745, 113
2022-03-27 07:00:32, 701679600, 25.14, 22.983, 99471.83, 25.25, 4.745, 113
2022-03-27 07:05:25, 701679900, 24.76, 23.154, 99471.48, 25.00, 4.745, 114
2022-03-27 07:10:26, 701680200, 25.57, 21.971, 99463.95, 25.00, 4.745, 119
2022-03-27 07:15:32, 701680500, 25.87, 21.524, 99472.05, 25.25, 4.745, 116
2022-03-27 07:20:26, 701680800, 25.08, 22.778, 99470.30, 25.25, 4.745, 116
2022-03-27 07:25:26, 701681100, 24.84, 22.766, 99472.36, 25.25, 4.745, 116
2022-03-27 07:30:25, 701681400, 25.59, 21.612, 99458.14, 25.00, 4.745, 114
2022-03-27 07:35:30, 701681700, 25.85, 21.196, 99460.74, 25.25, 4.745, 119
2022-03-27 07:40:29, 701682000, 25.02, 22.472, 99466.38, 25.25, 4.745, 117
2022-03-27 07:45:30, 701682300, 24.74, 22.614, 99469.47, 25.00, 4.745, 114
2022-03-27 07:50:30, 701682600, 25.57, 21.487, 99467.63, 25.00, 4.745, 116
2022-03-27 07:55:25, 701682900, 25.88, 21.086, 99460.54, 25.25, 4.745, 113
2022-03-27 08:00:30, 701683200, 25.02, 22.494, 99461.41, 25.25, 4.745, 114
2022-03-27 08:05:25, 701683500, 24.77, 22.549, 99459.67, 25.00, 4.745, 114
2022-03-27 08:10:25, 701683800, 25.56, 21.521, 99448.25, 25.25, 4.745, 114
2022-03-27 08:15:29, 701684100, 25.85, 21.106, 99454.58, 25.25, 4.745, 114
2022-03-27 08:20:29, 701684400, 25.04, 22.405, 99468.44, 25.25, 4.745, 114
2022-03-27 08:25:29, 701684700, 24.81, 22.562, 99461.19, 25.00, 4.745, 113
2022-03-27 08:30:26, 701685000, 25.60, 21.433, 99458.83, 25.00, 4.745, 117
2022-03-27 08:35:29, 701685300, 25.83, 21.196, 99461.13, 25.25, 4.745, 114
2022-03-27 08:40:26, 701685600, 24.99, 22.357, 99465.45, 25.25, 4.745, 117
2022-03-27 08:45:33, 701685900, 24.81, 22.506, 99470.72, 25.00, 4.745, 119
2022-03-27 08:50:31, 701686200, 25.61, 21.522, 99472.13, 25.00, 4.745, 109
2022-03-27 08:55:27, 701686500, 25.87, 21.197, 99466.91, 25.25, 4.745, 114
2022-03-27 09:00:37, 701686800, 25.05, 22.687, 99476.77, 25.25, 4.745, 116
2022-03-27 09:05:31, 701687100, 24.87, 22.621, 99473.14, 25.00, 4.745, 109
2022-03-27 09:10:37, 701687400, 25.68, 21.493, 99471.34, 25.00, 4.745, 114
2022-03-27 09:15:38, 701687700, 25.79, 21.206, 99478.36, 25.25, 4.745, 111
2022-03-27 09:20:37, 701688000, 24.96, 22.502, 99491.06, 25.25, 4.745, 108
2022-03-27 09:25:26, 701688300, 24.86, 22.476, 99501.84, 25.00, 4.745, 114
2022-03-27 09:30:28, 701688600, 25.62, 21.366, 99495.70, 25.00, 4.745, 109
2022-03-27 09:35:37, 701688900, 25.87, 20.973, 99493.35, 25.00, 4.745, 105
2022-03-27 09:40:26, 701689200, 25.03, 22.180, 99499.92, 25.25, 4.745, 111
2022-03-27 09:45:27, 701689500, 24.83, 22.293, 99496.83, 25.25, 4.745, 113
2022-03-27 09:50:29, 701689800, 25.58, 21.195, 99494.87, 25.25, 4.745, 114
2022-03-27 09:55:30, 701690100, 25.90, 20.805, 99495.10, 25.25, 4.745, 111
2022-03-27 10:00:34, 701690400, 25.00, 22.168, 99495.80, 25.25, 4.745, 111
2022-03-27 10:05:32, 701690700, 24.72, 22.299, 99504.73, 25.00, 4.745, 114
2022-03-27 10:10:28, 701691000, 25.59, 21.173, 99510.52, 25.00, 4.745, 117
2022-03-27 10:15:26, 701691300, 25.86, 20.781, 99498.31, 25.25, 4.745, 113
2022-03-27 10:20:31, 701691600, 25.07, 22.025, 99495.63, 25.25, 4.745, 114
2022-03-27 10:25:26, 701691900, 24.80, 22.102, 99499.88, 25.00, 4.745, 116
2022-03-27 10:30:26, 701692200, 25.56, 21.004, 99488.78, 25.00, 4.745, 111
2022-03-27 10:35:31, 701692500, 25.83, 20.532, 99489.70, 25.25, 4.745, 116
2022-03-27 10:40:30, 701692800, 25.02, 21.720, 99499.70, 25.25, 4.745, 116
2022-03-27 10:45:39, 701693100, 24.81, 21.866, 99490.91, 25.00, 4.745, 111
2022-03-27 10:50:26, 701693400, 25.58, 20.836, 99481.87, 25.00, 4.745, 114
2022-03-27 10:55:27, 701693700, 25.85, 20.511, 99484.84, 25.25, 4.745, 117
2022-03-27 11:00:32, 701694000, 25.05, 21.911, 99492.24, 25.25, 4.745, 111
2022-03-27 11:05:33, 701694300, 24.81, 21.922, 99482.77, 25.00, 4.745, 116
2022-03-27 11:10:30, 701694600, 25.56, 20.834, 99481.95, 25.00, 4.745, 116
2022-03-27 11:15:39, 701694900, 25.82, 20.531, 99478.63, 25.25, 4.745, 116
2022-03-27 11:20:36, 701695200, 24.97, 21.818, 99485.30, 25.25, 4.745, 116
2022-03-27 11:25:28, 701695500, 24.76, 22.021, 99486.48, 25.00, 4.745, 114
2022-03-27 11:30:27, 701695800, 25.51, 20.889, 99489.19, 25.00, 4.745, 116
2022-03-27 11:35:27, 701696100, 25.82, 20.362, 99497.95, 25.25, 4.745, 111
2022-03-27 11:40:31, 701696400, 25.05, 21.519, 99502.23, 25.25, 4.745, 116
2022-03-27 11:45:34, 701696700, 24.68, 21.546, 99488.26, 25.25, 4.745, 111
2022-03-27 11:50:32, 701697000, 25.44, 20.683, 99505.23, 25.00, 4.745, 114
2022-03-27 11:55:35, 701697300, 25.72, 20.133, 99492.48, 25.25, 4.745, 111
2022-03-27 12:00:33, 701697600, 24.96, 21.335, 99506.10, 25.25, 4.745, 117
2022-03-27 12:05:26, 701697900, 24.71, 21.547, 99511.84, 25.25, 4.745, 114
2022-03-27 12:10:31, 701698200, 25.44, 20.458, 99500.70, 25.00, 4.745, 114
2022-03-27 12:15:27, 701698500, 25.76, 19.988, 99505.38, 25.25, 4.745, 114
2022-03-27 12:20:32, 701698800, 24.93, 21.355, 99508.05, 25.25, 4.745, 116
2022-03-27 12:25:39, 701699100, 24.65, 21.600, 99509.45, 25.25, 4.745, 116
2022-03-27 12:30:33, 701699400, 25.42, 20.469, 99513.99, 25.25, 4.745, 116
2022-03-27 12:35:32, 701699700, 25.72, 20.179, 99509.13, 25.25, 4.745, 116
2022-03-27 12:40:27, 701700000, 24.97, 21.739, 99512.56, 25.25, 4.745, 114
2022-03-27 12:45:26, 701700300, 24.66, 21.623, 99512.66, 25.00, 4.745, 116
2022-03-27 12:50:34, 701700600, 25.43, 20.548, 99501.42, 25.00, 4.745, 114
2022-03-27 12:55:31, 701700900, 25.64, 20.220, 99499.81, 25.25, 4.745, 117
2022-03-27 13:00:26, 701701200, 24.87, 21.341, 99516.94, 25.25, 4.745, 116
2022-03-27 13:05:31, 701701500, 24.66, 21.646, 99525.86, 25.25, 4.745, 113
2022-03-27 13:10:31, 701701800, 25.45, 20.515, 99523.16, 25.00, 4.745, 116
2022-03-27 13:15:30, 701702100, 25.67, 20.176, 99517.95, 25.25, 4.745, 116
2022-03-27 13:20:26, 701702400, 24.85, 21.531, 99508.12, 25.25, 4.745, 116
2022-03-27 13:25:35, 701702700, 24.71, 21.592, 99513.95, 25.00, 4.745, 113
2022-03-27 13:30:31, 701703000, 25.49, 20.370, 99510.47, 25.00, 4.745, 113
2022-03-27 13:35:26, 701703300, 25.72, 20.178, 99513.78, 25.25, 4.745, 114
2022-03-27 13:40:27, 701703600, 24.90, 21.567, 99499.41, 25.25, 4.745, 108
2022-03-27 13:45:32, 701703900, 24.61, 21.677, 99498.10, 25.00, 4.745, 116
2022-03-27 13:50:26, 701704200, 25.42, 20.716, 99513.91, 25.00, 4.745, 113
2022-03-27 13:55:26, 701704500, 25.71, 20.313, 99515.27, 25.25, 4.745, 113
2022-03-27 14:00:26, 701704800, 24.93, 21.637, 99507.37, 25.25, 4.745, 113
2022-03-27 14:05:26, 701705100, 24.65, 21.611, 99518.50, 25.25, 4.745, 111
2022-03-27 14:10:30, 701705400, 25.45, 20.604, 99531.11, 25.00, 4.745, 113
2022-03-27 14:15:31, 701705700, 25.68, 20.244, 99535.37, 25.25, 4.745, 116
2022-03-27 14:20:25, 701706000, 24.74, 21.155, 99545.73, 25.25, 4.745, 113
2022-03-27 14:25:25, 701706300, 24.74, 21.459, 99536.69, 25.25, 4.745, 116
2022-03-27 14:30:37, 701706600, 25.50, 20.303, 99530.62, 25.25, 4.745, 113
2022-03-27 14:35:26, 701706900, 25.71, 20.099, 99521.78, 25.25, 4.745, 114
2022-03-27 14:40:26, 701707200, 24.91, 21.354, 99528.63, 25.25, 4.761, 114
2022-03-27 14:45:37, 701707500, 24.73, 21.515, 99522.97, 25.00, 4.745, 117
2022-03-27 14:50:31, 701707800, 25.54, 20.283, 99526.97, 25.00, 4.745, 114
2022-03-27 14:55:26, 701708100, 25.74, 19.864, 99548.87, 25.25, 4.745, 113
2022-03-27 15:00:26, 701708400, 24.80, 20.721, 99561.13, 25.25, 4.745, 114
2022-03-27 15:05:27, 701708700, 24.73, 20.976, 99558.50, 25.00, 4.745, 111
2022-03-27 15:10:26, 701709000, 25.53, 19.787, 99560.98, 25.25, 4.745, 114
2022-03-27 15:15:27, 701709300, 25.79, 19.314, 99554.59, 25.25, 4.745, 113
2022-03-27 15:20:31, 701709600, 24.89, 20.388, 99569.27, 25.25, 4.745, 111
2022-03-27 15:25:28, 701709900, 24.66, 20.557, 99569.08, 25.00, 4.745, 114
2022-03-27 15:30:33, 701710200, 25.42, 19.422, 99570.11, 25.25, 4.745, 111
2022-03-27 15:35:37, 701710500, 25.73, 18.952, 99578.47, 25.25, 4.745, 111
2022-03-27 15:40:31, 701710800, 24.96, 20.031, 99571.38, 25.25, 4.745, 117
2022-03-27 15:45:27, 701711100, 24.57, 20.317, 99572.66, 25.00, 4.745, 113
2022-03-27 15:50:30, 701711400, 25.38, 19.297, 99574.33, 25.25, 4.745, 113
2022-03-27 15:55:30, 701711700, 25.71, 18.715, 99594.45, 25.25, 4.745, 114
2022-03-27 16:00:31, 701712000, 24.91, 19.490, 99606.02, 25.25, 4.745, 113
2022-03-27 16:05:31, 701712300, 24.55, 19.632, 99612.81, 25.25, 4.745, 113
2022-03-27 16:10:30, 701712600, 25.30, 18.911, 99603.46, 25.25, 4.745, 116
2022-03-27 16:15:31, 701712900, 25.63, 18.261, 99614.29, 25.25, 4.745, 114
2022-03-27 16:20:29, 701713200, 25.15, 18.859, 99622.13, 25.25, 4.745, 114
2022-03-27 16:25:25, 701713500, 24.53, 19.069, 99628.25, 25.25, 4.745, 113
2022-03-27 16:30:30, 701713800, 25.23, 18.571, 99642.66, 25.00, 4.745, 109
2022-03-27 16:35:25, 701714100, 25.56, 17.876, 99644.00, 25.25, 4.745, 114
2022-03-27 16:40:30, 701714400, 25.01, 18.686, 99639.17, 25.25, 4.745, 111
2022-03-27 16:45:38, 701714700, 24.50, 18.742, 99648.80, 25.00, 4.745, 109
2022-03-27 16:50:31, 701715000, 25.25, 18.032, 99651.09, 25.00, 4.745, 113
2022-03-27 16:55:34, 701715300, 25.60, 17.562, 99675.13, 25.25, 4.745, 114
2022-03-27 17:00:32, 701715600, 25.02, 19.000, 99681.53, 25.25, 4.745, 116
2022-03-27 17:05:32, 701715900, 24.50, 18.664, 99685.17, 25.00, 4.745, 109
2022-03-27 17:10:33, 701716200, 25.31, 17.832, 99696.02, 25.00, 4.745, 111
2022-03-27 17:15:32, 701716500, 25.63, 17.439, 99699.39, 25.25, 4.745, 109
2022-03-27 17:20:37, 701716800, 24.88, 18.421, 99703.59, 25.25, 4.745, 111
2022-03-27 17:25:31, 701717100, 24.50, 18.619, 99718.89, 25.25, 4.745, 113
2022-03-27 17:30:37, 701717400, 25.23, 17.728, 99723.52, 25.00, 4.745, 119
2022-03-27 17:35:31, 701717700, 25.58, 17.268, 99736.05, 25.25, 4.745, 108
2022-03-27 17:40:32, 701718000, 24.95, 18.413, 99741.61, 25.25, 4.745, 113
2022-03-27 17:45:32, 701718300, 24.36, 18.188, 99746.16, 25.25, 4.745, 113
2022-03-27 17:50:32, 701718600, 25.16, 17.623, 99752.43, 25.00, 4.745, 114
2022-03-27 17:55:32, 701718900, 25.55, 17.087, 99749.41, 25.25, 4.745, 114
2022-03-27 18:00:35, 701719200, 25.08, 17.553, 99749.05, 25.25, 4.745, 113
2022-03-27 18:05:26, 701719500, 24.37, 18.053, 99762.05, 25.00, 4.745, 113
2022-03-27 18:10:39, 701719800, 25.05, 17.630, 99762.27, 25.00, 4.745, 114
2022-03-27 18:15:26, 701720100, 25.49, 17.063, 99765.22, 25.00, 4.745, 113
2022-03-27 18:20:31, 701720400, 25.50, 17.063, 99782.20, 25.00, 4.745, 105
2022-03-27 18:25:38, 701720700, 24.58, 18.039, 99791.56, 25.00, 4.745, 116
2022-03-27 18:30:37, 701721000, 24.94, 17.772, 99807.99, 25.00, 4.745, 116
2022-03-27 18:35:34, 701721300, 25.53, 17.098, 99799.04, 25.25, 4.745, 111
2022-03-27 18:40:33, 701721600, 25.48, 17.186, 99798.05, 25.25, 4.745, 116
2022-03-27 18:45:33, 701721900, 24.58, 18.173, 99824.30, 25.25, 4.745, 109
2022-03-27 18:50:38, 701722200, 24.99, 17.920, 99837.10, 25.00, 4.745, 117
2022-03-27 18:55:31, 701722500, 25.47, 17.332, 99849.39, 25.00, 4.745, 114
2022-03-27 19:00:33, 701722800, 25.61, 17.280, 99866.94, 25.25, 4.745, 114
2022-03-27 19:05:26, 701723100, 24.62, 18.152, 99879.36, 25.25, 4.745, 116
2022-03-27 19:10:30, 701723400, 24.78, 18.305, 99878.31, 25.00, 4.745, 114
2022-03-27 19:15:26, 701723700, 25.45, 17.500, 99881.61, 25.00, 4.745, 116
2022-03-27 19:20:30, 701724000, 25.61, 17.258, 99892.42, 25.25, 4.745, 117
2022-03-27 19:25:30, 701724300, 24.65, 18.108, 99900.49, 25.25, 4.745, 109
2022-03-27 19:30:25, 701724600, 24.63, 18.523, 99909.68, 25.00, 4.745, 111
2022-03-27 19:35:30, 701724900, 25.38, 17.114, 99923.94, 25.25, 4.745, 117
2022-03-27 19:40:31, 701725200, 25.63, 16.674, 99941.46, 25.25, 4.745, 111
2022-03-27 19:45:36, 701725500, 24.68, 17.660, 99934.14, 25.25, 4.745, 117
2022-03-27 19:50:26, 701725800, 24.50, 17.800, 99953.69, 25.00, 4.745, 109
2022-03-27 19:55:35, 701726100, 25.23, 16.850, 99953.30, 25.00, 4.745, 114
2022-03-27 20:00:33, 701726400, 25.47, 16.420, 99978.86, 25.25, 4.745, 116
2022-03-27 20:05:33, 701726700, 24.80, 17.238, 99980.80, 25.25, 4.745, 113
2022-03-27 20:10:32, 701727000, 24.44, 17.314, 99985.14, 25.25, 4.745, 113
2022-03-27 20:15:32, 701727300, 25.20, 16.500, 100000.23, 25.00, 4.745, 113
2022-03-27 20:20:32, 701727600, 25.49, 16.139, 100007.83, 25.25, 4.745, 114
2022-03-27 20:25:26, 701727900, 24.87, 17.264, 100007.42, 25.25, 4.745, 117
2022-03-27 20:30:29, 701728200, 24.43, 17.213, 100015.38, 25.00, 4.745, 117
2022-03-27 20:35:28, 701728500, 25.18, 16.319, 100035.92, 25.00, 4.745, 113
2022-03-27 20:40:37, 701728800, 25.49, 15.970, 100029.61, 25.25, 4.745, 111
2022-03-27 20:45:28, 701729100, 25.07, 16.315, 100027.00, 25.25, 4.745, 114
2022-03-27 20:50:32, 701729400, 24.36, 16.738, 100030.03, 25.00, 4.745, 114
2022-03-27 20:55:41, 701729700, 25.10, 16.182, 100033.42, 25.00, 4.745, 116
2022-03-27 21:00:31, 701730000, 25.43, 15.709, 100044.62, 25.25, 4.745, 111
2022-03-27 21:05:26, 701730300, 25.10, 16.091, 100048.97, 25.25, 4.745, 114
2022-03-27 21:10:26, 701730600, 24.34, 16.614, 100056.34, 25.25, 4.745, 119
2022-03-27 21:15:25, 701730900, 25.09, 16.068, 100058.57, 25.00, 4.745, 111
2022-03-27 21:20:30, 701731200, 25.43, 15.642, 100064.48, 25.25, 4.745, 113
2022-03-27 21:25:25, 701731500, 25.24, 15.770, 100068.53, 25.25, 4.745, 114
2022-03-27 21:30:26, 701731800, 24.36, 16.222, 100074.33, 25.25, 4.745, 116
2022-03-27 21:35:25, 701732100, 25.01, 15.941, 100078.97, 25.00, 4.745, 111
2022-03-27 21:40:26, 701732400, 25.34, 15.436, 100069.11, 25.25, 4.745, 117
2022-03-27 21:45:30, 701732700, 25.46, 15.271, 100078.43, 25.25, 4.745, 113
2022-03-27 21:50:29, 701733000, 24.45, 16.045, 100080.08, 25.25, 4.745, 119
2022-03-27 21:55:25, 701733300, 24.85, 15.980, 100096.03, 25.00, 4.745, 111
2022-03-27 22:00:26, 701733600, 25.35, 15.199, 100101.91, 25.00, 4.745, 114
2022-03-27 22:05:31, 701733900, 25.48, 15.023, 100105.14, 25.25, 4.745, 116
2022-03-27 22:10:26, 701734200, 24.85, 15.891, 100108.68, 25.25, 4.745, 116
2022-03-27 22:15:30, 701734500, 24.51, 15.879, 100111.38, 25.25, 4.745, 111
2022-03-27 22:20:26, 701734800, 25.21, 15.037, 100112.18, 25.00, 4.745, 113
2022-03-27 22:25:30, 701735100, 25.45, 14.707, 100115.41, 25.00, 4.745, 109
2022-03-27 22:30:31, 701735400, 25.40, 14.841, 100099.03, 25.25, 4.745, 109
2022-03-27 22:35:29, 701735700, 24.40, 15.403, 100114.63, 25.25, 4.745, 111
2022-03-27 22:40:30, 701736000, 24.98, 15.221, 100116.30, 25.25, 4.745, 113
2022-03-27 22:45:32, 701736300, 25.41, 14.649, 100121.80, 25.25, 4.745, 113
2022-03-27 22:50:30, 701736600, 25.58, 14.509, 100133.25, 25.25, 4.745, 114
2022-03-27 22:55:25, 701736900, 24.61, 15.759, 100132.68, 25.25, 4.745, 113
2022-03-27 23:00:31, 701737200, 24.78, 15.405, 100125.81, 25.00, 4.745, 113
2022-03-27 23:05:26, 701737500, 25.30, 14.759, 100117.17, 25.00, 4.745, 116
2022-03-27 23:10:25, 701737800, 25.50, 14.540, 100124.45, 25.25, 4.745, 109
2022-03-27 23:15:26, 701738100, 25.01, 15.098, 100124.03, 25.25, 4.745, 119
2022-03-27 23:20:25, 701738400, 24.34, 15.435, 100125.94, 25.25, 4.745, 116
2022-03-27 23:25:26, 701738700, 25.15, 14.675, 100118.88, 25.00, 4.745, 103
2022-03-27 23:30:26, 701739000, 25.40, 14.312, 100118.41, 25.25, 4.745, 116
2022-03-27 23:35:29, 701739300, 25.56, 14.113, 100112.09, 25.25, 4.745, 109
2022-03-27 23:40:31, 701739600, 24.59, 14.780, 100117.95, 25.25, 4.745, 116
2022-03-27 23:45:31, 701739900, 24.68, 15.075, 100116.67, 25.00, 4.745, 111
2022-03-27 23:50:26, 701740200, 25.29, 14.364, 100116.52, 25.00, 4.745, 114
2022-03-27 23:55:31, 701740500, 25.49, 14.168, 100123.00, 25.25, 4.745, 116
2022-03-28 00:00:30, 701740800, 25.26, 14.396, 100114.17, 25.25, 4.745, 116
2022-03-28 00:05:30, 701741100, 24.39, 15.077, 100121.65, 25.25, 4.745, 101
2022-03-28 00:10:30, 701741400, 25.14, 14.427, 100121.98, 25.00, 4.745, 113
2022-03-28 00:15:30, 701741700, 25.44, 14.133, 100126.97, 25.25, 4.745, 113
2022-03-28 00:20:30, 701742000, 25.55, 14.103, 100123.72, 25.25, 4.745, 106
2022-03-28 00:25:30, 701742300, 24.51, 14.991, 100130.88, 25.25, 4.745, 119
2022-03-28 00:30:31, 701742600, 24.75, 15.021, 100145.02, 25.00, 4.745, 101
2022-03-28 00:35:30, 701742900, 25.27, 14.453, 100146.63, 25.25, 4.745, 117
2022-03-28 00:40:30, 701743200, 25.53, 14.236, 100154.66, 25.25, 4.745, 114
2022-03-28 00:45:29, 701743500, 25.15, 14.528, 100158.45, 25.25, 4.745, 113
2022-03-28 00:50:25, 701743800, 24.40, 15.392, 100165.97, 25.25, 4.745, 113
2022-03-28 00:55:25, 701744100, 25.11, 14.854, 100157.75, 25.00, 4.745, 111
2022-03-28 01:00:26, 701744400, 25.43, 14.392, 100156.30, 25.25, 4.745, 109
2022-03-28 01:05:25, 701744700, 25.54, 14.271, 100157.31, 25.25, 4.745, 114
2022-03-28 01:10:25, 701745000, 24.64, 14.995, 100164.05, 25.25, 4.745, 109
2022-03-28 01:15:31, 701745300, 24.76, 14.943, 100173.27, 25.25, 4.745, 116
2022-03-28 01:20:26, 701745600, 25.31, 14.398, 100165.89, 25.00, 4.745, 114
2022-03-28 01:25:25, 701745900, 25.48, 14.190, 100169.80, 25.25, 4.745, 113
2022-03-28 01:30:26, 701746200, 25.38, 14.367, 100172.76, 25.25, 4.745, 116
2022-03-28 01:35:26, 701746500, 24.40, 14.965, 100189.76, 25.25, 4.745, 113
2022-03-28 01:40:30, 701746800, 25.07, 14.695, 100188.07, 25.00, 4.745, 114
2022-03-28 01:45:26, 701747100, 25.38, 14.400, 100193.11, 25.25, 4.745, 119
2022-03-28 01:50:31, 701747400, 25.49, 14.280, 100187.34, 25.25, 4.745, 113
2022-03-28 01:55:29, 701747700, 25.20, 15.094, 100189.74, 25.25, 4.745, 111
2022-03-28 02:00:26, 701748000, 24.48, 15.327, 100195.45, 25.25, 4.745, 116
2022-03-28 02:05:25, 701748300, 25.20, 14.553, 100194.70, 25.00, 4.745, 103
2022-03-28 02:10:25, 701748600, 25.44, 14.347, 100189.66, 25.25, 4.745, 114
2022-03-28 02:15:25, 701748900, 25.51, 14.304, 100189.52, 25.25, 4.745, 114
2022-03-28 02:20:36, 701749200, 24.79, 15.248, 100185.84, 25.25, 4.745, 113
2022-03-28 02:25:25, 701749500, 24.71, 15.402, 100184.94, 25.00, 4.745, 116
2022-03-28 02:30:29, 701749800, 25.33, 14.522, 100182.59, 25.25, 4.745, 111
2022-03-28 02:35:25, 701750100, 25.52, 14.315, 100182.64, 25.25, 4.745, 117
2022-03-28 02:40:25, 701750400, 25.57, 14.328, 100194.44, 25.25, 4.745, 119
2022-03-28 02:45:30, 701750700, 24.53, 15.228, 100200.05, 25.25, 4.745, 111
2022-03-28 02:50:29, 701751000, 25.08, 14.920, 100197.22, 25.00, 4.745, 114
2022-03-28 02:55:29, 701751300, 25.44, 14.516, 100201.63, 25.25, 4.745, 117
2022-03-28 03:00:30, 701751600, 25.59, 14.352, 100195.16, 25.25, 4.745, 113
2022-03-28 03:05:27, 701751900, 25.49, 14.483, 100197.60, 25.25, 4.745, 114
2022-03-28 03:10:25, 701752200, 24.53, 15.655, 100200.73, 25.25, 4.745, 119
2022-03-28 03:15:28, 701752500, 25.21, 14.834, 100193.39, 25.25, 4.745, 114
2022-03-28 03:20:32, 701752800, 25.52, 14.405, 100196.50, 25.25, 4.745, 117
2022-03-28 03:25:33, 701753100, 25.64, 14.252, 100200.88, 25.25, 4.745, 113
2022-03-28 03:30:25, 701753400, 25.72, 14.197, 100201.13, 25.25, 4.745, 114
2022-03-28 03:35:29, 701753700, 24.93, 15.354, 100189.78, 25.25, 4.745, 117
2022-03-28 03:40:28, 701754000, 24.90, 15.240, 100195.23, 25.25, 4.745, 113
2022-03-28 03:45:29, 701754300, 25.45, 14.550, 100195.88, 25.25, 4.745, 113
2022-03-28 03:50:25, 701754600, 25.60, 14.363, 100196.76, 25.25, 4.745, 117
2022-03-28 03:55:28, 701754900, 25.72, 14.231, 100198.57, 25.25, 4.745, 114
2022-03-28 04:00:25, 701755200, 24.98, 15.604, 100199.02, 25.25, 4.745, 109
2022-03-28 04:05:25, 701755500, 25.05, 15.245, 100198.12, 25.25, 4.745, 113
2022-03-28 04:10:29, 701755800, 25.54, 14.553, 100196.14, 25.25, 4.745, 111
2022-03-28 04:15:25, 701756100, 25.65, 14.398, 100195.98, 25.25, 4.745, 114
2022-03-28 04:20:31, 701756400, 25.73, 14.379, 100188.28, 25.50, 4.745, 111
2022-03-28 04:25:29, 701756700, 25.28, 15.299, 100186.37, 25.50, 4.745, 113
2022-03-28 04:30:26, 701757000, 24.79, 15.731, 100192.77, 25.25, 4.745, 117
2022-03-28 04:35:40, 701757300, 25.44, 14.786, 100194.53, 25.25, 4.745, 114
2022-03-28 04:40:30, 701757600, 25.67, 14.568, 100201.95, 25.25, 4.745, 114
2022-03-28 04:45:26, 701757900, 25.78, 14.538, 100208.38, 25.50, 4.745, 114
2022-03-28 04:50:25, 701758200, 25.57, 14.802, 100208.55, 25.50, 4.745, 117
2022-03-28 04:55:25, 701758500, 24.77, 15.889, 100207.08, 25.25, 4.745, 111
2022-03-28 05:00:33, 701758800, 25.41, 14.965, 100205.52, 25.25, 4.745, 111
2022-03-28 05:05:29, 701759100, 25.60, 14.724, 100215.84, 25.25, 4.745, 119
2022-03-28 05:10:29, 701759400, 25.76, 14.604, 100218.77, 25.25, 4.745, 117
2022-03-28 05:15:28, 701759700, 25.79, 14.583, 100217.45, 25.50, 4.745, 111
2022-03-28 05:20:29, 701760000, 25.27, 15.523, 100224.26, 25.50, 4.745, 113
2022-03-28 05:25:25, 701760300, 24.84, 15.856, 100227.28, 25.50, 4.745, 117
2022-03-28 05:30:25, 701760600, 25.49, 14.900, 100216.39, 25.25, 4.745, 114
2022-03-28 05:35:29, 701760900, 25.68, 14.704, 100225.34, 25.50, 4.745, 113
2022-03-28 05:40:30, 701761200, 25.77, 14.594, 100227.73, 25.50, 4.745, 117
2022-03-28 05:45:29, 701761500, 25.84, 14.506, 100228.39, 25.50, 4.745, 116
2022-03-28 05:50:29, 701761800, 25.26, 15.737, 100239.94, 25.50, 4.745, 114
2022-03-28 05:55:25, 701762100, 24.95, 15.681, 100243.00, 25.25, 4.745, 117
2022-03-28 06:00:30, 701762400, 25.55, 14.733, 100244.78, 25.25, 4.745, 117
2022-03-28 06:05:26, 701762700, 25.75, 14.480, 100252.80, 25.50, 4.745, 113
2022-03-28 06:10:25, 701763000, 25.76, 14.436, 100250.03, 25.50, 4.745, 117
2022-03-28 06:15:30, 701763300, 25.85, 14.359, 100256.86, 25.50, 4.745, 116
2022-03-28 06:20:28, 701763600, 25.92, 14.283, 100259.14, 25.50, 4.745, 116
2022-03-28 06:25:38, 701763900, 24.98, 15.569, 100262.08, 25.50, 4.745, 116
2022-03-28 06:30:29, 701764200, 25.37, 14.885, 100270.77, 25.50, 4.745, 117
2022-03-28 06:35:25, 701764500, 25.66, 14.500, 100272.95, 25.50, 4.745, 119
2022-03-28 06:40:29, 701764800, 25.81, 14.370, 100282.08, 25.50, 4.745, 116
2022-03-28 06:45:25, 701765100, 25.84, 14.325, 100290.86, 25.50, 4.745, 116
2022-03-28 06:50:25, 701765400, 25.41, 15.449, 100286.61, 25.50, 4.745, 111
2022-03-28 06:55:25, 701765700, 24.95, 15.523, 100288.63, 25.50, 4.745, 117
2022-03-28 07:00:29, 701766000, 25.63, 14.589, 100287.39, 25.25, 4.745, 114
2022-03-28 07:05:25, 701766300, 25.76, 14.413, 100290.39, 25.50, 4.745, 111
2022-03-28 07:10:25, 701766600, 25.84, 14.416, 100292.11, 25.50, 4.745, 116
2022-03-28 07:15:25, 701766900, 25.88, 14.405, 100292.92, 25.50, 4.745, 113
2022-03-28 07:20:28, 701767200, 25.12, 15.439, 100288.84, 25.50, 4.745, 114
2022-03-28 07:25:29, 701767500, 25.27, 15.219, 100283.08, 25.50, 4.745, 116
2022-03-28 07:30:25, 701767800, 25.73, 14.807, 100280.59, 25.50, 4.745, 117
2022-03-28 07:35:34, 701768100, 25.87, 14.698, 100276.23, 25.50, 4.745, 116
2022-03-28 07:40:30, 701768400, 25.98, 14.612, 100270.40, 25.50, 4.745, 113
2022-03-28 07:45:26, 701768700, 25.67, 15.098, 100276.97, 25.50, 4.745, 117
2022-03-28 07:50:29, 701769000, 24.98, 16.098, 100265.16, 25.50, 4.745, 117
2022-03-28 07:55:29, 701769300, 25.35, 15.526, 100264.30, 25.50, 4.745, 116
2022-03-28 08:00:30, 701769600, 25.66, 15.446, 100254.07, 25.50, 4.745, 117
2022-03-28 08:05:25, 701769900, 25.90, 14.790, 100246.09, 25.50, 4.745, 116
2022-03-28 08:10:30, 701770200, 25.46, 15.372, 100249.30, 25.50, 4.745, 117
2022-03-28 08:15:29, 701770500, 24.83, 15.778, 100245.77, 25.50, 4.745, 114
2022-03-28 08:20:29, 701770800, 25.58, 14.836, 100248.81, 25.50, 4.745, 114
2022-03-28 08:25:26, 701771100, 25.76, 14.570, 100256.34, 25.50, 4.745, 119
2022-03-28 08:30:30, 701771400, 25.93, 14.328, 100243.02, 25.50, 4.745, 114
2022-03-28 08:35:29, 701771700, 25.52, 14.912, 100254.44, 25.50, 4.745, 117
2022-03-28 08:40:30, 701772000, 24.92, 15.736, 100247.73, 25.50, 4.745, 119
2022-03-28 08:45:32, 701772300, 25.58, 14.892, 100257.73, 25.50, 4.745, 114
2022-03-28 08:50:37, 701772600, 25.85, 14.528, 100247.27, 25.50, 4.745, 116
2022-03-28 08:55:34, 701772900, 26.01, 14.274, 100239.59, 25.50, 4.745, 114
2022-03-28 09:00:26, 701773200, 25.33, 15.796, 100247.32, 25.50, 4.745, 114
2022-03-28 09:05:30, 701773500, 25.07, 15.696, 100251.49, 25.50, 4.745, 117
2022-03-28 09:10:31, 701773800, 25.72, 14.604, 100256.41, 25.50, 4.745, 113
2022-03-28 09:15:37, 701774100, 25.88, 14.484, 100241.63, 25.50, 4.745, 117
2022-03-28 09:20:30, 701774400, 25.85, 14.416, 100242.36, 25.50, 4.745, 103
2022-03-28 09:25:31, 701774700, 24.93, 15.298, 100264.81, 25.50, 4.745, 114
2022-03-28 09:30:35, 701775000, 25.47, 14.922, 100237.22, 25.50, 4.745, 114
2022-03-28 09:35:33, 701775300, 25.80, 14.538, 100237.36, 25.50, 4.745, 109
2022-03-28 09:40:31, 701775600, 25.98, 14.364, 100235.31, 25.50, 4.745, 113
2022-03-28 09:45:35, 701775900, 25.35, 15.233, 100238.47, 25.50, 4.745, 117
2022-03-28 09:50:31, 701776200, 24.94, 15.850, 100229.92, 25.50, 4.745, 116
2022-03-28 09:55:34, 701776500, 25.58, 14.903, 100231.28, 25.50, 4.745, 114
2022-03-28 10:00:32, 701776800, 25.81, 14.606, 100237.84, 25.50, 4.745, 116
2022-03-28 10:05:30, 701777100, 25.86, 14.462, 100210.94, 25.50, 4.745, 114
2022-03-28 10:10:34, 701777400, 25.27, 15.455, 100226.66, 25.50, 4.745, 116
2022-03-28 10:15:32, 701777700, 24.95, 15.850, 100218.91, 25.50, 4.745, 116
2022-03-28 10:20:32, 701778000, 25.67, 14.737, 100212.30, 25.50, 4.745, 114
2022-03-28 10:25:37, 701778300, 25.86, 14.518, 100206.34, 25.50, 4.745, 114
2022-03-28 10:30:26, 701778600, 25.93, 14.374, 100194.84, 25.75, 4.745, 113
2022-03-28 10:35:29, 701778900, 24.88, 15.206, 100189.13, 25.50, 4.745, 117
2022-03-28 10:40:26, 701779200, 25.32, 15.029, 100196.56, 25.50, 4.745, 114
2022-03-28 10:45:35, 701779500, 25.72, 14.547, 100191.23, 25.50, 4.745, 113
2022-03-28 10:50:25, 701779800, 25.88, 14.315, 100199.52, 25.50, 4.745, 114
2022-03-28 10:55:32, 701780100, 25.18, 15.262, 100197.45, 25.50, 4.745, 116
2022-03-28 11:00:27, 701780400, 24.82, 15.688, 100210.92, 25.50, 4.745, 114
2022-03-28 11:05:25, 701780700, 25.53, 14.710, 100198.98, 25.50, 4.745, 117
2022-03-28 11:10:32, 701781000, 25.78, 14.347, 100196.94, 25.50, 4.745, 113
2022-03-28 11:15:26, 701781300, 25.86, 14.349, 100186.31, 25.50, 4.745, 114
2022-03-28 11:20:33, 701781600, 24.99, 15.559, 100192.84, 25.50, 4.745, 114
2022-03-28 11:25:26, 701781900, 25.05, 15.392, 100200.42, 25.50, 4.745, 111
2022-03-28 11:30:32, 701782200, 25.63, 14.635, 100185.16, 25.50, 4.745, 117
2022-03-28 11:35:34, 701782500, 25.67, 14.579, 100191.17, 25.50, 4.745, 114
2022-03-28 11:40:26, 701782800, 25.85, 14.349, 100172.02, 25.50, 4.745, 114
2022-03-28 11:45:31, 701783100, 24.86, 15.239, 100175.89, 25.50, 4.745, 114
2022-03-28 11:50:31, 701783400, 25.38, 14.896, 100179.59, 25.50, 4.745, 116
2022-03-28 11:55:38, 701783700, 25.75, 14.548, 100150.95, 25.50, 4.745, 111
2022-03-28 12:00:26, 701784000, 25.86, 14.812, 100160.61, 25.50, 4.745, 116
2022-03-28 12:05:27, 701784300, 25.02, 16.415, 100151.78, 25.50, 4.745, 117
2022-03-28 12:10:26, 701784600, 25.03, 18.518, 100148.68, 25.50, 4.745, 109
2022-03-28 12:15:27, 701784900, 25.67, 15.312, 100146.94, 25.50, 4.745, 114
2022-03-28 12:20:32, 701785200, 25.87, 14.721, 100144.95, 25.50, 4.745, 113
2022-03-28 12:25:26, 701785500, 25.48, 16.273, 100145.89, 25.50, 4.745, 113
2022-03-28 12:30:26, 701785800, 24.81, 15.698, 100142.58, 25.50, 4.745, 103
2022-03-28 12:35:27, 701786100, 25.51, 15.216, 100139.99, 25.50, 4.745, 114
2022-03-28 12:40:33, 701786400, 25.74, 14.841, 100143.59, 25.50, 4.745, 116
2022-03-28 12:45:35, 701786700, 25.86, 14.383, 100162.09, 25.50, 4.745, 117
2022-03-28 12:50:26, 701787000, 24.92, 15.815, 100170.33, 25.50, 4.745, 117
2022-03-28 12:55:34, 701787300, 25.31, 15.097, 100162.35, 25.25, 4.745, 116
2022-03-28 13:00:26, 701787600, 25.77, 14.402, 100150.93, 25.50, 4.745, 116
2022-03-28 13:05:30, 701787900, 25.93, 14.182, 100145.89, 25.50, 4.745, 113
2022-03-28 13:10:26, 701788200, 25.24, 16.152, 100131.12, 25.75, 4.745, 117
2022-03-28 13:15:32, 701788500, 24.94, 16.197, 100176.89, 25.50, 4.745, 109
2022-03-28 13:20:26, 701788800, 25.56, 14.723, 100151.27, 25.50, 4.745, 114
2022-03-28 13:25:29, 701789100, 25.67, 14.568, 100152.90, 25.50, 4.745, 116
2022-03-28 13:30:27, 701789400, 25.37, 15.099, 100154.73, 25.50, 4.745, 117
2022-03-28 13:35:31, 701789700, 24.83, 15.677, 100181.14, 25.50, 4.745, 114
2022-03-28 13:40:29, 701790000, 25.51, 14.743, 100164.20, 25.25, 4.745, 116
2022-03-28 13:45:26, 701790300, 25.85, 14.281, 100167.83, 25.50, 4.745, 101
2022-03-28 13:50:31, 701790600, 25.86, 14.315, 100178.41, 25.50, 4.745, 114
2022-03-28 13:55:26, 701790900, 24.82, 15.608, 100188.38, 25.50, 4.745, 117
2022-03-28 14:00:32, 701791200, 25.26, 14.993, 100196.33, 25.50, 4.745, 116
2022-03-28 14:05:26, 701791500, 25.67, 14.422, 100202.13, 25.25, 4.745, 113
2022-03-28 14:10:35, 701791800, 25.85, 14.190, 100224.73, 25.50, 4.745, 119
2022-03-28 14:15:32, 701792100, 25.19, 15.172, 100235.23, 25.50, 4.745, 113
2022-03-28 14:20:30, 701792400, 24.80, 15.845, 100222.22, 25.50, 4.745, 114
2022-03-28 14:25:26, 701792700, 25.53, 14.631, 100223.79, 25.50, 4.745, 109
2022-03-28 14:30:26, 701793000, 25.76, 14.379, 100214.92, 25.50, 4.745, 114
2022-03-28 14:35:25, 701793300, 25.63, 14.601, 100223.66, 25.50, 4.745, 114
2022-03-28 14:40:26, 701793600, 24.76, 15.865, 100213.33, 25.50, 4.745, 116
2022-03-28 14:45:41, 701793900, 25.45, 14.933, 100199.89, 25.50, 4.745, 117
2022-03-28 14:50:26, 701794200, 25.71, 14.524, 100212.45, 25.50, 4.745, 116
2022-03-28 14:55:41, 701794500, 25.85, 14.258, 100211.55, 25.50, 4.745, 114
2022-03-28 15:00:26, 701794800, 25.03, 16.044, 100223.97, 25.50, 4.745, 113
2022-03-28 15:05:25, 701795100, 25.08, 15.438, 100242.95, 25.50, 4.745, 116
2022-03-28 15:10:26, 701795400, 25.64, 14.477, 100205.84, 25.25, 4.745, 113
2022-03-28 15:15:26, 701795700, 25.83, 14.100, 100232.41, 25.50, 4.745, 114
2022-03-28 15:20:31, 701796000, 25.31, 15.355, 100243.19, 25.50, 4.745, 117
2022-03-28 15:25:32, 701796300, 24.88, 15.386, 100230.82, 25.25, 4.745, 114
2022-03-28 15:30:33, 701796600, 25.51, 14.135, 100232.11, 25.25, 4.745, 119
2022-03-28 15:35:26, 701796900, 25.72, 13.792, 100261.63, 25.50, 4.745, 116
2022-03-28 15:40:26, 701797200, 25.80, 13.659, 100281.05, 25.50, 4.745, 114
2022-03-28 15:45:33, 701797500, 24.82, 15.418, 100268.83, 25.50, 4.745, 117
2022-03-28 15:50:31, 701797800, 25.22, 14.441, 100263.38, 25.25, 4.745, 113
2022-03-28 15:55:30, 701798100, 25.56, 13.922, 100262.89, 25.25, 4.745, 119
2022-03-28 16:00:33, 701798400, 25.76, 13.488, 100273.48, 25.50, 4.745, 113
2022-03-28 16:05:31, 701798700, 25.82, 13.333, 100298.17, 25.50, 4.745, 114
2022-03-28 16:10:26, 701799000, 24.90, 14.217, 100317.34, 25.50, 4.745, 114
2022-03-28 16:15:26, 701799300, 24.98, 14.265, 100315.58, 25.25, 4.745, 116
2022-03-28 16:20:32, 701799600, 25.54, 13.471, 100307.24, 25.50, 4.745, 111
2022-03-28 16:25:31, 701799900, 25.65, 13.215, 100314.55, 25.25, 4.745, 119
2022-03-28 16:30:32, 701800200, 25.84, 13.028, 100331.64, 25.50, 4.745, 116
2022-03-28 16:35:29, 701800500, 25.08, 14.290, 100333.55, 25.50, 4.745, 116
2022-03-28 16:40:32, 701800800, 24.82, 14.315, 100348.14, 25.50, 4.745, 116
2022-03-28 16:45:26, 701801100, 24.93, 16.107, 100334.62, 25.25, 4.745, 114
2022-03-28 16:50:31, 701801400, 24.89, 23.801, 100345.46, 25.25, 4.745, 111
2022-03-28 16:55:32, 701801700, 25.56, 29.810, 100352.11, 25.25, 4.745, 113
2022-03-28 17:00:27, 701802000, 25.79, 24.849, 100357.52, 25.50, 4.745, 116
2022-03-28 17:05:25, 701802300, 24.44, 24.875, 100365.16, 25.25, 4.745, 108
2022-03-28 17:10:26, 701802600, 25.43, 22.829, 100377.39, 25.25, 4.745, 116
2022-03-28 17:15:31, 701802900, 25.93, 19.872, 100404.78, 25.25, 4.745, 113
2022-03-28 17:20:27, 701803200, 26.13, 18.066, 100418.30, 25.50, 4.745, 119
2022-03-28 17:25:28, 701803500, 24.98, 17.616, 100406.08, 25.50, 4.745, 108
2022-03-28 17:30:32, 701803800, 24.73, 18.798, 100429.23, 25.50, 4.745, 114
2022-03-28 17:35:26, 701804100, 25.80, 16.263, 100430.29, 25.50, 4.745, 116
2022-03-28 17:40:35, 701804400, 26.04, 15.572, 100440.28, 25.50, 4.745, 116
2022-03-28 17:45:37, 701804700, 26.00, 15.165, 100461.73, 25.50, 4.745, 111
2022-03-28 17:50:25, 701805000, 24.48, 15.776, 100476.22, 25.50, 4.745, 108
2022-03-28 17:55:26, 701805300, 25.39, 15.550, 100474.59, 25.25, 4.745, 116
2022-03-28 18:00:31, 701805600, 25.91, 14.779, 100491.95, 25.50, 4.745, 109
2022-03-28 18:05:27, 701805900, 26.07, 14.490, 100496.66, 25.50, 4.745, 117
2022-03-28 18:10:26, 701806200, 25.35, 16.201, 100503.97, 25.75, 4.745, 114
2022-03-28 18:15:32, 701806500, 24.63, 15.929, 100524.83, 25.50, 4.745, 113
2022-03-28 18:20:26, 701806800, 25.70, 15.245, 100507.56, 25.50, 4.745, 116
2022-03-28 18:25:32, 701807100, 26.03, 14.253, 100524.80, 25.50, 4.745, 113
2022-03-28 18:30:33, 701807400, 26.08, 14.231, 100524.98, 25.75, 4.745, 116
2022-03-28 18:35:32, 701807700, 24.54, 14.778, 100521.23, 25.50, 4.745, 114
2022-03-28 18:40:26, 701808000, 25.35, 14.783, 100513.64, 25.25, 4.745, 116
2022-03-28 18:45:32, 701808300, 25.94, 13.945, 100524.16, 25.50, 4.745, 117
2022-03-28 18:50:27, 701808600, 26.13, 13.624, 100542.16, 25.75, 4.745, 114
2022-03-28 18:55:31, 701808900, 24.75, 14.628, 100561.70, 25.50, 4.745, 114
2022-03-28 19:00:27, 701809200, 24.94, 14.466, 100564.82, 25.25, 4.745, 116
2022-03-28 19:05:26, 701809500, 25.83, 13.344, 100580.52, 25.50, 4.745, 114
2022-03-28 19:10:32, 701809800, 26.00, 13.079, 100578.50, 25.50, 4.745, 116
2022-03-28 19:15:26, 701810100, 25.64, 13.327, 100591.07, 25.75, 4.745, 113
2022-03-28 19:20:26, 701810400, 24.39, 13.537, 100601.49, 25.50, 4.745, 114
2022-03-28 19:25:27, 701810700, 25.54, 13.144, 100625.53, 25.25, 4.745, 116
2022-03-28 19:30:37, 701811000, 25.95, 12.626, 100621.12, 25.50, 4.745, 114
2022-03-28 19:35:26, 701811300, 26.10, 12.427, 100631.44, 25.50, 4.745, 116
2022-03-28 19:40:33, 701811600, 24.78, 13.493, 100643.27, 25.50, 4.745, 119
2022-03-28 19:45:32, 701811900, 24.73, 13.728, 100665.18, 25.50, 4.745, 111
2022-03-28 19:50:28, 701812200, 25.78, 12.678, 100676.78, 25.25, 4.745, 111
2022-03-28 19:55:33, 701812500, 25.98, 12.390, 100667.14, 25.50, 4.745, 109
2022-03-28 20:00:35, 701812800, 25.72, 12.619, 100675.26, 25.75, 4.745, 111
2022-03-28 20:05:31, 701813100, 24.37, 13.144, 100677.91, 25.50, 4.745, 121
2022-03-28 20:10:39, 701813400, 25.48, 12.759, 100686.14, 25.25, 4.745, 119
2022-03-28 20:15:31, 701813700, 25.86, 12.375, 100690.47, 25.50, 4.745, 114
2022-03-28 20:20:31, 701814000, 26.08, 12.269, 100706.80, 25.50, 4.745, 117
2022-03-28 20:25:35, 701814300, 25.10, 14.392, 100717.21, 25.75, 4.745, 113
2022-03-28 20:30:37, 701814600, 24.54, 14.362, 100724.41, 25.50, 4.745, 114
2022-03-28 20:35:32, 701814900, 25.69, 12.810, 100731.75, 25.50, 4.745, 111
2022-03-28 20:40:26, 701815200, 25.97, 12.513, 100737.52, 25.50, 4.745, 116
2022-03-28 20:45:31, 701815500, 25.87, 12.590, 100739.49, 25.75, 4.745, 114
2022-03-28 20:50:26, 701815800, 24.41, 13.516, 100743.72, 25.50, 4.745, 113
2022-03-28 20:55:30, 701816100, 25.45, 13.107, 100741.69, 25.50, 4.745, 114
2022-03-28 21:00:25, 701816400, 25.91, 12.647, 100745.53, 25.50, 4.745, 114
2022-03-28 21:05:26, 701816700, 26.06, 12.527, 100743.23, 25.50, 4.745, 103
2022-03-28 21:10:25, 701817000, 24.82, 13.528, 100745.75, 25.50, 4.745, 117
2022-03-28 21:15:30, 701817300, 24.69, 13.974, 100756.09, 25.50, 4.745, 116
2022-03-28 21:20:30, 701817600, 25.74, 12.822, 100753.60, 25.50, 4.745, 113
2022-03-28 21:25:29, 701817900, 25.96, 12.547, 100756.78, 25.50, 4.745, 116
2022-03-28 21:30:26, 701818200, 25.48, 14.032, 100761.00, 25.50, 4.745, 117
2022-03-28 21:35:25, 701818500, 24.33, 13.502, 100762.56, 25.50, 4.745, 116
2022-03-28 21:40:25, 701818800, 25.47, 12.961, 100759.13, 25.25, 4.745, 105
2022-03-28 21:45:30, 701819100, 25.83, 12.498, 100761.30, 25.50, 4.745, 113
2022-03-28 21:50:25, 701819400, 26.04, 12.335, 100756.86, 25.50, 4.745, 116
2022-03-28 21:55:25, 701819700, 25.03, 14.131, 100762.59, 25.50, 4.745, 114
2022-03-28 22:00:30, 701820000, 24.49, 13.811, 100762.80, 25.25, 4.745, 106
2022-03-28 22:05:29, 701820300, 25.68, 12.675, 100772.07, 25.50, 4.745, 116
2022-03-28 22:10:29, 701820600, 25.89, 12.421, 100771.99, 25.50, 4.745, 117
2022-03-28 22:15:25, 701820900, 26.07, 12.358, 100771.20, 25.50, 4.745, 113
2022-03-28 22:20:25, 701821200, 24.55, 13.418, 100773.00, 25.50, 4.745, 116
2022-03-28 22:25:25, 701821500, 25.15, 13.302, 100787.62, 25.25, 4.745, 119
2022-03-28 22:30:30, 701821800, 25.79, 12.666, 100790.09, 25.50, 4.745, 114
2022-03-28 22:35:25, 701822100, 26.01, 12.492, 100789.96, 25.50, 4.745, 117
2022-03-28 22:40:25, 701822400, 24.84, 13.551, 100787.70, 25.50, 4.745, 113
2022-03-28 22:45:28, 701822700, 24.57, 13.745, 100790.94, 25.25, 4.745, 117
2022-03-28 22:50:29, 701823000, 25.67, 12.696, 100796.55, 25.50, 4.745, 108
2022-03-28 22:55:25, 701823300, 25.88, 12.466, 100797.93, 25.50, 4.745, 114
2022-03-28 23:00:25, 701823600, 25.94, 12.434, 100799.70, 25.50, 4.745, 116
2022-03-28 23:05:27, 701823900, 24.32, 13.311, 100806.52, 25.50, 4.745, 117
2022-03-28 23:10:25, 701824200, 25.38, 12.993, 100802.93, 25.25, 4.745, 105
2022-03-28 23:15:24, 701824500, 25.78, 12.587, 100809.59, 25.50, 4.745, 114
2022-03-28 23:20:25, 701824800, 26.03, 12.459, 100810.81, 25.50, 4.745, 117
2022-03-28 23:25:25, 701825100, 24.58, 13.229, 100824.78, 25.50, 4.745, 114
2022-03-28 23:30:29, 701825400, 24.83, 13.382, 100826.91, 25.25, 4.745, 116
2022-03-28 23:35:29, 701825700, 25.64, 12.674, 100833.96, 25.50, 4.745, 119
2022-03-28 23:40:28, 701826000, 25.91, 12.433, 100830.56, 25.50, 4.745, 116
2022-03-28 23:45:28, 701826300, 25.78, 12.554, 100833.50, 25.50, 4.745, 117
2022-03-28 23:50:25, 701826600, 24.24, 13.353, 100832.52, 25.50, 4.745, 103
2022-03-28 23:55:28, 701826900, 25.24, 13.034, 100826.55, 25.25, 4.745, 116
2022-03-29 00:00:28, 701827200, 25.74, 12.563, 100826.00, 25.25, 4.745, 119
2022-03-29 00:05:25, 701827500, 25.88, 12.466, 100826.86, 25.50, 4.745, 106
2022-03-29 00:10:28, 701827800, 25.28, 13.328, 100834.22, 25.50, 4.745, 119
2022-03-29 00:15:28, 701828100, 24.33, 13.592, 100835.30, 25.50, 4.745, 119
2022-03-29 00:20:28, 701828400, 25.52, 12.940, 100838.70, 25.25, 4.745, 116
2022-03-29 00:25:28, 701828700, 25.84, 12.701, 100853.97, 25.50, 4.745, 101
2022-03-29 00:30:24, 701829000, 26.00, 12.808, 100850.33, 25.50, 4.745, 113
2022-03-29 00:35:25, 701829300, 24.41, 13.909, 100871.12, 25.50, 4.745, 116
2022-03-29 00:40:24, 701829600, 25.23, 13.563, 100878.09, 25.25, 4.745, 119
2022-03-29 00:45:24, 701829900, 25.78, 13.140, 100870.44, 25.50, 4.745, 105
2022-03-29 00:50:25, 701830200, 25.95, 12.919, 100880.83, 25.50, 4.745, 114
2022-03-29 00:55:25, 701830500, 25.85, 12.950, 100877.21, 25.50, 4.745, 116
2022-03-29 01:00:29, 701830800, 24.27, 13.826, 100885.88, 25.50, 4.745, 117
2022-03-29 01:05:31, 701831100, 25.42, 13.422, 100879.36, 25.25, 4.745, 113
2022-03-29 01:10:31, 701831400, 25.83, 12.994, 100878.78, 25.50, 4.745, 106
2022-03-29 01:15:25, 701831700, 25.99, 12.853, 100884.66, 25.50, 4.745, 108
2022-03-29 01:20:41, 701832000, 25.39, 14.221, 100887.06, 25.50, 4.745, 116
2022-03-29 01:25:26, 701832300, 24.47, 14.068, 100882.27, 25.50, 4.745, 114
2022-03-29 01:30:31, 701832600, 25.52, 13.437, 100887.64, 25.25, 4.745, 113
2022-03-29 01:35:29, 701832900, 25.91, 13.054, 100884.66, 25.50, 4.745, 105
2022-03-29 01:40:33, 701833200, 25.99, 12.954, 100885.93, 25.50, 4.745, 117
2022-03-29 01:45:26, 701833500, 24.87, 13.867, 100886.38, 25.50, 4.745, 113
2022-03-29 01:50:25, 701833800, 24.69, 14.199, 100888.52, 25.25, 4.745, 116
2022-03-29 01:55:25, 701834100, 25.68, 13.340, 100898.02, 25.50, 4.745, 111
2022-03-29 02:00:25, 701834400, 25.98, 13.180, 100898.02, 25.50, 4.745, 105
2022-03-29 02:05:30, 701834700, 26.06, 13.182, 100903.06, 25.50, 4.745, 106
2022-03-29 02:10:30, 701835000, 24.43, 14.235, 100903.05, 25.50, 4.745, 105
2022-03-29 02:15:30, 701835300, 25.34, 13.792, 100906.77, 25.50, 4.745, 105
2022-03-29 02:20:30, 701835600, 25.88, 13.289, 100897.33, 25.50, 4.745, 111
2022-03-29 02:25:29, 701835900, 26.05, 13.147, 100894.94, 25.50, 4.745, 113
2022-03-29 02:30:25, 701836200, 25.48, 14.280, 100900.00, 25.75, 4.745, 113
2022-03-29 02:35:25, 701836500, 24.51, 14.339, 100908.22, 25.25, 4.745, 111
2022-03-29 02:40:30, 701836800, 25.55, 13.798, 100912.09, 25.25, 4.745, 114
2022-03-29 02:45:29, 701837100, 25.94, 13.449, 100900.11, 25.50, 4.745, 101
2022-03-29 02:50:25, 701837400, 26.11, 13.375, 100901.04, 25.50, 4.745, 103
2022-03-29 02:55:29, 701837700, 25.31, 14.512, 100902.19, 25.75, 4.745, 113
2022-03-29 03:00:25, 701838000, 24.60, 14.826, 100904.44, 25.50, 4.745, 117
2022-03-29 03:05:25, 701838300, 25.76, 13.736, 100907.20, 25.50, 4.745, 116
2022-03-29 03:10:25, 701838600, 25.97, 13.438, 100903.42, 25.50, 4.745, 109
2022-03-29 03:15:29, 701838900, 26.17, 13.241, 100904.66, 25.50, 4.745, 116
2022-03-29 03:20:29, 701839200, 25.09, 14.583, 100914.11, 25.50, 4.745, 114
2022-03-29 03:25:25, 701839500, 24.93, 14.611, 100918.13, 25.50, 4.745, 111
2022-03-29 03:30:29, 701839800, 25.84, 13.705, 100923.98, 25.25, 4.745, 114
2022-03-29 03:35:28, 701840100, 26.09, 13.477, 100902.59, 25.50, 4.745, 116
2022-03-29 03:40:25, 701840400, 26.04, 13.497, 100911.40, 25.75, 4.745, 116
2022-03-29 03:45:28, 701840700, 24.51, 14.497, 100916.94, 25.50, 4.745, 111
2022-03-29 03:50:28, 701841000, 25.55, 13.933, 100922.09, 25.50, 4.745, 114
2022-03-29 03:55:28, 701841300, 25.94, 13.584, 100917.14, 25.50, 4.745, 111
2022-03-29 04:00:28, 701841600, 26.08, 13.386, 100924.95, 25.50, 4.745, 116
2022-03-29 04:05:25, 701841900, 26.14, 13.410, 100927.28, 25.75, 4.745, 116
2022-03-29 04:10:25, 701842200, 24.49, 14.507, 100952.82, 25.50, 4.745, 113
2022-03-29 04:15:28, 701842500, 25.42, 14.121, 100946.22, 25.50, 4.745, 113
2022-03-29 04:20:25, 701842800, 25.97, 13.619, 100944.26, 25.50, 4.745, 116
2022-03-29 04:25:28, 701843100, 26.18, 13.569, 100943.78, 25.50, 4.745, 108
2022-03-29 04:30:25, 701843400, 25.58, 14.193, 100955.28, 25.75, 4.745, 113
2022-03-29 04:35:28, 701843700, 24.57, 14.757, 100955.27, 25.50, 4.745, 116
2022-03-29 04:40:25, 701844000, 25.63, 14.082, 100954.70, 25.50, 4.745, 111
2022-03-29 04:45:25, 701844300, 25.98, 13.688, 100955.97, 25.50, 4.745, 111
2022-03-29 04:50:28, 701844600, 26.10, 13.566, 100974.44, 25.75, 4.745, 119
2022-03-29 04:55:25, 701844900, 26.21, 13.446, 100972.25, 25.75, 4.745, 116
2022-03-29 05:00:38, 701845200, 24.66, 14.727, 100981.14, 25.50, 4.745, 114
2022-03-29 05:05:25, 701845500, 25.35, 14.456, 100992.90, 25.50, 4.745, 111
2022-03-29 05:10:28, 701845800, 25.94, 13.900, 101000.77, 25.50, 4.745, 114
2022-03-29 05:15:30, 701846100, 26.11, 13.771, 100999.26, 25.75, 4.745, 113
2022-03-29 05:20:35, 701846400, 26.19, 13.693, 100995.41, 25.75, 4.745, 109
2022-03-29 05:25:35, 701846700, 24.57, 14.825, 101007.82, 25.75, 4.745, 116
2022-03-29 05:30:30, 701847000, 25.47, 14.438, 101017.95, 25.50, 4.745, 119
2022-03-29 05:35:25, 701847300, 25.95, 13.866, 101022.70, 25.50, 4.745, 113
2022-03-29 05:40:29, 701847600, 26.13, 13.736, 101022.28, 25.75, 4.745, 116
2022-03-29 05:45:26, 701847900, 26.16, 13.771, 101037.92, 25.75, 4.745, 113
2022-03-29 05:50:25, 701848200, 24.95, 14.927, 101051.53, 25.75, 4.745, 114
2022-03-29 05:55:25, 701848500, 25.07, 15.010, 101056.97, 25.50, 4.745, 116
2022-03-29 06:00:31, 701848800, 25.89, 14.146, 101063.52, 25.50, 4.745, 108
2022-03-29 06:05:25, 701849100, 26.04, 14.017, 101079.89, 25.50, 4.745, 117
2022-03-29 06:10:25, 701849400, 26.17, 13.997, 101089.97, 25.75, 4.745, 116
2022-03-29 06:15:25, 701849700, 26.23, 13.966, 101088.38, 25.75, 4.745, 111
2022-03-29 06:20:25, 701850000, 24.72, 15.032, 101097.14, 25.75, 4.745, 113
2022-03-29 06:25:26, 701850300, 25.31, 14.826, 101103.64, 25.50, 4.745, 114
2022-03-29 06:30:25, 701850600, 25.96, 14.183, 101108.72, 25.50, 4.745, 117
2022-03-29 06:35:29, 701850900, 25.88, 14.203, 101101.62, 25.50, 4.745, 116
2022-03-29 06:40:25, 701851200, 24.40, 15.134, 101113.05, 25.50, 4.745, 117
2022-03-29 06:45:29, 701851500, 25.32, 14.691, 101109.47, 25.25, 4.745, 105
2022-03-29 06:50:29, 701851800, 25.86, 14.191, 101121.85, 25.50, 4.745, 114
2022-03-29 06:55:25, 701852100, 26.05, 13.960, 101125.08, 25.50, 4.745, 119
2022-03-29 07:00:29, 701852400, 24.68, 14.772, 101130.80, 25.50, 4.745, 114
2022-03-29 07:05:25, 701852700, 24.74, 15.066, 101129.59, 25.25, 4.745, 113
2022-03-29 07:10:25, 701853000, 25.78, 14.042, 101139.08, 25.50, 4.745, 109
2022-03-29 07:15:25, 701853300, 25.94, 13.855, 101137.91, 25.50, 4.745, 113
2022-03-29 07:20:25, 701853600, 24.59, 14.544, 101143.64, 25.50, 4.745, 114
2022-03-29 07:25:25, 701853900, 24.34, 15.064, 101142.06, 25.25, 4.745, 116
2022-03-29 07:30:26, 701854200, 25.03, 15.020, 101141.92, 25.25, 4.745, 114
2022-03-29 07:35:25, 701854500, 25.20, 14.575, 101139.33, 25.25, 4.745, 117
2022-03-29 07:40:29, 701854800, 25.22, 14.699, 101137.17, 25.25, 4.745, 117
2022-03-29 07:45:30, 701855100, 25.31, 14.917, 101140.41, 25.25, 4.745, 116
2022-03-29 07:50:25, 701855400, 25.43, 14.943, 101144.32, 25.50, 4.745, 121
2022-03-29 07:55:29, 701855700, 25.20, 15.139, 101142.16, 25.25, 4.745, 117
2022-03-29 08:00:30, 701856000, 25.06, 15.111, 101140.13, 25.25, 4.745, 113
2022-03-29 08:05:25, 701856300, 23.76, 15.112, 101137.78, 25.25, 4.745, 109
2022-03-29 08:10:25, 701856600, 24.50, 14.856, 101152.41, 25.00, 4.745, 116
2022-03-29 08:15:29, 701856900, 24.75, 14.561, 101150.53, 25.00, 4.745, 116
2022-03-29 08:20:37, 701857200, 24.78, 14.337, 101155.16, 25.00, 4.745, 111
2022-03-29 08:25:30, 701857500, 24.80, 14.236, 101161.81, 25.00, 4.745, 113
2022-03-29 08:30:26, 701857800, 24.84, 14.080, 101151.47, 25.00, 4.745, 109
2022-03-29 08:35:28, 701858100, 24.87, 14.047, 101153.84, 25.25, 4.745, 103
2022-03-29 08:40:25, 701858400, 24.80, 13.955, 101161.80, 25.00, 4.745, 114
2022-03-29 08:45:27, 701858700, 24.75, 13.863, 101158.41, 25.00, 4.745, 117
2022-03-29 08:50:31, 701859000, 24.74, 13.750, 101156.25, 25.00, 4.745, 116
2022-03-29 08:55:30, 701859300, 24.58, 13.588, 101172.01, 25.00, 4.745, 117
2022-03-29 09:00:26, 701859600, 24.72, 13.524, 101164.55, 25.00, 4.745, 113
2022-03-29 09:05:25, 701859900, 24.84, 13.540, 101173.44, 25.00, 4.745, 117
2022-03-29 09:10:35, 701860200, 24.79, 13.583, 101172.48, 25.00, 4.745, 103
2022-03-29 09:15:25, 701860500, 24.79, 13.595, 101167.80, 25.00, 4.745, 109
2022-03-29 09:20:26, 701860800, 24.84, 13.552, 101168.88, 25.00, 4.745, 116
2022-03-29 09:25:26, 701861100, 24.38, 13.301, 101176.99, 25.00, 4.745, 117
2022-03-29 09:30:35, 701861400, 23.67, 13.751, 101175.36, 25.00, 4.745, 116
2022-03-29 09:35:34, 701861700, 24.41, 13.550, 101178.80, 24.75, 4.745, 113
2022-03-29 09:40:32, 701862000, 24.60, 13.510, 101174.91, 24.75, 4.745, 116
2022-03-29 09:45:31, 701862300, 24.62, 13.544, 101155.08, 25.00, 4.745, 116
2022-03-29 09:50:37, 701862600, 24.65, 13.512, 101156.63, 24.75, 4.745, 116
2022-03-29 09:55:31, 701862900, 24.71, 13.412, 101161.33, 25.00, 4.745, 113
2022-03-29 10:00:26, 701863200, 24.72, 13.502, 101169.33, 25.00, 4.745, 116
2022-03-29 10:05:41, 701863500, 24.76, 13.458, 101167.13, 25.00, 4.745, 116
2022-03-29 10:10:26, 701863800, 24.81, 13.438, 101168.20, 25.00, 4.745, 114
2022-03-29 10:15:41, 701864100, 24.83, 13.460, 101162.32, 25.00, 4.745, 105
2022-03-29 10:20:37, 701864400, 24.75, 13.515, 101151.48, 25.00, 4.745, 117
2022-03-29 10:25:31, 701864700, 23.39, 13.776, 101148.14, 24.75, 4.745, 100
2022-03-29 10:30:31, 701865000, 24.23, 13.724, 101142.98, 24.75, 4.745, 109
2022-03-29 10:35:29, 701865300, 24.26, 13.578, 101134.90, 24.75, 4.745, 116
2022-03-29 10:40:41, 701865600, 24.32, 22.167, 101134.03, 24.75, 4.745, 111
2022-03-29 10:45:26, 701865900, 24.26, 22.579, 101146.34, 24.75, 4.745, 116
2022-03-29 10:50:31, 701866200, 24.33, 21.069, 101133.95, 24.75, 4.745, 117
2022-03-29 10:55:26, 701866500, 24.56, 19.386, 101132.07, 24.75, 4.745, 116
2022-03-29 11:00:31, 701866800, 24.54, 21.427, 101128.05, 24.75, 4.745, 116
2022-03-29 11:05:26, 701867100, 24.69, 19.985, 101112.69, 24.75, 4.745, 114
2022-03-29 11:10:31, 701867400, 24.83, 18.015, 101110.70, 24.75, 4.745, 101
2022-03-29 11:15:32, 701867700, 24.85, 17.959, 101105.22, 25.00, 4.745, 109
2022-03-29 11:20:31, 701868000, 24.89, 17.265, 101101.02, 25.00, 4.745, 111
2022-03-29 11:25:25, 701868300, 24.55, 17.139, 101096.70, 25.00, 4.745, 113
2022-03-29 11:30:31, 701868600, 23.31, 15.825, 101098.98, 24.75, 4.745, 116
2022-03-29 11:35:35, 701868900, 24.16, 16.899, 101096.47, 24.50, 4.745, 111
2022-03-29 11:40:31, 701869200, 24.40, 17.065, 101089.14, 24.75, 4.761, 109
2022-03-29 11:45:30, 701869500, 24.58, 15.646, 101072.64, 24.75, 4.745, 116
2022-03-29 11:50:39, 701869800, 24.64, 16.816, 101078.36, 24.75, 4.745, 114
2022-03-29 11:55:27, 701870100, 24.76, 15.741, 101075.62, 24.75, 4.745, 121
2022-03-29 12:00:38, 701870400, 24.72, 15.650, 101074.23, 24.75, 4.745, 119
2022-03-29 12:05:32, 701870700, 24.65, 15.647, 101066.66, 25.00, 4.745, 113
2022-03-29 12:10:31, 701871000, 24.72, 15.740, 101057.66, 24.75, 4.745, 117
2022-03-29 12:15:32, 701871300, 24.79, 15.203, 101058.86, 24.75, 4.745, 111
2022-03-29 12:20:38, 701871600, 23.48, 14.945, 101055.30, 24.75, 4.745, 116
2022-03-29 12:25:37, 701871900, 24.04, 15.425, 101049.26, 24.75, 4.745, 116
2022-03-29 12:30:31, 701872200, 24.33, 15.007, 101056.10, 24.50, 4.745, 105
2022-03-29 12:35:26, 701872500, 24.56, 14.577, 101044.09, 24.75, 4.745, 117
2022-03-29 12:40:25, 701872800, 24.98, 14.208, 101043.91, 24.75, 4.745, 116
2022-03-29 12:45:26, 701873100, 25.14, 14.123, 101025.04, 24.75, 4.745, 109
2022-03-29 12:50:32, 701873400, 25.29, 14.139, 101013.19, 25.00, 4.745, 114
2022-03-29 12:55:37, 701873700, 25.28, 14.218, 101000.88, 25.00, 4.745, 117
2022-03-29 13:00:35, 701874000, 24.35, 15.491, 101004.00, 25.00, 4.745, 114
2022-03-29 13:05:31, 701874300, 24.80, 14.979, 100989.36, 25.00, 4.745, 116
2022-03-29 13:10:32, 701874600, 25.07, 14.594, 100983.68, 25.00, 4.745, 117
2022-03-29 13:15:26, 701874900, 25.19, 14.744, 100978.41, 25.00, 4.745, 111
2022-03-29 13:20:35, 701875200, 25.35, 14.670, 100974.58, 25.00, 4.745, 113
2022-03-29 13:25:39, 701875500, 24.77, 17.012, 100974.69, 25.00, 4.745, 116
2022-03-29 13:30:25, 701875800, 24.57, 16.319, 100963.23, 25.00, 4.745, 114
2022-03-29 13:35:37, 701876100, 25.20, 15.060, 100955.77, 25.00, 4.745, 114
2022-03-29 13:40:31, 701876400, 25.45, 14.752, 100953.81, 25.00, 4.745, 113
2022-03-29 13:45:26, 701876700, 25.49, 14.697, 100950.37, 25.25, 4.745, 114
2022-03-29 13:50:32, 701877000, 24.67, 16.211, 100946.28, 25.25, 4.745, 116
2022-03-29 13:55:37, 701877300, 24.89, 15.544, 100943.95, 25.00, 4.745, 111
2022-03-29 14:00:39, 701877600, 25.28, 14.972, 100955.89, 25.00, 4.745, 117
2022-03-29 14:05:26, 701877900, 25.45, 14.752, 100936.54, 25.25, 4.745, 114
2022-03-29 14:10:35, 701878200, 25.16, 15.069, 100932.69, 25.25, 4.745, 103
2022-03-29 14:15:35, 701878500, 24.38, 16.167, 100935.09, 25.25, 4.745, 117
2022-03-29 14:20:26, 701878800, 25.14, 15.170, 100925.52, 25.00, 4.745, 117
2022-03-29 14:25:37, 701879100, 25.44, 15.000, 100935.19, 25.25, 4.745, 113
2022-03-29 14:30:26, 701879400, 25.61, 14.915, 100922.64, 25.25, 4.745, 121
2022-03-29 14:35:30, 701879700, 24.61, 16.534, 100914.19, 25.25, 4.745, 113
2022-03-29 14:40:25, 701880000, 24.88, 16.016, 100931.98, 25.00, 4.745, 103
2022-03-29 14:45:35, 701880300, 25.39, 15.865, 100910.66, 25.25, 4.745, 103
2022-03-29 14:50:31, 701880600, 25.54, 15.679, 100921.16, 25.25, 4.745, 114
2022-03-29 14:55:27, 701880900, 24.99, 16.290, 100902.27, 25.25, 4.745, 119
2022-03-29 15:00:38, 701881200, 24.54, 16.599, 100891.47, 25.00, 4.745, 105
2022-03-29 15:05:30, 701881500, 25.24, 16.152, 100900.02, 25.25, 4.745, 113
2022-03-29 15:10:37, 701881800, 25.45, 15.845, 100881.89, 25.25, 4.745, 121
2022-03-29 15:15:31, 701882100, 25.60, 15.523, 100871.67, 25.25, 4.745, 113
2022-03-29 15:20:26, 701882400, 24.66, 16.457, 100865.40, 25.25, 4.745, 114
2022-03-29 15:25:33, 701882700, 24.85, 16.453, 100861.52, 25.00, 4.745, 117
2022-03-29 15:30:33, 701883000, 25.41, 15.528, 100856.36, 25.25, 4.745, 113
2022-03-29 15:35:32, 701883300, 25.54, 15.341, 100863.05, 25.25, 4.745, 113
2022-03-29 15:40:32, 701883600, 25.15, 16.003, 100859.52, 25.25, 4.745, 116
2022-03-29 15:45:32, 701883900, 24.52, 16.419, 100860.04, 25.25, 4.745, 116
2022-03-29 15:50:26, 701884200, 25.16, 15.767, 100853.25, 25.00, 4.745, 113
2022-03-29 15:55:29, 701884500, 25.51, 15.352, 100849.23, 25.25, 4.745, 117
2022-03-29 16:00:33, 701884800, 25.63, 15.221, 100844.33, 25.25, 4.745, 113
2022-03-29 16:05:26, 701885100, 24.62, 16.231, 100853.71, 25.25, 4.745, 117
2022-03-29 16:10:25, 701885400, 24.87, 16.184, 100866.30, 25.00, 4.745, 119
2022-03-29 16:15:26, 701885700, 25.44, 15.405, 100857.77, 25.25, 4.745, 111
2022-03-29 16:20:32, 701886000, 25.63, 15.175, 100849.55, 25.25, 4.745, 116
2022-03-29 16:25:26, 701886300, 25.06, 15.774, 100856.86, 25.25, 4.745, 114
2022-03-29 16:30:30, 701886600, 24.47, 16.203, 100857.16, 25.00, 4.745, 109
2022-03-29 16:35:30, 701886900, 25.20, 15.532, 100862.30, 25.25, 4.745, 119
2022-03-29 16:40:30, 701887200, 25.45, 15.136, 100860.66, 25.25, 4.745, 114
2022-03-29 16:45:32, 701887500, 25.56, 15.004, 100857.16, 25.25, 4.745, 114
2022-03-29 16:50:31, 701887800, 24.76, 16.045, 100861.56, 25.25, 4.745, 114
2022-03-29 16:55:26, 701888100, 24.83, 15.935, 100857.43, 25.25, 4.745, 109
2022-03-29 17:00:37, 701888400, 25.40, 15.325, 100860.36, 25.25, 4.745, 114
2022-03-29 17:05:35, 701888700, 25.61, 15.141, 100869.92, 25.25, 4.745, 116
2022-03-29 17:10:32, 701889000, 25.05, 15.909, 100869.75, 25.25, 4.745, 109
2022-03-29 17:15:39, 701889300, 24.58, 16.286, 100873.05, 25.25, 4.745, 119
2022-03-29 17:20:32, 701889600, 25.27, 15.489, 100870.48, 25.00, 4.745, 114
2022-03-29 17:25:35, 701889900, 25.56, 15.128, 100879.41, 25.25, 4.745, 109
2022-03-29 17:30:25, 701890200, 25.46, 15.215, 100878.97, 25.25, 4.745, 116
2022-03-29 17:35:27, 701890500, 24.55, 16.037, 100894.20, 25.25, 4.745, 113
2022-03-29 17:40:32, 701890800, 25.08, 15.629, 100892.83, 25.00, 4.745, 111
2022-03-29 17:45:32, 701891100, 25.47, 15.147, 100889.39, 25.25, 4.745, 119
2022-03-29 17:50:32, 701891400, 25.66, 14.939, 100892.73, 25.25, 4.745, 111
2022-03-29 17:55:31, 701891700, 24.66, 16.042, 100895.28, 25.25, 4.745, 117
2022-03-29 18:00:32, 701892000, 24.77, 16.045, 100901.22, 25.25, 4.745, 119
2022-03-29 18:05:27, 701892300, 25.41, 15.416, 100897.73, 25.25, 4.745, 113
2022-03-29 18:10:38, 701892600, 25.68, 15.211, 100911.63, 25.25, 4.745, 116
2022-03-29 18:15:26, 701892900, 25.18, 15.757, 100906.02, 25.25, 4.745, 111
2022-03-29 18:20:31, 701893200, 24.56, 16.353, 100916.06, 25.25, 4.745, 114
2022-03-29 18:25:25, 701893500, 25.31, 15.693, 100912.87, 25.25, 4.761, 111
2022-03-29 18:30:26, 701893800, 25.63, 15.457, 100919.45, 25.25, 4.745, 114
2022-03-29 18:35:30, 701894100, 25.48, 15.666, 100925.13, 25.25, 4.745, 111
2022-03-29 18:40:26, 701894400, 24.59, 16.781, 100934.59, 25.25, 4.745, 119
2022-03-29 18:45:32, 701894700, 25.13, 16.385, 100946.23, 25.00, 4.745, 113
2022-03-29 18:50:32, 701895000, 25.56, 16.028, 100952.28, 25.25, 4.745, 113
2022-03-29 18:55:30, 701895300, 25.71, 15.922, 100957.48, 25.25, 4.745, 114
2022-03-29 19:00:26, 701895600, 24.69, 16.998, 100962.84, 25.25, 4.745, 111
2022-03-29 19:05:30, 701895900, 24.89, 16.994, 100965.59, 25.25, 4.745, 111
2022-03-29 19:10:33, 701896200, 25.45, 16.374, 100974.59, 25.00, 4.745, 113
2022-03-29 19:15:29, 701896500, 25.63, 16.290, 100965.13, 25.25, 4.745, 105
2022-03-29 19:20:25, 701896800, 25.12, 16.891, 100975.19, 25.25, 4.745, 116
2022-03-29 19:25:25, 701897100, 24.66, 17.446, 100982.00, 25.25, 4.745, 111
2022-03-29 19:30:25, 701897400, 25.33, 16.831, 100990.16, 25.00, 4.745, 105
2022-03-29 19:35:25, 701897700, 25.66, 16.539, 100999.61, 25.25, 4.745, 114
2022-03-29 19:40:30, 701898000, 25.51, 16.748, 101009.47, 25.25, 4.745, 113
2022-03-29 19:45:35, 701898300, 24.58, 17.690, 101014.30, 25.25, 4.745, 111
2022-03-29 19:50:31, 701898600, 25.24, 17.277, 101023.20, 25.00, 4.745, 117
2022-03-29 19:55:30, 701898900, 25.52, 16.996, 101026.81, 25.25, 4.745, 109
2022-03-29 20:00:33, 701899200, 25.69, 16.890, 101031.50, 25.25, 4.745, 119
2022-03-29 20:05:30, 701899500, 24.66, 17.975, 101037.53, 25.25, 4.745, 114
2022-03-29 20:10:26, 701899800, 24.99, 17.818, 101038.70, 25.25, 4.745, 114
2022-03-29 20:15:27, 701900100, 25.50, 17.198, 101042.84, 25.25, 4.745, 116
2022-03-29 20:20:25, 701900400, 25.68, 17.024, 101048.78, 25.25, 4.745, 109
2022-03-29 20:25:31, 701900700, 25.05, 17.844, 101047.06, 25.25, 4.745, 117
2022-03-29 20:30:35, 701901000, 24.66, 18.255, 101041.27, 25.25, 4.745, 111
2022-03-29 20:35:25, 701901300, 25.38, 17.531, 101041.80, 25.25, 4.745, 111
2022-03-29 20:40:32, 701901600, 25.59, 17.313, 101039.52, 25.25, 4.745, 109
2022-03-29 20:45:31, 701901900, 25.76, 17.129, 101040.19, 25.25, 4.745, 117
2022-03-29 20:50:26, 701902200, 24.63, 18.164, 101035.56, 25.25, 4.745, 114
2022-03-29 20:55:25, 701902500, 25.13, 17.881, 101039.58, 25.25, 4.745, 101
2022-03-29 21:00:26, 701902800, 25.59, 17.370, 101042.16, 25.25, 4.745, 113
2022-03-29 21:05:25, 701903100, 25.72, 17.285, 101049.88, 25.25, 4.745, 116
2022-03-29 21:10:31, 701903400, 25.56, 17.437, 101051.44, 25.25, 4.745, 114
2022-03-29 21:15:25, 701903700, 24.71, 18.279, 101051.44, 25.25, 4.745, 117
2022-03-29 21:20:30, 701904000, 25.32, 17.730, 101050.72, 25.25, 4.745, 116
2022-03-29 21:25:30, 701904300, 25.64, 17.350, 101049.52, 25.25, 4.745, 101
2022-03-29 21:30:25, 701904600, 25.76, 17.241, 101048.92, 25.25, 4.745, 117
2022-03-29 21:35:25, 701904900, 24.86, 18.195, 101046.34, 25.25, 4.745, 119
2022-03-29 21:40:30, 701905200, 24.92, 18.232, 101045.73, 25.25, 4.745, 116
2022-03-29 21:45:25, 701905500, 25.52, 17.593, 101046.92, 25.00, 4.745, 113
2022-03-29 21:50:25, 701905800, 25.70, 17.453, 101058.02, 25.25, 4.745, 116
2022-03-29 21:55:25, 701906100, 25.68, 17.430, 101062.47, 25.25, 4.745, 109
2022-03-29 22:00:30, 701906400, 24.62, 18.399, 101054.88, 25.25, 4.745, 121
2022-03-29 22:05:24, 701906700, 25.22, 18.087, 101065.87, 25.25, 4.745, 119
2022-03-29 22:10:28, 701907000, 25.63, 17.574, 101066.95, 25.25, 4.745, 113
2022-03-29 22:15:28, 701907300, 25.72, 17.477, 101068.28, 25.25, 4.745, 111
2022-03-29 22:20:25, 701907600, 25.51, 17.592, 101068.56, 25.25, 4.745, 114
2022-03-29 22:25:24, 701907900, 24.76, 18.371, 101067.75, 25.25, 4.745, 111
2022-03-29 22:30:28, 701908200, 25.37, 17.901, 101072.67, 25.25, 4.745, 111
2022-03-29 22:35:28, 701908500, 25.61, 17.585, 101081.70, 25.25, 4.745, 117
2022-03-29 22:40:25, 701908800, 25.73, 17.409, 101083.14, 25.25, 4.745, 109
2022-03-29 22:45:32, 701909100, 25.57, 17.594, 101081.88, 25.50, 4.745, 114
2022-03-29 22:50:28, 701909400, 24.72, 18.493, 101094.32, 25.25, 4.745, 111
2022-03-29 22:55:28, 701909700, 25.43, 17.881, 101087.95, 25.25, 4.745, 108
2022-03-29 23:00:29, 701910000, 25.65, 17.598, 101079.26, 25.25, 4.745, 116
2022-03-29 23:05:29, 701910300, 25.79, 17.479, 101077.70, 25.25, 4.745, 114
2022-03-29 23:10:25, 701910600, 25.45, 17.725, 101075.88, 25.25, 4.745, 111
2022-03-29 23:15:25, 701910900, 24.76, 18.540, 101081.08, 25.25, 4.745, 117
2022-03-29 23:20:29, 701911200, 25.49, 17.839, 101085.19, 25.25, 4.745, 114
2022-03-29 23:25:28, 701911500, 25.70, 17.565, 101089.18, 25.25, 4.745, 113
2022-03-29 23:30:25, 701911800, 25.79, 17.502, 101089.52, 25.25, 4.745, 116
2022-03-29 23:35:28, 701912100, 25.46, 17.759, 101076.14, 25.25, 4.745, 114
2022-03-29 23:40:24, 701912400, 24.81, 18.531, 101075.84, 25.25, 4.745, 111
2022-03-29 23:45:28, 701912700, 25.50, 17.828, 101074.40, 25.25, 4.745, 114
2022-03-29 23:50:29, 701913000, 25.69, 17.576, 101070.25, 25.25, 4.745, 114
2022-03-29 23:55:25, 701913300, 25.79, 17.479, 101065.67, 25.25, 4.745, 116
2022-03-30 00:00:29, 701913600, 25.71, 17.555, 101072.38, 25.25, 4.745, 114
2022-03-30 00:05:30, 701913900, 24.72, 18.449, 101086.53, 25.25, 4.745, 113
2022-03-30 00:10:24, 701914200, 25.43, 17.927, 101090.07, 25.25, 4.745, 117
2022-03-30 00:15:29, 701914500, 25.64, 17.710, 101080.15, 25.25, 4.745, 113
2022-03-30 00:20:24, 701914800, 25.78, 17.513, 101093.48, 25.25, 4.745, 113
2022-03-30 00:25:24, 701915100, 25.87, 17.403, 101105.06, 25.25, 4.745, 116
2022-03-30 00:30:25, 701915400, 24.84, 18.432, 101113.95, 25.25, 4.745, 111
2022-03-30 00:35:27, 701915700, 25.36, 18.036, 101119.27, 25.25, 4.745, 116
2022-03-30 00:40:25, 701916000, 25.68, 17.633, 101112.38, 25.25, 4.745, 111
2022-03-30 00:45:25, 701916300, 25.83, 17.480, 101122.96, 25.25, 4.745, 113
2022-03-30 00:50:28, 701916600, 25.87, 17.392, 101135.70, 25.50, 4.745, 108
2022-03-30 00:55:24, 701916900, 24.90, 18.311, 101139.98, 25.25, 4.745, 109
2022-03-30 01:00:24, 701917200, 25.32, 18.034, 101133.67, 25.25, 4.745, 111
2022-03-30 01:05:24, 701917500, 25.73, 17.556, 101135.96, 25.25, 4.745, 117
2022-03-30 01:10:25, 701917800, 25.87, 17.381, 101143.41, 25.25, 4.745, 113
2022-03-30 01:15:24, 701918100, 25.93, 17.293, 101143.56, 25.25, 4.745, 109
2022-03-30 01:20:25, 701918400, 25.31, 17.865, 101144.79, 25.50, 4.745, 117
2022-03-30 01:25:24, 701918700, 24.92, 18.367, 101153.75, 25.25, 4.745, 114
2022-03-30 01:30:24, 701919000, 25.61, 17.618, 101152.27, 25.25, 4.745, 113
2022-03-30 01:35:28, 701919300, 25.80, 17.457, 101155.09, 25.25, 4.745, 117
2022-03-30 01:40:24, 701919600, 25.92, 17.304, 101160.95, 25.25, 4.745, 113
2022-03-30 01:45:25, 701919900, 25.92, 17.270, 101165.91, 25.50, 4.745, 116
2022-03-30 01:50:24, 701920200, 24.88, 18.186, 101171.70, 25.25, 4.745, 111
2022-03-30 01:55:25, 701920500, 25.48, 17.771, 101178.95, 25.25, 4.745, 113
2022-03-30 02:00:24, 701920800, 25.77, 17.467, 101178.91, 25.25, 4.745, 116
2022-03-30 02:05:28, 701921100, 25.91, 17.270, 101182.89, 25.25, 4.745, 113
2022-03-30 02:10:25, 701921400, 25.91, 17.280, 101186.47, 25.50, 4.745, 117
2022-03-30 02:15:28, 701921700, 25.59, 17.482, 101188.75, 25.50, 4.745, 121
2022-03-30 02:20:28, 701922000, 24.98, 18.257, 101195.88, 25.25, 4.745, 116
2022-03-30 02:25:24, 701922300, 25.65, 17.529, 101188.47, 25.25, 4.745, 114
2022-03-30 02:30:25, 701922600, 25.78, 17.276, 101195.41, 25.25, 4.745, 119
2022-03-30 02:35:24, 701922900, 25.84, 17.222, 101199.81, 25.25, 4.745, 119
2022-03-30 02:40:25, 701923200, 25.94, 17.113, 101199.55, 25.50, 4.745, 117
2022-03-30 02:45:29, 701923500, 25.48, 17.523, 101201.94, 25.50, 4.745, 114
2022-03-30 02:50:24, 701923800, 24.98, 18.201, 101197.94, 25.25, 4.745, 116
2022-03-30 02:55:25, 701924100, 25.65, 17.474, 101195.55, 25.25, 4.745, 117
2022-03-30 03:00:29, 701924400, 25.82, 17.222, 101196.84, 25.25, 4.745, 116
2022-03-30 03:05:25, 701924700, 25.97, 17.080, 101198.32, 25.50, 4.745, 117
2022-03-30 03:10:25, 701925000, 25.94, 17.091, 101195.55, 25.50, 4.745, 117
2022-03-30 03:15:25, 701925300, 25.42, 17.656, 101194.19, 25.50, 4.745, 116
2022-03-30 03:20:25, 701925600, 25.07, 18.148, 101203.03, 25.25, 4.745, 114
2022-03-30 03:25:29, 701925900, 25.68, 17.396, 101188.02, 25.25, 4.745, 119
2022-03-30 03:30:29, 701926200, 25.80, 17.231, 101176.33, 25.50, 4.745, 109
2022-03-30 03:35:28, 701926500, 25.85, 17.121, 101172.25, 25.25, 4.745, 113
2022-03-30 03:40:25, 701926800, 25.93, 17.034, 101170.28, 25.50, 4.761, 116
2022-03-30 03:45:28, 701927100, 25.98, 17.036, 101171.96, 25.50, 4.745, 113
2022-03-30 03:50:30, 701927400, 24.97, 17.986, 101176.41, 25.50, 4.745, 119
2022-03-30 03:55:30, 701927700, 25.47, 17.669, 101178.42, 25.25, 4.745, 111
2022-03-30 04:00:30, 701928000, 25.80, 17.209, 101176.74, 25.50, 4.745, 116
2022-03-30 04:05:30, 701928300, 25.88, 17.077, 101178.41, 25.50, 4.745, 116
2022-03-30 04:10:30, 701928600, 25.99, 16.969, 101169.48, 25.50, 4.745, 119
2022-03-30 04:15:30, 701928900, 25.95, 16.989, 101168.06, 25.50, 4.745, 116
2022-03-30 04:20:30, 701929200, 25.83, 17.108, 101167.91, 25.50, 4.745, 109
2022-03-30 04:25:29, 701929500, 25.07, 17.935, 101171.34, 25.50, 4.761, 114
2022-03-30 04:30:30, 701929800, 25.71, 17.318, 101173.98, 25.25, 4.745, 119
2022-03-30 04:35:28, 701930100, 25.85, 17.064, 101171.42, 25.50, 4.745, 109
2022-03-30 04:40:30, 701930400, 25.95, 16.956, 101175.31, 25.50, 4.745, 111
2022-03-30 04:45:25, 701930700, 25.98, 16.945, 101183.50, 25.50, 4.745, 114
2022-03-30 04:50:30, 701931000, 26.03, 16.891, 101177.17, 25.50, 4.745, 113
2022-03-30 04:55:30, 701931300, 25.46, 17.433, 101175.59, 25.50, 4.745, 114
2022-03-30 05:00:31, 701931600, 25.14, 17.926, 101175.69, 25.25, 4.745, 113
2022-03-30 05:05:25, 701931900, 25.71, 17.217, 101171.66, 25.25, 4.745, 113
2022-03-30 05:10:25, 701932200, 25.91, 16.999, 101164.30, 25.50, 4.745, 116
2022-03-30 05:15:30, 701932500, 26.00, 16.891, 101169.38, 25.50, 4.745, 116
2022-03-30 05:20:25, 701932800, 26.01, 16.891, 101167.85, 25.50, 4.745, 114
2022-03-30 05:25:30, 701933100, 26.06, 16.836, 101184.86, 25.50, 4.745, 117
2022-03-30 05:30:30, 701933400, 25.24, 17.615, 101188.33, 25.50, 4.745, 113
2022-03-30 05:35:25, 701933700, 25.36, 17.676, 101188.14, 25.50, 4.745, 116
2022-03-30 05:40:30, 701934000, 25.83, 17.064, 101189.39, 25.25, 4.745, 117
2022-03-30 05:45:25, 701934300, 25.89, 16.977, 101202.38, 25.50, 4.745, 116
2022-03-30 05:50:29, 701934600, 25.94, 16.922, 101195.89, 25.50, 4.745, 114
2022-03-30 05:55:28, 701934900, 26.06, 16.824, 101185.95, 25.50, 4.745, 116
2022-03-30 06:00:25, 701935200, 26.08, 16.780, 101179.59, 25.50, 4.745, 116
2022-03-30 06:05:24, 701935500, 26.09, 16.770, 101179.19, 25.50, 4.745, 117
2022-03-30 06:10:24, 701935800, 25.68, 17.216, 101178.95, 25.50, 4.745, 113
2022-03-30 06:15:29, 701936100, 25.21, 17.704, 101175.16, 25.50, 4.745, 113
2022-03-30 06:20:25, 701936400, 25.82, 17.086, 101186.50, 25.25, 4.745, 116
2022-03-30 06:25:24, 701936700, 25.89, 17.055, 101198.86, 25.50, 4.745, 109
2022-03-30 06:30:29, 701937000, 25.98, 16.878, 101195.94, 25.50, 4.745, 117
2022-03-30 06:35:28, 701937300, 26.06, 16.824, 101210.61, 25.50, 4.745, 117
2022-03-30 06:40:25, 701937600, 26.13, 16.771, 101218.47, 25.50, 4.745, 113
2022-03-30 06:45:29, 701937900, 25.98, 17.002, 101220.08, 25.50, 4.745, 114
2022-03-30 06:50:25, 701938200, 25.17, 17.792, 101226.95, 25.50, 4.745, 113
2022-03-30 06:55:25, 701938500, 25.81, 17.153, 101224.41, 25.50, 4.745, 117
2022-03-30 07:00:26, 701938800, 25.97, 17.024, 101218.55, 25.50, 4.745, 114
2022-03-30 07:05:30, 701939100, 26.08, 16.927, 101220.98, 25.50, 4.745, 114
2022-03-30 07:10:25, 701939400, 26.10, 16.995, 101229.84, 25.50, 4.745, 114
2022-03-30 07:15:25, 701939700, 26.17, 16.998, 101213.20, 25.50, 4.745, 116
2022-03-30 07:20:41, 701940000, 25.52, 17.728, 101225.37, 25.50, 4.745, 117
2022-03-30 07:25:41, 701940300, 25.25, 17.965, 101239.58, 25.50, 4.745, 116
2022-03-30 07:30:25, 701940600, 25.93, 17.214, 101232.69, 25.25, 4.745, 119
2022-03-30 07:35:25, 701940900, 26.06, 17.039, 101227.67, 25.50, 4.745, 117
2022-03-30 07:40:34, 701941200, 26.13, 16.929, 101223.16, 25.50, 4.745, 117
2022-03-30 07:45:30, 701941500, 25.89, 17.089, 101212.63, 25.50, 4.745, 117
2022-03-30 07:50:29, 701941800, 25.05, 17.877, 101215.53, 25.50, 4.745, 114
2022-03-30 07:55:25, 701942100, 25.71, 17.307, 101202.37, 25.25, 4.745, 113
2022-03-30 08:00:29, 701942400, 25.89, 17.010, 101202.80, 25.50, 4.745, 117
2022-03-30 08:05:29, 701942700, 26.08, 16.825, 101201.63, 25.50, 4.745, 113
2022-03-30 08:10:25, 701943000, 25.83, 17.030, 101202.40, 25.50, 4.745, 117
2022-03-30 08:15:25, 701943300, 24.93, 17.806, 101210.75, 25.50, 4.745, 111
2022-03-30 08:20:25, 701943600, 25.47, 17.602, 101205.88, 25.25, 4.745, 114
2022-03-30 08:25:25, 701943900, 25.83, 17.143, 101221.16, 25.50, 4.745, 117
2022-03-30 08:30:25, 701944200, 25.78, 17.242, 101232.03, 25.25, 4.745, 114
2022-03-30 08:35:24, 701944500, 25.55, 17.537, 101235.72, 25.50, 4.745, 114
2022-03-30 08:40:25, 701944800, 24.99, 18.212, 101234.00, 25.50, 4.745, 122
2022-03-30 08:45:31, 701945100, 25.67, 18.814, 101231.41, 25.25, 4.745, 117
2022-03-30 08:50:31, 701945400, 25.81, 18.921, 101226.97, 25.50, 4.745, 114
2022-03-30 08:55:38, 701945700, 26.01, 19.324, 101223.39, 25.50, 4.745, 111
2022-03-30 09:00:26, 701946000, 25.21, 23.840, 101244.83, 25.50, 4.745, 121
2022-03-30 09:05:32, 701946300, 25.31, 21.520, 101249.05, 25.50, 4.745, 122
2022-03-30 09:10:26, 701946600, 25.74, 19.414, 101238.73, 25.50, 4.745, 124
2022-03-30 09:15:31, 701946900, 25.81, 18.898, 101255.22, 25.50, 4.745, 114
2022-03-30 09:20:31, 701947200, 24.97, 22.099, 101249.05, 25.50, 4.745, 111
2022-03-30 09:25:35, 701947500, 25.29, 21.238, 101237.92, 25.25, 4.745, 117
2022-03-30 09:30:37, 701947800, 25.79, 18.752, 101249.41, 25.25, 4.745, 113
2022-03-30 09:35:30, 701948100, 25.98, 18.117, 101235.41, 25.25, 4.745, 114
2022-03-30 09:40:26, 701948400, 25.03, 20.237, 101244.68, 25.25, 4.745, 114
2022-03-30 09:45:35, 701948700, 25.03, 23.067, 101248.72, 25.25, 4.745, 116
2022-03-30 09:50:37, 701949000, 25.59, 18.957, 101243.34, 25.50, 4.745, 111
2022-03-30 09:55:26, 701949300, 25.89, 18.857, 101227.36, 25.25, 4.745, 114
2022-03-30 10:00:26, 701949600, 25.34, 22.813, 101217.47, 25.25, 4.745, 116
2022-03-30 10:05:31, 701949900, 24.96, 24.220, 101213.33, 25.25, 4.745, 111
2022-03-30 10:10:35, 701950200, 25.63, 19.026, 101216.34, 25.25, 4.745, 113
2022-03-30 10:15:31, 701950500, 25.88, 18.204, 101206.91, 25.25, 4.745, 113
2022-03-30 10:20:26, 701950800, 25.26, 21.606, 101198.84, 25.25, 4.745, 114
2022-03-30 10:25:30, 701951100, 24.71, 21.536, 101203.53, 25.25, 4.745, 116
2022-03-30 10:30:33, 701951400, 25.54, 18.933, 101193.80, 25.25, 4.745, 113
2022-03-30 10:35:30, 701951700, 25.86, 18.124, 101190.33, 25.25, 4.745, 111
2022-03-30 10:40:25, 701952000, 25.33, 21.184, 101197.55, 25.50, 4.745, 114
2022-03-30 10:45:25, 701952300, 24.82, 20.025, 101201.95, 25.25, 4.745, 114
2022-03-30 10:50:34, 701952600, 25.57, 18.652, 101180.53, 25.25, 4.745, 113
2022-03-30 10:55:29, 701952900, 25.83, 18.190, 101156.52, 25.25, 4.745, 116
2022-03-30 11:00:25, 701953200, 25.21, 20.627, 101146.77, 25.25, 4.745, 114
2022-03-30 11:05:30, 701953500, 24.58, 19.386, 101153.39, 25.25, 4.745, 105
2022-03-30 11:10:25, 701953800, 25.41, 18.825, 101156.39, 25.00, 4.745, 113
2022-03-30 11:15:25, 701954100, 25.78, 18.391, 101168.45, 25.25, 4.745, 113
2022-03-30 11:20:25, 701954400, 25.33, 20.813, 101165.23, 25.25, 4.745, 117
2022-03-30 11:25:25, 701954700, 24.83, 20.362, 101168.66, 25.25, 4.745, 114
2022-03-30 11:30:26, 701955000, 25.49, 18.840, 101129.84, 25.25, 4.745, 116
2022-03-30 11:35:25, 701955300, 25.85, 18.314, 101114.92, 25.25, 4.745, 113
2022-03-30 11:40:27, 701955600, 25.45, 19.975, 101106.58, 25.25, 4.745, 114
2022-03-30 11:45:25, 701955900, 24.84, 20.217, 101108.23, 25.25, 4.745, 113
2022-03-30 11:50:35, 701956200, 25.37, 19.206, 101110.23, 25.25, 4.745, 116
2022-03-30 11:55:39, 701956500, 25.81, 18.527, 101097.73, 25.25, 4.745, 113
2022-03-30 12:00:26, 701956800, 25.41, 19.602, 101100.53, 25.25, 4.745, 116
2022-03-30 12:05:32, 701957100, 24.90, 20.467, 101103.52, 25.25, 4.745, 114
2022-03-30 12:10:25, 701957400, 25.38, 19.117, 101080.89, 25.25, 4.745, 114
2022-03-30 12:15:31, 701957700, 25.76, 18.660, 101082.02, 25.25, 4.745, 113
2022-03-30 12:20:25, 701958000, 25.31, 20.688, 101059.10, 25.25, 4.745, 114
2022-03-30 12:25:31, 701958300, 24.86, 20.117, 101052.66, 25.25, 4.745, 113
2022-03-30 12:30:26, 701958600, 25.54, 18.809, 101034.43, 25.25, 4.745, 109
2022-03-30 12:35:25, 701958900, 25.87, 18.372, 101047.36, 25.25, 4.745, 116
2022-03-30 12:40:25, 701959200, 25.20, 20.401, 101030.14, 25.25, 4.745, 109
2022-03-30 12:45:27, 701959500, 24.87, 19.882, 101010.19, 25.25, 4.745, 116
2022-03-30 12:50:25, 701959800, 25.56, 18.765, 101005.07, 25.25, 4.745, 116
2022-03-30 12:55:25, 701960100, 25.84, 18.349, 100992.69, 25.25, 4.745, 114
2022-03-30 13:00:32, 701960400, 25.15, 20.354, 100980.66, 25.25, 4.745, 114
2022-03-30 13:05:25, 701960700, 24.95, 19.649, 100969.75, 25.25, 4.745, 114
2022-03-30 13:10:25, 701961000, 25.48, 18.919, 100953.95, 25.25, 4.745, 114
2022-03-30 13:15:25, 701961300, 25.79, 18.650, 100945.56, 25.25, 4.745, 116
2022-03-30 13:20:37, 701961600, 25.01, 20.202, 100919.88, 25.25, 4.745, 114
2022-03-30 13:25:26, 701961900, 24.90, 19.838, 100901.30, 25.25, 4.745, 109
2022-03-30 13:30:32, 701962200, 25.59, 18.923, 100890.58, 25.25, 4.745, 114
2022-03-30 13:35:28, 701962500, 25.70, 18.793, 100871.30, 25.25, 4.745, 116
2022-03-30 13:40:32, 701962800, 24.98, 20.392, 100846.47, 25.25, 4.745, 101
2022-03-30 13:45:33, 701963100, 25.00, 20.247, 100842.28, 25.25, 4.745, 113
2022-03-30 13:50:25, 701963400, 25.65, 19.285, 100834.75, 25.25, 4.745, 111
2022-03-30 13:55:26, 701963700, 25.52, 19.967, 100833.14, 25.25, 4.745, 113
2022-03-30 14:00:32, 701964000, 24.94, 20.570, 100814.36, 25.25, 4.745, 109
2022-03-30 14:05:33, 701964300, 25.15, 20.052, 100796.59, 25.25, 4.745, 111
2022-03-30 14:10:30, 701964600, 25.65, 19.454, 100790.77, 25.25, 4.745, 111
2022-03-30 14:15:30, 701964900, 25.39, 20.096, 100764.84, 25.25, 4.745, 122
2022-03-30 14:20:30, 701965200, 24.90, 20.591, 100755.24, 25.25, 4.745, 119
2022-03-30 14:25:31, 701965500, 25.25, 20.449, 100743.45, 25.25, 4.745, 122
2022-03-30 14:30:25, 701965800, 25.74, 19.628, 100734.02, 25.25, 4.745, 117
2022-03-30 14:35:25, 701966100, 25.23, 21.179, 100717.50, 25.25, 4.745, 117
2022-03-30 14:40:25, 701966400, 24.82, 22.338, 100710.48, 25.25, 4.745, 122
2022-03-30 14:45:26, 701966700, 25.15, 20.726, 100706.06, 25.00, 4.745, 116
2022-03-30 14:50:25, 701967000, 25.77, 19.786, 100680.30, 25.25, 4.745, 121
2022-03-30 14:55:25, 701967300, 25.18, 22.660, 100668.05, 25.25, 4.745, 119
2022-03-30 15:00:25, 701967600, 24.65, 22.004, 100667.14, 25.25, 4.745, 122
2022-03-30 15:05:31, 701967900, 25.29, 20.474, 100659.59, 25.00, 4.745, 117
2022-03-30 15:10:30, 701968200, 25.77, 19.989, 100645.59, 25.25, 4.745, 119
2022-03-30 15:15:29, 701968500, 25.19, 22.367, 100643.19, 25.25, 4.745, 124
2022-03-30 15:20:25, 701968800, 24.65, 21.634, 100641.69, 25.25, 4.745, 122
2022-03-30 15:25:30, 701969100, 25.35, 20.679, 100638.69, 25.00, 4.745, 122
2022-03-30 15:30:30, 701969400, 25.81, 20.205, 100634.39, 25.00, 4.745, 126
2022-03-30 15:35:25, 701969700, 25.15, 22.096, 100644.85, 25.25, 4.745, 126
2022-03-30 15:40:29, 701970000, 24.69, 21.771, 100638.16, 25.00, 4.745, 126
2022-03-30 15:45:27, 701970300, 25.36, 20.904, 100646.63, 25.00, 4.745, 124
2022-03-30 15:50:30, 701970600, 25.77, 20.439, 100631.78, 25.25, 4.745, 126
2022-03-30 15:55:25, 701970900, 25.09, 22.239, 100620.72, 25.25, 4.745, 127
2022-03-30 16:00:31, 701971200, 24.67, 22.151, 100620.99, 25.25, 4.745, 122
2022-03-30 16:05:30, 701971500, 25.38, 21.040, 100607.42, 25.00, 4.745, 124
2022-03-30 16:10:25, 701971800, 25.78, 20.598, 100605.52, 25.00, 4.745, 119
2022-03-30 16:15:31, 701972100, 25.02, 22.292, 100597.65, 25.25, 4.745, 121
2022-03-30 16:20:30, 701972400, 24.60, 22.450, 100584.76, 25.00, 4.745, 124
2022-03-30 16:25:30, 701972700, 25.33, 21.172, 100563.19, 25.00, 4.745, 124
2022-03-30 16:30:30, 701973000, 25.73, 20.741, 100539.70, 25.00, 4.745, 117
2022-03-30 16:35:28, 701973300, 24.94, 22.501, 100541.16, 25.25, 4.745, 119
2022-03-30 16:40:30, 701973600, 24.58, 22.696, 100534.48, 25.00, 4.745, 124
2022-03-30 16:45:26, 701973900, 25.34, 21.319, 100519.81, 25.00, 4.745, 126
2022-03-30 16:50:34, 701974200, 25.73, 20.967, 100513.09, 25.00, 4.745, 124
2022-03-30 16:55:29, 701974500, 24.96, 22.693, 100517.38, 25.25, 4.745, 122
2022-03-30 17:00:31, 701974800, 24.58, 22.651, 100515.44, 25.00, 4.745, 122
2022-03-30 17:05:25, 701975100, 25.30, 21.598, 100500.19, 25.00, 4.745, 122
2022-03-30 17:10:30, 701975400, 25.65, 21.232, 100501.16, 25.25, 4.745, 126
2022-03-30 17:15:25, 701975700, 24.91, 22.927, 100493.17, 25.25, 4.745, 121
2022-03-30 17:20:25, 701976000, 24.44, 23.172, 100495.81, 25.00, 4.745, 119
2022-03-30 17:25:30, 701976300, 25.31, 21.812, 100484.81, 25.00, 4.745, 124
2022-03-30 17:30:25, 701976600, 25.62, 21.456, 100483.06, 25.25, 4.745, 122
2022-03-30 17:35:29, 701976900, 24.86, 23.271, 100495.45, 25.25, 4.745, 124
2022-03-30 17:40:30, 701977200, 24.47, 23.386, 100487.05, 25.00, 4.745, 122
2022-03-30 17:45:32, 701977500, 25.25, 22.057, 100474.52, 25.00, 4.745, 124
2022-03-30 17:50:31, 701977800, 25.63, 21.659, 100469.27, 25.00, 4.745, 119
2022-03-30 17:55:35, 701978100, 24.83, 23.314, 100463.37, 25.00, 4.745, 126
2022-03-30 18:00:26, 701978400, 24.46, 23.374, 100461.05, 25.00, 4.745, 121
2022-03-30 18:05:33, 701978700, 25.29, 22.171, 100444.46, 25.00, 4.745, 122
2022-03-30 18:10:25, 701979000, 25.54, 21.868, 100432.64, 25.00, 4.745, 119
2022-03-30 18:15:27, 701979300, 24.71, 23.331, 100425.94, 25.00, 4.745, 127
2022-03-30 18:20:31, 701979600, 24.53, 23.209, 100422.53, 25.00, 4.745, 121
2022-03-30 18:25:37, 701979900, 25.31, 22.238, 100414.02, 25.00, 4.745, 126
2022-03-30 18:30:32, 701980200, 25.53, 21.969, 100405.95, 25.00, 4.745, 127
2022-03-30 18:35:25, 701980500, 24.64, 23.182, 100397.73, 25.00, 4.745, 124
2022-03-30 18:40:35, 701980800, 24.52, 23.366, 100400.92, 25.00, 4.745, 119
2022-03-30 18:45:34, 701981100, 25.32, 22.296, 100387.23, 24.75, 4.745, 122
2022-03-30 18:50:28, 701981400, 25.50, 22.046, 100386.41, 25.00, 4.745, 117
2022-03-30 18:55:37, 701981700, 24.60, 23.472, 100384.62, 25.00, 4.745, 127
2022-03-30 19:00:25, 701982000, 24.46, 23.520, 100387.34, 25.00, 4.745, 116
2022-03-30 19:05:32, 701982300, 25.25, 22.472, 100385.98, 24.75, 4.745, 124
2022-03-30 19:10:32, 701982600, 25.56, 22.127, 100388.45, 25.00, 4.745, 121
2022-03-30 19:15:30, 701982900, 24.74, 23.558, 100407.01, 25.00, 4.745, 127
2022-03-30 19:20:11, 701983200, 24.47, 23.666, 100396.39, 25.00, 4.745, 124
2022-03-30 19:25:15, 701983500, 25.23, 22.605, 100390.14, 25.00, 4.745, 119
2022-03-30 19:30:09, 701983800, 25.46, 22.280, 100385.23, 25.00, 4.745, 126
2022-03-30 19:35:14, 701984100, 24.67, 23.530, 100365.16, 25.00, 4.745, 124
2022-03-30 19:40:11, 701984400, 24.50, 23.544, 100356.38, 25.00, 4.745, 124
2022-03-30 19:45:20, 701984700, 25.28, 22.563, 100348.21, 25.00, 4.745, 121
2022-03-30 19:50:10, 701985000, 25.48, 22.304, 100337.86, 25.00, 4.745, 124
2022-03-30 19:55:11, 701985300, 24.68, 23.599, 100331.23, 25.00, 4.745, 122
2022-03-30 20:00:09, 701985600, 24.50, 23.567, 100337.51, 25.00, 4.745, 117
2022-03-30 20:05:09, 701985900, 25.25, 22.663, 100339.98, 24.75, 4.745, 126
2022-03-30 20:10:11, 701986200, 25.54, 22.374, 100329.41, 25.00, 4.745, 122
2022-03-30 20:15:13, 701986500, 24.65, 23.799, 100339.58, 25.00, 4.745, 126
2022-03-30 20:20:11, 701986800, 24.53, 23.703, 100336.11, 25.00, 4.745, 124
2022-03-30 20:25:13, 701987100, 25.21, 22.784, 100324.79, 25.00, 4.745, 126
2022-03-30 20:30:09, 701987400, 25.46, 22.494, 100318.92, 25.00, 4.745, 126
2022-03-30 20:35:09, 701987700, 24.65, 23.776, 100310.19, 25.00, 4.745, 126
2022-03-30 20:40:09, 701988000, 24.55, 23.692, 100308.16, 24.75, 4.745, 121
2022-03-30 20:45:09, 701988300, 25.28, 22.788, 100300.07, 25.00, 4.745, 117
2022-03-30 20:50:09, 701988600, 25.57, 22.477, 100297.08, 25.00, 4.745, 124
2022-03-30 20:55:11, 701988900, 24.71, 23.881, 100294.21, 25.00, 4.745, 124
2022-03-30 21:00:11, 701989200, 24.58, 23.694, 100281.94, 24.75, 4.745, 121
2022-03-30 21:05:11, 701989500, 25.33, 22.790, 100265.53, 25.00, 4.745, 122
2022-03-30 21:10:13, 701989800, 25.52, 22.519, 100247.13, 25.00, 4.745, 126
2022-03-30 21:15:09, 701990100, 24.73, 23.871, 100231.30, 25.00, 4.745, 127
2022-03-30 21:20:11, 701990400, 24.65, 23.687, 100217.86, 25.00, 4.745, 121
2022-03-30 21:25:11, 701990700, 25.37, 22.814, 100206.70, 25.00, 4.745, 129
2022-03-30 21:30:11, 701991000, 25.52, 22.688, 100205.14, 25.00, 4.745, 124
2022-03-30 21:35:11, 701991300, 24.74, 24.072, 100212.31, 25.00, 4.745, 124
2022-03-30 21:40:11, 701991600, 24.71, 23.937, 100207.09, 24.75, 4.745, 124
2022-03-30 21:45:11, 701991900, 25.48, 23.067, 100212.73, 24.75, 4.745, 124
2022-03-30 21:50:11, 701992200, 25.45, 23.145, 100216.91, 25.00, 4.745, 127
2022-03-30 21:55:11, 701992500, 24.73, 24.442, 100211.48, 25.00, 4.745, 126
2022-03-30 22:00:11, 701992800, 24.69, 24.586, 100215.72, 24.75, 4.745, 124
2022-03-30 22:05:11, 701993100, 25.46, 23.404, 100219.66, 24.75, 4.745, 122
2022-03-30 22:10:11, 701993400, 25.43, 23.392, 100230.05, 25.00, 4.745, 124
2022-03-30 22:15:11, 701993700, 24.72, 24.834, 100231.24, 25.00, 4.745, 121
2022-03-30 22:20:11, 701994000, 24.71, 24.665, 100219.05, 25.00, 4.745, 119
2022-03-30 22:25:09, 701994300, 25.49, 23.596, 100219.58, 25.00, 4.745, 122
2022-03-30 22:30:11, 701994600, 25.28, 23.811, 100222.62, 25.00, 4.745, 121
2022-03-30 22:35:09, 701994900, 24.62, 25.030, 100208.84, 25.00, 4.745, 124
2022-03-30 22:40:11, 701995200, 24.81, 24.671, 100195.11, 25.00, 4.745, 126
2022-03-30 22:45:09, 701995500, 25.51, 23.755, 100188.41, 25.00, 4.745, 126
2022-03-30 22:50:09, 701995800, 25.18, 24.209, 100162.66, 25.00, 4.745, 122
2022-03-30 22:55:11, 701996100, 24.59, 25.208, 100161.64, 25.00, 4.745, 117
2022-03-30 23:00:11, 701996400, 24.89, 24.676, 100144.16, 25.00, 4.745, 127
2022-03-30 23:05:11, 701996700, 25.52, 23.901, 100116.56, 25.00, 4.745, 124
2022-03-30 23:10:11, 701997000, 25.23, 24.268, 100124.78, 25.00, 4.745, 122
2022-03-30 23:15:11, 701997300, 24.63, 25.256, 100126.74, 25.00, 4.745, 122
2022-03-30 23:20:09, 701997600, 24.79, 24.962, 100114.86, 24.75, 4.745, 126
2022-03-30 23:25:11, 701997900, 25.50, 24.125, 100107.52, 25.00, 4.745, 124
2022-03-30 23:30:11, 701998200, 25.27, 24.449, 100089.86, 25.00, 4.745, 130
2022-03-30 23:35:11, 701998500, 24.61, 25.703, 100073.67, 25.00, 4.745, 127
2022-03-30 23:40:11, 701998800, 24.84, 25.144, 100071.45, 24.75, 4.745, 126
2022-03-30 23:45:11, 701999100, 25.48, 24.449, 100088.84, 25.00, 4.745, 129
2022-03-30 23:50:11, 701999400, 25.29, 24.697, 100084.03, 25.00, 4.745, 121
2022-03-30 23:55:11, 701999700, 24.61, 25.926, 100080.33, 25.00, 4.745, 126
2022-03-31 00:00:11, 702000000, 24.83, 25.524, 100072.94, 25.00, 4.745, 127
2022-03-31 00:05:11, 702000300, 25.58, 24.557, 100063.46, 25.00, 4.745, 126
2022-03-31 00:10:11, 702000600, 25.16, 25.836, 100051.25, 25.00, 4.745, 124
2022-03-31 00:15:11, 702000900, 24.55, 26.125, 100048.55, 25.00, 4.745, 127
2022-03-31 00:20:11, 702001200, 24.99, 25.477, 100026.66, 24.75, 4.745, 124
2022-03-31 00:25:11, 702001500, 25.60, 24.760, 100023.97, 25.00, 4.745, 124
2022-03-31 00:30:11, 702001800, 25.15, 25.924, 100014.17, 25.00, 4.745, 124
2022-03-31 00:35:09, 702002100, 24.57, 26.463, 100008.41, 25.00, 4.745, 126
2022-03-31 00:40:09, 702002400, 25.00, 25.736, 99992.69, 24.75, 4.745, 122
2022-03-31 00:45:11, 702002700, 25.56, 25.173, 99986.63, 25.00, 4.745, 127
2022-03-31 00:50:11, 702003000, 25.07, 26.257, 99979.31, 25.00, 4.745, 124
2022-03-31 00:55:11, 702003300, 24.57, 26.787, 99966.22, 25.00, 4.745, 122
2022-03-31 01:00:09, 702003600, 25.15, 25.901, 99964.08, 24.75, 4.745, 127
2022-03-31 01:05:11, 702003900, 25.64, 25.323, 99962.67, 24.75, 4.745, 124
2022-03-31 01:10:09, 702004200, 25.01, 26.746, 99953.72, 25.00, 4.745, 127
2022-03-31 01:15:11, 702004500, 24.51, 27.063, 99937.87, 25.00, 4.745, 127
2022-03-31 01:20:11, 702004800, 25.12, 26.181, 99940.20, 24.75, 4.745, 124
2022-03-31 01:25:09, 702005100, 25.59, 25.658, 99926.44, 25.00, 4.745, 126
2022-03-31 01:30:09, 702005400, 25.06, 26.670, 99920.28, 25.00, 4.745, 124
2022-03-31 01:35:09, 702005700, 24.58, 27.057, 99909.86, 24.75, 4.745, 121
2022-03-31 01:40:11, 702006000, 25.16, 26.284, 99903.28, 24.75, 4.745, 122
2022-03-31 01:45:11, 702006300, 25.62, 25.761, 99891.54, 25.00, 4.745, 126
2022-03-31 01:50:09, 702006600, 24.97, 27.024, 99882.88, 25.00, 4.745, 127
2022-03-31 01:55:11, 702006900, 24.50, 27.344, 99876.59, 24.75, 4.745, 121
2022-03-31 02:00:11, 702007200, 25.23, 26.444, 99866.98, 25.00, 4.745, 127
2022-03-31 02:05:11, 702007500, 25.65, 26.021, 99846.20, 25.00, 4.745, 126
2022-03-31 02:10:11, 702007800, 24.97, 27.226, 99844.94, 25.00, 4.745, 126
2022-03-31 02:15:11, 702008100, 24.64, 27.497, 99844.46, 25.00, 4.745, 129
2022-03-31 02:20:09, 702008400, 25.36, 26.587, 99829.59, 25.00, 4.745, 121
2022-03-31 02:25:09, 702008700, 25.69, 26.202, 99811.20, 25.00, 4.745, 124
2022-03-31 02:30:11, 702009000, 24.97, 27.495, 99814.34, 25.00, 4.745, 122
2022-03-31 02:35:11, 702009300, 24.57, 27.751, 99815.76, 24.75, 4.745, 122
2022-03-31 02:40:11, 702009600, 25.31, 26.864, 99797.41, 24.75, 4.745, 121
2022-03-31 02:45:09, 702009900, 25.73, 26.396, 99792.51, 24.75, 4.745, 126
2022-03-31 02:50:11, 702010200, 25.08, 27.804, 99791.95, 25.00, 4.745, 121
2022-03-31 02:55:11, 702010500, 24.61, 28.066, 99786.30, 24.75, 4.745, 122
2022-03-31 03:00:09, 702010800, 25.27, 27.198, 99777.83, 24.75, 4.745, 124
2022-03-31 03:05:13, 702011100, 25.70, 26.720, 99759.10, 25.00, 4.745, 122
2022-03-31 03:10:11, 702011400, 25.04, 27.925, 99761.53, 25.00, 4.745, 124
2022-03-31 03:15:11, 702011700, 24.58, 28.267, 99749.72, 24.75, 4.745, 126
2022-03-31 03:20:11, 702012000, 25.28, 27.401, 99735.48, 24.75, 4.745, 124
2022-03-31 03:25:09, 702012300, 25.78, 26.837, 99723.93, 25.00, 4.745, 126
2022-03-31 03:30:11, 702012600, 25.11, 28.132, 99722.72, 25.00, 4.745, 121
2022-03-31 03:35:09, 702012900, 24.60, 28.548, 99726.35, 24.75, 4.745, 122
2022-03-31 03:40:11, 702013200, 25.13, 27.818, 99710.19, 24.75, 4.745, 127
2022-03-31 03:45:09, 702013500, 25.76, 27.172, 99709.28, 25.00, 4.745, 122
2022-03-31 03:50:11, 702013800, 25.15, 28.201, 99705.37, 25.00, 4.745, 129
2022-03-31 03:55:09, 702014100, 24.69, 28.743, 99690.74, 24.75, 4.745, 126
2022-03-31 04:00:09, 702014400, 25.15, 28.146, 99688.45, 24.75, 4.745, 126
2022-03-31 04:05:09, 702014700, 25.72, 27.507, 99680.67, 25.00, 4.745, 122
2022-03-31 04:10:11, 702015000, 25.19, 28.528, 99668.48, 25.00, 4.745, 122
2022-03-31 04:15:11, 702015300, 24.71, 29.002, 99655.67, 24.75, 4.745, 119
2022-03-31 04:20:11, 702015600, 25.15, 28.381, 99640.41, 24.75, 4.745, 124
2022-03-31 04:25:09, 702015900, 25.71, 27.787, 99632.69, 25.00, 4.745, 126
2022-03-31 04:30:11, 702016200, 25.22, 28.732, 99623.03, 25.00, 4.745, 124
2022-03-31 04:35:11, 702016500, 24.73, 29.228, 99614.61, 25.00, 4.745, 129
2022-03-31 04:40:11, 702016800, 25.16, 28.616, 99612.17, 24.75, 4.745, 121
2022-03-31 04:45:11, 702017100, 25.80, 27.928, 99599.92, 25.00, 4.745, 124
2022-03-31 04:50:11, 702017400, 25.21, 28.967, 99587.34, 25.00, 4.745, 124
2022-03-31 04:55:11, 702017700, 24.66, 29.570, 99601.30, 25.00, 4.745, 126
2022-03-31 05:00:15, 702018000, 25.16, 28.941, 99606.28, 24.75, 4.745, 124
2022-03-31 05:05:09, 702018300, 25.76, 28.239, 99595.37, 24.75, 4.745, 119
2022-03-31 05:10:09, 702018600, 25.24, 29.127, 99593.59, 25.00, 4.745, 126
2022-03-31 05:15:09, 702018900, 24.72, 29.742, 99592.95, 25.00, 4.745, 126
2022-03-31 05:20:09, 702019200, 24.97, 29.378, 99592.62, 24.75, 4.745, 122
2022-03-31 05:25:11, 702019500, 25.71, 28.472, 99586.78, 24.75, 4.745, 126
2022-03-31 05:30:09, 702019800, 25.38, 29.135, 99584.75, 25.00, 4.745, 124
2022-03-31 05:35:11, 702020100, 24.83, 29.727, 99564.81, 24.75, 4.745, 124
2022-03-31 05:40:11, 702020400, 24.87, 29.617, 99559.98, 24.75, 4.745, 124
2022-03-31 05:45:09, 702020700, 25.66, 28.627, 99543.88, 24.75, 4.745, 122
2022-03-31 05:50:09, 702021000, 25.49, 28.705, 99539.55, 25.00, 4.745, 121
2022-03-31 05:55:11, 702021300, 24.89, 29.731, 99528.69, 25.00, 4.745, 126
2022-03-31 06:00:09, 702021600, 24.89, 29.652, 99519.55, 24.75, 4.745, 126
2022-03-31 06:05:11, 702021900, 25.71, 28.539, 99532.98, 24.75, 4.745, 126
2022-03-31 06:10:10, 702022200, 25.45, 28.792, 99526.14, 25.00, 4.745, 129
2022-03-31 06:15:11, 702022500, 24.96, 29.792, 99538.57, 25.00, 4.745, 122
2022-03-31 06:20:11, 702022800, 24.87, 29.819, 99527.78, 24.75, 4.745, 122
2022-03-31 06:25:09, 702023100, 25.67, 28.762, 99523.77, 25.00, 4.745, 124
2022-03-31 06:30:10, 702023400, 25.50, 28.885, 99510.35, 25.00, 4.745, 124
2022-03-31 06:35:11, 702023700, 25.03, 29.976, 99509.57, 25.00, 4.745, 124
2022-03-31 06:40:11, 702024000, 24.75, 30.225, 99514.83, 24.75, 4.745, 124
2022-03-31 06:45:10, 702024300, 25.48, 29.434, 99527.09, 24.75, 4.745, 122
2022-03-31 06:50:09, 702024600, 25.62, 29.219, 99509.89, 24.75, 4.745, 126
2022-03-31 06:55:11, 702024900, 25.06, 30.549, 99507.25, 25.00, 4.745, 121
2022-03-31 07:00:11, 702025200, 24.72, 31.063, 99504.30, 24.75, 4.745, 122
2022-03-31 07:05:09, 702025500, 25.23, 30.146, 99499.23, 24.75, 4.745, 126
2022-03-31 07:10:09, 702025800, 25.71, 29.438, 99524.22, 24.75, 4.745, 127
2022-03-31 07:15:11, 702026100, 25.14, 30.431, 99511.39, 25.00, 4.745, 119
2022-03-31 07:20:09, 702026400, 24.76, 31.009, 99527.69, 24.75, 4.745, 124
2022-03-31 07:25:09, 702026700, 24.82, 31.070, 99526.67, 24.75, 4.745, 121
2022-03-31 07:30:11, 702027000, 25.72, 29.674, 99522.05, 24.75, 4.745, 124
2022-03-31 07:35:11, 702027300, 25.20, 30.670, 99520.53, 25.00, 4.745, 124
2022-03-31 07:40:09, 702027600, 24.91, 31.021, 99522.64, 24.75, 4.761, 121
2022-03-31 07:45:09, 702027900, 24.75, 31.267, 99505.48, 24.75, 4.745, 122
2022-03-31 07:50:11, 702028200, 25.47, 30.263, 99514.53, 24.75, 4.745, 117
2022-03-31 07:55:11, 702028500, 25.45, 30.082, 99527.26, 25.00, 4.745, 121
2022-03-31 08:00:11, 702028800, 25.03, 30.760, 99506.16, 24.75, 4.745, 121
2022-03-31 08:05:11, 702029100, 24.79, 31.258, 99525.02, 24.75, 4.745, 121
2022-03-31 08:10:11, 702029400, 24.68, 31.563, 99522.76, 24.75, 4.745, 122
2022-03-31 08:15:11, 702029700, 25.52, 30.244, 99509.00, 24.75, 4.745, 122
2022-03-31 08:20:09, 702030000, 25.30, 30.521, 99501.10, 24.75, 4.745, 127
2022-03-31 08:25:09, 702030300, 24.93, 31.278, 99505.44, 24.75, 4.745, 126
2022-03-31 08:30:09, 702030600, 24.74, 31.646, 99521.31, 24.75, 4.745, 122
2022-03-31 08:35:09, 702030900, 24.63, 31.772, 99515.83, 24.75, 4.745, 126
2022-03-31 08:40:11, 702031200, 25.47, 30.419, 99498.06, 24.75, 4.745, 126
2022-03-31 08:45:21, 702031500, 25.22, 30.683, 99507.98, 25.00, 4.745, 122
2022-03-31 08:50:13, 702031800, 24.84, 31.632, 99507.38, 24.75, 4.745, 122
2022-03-31 08:55:11, 702032100, 24.68, 31.765, 99493.30, 24.75, 4.745, 126
2022-03-31 09:00:09, 702032400, 24.63, 31.884, 99481.34, 24.75, 4.745, 126
2022-03-31 09:05:12, 702032700, 25.43, 30.730, 99484.84, 24.75, 4.745, 119
2022-03-31 09:10:15, 702033000, 25.28, 30.721, 99477.23, 24.75, 4.745, 124
2022-03-31 09:15:17, 702033300, 24.98, 31.630, 99482.37, 24.75, 4.745, 124
2022-03-31 09:20:09, 702033600, 24.75, 32.017, 99496.59, 24.75, 4.745, 122
2022-03-31 09:25:14, 702033900, 24.63, 32.131, 99480.36, 24.75, 4.745, 119
2022-03-31 09:30:21, 702034200, 24.96, 31.583, 99481.84, 24.75, 4.745, 124
2022-03-31 09:35:21, 702034500, 25.44, 30.664, 99468.81, 24.75, 4.745, 121
2022-03-31 09:40:10, 702034800, 24.95, 32.109, 99464.41, 24.75, 4.745, 124
2022-03-31 09:45:21, 702035100, 24.87, 32.092, 99459.95, 24.75, 4.745, 126
2022-03-31 09:50:13, 702035400, 24.69, 32.292, 99436.05, 24.75, 4.745, 126
2022-03-31 09:55:13, 702035700, 24.79, 32.489, 99418.00, 24.75, 4.745, 122
2022-03-31 10:00:20, 702036000, 25.51, 31.241, 99409.58, 24.75, 4.745, 124
2022-03-31 10:05:13, 702036300, 25.19, 31.790, 99411.17, 24.75, 4.745, 124
2022-03-31 10:10:09, 702036600, 24.99, 32.491, 99412.14, 24.75, 4.745, 121
2022-03-31 10:15:09, 702036900, 24.85, 32.807, 99396.13, 24.75, 4.745, 126
2022-03-31 10:20:09, 702037200, 24.79, 32.926, 99383.58, 24.75, 4.745, 121
2022-03-31 10:25:11, 702037500, 25.22, 32.408, 99377.56, 24.75, 4.745, 124
2022-03-31 10:30:11, 702037800, 25.33, 32.047, 99374.94, 24.75, 4.745, 121
2022-03-31 10:35:11, 702038100, 25.06, 32.699, 99374.20, 24.75, 4.745, 126
2022-03-31 10:40:11, 702038400, 24.85, 33.321, 99359.83, 24.75, 4.745, 122
2022-03-31 10:45:21, 702038700, 24.81, 33.463, 99334.77, 24.75, 4.745, 126
2022-03-31 10:50:09, 702039000, 24.75, 33.739, 99321.43, 24.75, 4.745, 122
2022-03-31 10:55:09, 702039300, 25.51, 32.351, 99314.50, 24.75, 4.745, 124
2022-03-31 11:00:09, 702039600, 25.24, 32.556, 99300.77, 24.75, 4.745, 124
2022-03-31 11:05:09, 702039900, 25.03, 33.614, 99279.47, 24.75, 4.745, 121
2022-03-31 11:10:09, 702040200, 24.65, 34.760, 99245.33, 24.75, 4.745, 122
2022-03-31 11:15:11, 702040500, 24.41, 37.991, 99235.11, 24.75, 4.745, 129
2022-03-31 11:20:11, 702040800, 24.26, 40.767, 99229.92, 24.50, 4.745, 122
2022-03-31 11:25:11, 702041100, 25.00, 37.394, 99230.77, 24.50, 4.745, 127
2022-03-31 11:30:09, 702041400, 24.87, 41.201, 99233.50, 24.50, 4.745, 122
2022-03-31 11:35:09, 702041700, 24.39, 43.231, 99223.38, 24.50, 4.745, 121
2022-03-31 11:40:09, 702042000, 24.23, 44.297, 99216.51, 24.50, 4.745, 121
2022-03-31 11:45:09, 702042300, 24.09, 45.362, 99225.13, 24.50, 4.745, 129
2022-03-31 11:50:10, 702042600, 24.07, 45.561, 99209.42, 24.50, 4.745, 121
2022-03-31 11:55:11, 702042900, 24.87, 41.492, 99195.49, 24.50, 4.745, 127
2022-03-31 12:00:09, 702043200, 24.94, 39.925, 99161.34, 24.50, 4.745, 121
2022-03-31 12:05:09, 702043500, 24.77, 41.249, 99170.14, 24.75, 4.745, 126
2022-03-31 12:10:11, 702043800, 24.64, 42.207, 99161.57, 24.50, 4.745, 126
2022-03-31 12:15:09, 702044100, 24.68, 40.561, 99149.16, 24.75, 4.745, 124
2022-03-31 12:20:11, 702044400, 24.67, 41.161, 99160.20, 24.75, 4.745, 124
2022-03-31 12:25:11, 702044700, 24.63, 42.618, 99158.57, 24.75, 4.745, 124
2022-03-31 12:30:09, 702045000, 24.61, 42.984, 99135.22, 24.50, 4.745, 121
2022-03-31 12:35:11, 702045300, 24.60, 42.984, 99154.26, 24.50, 4.745, 127
2022-03-31 12:40:10, 702045600, 24.98, 40.106, 99137.98, 24.75, 4.745, 127
2022-03-31 12:45:11, 702045900, 25.04, 39.688, 99121.36, 24.75, 4.745, 119
2022-03-31 12:50:09, 702046200, 25.03, 38.938, 99129.70, 24.75, 4.745, 124
2022-03-31 12:55:11, 702046500, 24.79, 40.089, 99097.89, 24.75, 4.745, 124
2022-03-31 13:00:11, 702046800, 24.81, 40.906, 99101.66, 24.75, 4.745, 124
2022-03-31 13:05:11, 702047100, 25.06, 39.075, 99087.19, 24.75, 4.745, 122
2022-03-31 13:10:09, 702047400, 24.93, 40.370, 99065.36, 24.75, 4.745, 124
2022-03-31 13:15:09, 702047700, 24.97, 40.083, 99038.31, 24.75, 4.745, 122
2022-03-31 13:20:09, 702048000, 25.00, 40.197, 99012.94, 24.75, 4.745, 114
2022-03-31 13:25:11, 702048300, 25.07, 38.808, 99022.59, 24.75, 4.745, 114
2022-03-31 13:30:11, 702048600, 24.93, 39.588, 99019.70, 24.75, 4.745, 121
2022-03-31 13:35:13, 702048900, 24.94, 40.068, 99003.77, 24.75, 4.745, 119
2022-03-31 13:40:09, 702049200, 25.01, 41.729, 99012.05, 24.75, 4.745, 117
2022-03-31 13:45:11, 702049500, 25.05, 43.016, 99009.91, 24.75, 4.745, 122
2022-03-31 13:50:21, 702049800, 25.14, 39.941, 98989.09, 24.75, 4.745, 106
2022-03-31 13:55:09, 702050100, 25.15, 39.607, 98987.67, 24.75, 4.745, 114
2022-03-31 14:00:09, 702050400, 24.94, 42.536, 98977.20, 24.75, 4.745, 114
2022-03-31 14:05:11, 702050700, 24.86, 42.194, 98963.20, 24.75, 4.745, 119
2022-03-31 14:10:11, 702051000, 24.91, 41.172, 98926.98, 24.75, 4.745, 122
2022-03-31 14:15:09, 702051300, 24.95, 40.271, 98926.50, 24.75, 4.745, 121
2022-03-31 14:20:12, 702051600, 25.02, 39.519, 98893.50, 24.75, 4.745, 117
2022-03-31 14:25:11, 702051900, 24.81, 40.717, 98882.92, 24.75, 4.745, 122
2022-03-31 14:30:11, 702052200, 25.06, 39.521, 98876.79, 24.75, 4.745, 119
2022-03-31 14:35:09, 702052500, 25.12, 39.023, 98888.86, 24.75, 4.745, 121
2022-03-31 14:40:11, 702052800, 25.05, 39.442, 98877.91, 24.75, 4.745, 119
2022-03-31 14:45:09, 702053100, 25.11, 38.408, 98864.59, 24.75, 4.745, 121
2022-03-31 14:50:21, 702053400, 25.17, 38.021, 98870.00, 24.75, 4.745, 119
2022-03-31 14:55:11, 702053700, 25.19, 37.855, 98868.23, 24.75, 4.745, 117
2022-03-31 15:00:11, 702054000, 25.20, 37.600, 98845.89, 24.75, 4.745, 116
2022-03-31 15:05:14, 702054300, 25.25, 37.447, 98845.94, 24.75, 4.745, 117
2022-03-31 15:10:11, 702054600, 25.14, 38.188, 98834.50, 24.75, 4.745, 124
2022-03-31 15:15:13, 702054900, 25.11, 38.486, 98834.34, 24.75, 4.745, 121
2022-03-31 15:20:11, 702055200, 25.16, 37.474, 98808.69, 24.75, 4.745, 119
2022-03-31 15:25:10, 702055500, 25.17, 36.926, 98795.06, 24.75, 4.745, 121
2022-03-31 15:30:13, 702055800, 25.18, 36.749, 98778.00, 24.75, 4.745, 126
2022-03-31 15:35:11, 702056100, 25.19, 36.614, 98767.41, 24.75, 4.745, 122
2022-03-31 15:40:09, 702056400, 25.20, 36.437, 98763.34, 24.75, 4.745, 122
2022-03-31 15:45:12, 702056700, 25.19, 36.346, 98759.84, 24.75, 4.745, 119
2022-03-31 15:50:11, 702057000, 25.11, 36.954, 98752.63, 24.75, 4.745, 121
2022-03-31 15:55:09, 702057300, 25.44, 36.579, 98756.97, 24.75, 4.745, 124
2022-03-31 16:00:11, 702057600, 25.55, 35.727, 98723.59, 24.75, 4.745, 117
2022-03-31 16:05:09, 702057900, 25.38, 35.992, 98718.77, 24.75, 4.745, 119
2022-03-31 16:10:11, 702058200, 25.33, 35.585, 98701.80, 24.75, 4.745, 114
2022-03-31 16:15:15, 702058500, 25.34, 35.496, 98699.73, 24.75, 4.745, 119
2022-03-31 16:20:09, 702058800, 25.32, 35.438, 98701.42, 24.50, 4.745, 122
2022-03-31 16:25:11, 702059100, 25.29, 35.896, 98684.44, 24.75, 4.745, 117
2022-03-31 16:30:11, 702059400, 25.28, 35.839, 98682.44, 24.75, 4.745, 126
2022-03-31 16:35:11, 702059700, 25.26, 35.546, 98673.91, 24.75, 4.745, 127
2022-03-31 16:40:09, 702060000, 25.26, 35.266, 98662.97, 24.50, 4.745, 113
2022-03-31 16:45:12, 702060300, 25.23, 35.186, 98654.75, 24.75, 4.745, 121
2022-03-31 16:50:22, 702060600, 25.21, 35.184, 98647.08, 24.75, 4.745, 124
2022-03-31 16:55:12, 702060900, 25.60, 35.573, 98649.89, 24.75, 4.745, 124
2022-03-31 17:00:17, 702061200, 25.48, 35.676, 98656.72, 24.75, 4.745, 122
2022-03-31 17:05:11, 702061500, 25.38, 35.433, 98630.20, 24.75, 4.745, 114
2022-03-31 17:10:21, 702061800, 25.32, 35.137, 98637.31, 24.75, 4.745, 121
2022-03-31 17:15:19, 702062100, 25.34, 34.926, 98626.95, 24.75, 4.761, 119
2022-03-31 17:20:21, 702062400, 25.32, 34.901, 98616.28, 24.75, 4.745, 117
2022-03-31 17:25:21, 702062700, 25.32, 34.856, 98609.38, 24.75, 4.745, 117
2022-03-31 17:30:21, 702063000, 25.26, 35.021, 98606.81, 24.75, 4.745, 121
2022-03-31 17:35:19, 702063300, 25.18, 36.088, 98597.66, 24.75, 4.745, 126
2022-03-31 17:40:19, 702063600, 25.18, 35.395, 98616.25, 24.75, 4.745, 124
2022-03-31 17:45:11, 702063900, 25.24, 35.780, 98622.00, 24.75, 4.745, 126
2022-03-31 17:50:09, 702064200, 25.63, 35.172, 98627.30, 24.75, 4.745, 121
2022-03-31 17:55:10, 702064500, 25.44, 35.169, 98605.59, 24.75, 4.745, 121
2022-03-31 18:00:11, 702064800, 25.36, 35.151, 98594.47, 24.75, 4.745, 116
2022-03-31 18:05:09, 702065100, 25.30, 35.191, 98611.09, 24.75, 4.745, 124
2022-03-31 18:10:09, 702065400, 25.25, 35.859, 98607.38, 24.75, 4.745, 117
2022-03-31 18:15:11, 702065700, 25.26, 35.513, 98606.38, 24.75, 4.745, 117
2022-03-31 18:20:11, 702066000, 25.25, 35.198, 98587.63, 24.75, 4.745, 121
2022-03-31 18:25:11, 702066300, 25.28, 35.033, 98597.73, 24.75, 4.745, 114
2022-03-31 18:30:11, 702066600, 25.25, 34.963, 98590.72, 24.50, 4.745, 127
2022-03-31 18:35:11, 702066900, 25.26, 35.030, 98580.58, 24.50, 4.745, 124
2022-03-31 18:40:11, 702067200, 25.23, 35.208, 98595.05, 24.50, 4.745, 124
2022-03-31 18:45:19, 702067500, 25.08, 36.784, 98595.02, 24.75, 4.745, 117
2022-03-31 18:50:11, 702067800, 25.18, 36.502, 98587.49, 24.50, 4.745, 119
2022-03-31 18:55:11, 702068100, 25.56, 35.581, 98566.58, 24.75, 4.745, 122
2022-03-31 19:00:09, 702068400, 25.44, 35.415, 98545.06, 24.75, 4.745, 126
2022-03-31 19:05:11, 702068700, 25.35, 35.352, 98544.00, 24.75, 4.745, 127
2022-03-31 19:10:09, 702069000, 25.39, 35.255, 98555.63, 24.75, 4.745, 116
2022-03-31 19:15:09, 702069300, 25.35, 35.385, 98577.80, 24.75, 4.745, 121
2022-03-31 19:20:11, 702069600, 25.31, 35.449, 98575.48, 24.50, 4.745, 119
2022-03-31 19:25:09, 702069900, 25.16, 36.501, 98567.55, 24.75, 4.745, 121
2022-03-31 19:30:11, 702070200, 25.25, 35.691, 98586.02, 24.75, 4.745, 124
2022-03-31 19:35:11, 702070500, 25.25, 35.467, 98584.44, 24.75, 4.745, 126
2022-03-31 19:40:09, 702070800, 25.24, 35.354, 98570.64, 24.50, 4.745, 119
2022-03-31 19:45:19, 702071100, 25.20, 35.307, 98574.73, 24.75, 4.745, 114
2022-03-31 19:50:09, 702071400, 25.21, 35.318, 98581.01, 24.75, 4.745, 122
2022-03-31 19:55:09, 702071700, 25.23, 35.466, 98561.94, 24.75, 4.745, 121
2022-03-31 20:00:11, 702072000, 25.15, 36.332, 98564.36, 24.50, 4.745, 116
2022-03-31 20:05:11, 702072300, 25.63, 36.091, 98565.29, 24.50, 4.745, 117
2022-03-31 20:10:12, 702072600, 25.53, 35.556, 98543.81, 24.75, 4.745, 113
2022-03-31 20:15:11, 702072900, 25.44, 35.460, 98558.31, 24.75, 4.745, 114
2022-03-31 20:20:11, 702073200, 25.38, 35.310, 98555.94, 24.75, 4.745, 119
2022-03-31 20:25:11, 702073500, 25.36, 35.252, 98564.46, 24.75, 4.745, 116
2022-03-31 20:30:09, 702073800, 25.37, 35.229, 98572.44, 24.75, 4.745, 113
2022-03-31 20:35:11, 702074100, 25.31, 35.382, 98570.61, 24.75, 4.745, 116
2022-03-31 20:40:11, 702074400, 25.27, 36.062, 98594.03, 24.75, 4.745, 116
2022-03-31 20:45:11, 702074700, 25.29, 35.581, 98644.22, 24.50, 4.745, 113
2022-03-31 20:50:11, 702075000, 25.26, 35.468, 98637.74, 24.75, 4.745, 121
2022-03-31 20:55:11, 702075300, 25.27, 35.334, 98699.58, 24.50, 4.745, 124
2022-03-31 21:00:11, 702075600, 25.25, 35.479, 98682.15, 24.50, 4.745, 121
2022-03-31 21:05:09, 702075900, 25.53, 36.631, 98688.02, 24.75, 4.745, 127
2022-03-31 21:10:11, 702076200, 25.49, 36.705, 98643.84, 24.75, 4.745, 117
2022-03-31 21:15:09, 702076500, 25.24, 37.200, 98635.34, 24.75, 4.745, 121
2022-03-31 21:20:09, 702076800, 25.22, 36.718, 98597.64, 24.75, 4.745, 121
2022-03-31 21:25:15, 702077100, 25.19, 36.357, 98600.69, 24.50, 4.745, 121
2022-03-31 21:30:21, 702077400, 25.17, 36.210, 98565.76, 24.75, 4.745, 121
2022-03-31 21:35:13, 702077700, 25.16, 36.108, 98593.03, 24.75, 4.745, 119
2022-03-31 21:40:14, 702078000, 25.17, 36.109, 98581.36, 24.50, 4.745, 119
2022-03-31 21:45:09, 702078300, 25.13, 36.218, 98578.73, 24.75, 4.745, 117
2022-03-31 21:50:12, 702078600, 25.11, 36.642, 98554.28, 24.50, 4.745, 124
2022-03-31 21:55:16, 702078900, 25.05, 37.005, 98599.81, 24.50, 4.745, 121
2022-03-31 22:00:11, 702079200, 25.40, 37.628, 98603.09, 24.50, 4.745, 121
2022-03-31 22:05:12, 702079500, 25.42, 36.969, 98597.91, 24.75, 4.745, 114
2022-03-31 22:10:11, 702079800, 25.30, 36.813, 98595.41, 24.75, 4.745, 119
2022-03-31 22:15:13, 702080100, 25.28, 36.566, 98609.02, 24.75, 4.745, 122
2022-03-31 22:20:11, 702080400, 25.26, 36.475, 98606.38, 24.75, 4.745, 119
2022-03-31 22:25:12, 702080700, 25.24, 36.440, 98579.53, 24.50, 4.745, 119
2022-03-31 22:30:11, 702081000, 25.23, 36.618, 98581.25, 24.75, 4.745, 114
2022-03-31 22:35:21, 702081300, 25.17, 37.385, 98598.40, 24.75, 4.745, 126
2022-03-31 22:40:09, 702081600, 25.23, 36.707, 98593.86, 24.75, 4.745, 126
2022-03-31 22:45:10, 702081900, 25.21, 36.403, 98610.76, 24.50, 4.745, 117
2022-03-31 22:50:13, 702082200, 25.23, 36.551, 98615.09, 24.50, 4.745, 117
2022-03-31 22:55:09, 702082500, 25.70, 37.540, 98600.55, 24.75, 4.745, 122
2022-03-31 23:00:20, 702082800, 25.46, 37.129, 98583.81, 24.75, 4.745, 117
2022-03-31 23:05:11, 702083100, 25.37, 36.942, 98583.69, 24.75, 4.745, 116
2022-03-31 23:10:12, 702083400, 25.27, 37.415, 98583.95, 24.75, 4.745, 117
2022-03-31 23:15:11, 702083700, 25.32, 37.106, 98601.69, 24.50, 4.745, 124
2022-03-31 23:20:11, 702084000, 25.29, 36.757, 98608.02, 24.75, 4.745, 117
2022-03-31 23:25:11, 702084300, 25.25, 36.642, 98625.75, 24.75, 4.745, 117
2022-03-31 23:30:21, 702084600, 25.28, 36.555, 98622.73, 24.75, 4.745, 129
2022-03-31 23:35:11, 702084900, 25.27, 36.665, 98636.25, 24.50, 4.745, 124
2022-03-31 23:40:11, 702085200, 25.26, 36.743, 98668.94, 24.50, 4.745, 116
2022-03-31 23:45:16, 702085500, 25.20, 37.286, 98656.70, 24.50, 4.745, 124
2022-03-31 23:50:09, 702085800, 25.52, 38.510, 98669.72, 24.50, 4.745, 124
2022-03-31 23:55:13, 702086100, 25.46, 37.789, 98679.38, 24.75, 4.745, 124
2022-04-01 00:00:09, 702086400, 25.37, 37.580, 98692.45, 24.75, 4.745, 117
2022-04-01 00:05:16, 702086700, 25.33, 37.318, 98683.00, 24.75, 4.745, 122
2022-04-01 00:10:09, 702087000, 25.30, 37.194, 98689.47, 24.75, 4.745, 119
2022-04-01 00:15:13, 702087300, 25.27, 37.203, 98705.38, 24.50, 4.745, 124
2022-04-01 00:20:11, 702087600, 25.21, 37.544, 98706.13, 24.75, 4.745, 119
2022-04-01 00:25:11, 702087900, 25.22, 37.332, 98699.41, 24.75, 4.745, 124
2022-04-01 00:30:09, 702088200, 25.14, 38.087, 98712.83, 24.75, 4.745, 121
2022-04-01 00:35:11, 702088500, 25.11, 38.083, 98688.20, 24.75, 4.745, 121
2022-04-01 00:40:13, 702088800, 25.45, 38.616, 98716.41, 24.50, 4.745, 117
2022-04-01 00:45:09, 702089100, 25.45, 38.046, 98784.29, 24.75, 4.745, 116
2022-04-01 00:50:11, 702089400, 25.30, 37.910, 98716.09, 24.75, 4.745, 117
2022-04-01 00:55:11, 702089700, 25.21, 37.768, 98736.13, 24.75, 4.745, 126
2022-04-01 01:00:09, 702090000, 25.11, 38.140, 98727.98, 24.50, 4.745, 113
2022-04-01 01:05:12, 702090300, 25.08, 37.902, 98728.81, 24.75, 4.745, 116
2022-04-01 01:10:11, 702090600, 25.07, 38.069, 98716.13, 24.50, 4.745, 117
2022-04-01 01:15:09, 702090900, 24.99, 38.354, 98707.72, 24.75, 4.745, 116
2022-04-01 01:20:09, 702091200, 24.92, 38.380, 98679.83, 24.50, 4.745, 116
2022-04-01 01:25:11, 702091500, 25.41, 38.322, 98693.31, 24.50, 4.745, 114
2022-04-01 01:30:09, 702091800, 25.26, 37.895, 98744.33, 24.75, 4.745, 119
2022-04-01 01:35:11, 702092100, 25.09, 37.903, 98750.80, 24.75, 4.745, 116
2022-04-01 01:40:09, 702092400, 25.05, 37.766, 98753.52, 24.75, 4.745, 113
2022-04-01 01:45:09, 702092700, 25.02, 37.764, 98774.50, 24.75, 4.745, 113
2022-04-01 01:50:11, 702093000, 24.94, 38.293, 98787.18, 24.75, 4.745, 114
2022-04-01 01:55:09, 702093300, 24.95, 37.757, 98791.88, 24.50, 4.745, 114
2022-04-01 02:00:12, 702093600, 24.97, 37.356, 98746.41, 24.50, 4.745, 117
2022-04-01 02:05:09, 702093900, 24.99, 37.672, 98749.40, 24.50, 4.745, 117
2022-04-01 02:10:16, 702094200, 25.46, 37.946, 98731.23, 24.50, 4.745, 116
2022-04-01 02:15:09, 702094500, 25.16, 37.832, 98787.16, 24.75, 4.745, 114
2022-04-01 02:20:12, 702094800, 25.09, 37.702, 98798.98, 24.75, 4.745, 119
2022-04-01 02:25:09, 702095100, 24.97, 38.307, 98842.17, 24.50, 4.745, 119
2022-04-01 02:30:18, 702095400, 25.02, 37.651, 98822.00, 24.50, 4.745, 119
2022-04-01 02:35:13, 702095700, 25.03, 37.339, 98836.22, 24.75, 4.745, 121
2022-04-01 02:40:11, 702096000, 24.99, 37.381, 98819.80, 24.50, 4.745, 121
2022-04-01 02:45:11, 702096300, 24.98, 37.190, 98806.44, 24.50, 4.745, 121
2022-04-01 02:50:11, 702096600, 25.24, 37.682, 98809.41, 24.75, 4.745, 121
2022-04-01 02:55:09, 702096900, 25.33, 37.531, 98819.07, 24.50, 4.745, 121
2022-04-01 03:00:11, 702097200, 25.09, 37.938, 98846.66, 24.75, 4.745, 116
2022-04-01 03:05:11, 702097500, 25.05, 37.799, 98816.14, 24.75, 4.745, 124
2022-04-01 03:10:11, 702097800, 25.01, 37.248, 98799.88, 24.75, 4.745, 124
2022-04-01 03:15:11, 702098100, 24.98, 37.413, 98779.69, 24.75, 4.745, 126
2022-04-01 03:20:09, 702098400, 24.99, 37.202, 98853.11, 24.75, 4.745, 121
2022-04-01 03:25:11, 702098700, 24.97, 36.876, 98948.28, 24.50, 4.745, 122
2022-04-01 03:30:09, 702099000, 25.34, 37.175, 98954.16, 24.50, 4.745, 121
2022-04-01 03:35:11, 702099300, 25.37, 36.887, 98969.53, 24.75, 4.745, 119
2022-04-01 03:40:09, 702099600, 25.13, 37.414, 98941.02, 24.75, 4.745, 124
2022-04-01 03:45:11, 702099900, 25.09, 36.841, 98920.66, 24.75, 4.745, 122
2022-04-01 03:50:11, 702100200, 25.05, 36.614, 98901.06, 24.75, 4.745, 124
2022-04-01 03:55:11, 702100500, 25.03, 36.389, 98919.52, 24.50, 4.745, 119
2022-04-01 04:00:11, 702100800, 24.94, 36.951, 98941.75, 24.50, 4.745, 124
2022-04-01 04:05:09, 702101100, 25.14, 36.823, 98933.53, 24.50, 4.745, 122
2022-04-01 04:10:11, 702101400, 25.38, 36.384, 98945.21, 24.75, 4.745, 124
2022-04-01 04:15:11, 702101700, 25.04, 37.017, 98932.20, 24.75, 4.745, 122
2022-04-01 04:20:09, 702102000, 25.00, 36.376, 98928.23, 24.75, 4.745, 117
2022-04-01 04:25:09, 702102300, 24.92, 36.145, 98928.39, 24.50, 4.745, 122
2022-04-01 04:30:15, 702102600, 24.91, 36.066, 98970.28, 24.50, 4.745, 121
2022-04-01 04:35:09, 702102900, 25.16, 35.762, 99031.30, 24.50, 4.745, 122
2022-04-01 04:40:11, 702103200, 25.29, 35.101, 99056.86, 24.50, 4.745, 121
2022-04-01 04:45:11, 702103500, 24.91, 35.921, 99062.63, 24.75, 4.745, 121
2022-04-01 04:50:11, 702103800, 24.83, 35.948, 99095.03, 24.75, 4.745, 119
2022-04-01 04:55:11, 702104100, 24.78, 35.307, 99067.02, 24.50, 4.745, 121
2022-04-01 05:00:11, 702104400, 24.81, 34.873, 99081.41, 24.50, 4.745, 119
2022-04-01 05:05:11, 702104700, 25.40, 34.203, 99068.56, 24.75, 4.745, 121
2022-04-01 05:10:11, 702105000, 25.04, 34.231, 99059.77, 24.75, 4.745, 122
2022-04-01 05:15:11, 702105300, 24.86, 34.229, 99076.80, 24.50, 4.745, 122
2022-04-01 05:20:11, 702105600, 24.82, 34.125, 99085.21, 24.50, 4.745, 121
2022-04-01 05:25:09, 702105900, 24.76, 34.333, 99092.25, 24.50, 4.745, 119
2022-04-01 05:30:11, 702106200, 24.82, 34.046, 99101.02, 24.50, 4.745, 129
2022-04-01 05:35:11, 702106500, 25.38, 33.059, 99105.91, 24.50, 4.745, 121
2022-04-01 05:40:11, 702106800, 24.98, 33.118, 99094.92, 24.75, 4.745, 124
2022-04-01 05:45:11, 702107100, 24.85, 33.143, 99074.28, 24.75, 4.745, 117
2022-04-01 05:50:11, 702107400, 24.82, 32.872, 99059.84, 24.50, 4.745, 122
2022-04-01 05:55:11, 702107700, 24.77, 32.756, 99069.80, 24.75, 4.745, 122
2022-04-01 06:00:09, 702108000, 24.86, 33.031, 99140.53, 24.50, 4.745, 121
2022-04-01 06:05:09, 702108300, 25.35, 32.126, 99122.63, 24.75, 4.745, 124
2022-04-01 06:10:09, 702108600, 24.90, 32.418, 99123.48, 24.75, 4.745, 124
2022-04-01 06:15:09, 702108900, 24.84, 32.246, 99123.01, 24.75, 4.745, 119
2022-04-01 06:20:09, 702109200, 24.75, 32.185, 99097.93, 24.50, 4.745, 126
2022-04-01 06:25:11, 702109500, 24.78, 31.884, 99074.53, 24.50, 4.745, 119
2022-04-01 06:30:09, 702109800, 25.29, 31.596, 99147.25, 24.50, 4.745, 126
2022-04-01 06:35:09, 702110100, 25.14, 31.898, 99192.21, 24.75, 4.745, 122
2022-04-01 06:40:11, 702110400, 24.74, 33.012, 99150.58, 24.75, 4.745, 122
2022-04-01 06:45:11, 702110700, 24.81, 32.144, 99114.47, 24.50, 4.745, 117
2022-04-01 06:50:11, 702111000, 24.77, 31.905, 99098.83, 24.75, 4.745, 122
2022-04-01 06:55:13, 702111300, 25.22, 31.399, 99117.73, 24.75, 4.745, 127
2022-04-01 07:00:11, 702111600, 24.94, 32.063, 99170.17, 24.75, 4.745, 126
2022-04-01 07:05:11, 702111900, 24.94, 31.816, 99189.05, 24.75, 4.745, 126
2022-04-01 07:10:09, 702112200, 24.76, 31.973, 99182.27, 24.75, 4.745, 121
2022-04-01 07:15:09, 702112500, 24.69, 31.587, 99186.95, 24.50, 4.745, 121
2022-04-01 07:20:09, 702112800, 25.13, 31.260, 99178.97, 24.75, 4.761, 117
2022-04-01 07:25:09, 702113100, 25.05, 31.556, 99191.30, 24.75, 4.745, 121
2022-04-01 07:30:11, 702113400, 24.93, 31.705, 99161.97, 24.75, 4.745, 117
2022-04-01 07:35:09, 702113700, 24.87, 31.510, 99174.22, 24.75, 4.745, 113
2022-04-01 07:40:09, 702114000, 24.66, 31.663, 99161.44, 24.75, 4.745, 119
2022-04-01 07:45:09, 702114300, 24.84, 31.229, 99207.45, 24.75, 4.745, 117
2022-04-01 07:50:09, 702114600, 25.43, 30.552, 99191.15, 24.75, 4.745, 117
2022-04-01 07:55:11, 702114900, 24.98, 31.383, 99207.27, 24.75, 4.745, 126
2022-04-01 08:00:11, 702115200, 24.96, 31.091, 99204.69, 24.75, 4.745, 122
2022-04-01 08:05:09, 702115500, 24.93, 30.988, 99203.83, 24.75, 4.745, 119
2022-04-01 08:10:11, 702115800, 24.83, 31.070, 99211.58, 24.50, 4.745, 122
2022-04-01 08:15:09, 702116100, 25.13, 30.699, 99203.06, 24.75, 4.745, 103
2022-04-01 08:20:11, 702116400, 25.24, 30.785, 99231.95, 24.75, 4.745, 119
2022-04-01 08:25:09, 702116700, 24.98, 30.991, 99234.69, 24.75, 4.745, 121
2022-04-01 08:30:09, 702117000, 24.94, 30.708, 99250.91, 24.75, 4.745, 122
2022-04-01 08:35:11, 702117300, 24.85, 30.702, 99254.68, 24.75, 4.745, 121
2022-04-01 08:40:11, 702117600, 24.87, 30.491, 99281.85, 24.75, 4.745, 124
2022-04-01 08:45:19, 702117900, 25.42, 30.080, 99295.97, 24.75, 4.745, 119
2022-04-01 08:50:11, 702118200, 25.11, 30.485, 99299.88, 24.75, 4.745, 129
2022-04-01 08:55:09, 702118500, 24.95, 30.430, 99320.75, 24.75, 4.745, 122
2022-04-01 09:00:09, 702118800, 24.83, 31.373, 99338.89, 24.75, 4.745, 121
2022-04-01 09:05:09, 702119100, 24.93, 32.219, 99350.98, 24.75, 4.745, 126
2022-04-01 09:10:09, 702119400, 25.18, 30.389, 99362.58, 24.75, 4.745, 114
2022-04-01 09:15:09, 702119700, 25.18, 30.411, 99371.38, 24.75, 4.745, 117
2022-04-01 09:20:09, 702120000, 24.92, 30.707, 99384.38, 24.75, 4.745, 122
2022-04-01 09:25:11, 702120300, 24.83, 30.499, 99385.27, 24.75, 4.745, 119
2022-04-01 09:30:09, 702120600, 24.56, 31.163, 99397.11, 24.75, 4.745, 122
2022-04-01 09:35:11, 702120900, 24.83, 30.689, 99391.08, 24.75, 4.745, 122
2022-04-01 09:40:09, 702121200, 25.38, 29.864, 99383.93, 24.75, 4.745, 122
2022-04-01 09:45:09, 702121500, 24.89, 30.930, 99400.04, 24.75, 4.745, 119
2022-04-01 09:50:09, 702121800, 24.81, 30.543, 99405.30, 24.75, 4.745, 126
2022-04-01 09:55:11, 702122100, 24.80, 30.576, 99407.55, 24.75, 4.745, 124
2022-04-01 10:00:11, 702122400, 24.69, 31.284, 99394.45, 24.75, 4.745, 124
2022-04-01 10:05:09, 702122700, 25.19, 30.435, 99380.75, 24.75, 4.745, 124
2022-04-01 10:10:09, 702123000, 24.94, 31.693, 99387.08, 24.75, 4.745, 124
2022-04-01 10:15:09, 702123300, 25.01, 31.273, 99379.77, 24.75, 4.745, 113
2022-04-01 10:20:09, 702123600, 24.98, 31.809, 99368.99, 24.75, 4.745, 116
2022-04-01 10:25:11, 702123900, 24.82, 31.048, 99357.55, 24.75, 4.745, 111
2022-04-01 10:30:11, 702124200, 24.86, 30.558, 99357.48, 24.75, 4.745, 106
2022-04-01 10:35:11, 702124500, 25.31, 30.465, 99347.57, 24.75, 4.745, 108
2022-04-01 10:40:11, 702124800, 24.78, 31.201, 99362.78, 24.75, 4.745, 119
2022-04-01 10:45:13, 702125100, 24.96, 30.587, 99342.23, 24.75, 4.745, 119
2022-04-01 10:50:09, 702125400, 24.87, 33.021, 99348.43, 24.75, 4.745, 121
2022-04-01 10:55:11, 702125700, 24.60, 31.871, 99342.05, 24.75, 4.745, 117
2022-04-01 11:00:09, 702126000, 24.99, 30.757, 99343.41, 24.75, 4.745, 121
2022-04-01 11:05:09, 702126300, 25.21, 31.836, 99359.81, 24.75, 4.745, 121
2022-04-01 11:10:13, 702126600, 24.89, 31.198, 99364.50, 24.75, 4.745, 122
2022-04-01 11:15:09, 702126900, 24.97, 31.114, 99369.88, 24.75, 4.745, 121
2022-04-01 11:20:15, 702127200, 24.87, 31.006, 99361.29, 24.75, 4.745, 122
2022-04-01 11:25:13, 702127500, 24.58, 32.049, 99370.64, 24.75, 4.745, 114
2022-04-01 11:30:11, 702127800, 25.14, 31.395, 99358.25, 24.75, 4.745, 114
2022-04-01 11:35:15, 702128100, 25.05, 32.485, 99343.77, 24.75, 4.745, 111
2022-04-01 11:40:11, 702128400, 25.05, 30.626, 99358.69, 24.75, 4.745, 108
2022-04-01 11:45:11, 702128700, 25.00, 31.722, 99351.48, 24.75, 4.745, 116
2022-04-01 11:50:11, 702129000, 24.74, 32.217, 99363.83, 24.75, 4.745, 122
2022-04-01 11:55:09, 702129300, 24.74, 31.276, 99362.72, 24.75, 4.745, 119
2022-04-01 12:00:09, 702129600, 25.68, 29.525, 99362.84, 24.75, 4.745, 127
2022-04-01 12:05:09, 702129900, 25.06, 31.691, 99366.17, 25.00, 4.745, 122
2022-04-01 12:10:09, 702130200, 24.99, 31.227, 99381.55, 25.00, 4.745, 124
2022-04-01 12:15:09, 702130500, 24.92, 30.977, 99389.51, 25.00, 4.745, 127
2022-04-01 12:20:09, 702130800, 24.76, 33.236, 99404.19, 24.75, 4.745, 124
2022-04-01 12:25:11, 702131100, 25.00, 33.534, 99407.83, 24.75, 4.745, 119
2022-04-01 12:30:11, 702131400, 25.50, 30.344, 99412.09, 25.00, 4.745, 124
2022-04-01 12:35:11, 702131700, 25.08, 31.559, 99434.23, 24.75, 4.745, 121
2022-04-01 12:40:09, 702132000, 24.98, 31.652, 99464.68, 25.00, 4.745, 126
2022-04-01 12:45:13, 702132300, 24.87, 31.666, 99468.53, 24.75, 4.745, 126
2022-04-01 12:50:09, 702132600, 24.76, 35.282, 99472.77, 24.75, 4.745, 119
2022-04-01 12:55:09, 702132900, 25.24, 30.718, 99460.03, 24.75, 4.745, 122
2022-04-01 13:00:09, 702133200, 25.05, 30.906, 99460.88, 24.75, 4.745, 127
2022-04-01 13:05:10, 702133500, 24.95, 31.023, 99446.59, 24.75, 4.745, 119
2022-04-01 13:10:11, 702133800, 24.91, 33.079, 99450.97, 24.75, 4.745, 124
2022-04-01 13:15:11, 702134100, 24.88, 31.544, 99434.75, 24.75, 4.745, 127
2022-04-01 13:20:09, 702134400, 24.73, 31.500, 99430.48, 24.75, 4.745, 124
2022-04-01 13:25:09, 702134700, 25.75, 29.463, 99417.86, 24.75, 4.745, 126
2022-04-01 13:30:13, 702135000, 25.18, 30.199, 99415.45, 24.75, 4.745, 122
2022-04-01 13:35:11, 702135300, 25.08, 31.110, 99411.84, 24.75, 4.745, 124
2022-04-01 13:40:09, 702135600, 24.85, 31.139, 99421.33, 24.75, 4.745, 129
2022-04-01 13:45:17, 702135900, 24.82, 31.014, 99443.39, 24.75, 4.745, 121
2022-04-01 13:50:19, 702136200, 25.23, 29.899, 99447.18, 24.75, 4.745, 122
2022-04-01 13:55:11, 702136500, 25.79, 28.578, 99475.31, 24.75, 4.745, 119
2022-04-01 14:00:09, 702136800, 24.73, 31.422, 99485.48, 25.00, 4.745, 122
2022-04-01 15:05:12, 702140700, 24.24, 28.704, 99571.81, 24.75, 4.761, 126
2022-04-01 15:10:09, 702141000, 25.25, 27.468, 99579.58, 24.75, 4.745, 114
2022-04-01 15:15:09, 702141300, 24.98, 27.507, 99585.92, 24.75, 4.745, 113
2022-04-01 15:20:09, 702141600, 24.38, 28.489, 99583.78, 24.75, 4.745, 116
2022-04-01 15:25:11, 702141900, 24.09, 28.771, 99589.89, 24.75, 4.745, 114
2022-04-01 15:30:11, 702142200, 24.21, 28.690, 99594.27, 24.50, 4.745, 114
2022-04-01 15:35:09, 702142500, 25.26, 26.840, 99596.21, 24.75, 4.745, 114
2022-04-01 15:40:09, 702142800, 24.75, 29.140, 99609.34, 24.75, 4.745, 114
2022-04-01 15:45:11, 702143100, 24.23, 28.771, 99612.04, 24.75, 4.745, 114
2022-04-01 16:25:14, 702145500, 25.35, 25.127, 99689.25, 25.00, 4.761, 116
2022-04-01 16:30:10, 702145800, 24.48, 27.364, 99711.41, 25.00, 4.745, 116
2022-04-01 16:35:10, 702146100, 23.94, 26.671, 99727.21, 24.75, 4.745, 119
2022-04-01 16:40:12, 702146400, 24.01, 26.328, 99738.58, 24.50, 4.745, 117
2022-04-01 16:45:12, 702146700, 25.08, 24.877, 99749.39, 24.50, 4.745, 117
2022-04-01 16:50:10, 702147000, 24.72, 25.552, 99741.98, 24.50, 4.745, 117
2022-04-01 16:55:12, 702147300, 24.14, 26.202, 99761.08, 24.75, 4.745, 119
2022-04-01 17:00:12, 702147600, 23.79, 26.013, 99781.20, 24.50, 4.745, 129
2022-04-01 17:05:10, 702147900, 24.70, 24.845, 99796.88, 24.50, 4.745, 121
2022-04-01 17:10:12, 702148200, 25.23, 23.718, 99780.45, 24.50, 4.745, 126
2022-04-01 17:15:12, 702148500, 24.38, 25.521, 99803.25, 24.75, 4.745, 122
2022-04-01 17:20:10, 702148800, 23.94, 25.060, 99796.05, 24.50, 4.745, 121
2022-04-01 17:25:10, 702149100, 24.07, 25.582, 99806.28, 24.75, 4.745, 124
2022-04-01 17:30:12, 702149400, 25.18, 23.423, 99813.91, 24.50, 4.745, 126
2022-04-01 17:35:10, 702149700, 24.68, 24.373, 99819.70, 24.75, 4.745, 124
2022-04-01 17:40:12, 702150000, 24.13, 24.846, 99831.93, 24.75, 4.745, 122
2022-04-01 17:45:20, 702150300, 23.86, 24.810, 99842.64, 24.50, 4.745, 126
2022-04-01 17:50:12, 702150600, 24.99, 23.659, 99856.10, 24.50, 4.745, 124
2022-04-01 17:55:12, 702150900, 25.12, 23.263, 99867.22, 24.75, 4.745, 126
2022-04-01 18:00:10, 702151200, 24.32, 24.846, 99873.45, 24.75, 4.745, 122
2022-04-01 18:05:12, 702151500, 23.94, 24.802, 99882.55, 24.50, 4.745, 126
2022-04-01 18:10:12, 702151800, 24.38, 24.490, 99898.43, 24.50, 4.745, 124
2022-04-01 18:15:10, 702152100, 25.26, 23.304, 99915.23, 24.75, 4.745, 121
2022-04-01 18:20:12, 702152400, 24.48, 25.057, 99918.02, 24.75, 4.745, 124
2022-04-01 18:25:10, 702152700, 24.02, 24.605, 99941.95, 24.75, 4.745, 126
2022-04-01 18:30:10, 702153000, 23.99, 25.063, 99944.03, 24.50, 4.745, 127
2022-04-01 18:35:12, 702153300, 25.06, 23.237, 99952.30, 24.50, 4.745, 127
2022-04-01 18:40:14, 702153600, 24.75, 24.018, 99961.08, 24.75, 4.745, 124
2022-04-01 18:45:12, 702153900, 24.12, 24.196, 99975.31, 24.75, 4.745, 124
2022-04-01 18:50:20, 702154200, 23.87, 24.217, 99987.91, 24.75, 4.745, 127
2022-04-01 18:55:12, 702154500, 24.91, 23.206, 99997.23, 24.50, 4.745, 119
2022-04-01 19:00:12, 702154800, 25.37, 22.455, 100012.97, 24.75, 4.745, 126
2022-04-01 19:05:12, 702155100, 24.42, 23.764, 100024.63, 24.75, 4.745, 121
2022-04-01 19:10:12, 702155400, 24.01, 23.944, 100031.30, 24.75, 4.745, 122
2022-04-01 19:15:10, 702155700, 24.15, 24.321, 100047.02, 24.50, 4.745, 122
2022-04-01 19:20:10, 702156000, 25.14, 22.657, 100061.47, 24.50, 4.745, 121
2022-04-01 19:25:12, 702156300, 24.75, 24.028, 100079.75, 24.75, 4.745, 121
2022-04-01 19:30:10, 702156600, 24.03, 23.800, 100095.16, 24.75, 4.745, 129
2022-04-01 19:35:10, 702156900, 23.84, 23.913, 100103.77, 24.50, 4.745, 119
2022-04-01 19:40:12, 702157200, 25.10, 22.712, 100115.05, 24.75, 4.745, 119
2022-04-01 19:45:12, 702157500, 25.04, 22.955, 100122.93, 24.75, 4.745, 126
2022-04-01 19:50:10, 702157800, 24.21, 23.574, 100144.98, 24.75, 4.745, 121
2022-04-01 19:55:12, 702158100, 23.87, 23.824, 100155.32, 24.75, 4.745, 122
2022-04-01 20:00:10, 702158400, 24.72, 23.107, 100170.17, 24.50, 4.745, 122
2022-04-01 20:05:12, 702158700, 25.21, 22.268, 100176.63, 24.75, 4.745, 117
2022-04-01 20:10:12, 702159000, 24.35, 23.346, 100193.19, 24.75, 4.745, 122
2022-04-01 20:15:12, 702159300, 23.95, 23.505, 100198.09, 24.75, 4.745, 124
2022-04-01 20:20:12, 702159600, 24.36, 23.279, 100203.21, 24.50, 4.745, 122
2022-04-01 20:25:12, 702159900, 25.22, 22.122, 100210.13, 24.75, 4.745, 124
2022-04-01 20:30:12, 702160200, 24.65, 23.316, 100222.38, 24.75, 4.745, 124
2022-04-01 20:35:12, 702160500, 24.01, 23.317, 100234.27, 24.75, 4.745, 122
2022-04-01 20:40:10, 702160800, 23.89, 23.355, 100250.55, 24.75, 4.745, 119
2022-04-01 20:45:12, 702161100, 25.00, 22.089, 100252.41, 24.75, 4.745, 124
2022-04-01 20:50:10, 702161400, 25.00, 22.011, 100261.53, 24.75, 4.745, 126
2022-04-01 20:55:12, 702161700, 24.23, 22.937, 100273.67, 24.75, 4.745, 124
2022-04-01 21:00:12, 702162000, 23.83, 22.961, 100287.18, 24.50, 4.745, 122
2022-04-01 21:05:20, 702162300, 24.80, 22.112, 100302.01, 24.75, 4.745, 121
2022-04-01 21:10:12, 702162600, 25.18, 21.435, 100304.50, 24.75, 4.745, 124
2022-04-01 21:15:10, 702162900, 24.28, 22.659, 100319.68, 24.75, 4.745, 126
2022-04-01 21:20:10, 702163200, 23.91, 22.674, 100322.26, 24.75, 4.745, 126
2022-04-01 21:25:12, 702163500, 24.43, 22.375, 100341.88, 24.50, 4.745, 121
2022-04-01 21:30:10, 702163800, 25.33, 21.172, 100344.88, 24.75, 4.745, 124
2022-04-01 21:35:12, 702164100, 24.52, 22.772, 100351.81, 24.75, 4.745, 119
2022-04-01 21:40:10, 702164400, 23.88, 22.313, 100355.58, 24.75, 4.745, 121
2022-04-01 21:45:10, 702164700, 24.06, 22.423, 100358.80, 24.75, 4.745, 119
2022-04-01 21:50:10, 702165000, 25.15, 20.995, 100354.55, 24.75, 4.745, 119
2022-04-01 21:55:12, 702165300, 24.67, 22.162, 100361.66, 24.75, 4.745, 122
2022-04-01 22:00:10, 702165600, 23.95, 21.914, 100382.28, 24.75, 4.745, 122
2022-04-01 22:05:12, 702165900, 24.00, 21.973, 100393.08, 24.50, 4.745, 122
2022-04-01 22:10:10, 702166200, 25.05, 20.855, 100392.21, 24.75, 4.745, 129
2022-04-01 22:15:10, 702166500, 24.94, 20.929, 100393.84, 25.00, 4.745, 121
2022-04-01 22:20:13, 702166800, 24.04, 21.739, 100401.80, 24.75, 4.745, 126
2022-04-01 22:25:10, 702167100, 23.93, 21.857, 100410.13, 24.75, 4.745, 122
2022-04-01 22:30:10, 702167400, 25.06, 20.789, 100404.92, 24.50, 4.745, 122
2022-04-01 22:35:12, 702167700, 25.09, 20.678, 100419.42, 24.75, 4.745, 122
2022-04-01 22:40:12, 702168000, 24.20, 21.635, 100429.98, 24.75, 4.745, 124
2022-04-01 22:45:12, 702168300, 23.86, 21.932, 100447.78, 24.75, 4.745, 121
2022-04-01 22:50:12, 702168600, 25.00, 20.966, 100455.52, 24.75, 4.745, 124
2022-04-01 22:55:10, 702168900, 25.39, 20.399, 100462.10, 24.75, 4.745, 122
2022-04-01 23:00:10, 702169200, 24.30, 21.583, 100488.45, 24.75, 4.745, 121
2022-04-01 23:05:10, 702169500, 23.82, 21.796, 100488.98, 24.75, 4.745, 122
2022-04-01 23:10:12, 702169800, 24.75, 21.134, 100487.20, 24.50, 4.745, 122
2022-04-01 23:15:10, 702170100, 25.30, 20.261, 100485.43, 24.75, 4.745, 126
2022-04-01 23:20:12, 702170400, 24.58, 21.384, 100498.18, 24.75, 4.745, 126
2022-04-01 23:25:10, 702170700, 23.97, 21.602, 100508.37, 24.75, 4.745, 122
2022-04-01 23:30:10, 702171000, 24.29, 21.527, 100513.36, 24.75, 4.745, 126
2022-04-01 23:35:12, 702171300, 25.20, 20.424, 100517.06, 24.75, 4.745, 122
2022-04-01 23:40:10, 702171600, 24.63, 21.408, 100525.53, 25.00, 4.745, 122
2022-04-01 23:45:12, 702171900, 24.00, 21.681, 100527.38, 24.75, 4.745, 127
2022-04-01 23:50:10, 702172200, 24.14, 21.845, 100535.36, 24.75, 4.745, 119
2022-04-01 23:55:14, 702172500, 25.23, 20.527, 100542.59, 24.75, 4.745, 122
2022-04-02 00:00:11, 702172800, 24.86, 20.892, 100539.45, 25.00, 4.745, 124
2022-04-02 00:05:12, 702173100, 24.05, 21.560, 100543.21, 24.75, 4.745, 122
2022-04-02 00:10:12, 702173400, 23.98, 21.657, 100546.23, 24.75, 4.745, 124
2022-04-02 00:15:12, 702173700, 25.16, 20.546, 100545.49, 24.75, 4.745, 122
2022-04-02 00:20:10, 702174000, 25.06, 20.440, 100560.48, 24.75, 4.745, 122
2022-04-02 00:25:12, 702174300, 24.11, 21.395, 100557.16, 25.00, 4.745, 124
2022-04-02 00:30:12, 702174600, 23.93, 21.565, 100559.61, 24.75, 4.745, 122
2022-04-02 00:35:10, 702174900, 25.15, 20.456, 100567.91, 24.75, 4.745, 121
2022-04-02 00:40:12, 702175200, 25.29, 20.204, 100569.55, 24.75, 4.745, 126
2022-04-02 00:45:12, 702175500, 24.21, 21.479, 100581.05, 25.00, 4.745, 124
2022-04-02 00:50:12, 702175800, 23.93, 21.689, 100583.21, 24.75, 4.745, 124
2022-04-02 00:55:10, 702176100, 25.05, 20.608, 100585.03, 24.75, 4.745, 126
2022-04-02 01:00:10, 702176400, 25.29, 20.237, 100577.02, 25.00, 4.745, 124
2022-04-02 01:05:10, 702176700, 24.21, 21.310, 100568.25, 24.75, 4.745, 122
2022-04-02 01:10:12, 702177000, 23.84, 21.472, 100577.20, 24.75, 4.745, 126
2022-04-02 01:15:10, 702177300, 25.10, 20.555, 100583.27, 24.75, 4.745, 119
2022-04-02 01:20:12, 702177600, 25.30, 20.104, 100571.67, 24.75, 4.745, 124
2022-04-02 01:25:10, 702177900, 24.24, 21.065, 100571.05, 25.00, 4.745, 124
2022-04-02 01:30:10, 702178200, 23.84, 21.382, 100584.88, 24.75, 4.745, 122
2022-04-02 01:35:10, 702178500, 24.97, 20.481, 100583.77, 24.75, 4.745, 126
2022-04-02 01:40:12, 702178800, 25.33, 20.015, 100591.41, 24.75, 4.745, 124
2022-04-02 01:45:12, 702179100, 24.28, 21.011, 100590.37, 25.00, 4.745, 122
2022-04-02 01:50:12, 702179400, 23.85, 21.338, 100602.01, 24.75, 4.745, 126
2022-04-02 01:55:10, 702179700, 25.07, 20.385, 100602.21, 24.75, 4.745, 121
2022-04-02 02:00:12, 702180000, 25.41, 19.928, 100606.17, 25.00, 4.745, 124
2022-04-02 02:05:10, 702180300, 24.30, 21.102, 100610.52, 25.00, 4.745, 124
2022-04-02 02:10:12, 702180600, 23.86, 21.573, 100613.34, 24.75, 4.745, 124
2022-04-02 02:15:10, 702180900, 24.96, 20.604, 100621.73, 24.75, 4.745, 124
2022-04-02 02:20:10, 702181200, 25.41, 20.029, 100628.41, 24.75, 4.745, 121
2022-04-02 02:25:16, 702181500, 24.36, 21.015, 100615.42, 24.75, 4.745, 122
2022-04-02 02:30:10, 702181800, 23.92, 21.510, 100619.31, 24.75, 4.745, 127
2022-04-02 02:35:12, 702182100, 25.03, 20.630, 100618.23, 24.75, 4.745, 122
2022-04-02 02:40:12, 702182400, 25.36, 20.207, 100626.24, 25.00, 4.745, 119
2022-04-02 02:45:10, 702182700, 24.31, 21.304, 100632.70, 25.00, 4.745, 126
2022-04-02 02:50:10, 702183000, 23.85, 21.618, 100635.02, 24.75, 4.745, 126
2022-04-02 02:55:10, 702183300, 25.09, 20.588, 100633.89, 24.75, 4.745, 126
2022-04-02 03:00:10, 702183600, 25.39, 20.073, 100646.06, 24.75, 4.745, 121
2022-04-02 03:05:12, 702183900, 24.31, 21.090, 100659.08, 24.75, 4.745, 122
2022-04-02 03:10:12, 702184200, 23.93, 21.510, 100659.51, 24.75, 4.745, 126
2022-04-02 03:15:10, 702184500, 25.00, 20.528, 100658.42, 24.75, 4.745, 121
2022-04-02 03:20:10, 702184800, 25.37, 20.061, 100667.56, 25.00, 4.745, 124
2022-04-02 03:25:10, 702185100, 24.32, 21.103, 100658.98, 24.75, 4.745, 124
2022-04-02 03:30:12, 702185400, 23.83, 21.427, 100656.97, 24.75, 4.745, 124
2022-04-02 03:35:12, 702185700, 25.00, 20.517, 100661.84, 24.75, 4.745, 124
2022-04-02 03:40:12, 702186000, 25.44, 19.975, 100673.38, 24.75, 4.745, 126
2022-04-02 03:45:10, 702186300, 24.37, 20.925, 100672.02, 25.00, 4.745, 124
2022-04-02 03:50:12, 702186600, 23.83, 21.404, 100677.53, 24.75, 4.745, 124
2022-04-02 03:55:10, 702186900, 25.00, 20.404, 100679.03, 24.75, 4.761, 124
2022-04-02 04:00:10, 702187200, 25.38, 19.915, 100682.41, 24.75, 4.745, 117
2022-04-02 04:05:12, 702187500, 24.43, 20.950, 100682.66, 25.00, 4.745, 122
2022-04-02 04:10:10, 702187800, 23.90, 21.374, 100691.69, 24.75, 4.745, 119
2022-04-02 04:15:10, 702188100, 25.03, 20.473, 100692.08, 24.75, 4.745, 121
2022-04-02 04:20:10, 702188400, 25.50, 19.910, 100699.56, 25.00, 4.745, 124
2022-04-02 04:25:10, 702188700, 24.45, 20.929, 100692.87, 25.00, 4.745, 121
2022-04-02 04:30:10, 702189000, 23.92, 21.341, 100686.88, 24.75, 4.745, 121
2022-04-02 04:35:10, 702189300, 24.91, 20.591, 100697.16, 24.75, 4.745, 126
2022-04-02 04:40:10, 702189600, 25.51, 19.910, 100711.77, 25.00, 4.745, 119
2022-04-02 04:45:11, 702189900, 24.56, 20.911, 100714.66, 25.00, 4.745, 121
2022-04-02 04:50:22, 702190200, 23.93, 21.576, 100704.39, 25.00, 4.745, 124
2022-04-02 04:55:12, 702190500, 24.89, 20.736, 100705.64, 24.75, 4.745, 124
2022-04-02 05:00:12, 702190800, 25.55, 19.957, 100724.31, 25.00, 4.745, 124
2022-04-02 05:05:22, 702191100, 24.60, 21.015, 100717.03, 25.00, 4.745, 122
2022-04-02 05:10:10, 702191400, 23.98, 21.579, 100715.34, 25.00, 4.745, 121
2022-04-02 05:15:12, 702191700, 24.86, 20.903, 100727.00, 24.75, 4.745, 124
2022-04-02 05:20:10, 702192000, 25.48, 20.246, 100736.54, 25.00, 4.745, 119
2022-04-02 05:25:10, 702192300, 24.76, 21.089, 100734.38, 25.00, 4.745, 121
2022-04-02 05:30:10, 702192600, 24.08, 21.764, 100743.22, 25.00, 4.745, 124
2022-04-02 05:35:10, 702192900, 24.90, 21.130, 100748.75, 25.00, 4.745, 124
2022-04-02 05:40:10, 702193200, 25.45, 20.480, 100751.27, 25.00, 4.745, 122
2022-04-02 05:45:10, 702193500, 24.84, 21.206, 100751.47, 25.00, 4.745, 127
2022-04-02 05:50:10, 702193800, 24.11, 21.944, 100768.39, 25.00, 4.745, 126
2022-04-02 05:55:10, 702194100, 24.97, 21.257, 100777.25, 24.75, 4.745, 124
2022-04-02 06:00:10, 702194400, 25.49, 20.606, 100785.88, 25.00, 4.745, 122
2022-04-02 06:05:10, 702194700, 24.90, 21.478, 100781.84, 25.25, 4.745, 122
2022-04-02 06:10:12, 702195000, 24.12, 22.124, 100792.28, 25.00, 4.745, 127
2022-04-02 06:15:10, 702195300, 24.91, 21.557, 100815.16, 25.00, 4.745, 117
2022-04-02 06:20:12, 702195600, 25.57, 20.801, 100811.19, 25.00, 4.745, 122
2022-04-02 06:25:12, 702195900, 25.17, 21.232, 100790.76, 25.00, 4.745, 124
2022-04-02 06:30:10, 702196200, 24.20, 22.273, 100829.11, 25.00, 4.745, 122
2022-04-02 06:35:10, 702196500, 24.72, 21.929, 100841.09, 25.00, 4.745, 124
2022-04-02 06:40:12, 702196800, 25.53, 20.890, 100823.03, 25.00, 4.745, 126
2022-04-02 06:45:10, 702197100, 25.24, 21.066, 100834.52, 25.00, 4.745, 117
2022-04-02 06:50:10, 702197400, 24.29, 21.975, 100847.95, 25.00, 4.745, 122
2022-04-02 06:55:10, 702197700, 24.43, 22.173, 100856.94, 25.00, 4.745, 121
2022-04-02 07:00:12, 702198000, 25.61, 20.780, 100847.27, 25.00, 4.745, 121
2022-04-02 07:05:10, 702198300, 25.35, 20.847, 100863.59, 25.25, 4.745, 124
2022-04-02 07:10:10, 702198600, 24.31, 21.998, 100861.08, 25.00, 4.745, 124
2022-04-02 07:15:10, 702198900, 24.34, 22.146, 100865.69, 25.00, 4.745, 121
2022-04-02 07:20:13, 702199200, 25.41, 20.839, 100869.77, 25.00, 4.745, 122
2022-04-02 07:25:13, 702199500, 25.43, 20.705, 100866.48, 25.00, 4.745, 121
2022-04-02 07:30:10, 702199800, 24.34, 21.664, 100873.35, 25.00, 4.745, 122
2022-04-02 07:35:10, 702200100, 24.36, 21.811, 100863.80, 25.00, 4.745, 127
2022-04-02 07:40:12, 702200400, 25.56, 20.609, 100875.89, 25.00, 4.745, 124
2022-04-02 07:45:10, 702200700, 25.59, 20.487, 100870.83, 25.25, 4.745, 121
2022-04-02 07:50:12, 702201000, 24.36, 21.699, 100865.73, 25.00, 4.745, 121
2022-04-02 07:55:10, 702201300, 24.26, 21.963, 100873.14, 25.00, 4.745, 124
2022-04-02 08:00:10, 702201600, 25.45, 20.694, 100881.20, 25.00, 4.745, 126
2022-04-02 08:05:12, 702201900, 25.59, 20.296, 100879.47, 25.25, 4.745, 124
2022-04-02 08:10:12, 702202200, 24.46, 21.277, 100877.83, 25.25, 4.745, 124
2022-04-02 08:15:10, 702202500, 24.09, 21.663, 100884.45, 25.00, 4.745, 127
2022-04-02 08:20:10, 702202800, 25.33, 20.588, 100886.86, 25.00, 4.745, 122
2022-04-02 08:25:12, 702203100, 25.71, 20.065, 100896.88, 25.00, 4.745, 122
2022-04-02 08:30:09, 702203400, 24.62, 21.150, 100899.39, 25.25, 4.745, 126
2022-04-02 08:35:10, 702203700, 24.02, 21.648, 100905.39, 25.00, 4.745, 119
2022-04-02 08:40:10, 702204000, 25.16, 20.692, 100926.78, 25.00, 4.745, 122
2022-04-02 08:45:10, 702204300, 25.71, 19.964, 100913.41, 25.00, 4.745, 124
2022-04-02 08:50:12, 702204600, 24.56, 21.103, 100920.16, 25.25, 4.745, 121
2022-04-02 08:55:12, 702204900, 24.08, 21.641, 100926.88, 25.00, 4.745, 122
2022-04-02 09:00:10, 702205200, 25.23, 20.650, 100909.21, 25.00, 4.745, 126
2022-04-02 09:05:12, 702205500, 25.59, 20.229, 100904.85, 25.00, 4.745, 124
2022-04-02 09:10:12, 702205800, 24.45, 21.221, 100899.19, 25.25, 4.745, 124
2022-04-02 09:15:10, 702206100, 24.08, 21.551, 100900.34, 25.00, 4.745, 121
2022-04-02 09:20:12, 702206400, 25.24, 20.539, 100891.87, 25.00, 4.745, 124
2022-04-02 09:25:10, 702206700, 25.70, 20.020, 100902.18, 25.25, 4.745, 126
2022-04-02 09:30:10, 702207000, 24.60, 21.194, 100898.12, 25.25, 4.745, 127
2022-04-02 09:35:10, 702207300, 24.04, 21.594, 100891.89, 25.00, 4.745, 124
2022-04-02 09:40:10, 702207600, 25.23, 20.640, 100895.53, 25.00, 4.745, 124
2022-04-02 09:45:10, 702207900, 25.69, 20.087, 100882.86, 25.00, 4.745, 119
2022-04-02 09:50:11, 702208200, 24.56, 21.281, 100888.03, 25.25, 4.745, 126
2022-04-02 09:55:12, 702208500, 24.03, 21.738, 100898.38, 25.00, 4.745, 124
2022-04-02 10:00:10, 702208800, 25.25, 20.798, 100872.64, 25.00, 4.745, 124
2022-04-02 10:05:12, 702209100, 25.64, 20.298, 100867.27, 25.00, 4.745, 124
2022-04-02 10:10:12, 702209400, 24.67, 21.399, 100872.83, 25.25, 4.745, 124
2022-04-02 10:15:10, 702209700, 24.08, 21.976, 100860.30, 25.00, 4.745, 124
2022-04-02 10:20:10, 702210000, 25.07, 21.160, 100859.75, 25.00, 4.745, 124
2022-04-02 10:25:12, 702210300, 25.62, 20.500, 100850.59, 25.00, 4.745, 122
2022-04-02 10:30:10, 702210600, 24.96, 21.245, 100842.64, 25.25, 4.745, 121
2022-04-02 10:35:10, 702210900, 24.35, 21.854, 100843.14, 25.00, 4.745, 127
2022-04-02 10:40:10, 702211200, 24.62, 21.823, 100839.36, 25.00, 4.745, 122
2022-04-02 10:45:12, 702211500, 25.57, 20.779, 100833.02, 25.00, 4.745, 124
2022-04-02 10:50:10, 702211800, 25.00, 21.550, 100831.86, 25.25, 4.745, 126
2022-04-02 10:55:10, 702212100, 24.25, 22.231, 100824.56, 25.00, 4.745, 122
2022-04-02 11:00:10, 702212400, 24.75, 21.908, 100824.92, 25.00, 4.745, 126
2022-04-02 11:05:12, 702212700, 25.54, 20.935, 100810.55, 25.00, 4.745, 122
2022-04-02 11:10:12, 702213000, 24.91, 21.546, 100803.97, 25.25, 4.745, 124
2022-04-02 11:15:12, 702213300, 24.23, 22.286, 100805.38, 25.00, 4.745, 121
2022-04-02 11:20:10, 702213600, 24.90, 21.849, 100786.13, 25.00, 4.745, 124
2022-04-02 11:25:10, 702213900, 25.59, 21.005, 100780.66, 25.00, 4.745, 124
2022-04-02 11:30:12, 702214200, 24.83, 21.822, 100763.45, 25.25, 4.745, 119
2022-04-02 11:35:10, 702214500, 24.16, 22.474, 100763.22, 25.25, 4.745, 124
2022-04-02 11:40:10, 702214800, 24.88, 21.915, 100766.80, 25.00, 4.745, 122
2022-04-02 11:45:12, 702215100, 25.67, 20.940, 100760.70, 25.00, 4.745, 121
2022-04-02 11:50:12, 702215400, 25.02, 21.607, 100744.58, 25.25, 4.745, 117
2022-04-02 11:55:12, 702215700, 24.30, 22.313, 100738.14, 25.00, 4.745, 124
2022-04-02 12:00:12, 702216000, 24.61, 22.204, 100746.95, 25.00, 4.745, 124
2022-04-02 12:05:12, 702216300, 25.57, 21.105, 100738.22, 25.00, 4.745, 124
2022-04-02 12:10:12, 702216600, 25.02, 21.708, 100731.48, 25.25, 4.745, 122
2022-04-02 12:15:12, 702216900, 24.30, 22.626, 100711.34, 25.00, 4.745, 126
2022-04-02 12:20:12, 702217200, 24.64, 22.396, 100708.30, 25.00, 4.745, 121
2022-04-02 12:25:12, 702217500, 25.65, 21.176, 100693.92, 25.00, 4.745, 119
2022-04-02 12:30:09, 702217800, 24.94, 22.019, 100685.31, 25.25, 4.745, 121
2022-04-02 12:35:14, 702218100, 24.30, 22.548, 100674.63, 25.25, 4.745, 119
2022-04-02 12:40:22, 702218400, 24.52, 22.671, 100669.08, 25.00, 4.745, 126
2022-04-02 12:45:12, 702218700, 25.56, 21.554, 100653.89, 25.00, 4.745, 122
2022-04-02 12:50:10, 702219000, 25.10, 22.037, 100647.11, 25.25, 4.745, 122
2022-04-02 12:55:10, 702219300, 24.34, 22.976, 100637.80, 25.25, 4.745, 122
2022-04-02 13:00:12, 702219600, 24.35, 23.010, 100616.27, 25.00, 4.745, 122
2022-04-02 13:05:10, 702219900, 25.56, 21.768, 100599.40, 25.00, 4.745, 119
2022-04-02 13:10:12, 702220200, 25.30, 21.924, 100596.07, 25.25, 4.745, 117
2022-04-02 13:15:12, 702220500, 24.41, 22.822, 100579.70, 25.25, 4.745, 116
2022-04-02 13:20:12, 702220800, 24.35, 23.133, 100571.05, 25.00, 4.745, 119
2022-04-02 13:25:12, 702221100, 25.47, 21.966, 100568.23, 25.00, 4.745, 117
2022-04-02 13:30:12, 702221400, 25.39, 21.895, 100549.77, 25.00, 4.745, 119
2022-04-02 13:35:10, 702221700, 24.43, 22.991, 100540.13, 25.00, 4.745, 116
2022-04-02 13:40:12, 702222000, 24.24, 23.307, 100541.23, 25.00, 4.745, 119
2022-04-02 13:45:12, 702222300, 25.32, 22.127, 100516.44, 25.00, 4.745, 116
2022-04-02 13:50:12, 702222600, 25.59, 21.758, 100509.98, 25.00, 4.745, 122
2022-04-02 13:55:12, 702222900, 24.59, 22.966, 100511.63, 25.25, 4.745, 119
2022-04-02 14:00:12, 702223200, 24.20, 23.338, 100492.80, 25.00, 4.745, 114
2022-04-02 14:05:22, 702223500, 25.22, 22.357, 100483.27, 25.00, 4.745, 114
2022-04-02 14:10:12, 702223800, 25.58, 21.904, 100469.34, 25.25, 4.745, 124
2022-04-02 14:15:10, 702224100, 24.58, 22.932, 100472.80, 25.00, 4.745, 126
2022-04-02 14:20:10, 702224400, 24.17, 23.348, 100459.64, 25.00, 4.745, 121
2022-04-02 14:25:12, 702224700, 25.18, 22.479, 100461.20, 25.00, 4.745, 127
2022-04-02 14:30:10, 702225000, 25.65, 21.930, 100445.13, 25.00, 4.745, 124
2022-04-02 14:35:12, 702225300, 24.73, 23.007, 100430.34, 25.25, 4.745, 124
2022-04-02 14:40:12, 702225600, 24.24, 23.575, 100429.61, 25.00, 4.745, 124
2022-04-02 14:45:13, 702225900, 24.82, 23.090, 100417.05, 25.00, 4.745, 124
2022-04-02 14:50:21, 702226200, 25.60, 22.096, 100422.11, 25.00, 4.745, 126
2022-04-02 14:55:12, 702226500, 24.96, 22.794, 100419.70, 25.25, 4.745, 126
2022-04-02 15:00:10, 702226800, 24.36, 23.447, 100406.08, 25.25, 4.745, 124
2022-04-02 15:05:12, 702227100, 24.47, 23.476, 100411.65, 25.00, 4.745, 126
2022-04-02 15:10:12, 702227400, 25.52, 22.238, 100389.41, 25.00, 4.745, 122
2022-04-02 15:15:12, 702227700, 25.07, 22.665, 100388.92, 25.25, 4.745, 122
2022-04-02 15:20:12, 702228000, 24.35, 23.514, 100393.64, 25.00, 4.745, 126
2022-04-02 15:25:12, 702228300, 24.26, 23.610, 100374.61, 25.00, 4.745, 126
2022-04-02 15:30:10, 702228600, 25.36, 22.512, 100390.05, 25.00, 4.745, 124
2022-04-02 15:35:12, 702228900, 25.34, 22.510, 100386.67, 25.00, 4.745, 126
2022-04-02 15:40:12, 702229200, 24.43, 23.597, 100387.39, 25.00, 4.745, 122
2022-04-02 15:45:12, 702229500, 24.12, 23.760, 100386.55, 25.00, 4.745, 122
2022-04-02 15:50:10, 702229800, 25.28, 22.799, 100353.25, 25.00, 4.745, 124
2022-04-02 15:55:12, 702230100, 25.63, 22.311, 100351.98, 25.00, 4.745, 124
2022-04-02 16:00:12, 702230400, 24.69, 23.442, 100351.55, 25.25, 4.745, 122
2022-04-02 16:05:16, 702230700, 24.24, 23.866, 100337.84, 25.00, 4.745, 122
2022-04-02 16:10:12, 702231000, 24.85, 23.450, 100319.03, 25.00, 4.745, 119
2022-04-02 16:15:10, 702231300, 25.61, 22.513, 100308.66, 25.00, 4.745, 124
2022-04-02 16:20:12, 702231600, 24.89, 23.329, 100304.88, 25.25, 4.745, 124
2022-04-02 16:25:10, 702231900, 24.34, 23.905, 100291.63, 25.00, 4.745, 122
2022-04-02 16:30:12, 702232200, 24.34, 24.040, 100299.41, 25.00, 4.745, 126
2022-04-02 16:35:10, 702232500, 25.42, 22.840, 100302.33, 25.00, 4.745, 124
2022-04-02 16:40:12, 702232800, 25.15, 22.995, 100326.94, 25.25, 4.745, 121
2022-04-02 16:45:13, 702233100, 24.41, 23.843, 100333.00, 25.00, 4.745, 124
2022-04-02 16:50:22, 702233400, 24.17, 24.020, 100346.64, 25.00, 4.745, 126
2022-04-02 16:55:12, 702233700, 25.25, 23.011, 100342.11, 25.00, 4.761, 122
2022-04-02 17:00:11, 702234000, 25.62, 22.592, 100326.00, 25.00, 4.745, 124
2022-04-02 17:05:20, 702234300, 24.67, 23.710, 100317.93, 25.25, 4.745, 124
2022-04-02 17:10:10, 702234600, 24.28, 24.093, 100326.70, 25.00, 4.745, 119
2022-04-02 17:15:10, 702234900, 24.63, 23.933, 100336.77, 25.00, 4.745, 121
2022-04-02 17:20:12, 702235200, 25.59, 22.860, 100345.54, 25.00, 4.745, 127
2022-04-02 17:25:10, 702235500, 24.90, 23.531, 100340.66, 25.25, 4.745, 126
2022-04-02 17:30:12, 702235800, 24.35, 24.029, 100350.69, 25.00, 4.745, 119
2022-04-02 17:35:10, 702236100, 24.32, 24.129, 100353.54, 25.00, 4.745, 124
2022-04-02 17:40:14, 702236400, 25.42, 22.840, 100351.39, 25.00, 4.745, 124
2022-04-02 17:45:12, 702236700, 25.23, 22.954, 100356.03, 25.25, 4.745, 122
2022-04-02 17:50:10, 702237000, 24.45, 24.035, 100344.66, 25.00, 4.745, 122
2022-04-02 17:55:10, 702237300, 24.15, 24.332, 100341.02, 25.00, 4.745, 124
2022-04-02 18:00:10, 702237600, 25.33, 23.318, 100341.13, 25.00, 4.745, 127
2022-04-02 18:05:12, 702237900, 25.52, 23.148, 100341.39, 25.00, 4.745, 121
2022-04-02 18:10:12, 702238200, 24.58, 24.222, 100332.73, 25.00, 4.745, 127
2022-04-02 18:15:10, 702238500, 24.22, 24.717, 100331.45, 25.00, 4.745, 124
2022-04-02 18:20:12, 702238800, 24.82, 24.357, 100325.41, 25.00, 4.745, 122
2022-04-02 18:25:12, 702239100, 25.67, 23.460, 100316.47, 25.00, 4.745, 126
2022-04-02 18:30:10, 702239400, 24.94, 24.331, 100326.23, 25.25, 4.745, 124
2022-04-02 18:35:12, 702239700, 24.31, 25.091, 100332.80, 25.00, 4.745, 126
2022-04-02 18:40:12, 702240000, 24.43, 25.099, 100324.89, 24.75, 4.745, 121
2022-04-02 18:45:09, 702240300, 25.54, 23.914, 100324.24, 25.00, 4.745, 122
2022-04-02 18:50:12, 702240600, 25.17, 24.230, 100328.27, 25.00, 4.745, 126
2022-04-02 18:55:10, 702240900, 24.40, 25.276, 100332.94, 25.00, 4.745, 122
2022-04-02 19:00:10, 702241200, 24.22, 25.636, 100319.25, 25.00, 4.745, 124
2022-04-02 19:05:12, 702241500, 25.38, 24.399, 100324.63, 25.00, 4.745, 124
2022-04-02 19:10:10, 702241800, 25.37, 24.219, 100320.94, 25.00, 4.745, 117
2022-04-02 19:15:10, 702242100, 24.48, 25.448, 100322.00, 25.00, 4.761, 117
2022-04-02 19:20:10, 702242400, 24.15, 25.788, 100319.16, 25.00, 4.745, 119
2022-04-02 19:25:12, 702242700, 25.25, 24.650, 100313.39, 24.75, 4.745, 121
2022-04-02 19:30:10, 702243000, 25.60, 24.164, 100318.91, 25.00, 4.745, 117
2022-04-02 19:35:11, 702243300, 24.56, 25.319, 100339.91, 25.00, 4.745, 121
2022-04-02 19:40:12, 702243600, 24.17, 25.867, 100342.86, 25.00, 4.745, 116
2022-04-02 19:45:12, 702243900, 25.19, 24.838, 100345.59, 24.75, 4.745, 121
2022-04-02 19:50:12, 702244200, 25.72, 24.103, 100341.82, 25.00, 4.745, 121
2022-04-02 19:55:12, 702244500, 24.69, 25.191, 100346.25, 25.00, 4.745, 124
2022-04-02 20:00:12, 702244800, 24.25, 25.704, 100365.48, 25.00, 4.745, 117
2022-04-02 20:05:12, 702245100, 24.94, 25.093, 100350.02, 24.75, 4.745, 117
2022-04-02 20:10:14, 702245400, 25.63, 24.211, 100355.91, 25.00, 4.745, 119
2022-04-02 20:15:10, 702245700, 24.83, 25.020, 100340.17, 25.00, 4.745, 117
2022-04-02 20:20:12, 702246000, 24.25, 25.738, 100328.88, 25.00, 4.745, 116
2022-04-02 20:25:12, 702246300, 24.62, 25.568, 100318.33, 24.75, 4.745, 121
2022-04-02 20:30:11, 702246600, 25.59, 24.332, 100312.86, 25.00, 4.745, 119
2022-04-02 20:35:09, 702246900, 25.19, 24.703, 100306.11, 25.00, 4.745, 117
2022-04-02 20:40:09, 702247200, 24.39, 25.656, 100287.02, 25.00, 4.745, 119
2022-04-02 20:45:12, 702247500, 24.35, 25.777, 100267.17, 24.75, 4.745, 119
2022-04-02 20:50:12, 702247800, 25.46, 24.493, 100262.56, 25.00, 4.745, 114
2022-04-02 20:55:11, 702248100, 25.58, 24.275, 100258.31, 25.00, 4.745, 117
2022-04-02 21:00:12, 702248400, 24.47, 25.516, 100255.73, 25.00, 4.745, 117
2022-04-02 21:05:20, 702248700, 24.27, 25.874, 100250.81, 25.00, 4.745, 117
2022-04-02 21:10:12, 702249000, 25.53, 24.520, 100256.52, 25.00, 4.745, 117
2022-04-02 21:15:12, 702249300, 25.80, 24.051, 100250.70, 25.00, 4.745, 119
2022-04-02 21:20:12, 702249600, 24.66, 25.324, 100249.53, 25.00, 4.745, 117
2022-04-02 21:25:12, 702249900, 24.22, 25.882, 100252.77, 25.00, 4.745, 117
2022-04-02 21:30:10, 702250200, 25.29, 24.821, 100245.76, 25.00, 4.745, 116
2022-04-02 21:35:12, 702250500, 25.85, 24.043, 100231.84, 25.00, 4.745, 119
2022-04-02 21:40:12, 702250800, 24.89, 25.035, 100219.69, 25.25, 4.745, 117
2022-04-02 21:45:12, 702251100, 24.30, 25.729, 100222.08, 25.00, 4.745, 119
2022-04-02 21:50:10, 702251400, 25.05, 25.100, 100227.60, 25.00, 4.745, 117
2022-04-02 21:55:12, 702251700, 25.83, 24.098, 100224.48, 25.00, 4.745, 116
2022-04-02 22:00:12, 702252000, 25.15, 24.746, 100227.78, 25.25, 4.745, 119
2022-04-02 22:05:12, 702252300, 24.42, 25.691, 100217.92, 25.00, 4.745, 119
2022-04-02 22:10:12, 702252600, 24.76, 25.543, 100212.65, 25.00, 4.745, 119
2022-04-02 22:15:12, 702252900, 25.74, 24.340, 100217.97, 25.00, 4.745, 121
2022-04-02 22:20:10, 702253200, 25.22, 24.963, 100225.77, 25.25, 4.745, 121
2022-04-02 22:25:10, 702253500, 24.45, 25.828, 100228.36, 25.00, 4.745, 119
2022-04-02 22:30:09, 702253800, 24.81, 25.702, 100239.40, 25.00, 4.745, 117
2022-04-02 22:35:12, 702254100, 25.83, 24.379, 100239.50, 25.00, 4.761, 113
2022-04-02 22:40:12, 702254400, 25.23, 24.997, 100240.91, 25.25, 4.745, 121
2022-04-02 22:45:09, 702254700, 24.44, 25.938, 100234.27, 25.00, 4.745, 119
2022-04-02 22:50:12, 702255000, 24.70, 25.864, 100226.06, 25.00, 4.745, 119
2022-04-02 22:55:12, 702255300, 25.92, 24.418, 100208.39, 25.00, 4.745, 117
2022-04-02 23:00:12, 702255600, 25.43, 24.772, 100194.04, 25.00, 4.745, 114
2022-04-02 23:05:12, 702255900, 24.52, 25.899, 100194.69, 25.00, 4.745, 121
2022-04-02 23:10:12, 702256200, 24.67, 25.930, 100193.05, 25.00, 4.745, 122
2022-04-02 23:15:10, 702256500, 25.74, 24.633, 100185.34, 25.00, 4.745, 119
2022-04-02 23:20:10, 702256800, 25.43, 24.851, 100175.05, 25.00, 4.745, 117
2022-04-02 23:25:10, 702257100, 24.48, 25.919, 100164.20, 25.00, 4.745, 121
2022-04-02 23:30:10, 702257400, 24.63, 25.984, 100152.63, 25.00, 4.745, 116
2022-04-02 23:35:10, 702257700, 25.77, 24.589, 100142.17, 25.00, 4.745, 119
2022-04-02 23:40:10, 702258000, 25.64, 24.593, 100130.39, 25.25, 4.745, 117
2022-04-02 23:45:10, 702258300, 24.61, 25.781, 100120.73, 25.25, 4.745, 124
2022-04-02 23:50:12, 702258600, 24.57, 25.992, 100112.24, 25.00, 4.745, 121
2022-04-02 23:55:10, 702258900, 25.64, 24.807, 100102.59, 25.00, 4.745, 117
2022-04-03 00:00:10, 702259200, 25.89, 24.473, 100103.06, 25.25, 4.745, 119
2022-04-03 00:05:11, 702259500, 24.63, 25.939, 100090.45, 25.25, 4.745, 114
2022-04-03 00:10:09, 702259800, 24.47, 26.311, 100101.21, 25.00, 4.745, 122
2022-04-03 00:15:14, 702260100, 25.61, 25.063, 100108.14, 25.00, 4.745, 121
2022-04-03 00:20:09, 702260400, 25.96, 24.588, 100101.81, 25.25, 4.745, 117
2022-04-03 00:25:16, 702260700, 24.76, 25.946, 100114.23, 25.25, 4.745, 121
2022-04-03 00:30:12, 702261000, 24.34, 26.494, 100114.81, 25.00, 4.745, 119
2022-04-03 00:35:10, 702261300, 25.57, 25.252, 100109.67, 25.00, 4.745, 119
2022-04-03 00:40:10, 702261600, 25.96, 24.746, 100099.07, 25.25, 4.745, 119
2022-04-03 00:45:12, 702261900, 24.81, 26.005, 100088.70, 25.25, 4.745, 119
2022-04-03 00:50:10, 702262200, 24.33, 26.684, 100085.47, 25.00, 4.745, 124
2022-04-03 00:55:12, 702262500, 25.51, 25.519, 100066.95, 25.00, 4.745, 122
2022-04-03 01:00:11, 702262800, 26.04, 24.807, 100051.83, 25.25, 4.745, 121
2022-04-03 01:05:11, 702263100, 24.77, 26.172, 100038.08, 25.25, 4.745, 126
2022-04-03 01:10:09, 702263400, 24.32, 26.761, 100038.38, 25.25, 4.745, 126
2022-04-03 01:15:09, 702263700, 25.55, 25.565, 100040.77, 25.00, 4.745, 124
2022-04-03 01:20:09, 702264000, 25.98, 24.994, 100028.44, 25.25, 4.745, 122
2022-04-03 01:25:12, 702264300, 24.83, 26.208, 100023.89, 25.25, 4.745, 124
2022-04-03 01:30:09, 702264600, 24.34, 26.841, 100027.82, 25.00, 4.745, 126
2022-04-03 01:35:11, 702264900, 25.56, 25.633, 100026.14, 25.00, 4.745, 124
2022-04-03 01:40:11, 702265200, 25.94, 25.104, 100019.88, 25.00, 4.745, 121
2022-04-03 01:45:12, 702265500, 24.84, 26.310, 100005.58, 25.25, 4.745, 126
2022-04-03 01:50:09, 702265800, 24.40, 26.899, 100006.23, 25.00, 4.745, 124
2022-04-03 01:55:10, 702266100, 25.56, 25.757, 100001.59, 25.00, 4.745, 124
2022-04-03 02:00:12, 702266400, 25.99, 25.163, 99992.88, 25.25, 4.745, 127
2022-04-03 02:05:10, 702266700, 24.88, 26.335, 99977.72, 25.25, 4.745, 122
2022-04-03 02:10:10, 702267000, 24.39, 26.989, 99973.10, 25.25, 4.745, 126
2022-04-03 02:15:12, 702267300, 25.51, 25.911, 99953.98, 25.00, 4.745, 124
2022-04-03 02:20:12, 702267600, 25.93, 25.317, 99938.61, 25.25, 4.745, 124
2022-04-03 02:25:12, 702267900, 25.00, 26.286, 99930.41, 25.25, 4.745, 126
2022-04-03 02:30:12, 702268200, 24.46, 27.050, 99923.81, 25.00, 4.745, 124
2022-04-03 02:35:12, 702268500, 25.33, 26.203, 99913.44, 25.00, 4.745, 122
2022-04-03 02:40:12, 702268800, 25.99, 25.332, 99901.30, 25.00, 4.745, 127
2022-04-03 02:45:09, 702269100, 25.13, 26.170, 99899.95, 25.25, 4.745, 121
2022-04-03 02:50:09, 702269400, 24.47, 27.095, 99895.33, 25.00, 4.745, 121
2022-04-03 02:55:09, 702269700, 25.00, 26.656, 99882.19, 25.00, 4.745, 126
2022-04-03 03:00:12, 702270000, 25.85, 25.538, 99868.33, 25.00, 4.745, 122
2022-04-03 03:05:12, 702270300, 25.29, 26.090, 99868.13, 25.25, 4.745, 126
2022-04-03 03:10:10, 702270600, 24.49, 27.063, 99869.53, 25.00, 4.745, 124
2022-04-03 03:15:10, 702270900, 25.05, 26.636, 99869.47, 25.00, 4.745, 124
2022-04-03 03:20:10, 702271200, 25.96, 25.477, 99864.52, 25.25, 4.745, 124
2022-04-03 03:25:10, 702271500, 25.33, 26.080, 99872.32, 25.25, 4.745, 121
2022-04-03 03:30:10, 702271800, 24.52, 27.042, 99861.16, 25.00, 4.745, 124
2022-04-03 03:35:10, 702272100, 24.85, 26.871, 99848.03, 25.00, 4.745, 122
2022-04-03 03:40:12, 702272400, 25.82, 25.604, 99840.45, 25.00, 4.745, 117
2022-04-03 03:45:12, 702272700, 25.36, 26.015, 99837.89, 25.25, 4.745, 124
2022-04-03 03:50:10, 702273000, 24.56, 27.056, 99851.36, 25.00, 4.745, 121
2022-04-03 03:55:11, 702273300, 24.77, 27.034, 99832.84, 25.00, 4.745, 124
2022-04-03 04:00:10, 702273600, 25.79, 25.759, 99834.90, 25.00, 4.745, 124
2022-04-03 04:05:11, 702273900, 25.49, 25.999, 99840.21, 25.25, 4.745, 124
2022-04-03 04:10:11, 702274200, 24.66, 27.050, 99835.39, 25.25, 4.745, 126
2022-04-03 04:15:10, 702274500, 24.82, 27.082, 99828.89, 25.00, 4.745, 122
2022-04-03 04:20:11, 702274800, 25.86, 25.764, 99809.09, 25.00, 4.745, 121
2022-04-03 04:25:11, 702275100, 25.44, 26.188, 99802.28, 25.25, 4.745, 124
2022-04-03 04:30:11, 702275400, 24.59, 27.315, 99795.46, 25.25, 4.745, 126
2022-04-03 04:35:09, 702275700, 24.91, 27.166, 99781.08, 25.00, 4.745, 121
2022-04-03 04:40:11, 702276000, 25.93, 25.813, 99761.28, 25.00, 4.745, 121
2022-04-03 04:45:12, 702276300, 25.37, 26.375, 99753.65, 25.25, 4.745, 126
2022-04-03 04:50:12, 702276600, 24.60, 27.382, 99742.86, 25.25, 4.745, 124
2022-04-03 04:55:09, 702276900, 24.92, 27.245, 99753.54, 25.00, 4.745, 126
2022-04-03 05:00:12, 702277200, 25.96, 25.948, 99751.80, 25.25, 4.745, 124
2022-04-03 05:05:10, 702277500, 25.34, 26.620, 99735.78, 25.25, 4.745, 124
2022-04-03 05:10:22, 702277800, 24.53, 27.726, 99753.73, 25.25, 4.745, 126
2022-04-03 05:15:13, 702278100, 25.04, 27.331, 99743.08, 25.25, 4.745, 124
2022-04-03 05:20:12, 702278400, 25.88, 26.281, 99708.00, 25.25, 4.745, 124
2022-04-03 05:25:10, 702278700, 25.30, 26.898, 99712.03, 25.25, 4.745, 121
2022-04-03 05:30:12, 702279000, 24.54, 27.872, 99706.42, 25.25, 4.745, 126
2022-04-03 05:35:10, 702279300, 24.89, 27.715, 99723.44, 25.00, 4.745, 122
2022-04-03 05:40:10, 702279600, 25.92, 26.373, 99738.22, 25.25, 4.745, 126
2022-04-03 05:45:10, 702279900, 25.35, 27.002, 99756.84, 25.25, 4.745, 122
2022-04-03 05:50:12, 702280200, 24.54, 28.106, 99748.95, 25.25, 4.745, 126
2022-04-03 05:55:10, 702280500, 25.06, 27.714, 99753.95, 25.00, 4.745, 124
2022-04-03 06:00:10, 702280800, 25.98, 26.591, 99760.64, 25.25, 4.745, 122
2022-04-03 06:05:12, 702281100, 25.31, 27.302, 99747.81, 25.25, 4.745, 126
2022-04-03 06:10:09, 702281400, 24.57, 28.332, 99751.45, 25.25, 4.745, 124
2022-04-03 06:15:11, 702281700, 25.04, 28.015, 99746.06, 25.25, 4.745, 126
2022-04-03 06:20:12, 702282000, 25.90, 26.935, 99729.61, 25.00, 4.745, 126
2022-04-03 06:25:09, 702282300, 25.36, 27.530, 99718.34, 25.25, 4.745, 126
2022-04-03 06:30:09, 702282600, 24.59, 28.547, 99707.68, 25.25, 4.745, 121
2022-04-03 06:35:12, 702282900, 24.92, 28.411, 99725.43, 25.00, 4.745, 122
2022-04-03 06:40:11, 702283200, 25.92, 27.138, 99725.13, 25.00, 4.745, 124
2022-04-03 06:45:12, 702283500, 25.46, 27.569, 99718.25, 25.25, 4.745, 126
2022-04-03 06:50:11, 702283800, 24.62, 28.694, 99703.53, 25.25, 4.745, 124
2022-04-03 06:55:09, 702284100, 24.76, 28.748, 99720.26, 25.00, 4.745, 122
2022-04-03 07:00:12, 702284400, 25.85, 27.437, 99714.86, 25.00, 4.745, 127
2022-04-03 07:05:12, 702284700, 25.56, 27.632, 99726.63, 25.25, 4.745, 121
2022-04-03 07:10:12, 702285000, 24.64, 28.875, 99736.20, 25.25, 4.745, 122
2022-04-03 07:15:09, 702285300, 24.78, 28.962, 99737.31, 25.00, 4.745, 127
2022-04-03 07:20:12, 702285600, 25.90, 27.529, 99732.86, 25.25, 4.745, 124
2022-04-03 07:25:09, 702285900, 25.56, 27.744, 99727.91, 25.25, 4.745, 124
2022-04-03 07:30:12, 702286200, 24.63, 28.930, 99732.39, 25.25, 4.745, 122
2022-04-03 07:35:12, 702286500, 24.59, 29.129, 99732.10, 25.00, 4.745, 124
2022-04-03 07:40:12, 702286800, 25.70, 27.820, 99716.22, 25.00, 4.745, 126
2022-04-03 07:45:10, 702287100, 25.78, 27.578, 99701.46, 25.25, 4.745, 121
2022-04-03 07:50:12, 702287400, 24.71, 28.969, 99690.94, 25.25, 4.745, 124
2022-04-03 07:55:11, 702287700, 24.65, 29.267, 99718.33, 25.00, 4.745, 126
2022-04-03 08:00:11, 702288000, 25.81, 27.973, 99710.26, 25.00, 4.745, 124
2022-04-03 08:05:11, 702288300, 25.84, 27.795, 99701.17, 25.25, 4.745, 124
2022-04-03 08:10:11, 702288600, 24.80, 29.188, 99695.74, 25.25, 4.745, 122
2022-04-03 08:15:12, 702288900, 24.56, 29.631, 99687.67, 25.25, 4.745, 122
2022-04-03 08:20:12, 702289200, 25.67, 28.380, 99682.02, 25.00, 4.745, 124
2022-04-03 08:25:11, 702289500, 25.96, 27.938, 99699.43, 25.25, 4.745, 126
2022-04-03 08:30:10, 702289800, 24.78, 29.455, 99695.80, 25.25, 4.745, 127
2022-04-03 08:35:12, 702290100, 24.49, 29.950, 99692.80, 25.00, 4.745, 127
2022-04-03 08:40:09, 702290400, 25.64, 28.715, 99684.56, 25.00, 4.745, 127
2022-04-03 08:45:11, 702290700, 26.01, 28.244, 99686.11, 25.25, 4.745, 124
2022-04-03 08:50:12, 702291000, 24.93, 29.510, 99686.09, 25.25, 4.745, 124
2022-04-03 08:55:10, 702291300, 24.53, 30.166, 99677.08, 25.00, 4.745, 126
2022-04-03 09:00:10, 702291600, 25.40, 29.261, 99669.08, 25.00, 4.745, 124
2022-04-03 09:05:09, 702291900, 26.04, 28.336, 99665.00, 25.25, 4.745, 122
2022-04-03 09:10:12, 702292200, 25.05, 29.461, 99662.03, 25.25, 4.745, 124
2022-04-03 09:15:11, 702292500, 24.56, 30.258, 99666.33, 25.25, 4.745, 124
2022-04-03 09:20:11, 702292800, 25.06, 29.843, 99663.74, 25.00, 4.745, 127
2022-04-03 09:25:10, 702293100, 25.92, 28.732, 99660.34, 25.25, 4.745, 122
2022-04-03 09:30:10, 702293400, 25.25, 29.497, 99665.74, 25.25, 4.745, 126
2022-04-03 09:35:11, 702293700, 24.56, 30.548, 99656.67, 25.00, 4.745, 127
2022-04-03 09:40:12, 702294000, 24.75, 30.449, 99650.85, 25.00, 4.745, 122
2022-04-03 09:45:09, 702294300, 25.81, 29.141, 99646.43, 25.25, 4.745, 126
2022-04-03 09:50:10, 702294600, 25.50, 29.301, 99645.63, 25.25, 4.745, 122
2022-04-03 09:55:11, 702294900, 24.67, 30.488, 99633.47, 25.25, 4.745, 121
2022-04-03 10:00:09, 702295200, 24.36, 30.938, 99626.95, 25.25, 4.745, 127
2022-04-03 10:05:09, 702295500, 25.49, 29.681, 99635.55, 25.00, 4.745, 122
2022-04-03 10:10:12, 702295800, 25.85, 29.166, 99638.25, 25.00, 4.745, 122
2022-04-03 10:15:09, 702296100, 24.88, 30.313, 99642.05, 25.25, 4.745, 119
2022-04-03 10:20:10, 702296400, 24.44, 31.010, 99645.70, 25.25, 4.745, 126
2022-04-03 10:25:11, 702296700, 25.14, 30.319, 99634.89, 25.00, 4.745, 121
2022-04-03 10:30:11, 702297000, 25.91, 29.237, 99628.86, 25.25, 4.745, 126
2022-04-03 10:35:11, 702297300, 25.08, 30.091, 99618.47, 25.25, 4.745, 124
2022-04-03 10:40:10, 702297600, 24.54, 30.917, 99631.52, 25.25, 4.745, 126
2022-04-03 10:45:10, 702297900, 24.57, 31.008, 99615.86, 25.00, 4.745, 124
2022-04-03 10:50:12, 702298200, 25.72, 29.517, 99619.52, 25.00, 4.745, 122
2022-04-03 10:55:09, 702298500, 25.32, 29.849, 99612.63, 25.25, 4.745, 122
2022-04-03 11:00:10, 702298800, 24.62, 30.687, 99623.68, 25.25, 4.745, 122
2022-04-03 11:05:09, 702299100, 24.50, 30.992, 99617.72, 25.00, 4.745, 126
2022-04-03 11:10:10, 702299400, 25.62, 29.465, 99618.69, 25.00, 4.745, 127
2022-04-03 11:15:09, 702299700, 25.51, 29.391, 99622.00, 25.25, 4.745, 122
2022-04-03 11:20:10, 702300000, 24.60, 30.473, 99617.69, 25.25, 4.745, 126
2022-04-03 11:25:09, 702300300, 24.29, 30.943, 99609.45, 25.00, 4.745, 126
2022-04-03 11:30:10, 702300600, 25.49, 29.603, 99605.27, 25.00, 4.745, 127
2022-04-03 11:35:12, 702300900, 25.91, 28.867, 99603.36, 25.00, 4.745, 126
2022-04-03 11:40:13, 702301200, 24.88, 30.021, 99607.63, 25.25, 4.745, 124
2022-04-03 11:45:11, 702301500, 24.41, 30.673, 99607.17, 25.25, 4.745, 124
2022-04-03 11:50:09, 702301800, 24.82, 30.309, 99596.85, 25.00, 4.745, 126
2022-04-03 11:55:12, 702302100, 25.83, 28.795, 99600.24, 25.00, 4.745, 124
2022-04-03 12:00:12, 702302400, 25.12, 29.623, 99595.22, 25.25, 4.745, 122
2022-04-03 12:05:10, 702302700, 24.47, 30.419, 99585.42, 25.00, 4.745, 126
2022-04-03 12:10:10, 702303000, 24.58, 30.382, 99595.45, 25.00, 4.745, 124
2022-04-03 12:15:10, 702303300, 25.83, 28.827, 99642.03, 25.00, 4.745, 126
2022-04-03 12:20:09, 702303600, 25.29, 29.354, 99693.39, 25.25, 4.745, 119
2022-04-03 12:25:09, 702303900, 24.55, 30.503, 99689.83, 25.00, 4.745, 124
2022-04-03 12:30:10, 702304200, 24.31, 30.945, 99685.70, 25.00, 4.745, 122
2022-04-03 12:35:10, 702304500, 25.47, 29.579, 99663.83, 25.00, 4.745, 122
2022-04-03 12:40:11, 702304800, 25.71, 29.201, 99661.30, 25.00, 4.745, 124
2022-04-03 12:45:11, 702305100, 24.68, 30.579, 99658.12, 25.25, 4.745, 122
2022-04-03 12:50:12, 702305400, 24.31, 31.270, 99656.00, 25.00, 4.745, 122
2022-04-03 12:55:12, 702305700, 24.89, 30.750, 99638.04, 25.00, 4.745, 124
2022-04-03 13:00:10, 702306000, 25.81, 29.635, 99637.70, 25.00, 4.745, 124
2022-04-03 13:05:10, 702306300, 24.99, 30.667, 99632.38, 25.25, 4.745, 124
2022-04-03 13:10:11, 702306600, 24.43, 31.681, 99644.78, 25.00, 4.745, 124
2022-04-03 13:15:12, 702306900, 24.55, 31.621, 99626.99, 25.00, 4.745, 127
2022-04-03 13:20:11, 702307200, 25.67, 30.164, 99615.63, 25.00, 4.745, 126
2022-04-03 13:25:12, 702307500, 25.21, 30.659, 99609.73, 25.25, 4.745, 122
2022-04-03 13:30:09, 702307800, 24.51, 31.831, 99655.59, 25.00, 4.745, 122
2022-04-03 13:35:11, 702308100, 24.40, 31.936, 99662.59, 25.00, 4.745, 122
2022-04-03 13:40:12, 702308400, 25.62, 30.082, 99662.65, 25.00, 4.745, 127
2022-04-03 13:45:12, 702308700, 25.44, 29.958, 99653.24, 25.25, 4.745, 124
2022-04-03 13:50:09, 702309000, 24.54, 31.028, 99656.65, 25.25, 4.745, 127
2022-04-03 13:55:12, 702309300, 24.21, 31.485, 99654.08, 25.00, 4.745, 124
2022-04-03 14:00:09, 702309600, 25.33, 30.118, 99658.33, 25.00, 4.745, 122
2022-04-03 14:05:19, 702309900, 25.82, 29.254, 99653.67, 25.25, 4.745, 126
2022-04-03 14:10:10, 702310200, 24.81, 30.476, 99662.23, 25.00, 4.745, 124
2022-04-03 14:15:09, 702310500, 24.39, 31.096, 99661.89, 25.00, 4.745, 122
2022-04-03 14:20:12, 702310800, 24.52, 30.960, 99659.32, 25.00, 4.745, 129
2022-04-03 14:25:11, 702311100, 25.65, 29.365, 99664.46, 25.00, 4.745, 124
2022-04-03 14:30:10, 702311400, 25.13, 29.870, 99654.23, 25.25, 4.745, 122
2022-04-03 14:35:10, 702311700, 24.36, 30.759, 99656.70, 25.00, 4.745, 126
2022-04-03 14:40:10, 702312000, 24.39, 30.828, 99661.43, 25.00, 4.745, 122
2022-04-03 14:45:12, 702312300, 25.44, 29.353, 99662.22, 25.00, 4.745, 122
2022-04-03 14:50:10, 702312600, 25.35, 29.167, 99662.45, 25.25, 4.745, 121
2022-04-03 14:55:09, 702312900, 24.50, 30.321, 99665.95, 25.25, 4.745, 122
2022-04-03 15:00:12, 702313200, 24.20, 30.725, 99675.45, 25.00, 4.745, 119
2022-04-03 15:05:10, 702313500, 25.24, 29.362, 99693.18, 25.00, 4.745, 126
2022-04-03 15:10:12, 702313800, 25.71, 28.427, 99691.72, 25.00, 4.745, 124
2022-04-03 15:15:09, 702314100, 24.63, 29.468, 99690.34, 25.00, 4.745, 122
2022-04-03 15:20:09, 702314400, 24.24, 29.968, 99710.92, 25.00, 4.745, 121
2022-04-03 15:25:11, 702314700, 24.95, 29.186, 99697.17, 25.00, 4.745, 122
2022-04-03 15:30:11, 702315000, 25.63, 27.962, 99692.98, 25.00, 4.745, 124
2022-04-03 15:35:11, 702315300, 24.85, 28.910, 99700.84, 25.25, 4.745, 126
2022-04-03 15:40:11, 702315600, 24.26, 29.510, 99710.30, 25.00, 4.745, 124
2022-04-03 15:45:12, 702315900, 24.36, 29.438, 99711.97, 25.00, 4.745, 122
2022-04-03 15:50:11, 702316200, 25.53, 27.865, 99719.70, 25.00, 4.745, 122
2022-04-03 15:55:12, 702316500, 25.20, 28.160, 99724.98, 25.00, 4.745, 122
2022-04-03 16:00:12, 702316800, 24.45, 29.064, 99739.14, 25.00, 4.745, 127
2022-04-03 16:05:09, 702317100, 24.20, 29.361, 99753.19, 25.00, 4.745, 124
2022-04-03 16:10:10, 702317400, 25.39, 27.879, 99749.65, 24.75, 4.745, 127
2022-04-03 16:15:12, 702317700, 25.59, 27.354, 99779.47, 25.00, 4.745, 126
2022-04-03 16:20:09, 702318000, 24.54, 28.565, 99786.86, 25.00, 4.745, 126
2022-04-03 16:25:12, 702318300, 24.18, 28.945, 99807.86, 25.00, 4.745, 124
2022-04-03 16:30:12, 702318600, 24.83, 28.293, 99803.92, 25.00, 4.745, 122
2022-04-03 16:35:10, 702318900, 25.61, 26.782, 99802.87, 25.00, 4.745, 124
2022-04-03 16:40:11, 702319200, 24.85, 27.521, 99835.81, 25.25, 4.745, 122
2022-04-03 16:45:12, 702319500, 24.25, 28.021, 99836.81, 25.00, 4.745, 126
2022-04-03 16:50:11, 702319800, 24.22, 28.064, 99843.86, 24.75, 4.745, 124
2022-04-03 16:55:09, 702320100, 25.51, 26.372, 99842.55, 25.00, 4.745, 121
2022-04-03 17:00:11, 702320400, 25.19, 26.544, 99856.19, 25.00, 4.745, 126
2022-04-03 17:05:11, 702320700, 24.35, 27.400, 99865.55, 25.00, 4.745, 126
2022-04-03 17:10:09, 702321000, 24.11, 27.688, 99877.38, 25.00, 4.745, 122
2022-04-03 17:15:09, 702321300, 25.20, 26.297, 99880.98, 25.00, 4.745, 122
2022-04-03 17:20:10, 702321600, 25.55, 25.723, 99888.34, 25.25, 4.745, 126
2022-04-03 17:25:11, 702321900, 24.47, 26.904, 99888.33, 25.00, 4.745, 122
2022-04-03 17:30:11, 702322200, 24.05, 27.338, 99900.75, 25.00, 4.745, 122
2022-04-03 17:35:09, 702322500, 25.00, 26.275, 99907.31, 25.00, 4.745, 127
2022-04-03 17:40:12, 702322800, 25.73, 25.149, 99918.95, 25.00, 4.745, 121
2022-04-03 17:45:09, 702323100, 24.76, 26.137, 99924.09, 25.00, 4.745, 124
2022-04-03 17:50:09, 702323400, 24.15, 26.673, 99932.75, 25.00, 4.745, 126
2022-04-03 17:55:12, 702323700, 24.75, 26.215, 99935.45, 25.00, 4.745, 124
2022-04-03 18:00:11, 702324000, 25.59, 24.905, 99957.45, 25.00, 4.745, 126
2022-04-03 18:05:11, 702324300, 24.82, 25.849, 99960.28, 25.00, 4.745, 126
2022-04-03 18:10:09, 702324600, 24.30, 26.188, 99964.16, 25.00, 4.745, 124
2022-04-03 18:15:10, 702324900, 24.41, 26.184, 99967.28, 25.00, 4.745, 126
2022-04-03 18:20:09, 702325200, 25.45, 24.808, 99973.28, 25.00, 4.745, 122
2022-04-03 18:25:11, 702325500, 25.14, 25.094, 99980.52, 25.00, 4.745, 124
2022-04-03 18:30:10, 702325800, 24.30, 26.055, 99986.43, 25.00, 4.745, 126
2022-04-03 18:35:11, 702326100, 24.17, 26.314, 99993.32, 25.00, 4.745, 124
2022-04-03 18:40:11, 702326400, 25.30, 24.878, 99998.39, 25.00, 4.745, 124
2022-04-03 18:45:11, 702326700, 25.56, 24.454, 99996.55, 25.00, 4.745, 124
2022-04-03 18:50:12, 702327000, 24.53, 25.653, 100000.95, 25.25, 4.745, 126
2022-04-03 18:55:22, 702327300, 24.11, 26.110, 100003.80, 25.00, 4.745, 126
2022-04-03 19:00:11, 702327600, 25.13, 25.025, 100011.32, 25.00, 4.745, 124
2022-04-03 19:05:10, 702327900, 25.77, 24.162, 100027.86, 25.00, 4.745, 127
2022-04-03 19:10:12, 702328200, 24.61, 25.434, 100041.73, 25.25, 4.761, 126
2022-04-03 19:15:09, 702328500, 24.09, 25.863, 100055.48, 25.00, 4.745, 124
2022-04-03 19:20:12, 702328800, 24.95, 25.104, 100056.81, 24.75, 4.745, 122
2022-04-03 19:25:11, 702329100, 25.57, 24.062, 100072.30, 25.00, 4.745, 124
2022-04-03 19:30:12, 702329400, 24.81, 24.974, 100076.36, 25.00, 4.745, 126
2022-04-03 19:35:12, 702329700, 24.20, 25.623, 100094.05, 25.00, 4.745, 124
2022-04-03 19:40:10, 702330000, 24.47, 25.492, 100105.66, 25.00, 4.745, 126
2022-04-03 19:45:12, 702330300, 25.47, 24.135, 100108.85, 25.00, 4.745, 126
2022-04-03 19:50:09, 702330600, 24.99, 24.759, 100117.75, 25.25, 4.745, 126
2022-04-03 19:55:10, 702330900, 24.22, 25.512, 100135.09, 25.00, 4.745, 122
2022-04-03 20:00:12, 702331200, 24.32, 25.619, 100141.39, 25.00, 4.745, 126
2022-04-03 20:05:11, 702331500, 25.50, 24.158, 100145.23, 25.00, 4.745, 126
2022-04-03 20:10:10, 702331800, 25.14, 24.476, 100152.59, 25.00, 4.745, 124
2022-04-03 20:15:13, 702332100, 24.31, 25.438, 100162.92, 25.00, 4.745, 122
2022-04-03 20:20:09, 702332400, 24.22, 25.602, 100165.86, 25.00, 4.745, 122
2022-04-03 20:25:13, 702332700, 25.35, 24.252, 100169.58, 25.00, 4.745, 124
2022-04-03 20:30:09, 702333000, 25.48, 23.944, 100179.81, 25.00, 4.745, 124
2022-04-03 20:35:10, 702333300, 24.42, 25.132, 100184.51, 25.25, 4.745, 126
2022-04-03 20:40:09, 702333600, 24.08, 25.561, 100190.32, 25.00, 4.745, 124
2022-04-03 20:45:11, 702333900, 25.27, 24.247, 100185.63, 24.75, 4.745, 124
2022-04-03 20:50:10, 702334200, 25.66, 23.583, 100192.96, 25.00, 4.745, 121
2022-04-03 20:55:16, 702334500, 24.48, 24.821, 100185.21, 25.00, 4.745, 126
2022-04-03 21:00:11, 702334800, 24.06, 25.257, 100190.27, 25.00, 4.745, 126
2022-04-03 21:05:12, 702335100, 25.05, 24.313, 100191.45, 25.00, 4.745, 124
2022-04-03 21:10:20, 702335400, 25.71, 23.428, 100195.55, 25.00, 4.745, 124
2022-04-03 21:15:12, 702335700, 24.62, 24.549, 100185.19, 25.00, 4.745, 122
2022-04-03 21:20:10, 702336000, 24.07, 25.090, 100183.52, 25.00, 4.745, 122
2022-04-03 21:25:10, 702336300, 25.00, 24.256, 100190.51, 25.00, 4.745, 121
2022-04-03 21:30:12, 702336600, 25.61, 23.276, 100195.39, 25.00, 4.745, 126
2022-04-03 21:35:10, 702336900, 24.60, 24.268, 100192.80, 25.00, 4.745, 121
2022-04-03 21:40:12, 702337200, 24.02, 24.773, 100190.66, 25.00, 4.745, 122
2022-04-03 21:45:11, 702337500, 24.82, 24.134, 100191.02, 25.00, 4.745, 124
2022-04-03 21:50:10, 702337800, 25.58, 23.106, 100196.33, 25.00, 4.745, 127
2022-04-03 21:55:12, 702338100, 24.81, 23.931, 100197.94, 25.00, 4.745, 126
2022-04-03 22:00:12, 702338400, 24.14, 24.533, 100208.41, 25.00, 4.745, 124
2022-04-03 22:05:12, 702338700, 24.62, 24.201, 100218.48, 24.75, 4.745, 127
2022-04-03 22:10:10, 702339000, 25.54, 22.980, 100209.48, 25.00, 4.745, 124
2022-04-03 22:15:11, 702339300, 24.80, 23.751, 100216.33, 25.00, 4.745, 122
2022-04-03 22:20:11, 702339600, 24.06, 24.339, 100222.61, 25.00, 4.745, 121
2022-04-03 22:25:10, 702339900, 24.57, 24.008, 100233.42, 24.75, 4.745, 124
2022-04-03 22:30:11, 702340200, 25.42, 22.874, 100227.55, 25.00, 4.745, 124
2022-04-03 22:35:11, 702340500, 24.96, 23.366, 100230.68, 25.00, 4.745, 121
2022-04-03 22:40:12, 702340800, 24.11, 24.072, 100232.87, 25.00, 4.745, 127
2022-04-03 22:45:12, 702341100, 24.27, 24.025, 100232.30, 24.75, 4.745, 124
2022-04-03 22:50:11, 702341400, 25.42, 22.638, 100229.21, 24.75, 4.745, 124
2022-04-03 22:55:12, 702341700, 25.00, 23.043, 100230.95, 25.00, 4.745, 124
2022-04-03 23:00:12, 702342000, 24.12, 23.805, 100234.81, 25.00, 4.745, 124
2022-04-03 23:05:12, 702342300, 24.41, 23.730, 100242.10, 24.75, 4.745, 126
2022-04-03 23:10:11, 702342600, 25.47, 22.517, 100243.23, 25.00, 4.745, 124
2022-04-03 23:15:11, 702342900, 24.99, 22.986, 100247.96, 25.00, 4.745, 122
2022-04-03 23:20:09, 702343200, 24.13, 23.906, 100255.63, 25.00, 4.745, 121
2022-04-03 23:25:12, 702343500, 24.30, 23.915, 100248.38, 24.75, 4.745, 126
2022-04-03 23:30:11, 702343800, 25.52, 22.452, 100247.39, 25.00, 4.745, 124
2022-04-03 23:35:12, 702344100, 25.06, 22.822, 100249.89, 25.00, 4.745, 127
2022-04-03 23:40:09, 702344400, 24.17, 23.684, 100247.80, 25.00, 4.745, 124
2022-04-03 23:45:11, 702344700, 24.36, 23.807, 100259.73, 25.00, 4.745, 127
2022-04-03 23:50:09, 702345000, 25.43, 22.504, 100261.52, 25.00, 4.745, 124
2022-04-03 23:55:10, 702345300, 24.99, 22.964, 100257.78, 25.25, 4.745, 122
2022-04-04 00:00:11, 702345600, 24.16, 23.684, 100258.89, 25.00, 4.745, 124
2022-04-04 00:05:09, 702345900, 24.29, 23.813, 100256.27, 24.75, 4.745, 126
2022-04-04 00:10:09, 702346200, 25.39, 22.468, 100256.02, 25.00, 4.745, 126
2022-04-04 00:15:11, 702346500, 25.16, 22.647, 100257.23, 25.00, 4.745, 119
2022-04-04 00:20:09, 702346800, 24.19, 23.562, 100253.50, 25.00, 4.745, 122
2022-04-04 00:25:09, 702347100, 24.33, 23.636, 100256.48, 24.75, 4.745, 124
2022-04-04 00:30:09, 702347400, 25.48, 22.281, 100255.24, 25.00, 4.745, 126
2022-04-04 00:35:09, 702347700, 25.10, 22.600, 100256.58, 25.25, 4.745, 121
2022-04-04 00:40:11, 702348000, 24.13, 23.536, 100266.89, 25.00, 4.745, 122
2022-04-04 00:45:09, 702348300, 24.28, 23.601, 100274.02, 25.00, 4.745, 121
2022-04-04 00:50:09, 702348600, 25.44, 22.155, 100277.23, 25.00, 4.745, 121
2022-04-04 00:55:11, 702348900, 25.12, 22.454, 100272.80, 25.00, 4.745, 122
2022-04-04 01:00:10, 702349200, 24.22, 23.261, 100271.48, 25.00, 4.745, 126
2022-04-04 01:05:09, 702349500, 24.22, 23.463, 100278.11, 24.75, 4.745, 126
2022-04-04 01:10:10, 702349800, 25.46, 22.123, 100286.19, 25.00, 4.745, 124
2022-04-04 01:15:09, 702350100, 25.28, 22.215, 100282.58, 25.00, 4.745, 121
2022-04-04 01:20:12, 702350400, 24.25, 23.330, 100294.04, 25.00, 4.745, 121
2022-04-04 01:25:12, 702350700, 24.28, 23.510, 100301.44, 24.75, 4.745, 122
2022-04-04 01:30:12, 702351000, 25.38, 22.242, 100306.58, 24.75, 4.745, 124
2022-04-04 01:35:09, 702351300, 25.27, 22.360, 100311.38, 25.00, 4.745, 124
2022-04-04 01:40:11, 702351600, 24.33, 23.356, 100317.58, 25.25, 4.745, 126
2022-04-04 01:45:10, 702351900, 24.31, 23.523, 100312.75, 25.00, 4.745, 124
2022-04-04 01:50:10, 702352200, 25.40, 22.311, 100322.61, 25.00, 4.745, 124
2022-04-04 01:55:10, 702352500, 25.28, 22.316, 100321.91, 25.00, 4.745, 121
2022-04-04 02:00:11, 702352800, 24.26, 23.419, 100326.54, 25.00, 4.745, 122
2022-04-04 02:05:10, 702353100, 24.28, 23.589, 100329.44, 25.00, 4.745, 124
2022-04-04 02:10:11, 702353400, 25.49, 22.113, 100327.17, 24.75, 4.745, 121
2022-04-04 02:15:12, 702353700, 25.28, 22.237, 100321.62, 25.00, 4.745, 122
2022-04-04 02:20:12, 702354000, 24.28, 23.196, 100336.44, 25.00, 4.745, 122
2022-04-04 02:25:10, 702354300, 24.34, 23.368, 100337.30, 25.00, 4.745, 121
2022-04-04 02:30:11, 702354600, 25.43, 22.087, 100333.77, 25.00, 4.745, 122
2022-04-04 02:35:11, 702354900, 25.42, 22.031, 100333.09, 25.25, 4.745, 124
2022-04-04 02:40:12, 702355200, 24.31, 23.333, 100333.15, 25.00, 4.745, 121
2022-04-04 02:45:11, 702355500, 24.29, 23.522, 100330.00, 25.00, 4.745, 126
2022-04-04 02:50:10, 702355800, 25.55, 22.060, 100334.08, 25.00, 4.745, 126
2022-04-04 02:55:09, 702356100, 25.44, 22.032, 100336.75, 25.25, 4.745, 124
2022-04-04 03:00:10, 702356400, 24.34, 23.166, 100340.47, 25.25, 4.745, 126
2022-04-04 03:05:09, 702356700, 24.35, 23.436, 100334.44, 25.00, 4.745, 124
2022-04-04 03:10:12, 702357000, 25.51, 22.047, 100322.42, 25.00, 4.745, 124
2022-04-04 03:15:10, 702357300, 25.58, 21.904, 100322.98, 25.25, 4.745, 126
2022-04-04 03:20:12, 702357600, 24.37, 23.179, 100332.64, 25.25, 4.745, 126
2022-04-04 03:25:11, 702357900, 24.41, 23.428, 100326.02, 25.00, 4.745, 121
2022-04-04 03:30:10, 702358200, 25.67, 21.941, 100337.55, 25.00, 4.745, 126
2022-04-04 03:35:11, 702358500, 25.36, 22.062, 100340.63, 25.25, 4.745, 121
2022-04-04 03:40:12, 702358800, 24.27, 23.219, 100347.70, 25.25, 4.745, 126
2022-04-04 03:45:11, 702359100, 24.46, 23.307, 100354.11, 25.00, 4.745, 122
2022-04-04 03:50:11, 702359400, 25.50, 22.046, 100354.09, 25.00, 4.745, 124
2022-04-04 03:55:11, 702359700, 25.36, 22.151, 100362.38, 25.25, 4.745, 124
2022-04-04 04:00:09, 702360000, 24.30, 23.377, 100372.94, 25.25, 4.745, 122
2022-04-04 04:05:11, 702360300, 24.75, 23.098, 100369.66, 25.00, 4.745, 124
2022-04-04 04:10:11, 702360600, 25.58, 22.027, 100386.11, 25.25, 4.745, 126
2022-04-04 04:15:11, 702360900, 25.35, 22.185, 100387.59, 25.25, 4.745, 124
2022-04-04 04:20:11, 702361200, 24.31, 23.355, 100401.88, 25.00, 4.745, 126
2022-04-04 04:25:09, 702361500, 24.61, 23.314, 100408.88, 25.00, 4.745, 124
2022-04-04 04:30:11, 702361800, 25.58, 22.072, 100407.23, 25.00, 4.745, 124
2022-04-04 04:35:11, 702362100, 25.51, 22.013, 100415.73, 25.25, 4.745, 124
2022-04-04 04:40:11, 702362400, 24.36, 23.290, 100426.57, 25.25, 4.745, 122
2022-04-04 04:45:09, 702362700, 24.52, 23.468, 100428.59, 25.00, 4.745, 127
2022-04-04 04:50:11, 702363000, 25.65, 22.020, 100436.89, 25.00, 4.745, 126
2022-04-04 04:55:11, 702363300, 25.53, 22.014, 100449.42, 25.25, 4.745, 124
2022-04-04 05:00:09, 702363600, 24.38, 23.370, 100465.30, 25.25, 4.745, 127
2022-04-04 05:05:16, 702363900, 24.51, 23.455, 100471.13, 25.00, 4.745, 124
2022-04-04 05:10:12, 702364200, 25.56, 22.195, 100473.83, 25.25, 4.745, 124
2022-04-04 05:15:12, 702364500, 25.68, 21.987, 100479.38, 25.25, 4.745, 124
2022-04-04 05:20:12, 702364800, 24.42, 23.350, 100501.89, 25.25, 4.745, 121
2022-04-04 05:25:12, 702365100, 24.61, 23.394, 100500.11, 25.00, 4.745, 124
2022-04-04 05:30:10, 702365400, 25.68, 22.078, 100506.07, 25.00, 4.745, 124
2022-04-04 05:35:09, 702365700, 25.72, 21.978, 100506.02, 25.25, 4.745, 124
2022-04-04 05:40:15, 702366000, 24.45, 23.261, 100514.00, 25.25, 4.745, 124
2022-04-04 05:45:11, 702366300, 24.55, 23.390, 100521.91, 25.00, 4.745, 121
2022-04-04 05:50:13, 702366600, 25.71, 22.078, 100514.91, 25.00, 4.745, 113
2022-04-04 05:55:22, 702366900, 25.69, 21.954, 100521.45, 25.25, 4.745, 116
2022-04-04 06:00:10, 702367200, 24.53, 23.243, 100531.48, 25.25, 4.745, 121
2022-04-04 06:05:15, 702367500, 24.61, 23.494, 100537.00, 25.00, 4.745, 114
2022-04-04 06:10:11, 702367800, 25.69, 22.078, 100545.23, 25.25, 4.745, 116
2022-04-04 06:15:09, 702368100, 25.45, 22.145, 100543.95, 25.25, 4.745, 117
2022-04-04 06:20:16, 702368400, 24.36, 23.269, 100545.84, 25.25, 4.745, 114
2022-04-04 06:25:11, 702368700, 24.51, 23.388, 100547.66, 25.00, 4.745, 117
2022-04-04 06:30:09, 702369000, 25.67, 21.964, 100552.54, 25.00, 4.745, 116
2022-04-04 06:35:13, 702369300, 25.44, 22.010, 100559.53, 25.25, 4.745, 116
2022-04-04 06:40:09, 702369600, 24.38, 23.034, 100567.67, 25.25, 4.745, 117
2022-04-04 06:45:12, 702369900, 24.43, 23.204, 100573.61, 25.00, 4.745, 117
2022-04-04 06:50:12, 702370200, 25.53, 21.924, 100578.30, 25.00, 4.745, 116
2022-04-04 06:55:10, 702370500, 25.30, 22.036, 100566.38, 25.25, 4.745, 117
2022-04-04 07:00:16, 702370800, 24.23, 22.970, 100559.00, 25.25, 4.745, 114
2022-04-04 07:05:11, 702371100, 24.68, 22.869, 100562.63, 25.00, 4.745, 117
2022-04-04 07:10:10, 702371400, 25.60, 21.725, 100546.14, 25.00, 4.745, 117
2022-04-04 07:15:10, 702371700, 25.44, 21.762, 100543.12, 25.25, 4.745, 116
2022-04-04 07:20:11, 702372000, 24.31, 22.896, 100558.86, 25.00, 4.745, 117
2022-04-04 07:25:09, 702372300, 24.71, 22.804, 100566.60, 25.00, 4.745, 119
2022-04-04 07:30:09, 702372600, 25.22, 22.021, 100569.70, 25.25, 4.745, 114
2022-04-04 07:35:11, 702372900, 25.12, 24.654, 100571.36, 25.25, 4.745, 119
2022-04-04 07:40:09, 702373200, 24.08, 24.272, 100562.72, 25.00, 4.745, 117
2022-04-04 07:45:09, 702373500, 24.43, 25.098, 100552.25, 25.00, 4.745, 114
2022-04-04 07:50:09, 702373800, 25.11, 23.284, 100557.01, 25.00, 4.745, 121
2022-04-04 07:55:22, 702374100, 25.04, 24.000, 100542.66, 25.00, 4.745, 113
2022-04-04 08:00:11, 702374400, 24.08, 24.496, 100528.83, 25.00, 4.745, 117
2022-04-04 08:05:10, 702374700, 24.49, 24.563, 100540.85, 25.00, 4.745, 116
2022-04-04 08:10:11, 702375000, 25.13, 23.117, 100533.50, 25.00, 4.745, 119
2022-04-04 08:15:10, 702375300, 25.08, 23.237, 100532.78, 25.00, 4.745, 119
2022-04-04 08:20:10, 702375600, 24.12, 23.995, 100532.74, 25.00, 4.745, 116
2022-04-04 08:25:12, 702375900, 24.45, 24.596, 100516.45, 24.75, 4.745, 116
2022-04-04 08:30:09, 702376200, 25.18, 23.334, 100520.50, 25.00, 4.745, 113
2022-04-04 08:35:09, 702376500, 25.23, 23.044, 100496.67, 25.00, 4.745, 114
2022-04-04 08:40:12, 702376800, 24.11, 24.151, 100491.51, 25.00, 4.745, 116
2022-04-04 08:45:09, 702377100, 24.25, 24.473, 100532.70, 25.00, 4.745, 119
2022-04-04 08:50:10, 702377400, 25.14, 23.364, 100577.93, 25.00, 4.745, 117
2022-04-04 08:55:11, 702377700, 25.25, 23.180, 100588.34, 25.00, 4.745, 114
2022-04-04 09:00:10, 702378000, 24.33, 24.420, 100574.39, 25.00, 4.745, 121
2022-04-04 09:05:10, 702378300, 24.33, 24.892, 100570.02, 25.00, 4.745, 121
2022-04-04 09:10:11, 702378600, 25.17, 23.411, 100563.95, 24.75, 4.745, 119
2022-04-04 09:15:09, 702378900, 25.29, 23.182, 100560.23, 25.00, 4.745, 116
2022-04-04 09:20:12, 702379200, 24.40, 24.806, 100578.86, 25.00, 4.745, 116
2022-04-04 09:25:10, 702379500, 24.27, 25.135, 100590.98, 25.00, 4.745, 114
2022-04-04 09:30:12, 702379800, 25.04, 23.640, 100594.36, 24.75, 4.745, 117
2022-04-04 09:35:10, 702380100, 25.37, 23.096, 100586.06, 25.00, 4.745, 116
2022-04-04 09:40:10, 702380400, 24.49, 24.597, 100613.34, 25.00, 4.745, 122
2022-04-04 09:45:09, 702380700, 24.21, 24.929, 100633.11, 24.75, 4.745, 119
2022-04-04 09:50:11, 702381000, 25.02, 23.639, 100662.34, 25.00, 4.745, 119
2022-04-04 09:55:09, 702381300, 25.37, 23.298, 100659.77, 25.00, 4.745, 116
2022-04-04 10:00:11, 702381600, 24.60, 24.806, 100654.45, 25.00, 4.745, 117
2022-04-04 10:05:09, 702381900, 24.18, 24.648, 100669.43, 25.00, 4.745, 119
2022-04-04 10:10:09, 702382200, 24.98, 24.019, 100654.34, 24.75, 4.745, 122
2022-04-04 10:15:09, 702382500, 25.39, 23.423, 100641.95, 25.00, 4.745, 114
2022-04-04 10:20:11, 702382800, 24.76, 24.949, 100628.92, 25.00, 4.745, 117
2022-04-04 10:25:20, 702383100, 24.21, 25.176, 100592.91, 25.00, 4.745, 111
2022-04-04 10:30:13, 702383400, 24.89, 24.316, 100576.69, 24.75, 4.745, 121
2022-04-04 10:35:10, 702383700, 25.29, 23.563, 100593.16, 25.00, 4.745, 119
2022-04-04 10:40:09, 702384000, 24.62, 24.212, 100604.36, 25.00, 4.745, 117
2022-04-04 10:45:10, 702384300, 24.19, 24.884, 100616.31, 25.00, 4.745, 117
2022-04-04 10:50:17, 702384600, 24.85, 24.314, 100600.21, 25.00, 4.745, 119
2022-04-04 10:55:10, 702384900, 25.27, 23.675, 100584.98, 25.00, 4.745, 117
2022-04-04 11:00:10, 702385200, 24.77, 24.288, 100589.55, 25.00, 4.745, 122
2022-04-04 11:05:22, 702385500, 24.32, 24.924, 100598.21, 25.00, 4.745, 117
2022-04-04 11:10:11, 702385800, 24.92, 24.374, 100588.94, 25.00, 4.745, 117
2022-04-04 11:15:10, 702386100, 25.50, 23.463, 100568.78, 25.00, 4.745, 113
2022-04-04 11:20:22, 702386400, 24.65, 25.861, 100562.16, 25.00, 4.745, 117
2022-04-04 11:25:10, 702386700, 24.19, 25.130, 100554.09, 25.00, 4.745, 117
2022-04-04 11:30:11, 702387000, 25.07, 26.380, 100551.95, 25.00, 4.745, 117
2022-04-04 11:35:16, 702387300, 25.43, 24.907, 100531.67, 25.00, 4.745, 119
2022-04-04 11:40:09, 702387600, 24.66, 25.952, 100525.42, 25.00, 4.745, 116
2022-04-04 11:45:11, 702387900, 24.26, 25.536, 100539.43, 25.00, 4.745, 121
2022-04-04 11:50:10, 702388200, 24.81, 25.546, 100524.72, 25.00, 4.745, 126
2022-04-04 11:55:09, 702388500, 25.29, 24.687, 100535.52, 25.00, 4.745, 127
2022-04-04 12:00:09, 702388800, 24.73, 24.880, 100539.77, 25.00, 4.745, 127
2022-04-04 12:05:11, 702389100, 24.27, 25.022, 100525.84, 25.00, 4.745, 126
2022-04-04 12:10:11, 702389400, 24.62, 25.502, 100525.70, 24.75, 4.745, 127
2022-04-04 12:15:09, 702389700, 25.45, 23.932, 100523.59, 24.75, 4.745, 124
2022-04-04 12:20:09, 702390000, 24.88, 24.675, 100528.52, 25.25, 4.745, 124
2022-04-04 12:25:11, 702390300, 24.31, 25.058, 100529.31, 25.00, 4.745, 126
2022-04-04 12:30:11, 702390600, 24.45, 25.581, 100518.00, 25.00, 4.745, 124
2022-04-04 12:35:10, 702390900, 25.25, 24.246, 100508.75, 25.00, 4.745, 124
2022-04-04 12:40:09, 702391200, 24.96, 24.635, 100508.84, 25.00, 4.745, 127
2022-04-04 12:45:11, 702391500, 24.29, 25.314, 100498.08, 25.00, 4.745, 126
2022-04-04 12:50:11, 702391800, 24.38, 25.835, 100509.53, 24.75, 4.745, 126
2022-04-04 12:55:09, 702392100, 25.33, 24.229, 100482.20, 24.75, 4.745, 121
2022-04-04 13:00:11, 702392400, 24.94, 24.745, 100484.52, 25.00, 4.745, 124
2022-04-04 13:05:11, 702392700, 24.35, 26.102, 100479.92, 25.00, 4.745, 122
2022-04-04 13:10:09, 702393000, 24.46, 25.257, 100474.37, 24.75, 4.745, 126
2022-04-04 13:15:09, 702393300, 25.18, 24.164, 100479.38, 24.75, 4.745, 122
2022-04-04 13:20:09, 702393600, 24.93, 24.453, 100476.81, 25.00, 4.745, 127
2022-04-04 13:25:12, 702393900, 24.31, 25.663, 100476.30, 25.00, 4.745, 124
2022-04-04 13:30:09, 702394200, 24.46, 25.291, 100463.95, 24.75, 4.745, 124
2022-04-04 13:35:11, 702394500, 25.21, 24.165, 100455.50, 24.75, 4.745, 119
2022-04-04 13:40:11, 702394800, 24.94, 24.610, 100449.48, 25.00, 4.745, 122
2022-04-04 13:45:12, 702395100, 24.28, 25.493, 100439.96, 25.00, 4.745, 124
2022-04-04 13:50:11, 702395400, 24.40, 25.478, 100437.27, 24.75, 4.745, 126
2022-04-04 13:55:09, 702395700, 25.15, 24.264, 100418.41, 24.75, 4.745, 124
2022-04-04 14:00:09, 702396000, 25.10, 24.372, 100410.27, 25.00, 4.745, 127
2022-04-04 14:05:22, 702396300, 24.46, 25.560, 100414.94, 25.00, 4.761, 122
2022-04-04 14:10:22, 702396600, 24.23, 25.592, 100413.63, 24.75, 4.745, 124
2022-04-04 14:15:12, 702396900, 25.11, 24.239, 100399.98, 24.75, 4.745, 121
2022-04-04 14:20:11, 702397200, 25.05, 24.224, 100388.02, 25.00, 4.745, 124
2022-04-04 14:25:09, 702397500, 24.34, 25.631, 100396.47, 25.00, 4.745, 121
2022-04-04 14:30:11, 702397800, 24.32, 25.462, 100403.47, 24.75, 4.745, 124
2022-04-04 14:35:11, 702398100, 25.14, 24.185, 100386.71, 24.75, 4.745, 122
2022-04-04 14:40:11, 702398400, 25.11, 24.104, 100397.77, 25.00, 4.745, 122
2022-04-04 14:45:09, 702398700, 24.37, 25.487, 100393.86, 25.00, 4.745, 121
2022-04-04 14:50:09, 702399000, 24.21, 25.725, 100399.86, 24.75, 4.745, 121
2022-04-04 14:55:12, 702399300, 25.01, 24.323, 100393.06, 24.75, 4.745, 127
2022-04-04 15:00:11, 702399600, 25.10, 23.991, 100391.20, 25.00, 4.745, 126
2022-04-04 15:05:12, 702399900, 24.44, 25.312, 100405.38, 24.75, 4.745, 124
2022-04-04 15:10:11, 702400200, 24.15, 25.654, 100411.42, 24.75, 4.745, 126
2022-04-04 15:15:12, 702400500, 24.94, 24.319, 100395.53, 24.75, 4.745, 124
2022-04-04 15:20:09, 702400800, 25.22, 23.762, 100394.95, 25.00, 4.745, 127
2022-04-04 15:25:09, 702401100, 24.42, 25.300, 100406.67, 25.00, 4.745, 121
2022-04-04 15:30:11, 702401400, 24.09, 25.482, 100405.63, 24.75, 4.745, 126
2022-04-04 15:35:09, 702401700, 24.95, 24.376, 100380.66, 24.75, 4.745, 124
2022-04-04 15:40:09, 702402000, 25.30, 23.800, 100383.94, 24.75, 4.745, 127
2022-04-04 15:45:11, 702402300, 24.50, 25.170, 100380.98, 25.00, 4.745, 124
2022-04-04 15:50:11, 702402600, 24.08, 25.403, 100387.10, 24.75, 4.745, 126
2022-04-04 15:55:11, 702402900, 24.82, 24.560, 100381.88, 24.75, 4.745, 126
2022-04-04 16:00:09, 702403200, 25.30, 23.777, 100387.02, 24.75, 4.745, 124
2022-04-04 16:05:11, 702403500, 24.58, 25.229, 100388.69, 25.00, 4.745, 126
2022-04-04 16:10:11, 702403800, 24.11, 25.528, 100396.61, 24.75, 4.745, 127
2022-04-04 16:15:11, 702404100, 24.81, 24.683, 100384.87, 24.75, 4.745, 121
2022-04-04 16:20:09, 702404400, 25.33, 23.947, 100386.88, 24.75, 4.745, 126
2022-04-04 16:25:11, 702404700, 24.56, 25.756, 100387.13, 25.00, 4.745, 121
2022-04-04 16:30:11, 702405000, 24.18, 25.409, 100394.59, 24.75, 4.745, 119
2022-04-04 16:35:11, 702405300, 24.81, 24.693, 100376.43, 24.75, 4.745, 124
2022-04-04 16:40:11, 702405600, 25.37, 23.545, 100362.61, 25.00, 4.745, 122
2022-04-04 16:45:11, 702405900, 24.44, 27.574, 100374.21, 24.75, 4.745, 124
2022-04-04 16:50:09, 702406200, 24.04, 31.095, 100375.09, 24.75, 4.745, 124
2022-04-04 16:55:11, 702406500, 24.66, 32.514, 100377.22, 24.75, 4.745, 124
2022-04-04 17:00:11, 702406800, 25.52, 32.688, 100371.50, 25.00, 4.745, 126
2022-04-04 17:05:09, 702407100, 24.38, 32.023, 100376.68, 25.00, 4.745, 126
2022-04-04 17:10:12, 702407400, 23.92, 31.611, 100374.97, 24.75, 4.745, 124
2022-04-04 17:15:11, 702407700, 24.59, 30.182, 100359.78, 24.75, 4.745, 124
2022-04-04 17:20:09, 702408000, 25.43, 27.681, 100354.02, 24.75, 4.745, 124
2022-04-04 17:25:12, 702408300, 24.55, 27.458, 100349.56, 25.00, 4.745, 126
2022-04-04 17:30:09, 702408600, 24.03, 27.717, 100363.08, 25.00, 4.745, 124
2022-04-04 17:35:09, 702408900, 24.28, 28.102, 100363.73, 24.75, 4.745, 126
2022-04-04 17:40:12, 702409200, 25.37, 26.116, 100352.23, 25.00, 4.745, 126
2022-04-04 17:45:09, 702409500, 24.74, 26.707, 100353.95, 25.00, 4.745, 122
2022-04-04 17:50:11, 702409800, 24.09, 26.804, 100372.06, 25.00, 4.745, 122
2022-04-04 17:55:11, 702410100, 24.19, 26.686, 100373.06, 24.75, 4.745, 126
2022-04-04 18:00:11, 702410400, 25.23, 25.974, 100375.52, 25.00, 4.745, 124
2022-04-04 18:05:09, 702410700, 24.83, 26.365, 100384.60, 25.00, 4.745, 122
2022-04-04 18:10:09, 702411000, 24.09, 26.849, 100395.11, 25.00, 4.745, 126
2022-04-04 18:15:09, 702411300, 24.00, 27.134, 100395.64, 24.75, 4.745, 126
2022-04-04 18:20:11, 702411600, 25.11, 26.292, 100385.39, 24.75, 4.745, 124
2022-04-04 18:25:11, 702411900, 25.12, 26.158, 100384.61, 25.00, 4.745, 121
2022-04-04 18:30:09, 702412200, 24.22, 27.024, 100393.50, 25.00, 4.745, 122
2022-04-04 18:35:11, 702412500, 23.96, 27.332, 100394.47, 24.75, 4.745, 122
2022-04-04 18:40:13, 702412800, 25.13, 26.260, 100386.78, 24.75, 4.745, 124
2022-04-04 18:45:09, 702413100, 25.47, 25.763, 100399.20, 25.00, 4.745, 124
2022-04-04 18:50:11, 702413400, 24.42, 27.147, 100406.70, 25.00, 4.745, 119
2022-04-04 18:55:11, 702413700, 24.04, 27.616, 100411.98, 24.75, 4.745, 124
2022-04-04 19:00:12, 702414000, 24.85, 26.781, 100412.16, 24.75, 4.745, 124
2022-04-04 19:05:09, 702414300, 25.54, 25.700, 100413.96, 25.00, 4.745, 124
2022-04-04 19:10:11, 702414600, 24.57, 27.112, 100417.47, 25.00, 4.745, 124
2022-04-04 19:15:22, 702414900, 24.08, 27.519, 100426.26, 25.00, 4.745, 124
2022-04-04 19:20:11, 702415200, 24.46, 27.554, 100429.52, 24.75, 4.745, 127
2022-04-04 19:25:15, 702415500, 25.48, 26.134, 100431.53, 25.00, 4.745, 124
2022-04-04 19:30:09, 702415800, 24.74, 27.357, 100449.29, 25.00, 4.745, 126
2022-04-04 19:35:12, 702416100, 24.14, 27.914, 100451.63, 25.00, 4.745, 127
2022-04-04 19:40:11, 702416400, 24.24, 28.368, 100449.50, 24.75, 4.745, 127
2022-04-04 19:45:12, 702416700, 25.49, 26.359, 100452.05, 24.75, 4.745, 127
2022-04-04 19:50:12, 702417000, 25.09, 26.695, 100458.50, 25.00, 4.745, 124
2022-04-04 19:55:09, 702417300, 24.24, 27.920, 100462.13, 25.00, 4.745, 122
2022-04-04 20:00:11, 702417600, 24.14, 28.082, 100476.48, 24.75, 4.745, 127
2022-04-04 20:05:09, 702417900, 25.27, 26.694, 100476.05, 24.75, 4.745, 121
2022-04-04 20:10:09, 702418200, 25.26, 26.582, 100479.16, 25.00, 4.745, 117
2022-04-04 20:15:09, 702418500, 24.27, 27.799, 100480.77, 25.00, 4.745, 126
2022-04-04 20:20:09, 702418800, 24.08, 28.045, 100480.54, 24.75, 4.745, 124
2022-04-04 20:25:11, 702419100, 25.27, 26.594, 100470.92, 24.75, 4.745, 121
2022-04-04 20:30:11, 702419400, 25.51, 26.103, 100465.09, 25.00, 4.745, 126
2022-04-04 20:35:11, 702419700, 24.36, 27.593, 100486.42, 25.00, 4.745, 124
2022-04-04 20:40:11, 702420000, 24.02, 28.019, 100487.69, 24.75, 4.745, 126
2022-04-04 20:45:09, 702420300, 24.99, 27.024, 100482.83, 24.75, 4.745, 126
2022-04-04 20:50:09, 702420600, 25.72, 25.867, 100472.81, 25.00, 4.745, 121
2022-04-04 20:55:11, 702420900, 24.66, 27.117, 100474.57, 25.00, 4.745, 119
2022-04-04 21:00:09, 702421200, 24.15, 27.646, 100478.67, 25.00, 4.745, 117
2022-04-04 21:05:22, 702421500, 24.36, 27.715, 100483.85, 24.75, 4.745, 117
2022-04-04 21:10:22, 702421800, 25.52, 25.968, 100476.30, 24.75, 4.745, 121
2022-04-04 21:15:11, 702422100, 25.08, 26.896, 100483.13, 25.00, 4.745, 119
2022-04-04 21:20:11, 702422400, 24.21, 27.481, 100488.29, 25.00, 4.745, 119
2022-04-04 21:25:12, 702422700, 24.27, 27.766, 100493.93, 24.75, 4.745, 114
2022-04-04 21:30:11, 702423000, 25.59, 25.916, 100492.53, 24.75, 4.745, 121
2022-04-04 21:35:13, 702423300, 25.30, 25.989, 100495.91, 25.00, 4.745, 119
2022-04-04 21:40:11, 702423600, 24.30, 27.286, 100506.63, 25.00, 4.745, 126
2022-04-04 21:45:12, 702423900, 24.26, 27.306, 100505.64, 24.75, 4.745, 124
2022-04-04 21:50:22, 702424200, 25.49, 25.865, 100496.06, 24.75, 4.745, 119
2022-04-04 21:55:13, 702424500, 25.49, 25.551, 100495.58, 25.00, 4.745, 122
2022-04-04 22:00:09, 702424800, 24.34, 27.054, 100507.42, 25.00, 4.745, 121
2022-04-04 22:05:09, 702425100, 24.28, 27.184, 100506.03, 24.75, 4.745, 127
2022-04-04 22:10:11, 702425400, 25.41, 25.860, 100502.29, 24.75, 4.745, 122
2022-04-04 22:15:09, 702425700, 25.56, 25.353, 100499.41, 25.00, 4.745, 124
2022-04-04 22:20:11, 702426000, 24.38, 26.754, 100502.36, 25.00, 4.745, 126
2022-04-04 22:25:11, 702426300, 24.25, 26.992, 100498.05, 24.75, 4.745, 122
2022-04-04 22:30:09, 702426600, 25.44, 25.604, 100501.30, 24.75, 4.745, 127
2022-04-04 22:35:09, 702426900, 25.63, 25.132, 100513.23, 25.00, 4.745, 124
2022-04-04 22:40:11, 702427200, 24.43, 26.689, 100528.78, 25.00, 4.745, 121
2022-04-04 22:45:11, 702427500, 24.27, 26.848, 100515.44, 24.75, 4.745, 124
2022-04-04 22:50:11, 702427800, 25.50, 25.395, 100514.45, 24.75, 4.745, 124
2022-04-04 22:55:11, 702428100, 25.77, 24.803, 100510.19, 25.00, 4.745, 127
2022-04-04 23:00:11, 702428400, 24.53, 26.168, 100516.13, 25.00, 4.745, 127
2022-04-04 23:05:11, 702428700, 24.08, 26.713, 100515.36, 24.75, 4.745, 122
2022-04-04 23:10:11, 702429000, 25.24, 25.503, 100513.88, 25.00, 4.745, 124
2022-04-04 23:15:12, 702429300, 25.77, 24.634, 100499.84, 25.00, 4.745, 126
2022-04-04 23:20:11, 702429600, 24.66, 25.795, 100511.75, 25.00, 4.745, 119
2022-04-04 23:25:09, 702429900, 24.12, 26.525, 100517.21, 25.00, 4.745, 126
2022-04-04 23:30:12, 702430200, 25.24, 25.391, 100514.98, 24.75, 4.745, 124
2022-04-04 23:35:11, 702430500, 25.80, 24.501, 100501.77, 24.75, 4.745, 124
2022-04-04 23:40:11, 702430800, 24.73, 25.664, 100508.24, 25.00, 4.745, 127
2022-04-04 23:45:11, 702431100, 24.15, 26.258, 100499.61, 25.00, 4.745, 124
2022-04-04 23:50:11, 702431400, 25.15, 25.352, 100499.87, 24.75, 4.745, 124
2022-04-04 23:55:11, 702431700, 25.83, 24.300, 100489.30, 25.00, 4.745, 129
2022-04-05 00:00:11, 702432000, 24.85, 25.257, 100500.84, 25.00, 4.745, 126
2022-04-05 00:05:11, 702432300, 24.24, 26.040, 100497.36, 25.00, 4.745, 124
2022-04-05 00:10:11, 702432600, 25.20, 25.119, 100491.08, 24.75, 4.745, 126
2022-04-05 00:15:09, 702432900, 25.77, 24.207, 100490.70, 25.00, 4.745, 124
2022-04-05 00:20:09, 702433200, 24.91, 25.182, 100501.02, 25.25, 4.745, 126
2022-04-05 00:25:09, 702433500, 24.21, 25.981, 100493.22, 25.00, 4.745, 124
2022-04-05 00:30:13, 702433800, 25.20, 25.041, 100495.36, 24.75, 4.745, 124
2022-04-05 00:35:09, 702434100, 25.81, 24.131, 100488.48, 25.00, 4.745, 122
2022-04-05 00:40:15, 702434400, 24.76, 25.161, 100497.46, 25.00, 4.745, 124
2022-04-05 00:45:09, 702434700, 24.23, 25.950, 100496.94, 25.00, 4.745, 122
2022-04-05 00:50:14, 702435000, 25.43, 24.728, 100489.34, 25.00, 4.745, 127
2022-04-05 00:55:09, 702435300, 25.92, 24.002, 100490.31, 25.00, 4.745, 122
2022-04-05 01:00:11, 702435600, 24.88, 25.146, 100497.38, 25.00, 4.745, 126
2022-04-05 01:05:12, 702435900, 24.25, 25.929, 100504.19, 25.00, 4.745, 127
2022-04-05 01:10:11, 702436200, 25.32, 24.957, 100501.98, 25.00, 4.745, 122
2022-04-05 01:15:11, 702436500, 25.83, 24.154, 100507.45, 25.00, 4.745, 124
2022-04-05 01:20:11, 702436800, 24.98, 25.118, 100514.09, 25.00, 4.745, 119
2022-04-05 01:25:09, 702437100, 24.29, 25.964, 100508.16, 25.00, 4.745, 126
2022-04-05 01:30:11, 702437400, 25.30, 25.023, 100518.44, 25.00, 4.745, 126
2022-04-05 01:35:11, 702437700, 25.84, 24.177, 100521.56, 25.00, 4.745, 121
2022-04-05 01:40:11, 702438000, 25.07, 25.056, 100525.17, 25.00, 4.745, 117
2022-04-05 01:45:09, 702438300, 24.33, 25.988, 100539.73, 25.00, 4.745, 117
2022-04-05 01:50:13, 702438600, 25.19, 25.230, 100533.94, 24.75, 4.745, 122
2022-04-05 01:55:09, 702438900, 25.86, 24.313, 100525.47, 25.00, 4.745, 122
2022-04-05 02:00:11, 702439200, 25.22, 25.221, 100539.17, 25.25, 4.745, 126
2022-04-05 02:05:09, 702439500, 24.42, 26.050, 100525.12, 25.00, 4.745, 124
2022-04-05 02:10:12, 702439800, 25.18, 25.377, 100525.89, 25.00, 4.745, 124
2022-04-05 02:15:10, 702440100, 25.85, 24.380, 100544.55, 25.00, 4.745, 121
2022-04-05 02:20:09, 702440400, 25.29, 25.001, 100531.93, 25.25, 4.745, 126
2022-04-05 02:25:09, 702440700, 24.41, 26.027, 100539.63, 25.00, 4.745, 129
2022-04-05 02:30:11, 702441000, 25.19, 25.388, 100538.38, 25.00, 4.745, 127
2022-04-05 02:35:09, 702441300, 25.87, 24.448, 100518.59, 25.00, 4.745, 122
2022-04-05 02:40:09, 702441600, 25.25, 25.178, 100533.11, 25.25, 4.745, 124
2022-04-05 02:45:11, 702441900, 24.41, 26.128, 100543.13, 25.00, 4.745, 127
2022-04-05 02:50:11, 702442200, 25.23, 25.491, 100537.20, 25.00, 4.745, 124
2022-04-05 02:55:09, 702442500, 26.00, 24.433, 100523.03, 25.00, 4.745, 127
2022-04-05 03:00:11, 702442800, 25.23, 25.436, 100516.50, 25.25, 4.745, 121
2022-04-05 03:05:11, 702443100, 24.40, 26.362, 100526.09, 25.00, 4.745, 124
2022-04-05 03:10:12, 702443400, 25.14, 25.789, 100521.00, 25.00, 4.745, 126
2022-04-05 03:15:09, 702443700, 25.89, 24.753, 100515.13, 25.00, 4.745, 124
2022-04-05 03:20:09, 702444000, 25.15, 25.700, 100517.31, 25.25, 4.745, 127
2022-04-05 03:25:09, 702444300, 24.43, 26.454, 100521.27, 25.00, 4.745, 124
2022-04-05 03:30:11, 702444600, 25.44, 25.570, 100511.13, 25.00, 4.745, 124
2022-04-05 03:35:11, 702444900, 26.01, 24.726, 100511.31, 25.00, 4.745, 127
2022-04-05 03:40:11, 702445200, 24.96, 25.768, 100493.28, 25.25, 4.745, 121
2022-04-05 03:45:11, 702445500, 24.36, 26.596, 100499.73, 25.00, 4.745, 121
2022-04-05 03:50:11, 702445800, 25.43, 25.559, 100497.63, 25.00, 4.745, 124
2022-04-05 03:55:12, 702446100, 26.01, 24.771, 100474.05, 25.25, 4.745, 126
2022-04-05 04:00:09, 702446400, 25.16, 25.655, 100488.05, 25.25, 4.745, 121
2022-04-05 04:05:11, 702446700, 24.40, 26.620, 100491.83, 25.00, 4.745, 126
2022-04-05 04:10:11, 702447000, 25.32, 25.811, 100464.70, 25.00, 4.745, 126
2022-04-05 04:15:09, 702447300, 25.98, 24.882, 100468.04, 25.00, 4.745, 124
2022-04-05 04:20:11, 702447600, 25.21, 25.826, 100460.97, 25.25, 4.745, 122
2022-04-05 04:25:11, 702447900, 24.44, 26.712, 100469.92, 25.00, 4.745, 124
2022-04-05 04:30:09, 702448200, 25.39, 25.882, 100462.10, 25.00, 4.745, 127
2022-04-05 04:35:11, 702448500, 26.03, 24.975, 100470.06, 25.25, 4.745, 121
2022-04-05 04:40:11, 702448800, 25.28, 25.876, 100471.67, 25.25, 4.745, 124
2022-04-05 04:45:11, 702449100, 24.45, 26.802, 100474.89, 25.00, 4.745, 127
2022-04-05 04:50:09, 702449400, 25.34, 26.081, 100459.13, 25.00, 4.745, 124
2022-04-05 04:55:09, 702449700, 25.94, 25.161, 100464.77, 25.00, 4.745, 122
2022-04-05 05:00:11, 702450000, 25.43, 25.728, 100453.94, 25.25, 4.745, 122
2022-04-05 05:05:11, 702450300, 24.59, 26.722, 100468.84, 25.25, 4.745, 124
2022-04-05 05:10:22, 702450600, 25.01, 26.499, 100460.46, 25.00, 4.745, 126
2022-04-05 05:15:22, 702450900, 26.01, 25.187, 100458.92, 25.00, 4.745, 124
2022-04-05 05:20:11, 702451200, 25.72, 25.384, 100462.03, 25.25, 4.745, 126
2022-04-05 05:25:11, 702451500, 24.63, 26.734, 100458.38, 25.00, 4.745, 127
2022-04-05 05:30:09, 702451800, 24.80, 26.891, 100460.32, 25.00, 4.745, 124
2022-04-05 05:35:09, 702452100, 25.89, 25.484, 100457.70, 25.25, 4.745, 124
2022-04-05 05:40:09, 702452400, 25.89, 25.350, 100462.58, 25.25, 4.761, 122
2022-04-05 05:45:09, 702452700, 24.75, 26.708, 100480.63, 25.25, 4.745, 124
2022-04-05 05:50:11, 702453000, 24.89, 26.840, 100500.09, 25.00, 4.745, 117
2022-04-05 05:55:11, 702453300, 25.93, 25.464, 100504.58, 25.25, 4.745, 126
2022-04-05 06:00:19, 702453600, 25.80, 25.468, 100500.29, 25.25, 4.745, 122
2022-04-05 06:05:09, 702453900, 24.71, 26.874, 100493.75, 25.25, 4.745, 121
2022-04-05 06:10:09, 702454200, 24.92, 26.875, 100475.38, 25.00, 4.745, 126
2022-04-05 06:15:09, 702454500, 26.02, 25.479, 100463.61, 25.25, 4.745, 122
2022-04-05 06:20:09, 702454800, 25.50, 25.900, 100461.86, 25.25, 4.745, 126
2022-04-05 06:25:11, 702455100, 24.64, 27.127, 100475.22, 25.00, 4.745, 121
2022-04-05 06:30:11, 702455400, 25.01, 26.926, 100458.75, 25.00, 4.745, 124
2022-04-05 06:35:09, 702455700, 26.00, 25.580, 100452.84, 25.00, 4.745, 126
2022-04-05 06:40:11, 702456000, 25.47, 26.178, 100460.81, 25.25, 4.745, 122
2022-04-05 06:45:09, 702456300, 24.56, 27.313, 100454.08, 25.25, 4.745, 124
2022-04-05 06:50:13, 702456600, 24.94, 27.078, 100466.48, 25.00, 4.745, 127
2022-04-05 06:55:11, 702456900, 25.92, 25.867, 100463.52, 25.00, 4.745, 126
2022-04-05 07:00:11, 702457200, 25.67, 26.011, 100461.00, 25.25, 4.745, 124
2022-04-05 07:05:09, 702457500, 24.72, 27.367, 100471.53, 25.25, 4.745, 126
2022-04-05 07:10:09, 702457800, 24.68, 27.556, 100472.09, 25.00, 4.745, 122
2022-04-05 07:15:09, 702458100, 25.81, 26.266, 100465.12, 25.00, 4.745, 127
2022-04-05 07:20:11, 702458400, 25.74, 26.161, 100460.80, 25.00, 4.745, 122
2022-04-05 07:25:09, 702458700, 24.79, 27.371, 100471.27, 25.00, 4.745, 124
2022-04-05 07:30:09, 702459000, 24.41, 27.897, 100469.27, 25.00, 4.745, 126
2022-04-05 07:35:11, 702459300, 25.61, 26.692, 100463.49, 25.00, 4.745, 124
2022-04-05 07:40:11, 702459600, 26.04, 26.145, 100449.52, 25.25, 4.745, 119
2022-04-05 07:45:09, 702459900, 24.96, 27.371, 100452.52, 25.25, 4.745, 121
2022-04-05 07:50:13, 702460200, 24.50, 28.049, 100455.95, 25.00, 4.745, 124
2022-04-05 07:55:11, 702460500, 25.42, 27.196, 100445.06, 25.00, 4.745, 127
2022-04-05 08:00:12, 702460800, 26.02, 26.391, 100440.75, 25.00, 4.745, 121
2022-04-05 08:05:11, 702461100, 25.09, 27.368, 100449.86, 25.25, 4.745, 122
2022-04-05 08:10:13, 702461400, 24.58, 28.210, 100462.40, 25.00, 4.745, 126
2022-04-05 08:15:09, 702461700, 24.63, 28.381, 100447.03, 25.00, 4.745, 121
2022-04-05 08:20:09, 702462000, 25.42, 27.512, 100441.78, 25.00, 4.745, 124
2022-04-05 08:25:09, 702462300, 24.97, 28.056, 100439.42, 25.00, 4.745, 127
2022-04-05 08:30:09, 702462600, 24.31, 29.055, 100435.16, 25.00, 4.745, 126
2022-04-05 08:35:11, 702462900, 24.78, 28.839, 100431.88, 24.75, 4.745, 124
2022-04-05 08:40:09, 702463200, 25.48, 27.919, 100429.45, 25.00, 4.745, 126
2022-04-05 08:45:09, 702463500, 25.01, 28.428, 100426.55, 25.00, 4.745, 119
2022-04-05 08:50:11, 702463800, 24.46, 29.367, 100432.93, 25.00, 4.745, 122
2022-04-05 08:55:09, 702464100, 24.69, 29.348, 100428.02, 25.00, 4.745, 119
2022-04-05 09:00:09, 702464400, 25.45, 28.287, 100424.65, 25.00, 4.745, 124
2022-04-05 09:05:09, 702464700, 24.96, 28.806, 100426.38, 25.00, 4.745, 126
2022-04-05 09:10:09, 702465000, 24.43, 29.712, 100417.61, 25.00, 4.745, 126
2022-04-05 09:15:11, 702465300, 24.69, 29.605, 100411.78, 24.75, 4.745, 122
2022-04-05 09:20:11, 702465600, 25.50, 28.549, 100419.09, 25.00, 4.745, 127
2022-04-05 09:25:11, 702465900, 25.05, 29.002, 100418.80, 25.00, 4.745, 126
2022-04-05 09:30:09, 702466200, 24.48, 29.928, 100428.58, 24.75, 4.745, 119
2022-04-05 09:35:11, 702466500, 24.60, 30.080, 100433.75, 24.75, 4.745, 127
2022-04-05 09:40:12, 702466800, 25.41, 28.958, 100443.68, 24.75, 4.745, 124
2022-04-05 09:45:11, 702467100, 25.06, 29.283, 100458.17, 25.00, 4.745, 127
2022-04-05 09:50:09, 702467400, 24.46, 30.262, 100470.87, 25.00, 4.745, 124
2022-04-05 09:55:09, 702467700, 24.42, 30.550, 100464.24, 24.75, 4.745, 119
2022-04-05 10:00:11, 702468000, 25.27, 29.397, 100426.30, 24.75, 4.745, 126
2022-04-05 10:05:09, 702468300, 25.26, 29.362, 100430.59, 25.00, 4.745, 124
2022-04-05 10:10:11, 702468600, 24.64, 30.341, 100406.21, 24.75, 4.745, 122
2022-04-05 10:15:09, 702468900, 24.36, 30.792, 100392.05, 24.75, 4.745, 127
2022-04-05 10:20:09, 702469200, 25.20, 29.797, 100406.02, 24.75, 4.745, 126
2022-04-05 10:25:09, 702469500, 25.24, 29.541, 100406.00, 24.75, 4.745, 117
2022-04-05 10:30:11, 702469800, 24.62, 30.475, 100409.64, 24.75, 4.745, 126
2022-04-05 10:35:11, 702470100, 24.34, 30.959, 100422.39, 24.75, 4.745, 124
2022-04-05 10:40:09, 702470400, 25.18, 30.053, 100423.75, 24.75, 4.745, 124
2022-04-05 10:45:10, 702470700, 25.46, 29.646, 100421.29, 25.00, 4.745, 119
2022-04-05 10:50:11, 702471000, 24.67, 30.646, 100429.39, 25.00, 4.745, 122
2022-04-05 10:55:09, 702471300, 24.31, 31.224, 100426.53, 24.75, 4.745, 124
2022-04-05 11:00:09, 702471600, 24.60, 30.998, 100414.20, 24.75, 4.745, 126
2022-04-05 11:05:11, 702471900, 25.50, 29.716, 100390.88, 24.75, 4.745, 126
2022-04-05 11:10:12, 702472200, 24.85, 30.579, 100401.39, 25.00, 4.745, 126
2022-04-05 11:15:09, 702472500, 24.39, 31.365, 100419.95, 25.00, 4.745, 121
2022-04-05 11:20:09, 702472800, 24.41, 31.545, 100436.59, 24.75, 4.745, 124
2022-04-05 11:25:11, 702473100, 25.40, 30.225, 100430.79, 24.75, 4.745, 124
2022-04-05 11:30:09, 702473400, 24.97, 30.644, 100414.30, 25.00, 4.745, 121
2022-04-05 11:35:09, 702473700, 24.38, 31.588, 100418.94, 24.75, 4.745, 122
2022-04-05 11:40:09, 702474000, 24.23, 31.901, 100395.48, 24.75, 4.745, 117
2022-04-05 11:45:09, 702474300, 25.28, 30.553, 100369.16, 24.75, 4.745, 122
2022-04-05 11:50:11, 702474600, 25.10, 30.552, 100369.15, 25.00, 4.745, 124
2022-04-05 11:55:12, 702474900, 24.49, 31.551, 100369.89, 24.75, 4.745, 121
2022-04-05 12:00:09, 702475200, 24.29, 31.916, 100364.08, 24.75, 4.745, 122
2022-04-05 12:05:11, 702475500, 24.99, 31.138, 100356.58, 24.75, 4.745, 126
2022-04-05 12:10:09, 702475800, 25.26, 30.574, 100354.75, 24.75, 4.745, 124
2022-04-05 12:15:10, 702476100, 24.53, 31.721, 100356.33, 24.75, 4.745, 126
2022-04-05 12:20:09, 702476400, 24.23, 32.236, 100354.14, 24.75, 4.745, 124
2022-04-05 12:25:11, 702476700, 24.51, 32.066, 100343.98, 24.75, 4.745, 126
2022-04-05 12:30:09, 702477000, 25.47, 30.723, 100340.96, 24.75, 4.745, 122
2022-04-05 12:35:11, 702477300, 24.83, 31.396, 100346.16, 24.75, 4.745, 124
2022-04-05 12:40:09, 702477600, 24.41, 32.193, 100354.27, 24.75, 4.745, 126
2022-04-05 12:45:11, 702477900, 24.26, 32.450, 100349.08, 24.75, 4.745, 121
2022-04-05 12:50:09, 702478200, 25.10, 31.425, 100334.02, 24.75, 4.745, 124
2022-04-05 12:55:11, 702478500, 25.21, 31.029, 100326.16, 24.75, 4.745, 122
2022-04-05 13:00:10, 702478800, 24.50, 32.133, 100318.13, 24.75, 4.745, 124
2022-04-05 13:05:11, 702479100, 24.22, 32.639, 100313.88, 24.75, 4.745, 122
2022-04-05 13:10:09, 702479400, 24.58, 32.306, 100306.19, 24.75, 4.745, 119
2022-04-05 13:15:11, 702479700, 25.32, 31.071, 100291.89, 24.75, 4.745, 129
2022-04-05 13:20:11, 702480000, 24.64, 32.143, 100290.20, 24.75, 4.745, 124
2022-04-05 13:25:11, 702480300, 24.41, 32.674, 100288.95, 24.75, 4.745, 124
2022-04-05 13:30:09, 702480600, 24.32, 33.416, 100273.47, 24.75, 4.745, 127
2022-04-05 13:35:17, 702480900, 25.33, 32.170, 100271.09, 24.75, 4.745, 124
2022-04-05 13:40:11, 702481200, 24.90, 33.023, 100271.94, 24.75, 4.745, 122
2022-04-05 13:45:11, 702481500, 24.40, 33.266, 100269.44, 24.75, 4.745, 126
2022-04-05 13:50:09, 702481800, 24.25, 33.646, 100268.34, 24.75, 4.745, 129
2022-04-05 13:55:10, 702482100, 24.81, 33.586, 100274.08, 24.75, 4.745, 122
2022-04-05 14:00:09, 702482400, 25.24, 32.555, 100274.05, 24.75, 4.745, 119
2022-04-05 14:05:12, 702482700, 24.54, 33.466, 100286.91, 24.75, 4.745, 126
2022-04-05 14:10:11, 702483000, 24.30, 34.208, 100282.80, 24.75, 4.745, 124
2022-04-05 14:15:11, 702483300, 24.28, 36.050, 100283.75, 24.50, 4.745, 132
2022-04-05 14:20:09, 702483600, 25.29, 32.637, 100282.38, 24.75, 4.745, 119
2022-04-05 14:25:11, 702483900, 24.82, 33.644, 100277.45, 24.75, 4.745, 124
2022-04-05 14:30:12, 702484200, 24.33, 34.500, 100276.11, 24.75, 4.745, 127
2022-04-05 14:35:09, 702484500, 24.17, 34.466, 100275.38, 24.50, 4.745, 119
2022-04-05 14:40:09, 702484800, 25.13, 33.175, 100272.41, 24.50, 4.745, 126
2022-04-05 14:45:09, 702485100, 25.09, 33.149, 100269.94, 24.75, 4.745, 126
2022-04-05 14:50:09, 702485400, 24.47, 34.187, 100264.64, 24.50, 4.745, 126
2022-04-05 14:55:09, 702485700, 24.18, 34.546, 100255.65, 24.75, 4.745, 124
2022-04-05 15:00:11, 702486000, 24.54, 34.449, 100252.92, 24.50, 4.745, 126
2022-04-05 15:05:09, 702486300, 25.44, 32.974, 100255.67, 24.50, 4.745, 127
2022-04-05 15:10:11, 702486600, 24.66, 34.258, 100255.77, 24.75, 4.745, 124
2022-04-05 15:15:11, 702486900, 24.26, 35.042, 100257.83, 24.50, 4.745, 126
2022-04-05 15:20:11, 702487200, 24.15, 35.503, 100267.36, 24.50, 4.745, 126
2022-04-05 15:25:11, 702487500, 25.12, 33.823, 100248.88, 24.50, 4.745, 124
2022-04-05 15:30:09, 702487800, 24.97, 34.080, 100237.06, 24.75, 4.745, 127
2022-04-05 15:35:09, 702488100, 24.34, 35.484, 100236.91, 24.75, 4.745, 124
2022-04-05 15:40:11, 702488400, 24.15, 35.637, 100225.55, 24.50, 4.745, 127
2022-04-05 15:45:09, 702488700, 24.82, 34.595, 100196.12, 24.50, 4.745, 126
2022-04-05 15:50:11, 702489000, 25.25, 33.643, 100184.73, 24.50, 4.745, 126
2022-04-05 15:55:11, 702489300, 24.52, 35.621, 100186.95, 24.75, 4.745, 124
2022-04-05 16:00:09, 702489600, 24.21, 36.043, 100170.84, 24.50, 4.745, 122
2022-04-05 16:05:11, 702489900, 24.36, 35.564, 100164.28, 24.50, 4.745, 122
2022-04-05 16:10:11, 702490200, 25.26, 33.900, 100153.15, 24.50, 4.745, 124
2022-04-05 16:15:11, 702490500, 24.82, 35.545, 100155.14, 24.75, 4.745, 127
2022-04-05 16:20:09, 702490800, 24.31, 35.928, 100150.63, 24.75, 4.745, 124
2022-04-05 16:25:09, 702491100, 24.16, 35.939, 100148.21, 24.50, 4.745, 124
2022-04-05 16:30:11, 702491400, 25.11, 34.349, 100149.63, 24.50, 4.745, 124
2022-04-05 16:35:11, 702491700, 24.99, 34.372, 100148.75, 24.75, 4.745, 124
2022-04-05 16:40:09, 702492000, 24.40, 35.937, 100160.48, 24.50, 4.745, 127
2022-04-05 16:45:11, 702492300, 24.12, 36.114, 100170.79, 24.50, 4.745, 121
2022-04-05 16:50:11, 702492600, 24.72, 35.224, 100176.66, 24.50, 4.745, 124
2022-04-05 16:55:11, 702492900, 25.25, 34.214, 100175.75, 24.50, 4.745, 126
2022-04-05 17:00:11, 702493200, 24.57, 35.872, 100184.75, 24.75, 4.745, 124
2022-04-05 17:05:11, 702493500, 24.25, 36.080, 100186.41, 24.75, 4.745, 126
2022-04-05 17:10:11, 702493800, 24.24, 36.313, 100189.41, 24.50, 4.745, 119
2022-04-05 17:15:11, 702494100, 25.19, 34.578, 100180.88, 24.50, 4.745, 124
2022-04-05 17:20:09, 702494400, 24.78, 35.665, 100181.23, 24.75, 4.745, 126
2022-04-05 17:25:11, 702494700, 24.28, 36.328, 100169.81, 24.50, 4.745, 124
2022-04-05 17:30:11, 702495000, 24.11, 36.526, 100167.08, 24.50, 4.745, 126
2022-04-05 17:35:09, 702495300, 24.88, 35.472, 100170.21, 24.50, 4.745, 127
2022-04-05 17:40:13, 702495600, 25.17, 34.778, 100163.11, 24.50, 4.745, 124
2022-04-05 17:45:10, 702495900, 24.53, 36.203, 100168.71, 24.50, 4.745, 124
2022-04-05 17:50:13, 702496200, 24.20, 36.734, 100159.93, 24.75, 4.745, 127
2022-04-05 17:55:09, 702496500, 24.37, 36.614, 100153.20, 24.50, 4.745, 127
2022-04-05 18:00:09, 702496800, 25.23, 35.085, 100141.22, 24.50, 4.745, 122
2022-04-05 18:05:11, 702497100, 24.78, 36.179, 100150.07, 24.75, 4.745, 127
2022-04-05 18:10:09, 702497400, 24.26, 37.019, 100147.89, 24.50, 4.745, 121
2022-04-05 18:15:09, 702497700, 24.14, 37.288, 100152.77, 24.50, 4.745, 124
2022-04-05 18:20:11, 702498000, 25.21, 35.486, 100158.17, 24.50, 4.745, 126
2022-04-05 18:25:09, 702498300, 24.92, 35.799, 100158.79, 24.50, 4.745, 126
2022-04-05 18:30:09, 702498600, 24.39, 37.152, 100160.66, 24.75, 4.745, 126
2022-04-05 18:35:11, 702498900, 24.15, 37.534, 100160.09, 24.50, 4.745, 124
2022-04-05 18:40:09, 702499200, 24.83, 36.619, 100172.20, 24.50, 4.745, 126
2022-04-05 18:45:09, 702499500, 25.25, 35.679, 100172.67, 24.50, 4.745, 127
2022-04-05 18:50:09, 702499800, 24.53, 37.208, 100183.74, 24.75, 4.745, 126
2022-04-05 18:55:11, 702500100, 24.24, 37.675, 100170.30, 24.50, 4.745, 121
2022-04-05 19:00:11, 702500400, 24.31, 37.849, 100156.53, 24.50, 4.745, 124
2022-04-05 19:05:11, 702500700, 25.23, 36.115, 100146.75, 24.50, 4.745, 124
2022-04-05 19:10:12, 702501000, 24.95, 36.562, 100148.47, 24.75, 4.745, 124
2022-04-05 19:15:09, 702501300, 24.77, 36.558, 100135.40, 24.75, 4.745, 124
2022-04-05 19:20:11, 702501600, 24.79, 35.811, 100143.98, 24.50, 4.745, 124
2022-04-05 19:25:09, 702501900, 25.49, 35.139, 100135.34, 24.75, 4.745, 126
2022-04-05 19:30:11, 702502200, 25.26, 35.132, 100148.45, 24.75, 4.745, 124
2022-04-05 19:35:09, 702502500, 24.87, 36.107, 100142.24, 24.75, 4.745, 126
2022-04-05 19:40:09, 702502800, 24.73, 36.153, 100128.46, 24.75, 4.745, 124
2022-04-05 19:45:09, 702503100, 24.77, 36.200, 100160.75, 24.50, 4.745, 124
2022-04-05 19:50:11, 702503400, 25.66, 34.503, 100162.33, 24.75, 4.745, 124
2022-04-05 19:55:11, 702503700, 25.00, 35.437, 100164.62, 24.75, 4.745, 126
2022-04-05 20:00:11, 702504000, 24.85, 35.760, 100169.59, 24.75, 4.745, 124
2022-04-05 20:05:09, 702504300, 24.66, 36.337, 100182.99, 24.75, 4.745, 124
2022-04-05 20:10:11, 702504600, 25.51, 34.558, 100201.48, 24.75, 4.745, 126
2022-04-05 20:15:11, 702504900, 25.24, 34.570, 100215.23, 24.75, 4.745, 122
2022-04-05 20:20:09, 702505200, 24.83, 36.148, 100189.12, 24.75, 4.745, 127
2022-04-05 20:25:09, 702505500, 24.71, 36.206, 100180.84, 24.75, 4.745, 124
2022-04-05 20:30:11, 702505800, 24.75, 35.808, 100166.69, 24.50, 4.745, 121
2022-04-05 20:35:09, 702506100, 25.54, 34.515, 100133.62, 24.75, 4.745, 126
2022-04-05 20:40:11, 702506400, 25.14, 34.966, 100116.77, 24.75, 4.745, 121
2022-04-05 20:45:11, 702506700, 24.86, 35.303, 100095.84, 24.75, 4.745, 121
2022-04-05 20:50:11, 702507000, 24.75, 35.706, 100094.62, 24.75, 4.745, 126
2022-04-05 20:55:11, 702507300, 24.79, 35.431, 100095.13, 24.75, 4.745, 121
2022-04-05 21:00:10, 702507600, 25.60, 34.139, 100077.38, 24.75, 4.745, 126
2022-04-05 21:05:09, 702507900, 24.95, 35.118, 100063.47, 24.75, 4.745, 124
2022-04-05 21:10:22, 702508200, 24.78, 35.944, 100044.91, 24.75, 4.745, 124
2022-04-05 21:15:22, 702508500, 24.79, 35.476, 100031.05, 24.75, 4.745, 124
2022-04-05 21:20:09, 702508800, 24.92, 35.061, 100019.09, 24.75, 4.745, 124
2022-04-05 21:25:11, 702509100, 25.69, 33.955, 100014.45, 24.75, 4.745, 122
2022-04-05 21:30:09, 702509400, 25.04, 34.645, 99998.59, 25.00, 4.745, 124
2022-04-05 21:35:11, 702509700, 24.82, 35.668, 99997.66, 24.75, 4.745, 121
2022-04-05 21:40:09, 702510000, 24.65, 35.989, 99988.38, 24.75, 4.745, 126
2022-04-05 21:45:11, 702510300, 24.77, 35.574, 99979.00, 24.75, 4.745, 124
2022-04-05 21:50:10, 702510600, 25.64, 33.951, 99977.53, 24.75, 4.745, 124
2022-04-05 21:55:09, 702510900, 24.96, 35.198, 99976.13, 24.75, 4.745, 124
2022-04-05 22:00:11, 702511200, 24.75, 35.863, 99978.16, 24.75, 4.745, 124
2022-04-05 22:05:09, 702511500, 24.81, 34.962, 99954.23, 24.75, 4.745, 124
2022-04-05 22:10:11, 702511800, 25.59, 34.082, 99955.61, 24.75, 4.745, 127
2022-04-05 22:15:09, 702512100, 25.17, 34.397, 99940.86, 25.00, 4.745, 119
2022-04-05 22:20:09, 702512400, 24.82, 35.590, 99942.73, 24.75, 4.745, 124
2022-04-05 22:25:11, 702512700, 24.67, 36.001, 99934.69, 24.75, 4.745, 126
2022-04-05 22:30:11, 702513000, 24.59, 36.108, 99922.48, 24.75, 4.745, 121
2022-04-05 22:35:09, 702513300, 25.31, 34.530, 99929.41, 24.75, 4.745, 124
2022-04-05 22:40:11, 702513600, 25.42, 34.237, 99924.16, 24.75, 4.745, 127
2022-04-05 22:45:11, 702513900, 24.86, 35.525, 99916.59, 24.75, 4.745, 124
2022-04-05 22:50:11, 702514200, 24.76, 35.785, 99885.91, 24.75, 4.745, 119
2022-04-05 22:55:11, 702514500, 24.65, 35.967, 99862.14, 24.75, 4.745, 124
2022-04-05 23:00:11, 702514800, 25.45, 34.273, 99848.42, 24.75, 4.745, 124
2022-04-05 23:05:11, 702515100, 25.20, 34.355, 99833.45, 24.75, 4.745, 127
2022-04-05 23:10:11, 702515400, 24.76, 35.831, 99835.23, 24.75, 4.745, 122
2022-04-05 23:15:09, 702515700, 24.68, 35.980, 99821.58, 24.75, 4.745, 124
2022-04-05 23:20:11, 702516000, 24.70, 35.871, 99817.17, 24.75, 4.745, 122
2022-04-05 23:25:09, 702516300, 25.59, 34.082, 99805.92, 24.75, 4.745, 124
2022-04-05 23:30:11, 702516600, 25.20, 34.333, 99813.54, 24.75, 4.745, 124
2022-04-05 23:35:11, 702516900, 24.83, 35.656, 99813.40, 24.75, 4.745, 126
2022-04-05 23:40:11, 702517200, 24.67, 36.013, 99805.89, 24.75, 4.745, 127
2022-04-05 23:45:22, 702517500, 24.63, 35.943, 99796.84, 24.75, 4.745, 124
2022-04-05 23:50:09, 702517800, 25.51, 34.132, 99785.67, 24.75, 4.745, 124
2022-04-05 23:55:09, 702518100, 25.07, 34.692, 99785.91, 24.75, 4.745, 124
2022-04-06 00:00:11, 702518400, 24.90, 34.903, 99776.16, 24.75, 4.745, 124
2022-04-06 00:05:11, 702518700, 24.73, 35.527, 99762.28, 24.75, 4.745, 126
2022-04-06 00:10:11, 702519000, 24.87, 34.855, 99740.16, 24.75, 4.745, 124
2022-04-06 00:15:11, 702519300, 25.63, 33.794, 99716.24, 24.75, 4.745, 127
2022-04-06 00:20:11, 702519600, 24.93, 34.950, 99707.88, 25.00, 4.745, 127
2022-04-06 00:25:11, 702519900, 24.69, 35.791, 99701.91, 24.75, 4.745, 121
2022-04-06 00:30:10, 702520200, 24.54, 36.059, 99696.52, 24.75, 4.745, 126
2022-04-06 00:35:09, 702520500, 25.01, 34.731, 99685.58, 24.75, 4.745, 124
2022-04-06 00:40:11, 702520800, 25.71, 33.800, 99670.33, 24.75, 4.745, 124
2022-04-06 00:45:09, 702521100, 24.95, 35.063, 99662.23, 25.00, 4.745, 121
2022-04-06 00:50:11, 702521400, 24.69, 35.713, 99656.47, 25.00, 4.745, 126
2022-04-06 00:55:09, 702521700, 24.63, 35.764, 99647.34, 24.75, 4.745, 126
2022-04-06 01:00:09, 702522000, 25.23, 34.269, 99653.69, 24.75, 4.745, 122
2022-04-06 01:05:09, 702522300, 25.32, 34.017, 99636.82, 24.75, 4.745, 126
2022-04-06 01:10:11, 702522600, 24.79, 35.442, 99625.13, 24.75, 4.745, 124
2022-04-06 01:15:09, 702522900, 24.68, 35.634, 99596.80, 24.75, 4.745, 124
2022-04-06 01:20:11, 702523200, 24.78, 35.062, 99580.32, 24.75, 4.745, 124
2022-04-06 01:25:09, 702523500, 25.46, 34.027, 99572.83, 24.75, 4.745, 126
2022-04-06 01:30:11, 702523800, 25.22, 33.999, 99556.19, 25.00, 4.745, 126
2022-04-06 01:35:11, 702524100, 24.76, 35.260, 99542.72, 25.00, 4.745, 124
2022-04-06 01:40:11, 702524400, 24.63, 35.898, 99525.88, 24.75, 4.745, 126
2022-04-06 01:45:11, 702524700, 24.69, 34.785, 99514.19, 24.75, 4.745, 124
2022-04-06 01:50:11, 702525000, 25.49, 33.918, 99502.77, 24.75, 4.745, 124
2022-04-06 01:55:09, 702525300, 25.13, 34.137, 99495.96, 24.75, 4.745, 127
2022-04-06 02:00:09, 702525600, 24.87, 34.833, 99489.77, 24.75, 4.745, 122
2022-04-06 02:05:09, 702525900, 24.70, 35.535, 99493.27, 24.75, 4.745, 126
2022-04-06 02:10:11, 702526200, 24.98, 34.562, 99491.00, 24.75, 4.745, 127
2022-04-06 02:15:11, 702526500, 25.65, 33.627, 99469.11, 24.75, 4.745, 126
2022-04-06 02:20:11, 702526800, 24.92, 34.993, 99453.84, 24.75, 4.745, 119
2022-04-06 02:25:11, 702527100, 24.67, 35.565, 99438.50, 24.75, 4.745, 124
2022-04-06 02:30:09, 702527400, 24.57, 35.938, 99420.50, 24.75, 4.745, 124
2022-04-06 02:35:11, 702527700, 24.81, 34.929, 99416.66, 24.75, 4.745, 124
2022-04-06 02:40:11, 702528000, 25.64, 33.795, 99403.42, 24.75, 4.745, 124
2022-04-06 02:45:09, 702528300, 24.97, 34.706, 99393.20, 25.00, 4.745, 126
2022-04-06 02:50:09, 702528600, 24.71, 35.502, 99377.08, 24.75, 4.745, 126
2022-04-06 02:55:11, 702528900, 24.59, 35.706, 99368.95, 24.75, 4.745, 127
2022-04-06 03:00:09, 702529200, 25.02, 34.387, 99343.84, 24.75, 4.745, 126
2022-04-06 03:05:09, 702529500, 25.51, 33.538, 99337.33, 25.00, 4.745, 127
2022-04-06 03:10:09, 702529800, 24.81, 35.052, 99317.48, 24.75, 4.745, 129
2022-04-06 03:15:11, 702530100, 24.62, 35.552, 99312.86, 24.75, 4.745, 127
2022-04-06 03:20:11, 702530400, 24.76, 34.545, 99307.98, 24.75, 4.745, 122
2022-04-06 03:25:11, 702530700, 25.51, 33.740, 99297.14, 24.75, 4.745, 124
2022-04-06 03:30:09, 702531000, 25.23, 33.910, 99294.27, 25.00, 4.745, 124
2022-04-06 03:35:09, 702531300, 24.76, 35.193, 99295.30, 24.75, 4.745, 124
2022-04-06 03:40:11, 702531600, 24.71, 35.335, 99285.19, 24.75, 4.745, 126
2022-04-06 03:45:11, 702531900, 24.76, 35.172, 99267.76, 24.75, 4.745, 124
2022-04-06 03:50:11, 702532200, 25.66, 33.460, 99248.14, 24.75, 4.745, 126
2022-04-06 03:55:11, 702532500, 25.04, 34.253, 99244.31, 25.00, 4.745, 124
2022-04-06 04:00:09, 702532800, 24.83, 34.941, 99241.65, 24.75, 4.745, 122
2022-04-06 04:05:12, 702533100, 24.68, 35.255, 99227.12, 24.75, 4.745, 124
2022-04-06 04:10:09, 702533400, 25.39, 33.832, 99215.47, 24.75, 4.745, 126
2022-04-06 04:15:09, 702533700, 25.40, 33.609, 99218.94, 24.75, 4.745, 124
2022-04-06 04:20:11, 702534000, 24.82, 35.143, 99214.13, 24.75, 4.745, 127
2022-04-06 04:25:11, 702534300, 24.67, 35.455, 99208.80, 24.75, 4.745, 124
2022-04-06 04:30:11, 702534600, 24.70, 35.212, 99189.38, 24.75, 4.745, 122
2022-04-06 04:35:09, 702534900, 25.64, 33.548, 99171.48, 24.75, 4.745, 126
2022-04-06 04:40:11, 702535200, 24.87, 34.989, 99172.17, 25.00, 4.745, 122
2022-04-06 04:45:11, 702535500, 24.80, 35.532, 99164.21, 24.75, 4.745, 126
2022-04-06 04:50:11, 702535800, 24.74, 35.494, 99167.57, 24.75, 4.745, 126
2022-04-06 04:55:09, 702536100, 25.62, 33.805, 99160.95, 24.75, 4.745, 126
2022-04-06 05:00:09, 702536400, 25.11, 34.349, 99161.09, 25.00, 4.745, 126
2022-04-06 05:05:11, 702536700, 24.76, 35.462, 99161.09, 24.75, 4.745, 127
2022-04-06 05:10:09, 702537000, 24.69, 35.557, 99151.77, 24.75, 4.745, 124
2022-04-06 05:15:09, 702537300, 24.81, 34.862, 99149.05, 24.75, 4.745, 122
2022-04-06 05:20:11, 702537600, 25.68, 33.687, 99149.87, 25.00, 4.745, 127
2022-04-06 05:25:09, 702537900, 24.96, 34.918, 99156.42, 24.75, 4.745, 122
2022-04-06 05:30:11, 702538200, 24.78, 35.464, 99158.79, 24.75, 4.745, 124
2022-04-06 05:35:11, 702538500, 24.80, 35.118, 99164.13, 24.75, 4.745, 126
2022-04-06 05:40:09, 702538800, 25.67, 33.629, 99157.02, 24.75, 4.745, 124
2022-04-06 05:45:11, 702539100, 25.01, 34.542, 99160.75, 25.00, 4.745, 124
2022-04-06 05:50:09, 702539400, 24.79, 35.353, 99170.57, 25.00, 4.745, 122
2022-04-06 05:55:11, 702539700, 24.65, 35.632, 99176.47, 25.00, 4.745, 124
2022-04-06 06:00:09, 702540000, 25.36, 34.064, 99183.63, 24.75, 4.745, 126
2022-04-06 06:05:09, 702540300, 25.45, 34.072, 99185.25, 25.00, 4.745, 124
2022-04-06 06:10:09, 702540600, 24.85, 35.323, 99194.46, 24.75, 4.745, 122
2022-04-06 06:15:11, 702540900, 24.68, 35.690, 99203.72, 24.75, 4.745, 127
2022-04-06 06:20:11, 702541200, 25.39, 34.180, 99208.72, 24.75, 4.745, 127
2022-04-06 06:25:11, 702541500, 25.51, 33.808, 99204.80, 25.00, 4.745, 121
2022-04-06 06:30:09, 702541800, 24.91, 35.139, 99205.88, 25.00, 4.745, 127
2022-04-06 06:35:09, 702542100, 24.73, 35.605, 99208.69, 24.75, 4.745, 124
2022-04-06 06:40:11, 702542400, 24.75, 35.383, 99219.03, 24.75, 4.745, 127
2022-04-06 06:45:09, 702542700, 25.65, 33.784, 99222.19, 25.00, 4.745, 124
2022-04-06 06:50:11, 702543000, 25.13, 34.528, 99226.60, 25.00, 4.745, 126
2022-04-06 06:55:11, 702543300, 24.82, 35.377, 99235.74, 24.75, 4.745, 127
2022-04-06 07:00:11, 702543600, 24.85, 34.541, 99239.56, 24.75, 4.745, 122
2022-04-06 07:05:11, 702543900, 25.54, 33.889, 99250.41, 24.75, 4.745, 121
2022-04-06 07:10:09, 702544200, 25.26, 33.935, 99259.26, 25.00, 4.745, 127
2022-04-06 07:15:09, 702544500, 24.83, 35.378, 99271.55, 25.00, 4.745, 124
2022-04-06 07:20:11, 702544800, 24.68, 35.758, 99273.56, 25.00, 4.745, 126
2022-04-06 07:25:09, 702545100, 24.87, 34.911, 99283.56, 24.75, 4.745, 126
2022-04-06 07:30:11, 702545400, 25.56, 34.002, 99289.70, 25.00, 4.745, 126
2022-04-06 07:35:09, 702545700, 24.88, 35.293, 99296.84, 25.00, 4.745, 127
2022-04-06 07:40:09, 702546000, 24.70, 35.703, 99297.95, 24.75, 4.745, 126
2022-04-06 07:45:11, 702546300, 24.89, 34.991, 99308.46, 24.75, 4.745, 124
2022-04-06 07:50:09, 702546600, 25.76, 33.792, 99309.19, 25.00, 4.745, 126
2022-04-06 07:55:11, 702546900, 24.97, 34.963, 99308.45, 24.75, 4.745, 127
2022-04-06 08:00:09, 702547200, 24.79, 35.576, 99310.05, 24.75, 4.745, 121
2022-04-06 08:05:11, 702547500, 24.64, 35.877, 99321.92, 24.75, 4.745, 127
2022-04-06 08:10:11, 702547800, 25.49, 34.074, 99324.32, 24.75, 4.745, 124
2022-04-06 08:15:09, 702548100, 25.32, 34.454, 99328.30, 25.00, 4.745, 126
2022-04-06 08:20:09, 702548400, 24.90, 35.250, 99332.99, 25.00, 4.745, 129
2022-04-06 08:25:09, 702548700, 24.81, 35.287, 99326.97, 25.00, 4.745, 124
2022-04-06 08:30:09, 702549000, 25.60, 34.139, 99334.73, 25.00, 4.745, 126
2022-04-06 08:35:11, 702549300, 25.30, 34.407, 99345.64, 25.00, 4.745, 127
2022-04-06 08:40:09, 702549600, 24.73, 36.019, 99349.59, 25.00, 4.745, 124
2022-04-06 08:45:09, 702549900, 24.83, 36.060, 99350.64, 24.75, 4.745, 126
2022-04-06 08:50:09, 702550200, 24.92, 36.368, 99344.41, 24.75, 4.745, 116
2022-04-06 08:55:15, 702550500, 25.43, 36.086, 99353.67, 24.75, 4.745, 119
2022-04-06 09:00:11, 702550800, 25.08, 37.276, 99358.61, 25.00, 4.745, 124
2022-04-06 09:05:09, 702551100, 24.86, 37.235, 99365.34, 25.00, 4.745, 124
2022-04-06 09:10:11, 702551400, 24.82, 37.959, 99397.91, 24.75, 4.745, 127
2022-04-06 09:15:11, 702551700, 25.08, 39.758, 99410.91, 24.75, 4.745, 126
2022-04-06 09:20:12, 702552000, 25.53, 35.500, 99401.47, 25.00, 4.745, 126
2022-04-06 09:25:12, 702552300, 24.99, 36.419, 99415.27, 24.75, 4.745, 126
2022-04-06 09:30:09, 702552600, 24.83, 37.188, 99424.56, 24.75, 4.745, 124
2022-04-06 09:35:09, 702552900, 24.83, 36.428, 99441.30, 24.75, 4.745, 126
2022-04-06 09:40:11, 702553200, 24.93, 38.984, 99459.81, 24.75, 4.745, 127
2022-04-06 09:45:11, 702553500, 25.47, 35.484, 99462.11, 24.75, 4.745, 124
2022-04-06 09:50:15, 702553800, 25.13, 35.748, 99447.98, 25.00, 4.745, 127
2022-04-06 09:55:22, 702554100, 24.91, 37.441, 99449.26, 24.75, 4.745, 124
2022-04-06 10:00:09, 702554400, 24.82, 36.696, 99441.08, 24.75, 4.761, 124
2022-04-06 10:05:16, 702554700, 24.73, 36.723, 99444.40, 24.75, 4.745, 126
2022-04-06 10:10:23, 702555000, 25.29, 35.728, 99445.06, 24.75, 4.745, 126
2022-04-06 10:15:20, 702555300, 25.28, 35.638, 99448.89, 24.75, 4.745, 124
2022-04-06 10:20:21, 702555600, 24.99, 36.542, 99454.22, 24.75, 4.745, 127
2022-04-06 10:25:17, 702555900, 24.86, 36.733, 99486.30, 24.75, 4.745, 122
2022-04-06 10:30:20, 702556200, 24.80, 36.661, 99513.89, 24.75, 4.745, 126
2022-04-06 10:35:19, 702556500, 25.09, 36.104, 99524.44, 24.75, 4.745, 126
2022-04-06 10:40:22, 702556800, 25.37, 35.297, 99535.80, 24.75, 4.745, 124
2022-04-06 10:45:20, 702557100, 24.95, 37.064, 99532.25, 25.00, 4.745, 122
2022-04-06 10:50:11, 702557400, 24.85, 37.078, 99525.80, 24.75, 4.745, 129
2022-04-06 10:55:11, 702557700, 24.83, 37.054, 99506.22, 24.75, 4.745, 127
2022-04-06 11:00:22, 702558000, 24.85, 37.269, 99495.56, 24.75, 4.745, 124
2022-04-06 11:05:09, 702558300, 25.38, 38.409, 99482.76, 24.75, 4.745, 122
2022-04-06 11:10:11, 702558600, 25.11, 39.079, 99470.95, 24.75, 4.745, 122
2022-04-06 11:15:11, 702558900, 24.95, 39.958, 99479.73, 24.75, 4.745, 116
2022-04-06 11:20:20, 702559200, 24.80, 39.744, 99474.94, 24.75, 4.745, 113
2022-04-06 11:25:11, 702559500, 24.68, 41.117, 99493.72, 24.75, 4.745, 109
2022-04-06 11:30:20, 702559800, 24.81, 39.924, 99506.85, 24.75, 4.745, 106
2022-04-06 11:35:09, 702560100, 25.39, 36.966, 99523.25, 24.75, 4.745, 105
2022-04-06 11:40:09, 702560400, 25.17, 39.386, 99540.52, 25.00, 4.745, 111
2022-04-06 11:45:09, 702560700, 24.95, 38.941, 99551.84, 24.75, 4.745, 111
2022-04-06 11:50:09, 702561000, 24.84, 38.553, 99551.12, 24.75, 4.745, 101
2022-04-06 11:55:09, 702561300, 24.75, 40.990, 99567.48, 24.75, 4.745, 111
2022-04-06 12:00:11, 702561600, 24.63, 39.551, 99569.25, 24.75, 4.745, 113
2022-04-06 12:05:09, 702561900, 24.97, 41.714, 99576.39, 24.75, 4.745, 108
2022-04-06 12:10:12, 702562200, 25.48, 43.124, 99571.22, 24.75, 4.745, 105
2022-04-06 12:15:13, 702562500, 25.12, 38.644, 99568.72, 24.75, 4.745, 116
2022-04-06 12:20:11, 702562800, 25.03, 38.021, 99582.29, 24.75, 4.745, 106
2022-04-06 12:30:13, 702563400, 24.93, 37.331, 99601.34, 24.75, 4.745, 109
2022-04-06 12:35:12, 702563700, 24.81, 37.611, 99614.82, 24.75, 4.745, 108
2022-04-06 12:40:10, 702564000, 25.34, 37.209, 99623.41, 24.75, 4.745, 106
2022-04-06 12:45:20, 702564300, 25.31, 36.568, 99624.08, 25.00, 4.745, 103
2022-04-06 12:50:10, 702564600, 24.95, 38.406, 99625.20, 24.75, 4.745, 108
2022-04-06 12:55:15, 702564900, 24.96, 37.133, 99628.80, 24.75, 4.745, 106
2022-04-06 13:00:13, 702565200, 24.88, 37.060, 99633.08, 24.75, 4.745, 100
2022-04-06 13:05:13, 702565500, 25.06, 37.309, 99645.51, 24.75, 4.745, 105
2022-04-06 13:10:20, 702565800, 25.53, 36.127, 99653.56, 25.00, 4.745, 108
2022-04-06 13:15:20, 702566100, 25.03, 36.836, 99661.16, 25.00, 4.745, 108
2022-04-06 13:20:09, 702566400, 24.88, 37.360, 99675.58, 24.75, 4.745, 109
2022-04-06 13:25:13, 702566700, 24.82, 37.479, 99691.95, 24.75, 4.745, 108
2022-04-06 13:30:09, 702567000, 24.84, 37.302, 99692.41, 24.75, 4.745, 109
2022-04-06 13:35:09, 702567300, 25.16, 36.690, 99702.77, 24.75, 4.745, 109
2022-04-06 13:40:10, 702567600, 25.55, 35.781, 99711.26, 24.75, 4.745, 101
2022-04-06 13:45:10, 702567900, 25.11, 36.071, 99719.48, 24.75, 4.745, 108
2022-04-06 13:50:11, 702568200, 24.91, 37.017, 99729.05, 24.75, 4.745, 108
2022-04-06 13:55:09, 702568500, 24.85, 37.123, 99706.91, 24.75, 4.745, 108
2022-04-06 14:00:09, 702568800, 24.77, 37.406, 99688.31, 24.75, 4.745, 100
2022-04-06 14:05:18, 702569100, 25.05, 36.558, 99687.07, 24.75, 4.745, 101
2022-04-06 14:10:11, 702569400, 25.45, 36.065, 99686.98, 24.75, 4.745, 108
2022-04-06 14:15:09, 702569700, 25.04, 36.670, 99675.05, 24.75, 4.745, 105
2022-04-06 14:20:11, 702570000, 24.90, 36.558, 99664.97, 24.75, 4.745, 111
2022-04-06 14:25:09, 702570300, 24.81, 37.176, 99669.15, 24.75, 4.745, 109
2022-04-06 14:30:11, 702570600, 24.87, 37.349, 99649.69, 24.75, 4.745, 105
2022-04-06 14:35:10, 702570900, 25.54, 35.781, 99647.98, 24.75, 4.745, 100
2022-04-06 14:40:11, 702571200, 25.01, 36.532, 99651.82, 25.00, 4.745, 108
2022-04-06 14:45:12, 702571500, 24.87, 37.158, 99667.80, 24.75, 4.745, 106
2022-04-06 14:50:13, 702571800, 24.96, 36.316, 99661.00, 24.75, 4.745, 111
2022-04-06 14:55:22, 702572100, 24.78, 37.028, 99666.30, 24.75, 4.745, 105
2022-04-06 15:00:11, 702572400, 25.51, 35.946, 99673.48, 24.75, 4.745, 111
2022-04-06 15:05:12, 702572700, 25.18, 36.313, 99688.77, 24.75, 4.745, 103
2022-04-06 15:10:12, 702573000, 24.88, 37.372, 99702.45, 24.75, 4.745, 106
2022-04-06 15:15:13, 702573300, 24.78, 37.554, 99717.75, 24.75, 4.745, 113
2022-04-06 15:20:09, 702573600, 24.78, 37.174, 99733.09, 24.75, 4.745, 100
2022-04-06 15:25:12, 702573900, 24.87, 36.610, 99745.63, 24.50, 4.745, 111
2022-04-06 15:30:12, 702574200, 25.58, 35.952, 99744.26, 24.75, 4.745, 108
2022-04-06 15:35:20, 702574500, 25.10, 36.260, 99764.29, 24.75, 4.745, 103
2022-04-06 15:40:20, 702574800, 24.91, 36.814, 99786.55, 24.75, 4.745, 105
2022-04-06 15:45:20, 702575100, 24.82, 37.154, 99813.14, 24.75, 4.745, 100
2022-04-06 15:50:12, 702575400, 24.76, 36.937, 99817.75, 24.75, 4.745, 105
2022-04-06 15:55:10, 702575700, 24.98, 36.475, 99835.25, 24.50, 4.745, 109
2022-04-06 16:00:10, 702576000, 25.41, 35.781, 99839.05, 24.75, 4.745, 108
2022-04-06 16:05:32, 702576300, 24.98, 36.653, 99831.32, 24.75, 4.745, 100
2022-04-06 16:10:09, 702576600, 24.95, 36.314, 99842.34, 24.75, 4.745, 109
2022-04-06 16:15:20, 702576900, 24.81, 36.707, 99845.46, 24.75, 4.745, 101
2022-04-06 16:20:11, 702577200, 24.90, 36.938, 99846.20, 24.75, 4.745, 108
2022-04-06 16:25:12, 702577500, 25.60, 35.482, 99845.84, 24.75, 4.745, 100
2022-04-06 16:30:17, 702577800, 25.01, 36.432, 99853.88, 24.75, 4.761, 108
2022-04-06 16:35:20, 702578100, 24.95, 35.935, 99831.06, 24.75, 4.745, 109
2022-04-06 16:40:11, 702578400, 24.95, 36.350, 99838.80, 24.75, 4.745, 105
2022-04-06 16:45:22, 702578700, 24.88, 36.154, 99852.05, 24.75, 4.745, 101
2022-04-06 16:50:14, 702579000, 25.21, 35.934, 99847.45, 24.75, 4.745, 108
2022-04-06 16:55:22, 702579300, 25.45, 35.494, 99839.02, 24.75, 4.745, 108
2022-04-06 17:00:12, 702579600, 25.03, 36.411, 99839.24, 24.75, 4.745, 109
2022-04-06 17:05:12, 702579900, 24.88, 36.734, 99848.48, 24.75, 4.745, 108
2022-04-06 17:10:21, 702580200, 24.86, 36.096, 99833.22, 24.75, 4.745, 109
2022-04-06 17:15:13, 702580500, 24.78, 36.983, 99837.59, 24.50, 4.745, 111
2022-04-06 17:20:11, 702580800, 25.31, 35.964, 99825.61, 24.75, 4.745, 105
2022-04-06 17:25:09, 702581100, 25.31, 35.695, 99827.75, 24.75, 4.745, 105
2022-04-06 17:30:09, 702581400, 24.97, 36.396, 99849.72, 24.75, 4.745, 108
2022-04-06 17:35:09, 702581700, 24.91, 36.033, 99841.14, 24.75, 4.745, 108
2022-04-06 17:40:12, 702582000, 24.80, 36.571, 99850.10, 24.75, 4.745, 108
2022-04-06 17:45:11, 702582300, 24.88, 36.869, 99855.29, 24.75, 4.745, 101
2022-04-06 17:50:09, 702582600, 25.57, 35.503, 99849.41, 24.75, 4.745, 109
2022-04-06 17:55:11, 702582900, 25.09, 36.562, 99852.52, 24.75, 4.745, 103
2022-04-06 18:00:11, 702583200, 24.95, 36.394, 99853.67, 24.75, 4.745, 105
2022-04-06 18:05:11, 702583500, 24.90, 36.110, 99837.03, 24.75, 4.745, 109
2022-04-06 18:10:11, 702583800, 24.82, 36.395, 99852.21, 24.75, 4.745, 103
2022-04-06 18:15:11, 702584100, 25.36, 35.588, 99850.69, 24.75, 4.745, 108
2022-04-06 18:20:11, 702584400, 25.24, 35.299, 99842.34, 24.75, 4.745, 103
2022-04-06 18:25:09, 702584700, 24.98, 35.927, 99859.95, 24.75, 4.745, 103
2022-04-06 18:30:11, 702585000, 24.88, 36.746, 99864.17, 24.75, 4.745, 109
2022-04-06 18:35:22, 702585300, 24.87, 36.812, 99869.92, 24.75, 4.745, 105
2022-04-06 18:40:09, 702585600, 24.88, 36.836, 99870.24, 24.75, 4.745, 109
2022-04-06 18:45:09, 702585900, 25.58, 35.447, 99875.92, 24.75, 4.745, 109
2022-04-06 18:50:11, 702586200, 25.17, 35.785, 99897.10, 24.75, 4.745, 101
2022-04-06 18:55:09, 702586500, 24.95, 36.785, 99888.70, 24.75, 4.745, 108
2022-04-06 19:00:11, 702586800, 24.84, 36.798, 99859.84, 24.75, 4.745, 108
2022-04-06 19:05:11, 702587100, 24.83, 36.618, 99850.30, 24.75, 4.745, 100
2022-04-06 19:10:11, 702587400, 24.93, 36.616, 99864.16, 24.75, 4.745, 109
2022-04-06 19:15:11, 702587700, 25.62, 35.530, 99899.06, 24.75, 4.745, 113
2022-04-06 19:20:11, 702588000, 25.05, 36.592, 99908.27, 25.00, 4.745, 103
2022-04-06 19:25:09, 702588300, 24.95, 36.472, 99913.27, 24.75, 4.745, 109
2022-04-06 19:30:10, 702588600, 24.83, 37.010, 99901.73, 24.75, 4.745, 103
2022-04-06 19:35:11, 702588900, 24.98, 36.340, 99893.61, 24.75, 4.745, 111
2022-04-06 19:40:11, 702589200, 25.61, 35.395, 99886.31, 24.75, 4.745, 109
2022-04-06 19:45:12, 702589500, 25.07, 37.030, 99889.75, 24.75, 4.745, 103
2022-04-06 19:50:12, 702589800, 24.91, 37.105, 99899.15, 24.75, 4.745, 106
2022-04-06 19:55:11, 702590100, 24.86, 36.822, 99908.23, 24.75, 4.745, 108
2022-04-06 20:00:10, 702590400, 24.82, 36.764, 99918.50, 24.75, 4.745, 109
2022-04-06 20:05:22, 702590700, 25.43, 35.739, 99914.93, 24.75, 4.745, 103
2022-04-06 20:10:11, 702591000, 25.28, 35.939, 99929.45, 24.75, 4.745, 108
2022-04-06 20:15:11, 702591300, 24.98, 36.721, 99970.52, 24.75, 4.745, 106
2022-04-06 20:20:11, 702591600, 24.92, 36.258, 100000.13, 24.75, 4.745, 103
2022-04-06 20:25:09, 702591900, 24.85, 36.721, 100015.05, 24.75, 4.745, 101
2022-04-06 20:30:09, 702592200, 24.88, 36.321, 99984.81, 24.75, 4.745, 109
2022-04-06 20:35:12, 702592500, 25.61, 35.506, 99972.14, 24.75, 4.745, 101
2022-04-06 20:40:18, 702592800, 25.16, 36.232, 99971.92, 24.75, 4.745, 105
2022-04-06 20:45:09, 702593100, 24.96, 36.696, 99981.33, 24.75, 4.745, 108
2022-04-06 20:50:10, 702593400, 24.85, 37.022, 99996.94, 24.75, 4.745, 101
2022-04-06 20:55:10, 702593700, 24.86, 36.498, 99996.30, 24.75, 4.745, 108
2022-04-06 21:00:09, 702594000, 25.47, 35.474, 99992.12, 24.75, 4.745, 101
2022-04-06 21:05:09, 702594300, 25.27, 35.323, 99984.63, 24.75, 4.745, 109
2022-04-06 21:10:12, 702594600, 24.96, 36.372, 99975.78, 24.75, 4.745, 106
2022-04-06 21:15:20, 702594900, 24.91, 36.302, 99987.75, 24.75, 4.745, 106
2022-04-06 21:20:20, 702595200, 24.84, 36.239, 99984.73, 24.75, 4.745, 103
2022-04-06 21:25:09, 702595500, 25.15, 35.783, 100000.41, 24.75, 4.745, 111
2022-04-06 21:30:09, 702595800, 25.53, 35.197, 100015.07, 24.75, 4.745, 108
2022-04-06 21:35:09, 702596100, 25.05, 35.999, 100009.84, 24.75, 4.745, 101
2022-04-06 21:40:09, 702596400, 24.92, 36.101, 100027.63, 24.75, 4.745, 101
2022-04-06 21:45:09, 702596700, 24.80, 36.951, 100048.28, 24.75, 4.745, 101
2022-04-06 21:50:11, 702597000, 24.69, 36.809, 100039.03, 24.75, 4.745, 109
2022-04-06 21:55:11, 702597300, 25.37, 35.778, 100050.39, 24.75, 4.745, 103
2022-04-06 22:00:09, 702597600, 25.38, 35.646, 100038.52, 24.75, 4.745, 106
2022-04-06 22:05:11, 702597900, 24.97, 35.903, 100036.85, 24.75, 4.745, 105
2022-04-06 22:10:11, 702598200, 24.90, 36.378, 100044.94, 24.75, 4.745, 103
2022-04-06 22:15:11, 702598500, 24.83, 35.937, 100050.44, 24.75, 4.745, 105
2022-04-06 22:20:11, 702598800, 24.87, 36.610, 100066.03, 24.75, 4.745, 109
2022-04-06 22:25:09, 702599100, 25.58, 35.291, 100060.50, 24.75, 4.745, 109
2022-04-06 22:30:09, 702599400, 24.96, 36.887, 100034.91, 24.75, 4.745, 108
2022-04-06 22:35:11, 702599700, 24.83, 36.351, 100018.34, 24.75, 4.745, 100
2022-04-06 22:40:11, 702600000, 24.81, 36.672, 100041.38, 24.75, 4.745, 101
2022-04-06 22:45:09, 702600300, 24.87, 36.409, 100033.73, 24.75, 4.745, 111
2022-04-06 22:50:10, 702600600, 25.63, 34.971, 100032.65, 24.75, 4.745, 103
2022-04-06 22:55:09, 702600900, 25.01, 35.873, 100041.30, 24.75, 4.745, 100
2022-04-06 23:00:09, 702601200, 24.79, 36.795, 100034.81, 24.75, 4.745, 108
2022-04-06 23:05:09, 702601500, 24.76, 36.624, 100050.34, 24.75, 4.745, 103
2022-04-06 23:10:11, 702601800, 24.59, 37.091, 100047.16, 24.75, 4.745, 111
2022-04-06 23:15:09, 702602100, 25.17, 35.718, 100068.31, 24.75, 4.745, 108
2022-04-06 23:20:11, 702602400, 25.58, 35.056, 100068.88, 25.00, 4.745, 108
2022-04-06 23:25:09, 702602700, 24.98, 36.553, 100074.08, 24.75, 4.745, 106
2022-04-06 23:30:11, 702603000, 24.84, 36.475, 100060.95, 24.75, 4.745, 108
2022-04-06 23:35:09, 702603300, 24.74, 36.791, 100013.21, 24.75, 4.745, 105
2022-04-06 23:40:09, 702603600, 24.64, 37.128, 99986.74, 24.75, 4.745, 111
2022-04-06 23:45:11, 702603900, 25.38, 35.242, 99966.86, 24.75, 4.745, 105
2022-04-06 23:50:11, 702604200, 25.11, 35.389, 100000.23, 24.75, 4.745, 103
2022-04-06 23:55:09, 702604500, 24.86, 36.565, 100010.32, 24.75, 4.745, 109
2022-04-07 00:00:11, 702604800, 24.90, 35.351, 99988.72, 24.75, 4.745, 106
2022-04-07 00:05:09, 702605100, 24.78, 36.022, 100002.29, 24.75, 4.745, 111
2022-04-07 00:10:09, 702605400, 25.42, 35.021, 100003.34, 24.75, 4.745, 108
2022-04-07 00:15:11, 702605700, 25.17, 35.170, 99997.02, 24.75, 4.745, 106
2022-04-07 00:20:09, 702606000, 24.85, 36.039, 99995.40, 24.75, 4.745, 105
2022-04-07 00:25:09, 702606300, 24.75, 36.355, 99992.68, 24.75, 4.745, 109
2022-04-07 00:30:11, 702606600, 24.66, 36.717, 99996.89, 24.75, 4.745, 101
2022-04-07 00:35:11, 702606900, 24.76, 35.808, 99995.08, 24.50, 4.745, 109
2022-04-07 00:40:11, 702607200, 25.42, 35.178, 99978.06, 24.75, 4.745, 113
2022-04-07 00:45:11, 702607500, 25.14, 35.145, 99952.15, 24.75, 4.745, 109
2022-04-07 00:50:09, 702607800, 24.82, 36.249, 99949.73, 24.75, 4.745, 100
2022-04-07 00:55:11, 702608100, 24.75, 36.322, 99921.45, 24.75, 4.745, 105
2022-04-07 01:00:11, 702608400, 24.69, 36.160, 99923.62, 24.75, 4.745, 101
2022-04-07 01:05:09, 702608700, 24.95, 35.455, 99903.75, 24.75, 4.745, 111
2022-04-07 01:10:11, 702609000, 25.37, 34.793, 99884.80, 24.75, 4.745, 111
2022-04-07 01:15:11, 702609300, 24.82, 36.327, 99879.38, 24.75, 4.745, 108
2022-04-07 01:20:09, 702609600, 24.80, 36.091, 99854.45, 24.75, 4.745, 103
2022-04-07 01:25:09, 702609900, 24.68, 36.216, 99840.03, 24.75, 4.745, 106
2022-04-07 01:30:15, 702610200, 25.20, 34.960, 99823.80, 24.75, 4.745, 101
2022-04-07 01:35:09, 702610500, 25.29, 34.619, 99800.08, 24.75, 4.745, 103
2022-04-07 01:40:11, 702610800, 24.83, 36.071, 99784.36, 24.75, 4.745, 109
2022-04-07 01:45:09, 702611100, 24.66, 36.594, 99778.98, 24.75, 4.745, 101
2022-04-07 01:50:11, 702611400, 24.55, 37.009, 99790.77, 24.75, 4.745, 101
2022-04-07 01:55:09, 702611700, 24.91, 35.664, 99801.24, 24.75, 4.745, 108
2022-04-07 02:00:09, 702612000, 25.60, 34.564, 99784.42, 24.75, 4.745, 100
2022-04-07 02:05:09, 702612300, 24.99, 35.614, 99776.44, 25.00, 4.745, 103
2022-04-07 02:10:11, 702612600, 24.77, 35.854, 99761.69, 24.75, 4.745, 111
2022-04-07 02:15:11, 702612900, 24.67, 36.304, 99764.64, 24.75, 4.745, 111
2022-04-07 02:20:09, 702613200, 24.75, 35.449, 99753.97, 24.75, 4.745, 109
2022-04-07 02:25:09, 702613500, 25.45, 34.520, 99729.31, 24.75, 4.745, 109
2022-04-07 02:30:11, 702613800, 25.08, 34.973, 99716.23, 24.75, 4.745, 101
2022-04-07 02:35:09, 702614100, 24.86, 35.593, 99725.50, 24.75, 4.745, 105
2022-04-07 02:40:09, 702614400, 24.83, 35.121, 99719.86, 24.75, 4.745, 108
2022-04-07 02:45:11, 702614700, 24.65, 36.067, 99690.66, 24.75, 4.745, 109
2022-04-07 02:50:09, 702615000, 25.35, 34.479, 99672.31, 24.75, 4.745, 105
2022-04-07 02:55:11, 702615300, 25.20, 35.026, 99679.59, 24.75, 4.745, 108
2022-04-07 03:00:11, 702615600, 24.87, 35.660, 99670.53, 24.75, 4.745, 106
2022-04-07 03:05:11, 702615900, 24.72, 36.152, 99670.50, 24.75, 4.745, 101
2022-04-07 03:10:09, 702616200, 24.68, 35.399, 99676.48, 24.75, 4.745, 111
2022-04-07 03:15:09, 702616500, 25.06, 34.893, 99690.32, 24.75, 4.745, 103
2022-04-07 03:20:10, 702616800, 25.59, 34.127, 99692.77, 24.75, 4.745, 109
2022-04-07 03:25:11, 702617100, 24.95, 35.063, 99662.92, 24.75, 4.745, 109
2022-04-07 03:30:11, 702617400, 24.82, 35.120, 99627.38, 24.75, 4.761, 103
2022-04-07 03:35:11, 702617700, 24.69, 35.791, 99620.77, 24.75, 4.745, 103
2022-04-07 03:40:09, 702618000, 24.73, 35.783, 99651.16, 24.75, 4.745, 111
2022-04-07 03:45:09, 702618300, 25.53, 34.134, 99661.18, 24.75, 4.745, 111
2022-04-07 03:50:11, 702618600, 25.06, 35.307, 99662.00, 24.75, 4.745, 108
2022-04-07 03:55:23, 702618900, 24.89, 34.958, 99642.56, 24.75, 4.745, 103
2022-04-07 04:00:09, 702619200, 24.70, 35.479, 99638.53, 24.75, 4.745, 109
2022-04-07 04:05:11, 702619500, 24.98, 34.685, 99627.70, 24.75, 4.745, 109
2022-04-07 04:10:09, 702619800, 25.64, 33.806, 99611.00, 24.75, 4.745, 111
2022-04-07 04:15:11, 702620100, 24.96, 34.840, 99611.53, 24.75, 4.745, 108
2022-04-07 04:20:11, 702620400, 24.78, 35.072, 99619.02, 24.75, 4.745, 108
2022-04-07 04:25:11, 702620700, 24.66, 35.700, 99633.13, 24.75, 4.745, 108
2022-04-07 04:30:09, 702621000, 24.79, 35.453, 99637.44, 24.75, 4.745, 108
2022-04-07 04:35:11, 702621300, 25.47, 34.163, 99656.39, 24.75, 4.745, 103
2022-04-07 04:40:11, 702621600, 25.13, 34.126, 99652.06, 24.75, 4.745, 100
2022-04-07 04:45:09, 702621900, 24.77, 35.529, 99637.41, 24.75, 4.745, 105
2022-04-07 04:50:09, 702622200, 24.72, 35.325, 99635.02, 24.75, 4.745, 109
2022-04-07 04:55:09, 702622500, 24.78, 34.726, 99635.33, 24.75, 4.745, 101
2022-04-07 05:00:11, 702622800, 25.44, 34.015, 99647.09, 24.75, 4.745, 108
2022-04-07 05:05:09, 702623100, 25.06, 35.464, 99646.28, 24.75, 4.745, 103
2022-04-07 05:10:09, 702623400, 24.83, 35.054, 99638.97, 24.75, 4.745, 111
2022-04-07 05:15:09, 702623700, 24.84, 34.708, 99666.95, 24.75, 4.745, 109
2022-04-07 05:20:09, 702624000, 24.87, 34.889, 99682.23, 24.75, 4.745, 109
2022-04-07 05:25:10, 702624300, 25.59, 33.668, 99667.16, 24.75, 4.745, 106
2022-04-07 05:30:09, 702624600, 24.98, 34.719, 99640.69, 24.75, 4.745, 106
2022-04-07 05:35:11, 702624900, 24.78, 34.916, 99647.17, 24.75, 4.745, 105
2022-04-07 05:40:11, 702625200, 24.67, 35.477, 99668.31, 24.75, 4.745, 108
2022-04-07 05:45:09, 702625500, 24.84, 34.897, 99660.72, 24.75, 4.745, 103
2022-04-07 05:50:11, 702625800, 25.62, 33.715, 99677.11, 24.75, 4.745, 108
2022-04-07 05:55:09, 702626100, 25.16, 33.860, 99671.31, 25.00, 4.745, 105
2022-04-07 06:00:09, 702626400, 24.89, 34.388, 99683.83, 25.00, 4.745, 103
2022-04-07 06:05:09, 702626700, 24.75, 35.025, 99687.41, 24.75, 4.745, 109
2022-04-07 06:10:11, 702627000, 24.86, 34.989, 99678.77, 24.50, 4.745, 101
2022-04-07 06:15:09, 702627300, 25.68, 33.406, 99672.56, 24.75, 4.745, 108
2022-04-07 06:20:10, 702627600, 25.08, 33.987, 99663.68, 24.75, 4.745, 109
2022-04-07 06:25:09, 702627900, 24.84, 35.278, 99663.88, 24.75, 4.745, 105
2022-04-07 06:30:09, 702628200, 24.81, 34.616, 99666.07, 24.75, 4.745, 105
2022-04-07 06:35:09, 702628500, 24.98, 34.338, 99670.52, 24.75, 4.745, 111
2022-04-07 06:40:11, 702628800, 25.63, 33.491, 99666.89, 24.75, 4.745, 109
2022-04-07 06:45:09, 702629100, 24.93, 35.117, 99664.23, 24.75, 4.745, 109
2022-04-07 06:50:09, 702629400, 24.75, 35.193, 99654.27, 24.75, 4.745, 111
2022-04-07 06:55:11, 702629700, 24.69, 35.378, 99646.39, 24.75, 4.745, 101
2022-04-07 07:00:11, 702630000, 24.84, 34.774, 99622.19, 24.75, 4.745, 105
2022-04-07 07:05:09, 702630300, 25.59, 33.657, 99607.08, 24.75, 4.745, 103
2022-04-07 07:10:11, 702630600, 25.09, 33.967, 99609.81, 24.75, 4.745, 101
2022-04-07 07:15:09, 702630900, 24.80, 35.130, 99607.16, 24.75, 4.745, 100
2022-04-07 07:25:09, 702631500, 24.93, 34.379, 99625.09, 24.75, 4.745, 101
2022-04-07 07:30:11, 702631800, 25.62, 33.435, 99628.44, 24.75, 4.745, 109
2022-04-07 07:35:12, 702632100, 24.99, 34.339, 99657.75, 25.00, 4.745, 105
2022-04-07 07:40:11, 702632400, 24.76, 35.271, 99683.82, 24.75, 4.745, 105
2022-04-07 07:45:11, 702632700, 24.74, 34.723, 99612.36, 24.75, 4.745, 111
2022-04-07 07:50:09, 702633000, 25.31, 33.938, 99641.01, 24.75, 4.745, 100
2022-04-07 07:55:09, 702633300, 25.42, 33.756, 99613.09, 25.00, 4.745, 108
2022-04-07 08:00:09, 702633600, 24.91, 35.071, 99619.01, 24.75, 4.745, 108
2022-04-07 08:05:09, 702633900, 24.76, 35.205, 99582.23, 24.75, 4.745, 106
2022-04-07 08:10:09, 702634200, 24.67, 35.857, 99583.59, 24.75, 4.745, 108
2022-04-07 08:15:09, 702634500, 25.24, 34.101, 99575.91, 24.75, 4.745, 109
2022-04-07 08:20:09, 702634800, 25.43, 34.215, 99587.61, 24.75, 4.745, 103
2022-04-07 08:25:11, 702635100, 24.92, 35.026, 99569.85, 24.75, 4.745, 103
2022-04-07 08:30:09, 702635400, 24.68, 35.578, 99567.59, 24.75, 4.745, 100
2022-04-07 08:35:09, 702635700, 25.02, 34.600, 99564.46, 24.75, 4.745, 106
2022-04-07 08:40:09, 702636000, 25.72, 33.654, 99560.41, 24.75, 4.745, 109
2022-04-07 08:45:09, 702636300, 25.08, 34.223, 99541.65, 24.75, 4.745, 105
2022-04-07 08:50:11, 702636600, 24.85, 35.479, 99542.63, 24.75, 4.745, 106
2022-04-07 08:55:12, 702636900, 24.70, 35.435, 99556.20, 24.75, 4.745, 108
2022-04-07 09:00:09, 702637200, 24.95, 34.660, 99526.22, 24.75, 4.745, 101
2022-04-07 09:05:23, 702637500, 25.68, 33.786, 99553.76, 24.75, 4.745, 113
2022-04-07 09:10:09, 702637800, 25.02, 35.079, 99546.86, 25.00, 4.745, 100
2022-04-07 09:15:23, 702638100, 24.81, 35.253, 99537.55, 24.75, 4.745, 109
2022-04-07 09:20:12, 702638400, 24.77, 34.770, 99498.23, 24.75, 4.745, 105
2022-04-07 09:25:20, 702638700, 25.37, 33.976, 99488.52, 24.75, 4.745, 101
2022-04-07 09:30:20, 702639000, 25.33, 33.917, 99472.65, 24.75, 4.745, 109
2022-04-07 09:35:23, 702639300, 24.92, 35.206, 99482.45, 25.00, 4.745, 111
2022-04-07 09:40:20, 702639600, 24.76, 35.294, 99473.50, 24.75, 4.745, 105
2022-04-07 09:45:21, 702639900, 24.89, 34.544, 99459.58, 24.75, 4.745, 111
2022-04-07 09:50:19, 702640200, 25.54, 33.854, 99440.03, 24.75, 4.745, 108
2022-04-07 09:55:22, 702640500, 25.32, 33.815, 99416.00, 25.00, 4.745, 109
2022-04-07 10:00:19, 702640800, 24.92, 35.050, 99410.44, 24.75, 4.745, 109
2022-04-07 10:05:23, 702641100, 24.79, 35.252, 99414.33, 24.75, 4.745, 101
2022-04-07 10:10:19, 702641400, 24.90, 34.388, 99403.16, 24.75, 4.745, 109
2022-04-07 10:15:20, 702641700, 25.65, 33.583, 99391.58, 24.75, 4.745, 101
2022-04-07 10:20:19, 702642000, 25.14, 34.898, 99382.18, 24.75, 4.745, 100
2022-04-07 10:25:22, 702642300, 24.88, 35.382, 99376.38, 24.75, 4.745, 109
2022-04-07 10:30:19, 702642600, 24.84, 34.741, 99360.38, 24.75, 4.745, 108
2022-04-07 10:35:20, 702642900, 25.50, 33.976, 99351.30, 24.75, 4.745, 108
2022-04-07 10:40:20, 702643200, 25.33, 33.872, 99327.06, 24.75, 4.745, 103
2022-04-07 10:45:19, 702643500, 24.98, 34.875, 99296.03, 25.00, 4.745, 105
2022-04-07 10:50:22, 702643800, 24.81, 34.985, 99272.64, 24.75, 4.745, 109
2022-04-07 10:55:27, 702644100, 24.78, 35.296, 99261.48, 24.75, 4.745, 109
2022-04-07 11:00:19, 702644400, 25.39, 34.190, 99243.09, 24.75, 4.745, 105
2022-04-07 11:05:13, 702644700, 25.50, 33.953, 99241.85, 25.00, 4.745, 109
2022-04-07 11:10:22, 702645000, 24.98, 34.663, 99245.88, 24.75, 4.745, 103
2022-04-07 11:15:11, 702645300, 24.90, 34.534, 99241.20, 24.75, 4.745, 106
2022-04-07 11:20:22, 702645600, 24.84, 34.942, 99230.63, 24.75, 4.745, 108
2022-04-07 11:25:11, 702645900, 25.53, 33.864, 99225.78, 24.75, 4.745, 109
2022-04-07 11:30:19, 702646200, 25.20, 34.063, 99197.90, 24.75, 4.745, 103
2022-04-07 11:35:17, 702646500, 24.94, 34.604, 99207.21, 24.75, 4.745, 105
2022-04-07 11:40:21, 702646800, 24.88, 34.800, 99201.04, 24.75, 4.745, 106
2022-04-07 11:45:21, 702647100, 24.98, 34.696, 99190.77, 24.75, 4.745, 105
2022-04-07 11:50:22, 702647400, 25.78, 33.581, 99196.09, 24.75, 4.745, 103
2022-04-07 11:55:20, 702647700, 25.13, 34.216, 99197.38, 25.00, 4.745, 105
2022-04-07 12:00:21, 702648000, 24.93, 34.827, 99180.34, 25.00, 4.745, 109
2022-04-07 12:05:09, 702648300, 24.79, 35.353, 99175.52, 25.00, 4.745, 109
2022-04-07 12:10:13, 702648600, 24.89, 35.159, 99166.41, 24.75, 4.745, 108
2022-04-07 12:15:09, 702648900, 25.64, 33.840, 99170.70, 25.00, 4.745, 108
2022-04-07 12:20:21, 702649200, 24.99, 35.178, 99170.48, 25.00, 4.745, 108
2022-04-07 12:25:14, 702649500, 24.90, 35.450, 99170.89, 24.75, 4.745, 103
2022-04-07 12:30:09, 702649800, 24.86, 35.582, 99172.89, 24.75, 4.745, 105
2022-04-07 12:35:09, 702650100, 25.64, 34.063, 99155.65, 24.75, 4.745, 101
2022-04-07 12:40:21, 702650400, 25.15, 34.653, 99155.34, 25.00, 4.745, 106
2022-04-07 12:45:10, 702650700, 24.92, 35.575, 99149.38, 25.00, 4.745, 101
2022-04-07 12:50:15, 702651000, 24.84, 35.278, 99137.44, 24.75, 4.745, 105
2022-04-07 12:55:17, 702651300, 24.90, 35.506, 99130.66, 24.75, 4.745, 106
2022-04-07 13:00:09, 702651600, 25.62, 34.286, 99115.37, 24.75, 4.745, 111
2022-04-07 13:05:11, 702651900, 25.16, 34.564, 99114.70, 25.00, 4.745, 105
2022-04-07 13:10:09, 702652200, 24.97, 34.908, 99100.42, 25.00, 4.745, 108
2022-04-07 13:15:09, 702652500, 24.81, 35.757, 99077.56, 25.00, 4.745, 109
2022-04-07 13:20:11, 702652800, 25.12, 34.651, 99068.64, 24.75, 4.745, 108
2022-04-07 13:25:09, 702653100, 25.65, 34.053, 99064.82, 25.00, 4.745, 100
2022-04-07 13:30:09, 702653400, 25.05, 34.757, 99056.73, 25.00, 4.745, 109
2022-04-07 13:35:11, 702653700, 24.84, 35.748, 99050.28, 24.75, 4.745, 101
2022-04-07 13:40:09, 702654000, 24.88, 34.957, 99045.20, 24.75, 4.745, 106
2022-04-07 13:45:11, 702654300, 25.30, 34.698, 99036.05, 24.75, 4.745, 106
2022-04-07 13:50:11, 702654600, 25.66, 34.233, 99031.00, 24.75, 4.745, 109
2022-04-07 13:55:09, 702654900, 25.03, 35.181, 99024.09, 24.75, 4.745, 103
2022-04-07 14:00:09, 702655200, 24.88, 35.617, 99019.16, 24.75, 4.745, 109
2022-04-07 14:05:12, 702655500, 24.82, 35.847, 99005.30, 24.75, 4.745, 101
2022-04-07 14:10:22, 702655800, 24.95, 35.521, 99000.98, 24.75, 4.745, 108
2022-04-07 14:15:12, 702656100, 25.63, 34.578, 98998.43, 24.75, 4.745, 100
2022-04-07 14:20:19, 702656400, 25.03, 35.808, 98985.13, 25.00, 4.745, 108
2022-04-07 14:25:19, 702656700, 24.98, 35.121, 99007.86, 24.75, 4.745, 109
2022-04-07 14:30:19, 702657000, 24.78, 36.392, 99005.95, 24.75, 4.745, 111
2022-04-07 14:35:20, 702657300, 25.38, 35.019, 98993.08, 24.75, 4.745, 108
2022-04-07 14:40:13, 702657600, 25.38, 35.175, 98976.06, 24.75, 4.745, 103
2022-04-07 14:45:22, 702657900, 24.93, 36.403, 98951.58, 25.00, 4.745, 111
2022-04-07 14:50:19, 702658200, 24.80, 36.661, 98950.70, 24.75, 4.745, 101
2022-04-07 14:55:21, 702658500, 24.79, 36.694, 98960.73, 24.75, 4.745, 105
2022-04-07 15:00:24, 702658800, 25.41, 35.289, 98964.43, 24.75, 4.745, 109
2022-04-07 15:05:09, 702659100, 25.70, 34.818, 98951.36, 25.00, 4.745, 109
2022-04-07 15:10:10, 702659400, 25.07, 35.866, 98945.19, 25.00, 4.745, 109
2022-04-07 15:15:11, 702659700, 24.90, 36.479, 98932.41, 24.75, 4.745, 98
2022-04-07 15:20:19, 702660000, 24.80, 36.191, 98921.14, 24.75, 4.745, 111
2022-04-07 15:25:19, 702660300, 24.96, 36.093, 98915.69, 24.75, 4.745, 109
2022-04-07 15:30:21, 702660600, 25.72, 34.921, 98907.52, 24.75, 4.745, 109
2022-04-07 15:35:18, 702660900, 25.07, 36.270, 98909.30, 25.00, 4.745, 111
2022-04-07 15:40:21, 702661200, 25.06, 35.542, 98912.55, 24.75, 4.745, 108
2022-04-07 15:45:12, 702661500, 24.88, 36.143, 98908.70, 24.75, 4.745, 108
2022-04-07 15:50:22, 702661800, 25.25, 35.444, 98888.11, 24.75, 4.745, 105
2022-04-07 15:55:09, 702662100, 25.68, 34.918, 98885.09, 25.00, 4.745, 113
2022-04-07 16:00:10, 702662400, 25.07, 36.393, 98882.89, 25.00, 4.745, 101
2022-04-07 16:05:09, 702662700, 24.90, 36.625, 98876.80, 24.75, 4.745, 106
2022-04-07 16:10:11, 702663000, 24.81, 36.583, 98860.77, 24.75, 4.745, 109
2022-04-07 16:15:09, 702663300, 24.93, 36.538, 98878.28, 24.75, 4.745, 109
2022-04-07 16:20:09, 702663600, 25.63, 35.407, 98867.67, 24.75, 4.745, 109
2022-04-07 16:25:11, 702663900, 25.26, 35.468, 98873.80, 25.00, 4.745, 108
2022-04-07 16:30:12, 702664200, 24.93, 36.448, 98857.78, 25.00, 4.745, 113
2022-04-07 16:35:11, 702664500, 24.81, 36.930, 98853.38, 24.75, 4.745, 100
2022-04-07 16:40:11, 702664800, 24.69, 37.289, 98830.70, 24.75, 4.745, 108
2022-04-07 16:45:11, 702665100, 25.40, 35.647, 98869.89, 24.75, 4.745, 105
2022-04-07 16:50:09, 702665400, 25.37, 35.565, 98863.37, 25.00, 4.745, 108
2022-04-07 16:55:09, 702665700, 25.05, 36.256, 98825.20, 25.00, 4.745, 109
2022-04-07 17:00:09, 702666000, 24.84, 36.787, 98795.30, 24.75, 4.745, 101
2022-04-07 17:05:11, 702666300, 24.81, 36.673, 98769.60, 24.75, 4.745, 111
2022-04-07 17:10:11, 702666600, 25.42, 35.569, 98807.34, 24.75, 4.745, 108
2022-04-07 17:15:09, 702666900, 25.30, 35.885, 98867.24, 24.75, 4.745, 106
2022-04-07 17:20:15, 702667200, 24.90, 37.205, 98857.66, 24.75, 4.745, 105
2022-04-07 17:25:11, 702667500, 24.76, 37.462, 98843.78, 24.75, 4.745, 101
2022-04-07 17:30:11, 702667800, 24.73, 37.147, 98853.35, 24.75, 4.745, 108
2022-04-07 17:35:11, 702668100, 25.45, 35.616, 98838.41, 24.75, 4.745, 108
2022-04-07 17:40:09, 702668400, 25.40, 35.558, 98918.53, 25.00, 4.745, 105
2022-04-07 17:45:09, 702668700, 24.91, 36.771, 98869.41, 25.00, 4.745, 108
2022-04-07 17:50:11, 702669000, 24.80, 36.963, 98845.41, 24.75, 4.745, 108
2022-04-07 17:55:11, 702669300, 24.72, 37.022, 98898.57, 25.00, 4.745, 103
2022-04-07 18:00:09, 702669600, 25.53, 35.187, 98897.78, 24.75, 4.745, 111
2022-04-07 18:05:11, 702669900, 25.29, 35.369, 98912.08, 25.00, 4.745, 106
2022-04-07 18:10:09, 702670200, 24.94, 36.481, 98871.53, 25.00, 4.745, 111
2022-04-07 18:15:11, 702670500, 24.94, 35.855, 98947.05, 24.75, 4.745, 109
2022-04-07 18:20:09, 702670800, 24.92, 36.066, 98878.42, 24.75, 4.745, 111
2022-04-07 18:25:11, 702671100, 25.67, 34.771, 98913.53, 25.00, 4.745, 108
2022-04-07 18:30:09, 702671400, 25.26, 35.132, 98935.25, 25.00, 4.745, 109
2022-04-07 18:35:11, 702671700, 24.90, 36.322, 98903.63, 24.75, 4.745, 111
2022-04-07 18:40:09, 702672000, 24.76, 36.523, 98878.20, 24.75, 4.745, 113
2022-04-07 18:45:09, 702672300, 24.82, 35.836, 98860.85, 24.75, 4.745, 109
2022-04-07 18:50:09, 702672600, 25.49, 35.016, 98869.20, 24.75, 4.745, 105
2022-04-07 18:55:09, 702672900, 25.40, 34.886, 98907.75, 25.00, 4.745, 108
2022-04-07 19:00:11, 702673200, 24.98, 35.859, 98904.24, 25.00, 4.745, 103
2022-04-07 19:05:09, 702673500, 24.83, 36.138, 98912.98, 24.75, 4.745, 108
2022-04-07 19:10:11, 702673800, 24.75, 36.456, 98913.39, 24.75, 4.745, 105
2022-04-07 19:15:11, 702674100, 25.43, 34.831, 98923.98, 25.00, 4.745, 105
2022-04-07 19:20:09, 702674400, 25.33, 34.679, 98964.20, 25.00, 4.745, 101
2022-04-07 19:25:09, 702674700, 24.97, 35.780, 99007.31, 25.00, 4.745, 101
2022-04-07 19:30:09, 702675000, 24.92, 35.955, 99018.00, 24.75, 4.745, 98
2022-04-07 19:35:09, 702675300, 24.91, 35.194, 99006.84, 24.75, 4.745, 111
2022-04-07 19:40:11, 702675600, 25.61, 34.521, 99002.96, 24.75, 4.745, 109
2022-04-07 19:45:09, 702675900, 25.32, 34.610, 99111.95, 25.00, 4.745, 105
2022-04-07 19:50:09, 702676200, 24.93, 36.292, 99030.34, 24.75, 4.745, 106
2022-04-07 19:55:11, 702676500, 24.81, 36.226, 99060.66, 24.75, 4.745, 111
2022-04-07 20:00:09, 702676800, 24.86, 35.313, 99022.14, 24.75, 4.745, 109
2022-04-07 20:05:09, 702677100, 25.55, 34.527, 99006.32, 24.75, 4.745, 109
2022-04-07 20:10:11, 702677400, 25.16, 35.617, 98998.14, 25.00, 4.745, 109
2022-04-07 20:15:09, 702677700, 24.94, 35.855, 99001.11, 24.75, 4.745, 101
2022-04-07 20:20:09, 702678000, 24.79, 36.213, 99004.13, 24.75, 4.745, 109
2022-04-07 20:25:11, 702678300, 25.43, 34.731, 98999.13, 24.75, 4.745, 111
2022-04-07 20:30:11, 702678600, 25.45, 34.542, 99009.39, 24.75, 4.745, 106
2022-04-07 20:35:09, 702678900, 25.00, 36.252, 99001.92, 25.00, 4.745, 108
2022-04-07 20:40:09, 702679200, 24.87, 36.052, 98979.98, 24.75, 4.745, 109
2022-04-07 20:45:11, 702679500, 24.77, 36.256, 98959.28, 24.75, 4.745, 109
2022-04-07 20:50:11, 702679800, 25.47, 34.689, 98939.10, 25.00, 4.745, 111
2022-04-07 20:55:11, 702680100, 25.55, 34.438, 98973.83, 25.00, 4.745, 109
2022-04-07 21:00:11, 702680400, 25.00, 35.392, 98969.80, 25.00, 4.745, 100
2022-04-07 21:05:09, 702680700, 24.84, 36.038, 98959.70, 24.75, 4.745, 108
2022-04-07 21:10:09, 702681000, 24.97, 35.512, 98974.34, 25.00, 4.745, 113
2022-04-07 21:15:11, 702681300, 25.80, 34.031, 99000.97, 24.75, 4.745, 108
2022-04-07 21:20:09, 702681600, 25.26, 34.874, 99038.92, 25.00, 4.745, 105
2022-04-07 21:25:19, 702681900, 24.98, 35.546, 99027.42, 24.75, 4.745, 109
2022-04-07 21:30:11, 702682200, 24.85, 36.017, 98995.78, 24.75, 4.745, 108
2022-04-07 21:35:09, 702682500, 25.01, 35.437, 98981.29, 24.75, 4.745, 103
2022-04-07 21:40:21, 702682800, 25.73, 34.295, 98957.20, 25.00, 4.745, 111
2022-04-07 21:45:13, 702683100, 25.27, 35.300, 98942.90, 25.00, 4.745, 108
2022-04-07 21:50:22, 702683400, 24.99, 35.647, 98915.47, 25.00, 4.745, 109
2022-04-07 21:55:21, 702683700, 24.96, 35.389, 98904.84, 24.75, 4.745, 105
2022-04-07 22:00:12, 702684000, 25.05, 35.104, 98905.16, 24.75, 4.745, 103
2022-04-07 22:05:13, 702684300, 25.84, 33.956, 98893.20, 25.00, 4.745, 109
2022-04-07 22:10:19, 702684600, 25.17, 35.349, 98888.98, 25.00, 4.745, 109
2022-04-07 22:15:19, 702684900, 25.03, 35.158, 98922.09, 24.75, 4.745, 111
2022-04-07 22:20:14, 702685200, 24.92, 35.676, 98935.22, 25.00, 4.745, 109
2022-04-07 22:25:14, 702685500, 25.54, 34.291, 98965.53, 24.75, 4.745, 103
2022-04-07 22:30:21, 702685800, 25.67, 33.887, 98967.88, 25.00, 4.745, 109
2022-04-07 22:35:11, 702686100, 25.13, 35.166, 98987.68, 25.00, 4.745, 101
2022-04-07 22:40:22, 702686400, 24.99, 35.514, 99008.08, 24.75, 4.745, 108
2022-04-07 22:45:11, 702686700, 24.86, 35.839, 99001.30, 24.75, 4.745, 109
2022-04-07 22:50:21, 702687000, 25.40, 34.438, 99026.67, 24.75, 4.745, 103
2022-04-07 22:55:14, 702687300, 25.64, 34.209, 99010.44, 25.00, 4.745, 108
2022-04-07 23:00:15, 702687600, 25.06, 35.720, 99008.88, 24.75, 4.745, 108
2022-04-07 23:05:21, 702687900, 24.93, 35.554, 99000.02, 24.75, 4.745, 109
2022-04-07 23:10:09, 702688200, 25.04, 34.970, 99020.03, 24.75, 4.745, 105
2022-04-07 23:15:11, 702688500, 25.80, 33.818, 99029.48, 24.75, 4.745, 109
2022-04-07 23:20:11, 702688800, 25.22, 34.726, 99013.98, 25.00, 4.745, 108
2022-04-07 23:25:09, 702689100, 24.98, 35.468, 99026.41, 25.00, 4.745, 105
2022-04-07 23:30:09, 702689400, 24.86, 35.704, 99023.08, 24.75, 4.745, 105
2022-04-07 23:35:11, 702689700, 25.18, 34.700, 99025.44, 24.75, 4.745, 109
2022-04-07 23:40:11, 702690000, 25.87, 33.576, 99020.56, 25.00, 4.745, 105
2022-04-07 23:45:09, 702690300, 25.26, 34.102, 99029.00, 24.75, 4.745, 103
2022-04-07 23:50:11, 702690600, 25.04, 35.025, 99016.53, 25.00, 4.745, 106
2022-04-07 23:55:09, 702690900, 24.86, 35.335, 98998.39, 24.75, 4.745, 105
2022-04-08 00:00:11, 702691200, 25.30, 34.083, 98973.99, 24.75, 4.745, 105
2022-04-08 00:05:09, 702691500, 25.76, 33.467, 98951.28, 25.00, 4.745, 109
2022-04-08 00:10:11, 702691800, 25.11, 34.550, 98957.82, 25.00, 4.745, 100
2022-04-08 00:15:11, 702692100, 24.96, 34.784, 98957.03, 24.75, 4.745, 103
2022-04-08 00:20:11, 702692400, 24.91, 34.858, 98958.41, 24.75, 4.745, 105
2022-04-08 00:25:11, 702692700, 25.61, 33.479, 98953.19, 24.75, 4.745, 106
2022-04-08 00:30:09, 702693000, 25.47, 33.278, 98937.05, 25.00, 4.745, 108
2022-04-08 00:35:11, 702693300, 24.97, 34.685, 98923.75, 25.00, 4.745, 108
2022-04-08 00:40:11, 702693600, 24.86, 34.732, 98933.56, 24.75, 4.745, 108
2022-04-08 00:45:10, 702693900, 24.89, 34.667, 98941.46, 24.75, 4.745, 103
2022-04-08 00:50:09, 702694200, 25.70, 33.037, 98960.77, 24.75, 4.745, 103
2022-04-08 00:55:11, 702694500, 24.99, 34.495, 98959.72, 25.00, 4.745, 106
2022-04-08 01:00:11, 702694800, 24.89, 34.891, 98946.08, 25.00, 4.745, 106
2022-04-08 01:05:09, 702695100, 24.88, 34.252, 98943.34, 24.75, 4.745, 106
2022-04-08 01:10:09, 702695400, 25.66, 33.022, 98947.87, 24.75, 4.745, 111
2022-04-08 01:15:09, 702695700, 25.25, 33.172, 98941.92, 25.00, 4.745, 109
2022-04-08 01:20:11, 702696000, 24.89, 34.376, 98940.27, 25.00, 4.745, 108
2022-04-08 01:25:09, 702696300, 24.73, 34.554, 98955.66, 25.00, 4.745, 101
2022-04-08 01:30:11, 702696600, 25.09, 33.485, 98973.11, 24.75, 4.745, 106
2022-04-08 01:35:11, 702696900, 25.77, 32.571, 98989.25, 25.00, 4.745, 108
2022-04-08 01:40:11, 702697200, 25.12, 33.565, 98993.49, 25.00, 4.745, 103
2022-04-08 01:45:15, 702697500, 24.94, 34.234, 98992.88, 25.00, 4.745, 108
2022-04-08 01:50:09, 702697800, 24.86, 33.870, 99004.97, 24.75, 4.745, 109
2022-04-08 01:55:11, 702698100, 25.67, 32.643, 99013.84, 24.75, 4.745, 101
2022-04-08 02:00:22, 702698400, 25.32, 33.177, 99021.00, 25.00, 4.745, 103
2022-04-08 02:05:14, 702698700, 24.94, 34.033, 99029.95, 25.00, 4.745, 108
2022-04-08 02:10:11, 702699000, 24.86, 34.050, 99046.91, 24.75, 4.745, 106
2022-04-08 02:15:09, 702699300, 24.98, 33.555, 99067.92, 24.75, 4.745, 109
2022-04-08 02:20:09, 702699600, 25.75, 32.346, 99060.65, 25.00, 4.745, 109
2022-04-08 02:25:11, 702699900, 24.95, 33.698, 99062.58, 25.00, 4.745, 109
2022-04-08 02:30:09, 702700200, 24.85, 34.071, 99067.95, 25.00, 4.745, 113
2022-04-08 02:35:09, 702700500, 24.81, 33.800, 99076.20, 24.75, 4.745, 108
2022-04-08 02:40:09, 702700800, 25.60, 32.470, 99067.88, 25.00, 4.745, 106
2022-04-08 02:45:11, 702701100, 25.32, 32.853, 99069.55, 25.00, 4.745, 105
2022-04-08 02:50:09, 702701400, 24.95, 33.921, 99075.48, 25.00, 4.745, 108
2022-04-08 02:55:09, 702701700, 24.79, 34.402, 99090.72, 25.00, 4.745, 105
2022-04-08 03:00:11, 702702000, 25.22, 32.923, 99085.95, 24.75, 4.745, 101
2022-04-08 03:05:11, 702702300, 25.79, 32.034, 99093.52, 24.75, 4.745, 105
2022-04-08 03:10:11, 702702600, 24.97, 33.588, 99100.25, 25.00, 4.745, 106
2022-04-08 03:15:11, 702702900, 24.88, 33.637, 99105.63, 24.75, 4.745, 105
2022-04-08 03:20:10, 702703200, 24.92, 33.674, 99130.92, 24.75, 4.745, 103
2022-04-08 03:25:11, 702703500, 25.74, 32.087, 99127.84, 24.75, 4.745, 106
2022-04-08 03:30:09, 702703800, 25.06, 33.236, 99143.53, 25.00, 4.745, 106
2022-04-08 03:35:11, 702704100, 24.92, 33.818, 99139.72, 25.00, 4.745, 105
2022-04-08 03:40:11, 702704400, 24.81, 33.766, 99145.64, 24.75, 4.745, 106
2022-04-08 03:45:11, 702704700, 25.53, 32.307, 99157.25, 24.75, 4.745, 106
2022-04-08 03:50:11, 702705000, 25.47, 32.449, 99162.42, 25.00, 4.745, 105
2022-04-08 03:55:11, 702705300, 24.97, 33.599, 99169.88, 25.00, 4.745, 108
2022-04-08 04:00:09, 702705600, 24.87, 33.547, 99173.66, 24.75, 4.745, 105
2022-04-08 04:05:11, 702705900, 25.26, 32.579, 99179.01, 25.00, 4.745, 101
2022-04-08 04:10:09, 702706200, 25.84, 31.657, 99177.81, 25.00, 4.745, 105
2022-04-08 04:15:09, 702706500, 25.12, 33.006, 99187.33, 25.00, 4.745, 100
2022-04-08 04:20:09, 702706800, 24.95, 33.317, 99192.86, 25.00, 4.745, 105
2022-04-08 04:25:11, 702707100, 25.08, 32.645, 99194.46, 24.75, 4.745, 103
2022-04-08 04:30:09, 702707400, 25.82, 31.375, 99183.13, 25.00, 4.745, 105
2022-04-08 04:35:11, 702707700, 25.23, 32.297, 99198.72, 25.00, 4.745, 101
2022-04-08 04:40:09, 702708000, 25.01, 32.919, 99208.77, 25.00, 4.745, 105
2022-04-08 04:45:09, 702708300, 25.02, 32.416, 99216.63, 25.00, 4.745, 103
2022-04-08 04:50:11, 702708600, 25.70, 31.300, 99216.59, 24.75, 4.745, 103
2022-04-08 04:55:11, 702708900, 25.40, 31.704, 99223.38, 25.00, 4.745, 105
2022-04-08 05:00:09, 702709200, 25.10, 32.287, 99227.28, 25.00, 4.745, 98
2022-04-08 05:05:19, 702709500, 24.88, 32.642, 99230.91, 24.75, 4.745, 105
2022-04-08 05:10:12, 702709800, 25.67, 31.050, 99233.14, 25.00, 4.745, 100
2022-04-08 05:15:11, 702710100, 25.74, 30.887, 99236.38, 25.00, 4.745, 103
2022-04-08 05:20:11, 702710400, 25.14, 32.167, 99230.32, 25.00, 4.745, 101
2022-04-08 05:25:09, 702710700, 24.95, 32.132, 99236.08, 25.00, 4.745, 101
2022-04-08 05:30:21, 702711000, 25.52, 30.950, 99241.03, 24.75, 4.745, 101
2022-04-08 05:35:11, 702711300, 25.87, 30.491, 99242.92, 24.75, 4.745, 103
2022-04-08 05:40:19, 702711600, 25.26, 31.414, 99246.78, 25.00, 4.745, 103
2022-04-08 05:45:11, 702711900, 25.00, 31.754, 99254.89, 25.00, 4.745, 105
2022-04-08 05:50:16, 702712200, 25.30, 31.104, 99252.81, 25.00, 4.745, 105
2022-04-08 05:55:19, 702712500, 25.93, 30.203, 99248.47, 24.75, 4.745, 103
2022-04-08 06:00:19, 702712800, 25.44, 31.091, 99257.36, 25.00, 4.745, 106
2022-04-08 06:05:21, 702713100, 25.16, 31.386, 99264.85, 25.00, 4.745, 106
2022-04-08 06:20:27, 702714000, 25.55, 30.863, 99278.25, 25.00, 4.745, 103
2022-04-08 06:25:09, 702714300, 25.03, 31.588, 99274.00, 25.00, 4.745, 103
2022-04-08 06:30:21, 702714600, 25.33, 31.352, 99278.51, 25.00, 4.745, 101
2022-04-08 06:35:11, 702714900, 26.08, 29.933, 99282.77, 25.00, 4.745, 103
2022-04-08 06:40:09, 702715200, 25.62, 30.755, 99286.59, 25.00, 4.745, 105
2022-04-08 06:45:11, 702715500, 25.38, 31.119, 99298.02, 25.00, 4.745, 103
2022-04-08 06:50:10, 702715800, 25.29, 31.394, 99307.13, 25.00, 4.745, 105
2022-04-08 06:55:09, 702716100, 26.08, 29.979, 99306.09, 25.00, 4.745, 106
2022-04-08 07:00:11, 702716400, 25.71, 30.593, 99321.45, 25.00, 4.745, 100
2022-04-08 07:05:12, 702716700, 25.37, 31.052, 99325.66, 25.00, 4.745, 101
2022-04-08 07:10:16, 702717000, 25.08, 31.693, 99327.08, 25.00, 4.745, 103
2022-04-08 07:15:11, 702717300, 25.68, 30.547, 99336.66, 25.00, 4.745, 101
2022-04-08 07:20:22, 702717600, 25.63, 30.688, 99338.20, 25.00, 4.745, 103
2022-04-08 07:25:10, 702717900, 25.16, 31.475, 99333.56, 25.00, 4.745, 101
2022-04-08 07:30:12, 702718200, 24.88, 31.891, 99340.79, 25.00, 4.745, 101
2022-04-08 07:35:09, 702718500, 25.22, 31.198, 99339.52, 25.00, 4.745, 101
2022-04-08 07:40:11, 702718800, 25.68, 30.703, 99349.67, 25.00, 4.745, 101
2022-04-08 07:45:10, 702719100, 25.01, 32.013, 99338.08, 25.00, 4.745, 103
2022-04-08 07:50:11, 702719400, 24.88, 32.171, 99337.97, 24.75, 4.745, 103
2022-04-08 07:55:11, 702719700, 24.99, 31.574, 99334.78, 24.75, 4.745, 101
2022-04-08 08:00:11, 702720000, 25.70, 30.638, 99344.97, 24.75, 4.745, 103
2022-04-08 08:05:09, 702720300, 25.02, 31.946, 99358.11, 25.00, 4.745, 106
2022-04-08 08:10:11, 702720600, 24.79, 32.042, 99369.23, 25.00, 4.745, 103
2022-04-08 08:15:09, 702720900, 24.86, 31.901, 99372.77, 24.75, 4.745, 100
2022-04-08 08:20:10, 702721200, 25.56, 30.773, 99382.31, 25.00, 4.745, 101
2022-04-08 08:25:11, 702721500, 25.05, 31.937, 99396.06, 25.00, 4.745, 103
2022-04-08 08:30:09, 702721800, 24.78, 31.862, 99402.20, 24.75, 4.745, 105
2022-04-08 08:35:09, 702722100, 24.81, 31.528, 99408.28, 24.75, 4.745, 101
2022-04-08 08:40:09, 702722400, 25.55, 30.493, 99405.02, 25.00, 4.745, 100
2022-04-08 08:45:09, 702722700, 25.35, 30.927, 99411.45, 25.00, 4.745, 103
2022-04-08 08:50:09, 702723000, 24.87, 31.812, 99426.73, 25.00, 4.745, 101
2022-04-08 08:55:09, 702723300, 24.65, 31.562, 99441.13, 24.75, 4.745, 101
2022-04-08 09:00:09, 702723600, 25.07, 30.886, 99440.59, 25.00, 4.745, 103
2022-04-08 09:05:11, 702723900, 25.50, 30.187, 99446.73, 24.75, 4.745, 101
2022-04-08 09:10:11, 702724200, 24.93, 31.056, 99440.56, 25.00, 4.745, 103
2022-04-08 09:15:13, 702724500, 24.80, 30.767, 99445.22, 25.00, 4.745, 98
2022-04-08 09:20:09, 702724800, 24.82, 30.689, 99452.52, 24.75, 4.745, 105
2022-04-08 09:25:10, 702725100, 25.32, 29.883, 99446.19, 25.00, 4.745, 105
2022-04-08 09:30:17, 702725400, 25.75, 29.092, 99439.93, 25.00, 4.745, 106
2022-04-08 09:35:11, 702725700, 24.92, 30.226, 99444.09, 25.00, 4.745, 103
2022-04-08 09:40:09, 702726000, 24.93, 30.237, 99440.34, 25.00, 4.745, 103
2022-04-08 09:45:15, 702726300, 25.43, 30.036, 99432.51, 25.00, 4.745, 101
2022-04-08 09:50:21, 702726600, 25.79, 29.105, 99429.55, 25.00, 4.745, 101
2022-04-08 09:55:09, 702726900, 25.17, 29.929, 99420.27, 25.00, 4.745, 105
2022-04-08 10:00:09, 702727200, 24.90, 30.336, 99426.31, 25.00, 4.745, 101
2022-04-08 10:05:11, 702727500, 25.12, 30.352, 99421.36, 25.00, 4.745, 103
2022-04-08 10:10:09, 702727800, 25.82, 29.411, 99420.45, 25.00, 4.745, 105
2022-04-08 10:15:12, 702728100, 25.22, 30.145, 99420.98, 25.00, 4.745, 105
2022-04-08 10:20:09, 702728400, 24.88, 30.178, 99429.03, 25.00, 4.745, 101
2022-04-08 10:25:12, 702728700, 24.90, 30.560, 99413.76, 25.00, 4.761, 105
2022-04-08 10:30:21, 702729000, 25.75, 29.114, 99413.33, 25.00, 4.745, 105
2022-04-08 10:35:09, 702729300, 24.92, 29.699, 99411.72, 25.25, 4.745, 105
2022-04-08 10:40:19, 702729600, 24.65, 30.509, 99415.69, 25.00, 4.745, 106
2022-04-08 10:45:11, 702729900, 24.35, 30.992, 99405.45, 25.00, 4.745, 105
2022-04-08 10:50:09, 702730200, 24.98, 30.196, 99404.11, 24.75, 4.745, 103
2022-04-08 10:55:11, 702730500, 25.35, 29.503, 99402.91, 25.00, 4.745, 103
2022-04-08 11:00:09, 702730800, 24.70, 30.535, 99403.25, 25.00, 4.745, 103
2022-04-08 11:05:09, 702731100, 24.51, 30.903, 99392.47, 24.75, 4.745, 103
2022-04-08 11:10:11, 702731400, 24.69, 30.770, 99384.81, 24.75, 4.745, 103
2022-04-08 11:15:09, 702731700, 25.37, 29.616, 99383.33, 24.75, 4.745, 106
2022-04-08 11:20:12, 702732000, 25.16, 29.905, 99374.67, 24.75, 4.745, 101
2022-04-08 11:25:09, 702732300, 24.62, 30.910, 99379.55, 25.00, 4.745, 103
2022-04-08 11:30:09, 702732600, 24.47, 31.291, 99375.87, 24.75, 4.745, 105
2022-04-08 11:35:11, 702732900, 25.29, 29.993, 99365.99, 24.75, 4.745, 101
2022-04-08 11:40:10, 702733200, 25.10, 30.148, 99362.47, 25.00, 4.745, 103
2022-04-08 11:45:09, 702733500, 24.61, 31.134, 99361.83, 24.75, 4.745, 103
2022-04-08 11:50:11, 702733800, 24.43, 31.435, 99356.59, 24.75, 4.745, 101
2022-04-08 11:55:09, 702734100, 24.90, 31.188, 99358.57, 24.75, 4.745, 105
2022-04-08 12:00:11, 702734400, 25.44, 30.250, 99364.67, 24.75, 4.745, 100
2022-04-08 12:05:10, 702734700, 25.09, 30.416, 99352.16, 24.75, 4.745, 101
2022-04-08 12:10:09, 702735000, 24.56, 31.163, 99354.25, 25.00, 4.745, 101
2022-04-08 12:15:09, 702735300, 24.73, 31.399, 99358.73, 24.75, 4.745, 101
2022-04-08 12:20:11, 702735600, 25.44, 30.339, 99341.50, 24.75, 4.745, 98
2022-04-08 12:25:09, 702735900, 25.22, 30.336, 99331.31, 25.00, 4.745, 101
2022-04-08 12:30:11, 702736200, 24.78, 30.933, 99323.80, 25.00, 4.745, 105
2022-04-08 12:35:11, 702736500, 24.56, 30.985, 99332.91, 24.75, 4.745, 100
2022-04-08 12:40:09, 702736800, 25.33, 30.320, 99325.70, 24.75, 4.745, 103
2022-04-08 12:45:14, 702737100, 25.54, 29.706, 99316.89, 25.00, 4.745, 103
2022-04-08 12:50:10, 702737400, 25.00, 30.086, 99309.28, 25.00, 4.745, 103
2022-04-08 12:55:11, 702737700, 24.59, 30.875, 99298.28, 24.75, 4.745, 105
2022-04-08 13:00:11, 702738000, 25.45, 29.689, 99297.94, 25.00, 4.745, 103
2022-04-08 13:05:11, 702738300, 25.69, 29.155, 99295.06, 25.00, 4.745, 103
2022-04-08 13:10:11, 702738600, 24.96, 30.083, 99277.14, 25.00, 4.745, 106
2022-04-08 13:15:10, 702738900, 24.65, 30.600, 99274.36, 25.00, 4.745, 101
2022-04-08 13:20:09, 702739200, 24.36, 30.792, 99275.69, 24.75, 4.745, 105
2022-04-08 13:25:09, 702739500, 25.22, 29.529, 99270.89, 24.75, 4.745, 101
2022-04-08 13:30:10, 702739800, 25.08, 29.374, 99269.73, 25.00, 4.745, 106
2022-04-08 13:35:10, 702740100, 24.62, 30.217, 99263.94, 24.75, 4.745, 103
2022-04-08 13:40:09, 702740400, 24.37, 30.546, 99272.87, 24.75, 4.745, 106
2022-04-08 13:45:09, 702740700, 24.64, 30.353, 99270.47, 24.75, 4.745, 100
2022-04-08 13:50:11, 702741000, 25.30, 29.097, 99265.60, 24.75, 4.745, 103
2022-04-08 13:55:11, 702741300, 24.75, 29.654, 99262.24, 24.75, 4.761, 106
2022-04-08 14:00:11, 702741600, 24.35, 30.377, 99270.72, 24.75, 4.745, 105
2022-04-08 14:05:09, 702741900, 24.18, 30.690, 99264.73, 24.50, 4.745, 106
2022-04-08 14:10:12, 702742200, 24.86, 29.695, 99256.61, 24.75, 4.745, 101
2022-04-08 14:15:11, 702742500, 25.08, 29.149, 99258.12, 24.75, 4.745, 106
2022-04-08 14:20:09, 702742800, 24.60, 29.946, 99259.41, 24.75, 4.745, 103
2022-04-08 14:25:09, 702743100, 24.24, 30.538, 99256.87, 24.75, 4.745, 103
2022-04-08 14:30:21, 702743400, 24.20, 30.692, 99252.28, 24.50, 4.745, 101
2022-04-08 14:35:20, 702743700, 25.05, 29.405, 99249.78, 24.50, 4.745, 101
2022-04-08 14:40:21, 702744000, 24.84, 29.515, 99251.30, 24.75, 4.761, 103
2022-04-08 14:45:19, 702744300, 24.37, 30.110, 99247.34, 24.75, 4.745, 103
2022-04-08 14:50:19, 702744600, 24.12, 30.519, 99242.20, 24.50, 4.745, 101
2022-04-08 14:55:10, 702744900, 24.54, 29.897, 99236.59, 24.50, 4.745, 101
2022-04-08 15:00:09, 702745200, 25.09, 28.792, 99234.58, 24.75, 4.745, 101
2022-04-08 15:05:09, 702745500, 24.35, 28.375, 99233.47, 24.75, 4.745, 106
2022-04-08 15:10:11, 702745800, 24.12, 29.770, 99229.23, 24.50, 4.745, 106
2022-04-08 15:15:11, 702746100, 23.93, 29.980, 99234.20, 24.50, 4.745, 105
2022-04-08 15:20:09, 702746400, 24.62, 29.456, 99236.61, 24.50, 4.745, 103
2022-04-08 15:25:09, 702746700, 24.89, 29.025, 99238.16, 24.50, 4.745, 105
2022-04-08 15:30:11, 702747000, 24.19, 29.080, 99237.05, 24.50, 4.745, 101
2022-04-08 15:35:11, 702747300, 23.97, 29.860, 99236.83, 24.50, 4.745, 105
2022-04-08 15:40:09, 702747600, 24.27, 29.958, 99229.49, 24.50, 4.745, 101
2022-04-08 15:45:10, 702747900, 25.11, 28.490, 99235.61, 24.50, 4.745, 108
2022-04-08 15:50:09, 702748200, 24.55, 29.227, 99231.26, 24.50, 4.745, 108
2022-04-08 15:55:11, 702748500, 24.24, 29.956, 99227.94, 24.50, 4.745, 108
2022-04-08 16:00:09, 702748800, 24.07, 30.348, 99228.70, 24.50, 4.745, 108
2022-04-08 16:05:09, 702749100, 24.64, 29.603, 99225.48, 24.50, 4.745, 101
2022-04-08 16:10:15, 702749400, 25.00, 29.056, 99231.62, 24.50, 4.745, 109
2022-04-08 16:15:09, 702749700, 24.50, 29.975, 99227.73, 24.75, 4.745, 108
2022-04-08 16:20:13, 702750000, 24.22, 30.414, 99229.17, 24.50, 4.745, 109
2022-04-08 16:25:09, 702750300, 24.03, 30.612, 99235.83, 24.50, 4.745, 108
2022-04-08 16:30:09, 702750600, 24.69, 29.616, 99231.27, 24.50, 4.745, 105
2022-04-08 16:35:11, 702750900, 24.81, 29.321, 99229.55, 24.50, 4.745, 106
2022-04-08 16:40:09, 702751200, 24.38, 30.123, 99226.14, 24.75, 4.745, 106
2022-04-08 16:45:11, 702751500, 24.18, 30.354, 99229.66, 24.50, 4.745, 103
2022-04-08 16:50:09, 702751800, 24.11, 30.518, 99228.93, 24.50, 4.745, 108
2022-04-08 16:55:11, 702752100, 24.95, 29.107, 99229.94, 24.50, 4.745, 103
2022-04-08 17:00:09, 702752400, 24.70, 29.326, 99228.19, 24.50, 4.745, 103
2022-04-08 17:05:09, 702752700, 24.31, 30.273, 99231.56, 24.50, 4.745, 101
2022-04-08 17:10:09, 702753000, 24.12, 30.507, 99242.20, 24.50, 4.745, 105
2022-04-08 17:15:09, 702753300, 24.27, 30.495, 99238.25, 24.50, 4.745, 101
2022-04-08 17:20:08, 702753600, 25.04, 29.226, 99239.53, 24.50, 4.745, 103
2022-04-08 17:25:12, 702753900, 24.61, 29.869, 99232.55, 24.50, 4.745, 101
2022-04-08 17:30:09, 702754200, 24.30, 30.497, 99230.97, 24.50, 4.745, 105
2022-04-08 17:35:08, 702754500, 24.07, 30.974, 99227.67, 24.50, 4.745, 100
2022-04-08 17:40:11, 702754800, 24.63, 30.262, 99226.07, 24.50, 4.745, 106
2022-04-08 17:45:11, 702755100, 25.06, 29.742, 99230.14, 24.50, 4.745, 101
2022-04-08 17:50:11, 702755400, 24.50, 31.004, 99228.25, 24.50, 4.745, 103
2022-04-08 17:55:10, 702755700, 24.17, 31.616, 99228.07, 24.50, 4.745, 106
2022-04-08 18:00:09, 702756000, 24.06, 31.855, 99228.44, 24.50, 4.745, 105
2022-04-08 18:05:09, 702756300, 24.94, 30.641, 99222.28, 24.50, 4.745, 109
2022-04-08 18:10:14, 702756600, 24.77, 30.898, 99210.62, 24.50, 4.745, 109
2022-04-08 18:15:09, 702756900, 24.36, 31.944, 99210.59, 24.50, 4.745, 103
2022-04-08 18:20:11, 702757200, 24.38, 31.688, 99214.88, 24.50, 4.745, 109
2022-04-08 18:25:10, 702757500, 24.78, 30.899, 99211.61, 24.50, 4.745, 108
2022-04-08 18:30:11, 702757800, 25.48, 30.006, 99222.23, 24.50, 4.745, 103
2022-04-08 18:35:09, 702758100, 24.87, 30.883, 99227.18, 24.75, 4.745, 103
2022-04-08 18:40:08, 702758400, 24.78, 30.586, 99243.52, 24.50, 4.745, 103
2022-04-08 18:45:11, 702758700, 24.67, 30.478, 99248.84, 24.75, 4.745, 100
2022-04-08 18:50:11, 702759000, 24.93, 30.327, 99259.45, 24.50, 4.745, 103
2022-04-08 18:55:09, 702759300, 25.26, 30.282, 99261.83, 24.50, 4.745, 101
2022-04-08 19:00:09, 702759600, 24.83, 30.925, 99264.03, 24.75, 4.745, 100
2022-04-08 19:05:09, 702759900, 24.54, 31.822, 99265.45, 24.75, 4.745, 103
2022-04-08 19:10:09, 702760200, 24.68, 31.441, 99272.80, 24.50, 4.745, 106
2022-04-08 19:15:09, 702760500, 25.45, 30.440, 99282.34, 24.50, 4.745, 101
2022-04-08 19:20:11, 702760800, 24.89, 31.354, 99286.08, 24.75, 4.745, 101
2022-04-08 19:25:09, 702761100, 24.75, 31.390, 99288.89, 24.50, 4.745, 101
2022-04-08 19:30:11, 702761400, 24.68, 31.184, 99285.10, 24.75, 4.745, 101
2022-04-08 19:35:11, 702761700, 25.07, 30.964, 99301.22, 24.75, 4.745, 100
2022-04-08 19:40:11, 702762000, 25.28, 30.799, 99308.25, 24.75, 4.745, 103
2022-04-08 19:45:11, 702762300, 24.79, 31.660, 99307.99, 24.75, 4.745, 105
2022-04-08 19:50:11, 702762600, 24.75, 31.322, 99316.22, 24.75, 4.745, 108
2022-04-08 19:55:09, 702762900, 24.75, 31.625, 99322.54, 24.75, 4.745, 105
2022-04-08 20:00:11, 702763200, 25.55, 30.604, 99329.68, 24.75, 4.745, 108
2022-04-08 20:05:09, 702763500, 24.90, 31.624, 99322.52, 24.75, 4.745, 108
2022-04-08 20:10:11, 702763800, 24.77, 31.693, 99324.69, 24.50, 4.745, 106
2022-04-08 20:15:11, 702764100, 24.69, 31.542, 99330.87, 24.75, 4.745, 109
2022-04-08 20:20:11, 702764400, 25.17, 31.026, 99333.70, 24.75, 4.745, 108
2022-04-08 20:25:11, 702764700, 25.29, 30.900, 99339.49, 24.75, 4.745, 105
2022-04-08 20:30:09, 702765000, 24.86, 31.633, 99349.63, 24.75, 4.745, 108
2022-04-08 20:35:11, 702765300, 24.78, 31.459, 99395.20, 24.75, 4.745, 108
2022-04-08 20:40:09, 702765600, 24.82, 31.507, 99404.66, 24.75, 4.745, 108
2022-04-08 20:45:11, 702765900, 25.54, 30.604, 99411.38, 24.75, 4.745, 109
2022-04-08 20:50:09, 702766200, 24.99, 31.428, 99405.81, 24.75, 4.745, 108
2022-04-08 20:55:11, 702766500, 24.74, 31.993, 99409.00, 24.75, 4.745, 105
2022-04-08 21:00:12, 702766800, 24.66, 31.719, 99437.09, 24.75, 4.745, 106
2022-04-08 21:05:11, 702767100, 25.23, 30.863, 99429.48, 24.50, 4.745, 106
2022-04-08 21:10:13, 702767400, 25.19, 30.938, 99402.63, 24.75, 4.745, 108
2022-04-08 21:15:11, 702767700, 24.83, 31.474, 99395.09, 24.75, 4.745, 105
2022-04-08 21:20:21, 702768000, 24.69, 31.520, 99399.16, 24.75, 4.745, 108
2022-04-08 21:25:09, 702768300, 24.78, 31.459, 99400.95, 24.75, 4.745, 103
2022-04-08 21:30:21, 702768600, 25.48, 30.544, 99383.53, 24.75, 4.745, 105
2022-04-08 21:35:09, 702768900, 24.90, 31.400, 99379.81, 24.75, 4.745, 106
2022-04-08 21:40:21, 702769200, 24.69, 31.653, 99383.19, 24.75, 4.745, 106
2022-04-08 21:45:12, 702769500, 24.70, 31.397, 99383.70, 24.75, 4.745, 105
2022-04-08 21:50:11, 702769800, 25.37, 30.693, 99366.95, 24.75, 4.745, 109
2022-04-08 21:55:12, 702770100, 25.11, 31.235, 99385.16, 24.75, 4.745, 109
2022-04-08 22:00:21, 702770400, 24.77, 31.682, 99399.28, 24.75, 4.745, 108
2022-04-08 22:05:09, 702770700, 24.64, 32.042, 99438.95, 24.75, 4.745, 108
2022-04-08 22:10:21, 702771000, 24.92, 31.424, 99455.89, 24.75, 4.745, 105
2022-04-08 22:15:11, 702771300, 25.50, 30.904, 99470.93, 24.75, 4.745, 108
2022-04-08 22:20:11, 702771600, 24.89, 31.902, 99450.53, 24.75, 4.745, 106
2022-04-08 22:25:11, 702771900, 24.75, 31.815, 99422.80, 24.75, 4.745, 106
2022-04-08 22:30:21, 702772200, 24.76, 31.928, 99403.13, 24.75, 4.745, 108
2022-04-08 22:35:11, 702772500, 25.46, 31.103, 99394.64, 24.75, 4.745, 106
2022-04-08 22:40:21, 702772800, 24.95, 31.930, 99382.17, 24.75, 4.745, 106
2022-04-08 22:45:09, 702773100, 24.80, 32.277, 99392.60, 24.75, 4.745, 103
2022-04-08 22:50:12, 702773400, 24.74, 32.016, 99384.06, 24.75, 4.745, 105
2022-04-08 22:55:11, 702773700, 25.29, 31.629, 99379.33, 24.75, 4.745, 108
2022-04-08 23:00:21, 702774000, 25.37, 31.590, 99387.09, 24.75, 4.745, 106
2022-04-08 23:05:12, 702774300, 24.88, 32.675, 99391.66, 24.75, 4.745, 108
2022-04-08 23:10:15, 702774600, 24.80, 32.411, 99394.48, 24.75, 4.745, 108
2022-04-08 23:15:14, 702774900, 24.79, 32.656, 99397.33, 24.75, 4.745, 109
2022-04-08 23:20:22, 702775200, 25.53, 31.601, 99411.81, 24.75, 4.745, 108
2022-04-08 23:25:09, 702775500, 24.99, 32.570, 99422.05, 24.75, 4.745, 105
2022-04-08 23:30:11, 702775800, 24.84, 32.862, 99430.76, 24.75, 4.745, 103
2022-04-08 23:35:09, 702776100, 24.73, 33.033, 99431.33, 24.75, 4.745, 108
2022-04-08 23:40:09, 702776400, 25.43, 31.941, 99401.73, 24.75, 4.745, 108
2022-04-08 23:45:11, 702776700, 25.32, 32.191, 99388.73, 24.75, 4.745, 106
2022-04-08 23:50:11, 702777000, 24.91, 33.035, 99378.52, 24.75, 4.745, 108
2022-04-08 23:55:09, 702777300, 24.76, 33.370, 99355.16, 24.75, 4.745, 106
2022-04-09 00:00:13, 702777600, 25.05, 32.530, 99338.34, 24.75, 4.745, 108
2022-04-09 00:05:11, 702777900, 25.73, 31.727, 99333.00, 24.75, 4.745, 109
2022-04-09 00:10:11, 702778200, 24.90, 33.337, 99349.39, 24.75, 4.745, 105
2022-04-09 00:15:11, 702778500, 24.87, 32.931, 99340.20, 24.75, 4.745, 108
2022-04-09 00:20:11, 702778800, 24.90, 32.721, 99318.50, 24.75, 4.745, 108
2022-04-09 00:25:09, 702779100, 25.56, 31.951, 99301.42, 24.75, 4.745, 108
2022-04-09 00:30:11, 702779400, 25.09, 32.735, 99310.04, 24.75, 4.745, 108
2022-04-09 00:35:09, 702779700, 24.89, 33.324, 99305.13, 24.75, 4.745, 106
2022-04-09 00:40:11, 702780000, 24.77, 33.383, 99295.52, 24.75, 4.745, 108
2022-04-09 00:45:11, 702780300, 25.44, 32.200, 99304.73, 24.75, 4.745, 103
2022-04-09 00:50:11, 702780600, 25.40, 32.265, 99303.23, 25.00, 4.745, 103
2022-04-09 00:55:11, 702780900, 24.93, 33.372, 99293.79, 24.75, 4.745, 105
2022-04-09 01:00:11, 702781200, 24.85, 33.143, 99294.91, 24.75, 4.745, 109
2022-04-09 01:05:14, 702781500, 24.96, 32.904, 99304.22, 24.75, 4.745, 108
2022-04-09 01:10:11, 702781800, 25.73, 31.873, 99306.36, 25.00, 4.745, 108
2022-04-09 01:15:11, 702782100, 24.95, 33.306, 99301.35, 25.00, 4.745, 108
2022-04-09 01:20:09, 702782400, 24.91, 33.304, 99315.56, 24.75, 4.745, 101
2022-04-09 01:25:09, 702782700, 24.94, 32.701, 99299.22, 24.75, 4.745, 108
2022-04-09 01:30:11, 702783000, 25.65, 32.069, 99289.28, 24.75, 4.745, 108
2022-04-09 01:35:11, 702783300, 25.20, 32.732, 99288.91, 24.75, 4.745, 106
2022-04-09 01:40:11, 702783600, 24.96, 33.207, 99274.91, 25.00, 4.745, 103
2022-04-09 01:45:11, 702783900, 24.81, 33.408, 99269.14, 24.75, 4.745, 108
2022-04-09 01:50:11, 702784200, 25.27, 32.580, 99269.81, 24.75, 4.745, 106
2022-04-09 01:55:10, 702784500, 25.74, 31.963, 99264.95, 25.00, 4.745, 103
2022-04-09 02:00:09, 702784800, 24.96, 33.609, 99232.28, 24.75, 4.745, 98
2022-04-09 02:05:08, 702785100, 24.87, 33.424, 99212.66, 24.75, 4.745, 103
2022-04-09 02:10:08, 702785400, 24.96, 33.207, 99185.90, 24.75, 4.745, 103
2022-04-09 02:15:09, 702785700, 25.75, 31.987, 99162.34, 24.75, 4.745, 101
2022-04-09 02:20:11, 702786000, 25.08, 33.092, 99180.11, 25.00, 4.745, 101
2022-04-09 02:25:09, 702786300, 24.95, 33.508, 99185.84, 24.75, 4.745, 101
2022-04-09 02:30:11, 702786600, 24.83, 33.521, 99185.95, 24.75, 4.761, 106
2022-04-09 02:35:08, 702786900, 25.56, 32.276, 99186.57, 24.75, 4.745, 103
2022-04-09 02:40:09, 702787200, 25.58, 32.210, 99188.32, 24.75, 4.745, 103
2022-04-09 02:45:08, 702787500, 25.05, 33.258, 99192.16, 25.00, 4.745, 106
2022-04-09 02:50:08, 702787800, 24.96, 33.005, 99189.23, 24.75, 4.745, 103
2022-04-09 02:55:08, 702788100, 25.16, 32.740, 99183.06, 24.75, 4.745, 101
2022-04-09 03:00:11, 702788400, 25.89, 31.762, 99186.28, 25.00, 4.745, 105
2022-04-09 03:05:09, 702788700, 25.08, 33.171, 99217.19, 25.00, 4.761, 100
2022-04-09 03:10:09, 702789000, 24.93, 33.429, 99216.73, 25.00, 4.745, 103
2022-04-09 03:15:11, 702789300, 24.95, 33.206, 99204.39, 24.75, 4.745, 105
2022-04-09 03:20:13, 702789600, 25.72, 31.905, 99198.37, 24.75, 4.745, 103
2022-04-09 03:25:11, 702789900, 25.31, 32.537, 99194.91, 25.00, 4.745, 101
2022-04-09 03:30:15, 702790200, 25.07, 32.968, 99182.88, 25.00, 4.745, 101
2022-04-09 03:35:09, 702790500, 24.92, 33.271, 99184.99, 25.00, 4.745, 105
2022-04-09 03:40:09, 702790800, 25.59, 32.110, 99191.95, 24.75, 4.745, 101
2022-04-09 03:45:09, 702791100, 25.53, 32.184, 99196.19, 25.00, 4.745, 100
2022-04-09 03:50:09, 702791400, 25.07, 33.137, 99203.90, 25.00, 4.745, 105
2022-04-09 03:55:09, 702791700, 24.94, 33.317, 99205.59, 25.00, 4.745, 103
2022-04-09 04:00:11, 702792000, 25.48, 32.271, 99211.58, 24.75, 4.745, 105
2022-04-09 04:05:11, 702792300, 25.87, 31.681, 99206.30, 25.00, 4.745, 101
2022-04-09 04:10:09, 702792600, 25.16, 33.054, 99202.05, 25.00, 4.745, 105
2022-04-09 04:15:09, 702792900, 25.02, 33.065, 99192.78, 24.75, 4.745, 101
2022-04-09 04:20:09, 702793200, 25.04, 33.057, 99174.94, 24.75, 4.745, 105
2022-04-09 04:25:11, 702793500, 25.86, 31.736, 99168.61, 25.00, 4.745, 101
2022-04-09 04:30:10, 702793800, 25.27, 32.715, 99179.56, 25.00, 4.745, 105
2022-04-09 04:35:11, 702794100, 25.03, 33.167, 99188.30, 25.00, 4.745, 101
2022-04-09 04:40:11, 702794400, 25.02, 32.842, 99187.66, 24.75, 4.745, 103
2022-04-09 04:45:08, 702794700, 25.72, 31.884, 99176.42, 24.75, 4.745, 103
2022-04-09 04:50:10, 702795000, 25.53, 32.150, 99178.28, 25.00, 4.745, 103
2022-04-09 04:55:10, 702795300, 25.14, 33.107, 99184.86, 25.00, 4.745, 103
2022-04-09 05:00:11, 702795600, 25.06, 32.935, 99192.11, 25.00, 4.745, 103
2022-04-09 05:05:09, 702795900, 25.52, 32.094, 99184.82, 25.00, 4.745, 101
2022-04-09 05:10:11, 702796200, 25.97, 31.475, 99180.39, 25.00, 4.745, 100
2022-04-09 05:15:11, 702796500, 25.14, 33.052, 99193.66, 25.00, 4.745, 101
2022-04-09 05:20:12, 702796800, 25.10, 32.747, 99200.19, 25.00, 4.745, 98
2022-04-09 05:25:11, 702797100, 25.32, 32.359, 99200.16, 25.00, 4.745, 101
2022-04-09 05:30:09, 702797400, 26.00, 31.410, 99204.81, 25.00, 4.745, 105
2022-04-09 05:35:11, 702797700, 25.24, 32.745, 99221.05, 25.00, 4.745, 100
2022-04-09 05:40:21, 702798000, 25.06, 32.866, 99222.23, 25.00, 4.745, 101
2022-04-09 05:45:12, 702798300, 25.10, 32.758, 99226.34, 25.00, 4.745, 101
2022-04-09 05:50:09, 702798600, 25.88, 31.569, 99230.47, 25.00, 4.745, 98
2022-04-09 05:55:10, 702798900, 25.19, 32.686, 99233.48, 25.00, 4.745, 106
2022-04-09 06:00:09, 702799200, 25.08, 32.979, 99249.58, 25.00, 4.745, 108
2022-04-09 06:05:09, 702799500, 25.05, 32.631, 99263.45, 24.75, 4.745, 100
2022-04-09 06:10:13, 702799800, 25.74, 31.549, 99278.81, 24.75, 4.745, 105
2022-04-09 06:15:10, 702800100, 25.42, 31.951, 99293.09, 25.00, 4.745, 105
2022-04-09 06:20:09, 702800400, 25.08, 32.588, 99302.64, 25.00, 4.745, 105
2022-04-09 06:25:11, 702800700, 24.93, 32.701, 99295.16, 25.00, 4.745, 105
2022-04-09 06:30:09, 702801000, 25.63, 31.406, 99295.27, 24.75, 4.745, 106
2022-04-09 06:35:11, 702801300, 25.56, 31.435, 99282.78, 25.00, 4.745, 98
2022-04-09 06:40:10, 702801600, 25.03, 32.506, 99281.95, 25.00, 4.745, 101
2022-04-09 06:45:11, 702801900, 24.87, 32.584, 99292.73, 25.00, 4.745, 103
2022-04-09 06:50:09, 702802200, 25.37, 31.623, 99297.45, 24.75, 4.745, 101
2022-04-09 06:55:09, 702802500, 25.84, 30.961, 99307.78, 25.00, 4.745, 103
2022-04-09 07:00:15, 702802800, 25.07, 32.375, 99304.64, 25.00, 4.745, 101
2022-04-09 07:05:12, 702803100, 24.90, 32.430, 99302.36, 25.00, 4.745, 105
2022-04-09 07:10:09, 702803400, 25.28, 31.685, 99304.14, 25.00, 4.745, 101
2022-04-09 07:15:11, 702803700, 25.87, 30.906, 99298.53, 25.00, 4.745, 103
2022-04-09 07:20:11, 702804000, 25.07, 32.330, 99288.75, 25.00, 4.745, 105
2022-04-09 07:25:12, 702804300, 24.90, 32.554, 99281.52, 25.00, 4.745, 105
2022-04-09 07:30:19, 702804600, 24.98, 32.268, 99281.33, 25.00, 4.745, 103
2022-04-09 07:35:11, 702804900, 25.82, 30.904, 99283.98, 25.00, 4.745, 103
2022-04-09 07:40:21, 702805200, 25.16, 32.013, 99291.52, 25.00, 4.745, 101
2022-04-09 07:45:10, 702805500, 24.96, 32.277, 99292.95, 25.00, 4.745, 101
2022-04-09 07:50:11, 702805800, 24.99, 32.235, 99290.78, 25.00, 4.745, 103
2022-04-09 07:55:11, 702806100, 25.71, 31.008, 99296.00, 24.75, 4.745, 103
2022-04-09 08:00:09, 702806400, 25.24, 31.805, 99299.22, 25.00, 4.745, 106
2022-04-09 08:05:09, 702806700, 25.00, 32.236, 99307.15, 25.00, 4.745, 103
2022-04-09 08:10:11, 702807000, 24.94, 32.142, 99313.01, 24.75, 4.745, 101
2022-04-09 08:15:09, 702807300, 25.61, 31.181, 99310.70, 25.00, 4.745, 103
2022-04-09 08:20:11, 702807600, 25.33, 31.599, 99312.78, 25.00, 4.745, 106
2022-04-09 08:25:09, 702807900, 24.95, 32.366, 99310.16, 25.00, 4.745, 101
2022-04-09 08:30:11, 702808200, 24.93, 32.107, 99320.11, 25.00, 4.745, 103
2022-04-09 08:35:09, 702808500, 25.59, 31.021, 99323.74, 25.00, 4.745, 101
2022-04-09 08:40:09, 702808800, 25.67, 31.017, 99330.98, 25.00, 4.745, 105
2022-04-09 08:45:09, 702809100, 25.07, 32.027, 99329.51, 25.25, 4.745, 101
2022-04-09 08:50:11, 702809400, 24.86, 32.215, 99330.66, 25.00, 4.745, 105
2022-04-09 08:55:11, 702809700, 25.42, 31.044, 99341.23, 25.00, 4.745, 103
2022-04-09 09:00:09, 702810000, 25.76, 30.630, 99341.77, 25.00, 4.745, 100
2022-04-09 09:05:11, 702810300, 25.13, 31.550, 99329.15, 25.00, 4.745, 103
2022-04-09 09:10:09, 702810600, 24.92, 31.827, 99339.78, 25.00, 4.745, 101
2022-04-09 09:15:09, 702810900, 25.01, 31.564, 99334.14, 25.00, 4.745, 98
2022-04-09 09:20:09, 702811200, 25.73, 30.415, 99338.81, 25.00, 4.745, 101
2022-04-09 09:25:11, 702811500, 25.22, 31.187, 99340.03, 25.00, 4.745, 101
2022-04-09 09:30:11, 702811800, 24.93, 31.458, 99343.17, 25.00, 4.745, 103
2022-04-09 09:35:11, 702812100, 24.91, 31.579, 99346.75, 25.00, 4.745, 101
2022-04-09 09:40:11, 702812400, 25.73, 30.258, 99347.11, 25.00, 4.745, 103
2022-04-09 09:45:09, 702812700, 25.39, 30.807, 99345.16, 25.00, 4.745, 101
2022-04-09 09:50:11, 702813000, 24.81, 31.908, 99353.39, 25.00, 4.745, 103
2022-04-09 09:55:09, 702813300, 24.88, 32.059, 99356.59, 25.00, 4.745, 101
2022-04-09 10:00:09, 702813600, 25.58, 30.651, 99360.09, 25.00, 4.745, 103
2022-04-09 10:05:11, 702813900, 25.67, 30.534, 99365.97, 25.00, 4.745, 103
2022-04-09 10:10:10, 702814200, 25.08, 31.334, 99360.83, 25.00, 4.745, 101
2022-04-09 10:15:11, 702814500, 24.84, 31.698, 99370.28, 25.00, 4.745, 105
2022-04-09 10:20:09, 702814800, 25.27, 30.753, 99366.84, 24.75, 4.745, 105
2022-04-09 10:25:08, 702815100, 25.69, 30.210, 99365.54, 25.00, 4.745, 103
2022-04-09 10:30:11, 702815400, 25.17, 30.915, 99361.67, 25.25, 4.745, 101
2022-04-09 10:35:11, 702815700, 24.76, 31.983, 99360.63, 25.00, 4.745, 101
2022-04-09 10:40:09, 702816000, 25.12, 31.270, 99350.46, 25.00, 4.745, 103
2022-04-09 10:45:09, 702816300, 25.84, 30.176, 99346.70, 25.00, 4.745, 103
2022-04-09 10:50:11, 702816600, 25.19, 31.151, 99342.00, 25.00, 4.745, 100
2022-04-09 10:55:11, 702816900, 24.95, 31.280, 99335.09, 25.00, 4.745, 108
2022-04-09 11:00:11, 702817200, 24.99, 31.014, 99333.53, 25.00, 4.745, 106
2022-04-09 11:05:11, 702817500, 25.76, 30.147, 99332.74, 25.00, 4.745, 105
2022-04-09 11:10:11, 702817800, 25.31, 30.723, 99338.73, 25.00, 4.745, 106
2022-04-09 11:15:11, 702818100, 24.79, 31.817, 99332.84, 25.00, 4.745, 108
2022-04-09 11:20:08, 702818400, 24.93, 31.470, 99342.40, 25.00, 4.745, 105
2022-04-09 11:25:11, 702818700, 25.72, 30.245, 99346.55, 25.00, 4.745, 109
2022-04-09 11:30:11, 702819000, 25.47, 30.587, 99345.86, 25.00, 4.745, 108
2022-04-09 11:35:09, 702819300, 25.04, 31.186, 99340.02, 25.00, 4.745, 108
2022-04-09 11:40:11, 702819600, 24.95, 31.023, 99326.90, 25.00, 4.745, 108
2022-04-09 11:45:08, 702819900, 25.24, 30.550, 99318.71, 25.00, 4.745, 106
2022-04-09 11:50:08, 702820200, 25.67, 30.242, 99323.28, 25.00, 4.745, 108
2022-04-09 11:55:12, 702820500, 25.13, 31.057, 99329.32, 25.00, 4.745, 103
2022-04-09 12:00:09, 702820800, 24.86, 31.790, 99331.60, 25.00, 4.745, 105
2022-04-09 12:05:09, 702821100, 25.23, 30.986, 99337.95, 25.00, 4.745, 101
2022-04-09 12:10:11, 702821400, 25.83, 30.029, 99348.53, 25.00, 4.745, 98
2022-04-09 12:15:11, 702821700, 25.23, 30.784, 99337.89, 25.00, 4.745, 103
2022-04-09 12:20:09, 702822000, 24.83, 31.642, 99326.50, 25.00, 4.745, 103
2022-04-09 12:25:10, 702822300, 24.97, 31.405, 99315.29, 25.00, 4.745, 108
2022-04-09 12:30:09, 702822600, 25.74, 30.314, 99319.02, 25.00, 4.745, 109
2022-04-09 12:35:11, 702822900, 25.34, 30.893, 99313.30, 25.25, 4.745, 106
2022-04-09 12:40:09, 702823200, 25.09, 31.212, 99302.60, 25.25, 4.745, 108
2022-04-09 12:45:09, 702823500, 24.92, 31.379, 99294.42, 25.00, 4.745, 108
2022-04-09 12:50:09, 702823800, 25.53, 30.446, 99292.18, 25.00, 4.745, 108
2022-04-09 12:55:09, 702824100, 25.60, 30.495, 99294.45, 25.00, 4.745, 105
2022-04-09 13:00:09, 702824400, 25.18, 30.927, 99287.28, 25.00, 4.745, 101
2022-04-09 13:05:11, 702824700, 25.00, 31.184, 99298.43, 25.00, 4.745, 103
2022-04-09 13:10:11, 702825000, 25.14, 30.812, 99298.08, 25.00, 4.745, 103
2022-04-09 13:15:09, 702825300, 25.68, 30.400, 99284.72, 25.00, 4.745, 105
2022-04-09 13:20:09, 702825600, 25.24, 30.874, 99257.00, 25.00, 4.745, 105
2022-04-09 13:25:11, 702825900, 25.08, 30.875, 99254.61, 25.00, 4.745, 105
2022-04-09 13:30:09, 702826200, 25.03, 30.983, 99250.59, 25.00, 4.745, 103
2022-04-09 13:35:11, 702826500, 25.75, 30.035, 99238.65, 25.00, 4.745, 101
2022-04-09 13:40:11, 702826800, 25.33, 30.488, 99233.29, 25.00, 4.745, 103
2022-04-09 13:45:18, 702827100, 24.84, 31.542, 99226.58, 25.00, 4.745, 101
2022-04-09 13:50:20, 702827400, 24.97, 31.260, 99221.39, 25.00, 4.745, 98
2022-04-09 13:55:21, 702827700, 25.59, 30.293, 99226.08, 25.00, 4.745, 100
2022-04-09 14:00:11, 702828000, 25.57, 30.236, 99204.23, 25.00, 4.745, 106
2022-04-09 14:05:21, 702828300, 25.06, 31.154, 99214.24, 25.00, 4.745, 101
2022-04-09 14:10:21, 702828600, 25.00, 30.903, 99213.25, 25.00, 4.745, 100
2022-04-09 14:15:21, 702828900, 25.09, 30.641, 99213.98, 25.00, 4.745, 101
2022-04-09 14:20:19, 702829200, 25.63, 30.026, 99212.74, 25.00, 4.745, 101
2022-04-09 14:25:21, 702829500, 25.28, 30.463, 99221.74, 25.00, 4.745, 103
2022-04-09 14:30:13, 702829800, 24.95, 31.337, 99218.57, 25.00, 4.745, 105
2022-04-09 14:35:11, 702830100, 25.03, 30.771, 99214.80, 25.00, 4.745, 103
2022-04-09 14:40:12, 702830400, 25.71, 29.785, 99218.08, 25.00, 4.745, 103
2022-04-09 14:45:11, 702830700, 25.36, 30.278, 99220.34, 25.00, 4.745, 100
2022-04-09 14:50:21, 702831000, 25.02, 30.760, 99213.12, 25.00, 4.745, 101
2022-04-09 14:55:12, 702831300, 24.92, 31.233, 99214.55, 25.00, 4.745, 105
2022-04-09 15:00:11, 702831600, 25.35, 30.266, 99214.14, 25.00, 4.745, 103
2022-04-09 15:05:11, 702831900, 25.73, 29.719, 99220.95, 25.00, 4.745, 98
2022-04-09 15:10:11, 702832200, 25.14, 30.576, 99228.02, 25.00, 4.745, 105
2022-04-09 15:15:11, 702832500, 24.78, 31.291, 99231.73, 25.00, 4.745, 101
2022-04-09 15:20:14, 702832800, 24.97, 30.812, 99224.81, 25.00, 4.745, 103
2022-04-09 15:25:09, 702833100, 25.76, 29.563, 99223.47, 25.00, 4.745, 100
2022-04-09 15:30:09, 702833400, 25.33, 30.129, 99225.94, 25.00, 4.745, 100
2022-04-09 15:35:09, 702833700, 24.86, 31.084, 99234.91, 25.00, 4.745, 103
2022-04-09 15:40:09, 702834000, 25.00, 30.791, 99231.14, 25.00, 4.745, 103
2022-04-09 15:45:09, 702834300, 25.41, 29.989, 99239.53, 25.00, 4.745, 103
2022-04-09 15:50:11, 702834600, 25.60, 29.767, 99237.58, 25.00, 4.745, 101
2022-04-09 15:55:09, 702834900, 25.10, 30.360, 99252.92, 25.00, 4.745, 101
2022-04-09 16:00:11, 702835200, 24.85, 31.005, 99268.34, 25.00, 4.745, 105
2022-04-09 16:05:11, 702835500, 24.98, 30.655, 99283.30, 24.75, 4.745, 103
2022-04-09 16:10:19, 702835800, 25.72, 29.517, 99288.81, 25.00, 4.745, 100
2022-04-09 16:15:21, 702836100, 25.28, 30.037, 99304.66, 25.00, 4.745, 105
2022-04-09 16:20:10, 702836400, 24.77, 30.965, 99296.11, 25.00, 4.745, 103
2022-04-09 16:25:11, 702836700, 24.89, 30.728, 99291.17, 25.00, 4.745, 105
2022-04-09 16:30:12, 702837000, 25.45, 29.645, 99302.55, 25.00, 4.745, 108
2022-04-09 16:35:11, 702837300, 25.66, 29.424, 99310.03, 25.00, 4.745, 106
2022-04-09 16:40:11, 702837600, 25.10, 30.271, 99306.06, 25.00, 4.745, 108
2022-04-09 16:45:11, 702837900, 24.84, 30.848, 99306.39, 25.00, 4.745, 105
2022-04-09 16:50:11, 702838200, 24.97, 30.375, 99301.53, 25.00, 4.745, 106
2022-04-09 16:55:11, 702838500, 25.66, 29.445, 99302.08, 25.00, 4.745, 108
2022-04-09 17:00:10, 702838800, 25.28, 29.734, 99310.30, 25.00, 4.745, 108
2022-04-09 17:05:12, 702839100, 24.63, 31.067, 99304.41, 25.00, 4.745, 108
2022-04-09 17:10:09, 702839400, 24.91, 30.517, 99302.49, 25.00, 4.745, 109
2022-04-09 17:15:11, 702839700, 25.51, 29.548, 99306.72, 25.00, 4.745, 109
2022-04-09 17:20:11, 702840000, 25.49, 29.456, 99307.30, 25.00, 4.745, 108
2022-04-09 17:25:09, 702840300, 24.91, 30.382, 99301.89, 25.00, 4.745, 105
2022-04-09 17:30:11, 702840600, 24.81, 30.722, 99297.92, 25.00, 4.745, 100
2022-04-09 17:35:11, 702840900, 25.28, 29.679, 99293.46, 25.00, 4.745, 103
2022-04-09 17:40:11, 702841200, 25.54, 29.190, 99297.91, 25.00, 4.745, 105
2022-04-09 17:45:11, 702841500, 25.10, 29.891, 99292.65, 25.00, 4.745, 106
2022-04-09 17:50:11, 702841800, 24.52, 30.792, 99295.02, 25.00, 4.745, 100
2022-04-09 17:55:11, 702842100, 24.91, 30.349, 99293.61, 25.00, 4.745, 103
2022-04-09 18:00:11, 702842400, 25.65, 29.332, 99301.95, 25.00, 4.745, 101
2022-04-09 18:05:11, 702842700, 25.06, 30.269, 99294.26, 25.00, 4.745, 101
2022-04-09 18:10:11, 702843000, 24.65, 30.935, 99295.63, 25.00, 4.745, 101
2022-04-09 18:15:11, 702843300, 24.48, 31.169, 99301.14, 24.75, 4.745, 101
2022-04-09 18:20:09, 702843600, 25.28, 30.205, 99299.27, 24.75, 4.745, 103
2022-04-09 18:25:11, 702843900, 25.35, 29.985, 99304.25, 25.00, 4.745, 103
2022-04-09 18:30:11, 702844200, 24.75, 31.065, 99304.34, 25.00, 4.745, 103
2022-04-09 18:35:10, 702844500, 24.59, 31.435, 99313.45, 24.75, 4.745, 101
2022-04-09 18:40:11, 702844800, 24.93, 31.078, 99320.10, 24.75, 4.745, 101
2022-04-09 18:45:08, 702845100, 25.52, 30.277, 99330.45, 25.00, 4.745, 105
2022-04-09 18:50:09, 702845400, 24.90, 31.300, 99343.92, 24.75, 4.745, 100
2022-04-09 18:55:09, 702845700, 24.59, 31.780, 99361.38, 24.75, 4.745, 103
2022-04-09 19:00:09, 702846000, 24.72, 31.779, 99367.14, 24.75, 4.745, 100
2022-04-09 19:05:10, 702846300, 25.48, 30.499, 99364.72, 24.75, 4.745, 100
2022-04-09 19:10:10, 702846600, 25.13, 30.924, 99367.00, 25.00, 4.745, 100
2022-04-09 19:15:10, 702846900, 24.67, 31.573, 99380.09, 25.00, 4.745, 105
2022-04-09 19:20:10, 702847200, 24.51, 31.809, 99384.02, 24.75, 4.745, 106
2022-04-09 19:25:11, 702847500, 25.31, 30.667, 99390.83, 24.75, 4.745, 103
2022-04-09 19:30:11, 702847800, 25.30, 30.486, 99391.42, 25.00, 4.745, 101
2022-04-09 19:35:10, 702848100, 24.65, 31.572, 99407.66, 25.00, 4.745, 101
2022-04-09 19:40:11, 702848400, 24.43, 31.903, 99414.39, 24.75, 4.745, 103
2022-04-09 19:45:11, 702848700, 25.16, 31.015, 99421.25, 24.75, 4.745, 106
2022-04-09 19:50:10, 702849000, 25.60, 30.237, 99425.13, 24.75, 4.745, 108
2022-04-09 19:55:10, 702849300, 24.88, 31.231, 99429.25, 25.00, 4.745, 106
2022-04-09 20:00:10, 702849600, 24.50, 31.774, 99434.59, 24.75, 4.745, 105
2022-04-09 20:05:10, 702849900, 24.79, 31.605, 99436.97, 24.75, 4.745, 103
2022-04-09 20:10:13, 702850200, 25.54, 30.436, 99445.67, 24.75, 4.745, 108
2022-04-09 20:15:11, 702850500, 25.23, 30.740, 99451.45, 25.00, 4.745, 103
2022-04-09 20:20:15, 702850800, 24.69, 31.710, 99460.73, 24.75, 4.745, 108
2022-04-09 20:25:09, 702851100, 25.16, 30.948, 99454.58, 25.00, 4.745, 106
2022-04-09 20:30:11, 702851400, 25.89, 29.887, 99458.45, 25.00, 4.745, 108
2022-04-09 20:35:15, 702851700, 25.35, 30.624, 99460.86, 25.00, 4.745, 108
2022-04-09 20:40:10, 702852000, 25.14, 30.801, 99461.74, 25.00, 4.745, 105
2022-04-09 20:45:10, 702852300, 25.08, 30.819, 99457.39, 25.00, 4.745, 108
2022-04-09 20:50:11, 702852600, 25.85, 29.761, 99457.23, 25.00, 4.745, 108
2022-04-09 20:55:11, 702852900, 25.55, 30.168, 99458.55, 25.00, 4.745, 105
2022-04-09 21:00:11, 702853200, 25.00, 31.228, 99463.02, 25.00, 4.745, 108
2022-04-09 21:05:21, 702853500, 25.11, 30.956, 99473.27, 25.00, 4.745, 108
2022-04-09 21:10:11, 702853800, 25.91, 29.642, 99477.91, 25.00, 4.745, 103
2022-04-09 21:15:21, 702854100, 25.67, 29.906, 99485.88, 25.00, 4.745, 101
2022-04-09 21:20:21, 702854400, 25.11, 30.766, 99481.13, 25.00, 4.745, 105
2022-04-09 21:25:16, 702854700, 25.06, 31.041, 99491.30, 25.00, 4.745, 106
2022-04-09 21:30:09, 702855000, 25.50, 30.008, 99491.37, 25.00, 4.745, 108
2022-04-09 21:35:11, 702855300, 25.85, 29.401, 99496.08, 25.00, 4.745, 106
2022-04-09 21:40:21, 702855600, 25.27, 30.003, 99499.07, 25.00, 4.761, 106
2022-04-09 21:45:09, 702855900, 24.91, 30.942, 99504.70, 25.00, 4.745, 105
2022-04-09 21:50:21, 702856200, 25.20, 30.200, 99501.30, 25.00, 4.745, 106
2022-04-09 21:55:21, 702856500, 25.90, 29.203, 99505.08, 25.00, 4.745, 105
2022-04-09 22:00:16, 702856800, 25.38, 29.719, 99509.00, 25.00, 4.745, 105
2022-04-09 22:05:11, 702857100, 24.86, 30.536, 99512.61, 25.00, 4.745, 108
2022-04-09 22:10:19, 702857400, 25.02, 30.411, 99513.28, 25.00, 4.745, 103
2022-04-09 22:15:19, 702857700, 25.82, 29.007, 99512.76, 25.00, 4.745, 108
2022-04-09 22:20:19, 702858000, 25.44, 29.252, 99518.40, 25.00, 4.745, 105
2022-04-09 22:25:10, 702858300, 25.09, 29.744, 99516.75, 25.00, 4.745, 101
2022-04-09 22:30:21, 702858600, 24.65, 30.464, 99522.26, 25.00, 4.745, 106
2022-04-09 22:35:09, 702858900, 25.55, 29.135, 99524.66, 24.75, 4.745, 106
2022-04-09 22:40:11, 702859200, 25.79, 28.500, 99522.63, 25.00, 4.745, 108
2022-04-09 22:45:11, 702859500, 24.94, 29.701, 99521.17, 25.00, 4.745, 108
2022-04-09 22:50:11, 702859800, 24.67, 29.963, 99523.05, 25.00, 4.745, 106
2022-04-09 22:55:11, 702860100, 24.80, 30.050, 99521.92, 25.00, 4.745, 106
2022-04-09 23:00:21, 702860400, 25.55, 28.653, 99523.55, 25.00, 4.761, 109
2022-04-09 23:05:21, 702860700, 25.07, 29.194, 99520.11, 25.00, 4.745, 106
2022-04-09 23:10:19, 702861000, 24.62, 29.770, 99521.47, 25.00, 4.745, 100
2022-04-09 23:15:17, 702861300, 24.69, 29.796, 99520.50, 25.00, 4.745, 109
2022-04-09 23:20:21, 702861600, 25.40, 28.498, 99523.47, 24.75, 4.745, 103
2022-04-09 23:25:11, 702861900, 25.19, 28.518, 99521.25, 25.00, 4.745, 105
2022-04-09 23:30:19, 702862200, 24.59, 29.186, 99530.02, 25.00, 4.745, 108
2022-04-09 23:35:11, 702862500, 24.53, 29.427, 99525.25, 24.75, 4.745, 108
2022-04-09 23:40:12, 702862800, 25.35, 28.236, 99529.03, 24.75, 4.745, 106
2022-04-09 23:45:11, 702863100, 25.20, 28.237, 99530.19, 25.00, 4.745, 105
2022-04-09 23:50:09, 702863400, 24.59, 29.028, 99533.09, 25.00, 4.745, 108
2022-04-09 23:55:11, 702863700, 24.49, 29.245, 99532.03, 24.75, 4.745, 108
2022-04-10 00:00:11, 702864000, 25.32, 28.122, 99533.55, 25.00, 4.745, 109
2022-04-10 00:05:11, 702864300, 25.15, 28.167, 99538.63, 25.00, 4.745, 105
2022-04-10 00:10:11, 702864600, 24.54, 29.047, 99540.53, 24.75, 4.745, 108
2022-04-10 00:15:11, 702864900, 24.62, 29.153, 99544.86, 24.75, 4.745, 109
2022-04-10 00:20:11, 702865200, 25.34, 28.022, 99541.43, 24.75, 4.745, 113
2022-04-10 00:25:11, 702865500, 25.17, 28.090, 99544.80, 25.00, 4.745, 108
2022-04-10 00:30:09, 702865800, 24.56, 28.926, 99543.28, 25.00, 4.745, 109
2022-04-10 00:35:09, 702866100, 24.49, 29.134, 99542.95, 24.75, 4.745, 111
2022-04-10 00:40:11, 702866400, 25.33, 28.011, 99542.32, 24.75, 4.745, 108
2022-04-10 00:45:08, 702866700, 25.31, 27.863, 99549.53, 25.00, 4.745, 108
2022-04-10 00:50:10, 702867000, 24.67, 28.787, 99552.34, 25.00, 4.745, 103
2022-04-10 00:55:11, 702867300, 24.56, 28.971, 99556.86, 24.75, 4.745, 108
2022-04-10 01:00:11, 702867600, 25.33, 28.033, 99558.56, 24.75, 4.745, 108
2022-04-10 01:05:11, 702867900, 25.41, 27.746, 99556.61, 25.00, 4.745, 103
2022-04-10 01:10:10, 702868200, 24.71, 28.722, 99559.33, 25.00, 4.745, 108
2022-04-10 01:15:09, 702868500, 24.51, 29.022, 99565.02, 25.00, 4.745, 106
2022-04-10 01:20:08, 702868800, 25.31, 28.031, 99563.77, 24.75, 4.745, 106
2022-04-10 01:25:09, 702869100, 25.39, 27.733, 99564.97, 24.75, 4.745, 105
2022-04-10 01:30:10, 702869400, 24.67, 28.720, 99565.83, 25.00, 4.745, 103
2022-04-10 01:35:08, 702869700, 24.56, 28.892, 99565.91, 24.75, 4.745, 108
2022-04-10 01:40:10, 702870000, 25.36, 27.866, 99566.87, 24.75, 4.745, 103
2022-04-10 01:45:10, 702870300, 25.41, 27.601, 99570.97, 25.00, 4.745, 108
2022-04-10 01:50:08, 702870600, 24.66, 28.641, 99568.51, 25.00, 4.745, 106
2022-04-10 01:55:08, 702870900, 24.48, 28.897, 99572.02, 24.75, 4.745, 106
2022-04-10 02:00:11, 702871200, 25.31, 27.830, 99567.18, 24.75, 4.745, 103
2022-04-10 02:05:10, 702871500, 25.54, 27.406, 99565.57, 25.00, 4.745, 101
2022-04-10 02:10:08, 702871800, 24.76, 28.400, 99569.50, 25.00, 4.745, 106
2022-04-10 02:15:08, 702872100, 24.51, 28.766, 99575.59, 25.00, 4.745, 100
2022-04-10 02:20:08, 702872400, 25.28, 27.861, 99581.61, 24.75, 4.745, 103
2022-04-10 02:25:08, 702872700, 25.52, 27.360, 99586.39, 25.00, 4.745, 108
2022-04-10 02:30:10, 702873000, 24.79, 28.324, 99589.94, 25.00, 4.745, 106
2022-04-10 02:35:08, 702873300, 24.45, 28.739, 99591.80, 25.00, 4.745, 108
2022-04-10 02:40:10, 702873600, 25.26, 27.782, 99600.91, 25.00, 4.745, 106
2022-04-10 02:45:11, 702873900, 25.53, 27.260, 99609.09, 25.00, 4.745, 106
2022-04-10 02:50:08, 702874200, 24.77, 28.244, 99615.38, 25.00, 4.745, 101
2022-04-10 02:55:08, 702874500, 24.45, 28.660, 99622.14, 25.00, 4.745, 105
2022-04-10 03:00:10, 702874800, 25.25, 27.691, 99620.78, 24.75, 4.745, 106
2022-04-10 03:05:09, 702875100, 25.57, 27.004, 99632.17, 25.00, 4.745, 108
2022-04-10 03:10:10, 702875400, 24.74, 27.929, 99639.09, 25.00, 4.745, 109
2022-04-10 03:15:09, 702875700, 24.47, 28.136, 99645.47, 24.75, 4.745, 106
2022-04-10 03:20:08, 702876000, 25.27, 27.120, 99648.41, 24.75, 4.745, 108
2022-04-10 03:25:08, 702876300, 25.51, 26.484, 99651.16, 24.75, 4.745, 105
2022-04-10 03:30:08, 702876600, 24.75, 27.426, 99656.48, 25.00, 4.745, 109
2022-04-10 03:35:11, 702876900, 24.45, 27.787, 99661.41, 25.00, 4.745, 105
2022-04-10 03:40:12, 702877200, 25.22, 26.938, 99659.28, 24.75, 4.745, 108
2022-04-10 03:45:10, 702877500, 25.54, 26.396, 99669.52, 25.00, 4.745, 108
2022-04-10 03:50:08, 702877800, 24.78, 27.371, 99672.57, 25.00, 4.745, 108
2022-04-10 03:55:11, 702878100, 24.44, 27.730, 99690.09, 25.00, 4.745, 108
2022-04-10 04:00:10, 702878400, 25.29, 26.718, 99685.95, 24.75, 4.745, 109
2022-04-10 04:05:09, 702878700, 25.48, 26.213, 99689.96, 25.00, 4.745, 106
2022-04-10 04:10:08, 702879000, 24.72, 27.121, 99702.95, 25.00, 4.745, 108
2022-04-10 04:15:10, 702879300, 24.54, 27.390, 99715.30, 24.75, 4.745, 108
2022-04-10 04:20:08, 702879600, 25.34, 26.249, 99718.34, 24.75, 4.745, 108
2022-04-10 04:25:10, 702879900, 25.51, 25.844, 99728.38, 25.00, 4.745, 108
2022-04-10 04:30:09, 702880200, 24.70, 26.807, 99739.28, 25.00, 4.745, 108
2022-04-10 04:35:13, 702880500, 24.57, 27.044, 99756.92, 24.75, 4.761, 108
2022-04-10 04:40:10, 702880800, 25.36, 25.959, 99755.95, 25.00, 4.745, 108
2022-04-10 04:45:08, 702881100, 25.52, 25.541, 99768.31, 25.00, 4.745, 105
2022-04-10 04:50:10, 702881400, 24.67, 26.490, 99781.98, 25.00, 4.745, 106
2022-04-10 04:55:10, 702881700, 24.62, 26.712, 99786.78, 25.00, 4.745, 108
2022-04-10 05:00:10, 702882000, 25.37, 25.611, 99789.04, 25.00, 4.745, 106
2022-04-10 05:05:27, 702882300, 25.52, 25.271, 99787.47, 25.00, 4.745, 108
2022-04-10 05:10:21, 702882600, 24.73, 26.146, 99801.92, 25.00, 4.745, 108
2022-04-10 05:15:10, 702882900, 24.63, 26.443, 99812.89, 25.00, 4.745, 101
2022-04-10 05:20:15, 702883200, 25.37, 25.330, 99816.66, 25.00, 4.745, 106
2022-04-10 05:25:19, 702883500, 25.47, 25.033, 99823.48, 25.00, 4.745, 103
2022-04-10 05:30:19, 702883800, 24.65, 25.917, 99835.67, 25.00, 4.745, 108
2022-04-10 05:35:11, 702884100, 24.69, 26.122, 99839.01, 24.75, 4.745, 108
2022-04-10 05:40:19, 702884400, 25.43, 24.997, 99846.86, 25.00, 4.745, 109
2022-04-10 05:45:15, 702884700, 25.41, 24.828, 99856.30, 25.00, 4.745, 106
2022-04-10 05:50:19, 702885000, 24.64, 25.761, 99859.95, 25.00, 4.745, 108
2022-04-10 05:55:19, 702885300, 24.80, 25.837, 99860.52, 25.00, 4.745, 109
2022-04-10 06:00:19, 702885600, 25.54, 24.510, 99875.30, 25.00, 4.745, 106
2022-04-10 06:05:17, 702885900, 25.12, 24.980, 99879.13, 25.00, 4.745, 108
2022-04-10 06:10:19, 702886200, 24.53, 25.529, 99877.45, 25.00, 4.745, 105
2022-04-10 06:15:09, 702886500, 25.09, 25.124, 99885.93, 24.75, 4.745, 108
2022-04-10 06:20:12, 702886800, 25.53, 24.295, 99886.19, 25.00, 4.745, 108
2022-04-10 06:25:11, 702887100, 25.14, 24.723, 99893.09, 25.00, 4.745, 103
2022-04-10 06:30:21, 702887400, 24.57, 25.354, 99894.31, 25.00, 4.745, 106
2022-04-10 06:35:09, 702887700, 25.04, 25.032, 99899.38, 25.00, 4.745, 103
2022-04-10 06:40:21, 702888000, 25.50, 24.204, 99906.20, 25.00, 4.745, 105
2022-04-10 06:45:12, 702888300, 25.16, 24.455, 99904.14, 25.00, 4.745, 108
2022-04-10 06:50:11, 702888600, 24.57, 25.174, 99903.11, 25.00, 4.745, 106
2022-04-10 06:55:21, 702888900, 25.09, 24.776, 99905.93, 25.00, 4.745, 108
2022-04-10 07:00:11, 702889200, 25.52, 24.059, 99907.68, 25.00, 4.745, 108
2022-04-10 07:05:19, 702889500, 25.15, 24.555, 99918.10, 25.00, 4.745, 108
2022-04-10 07:10:19, 702889800, 24.53, 25.238, 99922.13, 25.00, 4.745, 106
2022-04-10 07:15:09, 702890100, 24.99, 24.917, 99927.77, 25.00, 4.745, 108
2022-04-10 07:20:19, 702890400, 25.52, 24.137, 99932.86, 25.00, 4.745, 106
2022-04-10 07:25:09, 702890700, 25.17, 24.567, 99934.80, 25.25, 4.745, 108
2022-04-10 07:30:12, 702891000, 24.53, 25.193, 99936.05, 25.00, 4.745, 106
2022-04-10 07:35:09, 702891300, 25.08, 24.798, 99936.20, 25.00, 4.745, 108
2022-04-10 07:40:09, 702891600, 25.53, 24.059, 99929.41, 25.00, 4.745, 106
2022-04-10 07:45:11, 702891900, 25.11, 24.553, 99917.53, 25.00, 4.745, 106
2022-04-10 07:50:11, 702892200, 24.51, 25.069, 99923.09, 25.00, 4.745, 109
2022-04-10 07:55:11, 702892500, 25.15, 24.566, 99918.70, 25.00, 4.745, 108
2022-04-10 08:00:21, 702892800, 25.57, 23.848, 99929.97, 25.00, 4.745, 106
2022-04-10 08:05:11, 702893100, 24.93, 24.756, 99932.45, 25.00, 4.745, 105
2022-04-10 08:10:11, 702893400, 24.52, 25.048, 99927.03, 25.00, 4.745, 111
2022-04-10 08:15:11, 702893700, 25.28, 24.271, 99928.34, 25.00, 4.745, 108
2022-04-10 08:20:11, 702894000, 25.57, 23.814, 99944.77, 25.00, 4.745, 109
2022-04-10 08:25:11, 702894300, 24.83, 24.661, 99947.09, 25.00, 4.745, 106
2022-04-10 08:30:11, 702894600, 24.50, 25.103, 99944.64, 25.00, 4.745, 108
2022-04-10 08:35:11, 702894900, 25.28, 24.281, 99951.89, 25.00, 4.745, 103
2022-04-10 08:40:11, 702895200, 25.56, 23.881, 99959.59, 25.00, 4.745, 105
2022-04-10 08:45:08, 702895500, 24.82, 24.862, 99956.14, 25.00, 4.745, 103
2022-04-10 08:50:11, 702895800, 24.51, 25.170, 99961.64, 25.00, 4.745, 108
2022-04-10 08:55:10, 702896100, 25.34, 24.263, 99965.66, 25.00, 4.745, 108
2022-04-10 09:00:11, 702896400, 25.60, 23.871, 99969.60, 25.00, 4.745, 109
2022-04-10 09:05:10, 702896700, 24.82, 24.784, 99969.67, 25.00, 4.745, 101
2022-04-10 09:10:11, 702897000, 24.48, 25.135, 99975.08, 25.00, 4.745, 101
2022-04-10 09:15:08, 702897300, 25.34, 24.173, 99982.70, 25.00, 4.745, 103
2022-04-10 09:20:11, 702897600, 25.56, 23.836, 99987.98, 25.25, 4.745, 101
2022-04-10 09:25:08, 702897900, 24.73, 24.733, 99995.20, 25.00, 4.745, 106
2022-04-10 09:30:13, 702898200, 24.56, 25.039, 99994.22, 25.00, 4.745, 108
2022-04-10 09:35:10, 702898500, 25.38, 24.040, 99992.25, 25.00, 4.745, 108
2022-04-10 09:40:10, 702898800, 25.54, 23.790, 99989.93, 25.00, 4.745, 105
2022-04-10 09:45:09, 702899100, 24.76, 24.825, 99992.69, 25.00, 4.745, 108
2022-04-10 09:50:08, 702899400, 24.54, 25.115, 99995.13, 25.00, 4.761, 103
2022-04-10 09:55:10, 702899700, 25.33, 24.082, 100012.11, 25.00, 4.745, 108
2022-04-10 10:00:10, 702900000, 25.48, 23.775, 100010.64, 25.25, 4.745, 103
2022-04-10 10:05:11, 702900300, 24.69, 24.721, 100002.37, 25.00, 4.745, 103
2022-04-10 10:10:08, 702900600, 24.61, 25.019, 100003.39, 25.00, 4.745, 108
2022-04-10 10:15:08, 702900900, 25.40, 23.963, 100002.97, 25.00, 4.745, 106
2022-04-10 10:20:08, 702901200, 25.30, 23.935, 100004.30, 25.00, 4.745, 106
2022-04-10 10:25:11, 702901500, 24.64, 24.830, 100008.89, 25.00, 4.745, 103
2022-04-10 10:30:08, 702901800, 24.66, 25.021, 100013.28, 25.00, 4.745, 108
2022-04-10 10:35:10, 702902100, 25.46, 23.932, 100007.37, 25.00, 4.745, 106
2022-04-10 10:40:10, 702902400, 25.29, 23.935, 100002.95, 25.00, 4.745, 108
2022-04-10 10:45:08, 702902700, 24.59, 24.884, 99994.21, 25.25, 4.745, 106
2022-04-10 10:50:10, 702903000, 24.72, 25.003, 100003.09, 25.00, 4.745, 106
2022-04-10 10:55:08, 702903300, 25.47, 23.999, 100004.30, 25.00, 4.745, 103
2022-04-10 11:00:10, 702903600, 25.15, 24.354, 99998.27, 25.00, 4.745, 108
2022-04-10 11:05:10, 702903900, 24.51, 24.979, 99993.63, 25.00, 4.745, 106
2022-04-10 11:10:11, 702904200, 24.86, 24.921, 99989.73, 25.00, 4.745, 108
2022-04-10 11:15:10, 702904500, 25.50, 23.911, 99997.11, 25.00, 4.745, 106
2022-04-10 11:20:08, 702904800, 25.14, 24.342, 99979.92, 25.25, 4.745, 108
2022-04-10 11:25:14, 702905100, 24.49, 25.034, 99986.24, 25.00, 4.745, 106
2022-04-10 11:30:08, 702905400, 24.87, 24.775, 99975.09, 25.00, 4.745, 105
2022-04-10 11:35:12, 702905700, 25.49, 23.844, 99981.48, 25.00, 4.745, 108
2022-04-10 11:40:10, 702906000, 25.11, 24.396, 99972.45, 25.25, 4.745, 106
2022-04-10 11:45:08, 702906300, 24.58, 24.949, 99964.52, 25.00, 4.745, 108
2022-04-10 11:50:08, 702906600, 24.89, 24.833, 99972.69, 25.00, 4.745, 108
2022-04-10 11:55:10, 702906900, 25.48, 23.877, 99966.86, 25.00, 4.745, 108
2022-04-10 12:00:08, 702907200, 25.18, 24.209, 99951.13, 25.00, 4.745, 108
2022-04-10 12:05:10, 702907500, 24.51, 24.778, 99963.23, 25.00, 4.745, 105
2022-04-10 12:10:10, 702907800, 24.91, 24.553, 99965.80, 24.75, 4.745, 106
2022-04-10 12:15:14, 702908100, 25.48, 23.730, 99989.52, 25.00, 4.745, 108
2022-04-10 12:20:10, 702908400, 25.07, 24.338, 99991.16, 25.00, 4.745, 105
2022-04-10 12:25:12, 702908700, 24.47, 24.888, 99974.65, 25.00, 4.745, 106
2022-04-10 12:30:10, 702909000, 25.08, 24.405, 99978.86, 25.00, 4.745, 106
2022-04-10 12:35:10, 702909300, 25.50, 23.822, 99970.94, 25.00, 4.745, 106
2022-04-10 12:40:10, 702909600, 25.01, 24.615, 99977.05, 25.00, 4.745, 105
2022-04-10 12:45:08, 702909900, 24.47, 25.235, 99981.91, 25.00, 4.745, 108
2022-04-10 12:50:08, 702910200, 25.18, 24.557, 99974.72, 25.00, 4.745, 108
2022-04-10 12:55:10, 702910500, 25.58, 24.028, 99986.91, 25.00, 4.745, 108
2022-04-10 13:00:10, 702910800, 24.93, 24.813, 99984.55, 25.00, 4.745, 108
2022-04-10 13:05:08, 702911100, 24.41, 25.232, 99986.20, 25.00, 4.745, 108
2022-04-10 13:10:08, 702911400, 25.21, 24.412, 99983.44, 25.00, 4.745, 106
2022-04-10 13:15:10, 702911700, 25.53, 23.834, 99977.98, 25.00, 4.745, 109
2022-04-10 13:20:10, 702912000, 24.85, 24.718, 99976.52, 25.00, 4.745, 108
2022-04-10 13:25:10, 702912300, 24.55, 25.116, 99975.71, 25.00, 4.745, 108
2022-04-10 13:30:10, 702912600, 25.32, 24.228, 99974.69, 25.00, 4.745, 109
2022-04-10 13:35:08, 702912900, 25.46, 23.921, 99971.83, 25.00, 4.745, 108
2022-04-10 13:40:08, 702913200, 24.67, 24.910, 99958.52, 25.00, 4.745, 108
2022-04-10 13:45:10, 702913500, 24.54, 25.183, 99945.68, 25.00, 4.745, 105
2022-04-10 13:50:08, 702913800, 25.38, 24.085, 99941.20, 25.00, 4.745, 108
2022-04-10 13:55:10, 702914100, 25.42, 24.053, 99956.59, 25.00, 4.745, 108
2022-04-10 14:00:08, 702914400, 24.68, 25.158, 99958.41, 25.00, 4.745, 108
2022-04-10 14:05:09, 702914700, 24.52, 25.395, 99953.50, 25.00, 4.745, 108
2022-04-10 14:10:12, 702915000, 25.36, 24.320, 99959.95, 25.00, 4.745, 103
2022-04-10 14:15:11, 702915300, 25.45, 24.167, 99970.80, 25.00, 4.745, 108
2022-04-10 14:20:21, 702915600, 24.71, 25.137, 99966.45, 25.00, 4.745, 108
2022-04-10 14:25:11, 702915900, 24.51, 25.383, 99967.67, 25.00, 4.745, 103
2022-04-10 14:30:16, 702916200, 25.44, 24.212, 99968.94, 25.00, 4.745, 103
2022-04-10 14:35:11, 702916500, 25.42, 24.188, 99994.30, 25.25, 4.745, 101
2022-04-10 14:40:11, 702916800, 24.67, 25.146, 99990.72, 25.00, 4.745, 100
2022-04-10 14:45:12, 702917100, 24.66, 25.313, 99985.19, 25.00, 4.745, 106
2022-04-10 14:50:21, 702917400, 25.40, 24.355, 99995.79, 25.00, 4.745, 101
2022-04-10 14:55:12, 702917700, 25.38, 24.254, 99994.98, 25.25, 4.745, 98
2022-04-10 15:00:19, 702918000, 24.65, 25.234, 100004.31, 25.00, 4.745, 101
2022-04-10 15:05:09, 702918300, 24.59, 25.455, 99994.21, 25.00, 4.745, 101
2022-04-10 15:10:19, 702918600, 25.40, 24.266, 100011.44, 25.00, 4.745, 101
2022-04-10 15:15:09, 702918900, 25.47, 23.999, 100009.77, 25.00, 4.745, 100
2022-04-10 15:20:19, 702919200, 24.76, 24.893, 99998.84, 25.00, 4.745, 105
2022-04-10 15:25:15, 702919500, 24.55, 25.229, 100014.48, 25.00, 4.745, 105
2022-04-10 15:30:21, 702919800, 25.37, 24.275, 100010.84, 25.00, 4.745, 105
2022-04-10 15:35:21, 702920100, 25.42, 24.143, 100016.03, 25.00, 4.745, 103
2022-04-10 15:40:21, 702920400, 24.75, 25.184, 100024.57, 25.00, 4.745, 101
2022-04-10 15:45:21, 702920700, 24.48, 25.493, 100034.08, 25.00, 4.745, 103
2022-04-10 15:50:21, 702921000, 25.37, 24.421, 100042.13, 25.00, 4.745, 103
2022-04-10 15:55:09, 702921300, 25.34, 24.297, 100047.56, 25.00, 4.745, 103
2022-04-10 16:00:09, 702921600, 24.64, 25.110, 100059.45, 25.00, 4.745, 100
2022-04-10 16:05:09, 702921900, 24.58, 25.387, 100052.81, 25.00, 4.745, 101
2022-04-10 16:10:15, 702922200, 25.41, 24.199, 100069.98, 25.00, 4.745, 100
2022-04-10 16:15:09, 702922500, 25.42, 23.986, 100063.97, 25.00, 4.745, 103
2022-04-10 16:20:09, 702922800, 24.70, 24.766, 100067.20, 25.00, 4.761, 100
2022-04-10 16:25:11, 702923100, 24.61, 25.008, 100071.70, 25.00, 4.745, 101
2022-04-10 16:30:21, 702923400, 25.42, 23.772, 100078.17, 25.00, 4.745, 100
2022-04-10 16:35:12, 702923700, 25.28, 23.776, 100073.80, 25.00, 4.745, 101
2022-04-10 16:40:21, 702924000, 24.60, 24.659, 100075.22, 25.00, 4.745, 103
2022-04-10 16:45:12, 702924300, 24.66, 24.854, 100078.97, 25.00, 4.745, 101
2022-04-10 16:50:11, 702924600, 25.42, 23.728, 100087.23, 25.00, 4.745, 101
2022-04-10 16:55:09, 702924900, 25.20, 23.896, 100095.96, 25.00, 4.745, 100
2022-04-10 17:00:21, 702925200, 24.59, 24.626, 100104.59, 25.00, 4.745, 103
2022-04-10 17:05:09, 702925500, 24.74, 24.679, 100102.13, 25.00, 4.745, 101
2022-04-10 17:10:09, 702925800, 25.51, 23.406, 100107.49, 25.00, 4.745, 101
2022-04-10 17:15:09, 702926100, 25.11, 23.868, 100111.34, 25.00, 4.745, 105
2022-04-10 17:20:21, 702926400, 24.61, 24.458, 100108.16, 25.00, 4.745, 103
2022-04-10 17:25:09, 702926700, 24.79, 24.547, 100113.41, 25.00, 4.745, 100
2022-04-10 17:30:19, 702927000, 25.51, 23.418, 100117.67, 25.00, 4.745, 103
2022-04-10 17:35:11, 702927300, 25.07, 24.023, 100126.39, 25.00, 4.745, 106
2022-04-10 17:40:11, 702927600, 24.55, 24.488, 100134.46, 25.00, 4.745, 103
2022-04-10 17:45:14, 702927900, 24.94, 24.252, 100144.59, 25.00, 4.745, 101
2022-04-10 17:50:09, 702928200, 25.55, 23.240, 100142.71, 25.00, 4.745, 106
2022-04-10 17:55:09, 702928500, 25.05, 23.978, 100150.34, 25.00, 4.745, 101
2022-04-10 18:00:08, 702928800, 24.51, 24.363, 100151.94, 25.00, 4.745, 103
2022-04-10 18:05:11, 702929100, 25.08, 23.833, 100155.17, 25.00, 4.745, 101
2022-04-10 18:10:11, 702929400, 25.55, 23.094, 100154.28, 25.00, 4.745, 103
2022-04-10 18:15:10, 702929700, 24.90, 23.947, 100154.36, 25.25, 4.745, 101
2022-04-10 18:20:09, 702930000, 24.59, 24.211, 100154.73, 25.00, 4.745, 105
2022-04-10 18:25:11, 702930300, 25.18, 23.613, 100155.08, 25.00, 4.745, 101
2022-04-10 18:30:09, 702930600, 25.59, 23.018, 100164.05, 25.00, 4.745, 103
2022-04-10 18:35:10, 702930900, 24.86, 23.945, 100168.72, 25.00, 4.745, 106
2022-04-10 18:40:09, 702931200, 24.47, 24.360, 100172.77, 25.00, 4.745, 106
2022-04-10 18:45:11, 702931500, 25.25, 23.562, 100180.42, 25.00, 4.745, 105
2022-04-10 18:50:08, 702931800, 25.56, 23.094, 100190.70, 25.00, 4.745, 108
2022-04-10 18:55:09, 702932100, 24.84, 24.146, 100195.42, 25.00, 4.745, 108
2022-04-10 19:00:09, 702932400, 24.52, 24.420, 100199.33, 25.00, 4.745, 108
2022-04-10 19:05:10, 702932700, 25.31, 23.564, 100206.41, 25.00, 4.745, 101
2022-04-10 19:10:09, 702933000, 25.58, 23.084, 100218.91, 25.25, 4.745, 108
2022-04-10 19:15:09, 702933300, 24.78, 24.008, 100233.63, 25.00, 4.745, 101
2022-04-10 19:20:10, 702933600, 24.47, 24.339, 100250.21, 25.00, 4.745, 103
2022-04-10 19:25:08, 702933900, 25.30, 23.440, 100260.98, 25.00, 4.745, 105
2022-04-10 19:30:08, 702934200, 25.51, 23.069, 100277.69, 25.25, 4.745, 100
2022-04-10 19:35:10, 702934500, 24.78, 24.008, 100286.64, 25.00, 4.745, 101
2022-04-10 19:40:10, 702934800, 24.54, 24.265, 100295.80, 25.00, 4.745, 100
2022-04-10 19:45:10, 702935100, 25.38, 23.310, 100309.48, 25.00, 4.745, 103
2022-04-10 19:50:08, 702935400, 25.48, 23.079, 100322.06, 25.00, 4.745, 103
2022-04-10 19:55:08, 702935700, 24.71, 24.127, 100327.76, 25.00, 4.745, 105
2022-04-10 20:00:09, 702936000, 24.54, 24.354, 100329.09, 25.00, 4.745, 101
2022-04-10 20:05:08, 702936300, 25.39, 23.435, 100344.44, 25.00, 4.745, 101
2022-04-10 20:10:08, 702936600, 25.55, 23.173, 100353.64, 25.00, 4.745, 101
2022-04-10 20:15:13, 702936900, 24.79, 24.232, 100352.01, 25.25, 4.745, 101
2022-04-10 20:20:08, 702937200, 24.54, 24.478, 100358.70, 25.00, 4.745, 103
2022-04-10 20:25:08, 702937500, 25.31, 23.688, 100372.63, 25.00, 4.745, 103
2022-04-10 20:30:08, 702937800, 25.48, 23.428, 100370.81, 25.00, 4.745, 101
2022-04-10 20:35:08, 702938100, 24.74, 24.398, 100386.16, 25.00, 4.745, 105
2022-04-10 20:40:10, 702938400, 24.65, 24.673, 100389.63, 25.00, 4.745, 106
2022-04-10 20:45:08, 702938700, 25.41, 23.693, 100389.29, 25.00, 4.745, 103
2022-04-10 20:50:08, 702939000, 25.45, 23.617, 100409.59, 25.00, 4.745, 103
2022-04-10 20:55:10, 702939300, 24.76, 24.669, 100414.56, 25.00, 4.745, 101
2022-04-10 21:00:10, 702939600, 24.59, 25.007, 100428.20, 25.00, 4.745, 105
2022-04-10 21:05:16, 702939900, 25.39, 24.086, 100420.64, 25.00, 4.745, 105
2022-04-10 21:10:15, 702940200, 25.50, 23.957, 100425.77, 25.00, 4.745, 101
2022-04-10 21:15:12, 702940500, 24.73, 25.015, 100442.64, 25.25, 4.745, 101
2022-04-10 21:20:21, 702940800, 24.56, 25.330, 100445.20, 25.00, 4.745, 101
2022-04-10 21:25:11, 702941100, 25.41, 24.367, 100445.34, 25.00, 4.745, 101
2022-04-10 21:30:21, 702941400, 25.52, 24.149, 100449.68, 25.00, 4.745, 100
2022-04-10 21:35:09, 702941700, 24.72, 25.171, 100456.84, 25.00, 4.745, 101
2022-04-10 21:40:21, 702942000, 24.66, 25.447, 100470.92, 25.00, 4.745, 103
2022-04-10 21:45:19, 702942300, 25.48, 24.382, 100467.72, 25.00, 4.745, 101
2022-04-10 21:50:17, 702942600, 25.48, 24.270, 100472.48, 25.00, 4.745, 100
2022-04-10 21:55:09, 702942900, 24.65, 25.145, 100485.46, 25.00, 4.745, 101
2022-04-10 22:00:15, 702943200, 24.73, 25.283, 100497.14, 25.00, 4.745, 103
2022-04-10 22:05:21, 702943500, 25.45, 24.201, 100500.42, 25.00, 4.745, 101
2022-04-10 22:10:21, 702943800, 25.38, 24.097, 100509.68, 25.25, 4.745, 101
2022-04-10 22:15:21, 702944100, 24.64, 24.976, 100514.92, 25.00, 4.745, 101
2022-04-10 22:20:21, 702944400, 24.73, 25.104, 100524.22, 25.00, 4.745, 101
2022-04-10 22:25:09, 702944700, 25.50, 24.013, 100526.87, 25.00, 4.745, 101
2022-04-10 22:30:16, 702945000, 25.34, 24.016, 100531.98, 25.00, 4.745, 101
2022-04-10 22:35:11, 702945300, 24.58, 24.927, 100537.22, 25.00, 4.745, 103
2022-04-10 22:40:15, 702945600, 24.75, 24.938, 100536.58, 25.00, 4.745, 101
2022-04-10 22:45:13, 702945900, 25.52, 23.901, 100544.78, 25.00, 4.745, 101
2022-04-10 22:50:21, 702946200, 25.32, 24.015, 100552.42, 25.00, 4.745, 101
2022-04-10 22:55:21, 702946500, 24.58, 24.961, 100558.88, 25.00, 4.745, 105
2022-04-10 23:00:19, 702946800, 24.81, 24.929, 100561.38, 25.00, 4.745, 101
2022-04-10 23:05:11, 702947100, 25.53, 23.924, 100573.80, 25.00, 4.745, 101
2022-04-10 23:10:11, 702947400, 25.25, 24.134, 100584.50, 25.25, 4.745, 103
2022-04-10 23:15:09, 702947700, 24.64, 24.818, 100592.41, 25.00, 4.745, 103
2022-04-10 23:20:09, 702948000, 25.01, 24.559, 100600.73, 25.00, 4.745, 103
2022-04-10 23:25:11, 702948300, 25.62, 23.693, 100610.09, 25.00, 4.745, 103
2022-04-10 23:30:21, 702948600, 25.20, 24.221, 100613.33, 25.25, 4.745, 101
2022-04-10 23:35:11, 702948900, 24.62, 24.829, 100614.03, 25.00, 4.745, 101
2022-04-10 23:40:19, 702949200, 25.06, 24.494, 100613.73, 25.00, 4.745, 103
2022-04-10 23:45:08, 702949500, 25.61, 23.682, 100587.59, 25.00, 4.745, 103
2022-04-10 23:50:19, 702949800, 25.17, 24.130, 100595.75, 25.00, 4.745, 101
2022-04-10 23:55:13, 702950100, 24.55, 24.690, 100607.06, 25.00, 4.745, 105
2022-04-11 00:00:08, 702950400, 25.12, 24.251, 100612.48, 25.00, 4.745, 103
2022-04-11 00:05:11, 702950700, 25.61, 23.535, 100598.55, 25.00, 4.745, 103
2022-04-11 00:10:08, 702951000, 25.05, 24.246, 100609.81, 25.00, 4.745, 103
2022-04-11 00:15:11, 702951300, 24.44, 24.763, 100616.72, 25.00, 4.745, 101
2022-04-11 00:20:08, 702951600, 25.26, 24.066, 100619.11, 25.00, 4.745, 103
2022-04-11 00:25:11, 702951900, 25.63, 23.458, 100625.05, 25.00, 4.745, 106
2022-04-11 00:30:10, 702952200, 25.11, 24.149, 100629.67, 25.00, 4.745, 108
2022-04-11 00:35:08, 702952500, 24.53, 24.577, 100629.29, 25.00, 4.745, 103
2022-04-11 00:40:09, 702952800, 25.24, 24.010, 100627.33, 25.00, 4.745, 101
2022-04-11 00:45:21, 702953100, 25.62, 23.345, 100623.27, 25.00, 4.745, 105
2022-04-11 00:50:11, 702953400, 25.07, 24.023, 100629.05, 25.00, 4.745, 105
2022-04-11 00:55:11, 702953700, 24.55, 24.590, 100631.49, 25.00, 4.745, 101
2022-04-11 01:00:10, 702954000, 25.45, 23.662, 100635.72, 25.00, 4.745, 105
2022-04-11 01:05:09, 702954300, 25.68, 23.304, 100637.55, 25.00, 4.745, 103
2022-04-11 01:10:10, 702954600, 25.00, 24.054, 100636.03, 25.00, 4.745, 100
2022-04-11 01:15:08, 702954900, 24.66, 24.461, 100631.39, 25.00, 4.745, 101
2022-04-11 01:20:08, 702955200, 25.43, 23.661, 100641.41, 25.00, 4.745, 105
2022-04-11 01:25:08, 702955500, 25.70, 23.203, 100631.72, 25.25, 4.745, 103
2022-04-11 01:30:10, 702955800, 24.90, 24.104, 100633.06, 25.25, 4.745, 101
2022-04-11 01:35:10, 702956100, 24.65, 24.506, 100636.20, 25.00, 4.745, 103
2022-04-11 01:40:09, 702956400, 25.44, 23.605, 100643.35, 25.00, 4.745, 103
2022-04-11 01:45:11, 702956700, 25.75, 23.149, 100650.22, 25.00, 4.745, 105
2022-04-11 01:50:21, 702957000, 24.94, 24.061, 100646.54, 25.25, 4.745, 106
2022-04-11 01:55:15, 702957300, 24.75, 24.410, 100643.20, 25.00, 4.745, 103
2022-04-11 02:00:10, 702957600, 25.53, 23.452, 100642.11, 25.00, 4.745, 106
2022-04-11 02:05:10, 702957900, 25.70, 23.146, 100648.14, 25.00, 4.745, 101
2022-04-11 02:10:21, 702958200, 24.76, 24.073, 100647.91, 25.00, 4.745, 105
2022-04-11 02:15:08, 702958500, 24.84, 24.303, 100664.14, 25.00, 4.745, 101
2022-04-11 02:20:10, 702958800, 25.57, 23.331, 100676.64, 25.00, 4.745, 100
2022-04-11 02:25:10, 702959100, 25.73, 22.991, 100680.01, 25.25, 4.745, 101
2022-04-11 02:30:09, 702959400, 24.74, 23.983, 100687.39, 25.00, 4.745, 103
2022-04-11 02:35:10, 702959700, 24.86, 24.170, 100689.92, 25.00, 4.745, 105
2022-04-11 02:40:21, 702960000, 25.54, 23.184, 100697.78, 25.00, 4.745, 103
2022-04-11 02:45:08, 702960300, 25.71, 22.877, 100700.23, 25.00, 4.745, 101
2022-04-11 02:50:11, 702960600, 24.72, 23.904, 100704.75, 25.25, 4.745, 101
2022-04-11 02:55:11, 702960900, 24.96, 24.018, 100700.17, 25.00, 4.745, 109
2022-04-11 03:00:09, 702961200, 25.62, 23.063, 100723.37, 25.00, 4.745, 103
2022-04-11 03:05:11, 702961500, 25.70, 22.832, 100746.72, 25.00, 4.745, 105
2022-04-11 03:10:10, 702961800, 24.72, 23.870, 100751.14, 25.00, 4.745, 108
2022-04-11 03:15:11, 702962100, 25.08, 23.755, 100742.81, 25.00, 4.745, 109
2022-04-11 03:20:08, 702962400, 25.64, 22.986, 100736.94, 25.00, 4.745, 108
2022-04-11 03:25:10, 702962700, 25.73, 22.766, 100743.41, 25.00, 4.745, 108
2022-04-11 03:30:10, 702963000, 24.72, 23.747, 100757.95, 25.00, 4.745, 108
2022-04-11 03:35:11, 702963300, 25.13, 23.589, 100766.11, 25.00, 4.745, 108
2022-04-11 03:40:08, 702963600, 25.72, 22.787, 100777.59, 25.00, 4.745, 108
2022-04-11 03:45:08, 702963900, 25.80, 22.590, 100779.44, 25.25, 4.745, 106
2022-04-11 03:50:08, 702964200, 24.80, 23.538, 100781.73, 25.00, 4.745, 108
2022-04-11 03:55:11, 702964500, 25.09, 23.575, 100797.84, 25.00, 4.745, 108
2022-04-11 04:00:09, 702964800, 25.67, 22.684, 100802.78, 25.00, 4.745, 103
2022-04-11 04:05:09, 702965100, 25.80, 22.443, 100814.70, 25.00, 4.745, 108
2022-04-11 04:10:11, 702965400, 24.82, 23.449, 100812.98, 25.00, 4.745, 106
2022-04-11 04:15:08, 702965700, 25.12, 23.453, 100818.50, 25.00, 4.745, 106
2022-04-11 04:20:10, 702966000, 25.73, 22.586, 100825.22, 25.00, 4.745, 105
2022-04-11 04:25:08, 702966300, 25.86, 22.356, 100826.95, 25.25, 4.745, 108
2022-04-11 04:30:10, 702966600, 24.88, 23.295, 100831.42, 25.00, 4.745, 108
2022-04-11 04:35:10, 702966900, 24.99, 23.491, 100847.41, 25.00, 4.745, 106
2022-04-11 04:40:08, 702967200, 25.73, 22.462, 100847.67, 25.00, 4.745, 101
2022-04-11 04:45:10, 702967500, 25.91, 22.167, 100845.79, 25.25, 4.745, 109
2022-04-11 04:50:08, 702967800, 25.15, 22.950, 100861.57, 25.25, 4.745, 108
2022-04-11 04:55:08, 702968100, 25.00, 23.313, 100871.92, 25.00, 4.745, 111
2022-04-11 05:00:10, 702968400, 25.70, 22.461, 100874.74, 25.00, 4.745, 111
2022-04-11 05:05:21, 702968700, 25.92, 22.123, 100888.15, 25.00, 4.745, 106
2022-04-11 05:10:18, 702969000, 25.51, 22.519, 100905.02, 25.25, 4.745, 105
2022-04-11 05:15:12, 702969300, 24.84, 23.271, 100917.06, 25.00, 4.745, 106
2022-04-11 05:20:19, 702969600, 25.58, 22.556, 100930.88, 25.00, 4.745, 105
2022-04-11 05:25:16, 702969900, 25.86, 22.086, 100931.66, 25.00, 4.745, 108
2022-04-11 05:30:19, 702970200, 25.86, 21.985, 100934.58, 25.25, 4.745, 108
2022-04-11 05:35:12, 702970500, 25.01, 22.897, 100938.44, 25.25, 4.745, 109
2022-04-11 05:40:19, 702970800, 25.51, 22.563, 100941.63, 25.00, 4.745, 108
2022-04-11 05:45:19, 702971100, 25.93, 21.932, 100956.52, 25.25, 4.745, 111
2022-04-11 05:50:21, 702971400, 25.86, 21.929, 100962.81, 25.25, 4.745, 106
2022-04-11 05:55:11, 702971700, 24.91, 22.904, 100963.52, 25.00, 4.745, 111
2022-04-11 06:00:19, 702972000, 25.48, 22.528, 100938.81, 25.00, 4.745, 106
2022-04-11 06:05:11, 702972300, 25.86, 21.974, 100940.13, 25.00, 4.745, 109
2022-04-11 06:10:09, 702972600, 26.03, 21.689, 100936.73, 25.25, 4.745, 111
2022-04-11 06:15:09, 702972900, 25.48, 22.382, 100951.67, 25.25, 4.745, 105
2022-04-11 06:20:09, 702973200, 25.14, 22.826, 100952.12, 25.00, 4.745, 105
2022-04-11 06:25:10, 702973500, 25.78, 21.992, 100949.78, 25.00, 4.745, 108
2022-04-11 06:30:08, 702973800, 26.00, 21.688, 100942.85, 25.25, 4.745, 108
2022-04-11 06:35:11, 702974100, 25.11, 22.364, 100947.08, 25.25, 4.745, 105
2022-04-11 06:40:11, 702974400, 25.11, 22.679, 100948.09, 25.25, 4.745, 109
2022-04-11 06:45:10, 702974700, 25.83, 21.657, 100951.27, 25.00, 4.745, 109
2022-04-11 06:50:10, 702975000, 25.94, 21.393, 100949.75, 25.25, 4.745, 111
2022-04-11 06:55:10, 702975300, 24.99, 22.212, 100947.66, 25.25, 4.745, 106
2022-04-11 07:00:08, 702975600, 25.02, 22.427, 100945.94, 25.00, 4.745, 106
2022-04-11 07:05:10, 702975900, 25.68, 21.594, 100940.30, 25.00, 4.745, 109
2022-04-11 07:10:08, 702976200, 25.83, 21.364, 100925.69, 25.00, 4.745, 108
2022-04-11 07:15:10, 702976500, 24.84, 21.957, 100924.67, 25.00, 4.745, 108
2022-04-11 07:20:10, 702976800, 25.08, 22.396, 100927.28, 25.00, 4.745, 109
2022-04-11 07:25:08, 702977100, 25.80, 21.633, 100904.76, 25.00, 4.745, 111
2022-04-11 07:30:10, 702977400, 25.98, 21.507, 100902.47, 25.00, 4.745, 111
2022-04-11 07:35:08, 702977700, 25.08, 22.419, 100899.24, 25.25, 4.745, 109
2022-04-11 07:40:08, 702978000, 25.12, 22.791, 100897.59, 25.00, 4.745, 109
2022-04-11 07:45:10, 702978300, 25.83, 21.983, 100922.60, 25.25, 4.745, 109
2022-04-11 07:50:08, 702978600, 25.88, 21.862, 100929.15, 25.00, 4.745, 109
2022-04-11 07:55:10, 702978900, 24.90, 22.634, 100914.36, 25.25, 4.745, 108
2022-04-11 08:00:08, 702979200, 24.80, 23.033, 100924.34, 25.00, 4.745, 103
2022-04-11 08:05:08, 702979500, 25.62, 22.029, 100930.34, 25.00, 4.745, 108
2022-04-11 08:10:10, 702979800, 25.48, 21.944, 100950.55, 25.25, 4.745, 109
2022-04-11 08:15:08, 702980100, 24.43, 23.327, 100943.17, 25.00, 4.745, 109
2022-04-11 08:20:08, 702980400, 24.86, 23.361, 100943.03, 25.00, 4.745, 109
2022-04-11 08:25:09, 702980700, 25.58, 22.252, 100945.52, 25.00, 4.745, 108
2022-04-11 08:30:10, 702981000, 25.42, 22.357, 100951.34, 25.00, 4.745, 109
2022-04-11 08:35:08, 702981300, 24.64, 22.957, 100942.21, 25.00, 4.745, 109
2022-04-11 08:40:10, 702981600, 24.92, 22.927, 100951.20, 25.00, 4.745, 108
2022-04-11 08:45:10, 702981900, 25.54, 21.936, 100948.52, 25.00, 4.745, 109
2022-04-11 08:50:08, 702982200, 25.23, 22.021, 100957.54, 25.25, 4.745, 109
2022-04-11 08:55:08, 702982500, 24.49, 22.468, 100951.95, 25.00, 4.745, 109
2022-04-11 09:00:08, 702982800, 24.98, 22.346, 100943.98, 25.00, 4.745, 106
2022-04-11 09:05:10, 702983100, 25.58, 21.645, 100922.48, 25.00, 4.745, 109
2022-04-11 09:10:10, 702983400, 25.11, 21.926, 100941.52, 25.25, 4.745, 108
2022-04-11 09:15:08, 702983700, 24.48, 22.546, 100939.81, 25.00, 4.745, 109
2022-04-11 09:20:08, 702984000, 25.04, 22.191, 100941.64, 25.00, 4.745, 109
2022-04-11 09:25:10, 702984300, 25.51, 21.968, 100941.55, 25.00, 4.745, 109
2022-04-11 09:30:13, 702984600, 24.96, 22.177, 100940.08, 25.00, 4.745, 108
2022-04-11 09:35:10, 702984900, 24.40, 22.587, 100920.73, 25.00, 4.745, 108
2022-04-11 09:40:08, 702985200, 25.20, 22.604, 100917.87, 25.00, 4.745, 109
2022-04-11 09:45:09, 702985500, 25.64, 22.042, 100913.11, 25.00, 4.745, 106
2022-04-11 09:50:15, 702985800, 25.10, 22.453, 100907.59, 25.00, 4.745, 108
2022-04-11 09:55:08, 702986100, 24.60, 23.538, 100907.10, 25.00, 4.745, 108
2022-04-11 10:00:09, 702986400, 25.26, 22.820, 100902.91, 25.00, 4.745, 101
2022-04-11 10:05:10, 702986700, 25.73, 22.327, 100903.27, 25.00, 4.745, 103
2022-04-11 10:10:33, 702987000, 25.01, 23.156, 100909.69, 25.00, 4.745, 101
2022-04-11 10:15:10, 702987300, 24.61, 23.764, 100906.67, 25.00, 4.745, 109
2022-04-11 10:20:20, 702987600, 25.42, 23.009, 100905.24, 25.00, 4.745, 103
2022-04-11 10:25:11, 702987900, 25.74, 22.665, 100904.56, 25.00, 4.745, 109
2022-04-11 10:30:10, 702988200, 25.10, 23.576, 100902.64, 25.25, 4.745, 109
2022-04-11 10:35:08, 702988500, 24.69, 23.823, 100897.58, 25.00, 4.745, 109
2022-04-11 10:40:09, 702988800, 25.25, 23.505, 100894.45, 25.00, 4.745, 101
2022-04-11 10:45:08, 702989100, 25.70, 23.034, 100895.77, 25.00, 4.745, 106
2022-04-11 10:50:08, 702989400, 25.08, 24.114, 100901.03, 25.25, 4.745, 108
2022-04-11 10:55:08, 702989700, 24.66, 24.271, 100899.28, 25.25, 4.745, 109
2022-04-11 11:00:11, 702990000, 25.14, 23.646, 100891.51, 25.00, 4.745, 108
2022-04-11 11:05:08, 702990300, 25.58, 23.163, 100892.03, 25.25, 4.745, 100
2022-04-11 11:10:12, 702990600, 25.03, 23.617, 100894.47, 25.00, 4.745, 113
2022-04-11 11:15:12, 702990900, 24.64, 24.314, 100879.91, 25.00, 4.745, 103
2022-04-11 11:20:22, 702991200, 25.18, 23.850, 100876.09, 25.00, 4.745, 108
2022-04-11 11:25:15, 702991500, 25.64, 23.480, 100873.83, 25.00, 4.745, 106
2022-04-11 11:30:14, 702991800, 25.02, 24.010, 100874.50, 25.00, 4.745, 108
2022-04-11 11:35:08, 702992100, 24.68, 24.553, 100883.83, 25.00, 4.745, 108
2022-04-11 11:40:10, 702992400, 24.82, 24.807, 100879.73, 24.75, 4.745, 106
2022-04-11 11:45:10, 702992700, 25.76, 24.127, 100873.38, 25.00, 4.745, 101
2022-04-11 11:50:09, 702993000, 25.18, 24.411, 100877.17, 25.00, 4.745, 103
2022-04-11 11:55:11, 702993300, 24.71, 25.103, 100866.91, 25.25, 4.745, 109
2022-04-11 12:00:11, 702993600, 24.59, 25.443, 100874.31, 25.00, 4.745, 111
2022-04-11 12:05:11, 702993900, 25.39, 24.760, 100850.13, 25.00, 4.745, 109
2022-04-11 12:10:09, 702994200, 25.42, 24.851, 100831.61, 25.00, 4.745, 106
2022-04-11 12:15:09, 702994500, 24.81, 25.210, 100820.60, 25.00, 4.745, 111
2022-04-11 12:20:21, 702994800, 24.53, 25.597, 100811.42, 25.00, 4.745, 109
2022-04-11 12:25:09, 702995100, 25.17, 25.185, 100805.88, 25.00, 4.745, 111
2022-04-11 12:30:11, 702995400, 25.61, 24.805, 100793.38, 25.00, 4.745, 113
2022-04-11 12:35:08, 702995700, 24.87, 27.186, 100786.05, 25.00, 4.745, 103
2022-04-11 12:40:08, 702996000, 24.66, 27.789, 100769.72, 25.00, 4.745, 103
2022-04-11 12:45:09, 702996300, 24.84, 28.271, 100774.95, 24.75, 4.745, 103
2022-04-11 12:50:08, 702996600, 25.93, 25.059, 100761.45, 25.00, 4.745, 109
2022-04-11 12:55:08, 702996900, 25.19, 25.567, 100735.50, 25.00, 4.745, 111
2022-04-11 13:00:09, 702997200, 24.72, 26.001, 100728.84, 25.00, 4.745, 109
2022-04-11 13:05:08, 702997500, 24.42, 26.140, 100719.28, 25.00, 4.745, 109
2022-04-11 13:10:09, 702997800, 25.10, 25.978, 100709.95, 24.75, 4.745, 109
2022-04-11 13:15:10, 702998100, 25.57, 25.027, 100710.52, 25.00, 4.745, 108
2022-04-11 13:20:10, 702998400, 24.69, 26.189, 100706.56, 25.00, 4.745, 108
2022-04-11 13:25:10, 702998700, 24.51, 26.738, 100719.98, 25.00, 4.745, 108
2022-04-11 13:30:08, 702999000, 24.36, 26.921, 100696.80, 24.75, 4.745, 108
2022-04-11 13:35:08, 702999300, 25.19, 26.645, 100697.81, 25.00, 4.745, 106
2022-04-11 13:40:10, 702999600, 25.06, 26.256, 100696.99, 25.00, 4.745, 111
2022-04-11 13:45:08, 702999900, 24.46, 26.523, 100695.45, 24.75, 4.745, 108
2022-04-11 13:50:10, 703000200, 24.36, 26.775, 100678.18, 24.75, 4.745, 106
2022-04-11 13:55:08, 703000500, 24.47, 28.886, 100683.82, 24.75, 4.745, 108
2022-04-11 14:00:08, 703000800, 25.48, 25.618, 100675.81, 25.00, 4.745, 108
2022-04-11 14:05:19, 703001100, 24.70, 26.672, 100662.83, 25.00, 4.745, 105
2022-04-11 14:10:09, 703001400, 24.53, 28.767, 100656.02, 24.75, 4.745, 101
2022-04-11 14:15:09, 703001700, 24.28, 26.590, 100661.05, 25.00, 4.745, 108
2022-04-11 14:20:19, 703002000, 25.02, 26.725, 100637.98, 24.75, 4.745, 108
2022-04-11 14:25:19, 703002300, 25.11, 26.977, 100635.91, 25.00, 4.745, 109
2022-04-11 14:30:19, 703002600, 24.69, 28.463, 100644.11, 25.00, 4.745, 109
2022-04-11 14:35:09, 703002900, 24.49, 27.644, 100642.38, 24.75, 4.745, 109
2022-04-11 14:40:16, 703003200, 24.48, 30.777, 100639.58, 24.75, 4.745, 105
2022-04-11 14:45:11, 703003500, 25.22, 27.409, 100634.16, 24.75, 4.745, 109
2022-04-11 14:50:11, 703003800, 25.12, 31.595, 100630.94, 25.00, 4.745, 109
2022-04-11 14:55:09, 703004100, 24.64, 29.312, 100626.58, 25.00, 4.745, 105
2022-04-11 15:00:11, 703004400, 24.42, 29.274, 100631.09, 24.75, 4.745, 108
2022-04-11 15:05:09, 703004700, 24.34, 30.063, 100640.13, 24.75, 4.745, 108
2022-04-11 15:10:21, 703005000, 25.33, 27.461, 100640.83, 24.75, 4.745, 109
2022-04-11 15:15:10, 703005300, 24.92, 31.794, 100640.13, 24.75, 4.745, 106
2022-04-11 15:20:11, 703005600, 24.57, 31.500, 100635.66, 24.75, 4.745, 105
2022-04-11 15:25:09, 703005900, 24.38, 29.697, 100634.01, 24.75, 4.745, 108
2022-04-11 15:30:11, 703006200, 25.00, 28.260, 100601.33, 24.75, 4.745, 106
2022-04-11 15:35:11, 703006500, 25.26, 27.759, 100608.25, 24.75, 4.745, 109
2022-04-11 15:40:09, 703006800, 24.64, 29.300, 100612.47, 24.75, 4.745, 106
2022-04-11 15:45:11, 703007100, 24.42, 29.935, 100609.31, 24.75, 4.745, 108
2022-04-11 15:50:21, 703007400, 24.35, 31.250, 100612.52, 24.75, 4.745, 108
2022-04-11 15:55:09, 703007700, 25.33, 27.977, 100604.40, 24.75, 4.745, 106
2022-04-11 16:00:18, 703008000, 24.70, 30.524, 100594.03, 24.75, 4.745, 106
2022-04-11 16:05:11, 703008300, 24.48, 30.051, 100582.28, 24.75, 4.745, 105
2022-04-11 16:10:09, 703008600, 24.34, 29.840, 100580.02, 24.75, 4.745, 108
2022-04-11 16:15:12, 703008900, 24.89, 28.880, 100593.23, 24.50, 4.745, 108
2022-04-11 16:20:21, 703009200, 25.36, 27.945, 100576.07, 24.75, 4.745, 109
2022-04-11 16:25:09, 703009500, 24.77, 32.901, 100586.30, 24.75, 4.745, 109
2022-04-11 16:30:19, 703009800, 24.44, 31.491, 100575.81, 24.75, 4.745, 106
2022-04-11 16:35:11, 703010100, 24.33, 30.945, 100564.15, 24.50, 4.745, 111
2022-04-11 16:40:21, 703010400, 25.14, 28.638, 100539.72, 24.75, 4.745, 109
2022-04-11 16:45:11, 703010700, 25.17, 28.427, 100530.86, 24.75, 4.745, 108
2022-04-11 16:50:09, 703011000, 24.71, 32.562, 100542.11, 24.75, 4.745, 108
2022-04-11 16:55:11, 703011300, 24.41, 31.030, 100532.03, 24.75, 4.745, 108
2022-04-11 17:00:19, 703011600, 24.47, 31.291, 100524.05, 24.75, 4.745, 111
2022-04-11 17:05:11, 703011900, 25.31, 28.380, 100508.64, 24.75, 4.745, 108
2022-04-11 17:10:17, 703012200, 24.94, 33.015, 100516.56, 24.75, 4.745, 105
2022-04-11 17:15:09, 703012500, 24.55, 31.834, 100500.56, 24.75, 4.745, 108
2022-04-11 17:20:11, 703012800, 24.35, 30.758, 100513.13, 24.75, 4.745, 105
2022-04-11 17:25:11, 703013100, 24.94, 29.219, 100542.51, 24.75, 4.745, 101
2022-04-11 17:30:21, 703013400, 25.31, 28.446, 100548.17, 24.75, 4.745, 108
2022-04-11 17:35:11, 703013700, 24.77, 32.722, 100562.20, 24.75, 4.745, 106
2022-04-11 17:40:11, 703014000, 24.48, 31.292, 100557.67, 24.75, 4.745, 101
2022-04-11 17:45:10, 703014300, 24.36, 30.278, 100563.77, 24.75, 4.745, 109
2022-04-11 17:50:10, 703014600, 25.27, 28.814, 100553.86, 24.50, 4.745, 108
2022-04-11 17:55:08, 703014900, 24.98, 30.219, 100551.09, 24.75, 4.745, 105
2022-04-11 18:00:08, 703015200, 24.57, 31.467, 100545.91, 24.75, 4.745, 103
2022-04-11 18:05:08, 703015500, 24.35, 30.635, 100549.58, 24.75, 4.745, 106
2022-04-11 18:10:08, 703015800, 24.98, 29.524, 100560.85, 24.50, 4.745, 103
2022-04-11 18:15:08, 703016100, 25.30, 28.995, 100567.74, 24.75, 4.745, 109
2022-04-11 18:20:08, 703016400, 24.73, 30.940, 100571.89, 24.75, 4.745, 108
2022-04-11 18:25:10, 703016700, 24.42, 30.739, 100571.66, 24.75, 4.745, 109
2022-04-11 18:30:11, 703017000, 24.48, 30.935, 100565.19, 24.50, 4.745, 103
2022-04-11 18:35:10, 703017300, 25.41, 29.104, 100570.42, 24.50, 4.745, 105
2022-04-11 18:40:09, 703017600, 24.91, 31.927, 100567.60, 24.75, 4.745, 105
2022-04-11 18:45:10, 703017900, 24.53, 30.972, 100567.69, 24.75, 4.745, 108
2022-04-11 18:50:09, 703018200, 24.32, 31.103, 100574.55, 24.50, 4.745, 108
2022-04-11 18:55:10, 703018500, 25.13, 29.847, 100577.86, 24.50, 4.745, 109
2022-04-11 19:00:08, 703018800, 25.21, 29.640, 100580.75, 24.75, 4.745, 108
2022-04-11 19:05:10, 703019100, 24.68, 31.284, 100583.98, 24.75, 4.745, 106
2022-04-11 19:10:08, 703019400, 24.39, 31.466, 100591.23, 24.50, 4.745, 109
2022-04-11 19:15:10, 703019700, 24.45, 31.447, 100604.41, 24.50, 4.745, 105
2022-04-11 19:20:08, 703020000, 25.43, 29.733, 100604.43, 24.75, 4.745, 109
2022-04-11 19:25:09, 703020300, 25.02, 30.546, 100607.81, 24.75, 4.745, 108
2022-04-11 19:30:11, 703020600, 24.58, 31.500, 100603.83, 24.75, 4.745, 106
2022-04-11 19:35:10, 703020900, 24.32, 31.616, 100600.50, 24.50, 4.745, 108
2022-04-11 19:40:10, 703021200, 25.08, 30.617, 100598.35, 24.75, 4.745, 105
2022-04-11 19:45:10, 703021500, 25.37, 30.188, 100609.66, 24.75, 4.745, 108
2022-04-11 19:50:11, 703021800, 24.81, 31.651, 100619.05, 24.75, 4.745, 111
2022-04-11 19:55:10, 703022100, 24.46, 31.839, 100618.42, 24.50, 4.745, 103
2022-04-11 20:00:09, 703022400, 24.62, 31.582, 100618.30, 24.75, 4.745, 103
2022-04-11 20:05:08, 703022700, 25.46, 30.363, 100622.98, 24.50, 4.745, 103
2022-04-11 20:10:10, 703023000, 24.95, 31.818, 100611.46, 24.75, 4.745, 103
2022-04-11 20:15:10, 703023300, 24.53, 31.833, 100609.53, 24.75, 4.745, 108
2022-04-11 20:20:08, 703023600, 24.36, 32.101, 100603.38, 24.75, 4.745, 108
2022-04-11 20:25:11, 703023900, 25.35, 30.636, 100599.58, 24.50, 4.745, 109
2022-04-11 20:30:08, 703024200, 25.29, 30.530, 100612.08, 24.75, 4.745, 108
2022-04-11 20:35:08, 703024500, 24.71, 31.924, 100616.42, 24.75, 4.745, 103
2022-04-11 20:40:08, 703024800, 24.39, 31.946, 100618.45, 24.50, 4.745, 105
2022-04-11 20:45:10, 703025100, 24.98, 31.271, 100625.53, 24.75, 4.745, 105
2022-04-11 20:50:08, 703025400, 25.56, 30.302, 100614.89, 24.75, 4.745, 105
2022-04-11 20:55:11, 703025700, 24.88, 31.768, 100618.91, 24.75, 4.745, 109
2022-04-11 21:00:08, 703026000, 24.50, 31.887, 100621.63, 24.75, 4.745, 103
2022-04-11 21:05:11, 703026300, 24.64, 31.852, 100619.89, 24.50, 4.745, 108
2022-04-11 21:10:13, 703026600, 25.60, 30.283, 100606.27, 24.75, 4.745, 109
2022-04-11 21:15:09, 703026900, 25.06, 31.333, 100611.63, 24.75, 4.745, 108
2022-04-11 21:20:22, 703027200, 24.57, 31.769, 100611.59, 24.75, 4.745, 109
2022-04-11 21:25:11, 703027500, 24.55, 31.834, 100614.06, 24.75, 4.745, 106
2022-04-11 21:30:11, 703027800, 25.57, 30.348, 100607.08, 24.75, 4.745, 108
2022-04-11 21:35:08, 703028100, 25.30, 30.655, 100608.98, 24.75, 4.745, 106
2022-04-11 21:40:11, 703028400, 24.79, 31.628, 100609.77, 24.75, 4.745, 108
2022-04-11 21:45:11, 703028700, 24.47, 31.728, 100617.27, 24.75, 4.745, 108
2022-04-11 21:50:11, 703029000, 25.44, 30.563, 100617.70, 24.50, 4.745, 103
2022-04-11 21:55:09, 703029300, 25.50, 30.221, 100621.21, 24.75, 4.745, 103
2022-04-11 22:00:09, 703029600, 24.86, 31.319, 100614.05, 24.75, 4.745, 108
2022-04-11 22:05:11, 703029900, 24.52, 31.597, 100607.18, 24.75, 4.745, 108
2022-04-11 22:10:09, 703030200, 25.45, 30.430, 100605.80, 24.50, 4.745, 108
2022-04-11 22:15:12, 703030500, 25.66, 29.984, 100603.61, 24.75, 4.745, 101
2022-04-11 22:20:10, 703030800, 25.00, 31.128, 100609.10, 24.75, 4.745, 109
2022-04-11 22:25:09, 703031100, 24.64, 31.427, 100618.44, 24.50, 4.745, 103
2022-04-11 22:30:21, 703031400, 25.17, 30.893, 100623.47, 24.50, 4.745, 105
2022-04-11 22:35:11, 703031700, 25.78, 29.857, 100622.61, 24.75, 4.745, 106
2022-04-11 22:40:19, 703032000, 25.09, 31.111, 100625.17, 24.75, 4.745, 105
2022-04-11 22:45:12, 703032300, 24.64, 31.404, 100624.45, 24.75, 4.745, 105
2022-04-11 22:50:19, 703032600, 25.23, 30.808, 100620.20, 24.75, 4.745, 98
2022-04-11 22:55:11, 703032900, 25.86, 29.817, 100608.30, 24.75, 4.745, 106
2022-04-11 23:00:09, 703033200, 25.16, 30.981, 100601.83, 24.75, 4.745, 109
2022-04-11 23:05:11, 703033500, 24.75, 31.400, 100598.28, 24.75, 4.745, 105
2022-04-11 23:10:08, 703033800, 25.06, 31.143, 100589.47, 24.75, 4.745, 111
2022-04-11 23:15:12, 703034100, 25.87, 29.886, 100581.75, 24.75, 4.745, 109
2022-04-11 23:20:11, 703034400, 25.32, 30.847, 100573.13, 24.75, 4.745, 109
2022-04-11 23:25:11, 703034700, 24.81, 31.337, 100568.66, 24.75, 4.745, 109
2022-04-11 23:30:33, 703035000, 24.88, 31.443, 100563.34, 24.75, 4.745, 106
2022-04-11 23:35:09, 703035300, 25.83, 30.085, 100545.72, 24.75, 4.745, 101
2022-04-11 23:40:25, 703035600, 25.52, 30.423, 100531.91, 25.00, 4.745, 108
2022-04-11 23:45:11, 703035900, 25.00, 31.284, 100512.95, 24.75, 4.745, 109
2022-04-11 23:50:21, 703036200, 24.76, 31.592, 100488.21, 24.75, 4.745, 101
2022-04-11 23:55:11, 703036500, 25.78, 30.284, 100518.98, 24.75, 4.745, 103
2022-04-12 00:00:09, 703036800, 25.79, 30.149, 100527.97, 24.75, 4.745, 109
2022-04-12 00:05:09, 703037100, 25.17, 31.195, 100515.47, 24.75, 4.745, 108
2022-04-12 00:10:11, 703037400, 24.83, 31.541, 100507.72, 24.75, 4.745, 106
2022-04-12 00:15:08, 703037700, 25.71, 30.492, 100494.31, 24.75, 4.745, 103
2022-04-12 00:20:09, 703038000, 25.91, 30.079, 100497.27, 25.00, 4.745, 101
2022-04-12 00:25:11, 703038300, 25.27, 31.460, 100496.74, 24.75, 4.745, 103
2022-04-12 00:30:08, 703038600, 24.81, 31.651, 100481.91, 24.75, 4.745, 105
2022-04-12 00:35:08, 703038900, 25.48, 30.947, 100458.73, 24.75, 4.745, 100
2022-04-12 00:40:09, 703039200, 26.02, 30.120, 100438.70, 24.75, 4.745, 103
2022-04-12 00:45:12, 703039500, 25.41, 31.446, 100433.36, 25.00, 4.745, 105
2022-04-12 00:50:14, 703039800, 24.95, 31.751, 100415.45, 24.75, 4.745, 109
2022-04-12 00:55:08, 703040100, 25.16, 31.609, 100401.88, 24.75, 4.745, 108
2022-04-12 01:00:10, 703040400, 25.95, 30.396, 100389.33, 24.75, 4.745, 103
2022-04-12 01:05:10, 703040700, 25.51, 31.207, 100381.27, 24.75, 4.745, 106
2022-04-12 01:10:10, 703041000, 25.01, 31.833, 100365.03, 24.75, 4.745, 103
2022-04-12 01:15:10, 703041300, 25.05, 31.937, 100357.86, 24.75, 4.745, 108
2022-04-12 01:25:12, 703041900, 25.69, 30.815, 100364.11, 25.00, 4.745, 103
2022-04-12 01:30:08, 703042200, 25.15, 31.765, 100361.05, 24.75, 4.745, 108
2022-04-12 01:35:11, 703042500, 24.95, 32.075, 100357.34, 24.75, 4.745, 109
2022-04-12 01:40:10, 703042800, 25.96, 30.711, 100350.05, 24.75, 4.745, 105
2022-04-12 01:45:08, 703043100, 25.84, 30.782, 100351.58, 25.00, 4.745, 109
2022-04-12 01:50:08, 703043400, 25.31, 31.787, 100339.80, 24.75, 4.745, 109
2022-04-12 01:55:10, 703043700, 24.95, 32.143, 100325.89, 24.75, 4.745, 106
2022-04-12 02:00:11, 703044000, 25.89, 30.976, 100306.91, 24.75, 4.745, 108
2022-04-12 02:05:08, 703044300, 26.28, 30.272, 100280.47, 24.75, 4.745, 109
2022-04-12 02:10:10, 703044600, 25.54, 31.646, 100293.48, 25.00, 4.745, 101
2022-04-12 02:15:10, 703044900, 25.13, 31.987, 100268.09, 24.75, 4.745, 106
2022-04-12 02:20:09, 703045200, 25.69, 31.332, 100268.38, 24.75, 4.745, 101
2022-04-12 02:25:10, 703045500, 26.32, 30.410, 100241.42, 24.75, 4.745, 105
2022-04-12 02:30:08, 703045800, 25.75, 31.505, 100251.74, 25.00, 4.745, 101
2022-04-12 02:35:10, 703046100, 25.31, 31.832, 100251.47, 25.00, 4.745, 106
2022-04-12 02:40:08, 703046400, 25.45, 31.786, 100234.28, 24.75, 4.745, 105
2022-04-12 02:45:08, 703046700, 26.34, 30.423, 100243.59, 25.00, 4.745, 109
2022-04-12 02:50:10, 703047000, 25.96, 31.015, 100234.47, 25.00, 4.745, 103
2022-04-12 02:55:10, 703047300, 25.59, 31.527, 100242.30, 25.00, 4.745, 108
2022-04-12 03:00:10, 703047600, 25.73, 31.560, 100251.96, 24.75, 4.745, 108
2022-04-12 03:05:10, 703047900, 26.55, 30.224, 100253.62, 24.75, 4.745, 108
2022-04-12 03:10:21, 703048200, 26.15, 30.656, 100265.05, 25.00, 4.745, 101
2022-04-12 03:15:09, 703048500, 25.58, 31.684, 100272.69, 25.00, 4.745, 108
2022-04-12 03:20:08, 703048800, 25.26, 32.153, 100277.72, 24.75, 4.761, 106
2022-04-12 03:25:12, 703049100, 26.17, 30.961, 100277.53, 24.75, 4.745, 105
2022-04-12 03:30:10, 703049400, 26.18, 30.839, 100290.86, 24.75, 4.745, 103
2022-04-12 03:35:08, 703049700, 25.57, 31.939, 100301.36, 24.75, 4.745, 106
2022-04-12 03:40:09, 703050000, 25.19, 32.361, 100289.27, 25.00, 4.745, 108
2022-04-12 03:45:08, 703050300, 26.07, 31.313, 100280.84, 24.75, 4.745, 106
2022-04-12 03:50:08, 703050600, 26.37, 30.784, 100283.34, 25.00, 4.745, 108
2022-04-12 03:55:10, 703050900, 25.68, 31.960, 100282.14, 25.00, 4.745, 109
2022-04-12 04:00:08, 703051200, 25.23, 32.398, 100283.11, 24.75, 4.745, 111
2022-04-12 04:05:08, 703051500, 25.95, 31.608, 100271.98, 24.75, 4.745, 109
2022-04-12 04:10:10, 703051800, 26.41, 30.820, 100264.77, 25.00, 4.745, 108
2022-04-12 04:15:08, 703052100, 25.76, 32.055, 100269.09, 25.00, 4.745, 105
2022-04-12 04:20:08, 703052400, 25.31, 32.402, 100260.79, 24.75, 4.745, 108
2022-04-12 04:25:12, 703052700, 25.87, 31.793, 100246.88, 24.75, 4.745, 106
2022-04-12 04:30:10, 703053000, 26.50, 30.838, 100258.55, 25.00, 4.745, 103
2022-04-12 04:35:10, 703053300, 25.91, 31.875, 100267.03, 24.75, 4.745, 105
2022-04-12 04:40:08, 703053600, 25.46, 32.348, 100270.51, 25.00, 4.745, 103
2022-04-12 04:45:08, 703053900, 25.63, 32.280, 100263.95, 25.00, 4.745, 101
2022-04-12 04:50:10, 703054200, 26.45, 30.970, 100264.65, 24.75, 4.745, 105
2022-04-12 04:55:08, 703054500, 25.93, 31.887, 100274.34, 25.00, 4.745, 108
2022-04-12 05:00:08, 703054800, 25.46, 32.348, 100296.42, 25.00, 4.745, 108
2022-04-12 05:05:09, 703055100, 25.53, 32.498, 100300.66, 24.75, 4.745, 109
2022-04-12 05:10:08, 703055400, 26.38, 31.179, 100310.63, 25.00, 4.745, 100
2022-04-12 05:15:09, 703055700, 25.91, 31.886, 100317.11, 25.00, 4.745, 103
2022-04-12 05:20:14, 703056000, 25.41, 32.557, 100315.66, 25.00, 4.745, 103
2022-04-12 05:25:09, 703056300, 25.35, 32.765, 100328.33, 25.00, 4.745, 103
2022-04-12 05:30:11, 703056600, 26.28, 31.418, 100328.91, 25.00, 4.745, 108
2022-04-12 05:35:09, 703056900, 26.10, 31.552, 100327.94, 25.00, 4.745, 103
2022-04-12 05:40:09, 703057200, 25.61, 32.413, 100338.59, 25.00, 4.745, 106
2022-04-12 05:45:11, 703057500, 25.32, 32.796, 100343.88, 25.00, 4.745, 108
2022-04-12 05:50:12, 703057800, 26.22, 31.570, 100361.00, 25.00, 4.745, 111
2022-04-12 05:55:11, 703058100, 26.25, 31.405, 100377.91, 25.00, 4.745, 105
2022-04-12 06:00:21, 703058400, 25.70, 32.397, 100384.13, 25.00, 4.745, 101
2022-04-12 06:05:11, 703058700, 25.34, 32.798, 100399.08, 25.00, 4.745, 106
2022-04-12 06:10:21, 703059000, 26.13, 31.789, 100410.59, 24.75, 4.745, 103
2022-04-12 06:15:09, 703059300, 26.37, 31.244, 100417.89, 25.00, 4.745, 106
2022-04-12 06:20:12, 703059600, 25.78, 32.247, 100432.92, 25.00, 4.745, 106
2022-04-12 06:25:11, 703059900, 25.38, 32.688, 100440.06, 25.00, 4.745, 109
2022-04-12 06:30:09, 703060200, 25.81, 32.227, 100441.08, 24.75, 4.745, 109
2022-04-12 06:35:09, 703060500, 26.41, 31.281, 100438.90, 25.00, 4.745, 108
2022-04-12 06:40:12, 703060800, 25.80, 32.260, 100457.95, 25.00, 4.745, 105
2022-04-12 06:45:09, 703061100, 25.37, 32.923, 100464.89, 25.00, 4.745, 108
2022-04-12 06:50:11, 703061400, 25.46, 32.919, 100466.88, 24.75, 4.745, 100
2022-04-12 06:55:09, 703061700, 26.32, 31.544, 100457.84, 25.00, 4.745, 108
2022-04-12 07:00:11, 703062000, 25.70, 32.353, 100471.06, 25.00, 4.745, 111
2022-04-12 07:05:09, 703062300, 25.16, 33.244, 100476.67, 24.75, 4.745, 111
2022-04-12 07:10:09, 703062600, 25.25, 33.194, 100473.44, 24.75, 4.745, 103
2022-04-12 07:15:13, 703062900, 26.10, 31.944, 100470.14, 24.75, 4.745, 109
2022-04-12 07:20:09, 703063200, 25.59, 32.737, 100463.70, 25.00, 4.745, 109
2022-04-12 07:25:13, 703063500, 25.03, 33.536, 100473.36, 24.75, 4.745, 105
2022-04-12 07:30:12, 703063800, 24.90, 33.783, 100486.44, 24.75, 4.745, 111
2022-04-12 07:35:09, 703064100, 25.77, 32.459, 100487.60, 24.75, 4.745, 108
2022-04-12 07:40:11, 703064400, 25.51, 32.743, 100490.16, 24.75, 4.745, 108
2022-04-12 07:45:09, 703064700, 24.97, 33.654, 100493.26, 24.75, 4.745, 108
2022-04-12 07:50:17, 703065000, 24.92, 33.875, 100493.15, 24.75, 4.745, 105
2022-04-12 07:55:09, 703065300, 25.78, 32.752, 100495.20, 24.75, 4.745, 111
2022-04-12 08:00:13, 703065600, 26.01, 32.577, 100492.39, 25.00, 4.745, 108
2022-04-12 08:05:11, 703065900, 25.39, 33.496, 100494.02, 25.00, 4.745, 106
2022-04-12 08:10:11, 703066200, 24.99, 34.148, 100503.51, 25.00, 4.745, 105
2022-04-12 08:15:14, 703066500, 25.70, 33.228, 100498.15, 24.75, 4.745, 108
2022-04-12 08:20:11, 703066800, 26.03, 32.904, 100500.63, 25.00, 4.745, 101
2022-04-12 08:25:14, 703067100, 25.53, 33.563, 100488.77, 25.00, 4.745, 103
2022-04-12 08:30:08, 703067400, 25.09, 34.291, 100493.45, 25.00, 4.745, 108
2022-04-12 08:35:10, 703067700, 25.50, 33.896, 100481.45, 24.75, 4.745, 106
2022-04-12 08:40:21, 703068000, 26.05, 33.131, 100476.38, 25.00, 4.745, 109
2022-04-12 08:45:11, 703068300, 25.63, 33.704, 100488.08, 25.25, 4.745, 101
2022-04-12 08:50:11, 703068600, 25.21, 34.534, 100488.16, 25.00, 4.745, 108
2022-04-12 08:55:11, 703068900, 25.19, 34.634, 100489.39, 25.00, 4.745, 111
2022-04-12 09:00:11, 703069200, 26.00, 33.508, 100486.05, 25.00, 4.745, 106
2022-04-12 09:05:12, 703069500, 25.61, 34.006, 100488.55, 25.00, 4.745, 106
2022-04-12 09:10:09, 703069800, 25.23, 34.929, 100497.95, 25.00, 4.745, 108
2022-04-12 09:15:11, 703070100, 25.00, 35.225, 100512.52, 25.00, 4.745, 106
2022-04-12 09:20:08, 703070400, 25.85, 34.091, 100512.56, 25.00, 4.745, 109
2022-04-12 09:25:12, 703070700, 25.79, 34.153, 100523.27, 25.00, 4.745, 106
2022-04-12 09:30:09, 703071000, 25.25, 35.310, 100530.03, 25.00, 4.745, 105
2022-04-12 09:35:09, 703071300, 24.96, 35.769, 100539.94, 25.00, 4.745, 109
2022-04-12 09:40:10, 703071600, 25.05, 35.686, 100553.69, 24.75, 4.745, 106
2022-04-12 09:45:12, 703071900, 25.85, 34.551, 100551.91, 25.00, 4.745, 106
2022-04-12 09:50:08, 703072200, 25.50, 35.017, 100574.42, 25.00, 4.745, 109
2022-04-12 09:55:10, 703072500, 25.04, 36.177, 100589.91, 25.00, 4.745, 106
2022-04-12 10:00:08, 703072800, 24.84, 36.608, 100595.95, 24.75, 4.745, 109
2022-04-12 10:05:12, 703073100, 25.75, 35.171, 100614.11, 24.75, 4.745, 105
2022-04-12 10:10:14, 703073400, 25.78, 35.083, 100616.45, 25.00, 4.745, 111
2022-04-12 10:15:10, 703073700, 25.32, 36.010, 100636.40, 25.00, 4.745, 106
2022-04-12 10:20:10, 703074000, 25.09, 36.606, 100636.63, 25.00, 4.745, 106
2022-04-12 10:25:08, 703074300, 25.56, 36.063, 100632.00, 25.00, 4.745, 106
2022-04-12 10:30:08, 703074600, 26.09, 35.186, 100622.02, 25.00, 4.745, 106
2022-04-12 10:35:08, 703074900, 25.72, 35.403, 100642.97, 25.25, 4.745, 106
2022-04-12 10:40:10, 703075200, 25.58, 34.877, 100636.92, 25.25, 4.761, 108
2022-04-12 10:45:08, 703075500, 25.48, 34.970, 100635.33, 25.25, 4.745, 103
2022-04-12 10:50:08, 703075800, 26.09, 34.648, 100625.19, 25.00, 4.745, 105
2022-04-12 10:55:08, 703076100, 25.70, 34.998, 100636.88, 25.25, 4.745, 105
2022-04-12 11:00:10, 703076400, 25.42, 35.738, 100639.69, 25.25, 4.745, 108
2022-04-12 11:05:11, 703076700, 25.32, 35.428, 100639.22, 25.00, 4.745, 108
2022-04-12 11:10:08, 703077000, 25.22, 36.136, 100645.02, 25.00, 4.745, 105
2022-04-12 11:15:10, 703077300, 25.17, 35.751, 100651.91, 25.00, 4.745, 105
2022-04-12 11:20:10, 703077600, 25.63, 35.497, 100647.98, 25.00, 4.745, 105
2022-04-12 11:25:08, 703077900, 25.78, 35.273, 100647.43, 25.25, 4.745, 106
2022-04-12 11:30:11, 703078200, 25.41, 35.469, 100640.73, 25.25, 4.745, 108
2022-04-12 11:35:09, 703078500, 25.26, 35.378, 100634.33, 25.25, 4.745, 106
2022-04-12 11:40:10, 703078800, 25.23, 35.085, 100628.94, 25.25, 4.745, 103
2022-04-12 11:45:08, 703079100, 25.01, 36.354, 100638.69, 25.00, 4.745, 105
2022-04-12 11:50:08, 703079400, 25.14, 35.604, 100638.63, 25.00, 4.745, 105
2022-04-12 11:55:08, 703079700, 25.13, 35.044, 100632.12, 25.00, 4.745, 106
2022-04-12 12:00:08, 703080000, 25.04, 35.618, 100636.33, 25.00, 4.745, 106
2022-04-12 12:05:10, 703080300, 25.11, 35.266, 100645.99, 25.00, 4.745, 108
2022-04-12 12:10:08, 703080600, 25.67, 34.683, 100647.17, 25.00, 4.745, 103
2022-04-12 12:15:08, 703080900, 25.43, 34.316, 100644.22, 25.25, 4.745, 108
2022-04-12 12:20:10, 703081200, 25.30, 34.329, 100638.39, 25.25, 4.745, 105
2022-04-12 12:25:10, 703081500, 25.16, 34.644, 100646.80, 25.00, 4.745, 106
2022-04-12 12:30:08, 703081800, 25.12, 34.886, 100647.01, 25.00, 4.745, 105
2022-04-12 12:35:08, 703082100, 25.02, 35.057, 100649.09, 25.00, 4.745, 105
2022-04-12 12:40:08, 703082400, 25.02, 35.259, 100644.73, 25.00, 4.745, 108
2022-04-12 12:45:08, 703082700, 25.04, 35.182, 100646.49, 25.00, 4.745, 105
2022-04-12 12:50:10, 703083000, 24.95, 35.187, 100641.05, 25.00, 4.745, 106
2022-04-12 12:55:11, 703083300, 24.92, 35.262, 100628.50, 25.00, 4.745, 105
2022-04-12 13:00:09, 703083600, 24.89, 35.450, 100633.25, 24.75, 4.745, 106
2022-04-12 13:05:09, 703083900, 24.90, 35.339, 100633.84, 25.00, 4.745, 105
2022-04-12 13:10:12, 703084200, 24.83, 36.004, 100637.25, 24.75, 4.745, 106
2022-04-12 13:15:09, 703084500, 24.84, 35.860, 100629.52, 24.75, 4.745, 106
2022-04-12 13:20:11, 703084800, 24.77, 36.089, 100621.92, 25.00, 4.745, 108
2022-04-12 13:25:12, 703085100, 24.84, 35.659, 100601.83, 24.75, 4.745, 105
2022-04-12 13:30:21, 703085400, 24.86, 35.627, 100598.59, 24.75, 4.745, 106
2022-04-12 13:35:10, 703085700, 25.37, 35.207, 100586.58, 25.00, 4.745, 105
2022-04-12 13:40:12, 703086000, 25.06, 35.520, 100572.88, 25.00, 4.745, 106
2022-04-12 13:45:12, 703086300, 24.98, 36.184, 100573.41, 25.00, 4.745, 106
2022-04-12 13:50:21, 703086600, 24.97, 35.947, 100568.98, 25.00, 4.745, 108
2022-04-12 13:55:13, 703086900, 24.97, 35.803, 100565.98, 25.00, 4.745, 111
2022-04-12 14:00:09, 703087200, 25.02, 35.471, 100561.66, 24.75, 4.745, 106
2022-04-12 14:05:09, 703087500, 25.05, 35.271, 100556.73, 25.00, 4.745, 106
2022-04-12 14:10:19, 703087800, 25.06, 35.273, 100537.41, 25.00, 4.745, 105
2022-04-12 14:15:09, 703088100, 25.11, 35.288, 100527.60, 25.00, 4.745, 108
2022-04-12 14:20:15, 703088400, 25.09, 35.488, 100514.23, 25.00, 4.745, 105
2022-04-12 14:25:09, 703088700, 25.11, 35.725, 100506.41, 25.00, 4.745, 108
2022-04-12 14:30:15, 703089000, 25.03, 35.919, 100513.78, 25.00, 4.745, 105
2022-04-12 14:35:08, 703089300, 25.06, 35.530, 100514.25, 25.00, 4.745, 106
2022-04-12 14:40:21, 703089600, 25.07, 35.442, 100503.58, 24.75, 4.745, 103
2022-04-12 14:45:11, 703089900, 25.08, 35.477, 100499.54, 24.75, 4.745, 108
2022-04-12 14:50:19, 703090200, 24.93, 35.945, 100489.46, 25.00, 4.745, 108
2022-04-12 14:55:11, 703090500, 24.82, 37.009, 100481.13, 25.00, 4.745, 106
2022-04-12 15:00:19, 703090800, 24.93, 36.928, 100485.81, 25.00, 4.745, 106
2022-04-12 15:05:09, 703091100, 24.87, 37.002, 100503.97, 25.00, 4.745, 103
2022-04-12 15:10:19, 703091400, 25.04, 36.188, 100501.97, 24.75, 4.745, 105
2022-04-12 15:15:11, 703091700, 25.01, 35.906, 100518.86, 25.00, 4.745, 108
2022-04-12 15:20:19, 703092000, 25.06, 35.731, 100529.91, 24.75, 4.745, 105
2022-04-12 15:25:11, 703092300, 25.03, 35.729, 100537.45, 25.00, 4.745, 103
2022-04-12 15:30:19, 703092600, 25.06, 35.608, 100546.83, 24.75, 4.745, 106
2022-04-12 15:35:09, 703092900, 24.95, 35.924, 100552.95, 24.75, 4.745, 106
2022-04-12 15:40:15, 703093200, 24.84, 36.441, 100557.00, 24.75, 4.745, 106
2022-04-12 15:45:15, 703093500, 24.89, 35.785, 100570.11, 24.75, 4.745, 105
2022-04-12 15:50:19, 703093800, 24.94, 35.308, 100577.57, 24.75, 4.745, 106
2022-04-12 15:55:09, 703094100, 24.92, 35.140, 100581.77, 24.75, 4.745, 103
2022-04-12 16:00:21, 703094400, 24.97, 34.997, 100589.32, 24.75, 4.745, 105
2022-04-12 16:05:10, 703094700, 24.95, 34.963, 100587.88, 24.75, 4.745, 108
2022-04-12 16:10:21, 703095000, 24.96, 35.008, 100597.80, 24.75, 4.745, 105
2022-04-12 16:15:11, 703095300, 24.77, 35.810, 100605.86, 24.75, 4.745, 108
2022-04-12 16:20:19, 703095600, 24.82, 35.332, 100608.19, 24.75, 4.745, 108
2022-04-12 16:25:10, 703095900, 24.93, 34.860, 100603.71, 24.75, 4.745, 109
2022-04-12 16:30:21, 703096200, 24.94, 34.692, 100602.61, 24.75, 4.745, 106
2022-04-12 16:35:21, 703096500, 24.95, 34.604, 100604.23, 24.75, 4.745, 106
2022-04-12 16:40:21, 703096800, 24.98, 34.518, 100603.32, 24.75, 4.745, 106
2022-04-12 16:45:21, 703097100, 24.98, 34.562, 100591.95, 24.75, 4.745, 108
2022-04-12 16:50:19, 703097400, 24.85, 35.514, 100593.55, 24.75, 4.745, 108
2022-04-12 16:55:21, 703097700, 24.91, 35.016, 100587.93, 24.75, 4.745, 103
2022-04-12 17:00:19, 703098000, 25.45, 34.789, 100592.45, 24.75, 4.745, 106
2022-04-12 17:05:21, 703098300, 25.26, 34.371, 100593.04, 24.75, 4.745, 101
2022-04-12 17:10:19, 703098600, 25.17, 34.263, 100593.78, 24.75, 4.745, 100
2022-04-12 17:15:10, 703098900, 25.14, 34.216, 100600.16, 24.75, 4.745, 101
2022-04-12 17:20:08, 703099200, 25.15, 34.094, 100600.15, 24.75, 4.745, 105
2022-04-12 17:25:10, 703099500, 25.16, 34.117, 100599.09, 24.75, 4.745, 108
2022-04-12 17:30:10, 703099800, 24.94, 34.794, 100599.94, 24.75, 4.745, 106
2022-04-12 17:35:10, 703100100, 24.96, 34.404, 100601.98, 24.75, 4.745, 101
2022-04-12 17:40:09, 703100400, 25.02, 34.073, 100604.83, 24.75, 4.745, 101
2022-04-12 17:45:09, 703100700, 25.03, 33.939, 100607.88, 24.75, 4.745, 101
2022-04-12 17:50:10, 703101000, 25.04, 33.885, 100601.98, 24.75, 4.745, 101
2022-04-12 17:55:09, 703101300, 25.03, 33.917, 100601.73, 24.75, 4.745, 103
2022-04-12 18:00:21, 703101600, 25.01, 34.038, 100604.66, 24.75, 4.745, 105
2022-04-12 18:05:10, 703101900, 24.82, 34.862, 100609.31, 24.75, 4.745, 103
2022-04-12 18:10:11, 703102200, 24.98, 34.965, 100612.47, 24.75, 4.745, 100
2022-04-12 18:15:11, 703102500, 25.38, 34.817, 100619.66, 24.75, 4.745, 101
2022-04-12 18:20:19, 703102800, 25.29, 34.586, 100619.23, 24.75, 4.745, 101
2022-04-12 18:25:11, 703103100, 25.20, 34.512, 100616.67, 24.75, 4.745, 108
2022-04-12 18:30:10, 703103400, 25.18, 34.499, 100623.03, 24.75, 4.745, 100
2022-04-12 18:35:08, 703103700, 25.12, 34.606, 100629.14, 24.75, 4.745, 108
2022-04-12 18:40:08, 703104000, 25.11, 34.740, 100634.20, 24.75, 4.745, 105
2022-04-12 18:45:10, 703104300, 24.91, 35.608, 100634.59, 24.75, 4.745, 106
2022-04-12 18:50:12, 703104600, 25.02, 35.124, 100642.17, 24.75, 4.745, 106
2022-04-12 18:55:10, 703104900, 25.05, 35.160, 100646.75, 24.75, 4.745, 108
2022-04-12 19:00:10, 703105200, 25.60, 35.270, 100648.29, 24.75, 4.745, 106
2022-04-12 19:05:10, 703105500, 25.35, 35.038, 100648.84, 24.75, 4.745, 105
2022-04-12 19:10:10, 703105800, 25.26, 35.009, 100654.69, 24.75, 4.745, 106
2022-04-12 19:15:11, 703106100, 25.22, 35.040, 100656.91, 24.75, 4.745, 105
2022-04-12 19:20:13, 703106400, 25.18, 35.395, 100663.89, 24.75, 4.745, 108
2022-04-12 19:25:10, 703106700, 25.09, 35.656, 100666.72, 24.75, 4.745, 108
2022-04-12 19:30:10, 703107000, 25.10, 35.242, 100670.11, 24.75, 4.745, 106
2022-04-12 19:35:08, 703107300, 25.10, 35.074, 100674.05, 24.75, 4.745, 106
2022-04-12 19:40:12, 703107600, 25.45, 35.415, 100677.71, 24.75, 4.745, 106
2022-04-12 19:45:08, 703107900, 25.46, 35.248, 100679.66, 24.75, 4.745, 105
2022-04-12 19:50:10, 703108200, 25.27, 35.301, 100677.41, 24.75, 4.745, 103
2022-04-12 19:55:12, 703108500, 25.20, 35.373, 100686.09, 24.75, 4.745, 106
2022-04-12 20:00:10, 703108800, 25.07, 36.057, 100686.89, 24.75, 4.745, 106
2022-04-12 20:05:12, 703109100, 25.16, 35.460, 100693.13, 24.75, 4.745, 106
2022-04-12 20:10:10, 703109400, 25.16, 35.146, 100696.13, 24.75, 4.745, 105
2022-04-12 20:15:10, 703109700, 25.13, 35.044, 100691.13, 24.75, 4.745, 108
2022-04-12 20:20:10, 703110000, 25.22, 35.309, 100684.70, 24.75, 4.745, 106
2022-04-12 20:25:10, 703110300, 25.64, 35.273, 100682.19, 24.75, 4.745, 105
2022-04-12 20:30:11, 703110600, 25.33, 35.293, 100677.00, 24.75, 4.745, 106
2022-04-12 20:35:10, 703110900, 25.20, 35.732, 100680.20, 24.75, 4.745, 108
2022-04-12 20:40:08, 703111200, 25.13, 35.814, 100678.73, 24.75, 4.745, 106
2022-04-12 20:45:10, 703111500, 25.19, 35.160, 100690.02, 24.75, 4.745, 106
2022-04-12 20:50:10, 703111800, 25.19, 34.925, 100690.21, 24.75, 4.745, 109
2022-04-12 20:55:10, 703112100, 25.14, 34.966, 100690.34, 24.75, 4.745, 106
2022-04-12 21:00:08, 703112400, 25.29, 35.258, 100690.03, 24.75, 4.745, 106
2022-04-12 21:05:11, 703112700, 25.70, 34.863, 100696.25, 24.75, 4.745, 103
2022-04-12 21:10:21, 703113000, 25.31, 35.293, 100699.66, 24.75, 4.745, 103
2022-04-12 21:15:11, 703113300, 25.27, 35.290, 100702.97, 24.75, 4.745, 106
2022-04-12 21:20:10, 703113600, 25.25, 35.254, 100706.00, 24.75, 4.745, 106
2022-04-12 21:25:11, 703113900, 25.23, 34.939, 100708.27, 24.75, 4.745, 106
2022-04-12 21:30:21, 703114200, 25.18, 34.778, 100706.89, 24.75, 4.745, 108
2022-04-12 21:35:08, 703114500, 25.20, 34.803, 100708.15, 24.75, 4.745, 105
2022-04-12 21:40:11, 703114800, 25.72, 34.854, 100706.38, 24.75, 4.745, 108
2022-04-12 21:45:09, 703115100, 25.49, 34.635, 100701.80, 24.75, 4.745, 108
2022-04-12 21:50:11, 703115400, 25.31, 34.957, 100692.94, 24.75, 4.745, 106
2022-04-12 21:55:11, 703115700, 25.19, 35.439, 100695.94, 24.75, 4.745, 105
2022-04-12 22:00:12, 703116000, 25.28, 34.787, 100704.33, 24.75, 4.745, 106
2022-04-12 22:05:11, 703116300, 25.20, 34.612, 100697.45, 24.75, 4.745, 105
2022-04-12 22:10:09, 703116600, 25.31, 34.912, 100692.51, 24.75, 4.745, 106
2022-04-12 22:15:10, 703116900, 25.71, 34.304, 100689.83, 24.75, 4.745, 106
2022-04-12 22:20:11, 703117200, 25.36, 34.815, 100690.55, 24.75, 4.745, 106
2022-04-12 22:25:12, 703117500, 25.29, 34.642, 100682.93, 24.75, 4.745, 105
2022-04-12 22:30:21, 703117800, 25.26, 34.561, 100687.85, 24.75, 4.745, 105
2022-04-12 22:35:11, 703118100, 25.21, 35.005, 100685.22, 24.75, 4.745, 108
2022-04-12 22:40:21, 703118400, 25.23, 34.883, 100684.45, 24.75, 4.745, 108
2022-04-12 22:45:09, 703118700, 25.89, 34.173, 100691.88, 24.75, 4.745, 103
2022-04-12 22:50:11, 703119000, 25.48, 34.298, 100703.33, 24.75, 4.745, 106
2022-04-12 22:55:09, 703119300, 25.38, 34.200, 100697.30, 24.75, 4.745, 106
2022-04-12 23:00:11, 703119600, 25.34, 34.098, 100696.23, 24.75, 4.745, 108
2022-04-12 23:05:08, 703119900, 25.25, 34.516, 100693.58, 24.75, 4.745, 106
2022-04-12 23:10:09, 703120200, 25.26, 34.516, 100688.80, 24.75, 4.745, 106
2022-04-12 23:15:11, 703120500, 25.33, 34.869, 100690.77, 24.75, 4.745, 105
2022-04-12 23:20:08, 703120800, 26.02, 34.014, 100683.88, 24.75, 4.745, 105
2022-04-12 23:25:10, 703121100, 25.51, 34.109, 100686.88, 24.75, 4.745, 108
2022-04-12 23:30:19, 703121400, 25.43, 34.037, 100687.50, 24.75, 4.745, 109
2022-04-12 23:35:10, 703121700, 25.34, 34.098, 100682.20, 24.75, 4.745, 106
2022-04-12 23:40:10, 703122000, 25.29, 34.149, 100675.25, 24.75, 4.745, 108
2022-04-12 23:45:10, 703122300, 25.27, 34.024, 100679.04, 24.75, 4.745, 106
2022-04-12 23:50:08, 703122600, 25.40, 34.371, 100675.98, 24.75, 4.745, 105
2022-04-12 23:55:10, 703122900, 25.80, 34.322, 100674.98, 24.75, 4.745, 108
2022-04-13 00:00:10, 703123200, 25.52, 34.066, 100672.67, 24.75, 4.745, 106
2022-04-13 00:05:08, 703123500, 25.43, 34.025, 100665.69, 24.75, 4.745, 106
2022-04-13 00:10:10, 703123800, 25.29, 34.619, 100657.38, 24.75, 4.745, 105
2022-04-13 00:15:10, 703124100, 25.30, 34.251, 100657.81, 24.75, 4.745, 108
2022-04-13 00:20:10, 703124400, 25.44, 34.497, 100654.04, 24.75, 4.745, 106
2022-04-13 00:25:08, 703124700, 25.82, 34.056, 100643.96, 24.75, 4.745, 106
2022-04-13 00:30:10, 703125000, 25.50, 34.232, 100646.27, 24.75, 4.745, 106
2022-04-13 00:35:08, 703125300, 25.36, 34.814, 100646.02, 24.75, 4.745, 108
2022-04-13 00:40:08, 703125600, 25.35, 34.389, 100640.63, 24.75, 4.745, 106
2022-04-13 00:45:10, 703125900, 25.36, 34.031, 100632.77, 24.75, 4.745, 106
2022-04-13 00:50:10, 703126200, 25.78, 34.153, 100632.56, 24.75, 4.745, 105
2022-04-13 00:55:08, 703126500, 25.68, 34.021, 100618.16, 25.00, 4.745, 106
2022-04-13 01:00:14, 703126800, 25.48, 34.074, 100614.29, 24.75, 4.745, 106
2022-04-13 01:05:10, 703127100, 25.41, 34.002, 100606.17, 24.75, 4.745, 106
2022-04-13 01:10:14, 703127400, 25.35, 34.646, 100601.13, 24.75, 4.745, 108
2022-04-13 01:15:08, 703127700, 25.32, 34.409, 100592.02, 24.75, 4.745, 108
2022-04-13 01:20:08, 703128000, 25.79, 34.188, 100581.12, 24.75, 4.745, 106
2022-04-13 01:25:10, 703128300, 25.78, 33.761, 100579.77, 24.75, 4.745, 108
2022-04-13 01:30:08, 703128600, 25.49, 34.029, 100590.26, 25.00, 4.745, 108
2022-04-13 01:35:10, 703128900, 25.44, 33.825, 100583.14, 24.75, 4.745, 108
2022-04-13 01:40:10, 703129200, 25.40, 33.956, 100572.83, 24.75, 4.745, 106
2022-04-13 01:45:10, 703129500, 25.35, 34.020, 100561.44, 24.75, 4.745, 106
2022-04-13 01:50:10, 703129800, 25.73, 33.947, 100552.80, 24.75, 4.745, 105
2022-04-13 01:55:10, 703130100, 25.78, 34.119, 100538.78, 24.75, 4.745, 106
2022-04-13 02:00:10, 703130400, 25.52, 33.988, 100536.84, 24.75, 4.761, 108
2022-04-13 02:05:10, 703130700, 25.44, 33.881, 100548.68, 25.00, 4.745, 106
2022-04-13 02:10:10, 703131000, 25.40, 33.754, 100549.34, 24.75, 4.745, 106
2022-04-13 02:15:08, 703131300, 25.74, 33.713, 100568.16, 24.75, 4.745, 103
2022-04-13 02:20:10, 703131600, 25.86, 33.374, 100571.77, 24.75, 4.745, 106
2022-04-13 02:25:10, 703131900, 25.57, 33.632, 100582.61, 24.75, 4.745, 103
2022-04-13 02:30:10, 703132200, 25.43, 34.260, 100573.23, 24.75, 4.745, 105
2022-04-13 02:35:08, 703132500, 25.40, 34.270, 100568.30, 24.75, 4.745, 105
2022-04-13 02:40:08, 703132800, 25.45, 33.634, 100571.48, 24.75, 4.745, 105
2022-04-13 02:45:10, 703133100, 26.06, 33.332, 100566.77, 24.75, 4.745, 108
2022-04-13 02:50:08, 703133400, 25.79, 33.145, 100565.42, 24.75, 4.745, 106
2022-04-13 02:55:10, 703133700, 25.57, 33.487, 100573.98, 24.75, 4.745, 106
2022-04-13 03:00:08, 703134000, 25.51, 33.303, 100576.63, 24.75, 4.745, 103
2022-04-13 03:05:10, 703134300, 25.45, 33.254, 100575.52, 24.75, 4.745, 105
2022-04-13 03:10:10, 703134600, 25.39, 33.944, 100570.13, 24.75, 4.745, 105
2022-04-13 03:15:08, 703134900, 26.08, 33.054, 100562.22, 24.75, 4.745, 106
2022-04-13 03:20:10, 703135200, 25.58, 34.149, 100567.29, 24.75, 4.745, 105
2022-04-13 03:25:10, 703135500, 25.53, 33.563, 100547.34, 24.75, 4.745, 106
2022-04-13 03:30:08, 703135800, 25.44, 33.399, 100557.31, 24.75, 4.745, 105
2022-04-13 03:35:10, 703136100, 25.54, 33.607, 100551.97, 24.75, 4.745, 106
2022-04-13 03:40:08, 703136400, 26.15, 32.688, 100552.05, 24.75, 4.745, 106
2022-04-13 03:45:10, 703136700, 25.62, 33.054, 100539.18, 25.00, 4.745, 106
2022-04-13 03:50:08, 703137000, 25.49, 33.179, 100527.83, 24.75, 4.745, 106
2022-04-13 03:55:08, 703137300, 25.39, 33.608, 100514.96, 24.75, 4.745, 106
2022-04-13 04:00:10, 703137600, 25.31, 33.558, 100513.80, 24.75, 4.745, 106
2022-04-13 04:05:08, 703137900, 25.95, 32.898, 100512.23, 24.75, 4.745, 106
2022-04-13 04:10:10, 703138200, 26.13, 32.373, 100510.39, 24.75, 4.745, 106
2022-04-13 04:15:10, 703138500, 25.65, 32.832, 100508.58, 25.00, 4.745, 106
2022-04-13 04:20:08, 703138800, 25.50, 33.325, 100519.09, 24.75, 4.745, 101
2022-04-13 04:25:10, 703139100, 25.46, 32.885, 100514.37, 24.75, 4.745, 108
2022-04-13 04:30:10, 703139400, 25.36, 33.113, 100515.08, 24.75, 4.745, 108
2022-04-13 04:35:10, 703139700, 25.93, 32.537, 100513.82, 24.75, 4.745, 106
2022-04-13 04:40:08, 703140000, 25.82, 32.361, 100516.19, 24.75, 4.745, 108
2022-04-13 04:45:08, 703140300, 25.59, 33.029, 100527.60, 25.00, 4.745, 108
2022-04-13 04:50:10, 703140600, 25.55, 32.757, 100538.86, 24.75, 4.745, 106
2022-04-13 04:55:10, 703140900, 25.41, 33.105, 100553.92, 24.75, 4.745, 108
2022-04-13 05:00:08, 703141200, 26.06, 32.211, 100555.13, 24.75, 4.745, 108
2022-04-13 05:05:08, 703141500, 25.91, 32.043, 100577.38, 25.00, 4.745, 108
2022-04-13 05:10:21, 703141800, 25.55, 33.161, 100585.56, 25.00, 4.745, 108
2022-04-13 05:15:11, 703142100, 25.51, 32.776, 100594.51, 24.75, 4.745, 108
2022-04-13 05:20:09, 703142400, 25.49, 32.518, 100594.20, 24.75, 4.745, 106
2022-04-13 05:25:11, 703142700, 25.55, 32.836, 100609.91, 24.75, 4.745, 108
2022-04-13 05:30:08, 703143000, 26.28, 31.867, 100609.58, 24.75, 4.745, 106
2022-04-13 05:35:11, 703143300, 25.83, 32.004, 100612.22, 25.00, 4.745, 105
2022-04-13 05:40:21, 703143600, 25.62, 32.505, 100627.72, 24.75, 4.745, 103
2022-04-13 05:45:14, 703143900, 25.52, 32.295, 100637.51, 24.75, 4.745, 106
2022-04-13 05:50:21, 703144200, 25.46, 32.930, 100632.46, 24.75, 4.745, 106
2022-04-13 05:55:11, 703144500, 26.18, 31.714, 100625.77, 24.75, 4.745, 106
2022-04-13 06:00:10, 703144800, 26.01, 31.623, 100626.77, 25.00, 4.745, 106
2022-04-13 06:05:09, 703145100, 25.76, 32.268, 100637.11, 24.75, 4.761, 100
2022-04-13 06:10:09, 703145400, 25.63, 32.628, 100641.56, 24.75, 4.745, 106
2022-04-13 06:15:10, 703145700, 25.61, 32.055, 100637.49, 24.75, 4.745, 106
2022-04-13 06:20:21, 703146000, 26.22, 31.772, 100624.31, 24.75, 4.745, 106
2022-04-13 06:25:11, 703146300, 25.91, 31.774, 100614.52, 25.00, 4.745, 105
2022-04-13 06:30:11, 703146600, 25.67, 32.519, 100621.50, 25.00, 4.745, 103
2022-04-13 06:35:10, 703146900, 25.56, 32.611, 100613.26, 25.00, 4.745, 108
2022-04-13 06:40:09, 703147200, 25.46, 32.594, 100611.02, 24.75, 4.745, 106
2022-04-13 06:45:11, 703147500, 25.83, 32.419, 100603.48, 24.75, 4.745, 106
2022-04-13 06:50:11, 703147800, 26.03, 32.142, 100601.98, 25.00, 4.745, 101
2022-04-13 06:55:09, 703148100, 25.65, 32.338, 100595.62, 25.00, 4.745, 105
2022-04-13 07:00:11, 703148400, 25.47, 32.773, 100599.59, 24.75, 4.745, 101
2022-04-13 07:05:08, 703148700, 25.40, 32.948, 100592.17, 24.75, 4.745, 105
2022-04-13 07:10:19, 703149000, 25.39, 33.429, 100599.36, 24.75, 4.745, 105
2022-04-13 07:15:11, 703149300, 26.12, 32.709, 100583.02, 25.00, 4.745, 100
2022-04-13 07:20:14, 703149600, 25.65, 33.011, 100581.64, 25.00, 4.745, 106
2022-04-13 07:25:14, 703149900, 25.54, 33.687, 100572.66, 25.00, 4.745, 106
2022-04-13 07:30:19, 703150200, 25.24, 34.101, 100581.59, 25.00, 4.745, 106
2022-04-13 07:35:08, 703150500, 25.31, 33.735, 100575.61, 25.00, 4.745, 105
2022-04-13 07:40:19, 703150800, 25.76, 33.859, 100579.86, 24.75, 4.745, 106
2022-04-13 07:45:10, 703151100, 25.71, 33.509, 100575.85, 25.00, 4.745, 108
2022-04-13 07:50:21, 703151400, 25.48, 33.827, 100575.12, 25.00, 4.745, 105
2022-04-13 07:55:10, 703151700, 25.36, 33.986, 100573.16, 25.00, 4.745, 101
2022-04-13 08:00:08, 703152000, 25.21, 34.882, 100574.84, 24.75, 4.745, 108
2022-04-13 08:05:08, 703152300, 25.05, 35.037, 100566.75, 25.00, 4.745, 103
2022-04-13 08:10:08, 703152600, 25.14, 34.865, 100558.34, 24.75, 4.745, 103
2022-04-13 08:15:10, 703152900, 25.14, 34.687, 100536.91, 24.75, 4.745, 103
2022-04-13 08:20:08, 703153200, 25.15, 34.643, 100547.31, 24.75, 4.745, 103
2022-04-13 08:25:12, 703153500, 25.56, 34.831, 100541.75, 25.00, 4.745, 105
2022-04-13 08:30:08, 703153800, 25.58, 34.630, 100542.25, 25.00, 4.745, 105
2022-04-13 08:35:11, 703154100, 25.48, 34.914, 100546.75, 25.00, 4.745, 108
2022-04-13 08:40:08, 703154400, 25.32, 35.227, 100541.23, 25.00, 4.745, 101
2022-04-13 08:45:10, 703154700, 25.33, 34.913, 100522.91, 24.75, 4.745, 105
2022-04-13 08:50:08, 703155000, 25.26, 35.143, 100512.49, 25.00, 4.745, 105
2022-04-13 08:55:10, 703155300, 25.30, 35.001, 100503.39, 24.75, 4.745, 103
2022-04-13 09:00:08, 703155600, 25.25, 35.355, 100508.38, 24.75, 4.745, 103
2022-04-13 09:05:08, 703155900, 25.27, 35.200, 100497.60, 24.75, 4.745, 101
2022-04-13 09:10:10, 703156200, 25.20, 35.776, 100489.54, 24.75, 4.745, 101
2022-04-13 09:15:08, 703156500, 25.09, 36.540, 100488.41, 24.75, 4.745, 101
2022-04-13 09:20:10, 703156800, 25.11, 36.205, 100484.78, 24.75, 4.745, 101
2022-04-13 09:25:23, 703157100, 25.13, 36.083, 100490.84, 24.75, 4.745, 106
2022-04-13 09:30:10, 703157400, 25.19, 36.100, 100493.92, 24.75, 4.745, 103
2022-04-13 09:35:08, 703157700, 25.18, 36.055, 100493.06, 25.00, 4.745, 101
2022-04-13 09:40:14, 703158000, 25.19, 36.167, 100500.91, 24.75, 4.745, 105
2022-04-13 09:45:11, 703158300, 25.19, 36.290, 100498.02, 25.00, 4.745, 103
2022-04-13 09:50:08, 703158600, 25.16, 36.713, 100491.55, 24.75, 4.745, 101
2022-04-13 09:55:08, 703158900, 24.96, 37.412, 100486.53, 24.75, 4.745, 103
2022-04-13 10:00:08, 703159200, 24.90, 37.999, 100494.03, 24.75, 4.745, 103
2022-04-13 10:05:10, 703159500, 25.10, 37.391, 100488.81, 24.75, 4.745, 101
2022-04-13 10:10:08, 703159800, 25.19, 37.129, 100492.47, 24.75, 4.745, 106
2022-04-13 10:15:10, 703160100, 25.05, 38.000, 100496.25, 24.75, 4.745, 106
2022-04-13 10:20:10, 703160400, 25.15, 38.780, 100488.41, 24.75, 4.761, 106
2022-04-13 10:25:10, 703160700, 25.18, 38.403, 100484.00, 24.75, 4.745, 109
2022-04-13 10:30:10, 703161000, 25.25, 38.007, 100493.70, 24.75, 4.745, 113
2022-04-13 10:35:10, 703161300, 25.07, 38.774, 100496.91, 24.75, 4.745, 113
2022-04-13 10:40:08, 703161600, 25.08, 38.506, 100496.88, 24.75, 4.745, 105
2022-04-13 10:45:10, 703161900, 25.10, 40.161, 100485.48, 24.75, 4.745, 113
2022-04-13 10:50:08, 703162200, 25.15, 39.528, 100473.02, 24.75, 4.745, 108
2022-04-13 10:55:11, 703162500, 25.09, 41.367, 100457.98, 24.75, 4.745, 106
2022-04-13 11:00:10, 703162800, 25.05, 41.676, 100450.16, 24.75, 4.745, 101
2022-04-13 11:05:10, 703163100, 25.11, 40.007, 100430.59, 24.75, 4.745, 101
2022-04-13 11:10:09, 703163400, 25.09, 39.758, 100429.34, 24.75, 4.745, 106
2022-04-13 11:15:11, 703163700, 25.15, 39.104, 100425.16, 25.00, 4.745, 103
2022-04-13 11:20:08, 703164000, 24.91, 39.721, 100418.48, 25.00, 4.745, 100
2022-04-13 11:25:10, 703164300, 25.01, 38.824, 100406.39, 24.75, 4.745, 103
2022-04-13 11:30:11, 703164600, 25.10, 38.374, 100387.70, 24.75, 4.745, 103
2022-04-13 11:35:09, 703164900, 25.11, 38.342, 100382.13, 24.75, 4.745, 103
2022-04-13 11:40:08, 703165200, 25.03, 39.005, 100360.37, 24.75, 4.745, 101
2022-04-13 11:45:10, 703165500, 25.05, 39.363, 100359.67, 24.75, 4.745, 103
2022-04-13 11:50:10, 703165800, 25.15, 38.579, 100353.78, 24.75, 4.745, 103
2022-04-13 11:55:10, 703166100, 25.11, 39.983, 100338.22, 24.75, 4.745, 105
2022-04-13 12:00:08, 703166400, 24.92, 39.465, 100315.33, 24.75, 4.745, 108
2022-04-13 12:05:08, 703166700, 25.05, 39.063, 100311.61, 24.75, 4.745, 105
2022-04-13 12:10:08, 703167000, 25.10, 38.664, 100308.72, 24.75, 4.745, 105
2022-04-13 12:15:08, 703167300, 25.14, 38.389, 100303.70, 24.75, 4.745, 103
2022-04-13 12:20:10, 703167600, 25.14, 38.254, 100304.91, 24.75, 4.745, 106
2022-04-13 12:25:10, 703167900, 25.14, 38.299, 100310.12, 24.75, 4.745, 101
2022-04-13 12:30:11, 703168200, 25.16, 38.490, 100298.02, 24.75, 4.745, 105
2022-04-13 12:35:08, 703168500, 25.14, 38.590, 100305.94, 25.00, 4.745, 106
2022-04-13 12:40:10, 703168800, 25.01, 39.305, 100283.06, 24.75, 4.745, 103
2022-04-13 12:45:08, 703169100, 24.94, 39.108, 100272.56, 24.75, 4.745, 103
2022-04-13 12:50:20, 703169400, 25.08, 38.606, 100247.13, 24.75, 4.745, 109
2022-04-13 12:55:10, 703169700, 25.07, 38.428, 100234.42, 24.75, 4.745, 103
2022-04-13 13:00:10, 703170000, 24.92, 39.575, 100215.35, 24.75, 4.745, 103
2022-04-13 13:05:10, 703170300, 25.12, 38.342, 100197.73, 24.75, 4.745, 105
2022-04-13 13:10:08, 703170600, 25.14, 38.176, 100179.59, 24.75, 4.745, 105
2022-04-13 13:15:08, 703170900, 25.16, 38.223, 100166.80, 24.75, 4.745, 103
2022-04-13 13:20:08, 703171200, 25.08, 38.629, 100172.70, 24.75, 4.745, 108
2022-04-13 13:25:18, 703171500, 24.94, 38.930, 100155.58, 24.75, 4.745, 101
2022-04-13 13:30:08, 703171800, 25.06, 38.382, 100138.19, 24.75, 4.745, 108
2022-04-13 13:35:10, 703172100, 25.17, 38.101, 100127.72, 24.75, 4.745, 100
2022-04-13 13:40:08, 703172400, 25.18, 38.034, 100131.83, 24.75, 4.745, 108
2022-04-13 13:45:08, 703172700, 25.20, 38.036, 100128.96, 24.75, 4.745, 103
2022-04-13 13:50:10, 703173000, 25.18, 38.079, 100121.83, 24.75, 4.745, 100
2022-04-13 13:55:08, 703173300, 25.20, 38.215, 100113.83, 24.75, 4.745, 103
2022-04-13 14:00:08, 703173600, 25.16, 38.748, 100109.63, 24.75, 4.745, 106
2022-04-13 14:05:11, 703173900, 25.01, 38.713, 100104.03, 24.75, 4.745, 103
2022-04-13 14:10:19, 703174200, 25.08, 38.205, 100094.58, 24.75, 4.745, 109
2022-04-13 14:15:11, 703174500, 25.10, 37.982, 100104.52, 24.75, 4.745, 103
2022-04-13 14:20:08, 703174800, 25.15, 37.853, 100094.61, 24.75, 4.745, 106
2022-04-13 14:25:10, 703175100, 25.19, 37.855, 100074.53, 24.75, 4.745, 101
2022-04-13 14:30:11, 703175400, 25.19, 37.923, 100059.12, 24.75, 4.745, 106
2022-04-13 14:35:08, 703175700, 25.17, 38.134, 100048.74, 24.75, 4.745, 101
2022-04-13 14:40:21, 703176000, 25.18, 38.470, 100041.73, 25.00, 4.745, 108
2022-04-13 14:45:14, 703176300, 25.02, 38.758, 100034.19, 24.75, 4.745, 109
2022-04-13 14:50:19, 703176600, 25.06, 39.063, 100019.30, 24.75, 4.745, 105
2022-04-13 14:55:15, 703176900, 25.16, 38.077, 100007.73, 25.00, 4.745, 105
2022-04-13 15:00:19, 703177200, 25.22, 38.127, 99993.16, 24.75, 4.745, 106
2022-04-13 15:05:22, 703177500, 25.27, 37.919, 99983.60, 24.75, 4.745, 108
2022-04-13 15:10:19, 703177800, 25.31, 37.810, 99974.20, 25.00, 4.745, 103
2022-04-13 15:15:09, 703178100, 25.33, 37.733, 99967.99, 25.00, 4.745, 103
2022-04-13 15:20:19, 703178400, 25.30, 37.921, 99973.80, 24.75, 4.745, 106
2022-04-13 15:25:08, 703178700, 25.15, 38.591, 99964.00, 25.00, 4.745, 105
2022-04-13 15:30:21, 703179000, 25.21, 37.902, 99950.88, 25.00, 4.745, 108
2022-04-13 15:35:09, 703179300, 25.28, 37.450, 99943.51, 25.00, 4.745, 105
2022-04-13 15:40:21, 703179600, 25.34, 37.187, 99938.98, 25.00, 4.745, 103
2022-04-13 15:45:11, 703179900, 25.41, 36.979, 99941.84, 25.00, 4.745, 105
2022-04-13 15:50:21, 703180200, 25.41, 37.013, 99947.14, 25.00, 4.745, 108
2022-04-13 15:55:19, 703180500, 25.49, 37.020, 99937.19, 25.00, 4.745, 106
2022-04-13 16:00:17, 703180800, 25.34, 37.522, 99945.73, 25.00, 4.745, 106
2022-04-13 16:05:11, 703181100, 25.28, 37.606, 99976.14, 25.00, 4.745, 105
2022-04-13 16:10:10, 703181400, 25.37, 37.021, 99982.10, 25.00, 4.745, 106
2022-04-13 16:15:08, 703181700, 25.48, 36.672, 99988.27, 25.00, 4.745, 108
2022-04-13 16:20:08, 703182000, 25.49, 36.572, 99984.22, 24.75, 4.745, 106
2022-04-13 16:25:08, 703182300, 25.55, 36.487, 99977.76, 25.00, 4.745, 105
2022-04-13 16:30:19, 703182600, 25.56, 36.478, 99945.66, 25.00, 4.745, 108
2022-04-13 16:35:10, 703182900, 25.56, 36.566, 99932.40, 25.00, 4.745, 101
2022-04-13 16:40:21, 703183200, 25.43, 37.115, 99936.36, 25.00, 4.745, 101
2022-04-13 16:45:11, 703183500, 25.35, 37.120, 99928.52, 25.00, 4.745, 103
2022-04-13 16:50:19, 703183800, 25.45, 36.613, 99922.99, 25.00, 4.745, 101
2022-04-13 16:55:11, 703184100, 25.55, 36.442, 99917.72, 25.00, 4.745, 103
2022-04-13 17:00:08, 703184400, 25.58, 36.366, 99907.91, 25.00, 4.745, 101
2022-04-13 17:05:11, 703184700, 25.56, 36.287, 99900.33, 25.00, 4.745, 108
2022-04-13 17:10:08, 703185000, 25.55, 36.319, 99895.39, 24.75, 4.745, 101
2022-04-13 17:15:10, 703185300, 25.56, 36.478, 99891.27, 24.75, 4.745, 105
2022-04-13 17:20:11, 703185600, 25.36, 37.311, 99893.98, 25.00, 4.745, 101
2022-04-13 17:25:14, 703185900, 25.27, 37.214, 99896.66, 25.00, 4.745, 105
2022-04-13 17:30:10, 703186200, 25.44, 36.680, 99894.38, 25.00, 4.745, 106
2022-04-13 17:35:11, 703186500, 25.46, 36.436, 99899.31, 25.00, 4.745, 108
2022-04-13 17:40:08, 703186800, 25.50, 36.305, 99897.22, 24.75, 4.745, 109
2022-04-13 17:45:08, 703187100, 25.55, 36.208, 99890.41, 24.75, 4.745, 103
2022-04-13 17:50:08, 703187400, 25.53, 36.272, 99884.81, 24.75, 4.745, 108
2022-04-13 17:55:09, 703187700, 25.57, 36.344, 99864.89, 25.00, 4.745, 108
2022-04-13 18:00:10, 703188000, 25.30, 37.373, 99861.34, 24.75, 4.745, 101
2022-04-13 18:05:08, 703188300, 25.41, 36.891, 99864.16, 25.00, 4.745, 108
2022-04-13 18:10:14, 703188600, 25.52, 36.451, 99834.56, 24.75, 4.745, 106
2022-04-13 18:15:14, 703188900, 25.53, 36.284, 99819.14, 24.75, 4.745, 108
2022-04-13 18:20:08, 703189200, 25.56, 36.107, 99832.16, 25.00, 4.745, 106
2022-04-13 18:25:14, 703189500, 25.56, 36.142, 99835.66, 24.75, 4.745, 106
2022-04-13 18:30:08, 703189800, 25.62, 36.135, 99837.14, 24.75, 4.745, 106
2022-04-13 18:35:10, 703190100, 25.59, 36.256, 99822.27, 25.00, 4.745, 103
2022-04-13 18:40:10, 703190400, 25.38, 37.101, 99835.18, 24.75, 4.745, 108
2022-04-13 18:45:10, 703190700, 25.49, 36.438, 99839.10, 25.00, 4.745, 108
2022-04-13 18:50:09, 703191000, 25.56, 36.152, 99839.86, 25.00, 4.745, 103
2022-04-13 18:55:08, 703191300, 25.57, 36.041, 99833.67, 25.00, 4.745, 106
2022-04-13 19:00:12, 703191600, 25.58, 36.041, 99826.54, 25.00, 4.745, 105
2022-04-13 19:05:10, 703191900, 25.60, 36.144, 99826.68, 24.75, 4.745, 106
2022-04-13 19:10:10, 703192200, 25.62, 36.280, 99834.83, 25.00, 4.745, 105
2022-04-13 19:15:10, 703192500, 25.62, 36.616, 99844.48, 24.75, 4.745, 106
2022-04-13 19:20:10, 703192800, 25.32, 37.431, 99843.88, 25.00, 4.745, 101
2022-04-13 19:25:14, 703193100, 25.46, 36.850, 99834.38, 24.75, 4.745, 101
2022-04-13 19:30:08, 703193400, 25.51, 36.606, 99841.95, 24.75, 4.745, 106
2022-04-13 19:35:08, 703193700, 25.54, 36.564, 99835.64, 24.75, 4.745, 101
2022-04-13 19:40:08, 703194000, 25.59, 36.523, 99837.40, 24.75, 4.745, 108
2022-04-13 19:45:10, 703194300, 25.63, 36.516, 99837.28, 24.75, 4.745, 106
2022-04-13 19:50:12, 703194600, 25.60, 36.692, 99834.20, 24.75, 4.745, 108
2022-04-13 19:55:10, 703194900, 25.60, 37.006, 99827.88, 24.75, 4.745, 106
2022-04-13 20:00:10, 703195200, 25.31, 38.168, 99826.05, 24.75, 4.745, 106
2022-04-13 20:05:08, 703195500, 25.41, 37.538, 99820.59, 24.75, 4.745, 105
2022-04-13 20:10:10, 703195800, 25.50, 37.122, 99823.34, 24.75, 4.745, 103
2022-04-13 20:15:10, 703196100, 25.56, 36.991, 99818.05, 24.75, 4.745, 105
2022-04-13 20:20:17, 703196400, 25.57, 36.993, 99812.88, 24.75, 4.745, 105
2022-04-13 20:25:10, 703196700, 25.59, 36.961, 99804.87, 24.75, 4.745, 106
2022-04-13 20:30:12, 703197000, 25.60, 37.130, 99803.13, 24.75, 4.745, 108
2022-04-13 20:35:12, 703197300, 25.66, 37.258, 99802.28, 24.75, 4.745, 105
2022-04-13 20:40:10, 703197600, 25.50, 37.793, 99788.44, 24.75, 4.745, 108
2022-04-13 20:45:08, 703197900, 25.45, 38.180, 99782.58, 24.75, 4.745, 103
2022-04-13 20:50:08, 703198200, 25.54, 37.640, 99782.33, 24.75, 4.745, 108
2022-04-13 20:55:10, 703198500, 25.53, 37.481, 99765.77, 24.75, 4.745, 106
2022-04-13 21:00:08, 703198800, 25.59, 37.420, 99767.02, 24.75, 4.745, 103
2022-04-13 21:05:09, 703199100, 25.59, 37.397, 99771.97, 24.75, 4.745, 106
2022-04-13 21:10:10, 703199400, 25.62, 37.411, 99772.56, 24.75, 4.745, 106
2022-04-13 21:15:09, 703199700, 25.62, 37.512, 99771.53, 24.75, 4.745, 108
2022-04-13 21:20:11, 703200000, 25.57, 37.720, 99770.20, 24.75, 4.745, 108
2022-04-13 21:25:22, 703200300, 25.39, 38.566, 99761.70, 24.75, 4.745, 103
2022-04-13 21:30:11, 703200600, 25.38, 38.420, 99755.67, 24.75, 4.745, 109
2022-04-13 21:35:10, 703200900, 25.45, 37.911, 99755.48, 24.75, 4.745, 106
2022-04-13 21:40:21, 703201200, 25.48, 37.779, 99743.66, 24.75, 4.745, 101
2022-04-13 21:45:11, 703201500, 25.49, 37.747, 99742.89, 24.75, 4.745, 108
2022-04-13 21:50:19, 703201800, 25.53, 37.683, 99747.04, 24.75, 4.745, 106
2022-04-13 21:55:11, 703202100, 25.52, 37.806, 99740.61, 24.75, 4.745, 108
2022-04-13 22:00:11, 703202400, 25.54, 37.931, 99737.43, 24.75, 4.745, 109
2022-04-13 22:05:19, 703202700, 25.34, 38.798, 99738.15, 24.75, 4.745, 106
2022-04-13 22:10:11, 703203000, 25.32, 38.717, 99723.34, 24.75, 4.745, 105
2022-04-13 22:15:10, 703203300, 25.36, 38.239, 99717.17, 24.75, 4.745, 109
2022-04-13 22:20:21, 703203600, 25.47, 37.957, 99708.07, 24.75, 4.745, 106
2022-04-13 22:25:16, 703203900, 25.48, 37.902, 99707.66, 24.75, 4.745, 103
2022-04-13 22:30:10, 703204200, 25.51, 37.871, 99708.70, 24.75, 4.745, 108
2022-04-13 22:35:08, 703204500, 25.49, 37.960, 99711.08, 24.75, 4.745, 108
2022-04-13 22:40:21, 703204800, 25.50, 38.128, 99712.59, 24.75, 4.745, 108
2022-04-13 22:45:11, 703205100, 25.43, 38.917, 99708.85, 24.75, 4.745, 103
2022-04-13 22:50:21, 703205400, 25.33, 38.751, 99699.53, 24.75, 4.745, 101
2022-04-13 22:55:10, 703205700, 25.32, 38.393, 99688.03, 24.75, 4.745, 101
2022-04-13 23:00:10, 703206000, 25.39, 38.164, 99690.83, 24.75, 4.745, 108
2022-04-13 23:05:08, 703206300, 25.46, 38.002, 99682.67, 24.75, 4.745, 108
2022-04-13 23:10:21, 703206600, 25.50, 37.961, 99674.96, 24.75, 4.745, 105
2022-04-13 23:15:21, 703206900, 25.48, 38.060, 99670.30, 24.75, 4.745, 106
2022-04-13 23:20:19, 703207200, 25.47, 38.439, 99669.90, 24.75, 4.745, 105
2022-04-13 23:25:19, 703207500, 25.29, 39.140, 99673.56, 24.75, 4.745, 106
2022-04-13 23:30:19, 703207800, 25.36, 38.776, 99666.09, 24.75, 4.745, 108
2022-04-13 23:35:19, 703208100, 25.39, 38.388, 99664.41, 24.75, 4.745, 108
2022-04-13 23:40:21, 703208400, 25.44, 38.146, 99662.91, 24.75, 4.745, 108
2022-04-13 23:45:19, 703208700, 25.47, 38.114, 99670.33, 24.75, 4.745, 108
2022-04-13 23:50:21, 703209000, 25.46, 38.113, 99681.08, 24.75, 4.745, 105
2022-04-13 23:55:08, 703209300, 25.49, 38.193, 99692.27, 24.75, 4.745, 106
2022-04-14 00:00:19, 703209600, 25.50, 38.297, 99693.61, 24.75, 4.745, 108
2022-04-14 00:05:10, 703209900, 25.25, 39.271, 99696.52, 24.75, 4.745, 108
2022-04-14 00:10:21, 703210200, 25.32, 38.795, 99694.19, 24.75, 4.745, 108
2022-04-14 00:15:13, 703210500, 25.44, 38.336, 99689.84, 24.75, 4.745, 105
2022-04-14 00:20:19, 703210800, 25.46, 38.113, 99689.52, 24.75, 4.745, 106
2022-04-14 00:25:21, 703211100, 25.48, 38.025, 99691.84, 24.75, 4.745, 101
2022-04-14 00:30:10, 703211400, 25.45, 38.057, 99691.77, 24.50, 4.745, 109
2022-04-14 00:35:09, 703211700, 25.51, 38.073, 99694.59, 24.75, 4.745, 108
2022-04-14 00:40:10, 703212000, 25.47, 38.249, 99691.88, 24.75, 4.745, 106
2022-04-14 00:45:08, 703212300, 25.23, 39.190, 99681.72, 24.75, 4.745, 108
2022-04-14 00:50:10, 703212600, 25.36, 38.553, 99672.68, 24.75, 4.745, 103
2022-04-14 00:55:10, 703212900, 25.44, 38.157, 99676.67, 24.75, 4.745, 105
2022-04-14 01:00:08, 703213200, 25.44, 38.022, 99669.31, 24.75, 4.745, 108
2022-04-14 01:05:10, 703213500, 25.46, 37.912, 99666.38, 24.75, 4.745, 105
2022-04-14 01:10:10, 703213800, 25.45, 37.911, 99663.38, 24.75, 4.745, 106
2022-04-14 01:15:08, 703214100, 25.48, 37.970, 99671.09, 24.75, 4.745, 103
2022-04-14 01:20:10, 703214400, 25.52, 38.085, 99668.26, 24.75, 4.745, 108
2022-04-14 01:25:10, 703214700, 25.19, 39.152, 99674.16, 24.75, 4.745, 108
2022-04-14 01:30:21, 703215000, 25.29, 38.469, 99677.58, 24.50, 4.745, 106
2022-04-14 01:35:10, 703215300, 25.35, 38.048, 99672.03, 24.75, 4.745, 108
2022-04-14 01:40:21, 703215600, 25.38, 37.828, 99665.20, 24.75, 4.745, 109
2022-04-14 01:45:10, 703215900, 25.42, 37.685, 99661.43, 24.75, 4.745, 103
2022-04-14 01:50:09, 703216200, 25.42, 37.674, 99663.11, 24.75, 4.745, 109
2022-04-14 01:55:21, 703216500, 25.44, 37.698, 99662.56, 24.75, 4.745, 105
2022-04-14 02:00:19, 703216800, 25.34, 38.249, 99652.74, 24.75, 4.745, 108
2022-04-14 02:05:21, 703217100, 25.21, 38.405, 99643.41, 24.75, 4.745, 105
2022-04-14 02:10:19, 703217400, 25.29, 37.886, 99636.92, 24.75, 4.745, 105
2022-04-14 02:15:08, 703217700, 25.34, 37.611, 99647.22, 24.50, 4.745, 108
2022-04-14 02:20:10, 703218000, 25.38, 37.424, 99648.28, 24.75, 4.745, 105
2022-04-14 02:25:10, 703218300, 25.34, 37.454, 99640.38, 24.75, 4.745, 103
2022-04-14 02:30:10, 703218600, 25.39, 37.437, 99634.91, 24.75, 4.745, 108
2022-04-14 02:35:10, 703218900, 25.41, 37.528, 99638.52, 24.75, 4.745, 108
2022-04-14 02:40:08, 703219200, 25.10, 38.586, 99631.83, 24.75, 4.745, 103
2022-04-14 02:45:08, 703219500, 25.19, 38.046, 99632.59, 24.75, 4.745, 108
2022-04-14 02:50:08, 703219800, 25.27, 37.595, 99626.52, 24.75, 4.745, 106
2022-04-14 02:55:10, 703220100, 25.33, 37.364, 99622.94, 24.50, 4.745, 106
2022-04-14 03:00:10, 703220400, 25.31, 37.318, 99619.07, 24.50, 4.745, 108
2022-04-14 03:05:08, 703220700, 25.35, 37.299, 99623.64, 24.50, 4.745, 103
2022-04-14 03:10:10, 703221000, 25.40, 37.313, 99623.33, 24.75, 4.745, 108
2022-04-14 03:15:08, 703221300, 25.37, 37.568, 99632.33, 24.75, 4.745, 108
2022-04-14 03:20:08, 703221600, 25.09, 38.463, 99628.44, 24.50, 4.745, 105
2022-04-14 03:25:08, 703221900, 25.26, 37.750, 99625.53, 24.50, 4.745, 103
2022-04-14 03:30:10, 703222200, 25.32, 37.420, 99633.74, 24.50, 4.745, 108
2022-04-14 03:35:08, 703222500, 25.37, 37.256, 99636.34, 24.75, 4.745, 103
2022-04-14 03:40:10, 703222800, 25.32, 37.263, 99633.41, 24.50, 4.745, 108
2022-04-14 03:45:08, 703223100, 25.32, 37.353, 99639.47, 24.75, 4.745, 108
2022-04-14 03:50:10, 703223400, 25.37, 37.412, 99646.66, 24.75, 4.745, 108
2022-04-14 03:55:10, 703223700, 25.06, 38.493, 99649.22, 24.50, 4.745, 106
2022-04-14 04:00:08, 703224000, 25.17, 38.056, 99644.39, 24.75, 4.745, 106
2022-04-14 04:05:10, 703224300, 25.21, 37.634, 99633.50, 24.75, 4.745, 108
2022-04-14 04:10:08, 703224600, 25.27, 37.349, 99647.38, 24.50, 4.745, 109
2022-04-14 04:15:08, 703224900, 25.29, 37.306, 99658.09, 24.75, 4.745, 108
2022-04-14 04:20:08, 703225200, 25.29, 37.315, 99652.82, 24.75, 4.745, 105
2022-04-14 04:25:10, 703225500, 25.28, 37.394, 99647.09, 24.50, 4.745, 108
2022-04-14 04:30:10, 703225800, 25.25, 37.570, 99639.07, 24.75, 4.745, 108
2022-04-14 04:35:10, 703226100, 25.05, 38.280, 99640.67, 24.50, 4.745, 108
2022-04-14 04:40:08, 703226400, 25.15, 37.718, 99634.34, 24.50, 4.745, 103
2022-04-14 04:45:08, 703226700, 25.18, 37.408, 99633.56, 24.50, 4.745, 108
2022-04-14 04:50:21, 703227000, 25.23, 37.178, 99625.31, 24.50, 4.745, 108
2022-04-14 04:55:19, 703227300, 25.23, 37.178, 99642.15, 24.50, 4.745, 108
2022-04-14 05:00:10, 703227600, 25.30, 37.127, 99638.39, 24.50, 4.745, 105
2022-04-14 05:05:08, 703227900, 25.23, 37.367, 99636.68, 24.50, 4.745, 108
2022-04-14 05:10:11, 703228200, 25.02, 38.300, 99641.80, 24.50, 4.745, 108
2022-04-14 05:15:10, 703228500, 25.33, 38.214, 99649.44, 24.50, 4.745, 105
2022-04-14 05:20:11, 703228800, 25.55, 37.854, 99654.30, 24.75, 4.745, 108
2022-04-14 05:25:11, 703229100, 25.45, 37.586, 99658.68, 24.75, 4.745, 108
2022-04-14 05:30:10, 703229400, 25.42, 37.361, 99665.67, 24.75, 4.745, 105
2022-04-14 05:35:21, 703229700, 25.41, 37.293, 99664.00, 24.75, 4.745, 109
2022-04-14 05:40:19, 703230000, 25.40, 37.304, 99668.73, 24.75, 4.745, 108
2022-04-14 05:45:21, 703230300, 25.39, 37.403, 99656.45, 24.75, 4.745, 105
2022-04-14 05:50:08, 703230600, 25.13, 38.310, 99657.66, 24.75, 4.745, 103
2022-04-14 05:55:11, 703230900, 25.19, 37.777, 99657.23, 24.75, 4.745, 108
2022-04-14 06:00:19, 703231200, 25.25, 37.402, 99670.75, 24.75, 4.745, 103
2022-04-14 06:05:10, 703231500, 25.29, 37.183, 99666.03, 24.50, 4.745, 103
2022-04-14 06:10:08, 703231800, 25.26, 37.146, 99670.07, 24.75, 4.745, 105
2022-04-14 06:15:19, 703232100, 25.35, 37.020, 99662.06, 24.75, 4.745, 106
2022-04-14 06:20:08, 703232400, 25.37, 37.088, 99654.72, 24.50, 4.745, 106
2022-04-14 06:25:11, 703232700, 25.24, 38.051, 99656.00, 24.75, 4.745, 108
2022-04-14 06:30:10, 703233000, 25.16, 38.245, 99659.95, 24.50, 4.745, 108
2022-04-14 06:35:08, 703233300, 25.24, 37.916, 99660.19, 24.75, 4.745, 103
2022-04-14 06:40:19, 703233600, 25.22, 37.981, 99663.63, 24.50, 4.745, 101
2022-04-14 06:45:10, 703233900, 25.22, 38.272, 99668.25, 24.50, 4.745, 106
2022-04-14 06:50:19, 703234200, 24.98, 39.269, 99671.97, 24.50, 4.745, 100
2022-04-14 06:55:09, 703234500, 25.07, 39.120, 99673.94, 24.75, 4.745, 105
2022-04-14 07:00:19, 703234800, 25.09, 39.323, 99671.85, 24.50, 4.745, 103
2022-04-14 07:05:10, 703235100, 24.88, 40.243, 99676.14, 24.50, 4.745, 103
2022-04-14 07:10:10, 703235400, 24.83, 40.126, 99667.50, 24.50, 4.745, 101
2022-04-14 07:15:10, 703235700, 25.01, 39.428, 99672.41, 24.50, 4.745, 105
2022-04-14 07:20:19, 703236000, 25.08, 39.233, 99664.11, 24.50, 4.745, 103
2022-04-14 07:25:10, 703236300, 25.14, 39.126, 99665.91, 24.50, 4.745, 106
2022-04-14 07:30:19, 703236600, 25.15, 38.993, 99660.84, 24.75, 4.745, 105
2022-04-14 07:35:10, 703236900, 25.02, 39.909, 99672.47, 24.75, 4.745, 103
2022-04-14 07:40:23, 703237200, 25.08, 39.803, 99665.91, 24.75, 4.745, 101
2022-04-14 07:45:11, 703237500, 24.94, 40.270, 99659.36, 24.75, 4.745, 106
2022-04-14 07:50:19, 703237800, 25.00, 39.739, 99650.06, 24.75, 4.745, 108
2022-04-14 07:55:10, 703238100, 25.01, 39.863, 99652.33, 24.50, 4.745, 105
2022-04-14 08:00:21, 703238400, 25.14, 39.417, 99665.57, 24.75, 4.745, 105
2022-04-14 08:05:12, 703238700, 25.18, 39.219, 99674.88, 24.75, 4.745, 109
2022-04-14 08:10:21, 703239000, 25.19, 39.610, 99660.97, 24.75, 4.745, 108
2022-04-14 08:15:11, 703239300, 25.18, 39.320, 99666.72, 24.75, 4.745, 105
2022-04-14 08:20:25, 703239600, 25.17, 39.821, 99668.84, 24.75, 4.745, 106
2022-04-14 08:25:08, 703239900, 24.95, 41.243, 99675.56, 24.75, 4.745, 105
2022-04-14 08:30:24, 703240200, 25.05, 40.704, 99685.70, 24.75, 4.745, 108
2022-04-14 08:35:17, 703240500, 25.11, 40.387, 99694.01, 24.75, 4.745, 106
2022-04-14 08:40:12, 703240800, 25.14, 40.545, 99692.92, 24.75, 4.745, 108
2022-04-14 08:45:12, 703241100, 25.04, 41.095, 99681.80, 24.75, 4.745, 106
2022-04-14 08:50:08, 703241400, 25.16, 40.804, 99694.56, 24.75, 4.745, 103
2022-04-14 08:55:08, 703241700, 25.17, 40.737, 99710.26, 24.75, 4.745, 105
2022-04-14 09:00:08, 703242000, 25.18, 40.829, 99701.08, 24.75, 4.745, 108
2022-04-14 09:05:08, 703242300, 25.15, 41.194, 99696.30, 24.75, 4.745, 103
2022-04-14 09:10:10, 703242600, 25.11, 41.593, 99688.20, 24.75, 4.745, 103
2022-04-14 09:15:08, 703242900, 24.86, 42.139, 99680.05, 24.75, 4.745, 101
2022-04-14 09:20:08, 703243200, 24.99, 41.704, 99690.05, 24.75, 4.745, 101
2022-04-14 09:25:10, 703243500, 25.09, 41.267, 99691.25, 24.75, 4.745, 103
2022-04-14 09:30:08, 703243800, 24.98, 41.436, 99688.20, 24.75, 4.745, 108
2022-04-14 09:35:08, 703244100, 25.12, 41.270, 99697.26, 24.75, 4.745, 105
2022-04-14 09:40:10, 703244400, 25.18, 41.420, 99691.72, 24.75, 4.745, 109
2022-04-14 09:45:08, 703244700, 25.16, 41.564, 99698.24, 24.75, 4.745, 109
2022-04-14 09:50:08, 703245000, 25.14, 41.830, 99701.89, 24.75, 4.745, 106
2022-04-14 09:55:08, 703245300, 24.90, 42.466, 99694.02, 24.75, 4.745, 106
2022-04-14 10:00:08, 703245600, 25.00, 41.706, 99697.63, 25.00, 4.745, 105
2022-04-14 10:05:08, 703245900, 25.08, 41.267, 99701.02, 24.75, 4.745, 105
2022-04-14 10:15:10, 703246500, 25.16, 41.195, 99709.86, 24.75, 4.745, 108
2022-04-14 10:20:11, 703246800, 25.17, 41.195, 99701.83, 25.00, 4.745, 106
2022-04-14 10:25:10, 703247100, 25.18, 41.230, 99700.52, 24.75, 4.745, 101
2022-04-14 10:30:08, 703247400, 25.16, 41.619, 99703.11, 24.75, 4.745, 105
2022-04-14 10:35:10, 703247700, 25.03, 42.199, 99696.63, 24.75, 4.745, 101
2022-04-14 10:40:08, 703248000, 24.99, 42.262, 99701.95, 24.75, 4.745, 108
2022-04-14 10:45:08, 703248300, 25.11, 41.994, 99693.07, 24.75, 4.745, 101
2022-04-14 10:50:14, 703248600, 25.16, 41.832, 99682.94, 25.00, 4.745, 103
2022-04-14 10:55:10, 703248900, 25.19, 41.711, 99687.30, 25.00, 4.745, 105
2022-04-14 11:00:10, 703249200, 25.27, 41.597, 99693.03, 25.00, 4.745, 108
2022-04-14 11:05:10, 703249500, 25.28, 41.687, 99692.06, 25.00, 4.745, 111
2022-04-14 11:10:08, 703249800, 25.35, 42.084, 99671.94, 25.00, 4.745, 103
2022-04-14 11:15:08, 703250100, 25.14, 43.080, 99662.75, 25.00, 4.745, 100
2022-04-14 11:20:10, 703250400, 25.07, 42.984, 99664.53, 25.00, 4.745, 109
2022-04-14 11:25:08, 703250700, 25.24, 42.341, 99681.13, 25.00, 4.745, 106
2022-04-14 11:30:12, 703251000, 25.28, 42.066, 99680.95, 25.00, 4.745, 108
2022-04-14 11:35:08, 703251300, 25.29, 42.090, 99666.72, 25.00, 4.745, 105
2022-04-14 11:40:08, 703251600, 25.33, 42.228, 99661.84, 25.00, 4.745, 108
2022-04-14 11:45:09, 703251900, 25.34, 42.084, 99655.47, 25.00, 4.745, 108
2022-04-14 11:50:10, 703252200, 25.41, 42.000, 99650.09, 25.00, 4.745, 105
2022-04-14 11:55:10, 703252500, 25.48, 42.096, 99646.27, 25.00, 4.745, 105
2022-04-14 12:00:10, 703252800, 25.22, 43.109, 99647.99, 25.00, 4.745, 108
2022-04-14 12:05:09, 703253100, 25.26, 42.466, 99626.22, 25.00, 4.745, 106
2022-04-14 12:10:09, 703253400, 25.31, 42.047, 99642.41, 25.25, 4.745, 105
2022-04-14 12:15:08, 703253700, 25.38, 41.784, 99628.78, 25.00, 4.745, 106
2022-04-14 12:20:08, 703254000, 25.46, 41.837, 99599.85, 25.00, 4.745, 105
2022-04-14 12:25:08, 703254300, 25.46, 41.894, 99615.58, 25.00, 4.745, 101
2022-04-14 12:30:08, 703254600, 25.49, 42.074, 99625.14, 25.00, 4.745, 103
2022-04-14 12:35:10, 703254900, 25.48, 42.397, 99624.58, 25.00, 4.745, 108
2022-04-14 12:40:10, 703255200, 25.21, 43.120, 99607.85, 25.00, 4.745, 108
2022-04-14 12:45:10, 703255500, 25.33, 42.450, 99581.91, 25.00, 4.745, 105
2022-04-14 12:50:11, 703255800, 25.34, 42.329, 99580.84, 25.00, 4.745, 105
2022-04-14 12:55:10, 703256100, 25.46, 42.273, 99589.73, 25.00, 4.745, 108
2022-04-14 13:00:10, 703256400, 25.42, 43.073, 99597.48, 25.25, 4.745, 103
2022-04-14 13:05:08, 703256700, 25.46, 43.089, 99594.69, 25.00, 4.745, 108
2022-04-14 13:10:08, 703257000, 25.52, 43.195, 99599.30, 25.00, 4.745, 106
2022-04-14 13:15:08, 703257300, 25.50, 43.495, 99609.20, 25.25, 4.745, 101
2022-04-14 13:20:10, 703257600, 25.30, 44.347, 99606.59, 25.25, 4.745, 106
2022-04-14 13:25:08, 703257900, 25.42, 43.509, 99596.79, 25.25, 4.745, 106
2022-04-14 13:30:10, 703258200, 25.46, 43.044, 99601.91, 25.25, 4.745, 103
2022-04-14 13:35:08, 703258500, 25.47, 43.056, 99612.52, 25.25, 4.745, 105
2022-04-14 13:40:10, 703258800, 25.51, 42.959, 99623.63, 25.25, 4.745, 103
2022-04-14 13:45:10, 703259100, 25.54, 42.985, 99614.88, 25.25, 4.745, 103
2022-04-14 13:50:08, 703259400, 25.46, 43.368, 99608.20, 25.00, 4.745, 106
2022-04-14 13:55:14, 703259700, 25.55, 42.975, 99610.73, 25.25, 4.745, 106
2022-04-14 14:00:14, 703260000, 25.55, 42.841, 99594.32, 25.25, 4.745, 108
2022-04-14 14:05:09, 703260300, 25.52, 43.050, 99599.90, 25.25, 4.745, 108
2022-04-14 14:10:08, 703260600, 25.35, 42.843, 99595.25, 25.25, 4.745, 105
2022-04-14 14:15:11, 703260900, 25.46, 42.284, 99586.05, 25.25, 4.745, 106
2022-04-14 14:20:11, 703261200, 25.52, 41.954, 99579.89, 25.00, 4.745, 103
2022-04-14 14:25:09, 703261500, 25.55, 41.790, 99572.63, 25.00, 4.745, 101
2022-04-14 14:30:08, 703261800, 25.57, 41.736, 99565.55, 25.00, 4.745, 106
2022-04-14 14:35:08, 703262100, 25.55, 41.779, 99558.57, 25.25, 4.745, 105
2022-04-14 14:40:11, 703262400, 25.34, 42.441, 99557.25, 25.25, 4.745, 106
2022-04-14 14:45:10, 703262700, 25.34, 41.927, 99550.84, 25.00, 4.745, 106
2022-04-14 14:50:19, 703263000, 25.45, 41.199, 99545.64, 25.25, 4.745, 101
2022-04-14 14:55:19, 703263300, 25.49, 40.866, 99540.57, 25.00, 4.745, 108
2022-04-14 15:00:21, 703263600, 25.54, 40.560, 99526.02, 25.25, 4.745, 106
2022-04-14 15:05:12, 703263900, 25.56, 40.393, 99528.47, 25.00, 4.745, 105
2022-04-14 15:10:19, 703264200, 25.60, 40.272, 99515.02, 25.25, 4.745, 101
2022-04-14 15:15:12, 703264500, 25.58, 40.383, 99507.48, 25.00, 4.745, 108
2022-04-14 15:20:19, 703264800, 25.35, 41.111, 99516.86, 25.00, 4.745, 106
2022-04-14 15:25:09, 703265100, 25.47, 40.318, 99576.09, 25.00, 4.745, 103
2022-04-14 15:30:21, 703265400, 25.50, 40.053, 99704.55, 25.00, 4.745, 101
2022-04-14 15:35:08, 703265700, 25.57, 40.674, 99827.08, 25.00, 4.745, 108
2022-04-14 15:40:21, 703266000, 25.55, 41.063, 99759.50, 25.00, 4.745, 101
2022-04-14 15:45:11, 703266300, 25.55, 41.433, 99761.72, 25.25, 4.745, 103
2022-04-14 15:50:21, 703266600, 25.54, 41.599, 99768.77, 25.00, 4.745, 106
2022-04-14 15:55:09, 703266900, 25.53, 41.832, 99767.99, 25.25, 4.745, 105
2022-04-14 16:00:13, 703267200, 25.51, 42.289, 99790.72, 25.00, 4.745, 100
2022-04-14 16:05:11, 703267500, 25.24, 43.190, 99800.80, 25.25, 4.745, 105
2022-04-14 16:10:19, 703267800, 25.36, 42.543, 99822.67, 25.00, 4.745, 103
2022-04-14 16:15:08, 703268100, 25.43, 42.303, 99837.97, 25.00, 4.745, 103
2022-04-14 16:20:08, 703268400, 25.44, 42.171, 99861.45, 25.00, 4.745, 103
2022-04-14 16:25:09, 703268700, 25.43, 42.147, 99868.98, 25.00, 4.745, 106
2022-04-14 16:30:09, 703269000, 25.41, 42.111, 99850.69, 25.00, 4.745, 103
2022-04-14 16:35:19, 703269300, 25.45, 42.037, 99862.19, 25.00, 4.745, 105
2022-04-14 16:40:19, 703269600, 25.47, 42.151, 99874.53, 25.25, 4.745, 106
2022-04-14 16:45:11, 703269900, 25.48, 42.309, 99886.25, 25.00, 4.745, 106
2022-04-14 16:50:21, 703270200, 25.24, 42.854, 99873.23, 25.00, 4.745, 109
2022-04-14 16:55:11, 703270500, 25.28, 42.133, 99864.69, 25.00, 4.745, 105
2022-04-14 17:00:17, 703270800, 25.30, 41.755, 99887.42, 25.00, 4.745, 108
2022-04-14 17:05:10, 703271100, 25.37, 41.426, 99887.70, 25.00, 4.745, 108
2022-04-14 17:10:21, 703271400, 25.37, 41.292, 99896.86, 25.00, 4.745, 101
2022-04-14 17:15:10, 703271700, 25.36, 41.191, 99909.68, 25.00, 4.745, 106
2022-04-14 17:20:10, 703272000, 25.33, 41.231, 99922.50, 25.00, 4.745, 105
2022-04-14 17:25:12, 703272300, 25.12, 41.738, 99906.36, 25.00, 4.745, 103
2022-04-14 17:30:16, 703272600, 25.15, 40.938, 99901.77, 25.00, 4.745, 108
2022-04-14 17:35:08, 703272900, 25.21, 40.361, 99898.56, 25.00, 4.745, 101
2022-04-14 17:40:08, 703273200, 25.22, 40.017, 99888.88, 25.00, 4.745, 103
2022-04-14 17:45:11, 703273500, 25.25, 39.751, 99915.35, 25.00, 4.745, 106
2022-04-14 17:50:08, 703273800, 25.24, 39.615, 99930.34, 25.00, 4.745, 108
2022-04-14 17:55:10, 703274100, 25.22, 39.603, 99939.98, 25.00, 4.745, 105
2022-04-14 18:00:12, 703274400, 24.98, 40.151, 99969.58, 25.00, 4.745, 106
2022-04-14 18:05:08, 703274700, 25.00, 39.438, 99985.70, 25.00, 4.745, 106
2022-04-14 18:10:10, 703275000, 25.04, 39.006, 99988.76, 25.00, 4.745, 108
2022-04-14 18:15:10, 703275300, 25.15, 38.624, 99997.25, 25.00, 4.745, 101
2022-04-14 18:20:10, 703275600, 25.14, 38.455, 99998.47, 25.00, 4.745, 103
2022-04-14 18:25:10, 703275900, 25.14, 38.333, 100004.38, 25.00, 4.745, 103
2022-04-14 18:30:10, 703276200, 25.13, 38.364, 100021.23, 25.00, 4.745, 109
2022-04-14 18:35:08, 703276500, 24.87, 38.846, 100025.25, 25.00, 4.745, 101
2022-04-14 18:40:10, 703276800, 24.95, 38.137, 100035.10, 25.00, 4.745, 106
2022-04-14 18:45:08, 703277100, 25.03, 37.641, 100055.44, 25.00, 4.745, 105
2022-04-14 18:50:08, 703277400, 25.04, 37.396, 100047.04, 25.00, 4.745, 106
2022-04-14 18:55:10, 703277700, 25.04, 37.140, 100061.23, 25.00, 4.745, 108
2022-04-14 19:00:10, 703278000, 25.07, 36.951, 100084.43, 25.00, 4.745, 105
2022-04-14 19:05:10, 703278300, 24.93, 36.984, 100100.48, 25.00, 4.745, 108
2022-04-14 19:15:10, 703278900, 24.87, 36.465, 100102.59, 25.00, 4.745, 106
2022-04-14 19:20:10, 703279200, 24.93, 35.944, 100103.34, 24.75, 4.745, 105
2022-04-14 19:25:08, 703279500, 24.94, 35.654, 100129.89, 25.00, 4.745, 105
2022-04-14 19:30:10, 703279800, 24.93, 35.386, 100127.44, 24.75, 4.745, 105
2022-04-14 19:35:10, 703280100, 24.94, 35.241, 100154.13, 25.00, 4.745, 106
2022-04-14 19:40:08, 703280400, 24.85, 35.379, 100180.36, 25.00, 4.745, 101
2022-04-14 19:45:08, 703280700, 24.66, 35.543, 100210.58, 24.75, 4.745, 103
2022-04-14 19:50:08, 703281000, 24.73, 35.035, 100211.23, 24.75, 4.745, 101
2022-04-14 19:55:08, 703281300, 24.76, 34.758, 100214.16, 25.00, 4.745, 106
2022-04-14 20:00:10, 703281600, 24.81, 34.504, 100227.06, 24.75, 4.745, 105
2022-04-14 20:05:08, 703281900, 24.86, 34.329, 100234.00, 24.75, 4.745, 103
2022-04-14 20:10:08, 703282200, 24.87, 34.318, 100232.63, 24.75, 4.745, 108
2022-04-14 20:15:08, 703282500, 24.84, 34.573, 100251.38, 24.75, 4.745, 106
2022-04-14 20:20:08, 703282800, 24.61, 34.668, 100267.11, 24.75, 4.745, 106
2022-04-14 20:25:08, 703283100, 24.72, 34.218, 100282.58, 24.75, 4.745, 106
2022-04-14 20:30:10, 703283400, 24.76, 33.941, 100299.75, 24.75, 4.745, 109
2022-04-14 20:35:10, 703283700, 24.80, 33.731, 100302.36, 24.75, 4.745, 105
2022-04-14 20:40:10, 703284000, 24.81, 33.599, 100304.72, 24.75, 4.745, 105
2022-04-14 20:45:10, 703284300, 24.83, 33.499, 100314.45, 24.75, 4.745, 106
2022-04-14 20:50:10, 703284600, 24.80, 33.530, 100314.83, 24.75, 4.745, 108
2022-04-14 20:55:10, 703284900, 24.54, 34.159, 100319.95, 24.75, 4.745, 108
2022-04-14 21:00:08, 703285200, 24.61, 33.673, 100328.94, 24.75, 4.745, 108
2022-04-14 21:05:12, 703285500, 24.66, 33.441, 100345.02, 24.75, 4.745, 101
2022-04-14 21:10:21, 703285800, 24.71, 33.210, 100349.23, 24.75, 4.745, 103
2022-04-14 21:15:10, 703286100, 24.74, 33.067, 100361.98, 24.75, 4.745, 105
2022-04-14 21:20:12, 703286400, 24.76, 32.990, 100376.84, 24.75, 4.745, 108
2022-04-14 21:25:11, 703286700, 24.75, 32.968, 100383.23, 24.75, 4.745, 101
2022-04-14 21:30:10, 703287000, 24.43, 34.006, 100387.47, 24.75, 4.745, 106
2022-04-14 21:35:10, 703287300, 24.53, 33.465, 100388.89, 24.75, 4.745, 103
2022-04-14 21:40:21, 703287600, 24.61, 33.147, 100394.19, 24.75, 4.745, 108
2022-04-14 21:45:11, 703287900, 24.59, 33.057, 100408.92, 24.75, 4.745, 108
2022-04-14 21:50:21, 703288200, 24.68, 32.873, 100405.63, 24.75, 4.745, 106
2022-04-14 21:55:11, 703288500, 24.69, 32.851, 100409.54, 24.75, 4.745, 106
2022-04-14 22:00:21, 703288800, 24.74, 32.820, 100399.22, 24.75, 4.745, 106
2022-04-14 22:05:11, 703289100, 24.46, 33.796, 100402.36, 24.75, 4.745, 105
2022-04-14 22:10:21, 703289400, 24.49, 33.473, 100405.15, 24.75, 4.745, 103
2022-04-14 22:15:21, 703289700, 24.58, 33.200, 100412.77, 24.75, 4.745, 109
2022-04-14 22:20:21, 703290000, 24.58, 33.123, 100421.04, 24.75, 4.745, 108
2022-04-14 22:25:21, 703290300, 24.64, 33.127, 100423.38, 24.50, 4.745, 108
2022-04-14 22:30:21, 703290600, 24.69, 33.153, 100436.45, 24.75, 4.745, 101
2022-04-14 22:35:18, 703290900, 24.75, 33.313, 100449.13, 24.75, 4.745, 108
2022-04-14 22:40:09, 703291200, 24.48, 34.400, 100458.96, 24.75, 4.745, 105
2022-04-14 22:45:21, 703291500, 24.74, 34.220, 100456.64, 24.75, 4.745, 108
2022-04-14 22:50:20, 703291800, 25.06, 33.818, 100446.05, 24.75, 4.745, 106
2022-04-14 22:55:10, 703292100, 24.99, 33.611, 100451.38, 24.75, 4.745, 108
2022-04-14 23:00:21, 703292400, 24.97, 33.542, 100458.73, 24.75, 4.745, 106
2022-04-14 23:05:14, 703292700, 24.91, 33.527, 100474.53, 24.75, 4.745, 103
2022-04-14 23:10:17, 703293000, 24.90, 33.493, 100492.05, 24.75, 4.745, 108
2022-04-14 23:15:17, 703293300, 24.83, 33.621, 100505.41, 24.75, 4.745, 108
2022-04-14 23:20:21, 703293600, 24.59, 34.274, 100498.16, 24.75, 4.745, 106
2022-04-14 23:25:19, 703293900, 24.69, 33.779, 100517.20, 24.75, 4.745, 106
2022-04-14 23:30:19, 703294200, 24.76, 33.571, 100528.14, 24.75, 4.745, 103
2022-04-14 23:35:08, 703294500, 24.84, 33.847, 100533.41, 24.75, 4.745, 105
2022-04-14 23:40:18, 703294800, 25.17, 33.580, 100530.45, 24.75, 4.745, 103
2022-04-14 23:45:18, 703295100, 25.04, 33.570, 100528.03, 24.75, 4.745, 103
2022-04-14 23:50:08, 703295400, 24.93, 33.753, 100516.13, 24.75, 4.745, 108
2022-04-14 23:55:19, 703295700, 24.76, 34.578, 100516.59, 24.50, 4.745, 106
2022-04-15 00:00:19, 703296000, 24.82, 34.113, 100519.92, 24.75, 4.745, 105
2022-04-15 00:05:10, 703296300, 24.82, 33.867, 100534.10, 24.75, 4.745, 103
2022-04-15 00:10:08, 703296600, 24.84, 33.813, 100547.34, 24.75, 4.745, 103
2022-04-15 00:15:08, 703296900, 24.83, 34.068, 100554.28, 24.75, 4.745, 103
2022-04-15 00:20:11, 703297200, 25.31, 33.792, 100568.09, 24.75, 4.745, 106
2022-04-15 00:25:08, 703297500, 25.13, 33.600, 100581.37, 24.75, 4.745, 103
2022-04-15 00:30:10, 703297800, 25.07, 34.032, 100584.77, 24.75, 4.745, 106
2022-04-15 00:35:10, 703298100, 24.89, 34.063, 100602.16, 24.75, 4.745, 103
2022-04-15 00:40:10, 703298400, 24.89, 33.717, 100596.85, 24.75, 4.745, 106
2022-04-15 00:45:08, 703298700, 24.94, 33.451, 100591.92, 24.75, 4.745, 106
2022-04-15 00:50:10, 703299000, 24.90, 33.382, 100596.24, 24.75, 4.745, 108
2022-04-15 00:55:08, 703299300, 24.91, 33.325, 100592.28, 24.75, 4.745, 108
2022-04-15 01:00:08, 703299600, 25.36, 33.304, 100601.45, 24.75, 4.745, 103
2022-04-15 01:05:10, 703299900, 25.14, 33.209, 100601.27, 24.75, 4.745, 105
2022-04-15 01:10:08, 703300200, 24.99, 33.880, 100610.17, 24.75, 4.745, 105
2022-04-15 01:15:08, 703300500, 24.98, 33.477, 100609.90, 24.75, 4.745, 103
2022-04-15 01:20:08, 703300800, 24.99, 33.220, 100607.67, 24.75, 4.745, 101
2022-04-15 01:25:10, 703301100, 24.94, 33.160, 100604.49, 24.75, 4.745, 105
2022-04-15 01:30:10, 703301400, 25.39, 32.937, 100604.16, 24.75, 4.745, 106
2022-04-15 01:35:08, 703301700, 25.24, 32.757, 100624.23, 24.75, 4.745, 101
2022-04-15 01:40:08, 703302000, 25.12, 32.849, 100627.34, 24.75, 4.745, 105
2022-04-15 01:45:08, 703302300, 25.09, 33.004, 100645.00, 24.75, 4.745, 106
2022-04-15 01:50:10, 703302600, 24.99, 33.164, 100646.63, 24.75, 4.745, 106
2022-04-15 01:55:10, 703302900, 24.96, 32.938, 100668.05, 24.75, 4.745, 103
2022-04-15 02:00:10, 703303200, 25.44, 32.548, 100675.34, 24.75, 4.745, 105
2022-04-15 02:05:08, 703303500, 25.21, 32.620, 100691.45, 24.75, 4.745, 108
2022-04-15 02:10:08, 703303800, 25.14, 32.458, 100702.48, 24.75, 4.745, 103
2022-04-15 02:15:10, 703304100, 25.06, 32.576, 100697.24, 24.75, 4.745, 108
2022-04-15 02:20:08, 703304400, 25.00, 32.740, 100699.78, 24.75, 4.745, 108
2022-04-15 02:25:08, 703304700, 24.91, 33.203, 100699.88, 24.75, 4.745, 101
2022-04-15 02:30:08, 703305000, 25.47, 32.280, 100708.90, 24.75, 4.745, 108
2022-04-15 02:35:10, 703305300, 25.46, 31.933, 100709.55, 24.75, 4.745, 105
2022-04-15 02:40:08, 703305600, 25.10, 33.060, 100711.83, 24.75, 4.745, 106
2022-04-15 02:45:10, 703305900, 25.09, 32.668, 100713.91, 24.75, 4.745, 103
2022-04-15 02:50:08, 703306200, 25.06, 32.385, 100721.89, 24.75, 4.745, 108
2022-04-15 02:55:08, 703306500, 25.05, 32.642, 100715.64, 24.75, 4.745, 108
2022-04-15 03:00:08, 703306800, 25.68, 31.635, 100715.06, 24.75, 4.745, 106
2022-04-15 03:05:11, 703307100, 25.07, 32.958, 100717.69, 24.75, 4.745, 109
2022-04-15 03:10:08, 703307400, 25.14, 32.347, 100719.67, 24.75, 4.745, 106
2022-04-15 03:15:08, 703307700, 25.10, 32.097, 100717.21, 24.75, 4.745, 105
2022-04-15 03:20:08, 703308000, 25.12, 31.942, 100720.09, 24.75, 4.745, 106
2022-04-15 03:25:10, 703308300, 25.71, 31.345, 100734.46, 24.75, 4.745, 106
2022-04-15 03:30:08, 703308600, 25.14, 32.437, 100740.36, 25.00, 4.745, 106
2022-04-15 03:35:10, 703308900, 25.14, 32.134, 100746.77, 24.75, 4.745, 106
2022-04-15 03:40:10, 703309200, 25.07, 31.894, 100748.09, 24.75, 4.745, 108
2022-04-15 03:45:10, 703309500, 25.09, 31.839, 100761.44, 24.75, 4.745, 106
2022-04-15 03:50:10, 703309800, 25.73, 31.043, 100771.67, 24.75, 4.745, 106
2022-04-15 03:55:10, 703310100, 25.20, 31.981, 100759.54, 24.75, 4.745, 103
2022-04-15 04:00:08, 703310400, 25.17, 31.845, 100763.57, 24.75, 4.745, 103
2022-04-15 04:05:08, 703310700, 25.15, 31.496, 100760.34, 24.75, 4.745, 106
2022-04-15 04:10:08, 703311000, 25.18, 31.386, 100760.50, 24.75, 4.745, 106
2022-04-15 04:15:10, 703311300, 25.75, 30.720, 100776.78, 24.75, 4.745, 105
2022-04-15 04:20:08, 703311600, 25.26, 31.526, 100786.36, 24.75, 4.745, 106
2022-04-15 04:25:12, 703311900, 25.19, 31.375, 100798.59, 24.75, 4.745, 106
2022-04-15 04:30:10, 703312200, 25.18, 31.162, 100813.66, 24.75, 4.745, 108
2022-04-15 04:35:10, 703312500, 25.20, 31.275, 100821.77, 24.75, 4.745, 108
2022-04-15 04:40:08, 703312800, 25.74, 30.562, 100817.88, 24.75, 4.745, 108
2022-04-15 04:45:08, 703313100, 25.28, 31.292, 100822.95, 24.75, 4.745, 106
2022-04-15 04:50:08, 703313400, 25.21, 31.019, 100828.09, 24.75, 4.745, 108
2022-04-15 04:55:14, 703313700, 25.11, 30.967, 100841.23, 24.75, 4.745, 108
2022-04-15 05:00:10, 703314000, 25.57, 30.505, 100842.68, 24.75, 4.745, 108
2022-04-15 05:05:19, 703314300, 25.58, 30.674, 100853.45, 25.00, 4.745, 103
2022-04-15 05:10:12, 703314600, 25.31, 30.778, 100868.06, 24.75, 4.745, 108
2022-04-15 05:15:19, 703314900, 25.15, 31.037, 100881.83, 24.75, 4.745, 106
2022-04-15 05:20:10, 703315200, 25.14, 30.723, 100893.05, 24.75, 4.745, 105
2022-04-15 05:25:14, 703315500, 25.84, 29.963, 100892.29, 24.75, 4.745, 109
2022-04-15 05:30:17, 703315800, 25.49, 30.398, 100894.34, 25.00, 4.745, 108
2022-04-15 05:35:09, 703316100, 25.29, 30.418, 100905.38, 24.75, 4.745, 109
2022-04-15 05:40:21, 703316400, 25.18, 30.702, 100924.22, 24.75, 4.745, 109
2022-04-15 05:45:19, 703316700, 25.52, 30.132, 100923.56, 24.75, 4.745, 108
2022-04-15 05:50:18, 703317000, 25.84, 29.963, 100927.55, 24.75, 4.745, 106
2022-04-15 05:55:21, 703317300, 25.39, 30.549, 100937.88, 25.00, 4.745, 109
2022-04-15 06:00:20, 703317600, 25.17, 31.217, 100948.41, 25.00, 4.745, 108
2022-04-15 06:05:19, 703317900, 25.24, 30.842, 100956.26, 24.75, 4.745, 108
2022-04-15 06:10:18, 703318200, 25.88, 29.931, 100972.02, 24.75, 4.745, 108
2022-04-15 06:15:18, 703318500, 25.46, 30.609, 100975.11, 25.00, 4.745, 108
2022-04-15 06:20:19, 703318800, 25.34, 30.557, 100979.40, 25.00, 4.745, 103
2022-04-15 06:25:10, 703319100, 25.23, 30.426, 100986.00, 25.00, 4.745, 103
2022-04-15 06:30:21, 703319400, 25.53, 30.087, 100993.02, 24.75, 4.745, 108
2022-04-15 06:35:19, 703319700, 25.88, 29.863, 100993.00, 25.00, 4.745, 100
2022-04-15 06:40:21, 703320000, 25.37, 30.581, 101006.65, 25.00, 4.745, 106
2022-04-15 06:45:18, 703320300, 25.08, 31.268, 101004.47, 25.00, 4.745, 103
2022-04-15 06:50:23, 703320600, 25.23, 30.886, 101010.95, 24.75, 4.745, 108
2022-04-15 06:55:18, 703320900, 25.88, 30.077, 101019.45, 25.00, 4.745, 108
2022-04-15 07:00:10, 703321200, 25.34, 30.747, 101032.94, 25.00, 4.745, 103
2022-04-15 07:05:20, 703321500, 25.14, 31.204, 101046.48, 25.00, 4.745, 108
2022-04-15 07:10:10, 703321800, 25.23, 30.976, 101046.09, 25.00, 4.745, 103
2022-04-15 07:15:11, 703322100, 25.40, 30.685, 101042.20, 25.00, 4.745, 105
2022-04-15 07:20:18, 703322400, 25.78, 30.407, 101044.61, 24.75, 4.745, 106
2022-04-15 07:25:25, 703322700, 25.41, 30.842, 101047.31, 25.00, 4.745, 106
2022-04-15 07:30:21, 703323000, 25.34, 30.635, 101043.42, 25.00, 4.745, 101
2022-04-15 07:35:10, 703323300, 25.20, 31.097, 101041.09, 25.00, 4.745, 101
2022-04-15 07:40:20, 703323600, 25.33, 30.735, 101041.98, 25.00, 4.745, 103
2022-04-15 07:45:11, 703323900, 25.76, 30.540, 101045.39, 25.00, 4.745, 105
2022-04-15 07:50:25, 703324200, 25.41, 30.898, 101043.13, 25.00, 4.745, 109
2022-04-15 07:55:11, 703324500, 25.35, 30.691, 101041.03, 25.00, 4.745, 106
2022-04-15 08:00:19, 703324800, 25.27, 30.810, 101045.53, 25.00, 4.745, 101
2022-04-15 08:05:19, 703325100, 25.19, 31.185, 101038.88, 25.00, 4.745, 105
2022-04-15 08:10:09, 703325400, 25.47, 30.588, 101040.95, 25.00, 4.745, 101
2022-04-15 08:15:19, 703325700, 25.70, 30.570, 101038.59, 25.00, 4.745, 101
2022-04-15 08:20:21, 703326000, 25.36, 30.850, 101021.45, 25.00, 4.745, 108
2022-04-15 08:25:21, 703326300, 24.90, 32.027, 101009.57, 25.00, 4.745, 101
2022-04-15 08:30:08, 703326600, 25.18, 30.961, 101007.30, 25.00, 4.745, 108
2022-04-15 08:35:15, 703326900, 25.16, 30.746, 100994.75, 25.00, 4.745, 103
2022-04-15 08:40:08, 703327200, 25.38, 30.380, 101000.82, 24.75, 4.745, 106
2022-04-15 08:45:08, 703327500, 25.47, 30.363, 101006.06, 25.00, 4.745, 106
2022-04-15 08:50:22, 703327800, 25.30, 30.240, 101004.02, 25.00, 4.745, 103
2022-04-15 08:55:08, 703328100, 24.99, 31.093, 100995.95, 25.00, 4.745, 106
2022-04-15 09:00:11, 703328400, 25.05, 30.794, 101004.81, 25.00, 4.745, 108
2022-04-15 09:05:10, 703328700, 25.10, 30.395, 101008.72, 25.00, 4.745, 100
2022-04-15 09:10:10, 703329000, 25.24, 30.236, 101013.29, 25.00, 4.745, 105
2022-04-15 09:15:10, 703329300, 25.40, 29.865, 101008.09, 25.00, 4.745, 108
2022-04-15 09:20:09, 703329600, 25.14, 30.498, 101010.42, 25.00, 4.745, 108
2022-04-15 09:25:08, 703329900, 25.00, 30.690, 101021.02, 25.00, 4.745, 103
2022-04-15 09:30:08, 703330200, 25.00, 30.288, 101021.58, 25.00, 4.745, 103
2022-04-15 09:35:08, 703330500, 24.75, 30.897, 101019.71, 25.00, 4.745, 103
2022-04-15 09:40:10, 703330800, 25.12, 30.161, 101018.79, 25.00, 4.745, 106
2022-04-15 09:45:10, 703331100, 25.33, 29.614, 101011.28, 25.00, 4.745, 106
2022-04-15 09:50:12, 703331400, 25.09, 29.789, 101009.34, 24.75, 4.745, 103
2022-04-15 09:55:08, 703331700, 24.81, 30.732, 101015.53, 25.00, 4.745, 101
2022-04-15 10:00:10, 703332000, 24.90, 30.101, 101012.75, 25.00, 4.745, 108
2022-04-15 10:05:10, 703332300, 24.91, 30.326, 101001.98, 25.00, 4.745, 103
2022-04-15 10:10:08, 703332600, 25.15, 29.950, 100992.03, 25.00, 4.745, 106
2022-04-15 10:15:10, 703332900, 25.27, 29.745, 101001.58, 25.00, 4.745, 106
2022-04-15 10:20:10, 703333200, 25.08, 29.821, 101006.60, 25.00, 4.745, 106
2022-04-15 10:25:08, 703333500, 24.77, 30.663, 100999.38, 25.00, 4.745, 103
2022-04-15 10:30:10, 703333800, 24.91, 29.990, 101001.73, 25.00, 4.745, 103
2022-04-15 10:35:13, 703334100, 24.88, 30.301, 100998.58, 24.75, 4.745, 106
2022-04-15 10:40:08, 703334400, 24.95, 30.194, 101000.66, 24.75, 4.745, 105
2022-04-15 10:45:10, 703334700, 25.17, 29.514, 100995.78, 25.00, 4.745, 106
2022-04-15 10:50:08, 703335000, 24.84, 30.108, 100997.05, 25.00, 4.745, 101
2022-04-15 10:55:08, 703335300, 24.82, 30.376, 100989.13, 25.00, 4.745, 108
2022-04-15 11:00:08, 703335600, 24.82, 30.532, 100991.42, 25.00, 4.745, 101
2022-04-15 11:05:14, 703335900, 24.81, 30.117, 100990.22, 24.75, 4.745, 108
2022-04-15 11:10:08, 703336200, 24.76, 30.606, 100979.83, 24.75, 4.745, 106
2022-04-15 11:15:08, 703336500, 25.29, 30.127, 100971.10, 24.75, 4.745, 108
2022-04-15 11:20:11, 703336800, 25.25, 30.013, 100966.11, 25.00, 4.745, 108
2022-04-15 11:25:11, 703337100, 24.91, 30.572, 100956.94, 25.00, 4.745, 103
2022-04-15 11:30:10, 703337400, 24.78, 30.765, 100950.48, 25.00, 4.745, 106
2022-04-15 11:35:08, 703337700, 24.77, 30.663, 100939.75, 24.75, 4.745, 109
2022-04-15 11:40:08, 703338000, 24.66, 30.925, 100931.58, 24.75, 4.745, 103
2022-04-15 11:45:12, 703338300, 24.65, 31.226, 100931.34, 25.00, 4.745, 103
2022-04-15 11:50:10, 703338600, 24.50, 32.558, 100926.16, 24.75, 4.745, 109
2022-04-15 11:55:10, 703338900, 25.01, 31.184, 100916.02, 24.75, 4.745, 106
2022-04-15 12:00:10, 703339200, 25.08, 30.662, 100904.10, 24.75, 4.745, 101
2022-04-15 12:05:11, 703339500, 24.74, 31.736, 100902.00, 25.00, 4.745, 103
2022-04-15 12:10:08, 703339800, 24.75, 32.106, 100901.47, 24.75, 4.745, 108
2022-04-15 12:15:12, 703340100, 24.51, 32.155, 100893.17, 24.75, 4.745, 105
2022-04-15 12:20:08, 703340400, 24.60, 33.013, 100876.42, 24.75, 4.745, 109
2022-04-15 12:25:10, 703340700, 24.60, 34.622, 100869.86, 24.75, 4.745, 108
2022-04-15 12:30:09, 703341000, 24.56, 33.501, 100869.75, 24.75, 4.745, 106
2022-04-15 12:35:10, 703341300, 24.66, 32.603, 100857.28, 24.75, 4.745, 105
2022-04-15 12:40:08, 703341600, 25.15, 32.762, 100845.48, 24.75, 4.745, 109
2022-04-15 12:45:08, 703341900, 24.83, 32.816, 100843.09, 24.75, 4.745, 108
2022-04-15 12:50:10, 703342200, 24.81, 32.345, 100848.47, 24.75, 4.745, 109
2022-04-15 12:55:08, 703342500, 24.74, 31.635, 100840.38, 24.75, 4.745, 101
2022-04-15 13:00:12, 703342800, 24.66, 31.674, 100830.89, 24.75, 4.745, 106
2022-04-15 13:05:19, 703343100, 24.61, 31.626, 100830.99, 24.75, 4.745, 106
2022-04-15 13:10:10, 703343400, 24.60, 31.715, 100825.00, 24.75, 4.745, 109
2022-04-15 13:15:08, 703343700, 24.61, 31.648, 100823.22, 24.75, 4.745, 111
2022-04-15 13:20:10, 703344000, 25.18, 31.050, 100813.85, 24.75, 4.745, 108
2022-04-15 13:25:20, 703344300, 24.98, 31.305, 100799.89, 24.75, 4.745, 105
2022-04-15 13:30:10, 703344600, 24.84, 31.676, 100801.38, 24.75, 4.745, 101
2022-04-15 13:35:09, 703344900, 24.75, 31.681, 100801.59, 24.75, 4.745, 105
2022-04-15 13:40:10, 703345200, 24.72, 31.902, 100806.30, 24.75, 4.745, 109
2022-04-15 13:45:10, 703345500, 24.64, 31.841, 100810.98, 24.75, 4.745, 108
2022-04-15 13:50:08, 703345800, 24.61, 32.241, 100795.30, 24.75, 4.745, 106
2022-04-15 13:55:10, 703346100, 24.57, 32.529, 100788.56, 24.75, 4.745, 108
2022-04-15 14:00:08, 703346400, 24.54, 32.416, 100777.34, 24.75, 4.745, 109
2022-04-15 14:05:21, 703346700, 24.97, 31.506, 100747.52, 24.50, 4.745, 103
2022-04-15 14:10:16, 703347000, 24.93, 30.977, 100741.22, 24.75, 4.745, 103
2022-04-15 14:15:21, 703347300, 24.78, 32.142, 100724.52, 24.75, 4.745, 111
2022-04-15 14:20:21, 703347600, 24.60, 31.524, 100719.97, 24.75, 4.745, 109
2022-04-15 14:25:20, 703347900, 24.62, 31.123, 100711.58, 24.75, 4.745, 106
2022-04-15 14:30:14, 703348200, 24.75, 30.718, 100698.92, 24.75, 4.745, 111
2022-04-15 14:35:19, 703348500, 24.73, 30.604, 100707.13, 24.75, 4.745, 111
2022-04-15 14:40:18, 703348800, 24.76, 30.427, 100717.70, 24.75, 4.745, 109
2022-04-15 14:45:20, 703349100, 24.78, 31.269, 100719.39, 24.75, 4.745, 109
2022-04-15 14:50:09, 703349400, 25.26, 30.338, 100716.50, 24.75, 4.745, 109
2022-04-15 14:55:18, 703349700, 24.95, 31.012, 100703.59, 24.75, 4.745, 103
2022-04-15 15:00:20, 703350000, 24.87, 30.704, 100698.14, 24.75, 4.745, 109
2022-04-15 15:05:21, 703350300, 24.94, 30.495, 100689.86, 24.75, 4.745, 101
2022-04-15 15:10:08, 703350600, 24.59, 31.468, 100678.95, 24.75, 4.745, 108
2022-04-15 15:15:21, 703350900, 24.74, 30.829, 100679.70, 24.75, 4.745, 109
2022-04-15 15:20:20, 703351200, 24.73, 30.561, 100673.05, 24.75, 4.745, 101
2022-04-15 15:25:19, 703351500, 24.60, 31.894, 100667.69, 24.75, 4.745, 108
2022-04-15 15:30:19, 703351800, 24.64, 31.080, 100650.98, 24.75, 4.745, 108
2022-04-15 15:35:11, 703352100, 25.26, 30.282, 100649.03, 24.75, 4.745, 105
2022-04-15 15:40:18, 703352400, 24.94, 30.944, 100648.98, 24.75, 4.745, 109
2022-04-15 15:45:18, 703352700, 24.96, 30.598, 100639.16, 24.75, 4.745, 105
2022-04-15 15:50:18, 703353000, 24.67, 31.552, 100640.29, 24.75, 4.745, 109
2022-04-15 15:55:19, 703353300, 24.72, 30.985, 100621.95, 24.75, 4.745, 109
2022-04-15 16:00:20, 703353600, 24.84, 30.567, 100610.14, 24.75, 4.745, 108
2022-04-15 16:05:08, 703353900, 24.67, 31.742, 100604.84, 24.75, 4.745, 103
2022-04-15 16:10:19, 703354200, 24.67, 31.261, 100607.32, 24.75, 4.745, 108
2022-04-15 16:15:21, 703354500, 24.75, 30.941, 100596.92, 24.75, 4.745, 106
2022-04-15 16:20:18, 703354800, 25.32, 30.364, 100596.98, 24.75, 4.745, 101
2022-04-15 16:25:18, 703355100, 24.83, 31.171, 100598.94, 24.75, 4.745, 108
2022-04-15 16:30:20, 703355400, 24.94, 30.618, 100599.45, 24.75, 4.745, 109
2022-04-15 16:35:08, 703355700, 24.61, 31.794, 100604.64, 24.75, 4.745, 105
2022-04-15 16:40:19, 703356000, 24.69, 31.095, 100595.27, 24.75, 4.745, 106
2022-04-15 16:45:21, 703356300, 24.77, 30.642, 100588.18, 24.75, 4.745, 103
2022-04-15 16:50:23, 703356600, 24.57, 31.992, 100594.50, 24.75, 4.745, 106
2022-04-15 16:55:18, 703356900, 24.65, 31.203, 100597.08, 24.75, 4.745, 108
2022-04-15 17:00:21, 703357200, 24.89, 30.907, 100585.49, 24.75, 4.745, 101
2022-04-15 17:05:20, 703357500, 25.07, 30.740, 100586.54, 24.75, 4.745, 103
2022-04-15 17:10:10, 703357800, 24.91, 30.863, 100585.79, 24.75, 4.745, 103
2022-04-15 17:15:10, 703358100, 24.79, 30.855, 100574.56, 24.75, 4.745, 109
2022-04-15 17:20:10, 703358400, 24.65, 31.651, 100556.53, 24.75, 4.745, 105
2022-04-15 17:25:08, 703358700, 24.80, 31.158, 100557.72, 24.75, 4.745, 108
2022-04-15 17:30:10, 703359000, 24.81, 30.946, 100579.16, 24.50, 4.745, 103
2022-04-15 17:35:12, 703359300, 24.82, 30.801, 100584.17, 24.75, 4.745, 109
2022-04-15 17:40:10, 703359600, 24.85, 30.669, 100589.97, 24.75, 4.745, 109
2022-04-15 17:45:08, 703359900, 24.82, 30.577, 100583.66, 24.75, 4.745, 105
2022-04-15 17:50:08, 703360200, 24.85, 30.612, 100568.17, 24.75, 4.745, 109
2022-04-15 17:55:08, 703360500, 25.30, 30.375, 100580.51, 24.75, 4.745, 109
2022-04-15 18:00:10, 703360800, 24.87, 30.995, 100583.36, 24.75, 4.745, 106
2022-04-15 18:05:10, 703361100, 24.90, 30.604, 100585.55, 24.75, 4.745, 103
2022-04-15 18:10:10, 703361400, 24.87, 30.491, 100597.48, 24.75, 4.745, 111
2022-04-15 18:15:08, 703361700, 24.67, 31.552, 100586.56, 24.75, 4.745, 108
2022-04-15 18:20:10, 703362000, 24.72, 31.085, 100588.48, 24.75, 4.745, 108
2022-04-15 18:25:10, 703362300, 24.77, 30.742, 100590.63, 24.75, 4.745, 109
2022-04-15 18:30:10, 703362600, 24.78, 30.687, 100603.43, 24.75, 4.745, 109
2022-04-15 18:35:10, 703362900, 25.10, 30.730, 100609.52, 24.75, 4.745, 109
2022-04-15 18:40:08, 703363200, 25.00, 31.071, 100606.05, 24.75, 4.745, 109
2022-04-15 18:45:10, 703363500, 24.83, 31.261, 100604.09, 24.75, 4.745, 105
2022-04-15 18:50:08, 703363800, 24.85, 30.792, 100609.70, 24.75, 4.745, 105
2022-04-15 18:55:10, 703364100, 24.85, 30.557, 100607.40, 24.75, 4.745, 108
2022-04-15 19:00:08, 703364400, 24.51, 31.843, 100606.06, 24.75, 4.745, 108
2022-04-15 19:05:08, 703364700, 24.64, 31.181, 100618.44, 24.50, 4.745, 105
2022-04-15 19:10:12, 703365000, 24.75, 30.853, 100628.84, 24.75, 4.745, 109
2022-04-15 19:15:10, 703365300, 25.12, 30.575, 100627.11, 24.75, 4.745, 109
2022-04-15 19:20:10, 703365600, 24.91, 30.841, 100632.72, 24.75, 4.745, 111
2022-04-15 19:25:11, 703365900, 24.91, 30.472, 100636.22, 24.75, 4.745, 109
2022-04-15 19:30:08, 703366200, 24.71, 31.476, 100643.77, 24.75, 4.745, 108
2022-04-15 19:35:10, 703366500, 24.63, 31.280, 100652.78, 24.75, 4.745, 109
2022-04-15 19:40:10, 703366800, 24.75, 30.718, 100663.27, 24.50, 4.745, 109
2022-04-15 19:45:10, 703367100, 24.79, 30.441, 100661.20, 24.75, 4.745, 109
2022-04-15 19:50:14, 703367400, 25.21, 30.357, 100667.19, 24.75, 4.745, 109
2022-04-15 19:55:10, 703367700, 25.09, 30.596, 100669.20, 24.75, 4.745, 108
2022-04-15 20:00:10, 703368000, 24.73, 31.231, 100658.69, 24.75, 4.745, 105
2022-04-15 20:05:08, 703368300, 24.83, 30.646, 100646.05, 24.75, 4.745, 108
2022-04-15 20:10:10, 703368600, 24.82, 30.319, 100644.66, 24.75, 4.745, 109
2022-04-15 20:15:08, 703368900, 24.56, 31.421, 100644.11, 24.75, 4.745, 109
2022-04-15 20:20:08, 703369200, 24.87, 30.726, 100634.20, 24.75, 4.745, 109
2022-04-15 20:25:08, 703369500, 25.23, 30.190, 100638.84, 24.75, 4.745, 109
2022-04-15 20:30:08, 703369800, 24.88, 30.782, 100637.80, 24.75, 4.745, 106
2022-04-15 20:35:10, 703370100, 24.91, 30.382, 100646.30, 24.75, 4.745, 108
2022-04-15 20:40:10, 703370400, 24.56, 31.409, 100644.88, 24.75, 4.745, 109
2022-04-15 20:45:10, 703370700, 24.67, 30.947, 100638.25, 24.75, 4.745, 105
2022-04-15 20:50:10, 703371000, 24.77, 30.439, 100648.33, 24.75, 4.745, 111
2022-04-15 20:55:10, 703371300, 24.73, 30.448, 100638.87, 24.50, 4.745, 109
2022-04-15 21:00:10, 703371600, 24.96, 30.531, 100640.02, 24.75, 4.745, 109
2022-04-15 21:05:20, 703371900, 25.08, 30.292, 100633.64, 24.75, 4.745, 108
2022-04-15 21:10:20, 703372200, 24.82, 30.723, 100626.04, 24.75, 4.745, 108
2022-04-15 21:15:12, 703372500, 24.87, 30.323, 100624.11, 24.75, 4.745, 111
2022-04-15 21:20:18, 703372800, 24.51, 31.451, 100616.83, 24.75, 4.745, 105
2022-04-15 21:25:18, 703373100, 24.70, 30.670, 100613.19, 24.75, 4.745, 108
2022-04-15 21:30:21, 703373400, 24.74, 30.247, 100604.94, 24.75, 4.745, 103
2022-04-15 21:35:18, 703373700, 24.51, 31.171, 100610.61, 24.75, 4.745, 111
2022-04-15 21:40:20, 703374000, 25.09, 30.237, 100611.23, 24.75, 4.745, 108
2022-04-15 21:45:11, 703374300, 24.84, 30.680, 100609.80, 24.75, 4.745, 111
2022-04-15 21:50:24, 703374600, 24.87, 30.479, 100608.73, 24.75, 4.745, 109
2022-04-15 21:55:20, 703374900, 24.80, 30.755, 100616.32, 24.75, 4.745, 109
2022-04-15 22:00:20, 703375200, 24.57, 31.075, 100619.62, 24.75, 4.745, 101
2022-04-15 22:05:09, 703375500, 24.71, 30.480, 100617.00, 24.75, 4.745, 109
2022-04-15 22:10:20, 703375800, 24.74, 30.146, 100610.40, 24.75, 4.745, 109
2022-04-15 22:15:21, 703376100, 24.76, 30.674, 100609.45, 24.75, 4.745, 105
2022-04-15 22:20:18, 703376400, 25.27, 30.069, 100613.05, 24.75, 4.745, 108
2022-04-15 22:25:12, 703376700, 24.80, 30.845, 100622.06, 24.75, 4.745, 109
2022-04-15 22:30:20, 703377000, 24.81, 30.375, 100610.75, 24.75, 4.745, 106
2022-04-15 22:35:09, 703377300, 24.63, 30.967, 100600.85, 24.75, 4.745, 109
2022-04-15 22:40:20, 703377600, 24.60, 31.010, 100600.05, 24.75, 4.745, 108
2022-04-15 22:45:21, 703377900, 24.68, 30.479, 100595.42, 24.75, 4.745, 108
2022-04-15 22:50:08, 703378200, 25.01, 30.153, 100601.25, 24.75, 4.745, 108
2022-04-15 22:55:12, 703378500, 25.00, 30.410, 100596.48, 24.75, 4.745, 109
2022-04-15 23:00:12, 703378800, 24.88, 30.705, 100598.13, 24.75, 4.745, 109
2022-04-15 23:05:10, 703379100, 24.65, 31.271, 100576.69, 24.75, 4.745, 109
2022-04-15 23:10:18, 703379400, 24.76, 30.674, 100578.45, 24.75, 4.745, 105
2022-04-15 23:15:18, 703379700, 24.76, 30.405, 100575.55, 24.75, 4.745, 109
2022-04-15 23:20:18, 703380000, 24.73, 30.504, 100581.13, 24.50, 4.745, 108
2022-04-15 23:25:11, 703380300, 25.09, 30.438, 100601.48, 24.75, 4.745, 103
2022-04-15 23:30:20, 703380600, 24.97, 30.285, 100614.20, 24.75, 4.745, 108
2022-04-15 23:35:21, 703380900, 24.57, 31.567, 100614.84, 24.75, 4.745, 111
2022-04-15 23:40:20, 703381200, 24.76, 30.897, 100599.98, 24.75, 4.745, 106
2022-04-15 23:45:20, 703381500, 24.76, 30.585, 100587.14, 24.50, 4.745, 108
2022-04-15 23:50:08, 703381800, 24.71, 30.436, 100578.34, 24.75, 4.745, 103
2022-04-15 23:55:20, 703382100, 24.62, 31.280, 100582.09, 24.75, 4.745, 108
2022-04-16 00:00:09, 703382400, 25.30, 30.363, 100585.55, 24.75, 4.745, 109
2022-04-16 00:05:18, 703382700, 24.76, 31.458, 100582.52, 24.75, 4.745, 106
2022-04-16 00:10:10, 703383000, 24.82, 30.946, 100584.09, 24.75, 4.745, 109
2022-04-16 00:15:18, 703383300, 24.82, 30.633, 100570.77, 24.75, 4.745, 109
2022-04-16 00:20:18, 703383600, 24.74, 30.729, 100571.19, 24.75, 4.745, 106
2022-04-16 00:25:10, 703383900, 24.50, 31.741, 100557.81, 24.75, 4.745, 109
2022-04-16 00:30:08, 703384200, 24.93, 30.820, 100552.01, 24.50, 4.745, 109
2022-04-16 00:35:08, 703384500, 25.00, 30.948, 100552.03, 24.75, 4.745, 111
2022-04-16 00:40:10, 703384800, 24.84, 31.104, 100562.46, 24.75, 4.745, 109
2022-04-16 00:45:08, 703385100, 24.86, 30.646, 100563.55, 24.75, 4.745, 109
2022-04-16 00:50:09, 703385400, 24.77, 30.730, 100557.66, 24.75, 4.745, 109
2022-04-16 00:55:08, 703385700, 24.58, 31.534, 100560.36, 24.75, 4.745, 109
2022-04-16 01:00:11, 703386000, 24.64, 31.125, 100561.66, 24.75, 4.745, 105
2022-04-16 01:05:10, 703386300, 25.12, 30.407, 100559.38, 24.75, 4.745, 105
2022-04-16 01:10:10, 703386600, 24.85, 30.993, 100559.55, 24.75, 4.745, 106
2022-04-16 01:15:10, 703386900, 24.83, 30.646, 100547.19, 24.75, 4.745, 106
2022-04-16 01:20:10, 703387200, 24.80, 30.408, 100535.59, 24.75, 4.745, 109
2022-04-16 01:25:08, 703387500, 24.46, 31.728, 100530.81, 24.75, 4.745, 108
2022-04-16 01:30:10, 703387800, 24.61, 31.044, 100509.67, 24.50, 4.745, 103
2022-04-16 01:35:11, 703388100, 24.72, 30.850, 100503.14, 24.75, 4.745, 109
2022-04-16 01:40:10, 703388400, 25.06, 30.604, 100492.56, 24.75, 4.745, 109
2022-04-16 01:45:08, 703388700, 24.85, 30.825, 100482.13, 24.75, 4.745, 109
2022-04-16 01:50:08, 703389000, 24.79, 30.542, 100468.80, 24.75, 4.745, 103
2022-04-16 01:55:08, 703389300, 24.77, 30.708, 100461.41, 24.75, 4.745, 109
2022-04-16 02:00:08, 703389600, 24.53, 31.430, 100466.00, 24.75, 4.745, 111
2022-04-16 02:05:12, 703389900, 24.69, 30.971, 100457.55, 24.75, 4.745, 101
2022-04-16 02:10:08, 703390200, 25.20, 30.379, 100472.02, 24.75, 4.745, 108
2022-04-16 02:15:10, 703390500, 24.78, 31.224, 100474.94, 24.75, 4.745, 108
2022-04-16 02:20:08, 703390800, 24.81, 30.789, 100465.43, 24.75, 4.745, 105
2022-04-16 02:25:10, 703391100, 24.72, 30.626, 100464.19, 24.50, 4.745, 111
2022-04-16 02:30:10, 703391400, 24.77, 30.429, 100456.33, 24.75, 4.745, 109
2022-04-16 02:35:10, 703391700, 24.39, 31.733, 100457.42, 24.75, 4.745, 109
2022-04-16 02:40:10, 703392000, 25.05, 30.794, 100449.81, 24.50, 4.745, 101
2022-04-16 02:45:10, 703392300, 24.82, 31.383, 100457.72, 24.75, 4.745, 114
2022-04-16 02:50:08, 703392600, 24.81, 31.259, 100464.94, 24.75, 4.745, 105
2022-04-16 02:55:08, 703392900, 24.80, 30.867, 100466.47, 24.75, 4.745, 101
2022-04-16 03:00:10, 703393200, 24.75, 30.706, 100465.19, 24.75, 4.745, 109
2022-04-16 03:05:10, 703393500, 24.76, 30.539, 100470.22, 24.75, 4.745, 105
2022-04-16 03:10:10, 703393800, 24.74, 30.438, 100457.66, 24.75, 4.745, 101
2022-04-16 03:15:10, 703394100, 25.07, 30.762, 100450.58, 24.75, 4.745, 103
2022-04-16 03:20:10, 703394400, 25.00, 30.690, 100439.80, 24.75, 4.745, 109
2022-04-16 03:25:08, 703394700, 24.89, 30.582, 100438.85, 24.75, 4.745, 105
2022-04-16 03:30:10, 703395000, 24.77, 30.574, 100434.06, 24.75, 4.745, 108
2022-04-16 03:35:10, 703395300, 24.39, 32.103, 100431.05, 24.75, 4.745, 103
2022-04-16 03:40:10, 703395600, 24.64, 31.326, 100425.14, 24.75, 4.745, 108
2022-04-16 03:45:08, 703395900, 25.17, 30.948, 100407.02, 24.75, 4.745, 105
2022-04-16 03:50:10, 703396200, 24.79, 31.683, 100403.60, 24.75, 4.745, 109
2022-04-16 03:55:10, 703396500, 24.85, 31.284, 100405.23, 24.75, 4.745, 101
2022-04-16 04:00:10, 703396800, 24.81, 30.991, 100399.38, 24.75, 4.745, 111
2022-04-16 04:05:10, 703397100, 24.76, 30.809, 100410.05, 24.75, 4.745, 108
2022-04-16 04:10:10, 703397400, 24.73, 30.684, 100387.88, 24.75, 4.745, 108
2022-04-16 04:15:10, 703397700, 24.69, 30.557, 100374.59, 24.75, 4.745, 105
2022-04-16 04:20:10, 703398000, 25.25, 30.460, 100361.44, 24.75, 4.745, 105
2022-04-16 04:25:10, 703398300, 24.84, 31.173, 100363.45, 24.75, 4.745, 101
2022-04-16 04:30:12, 703398600, 24.82, 30.778, 100361.03, 24.75, 4.745, 106
2022-04-16 04:35:10, 703398900, 24.78, 30.642, 100360.48, 24.75, 4.745, 108
2022-04-16 04:40:10, 703399200, 24.60, 31.323, 100369.59, 24.75, 4.745, 101
2022-04-16 04:45:08, 703399500, 24.55, 31.476, 100366.91, 24.75, 4.745, 106
2022-04-16 04:50:10, 703399800, 25.07, 30.919, 100360.83, 24.75, 4.745, 106
2022-04-16 04:55:10, 703400100, 24.76, 31.559, 100353.41, 24.75, 4.745, 109
2022-04-16 05:00:10, 703400400, 24.84, 31.250, 100358.43, 24.75, 4.745, 111
2022-04-16 05:05:20, 703400700, 24.82, 30.913, 100360.69, 24.75, 4.745, 105
2022-04-16 05:10:08, 703401000, 24.82, 30.723, 100357.27, 24.75, 4.745, 109
2022-04-16 05:15:20, 703401300, 24.42, 32.004, 100348.72, 24.75, 4.745, 108
2022-04-16 05:20:20, 703401600, 24.96, 31.259, 100349.11, 24.75, 4.745, 101
2022-04-16 05:25:10, 703401900, 25.05, 31.320, 100357.84, 24.75, 4.745, 109
2022-04-16 05:30:20, 703402200, 24.80, 31.695, 100351.30, 24.75, 4.745, 103
2022-04-16 05:35:10, 703402500, 24.84, 31.229, 100405.14, 24.75, 4.745, 108
2022-04-16 05:40:19, 703402800, 24.79, 30.989, 100429.84, 24.75, 4.745, 105
2022-04-16 05:45:18, 703403100, 24.77, 30.955, 100430.55, 24.75, 4.745, 108
2022-04-16 05:50:18, 703403400, 24.75, 30.696, 100434.66, 24.75, 4.745, 108
2022-04-16 05:55:18, 703403700, 25.17, 30.578, 100393.66, 24.75, 4.745, 103
2022-04-16 06:00:20, 703404000, 24.84, 31.184, 100458.80, 24.75, 4.745, 111
2022-04-16 06:05:20, 703404300, 24.87, 30.894, 100461.79, 24.75, 4.745, 101
2022-04-16 06:10:20, 703404600, 24.78, 30.709, 100451.19, 24.75, 4.745, 105
2022-04-16 06:15:18, 703404900, 24.77, 30.552, 100422.02, 24.75, 4.745, 108
2022-04-16 06:20:10, 703405200, 24.76, 30.427, 100426.73, 24.75, 4.745, 105
2022-04-16 06:25:20, 703405500, 25.01, 30.735, 100428.27, 24.75, 4.745, 109
2022-04-16 06:30:20, 703405800, 25.02, 30.658, 100436.20, 24.75, 4.745, 105
2022-04-16 06:35:10, 703406100, 24.85, 30.612, 100451.38, 24.75, 4.745, 108
2022-04-16 06:40:18, 703406400, 24.84, 30.467, 100434.98, 24.75, 4.745, 108
2022-04-16 06:45:18, 703406700, 24.47, 32.029, 100416.97, 24.75, 4.745, 103
2022-04-16 06:50:20, 703407000, 24.70, 31.464, 100398.27, 24.75, 4.745, 108
2022-04-16 06:55:11, 703407300, 25.36, 30.782, 100423.41, 24.75, 4.745, 109
2022-04-16 07:00:20, 703407600, 24.89, 31.713, 100439.20, 24.75, 4.745, 109
2022-04-16 07:05:10, 703407900, 24.87, 31.264, 100429.64, 24.75, 4.745, 103
2022-04-16 07:10:20, 703408200, 24.85, 31.005, 100429.59, 24.75, 4.745, 109
2022-04-16 07:15:10, 703408500, 24.82, 30.835, 100425.03, 24.75, 4.745, 105
2022-04-16 07:20:23, 703408800, 24.78, 30.720, 100423.16, 24.75, 4.745, 108
2022-04-16 07:25:18, 703409100, 24.82, 30.689, 100415.12, 24.75, 4.745, 108
2022-04-16 07:30:18, 703409400, 25.31, 30.477, 100399.48, 24.75, 4.745, 105
2022-04-16 07:35:20, 703409700, 24.87, 31.297, 100380.67, 24.75, 4.745, 109
2022-04-16 07:40:18, 703410000, 24.83, 30.937, 100396.56, 24.75, 4.745, 109
2022-04-16 07:45:18, 703410300, 24.79, 30.720, 100412.66, 24.75, 4.745, 108
2022-04-16 07:50:17, 703410600, 24.74, 30.661, 100423.75, 24.75, 4.745, 109
2022-04-16 07:55:20, 703410900, 24.48, 32.131, 100426.86, 24.75, 4.745, 103
2022-04-16 08:00:14, 703411200, 24.83, 31.396, 100402.88, 24.75, 4.745, 103
2022-04-16 08:05:10, 703411500, 25.28, 31.057, 100393.02, 24.75, 4.745, 103
2022-04-16 08:10:20, 703411800, 24.88, 31.757, 100385.64, 24.75, 4.745, 106
2022-04-16 08:15:20, 703412100, 24.92, 31.345, 100386.77, 24.75, 4.745, 108
2022-04-16 08:20:08, 703412400, 24.86, 31.186, 100380.78, 24.75, 4.745, 106
2022-04-16 08:25:19, 703412700, 24.82, 31.070, 100387.32, 24.75, 4.745, 101
2022-04-16 08:30:16, 703413000, 24.86, 30.916, 100381.89, 24.75, 4.745, 109
2022-04-16 08:35:10, 703413300, 24.84, 30.870, 100379.97, 24.75, 4.745, 111
2022-04-16 08:40:08, 703413600, 24.82, 30.868, 100368.95, 24.75, 4.745, 109
2022-04-16 08:45:10, 703413900, 24.82, 30.880, 100375.19, 24.75, 4.745, 108
2022-04-16 08:50:08, 703414200, 25.23, 31.166, 100386.47, 24.75, 4.745, 111
2022-04-16 08:55:08, 703414500, 24.88, 32.037, 100391.42, 24.75, 4.745, 103
2022-04-16 09:00:10, 703414800, 24.84, 31.687, 100375.44, 24.75, 4.745, 108
2022-04-16 09:05:10, 703415100, 24.83, 31.396, 100378.84, 24.75, 4.745, 113
2022-04-16 09:10:08, 703415400, 24.83, 31.216, 100358.88, 24.75, 4.745, 111
2022-04-16 09:15:08, 703415700, 24.83, 31.060, 100355.21, 24.75, 4.745, 105
2022-04-16 09:20:10, 703416000, 24.82, 30.946, 100356.48, 24.75, 4.745, 108
2022-04-16 09:25:10, 703416300, 24.84, 30.893, 100351.26, 24.75, 4.745, 101
2022-04-16 09:30:08, 703416600, 25.02, 31.174, 100337.75, 24.75, 4.745, 103
2022-04-16 09:35:10, 703416900, 25.18, 31.229, 100321.60, 24.75, 4.745, 109
2022-04-16 09:40:08, 703417200, 24.66, 32.726, 100305.05, 24.75, 4.745, 106
2022-04-16 09:45:09, 703417500, 24.76, 31.949, 100302.34, 24.75, 4.745, 103
2022-04-16 09:50:08, 703417800, 24.77, 31.570, 100288.06, 24.75, 4.745, 108
2022-04-16 09:55:10, 703418100, 24.82, 31.327, 100268.22, 24.75, 4.745, 108
2022-04-16 10:00:10, 703418400, 24.85, 31.150, 100269.38, 24.75, 4.745, 109
2022-04-16 10:05:08, 703418700, 24.85, 31.061, 100270.75, 24.75, 4.745, 106
2022-04-16 10:10:08, 703419000, 24.83, 31.070, 100270.20, 24.75, 4.745, 108
2022-04-16 10:15:08, 703419300, 25.31, 31.216, 100273.79, 24.75, 4.745, 106
2022-04-16 10:20:08, 703419600, 25.09, 31.245, 100247.55, 24.75, 4.745, 109
2022-04-16 10:25:08, 703419900, 24.65, 33.128, 100232.64, 24.75, 4.745, 108
2022-04-16 10:30:10, 703420200, 24.73, 32.217, 100231.73, 24.75, 4.745, 108
2022-04-16 10:35:10, 703420500, 24.75, 31.815, 100225.53, 24.50, 4.745, 108
2022-04-16 10:40:10, 703420800, 24.81, 31.517, 100224.41, 24.75, 4.745, 106
2022-04-16 10:45:08, 703421100, 24.84, 31.341, 100224.13, 24.75, 4.745, 106
2022-04-16 10:50:10, 703421400, 24.85, 31.318, 100207.95, 24.75, 4.745, 111
2022-04-16 10:55:10, 703421700, 24.86, 31.342, 100196.66, 24.75, 4.745, 101
2022-04-16 11:00:10, 703422000, 24.86, 31.408, 100171.37, 24.75, 4.745, 111
2022-04-16 11:05:10, 703422300, 24.76, 32.005, 100157.21, 24.75, 4.745, 103
2022-04-16 11:10:10, 703422600, 24.61, 32.565, 100150.27, 24.75, 4.745, 111
2022-04-16 11:15:08, 703422900, 25.26, 32.075, 100153.41, 24.75, 4.745, 103
2022-04-16 11:20:10, 703423200, 25.12, 32.267, 100151.48, 24.75, 4.745, 108
2022-04-16 11:25:10, 703423500, 24.87, 32.629, 100142.81, 24.75, 4.745, 108
2022-04-16 11:30:10, 703423800, 24.87, 32.215, 100132.67, 24.75, 4.745, 109
2022-04-16 11:35:10, 703424100, 24.89, 31.960, 100112.17, 24.75, 4.745, 108
2022-04-16 11:40:10, 703424400, 24.91, 31.793, 100097.13, 24.75, 4.745, 111
2022-04-16 11:45:08, 703424700, 24.86, 31.755, 100093.53, 24.75, 4.745, 108
2022-04-16 11:50:08, 703425000, 24.89, 31.690, 100079.31, 24.75, 4.745, 108
2022-04-16 11:55:08, 703425300, 24.91, 31.681, 100082.51, 24.75, 4.745, 109
2022-04-16 12:00:10, 703425600, 24.91, 31.736, 100075.50, 24.75, 4.745, 101
2022-04-16 12:05:10, 703425900, 24.72, 32.474, 100076.09, 24.50, 4.745, 108
2022-04-16 12:10:10, 703426200, 24.68, 32.604, 100063.52, 24.75, 4.745, 108
2022-04-16 12:15:10, 703426500, 25.33, 32.024, 100055.28, 24.75, 4.745, 103
2022-04-16 12:20:10, 703426800, 25.05, 32.351, 100048.47, 24.75, 4.745, 103
2022-04-16 12:25:10, 703427100, 24.87, 32.629, 100048.74, 24.75, 4.745, 109
2022-04-16 12:30:10, 703427400, 24.93, 32.163, 100033.28, 24.75, 4.745, 109
2022-04-16 12:35:10, 703427700, 24.91, 31.915, 100021.33, 24.75, 4.745, 103
2022-04-16 12:40:10, 703428000, 24.90, 31.781, 100015.27, 24.75, 4.745, 109
2022-04-16 12:45:07, 703428300, 24.90, 31.681, 100009.05, 24.75, 4.745, 106
2022-04-16 12:50:10, 703428600, 24.86, 31.678, 100000.33, 24.75, 4.745, 108
2022-04-16 12:55:08, 703428900, 24.86, 31.654, 99988.53, 24.75, 4.745, 105
2022-04-16 13:00:10, 703429200, 24.84, 31.698, 99973.55, 24.75, 4.745, 101
2022-04-16 13:05:08, 703429500, 24.63, 32.745, 99937.34, 24.75, 4.745, 109
2022-04-16 13:10:10, 703429800, 24.56, 32.551, 99922.23, 24.50, 4.745, 109
2022-04-16 13:15:18, 703430100, 25.04, 32.183, 99912.95, 24.50, 4.745, 109
2022-04-16 13:20:20, 703430400, 25.08, 32.432, 99896.56, 24.75, 4.745, 111
2022-04-16 13:25:10, 703430700, 24.84, 32.650, 99884.67, 24.75, 4.745, 106
2022-04-16 13:30:10, 703431000, 24.83, 32.234, 99866.53, 24.75, 4.745, 108
2022-04-16 13:35:10, 703431300, 24.86, 32.002, 99845.69, 24.75, 4.745, 109
2022-04-16 13:40:10, 703431600, 24.86, 31.891, 99862.69, 24.75, 4.745, 103
2022-04-16 13:45:10, 703431900, 24.85, 31.811, 99850.68, 24.75, 4.745, 109
2022-04-16 13:50:08, 703432200, 24.88, 31.723, 99834.22, 24.75, 4.745, 109
2022-04-16 13:55:10, 703432500, 24.87, 31.688, 99831.14, 24.75, 4.745, 108
2022-04-16 14:00:10, 703432800, 24.81, 31.741, 99829.06, 24.50, 4.761, 109
2022-04-16 14:05:20, 703433100, 24.65, 32.759, 99822.41, 24.75, 4.745, 103
2022-04-16 14:10:20, 703433400, 24.56, 32.618, 99822.67, 24.75, 4.745, 109
2022-04-16 14:15:20, 703433700, 24.63, 32.063, 99802.13, 24.50, 4.745, 109
2022-04-16 14:20:18, 703434000, 24.71, 31.678, 99787.53, 24.75, 4.745, 103
2022-04-16 14:25:08, 703434300, 24.72, 31.511, 99744.55, 24.75, 4.745, 105
2022-04-16 14:30:20, 703434600, 24.73, 31.399, 99719.75, 24.50, 4.745, 109
2022-04-16 14:35:12, 703434900, 24.74, 31.378, 99706.99, 24.75, 4.745, 109
2022-04-16 14:40:10, 703435200, 24.69, 31.452, 99697.38, 24.50, 4.745, 108
2022-04-16 14:45:10, 703435500, 24.49, 32.479, 99701.59, 24.50, 4.745, 101
2022-04-16 14:50:21, 703435800, 24.46, 32.733, 99698.31, 24.75, 4.745, 109
2022-04-16 14:55:22, 703436100, 24.52, 32.179, 99700.67, 24.75, 4.745, 109
2022-04-16 15:00:12, 703436400, 24.61, 31.761, 99701.59, 24.50, 4.745, 108
2022-04-16 15:05:13, 703436700, 24.63, 31.672, 99688.72, 24.50, 4.745, 108
2022-04-16 15:10:18, 703437000, 24.64, 31.550, 99688.52, 24.50, 4.745, 109
2022-04-16 15:15:10, 703437300, 24.70, 31.420, 99687.27, 24.50, 4.745, 101
2022-04-16 15:20:10, 703437600, 24.65, 31.450, 99684.69, 24.75, 4.745, 105
2022-04-16 15:25:21, 703437900, 24.58, 31.668, 99681.44, 24.50, 4.745, 109
2022-04-16 15:30:21, 703438200, 24.46, 32.834, 99681.95, 24.50, 4.745, 101
2022-04-16 15:35:20, 703438500, 24.42, 32.529, 99671.25, 24.50, 4.745, 109
2022-04-16 15:40:10, 703438800, 24.48, 32.042, 99667.47, 24.50, 4.745, 109
2022-04-16 15:45:10, 703439100, 24.54, 31.767, 99664.30, 24.50, 4.745, 111
2022-04-16 15:50:10, 703439400, 24.65, 31.494, 99661.54, 24.50, 4.745, 106
2022-04-16 15:55:11, 703439700, 24.66, 31.405, 99648.95, 24.50, 4.745, 101
2022-04-16 16:00:20, 703440000, 24.64, 31.394, 99642.16, 24.50, 4.745, 101
2022-04-16 16:05:10, 703440300, 24.60, 31.502, 99638.26, 24.50, 4.745, 109
2022-04-16 16:10:10, 703440600, 24.47, 32.578, 99629.50, 24.50, 4.745, 103
2022-04-16 16:15:09, 703440900, 24.36, 32.815, 99627.80, 24.50, 4.745, 108
2022-04-16 16:20:10, 703441200, 24.52, 32.179, 99623.33, 24.50, 4.745, 109
2022-04-16 16:25:08, 703441500, 24.54, 31.856, 99623.31, 24.50, 4.745, 108
2022-04-16 16:30:11, 703441800, 24.61, 31.593, 99612.27, 24.75, 4.745, 111
2022-04-16 16:35:10, 703442100, 24.61, 31.480, 99612.78, 24.50, 4.745, 101
2022-04-16 16:40:20, 703442400, 24.64, 31.394, 99620.06, 24.75, 4.745, 111
2022-04-16 16:45:09, 703442700, 24.60, 31.436, 99605.55, 24.50, 4.745, 109
2022-04-16 16:50:20, 703443000, 24.56, 31.545, 99598.44, 24.75, 4.745, 109
2022-04-16 16:55:11, 703443300, 24.47, 32.689, 99598.59, 24.75, 4.745, 108
2022-04-16 17:00:08, 703443600, 24.37, 32.515, 99595.25, 24.50, 4.745, 103
2022-04-16 17:05:12, 703443900, 24.41, 32.060, 99585.77, 24.50, 4.745, 111
2022-04-16 17:10:19, 703444200, 24.54, 31.654, 99591.93, 24.50, 4.745, 106
2022-04-16 17:15:08, 703444500, 24.55, 31.532, 99579.09, 24.50, 4.745, 105
2022-04-16 17:20:10, 703444800, 24.56, 31.488, 99586.23, 24.50, 4.745, 108
2022-04-16 17:25:08, 703445100, 24.60, 31.479, 99593.09, 24.50, 4.745, 109
2022-04-16 17:30:10, 703445400, 24.66, 31.518, 99591.31, 24.50, 4.745, 108
2022-04-16 17:35:10, 703445700, 24.52, 32.559, 99583.28, 24.50, 4.745, 109
2022-04-16 17:40:20, 703446000, 24.39, 32.673, 99569.16, 24.50, 4.745, 109
2022-04-16 17:45:10, 703446300, 24.66, 32.514, 99564.50, 24.50, 4.745, 111
2022-04-16 17:50:19, 703446600, 25.01, 32.359, 99644.47, 24.50, 4.745, 103
2022-04-16 17:55:11, 703446900, 24.86, 32.372, 99666.47, 24.50, 4.745, 105
2022-04-16 18:00:10, 703447200, 24.84, 32.246, 99562.82, 24.75, 4.745, 111
2022-04-16 18:05:08, 703447500, 24.81, 32.188, 99630.80, 24.50, 4.745, 108
2022-04-16 18:10:10, 703447800, 24.78, 32.265, 99644.44, 24.50, 4.745, 109
2022-04-16 18:15:11, 703448100, 24.61, 32.812, 99687.84, 24.50, 4.745, 109
2022-04-16 18:20:10, 703448400, 24.55, 33.008, 99763.52, 24.75, 4.745, 108
2022-04-16 18:25:10, 703448700, 24.58, 32.664, 99625.42, 24.50, 4.745, 109
2022-04-16 18:30:10, 703449000, 24.63, 32.466, 99678.08, 24.50, 4.745, 109
2022-04-16 18:35:08, 703449300, 24.64, 32.444, 99754.83, 24.50, 4.745, 108
2022-04-16 18:40:10, 703449600, 24.65, 32.490, 99723.84, 24.50, 4.745, 109
2022-04-16 18:45:10, 703449900, 24.63, 32.622, 99682.69, 24.50, 4.745, 109
2022-04-16 18:50:08, 703450200, 24.67, 32.794, 99763.80, 24.50, 4.745, 108
2022-04-16 18:55:08, 703450500, 24.41, 33.813, 99778.61, 24.50, 4.745, 109
2022-04-16 19:00:08, 703450800, 24.58, 33.793, 99748.56, 24.50, 4.745, 108
2022-04-16 19:05:08, 703451100, 25.09, 33.697, 99762.27, 24.75, 4.745, 103
2022-04-16 19:10:11, 703451400, 24.88, 33.547, 99861.91, 24.75, 4.745, 103
2022-04-16 19:15:08, 703451700, 24.84, 33.478, 99878.21, 24.50, 4.745, 108
2022-04-16 19:20:10, 703452000, 24.77, 33.606, 99896.45, 24.75, 4.745, 109
2022-04-16 19:25:10, 703452300, 24.74, 33.761, 99926.34, 24.50, 4.745, 109
2022-04-16 19:30:10, 703452600, 24.74, 33.951, 99958.45, 24.75, 4.745, 108
2022-04-16 19:35:08, 703452900, 24.57, 34.575, 99954.52, 24.75, 4.745, 105
2022-04-16 19:40:10, 703453200, 24.51, 34.626, 99951.02, 24.75, 4.745, 108
2022-04-16 19:45:10, 703453500, 24.62, 34.199, 99984.99, 24.50, 4.745, 108
2022-04-16 19:50:18, 703453800, 24.62, 33.998, 100010.10, 24.50, 4.745, 101
2022-04-16 19:55:08, 703454100, 24.86, 34.229, 100050.47, 24.50, 4.745, 108
2022-04-16 20:00:10, 703454400, 24.99, 33.925, 100018.42, 24.75, 4.745, 109
2022-04-16 20:05:10, 703454700, 24.82, 33.957, 100019.45, 24.75, 4.745, 106
2022-04-16 20:10:14, 703455000, 24.79, 33.999, 100019.95, 24.50, 4.745, 109
2022-04-16 20:15:10, 703455300, 24.58, 34.643, 100032.23, 24.75, 4.745, 109
2022-04-16 20:20:10, 703455600, 24.58, 34.308, 100058.02, 24.50, 4.745, 105
2022-04-16 20:25:08, 703455900, 24.64, 33.888, 100080.09, 24.50, 4.745, 103
2022-04-16 20:30:08, 703456200, 24.62, 33.707, 100055.45, 24.50, 4.745, 105
2022-04-16 20:35:10, 703456500, 24.59, 33.750, 100056.55, 24.50, 4.745, 101
2022-04-16 20:40:10, 703456800, 25.12, 33.812, 100094.05, 24.50, 4.745, 109
2022-04-16 20:45:10, 703457100, 24.88, 33.648, 100142.62, 24.75, 4.745, 108
2022-04-16 20:50:08, 703457400, 24.78, 33.730, 100127.00, 24.75, 4.745, 106
2022-04-16 20:55:10, 703457700, 24.59, 34.354, 100131.53, 24.75, 4.745, 105
2022-04-16 21:00:10, 703458000, 24.62, 33.808, 100134.11, 24.75, 4.745, 101
2022-04-16 21:05:20, 703458300, 24.65, 33.541, 100133.22, 24.75, 4.745, 109
2022-04-16 21:10:09, 703458600, 24.65, 33.362, 100145.69, 24.75, 4.745, 101
2022-04-16 21:15:11, 703458900, 24.64, 33.272, 100149.98, 24.50, 4.745, 111
2022-04-16 21:20:11, 703459200, 24.90, 33.460, 100135.68, 24.75, 4.745, 108
2022-04-16 21:25:08, 703459500, 24.97, 33.118, 100103.50, 24.75, 4.745, 109
2022-04-16 21:30:18, 703459800, 24.82, 33.207, 100108.63, 24.75, 4.745, 106
2022-04-16 21:35:08, 703460100, 24.65, 33.664, 100153.55, 24.75, 4.745, 109
2022-04-16 21:40:10, 703460400, 24.63, 33.193, 100129.05, 24.50, 4.745, 108
2022-04-16 21:45:09, 703460700, 24.65, 32.859, 100100.59, 24.75, 4.745, 106
2022-04-16 21:50:18, 703461000, 24.63, 32.679, 100093.44, 24.75, 4.745, 105
2022-04-16 21:55:18, 703461300, 24.64, 32.534, 100088.41, 24.50, 4.745, 101
2022-04-16 22:00:20, 703461600, 24.70, 32.516, 100103.58, 24.50, 4.745, 113
2022-04-16 22:05:08, 703461900, 25.20, 32.205, 100126.22, 24.75, 4.745, 103
2022-04-16 22:10:18, 703462200, 24.89, 32.284, 100133.31, 24.75, 4.745, 108
2022-04-16 22:15:18, 703462500, 24.57, 33.458, 100141.02, 24.75, 4.745, 105
2022-04-16 22:20:08, 703462800, 24.62, 32.913, 100143.08, 24.75, 4.745, 108
2022-04-16 22:25:09, 703463100, 24.67, 32.524, 100134.03, 24.75, 4.745, 109
2022-04-16 22:30:18, 703463400, 24.66, 32.334, 100156.94, 24.75, 4.745, 108
2022-04-16 22:35:10, 703463700, 24.60, 32.263, 100152.14, 24.75, 4.745, 105
2022-04-16 22:40:18, 703464000, 25.05, 32.373, 100156.75, 24.75, 4.745, 103
2022-04-16 22:45:09, 703464300, 24.99, 32.134, 100175.75, 24.75, 4.745, 109
2022-04-16 22:50:18, 703464600, 24.85, 32.314, 100186.00, 24.75, 4.745, 101
2022-04-16 22:55:09, 703464900, 24.76, 32.510, 100204.51, 24.75, 4.745, 103
2022-04-16 23:00:10, 703465200, 24.62, 33.059, 100201.16, 24.75, 4.745, 108
2022-04-16 23:05:10, 703465500, 24.70, 32.595, 100211.64, 24.50, 4.745, 106
2022-04-16 23:10:15, 703465800, 24.65, 32.703, 100194.60, 24.75, 4.745, 109
2022-04-16 23:15:10, 703466100, 25.18, 32.630, 100195.48, 24.75, 4.745, 108
2022-04-16 23:20:08, 703466400, 25.08, 32.387, 100202.09, 24.75, 4.745, 111
2022-04-16 23:25:11, 703466700, 24.89, 32.608, 100206.62, 24.75, 4.745, 111
2022-04-16 23:30:18, 703467000, 24.88, 32.697, 100230.19, 24.75, 4.745, 103
2022-04-16 23:35:18, 703467300, 24.84, 32.840, 100251.35, 24.75, 4.745, 109
2022-04-16 23:40:12, 703467600, 24.72, 33.322, 100252.94, 24.75, 4.745, 109
2022-04-16 23:45:16, 703467900, 24.74, 32.877, 100251.02, 24.75, 4.745, 109
2022-04-16 23:50:08, 703468200, 24.76, 32.678, 100286.59, 24.75, 4.745, 105
2022-04-16 23:55:10, 703468500, 25.12, 32.760, 100315.52, 24.75, 4.745, 109
2022-04-17 00:00:18, 703468800, 25.13, 32.469, 100315.33, 24.75, 4.745, 108
2022-04-17 00:05:20, 703469100, 24.92, 32.667, 100305.77, 24.75, 4.745, 111
2022-04-17 00:10:10, 703469400, 24.88, 32.630, 100308.20, 24.75, 4.745, 109
2022-04-17 00:15:08, 703469700, 24.85, 32.751, 100298.52, 24.75, 4.745, 109
2022-04-17 00:20:16, 703470000, 24.68, 33.354, 100290.31, 24.50, 4.745, 111
2022-04-17 00:25:08, 703470300, 24.81, 33.017, 100279.78, 24.75, 4.745, 109
2022-04-17 00:30:18, 703470600, 25.47, 32.516, 100276.91, 24.75, 4.745, 108
2022-04-17 00:35:08, 703470900, 25.03, 32.585, 100284.73, 24.75, 4.745, 111
2022-04-17 00:40:20, 703471200, 24.96, 32.445, 100302.55, 24.75, 4.745, 109
2022-04-17 00:45:08, 703471500, 24.92, 32.442, 100303.61, 24.75, 4.745, 111
2022-04-17 00:50:08, 703471800, 24.87, 32.495, 100297.91, 24.75, 4.745, 109
2022-04-17 00:55:10, 703472100, 24.80, 32.624, 100263.13, 24.75, 4.745, 109
2022-04-17 01:00:08, 703472400, 24.68, 33.074, 100266.83, 24.75, 4.745, 109
2022-04-17 01:05:08, 703472700, 25.24, 32.701, 100266.53, 24.75, 4.745, 108
2022-04-17 01:10:08, 703473000, 25.14, 32.313, 100263.78, 25.00, 4.745, 109
2022-04-17 01:15:10, 703473300, 24.98, 32.425, 100278.66, 24.75, 4.745, 109
2022-04-17 01:20:08, 703473600, 24.92, 32.386, 100266.53, 24.75, 4.745, 106
2022-04-17 01:25:11, 703473900, 24.85, 32.426, 100282.20, 24.75, 4.745, 108
2022-04-17 01:30:12, 703474200, 24.83, 32.369, 100259.34, 24.75, 4.745, 111
2022-04-17 01:35:10, 703474500, 24.87, 32.729, 100273.36, 24.75, 4.745, 109
2022-04-17 01:40:08, 703474800, 25.44, 32.110, 100289.55, 24.75, 4.745, 109
2022-04-17 01:45:10, 703475100, 25.12, 32.513, 100276.48, 24.75, 4.745, 111
2022-04-17 01:50:08, 703475400, 24.92, 33.147, 100260.47, 24.75, 4.745, 108
2022-04-17 01:55:08, 703475700, 24.90, 32.587, 100256.21, 24.75, 4.745, 109
2022-04-17 02:00:10, 703476000, 24.89, 32.307, 100262.07, 24.75, 4.745, 109
2022-04-17 02:05:10, 703476300, 25.32, 31.844, 100253.93, 24.75, 4.745, 108
2022-04-17 02:10:08, 703476600, 24.89, 32.608, 100272.16, 24.75, 4.745, 109
2022-04-17 02:15:12, 703476900, 24.90, 32.295, 100266.58, 24.75, 4.745, 109
2022-04-17 02:20:10, 703477200, 24.85, 31.889, 100272.55, 24.75, 4.761, 109
2022-04-17 02:25:10, 703477500, 24.80, 31.640, 100259.04, 24.75, 4.745, 109
2022-04-17 02:30:10, 703477800, 24.94, 31.358, 100258.89, 24.75, 4.745, 109
2022-04-17 02:35:14, 703478100, 25.09, 31.021, 100260.11, 24.75, 4.745, 109
2022-04-17 02:40:08, 703478400, 24.87, 31.264, 100268.52, 24.75, 4.745, 105
2022-04-17 02:45:08, 703478700, 24.78, 31.101, 100280.60, 24.75, 4.745, 108
2022-04-17 02:50:08, 703479000, 24.66, 31.093, 100289.84, 24.75, 4.745, 106
2022-04-17 02:55:12, 703479300, 24.80, 30.800, 100296.03, 24.75, 4.745, 108
2022-04-17 03:00:10, 703479600, 25.12, 30.497, 100300.07, 24.75, 4.745, 109
2022-04-17 03:05:10, 703479900, 24.87, 30.871, 100322.32, 24.75, 4.745, 109
2022-04-17 03:10:08, 703480200, 24.68, 31.563, 100326.27, 24.75, 4.745, 108
2022-04-17 03:15:14, 703480500, 24.74, 31.042, 100337.55, 24.50, 4.745, 108
2022-04-17 03:20:08, 703480800, 25.06, 30.649, 100344.78, 24.75, 4.745, 108
2022-04-17 03:25:10, 703481100, 25.07, 30.684, 100355.19, 24.75, 4.745, 111
2022-04-17 03:30:08, 703481400, 24.87, 30.871, 100367.35, 24.75, 4.745, 109
2022-04-17 03:35:08, 703481700, 24.82, 30.667, 100378.20, 24.75, 4.745, 109
2022-04-17 03:40:10, 703482000, 24.75, 30.662, 100391.86, 24.75, 4.745, 109
2022-04-17 03:45:10, 703482300, 24.79, 31.135, 100403.09, 24.75, 4.745, 111
2022-04-17 03:50:10, 703482600, 25.52, 30.188, 100421.28, 24.75, 4.745, 109
2022-04-17 03:55:07, 703482900, 24.84, 31.362, 100424.48, 24.75, 4.745, 109
2022-04-17 04:00:08, 703483200, 24.88, 31.063, 100439.73, 24.75, 4.745, 109
2022-04-17 04:05:09, 703483500, 24.83, 30.802, 100451.98, 24.75, 4.745, 109
2022-04-17 04:10:08, 703483800, 25.01, 30.590, 100463.05, 24.75, 4.745, 108
2022-04-17 04:15:09, 703484100, 25.26, 30.473, 100470.27, 24.75, 4.745, 108
2022-04-17 04:20:08, 703484400, 25.03, 30.569, 100485.76, 24.75, 4.745, 108
2022-04-17 04:25:07, 703484700, 24.68, 31.676, 100508.22, 24.75, 4.745, 106
2022-04-17 04:30:07, 703485000, 24.82, 31.048, 100518.67, 24.75, 4.745, 109
2022-04-17 04:35:07, 703485300, 25.35, 30.255, 100516.55, 24.75, 4.745, 108
2022-04-17 04:40:10, 703485600, 25.06, 30.705, 100537.60, 24.75, 4.745, 109
2022-04-17 04:45:09, 703485900, 24.94, 30.664, 100556.44, 24.75, 4.745, 108
2022-04-17 04:50:08, 703486200, 24.89, 30.459, 100562.58, 24.75, 4.745, 109
2022-04-17 04:55:10, 703486500, 24.84, 30.714, 100569.53, 24.75, 4.745, 106
2022-04-17 05:00:10, 703486800, 25.48, 29.894, 100573.60, 24.75, 4.745, 109
2022-04-17 05:05:20, 703487100, 25.02, 30.636, 100584.05, 24.75, 4.745, 111
2022-04-17 05:10:11, 703487400, 24.97, 30.620, 100591.53, 24.75, 4.745, 108
2022-04-17 05:15:09, 703487700, 24.86, 30.423, 100606.00, 24.75, 4.745, 109
2022-04-17 05:20:14, 703488000, 25.15, 30.017, 100617.31, 24.75, 4.745, 109
2022-04-17 05:25:08, 703488300, 25.50, 29.603, 100628.82, 24.75, 4.745, 109
2022-04-17 05:30:20, 703488600, 24.82, 30.454, 100641.08, 24.75, 4.745, 111
2022-04-17 05:35:18, 703488900, 24.82, 30.667, 100647.31, 24.75, 4.745, 108
2022-04-17 05:40:10, 703489200, 25.07, 30.124, 100653.84, 24.75, 4.745, 105
2022-04-17 05:45:11, 703489500, 25.47, 29.545, 100665.54, 24.75, 4.745, 109
2022-04-17 05:50:18, 703489800, 25.12, 29.993, 100669.58, 24.75, 4.745, 111
2022-04-17 05:55:20, 703490100, 24.77, 30.663, 100680.51, 24.75, 4.745, 108
2022-04-17 06:00:18, 703490400, 24.94, 30.160, 100695.06, 24.75, 4.745, 109
2022-04-17 06:05:18, 703490700, 25.52, 29.369, 100705.61, 24.75, 4.745, 103
2022-04-17 06:10:11, 703491000, 25.14, 29.714, 100721.38, 25.00, 4.745, 108
2022-04-17 06:15:10, 703491300, 24.68, 30.479, 100736.13, 24.75, 4.745, 109
2022-04-17 06:20:22, 703491600, 24.88, 30.123, 100747.06, 24.75, 4.745, 109
2022-04-17 06:25:09, 703491900, 25.48, 29.231, 100762.29, 24.75, 4.745, 111
2022-04-17 06:30:20, 703492200, 25.23, 29.360, 100762.77, 25.00, 4.745, 105
2022-04-17 06:35:18, 703492500, 24.70, 30.256, 100775.74, 25.00, 4.745, 101
2022-04-17 06:40:11, 703492800, 24.96, 29.803, 100784.36, 24.75, 4.745, 109
2022-04-17 06:45:18, 703493100, 25.35, 29.268, 100791.22, 24.75, 4.745, 108
2022-04-17 06:50:18, 703493400, 25.24, 29.160, 100799.10, 25.00, 4.745, 108
2022-04-17 06:55:18, 703493700, 24.75, 30.013, 100815.52, 24.75, 4.745, 111
2022-04-17 07:00:10, 703494000, 24.40, 30.213, 100823.66, 24.75, 4.745, 111
2022-04-17 07:05:10, 703494300, 25.11, 29.376, 100833.04, 24.75, 4.745, 105
2022-04-17 07:10:11, 703494600, 25.12, 29.029, 100842.53, 24.75, 4.745, 111
2022-04-17 07:15:24, 703494900, 24.62, 29.522, 100852.25, 24.75, 4.745, 109
2022-04-17 07:20:18, 703495200, 24.31, 29.771, 100858.11, 24.75, 4.745, 108
2022-04-17 07:25:20, 703495500, 24.80, 29.423, 100854.71, 24.75, 4.745, 109
2022-04-17 07:30:18, 703495800, 25.25, 28.432, 100854.50, 24.75, 4.745, 108
2022-04-17 07:35:10, 703496100, 24.67, 29.089, 100861.70, 24.75, 4.745, 111
2022-04-17 07:40:08, 703496400, 24.34, 29.181, 100870.28, 24.75, 4.745, 109
2022-04-17 07:45:08, 703496700, 24.45, 29.478, 100875.09, 24.75, 4.745, 106
2022-04-17 07:50:08, 703497000, 25.15, 28.146, 100880.55, 24.75, 4.745, 108
2022-04-17 07:55:18, 703497300, 24.80, 28.516, 100884.35, 24.75, 4.745, 109
2022-04-17 08:00:20, 703497600, 24.40, 28.602, 100890.59, 24.75, 4.745, 111
2022-04-17 08:05:09, 703497900, 24.23, 28.714, 100886.81, 24.75, 4.745, 108
2022-04-17 08:10:18, 703498200, 25.02, 27.947, 100883.55, 24.75, 4.745, 108
2022-04-17 08:15:20, 703498500, 25.03, 27.733, 100883.10, 24.75, 4.745, 108
2022-04-17 08:20:20, 703498800, 24.50, 28.239, 100888.84, 24.75, 4.745, 100
2022-04-17 08:25:20, 703499100, 24.22, 28.422, 100893.73, 24.75, 4.745, 111
2022-04-17 08:30:18, 703499400, 24.86, 27.836, 100906.80, 24.75, 4.745, 108
2022-04-17 08:35:10, 703499700, 25.11, 27.167, 100904.33, 24.75, 4.745, 103
2022-04-17 08:40:18, 703500000, 24.53, 27.927, 100905.15, 24.75, 4.745, 106
2022-04-17 08:45:08, 703500300, 24.23, 27.942, 100909.92, 24.75, 4.745, 109
2022-04-17 08:50:18, 703500600, 24.76, 27.661, 100916.61, 24.75, 4.745, 109
2022-04-17 08:55:18, 703500900, 25.17, 26.666, 100900.98, 24.75, 4.745, 108
2022-04-17 09:00:09, 703501200, 24.56, 27.447, 100897.17, 24.75, 4.745, 108
2022-04-17 09:05:20, 703501500, 24.29, 27.408, 100900.95, 24.75, 4.745, 109
2022-04-17 09:10:20, 703501800, 24.57, 27.594, 100910.78, 24.75, 4.745, 111
2022-04-17 09:15:11, 703502100, 25.14, 26.417, 100914.32, 24.75, 4.745, 111
2022-04-17 09:20:20, 703502400, 24.66, 27.095, 100918.94, 25.00, 4.745, 109
2022-04-17 09:25:08, 703502700, 24.32, 27.041, 100926.91, 24.75, 4.745, 111
2022-04-17 09:30:10, 703503000, 24.29, 27.487, 100936.38, 24.75, 4.745, 103
2022-04-17 09:35:08, 703503300, 25.10, 26.123, 100931.36, 24.75, 4.745, 109
2022-04-17 09:40:08, 703503600, 24.79, 26.386, 100934.09, 25.00, 4.745, 109
2022-04-17 09:45:08, 703503900, 24.42, 26.678, 100941.14, 24.75, 4.745, 108
2022-04-17 09:50:08, 703504200, 24.27, 26.837, 100946.03, 24.75, 4.745, 109
2022-04-17 09:55:09, 703504500, 25.01, 26.084, 100950.05, 24.75, 4.745, 109
2022-04-17 10:00:10, 703504800, 25.01, 25.871, 100957.92, 24.75, 4.745, 109
2022-04-17 10:05:10, 703505100, 24.54, 26.460, 100958.52, 24.75, 4.745, 109
2022-04-17 10:10:08, 703505400, 24.25, 26.645, 100955.17, 24.75, 4.745, 109
2022-04-17 10:15:08, 703505700, 24.90, 26.190, 100962.34, 24.75, 4.745, 105
2022-04-17 10:20:08, 703506000, 25.06, 25.784, 100964.64, 24.75, 4.745, 106
2022-04-17 10:25:08, 703506300, 24.49, 26.323, 100956.75, 24.75, 4.745, 109
2022-04-17 10:30:10, 703506600, 24.19, 26.384, 100973.89, 24.75, 4.745, 103
2022-04-17 10:35:10, 703506900, 24.82, 25.928, 100975.45, 24.75, 4.745, 109
2022-04-17 10:40:10, 703507200, 25.17, 25.140, 100967.56, 24.75, 4.745, 109
2022-04-17 10:45:10, 703507500, 24.58, 25.980, 100960.86, 24.75, 4.745, 105
2022-04-17 10:50:10, 703507800, 24.29, 25.953, 100945.86, 24.75, 4.745, 109
2022-04-17 10:55:08, 703508100, 24.67, 25.796, 100953.72, 24.75, 4.745, 111
2022-04-17 11:00:10, 703508400, 25.20, 24.940, 100955.08, 24.75, 4.745, 108
2022-04-17 11:05:10, 703508700, 24.66, 25.885, 100965.50, 24.75, 4.745, 109
2022-04-17 11:10:08, 703509000, 24.31, 25.786, 100962.33, 24.75, 4.745, 108
2022-04-17 11:15:08, 703509300, 24.45, 26.063, 100969.89, 24.75, 4.745, 109
2022-04-17 11:20:08, 703509600, 25.18, 24.793, 100962.94, 24.75, 4.745, 109
2022-04-17 11:25:08, 703509900, 24.78, 25.196, 100956.64, 24.75, 4.745, 108
2022-04-17 11:30:08, 703510200, 24.40, 25.298, 100956.52, 24.75, 4.745, 108
2022-04-17 11:35:08, 703510500, 24.32, 25.574, 100958.31, 24.75, 4.745, 108
2022-04-17 11:40:08, 703510800, 25.07, 24.461, 100953.70, 24.75, 4.745, 109
2022-04-17 11:45:08, 703511100, 24.83, 24.729, 100974.17, 24.75, 4.745, 108
2022-04-17 11:50:09, 703511400, 24.37, 25.162, 100967.55, 24.75, 4.745, 108
2022-04-17 11:55:07, 703511700, 24.29, 25.349, 100962.84, 24.75, 4.745, 109
2022-04-17 12:00:10, 703512000, 25.06, 24.438, 100958.39, 24.75, 4.745, 108
2022-04-17 12:05:07, 703512300, 24.86, 24.630, 100971.57, 24.75, 4.745, 111
2022-04-17 12:10:09, 703512600, 24.48, 25.247, 100973.41, 24.75, 4.745, 109
2022-04-17 12:15:08, 703512900, 24.22, 25.299, 100984.05, 24.75, 4.745, 111
2022-04-17 12:20:10, 703513200, 25.04, 24.336, 100976.61, 24.75, 4.745, 108
2022-04-17 12:25:08, 703513500, 24.98, 24.164, 100985.35, 25.00, 4.745, 109
2022-04-17 12:30:09, 703513800, 24.48, 24.844, 100979.46, 25.00, 4.745, 108
2022-04-17 12:35:10, 703514100, 24.22, 24.985, 100985.59, 24.75, 4.745, 108
2022-04-17 12:40:09, 703514400, 24.88, 24.462, 100993.80, 24.75, 4.745, 108
2022-04-17 12:45:08, 703514700, 25.13, 23.937, 100983.25, 24.75, 4.745, 108
2022-04-17 12:50:10, 703515000, 24.58, 24.637, 100986.02, 24.75, 4.745, 109
2022-04-17 12:55:10, 703515300, 24.24, 24.808, 101006.48, 24.75, 4.761, 108
2022-04-17 13:00:10, 703515600, 24.74, 24.521, 101000.49, 24.75, 4.745, 109
2022-04-17 13:05:10, 703515900, 25.19, 23.782, 101011.14, 24.75, 4.745, 108
2022-04-17 13:10:08, 703516200, 24.58, 24.613, 101015.26, 25.00, 4.745, 108
2022-04-17 13:15:10, 703516500, 24.29, 24.766, 101018.79, 25.00, 4.745, 109
2022-04-17 13:20:08, 703516800, 24.77, 24.467, 101034.67, 24.75, 4.745, 108
2022-04-17 13:25:10, 703517100, 25.20, 23.918, 101030.40, 24.75, 4.745, 111
2022-04-17 13:30:12, 703517400, 24.57, 24.938, 101040.70, 25.00, 4.745, 109
2022-04-17 13:35:08, 703517700, 24.21, 25.131, 101060.20, 24.75, 4.745, 109
2022-04-17 13:40:14, 703518000, 24.56, 25.062, 101055.45, 24.75, 4.745, 111
2022-04-17 13:45:10, 703518300, 25.16, 24.175, 101050.08, 24.75, 4.745, 111
2022-04-17 13:50:08, 703518600, 24.66, 24.954, 101044.61, 24.75, 4.745, 109
2022-04-17 13:55:07, 703518900, 24.31, 25.137, 101050.88, 24.75, 4.745, 108
2022-04-17 14:00:07, 703519200, 24.46, 25.358, 101052.98, 24.75, 4.745, 108
2022-04-17 14:05:20, 703519500, 25.18, 24.288, 101068.18, 24.75, 4.745, 111
2022-04-17 14:10:18, 703519800, 24.74, 25.003, 101069.96, 25.00, 4.745, 109
2022-04-17 14:15:15, 703520100, 24.25, 25.245, 101071.38, 24.75, 4.745, 111
2022-04-17 14:20:18, 703520400, 24.20, 25.365, 101073.84, 24.75, 4.745, 106
2022-04-17 14:25:18, 703520700, 25.04, 24.336, 101058.33, 24.75, 4.745, 106
2022-04-17 14:30:18, 703521000, 24.93, 24.341, 101073.09, 24.75, 4.745, 108
2022-04-17 14:35:10, 703521300, 24.42, 24.907, 101084.95, 25.00, 4.745, 109
2022-04-17 14:40:20, 703521600, 24.24, 24.954, 101097.83, 24.75, 4.761, 109
2022-04-17 14:45:18, 703521900, 24.97, 24.320, 101095.27, 24.75, 4.745, 113
2022-04-17 14:50:18, 703522200, 25.06, 23.934, 101099.34, 25.00, 4.745, 111
2022-04-17 14:55:13, 703522500, 24.54, 24.734, 101102.61, 25.00, 4.745, 108
2022-04-17 15:00:18, 703522800, 24.25, 24.786, 101080.61, 24.75, 4.745, 109
2022-04-17 15:05:18, 703523100, 24.83, 24.392, 101085.75, 24.75, 4.745, 109
2022-04-17 15:10:20, 703523400, 25.13, 23.779, 101088.73, 25.00, 4.745, 109
2022-04-17 15:15:18, 703523700, 24.55, 24.376, 101110.13, 25.00, 4.745, 111
2022-04-17 15:20:18, 703524000, 24.26, 24.461, 101116.61, 24.75, 4.745, 111
2022-04-17 15:25:18, 703524300, 24.83, 24.066, 101109.58, 24.75, 4.745, 109
2022-04-17 15:30:20, 703524600, 25.21, 23.446, 101116.56, 25.00, 4.745, 109
2022-04-17 15:35:10, 703524900, 24.64, 24.202, 101114.68, 25.00, 4.745, 109
2022-04-17 15:40:18, 703525200, 24.30, 24.352, 101116.55, 24.75, 4.745, 111
2022-04-17 15:45:18, 703525500, 24.48, 24.642, 101137.09, 24.75, 4.745, 101
2022-04-17 15:50:20, 703525800, 25.21, 23.413, 101138.20, 24.75, 4.745, 111
2022-04-17 15:55:18, 703526100, 24.75, 23.938, 101146.63, 25.00, 4.745, 109
2022-04-17 16:00:18, 703526400, 24.30, 24.184, 101149.15, 24.75, 4.745, 108
2022-04-17 16:05:20, 703526700, 24.35, 24.444, 101149.91, 24.75, 4.745, 101
2022-04-17 16:10:20, 703527000, 25.14, 23.319, 101142.00, 24.75, 4.745, 109
2022-04-17 16:15:20, 703527300, 24.76, 23.748, 101173.53, 25.00, 4.745, 108
2022-04-17 16:20:20, 703527600, 24.39, 23.953, 101184.09, 24.75, 4.745, 111
2022-04-17 16:25:10, 703527900, 24.32, 24.162, 101179.98, 24.75, 4.745, 105
2022-04-17 16:30:08, 703528200, 25.11, 23.149, 101163.45, 24.75, 4.745, 105
2022-04-17 16:35:10, 703528500, 24.85, 23.360, 101179.23, 25.00, 4.745, 108
2022-04-17 16:40:08, 703528800, 24.40, 23.641, 101184.67, 24.75, 4.745, 101
2022-04-17 16:45:08, 703529100, 24.25, 23.834, 101193.28, 24.75, 4.745, 109
2022-04-17 16:50:08, 703529400, 25.01, 23.134, 101189.98, 24.75, 4.745, 108
2022-04-17 16:55:10, 703529700, 24.96, 23.030, 101199.23, 24.75, 4.745, 111
2022-04-17 17:00:08, 703530000, 24.48, 23.532, 101195.86, 24.75, 4.745, 108
2022-04-17 17:05:08, 703530300, 24.23, 23.496, 101199.52, 24.75, 4.745, 106
2022-04-17 17:10:08, 703530600, 24.96, 22.873, 101199.31, 24.75, 4.745, 103
2022-04-17 17:15:08, 703530900, 25.13, 22.410, 101211.17, 25.00, 4.745, 108
2022-04-17 17:20:08, 703531200, 24.61, 23.169, 101218.98, 25.00, 4.745, 101
2022-04-17 17:25:08, 703531500, 24.30, 23.176, 101222.94, 24.75, 4.745, 109
2022-04-17 17:30:10, 703531800, 24.87, 22.789, 101212.14, 24.75, 4.745, 108
2022-04-17 17:35:10, 703532100, 25.22, 22.167, 101203.01, 25.00, 4.745, 113
2022-04-17 17:40:08, 703532400, 24.62, 23.013, 101211.72, 25.00, 4.745, 111
2022-04-17 17:45:10, 703532700, 24.32, 23.008, 101221.73, 24.75, 4.745, 108
2022-04-17 17:50:08, 703533000, 24.75, 22.840, 101232.80, 24.75, 4.745, 111
2022-04-17 17:55:10, 703533300, 25.20, 22.132, 101230.64, 24.75, 4.745, 109
2022-04-17 18:00:08, 703533600, 24.63, 22.855, 101242.03, 25.00, 4.745, 105
2022-04-17 18:05:08, 703533900, 24.30, 22.873, 101254.09, 24.75, 4.745, 109
2022-04-17 18:10:10, 703534200, 24.76, 22.661, 101247.52, 24.75, 4.745, 109
2022-04-17 18:15:08, 703534500, 25.23, 21.921, 101254.32, 25.00, 4.745, 109
2022-04-17 18:20:10, 703534800, 24.66, 22.712, 101258.63, 25.00, 4.745, 103
2022-04-17 18:25:08, 703535100, 24.29, 22.715, 101277.47, 24.75, 4.745, 108
2022-04-17 18:30:08, 703535400, 24.53, 22.985, 101297.25, 24.75, 4.745, 109
2022-04-17 18:35:08, 703535700, 25.21, 21.896, 101320.67, 25.00, 4.745, 103
2022-04-17 18:40:08, 703536000, 24.73, 22.782, 101327.31, 25.00, 4.745, 108
2022-04-17 18:45:10, 703536300, 24.39, 23.214, 101337.70, 24.75, 4.745, 109
2022-04-17 18:50:08, 703536600, 24.39, 23.527, 101334.53, 24.75, 4.745, 109
2022-04-17 18:55:08, 703536900, 25.16, 22.737, 101358.13, 24.75, 4.745, 108
2022-04-17 19:00:08, 703537200, 24.83, 23.270, 101362.38, 25.00, 4.745, 103
2022-04-17 19:05:14, 703537500, 24.35, 23.861, 101357.49, 25.00, 4.745, 103
2022-04-17 19:10:08, 703537800, 24.24, 24.113, 101381.37, 24.75, 4.745, 108
2022-04-17 19:15:10, 703538100, 25.10, 23.418, 101393.52, 24.75, 4.745, 108
2022-04-17 19:20:11, 703538400, 25.00, 23.594, 101413.34, 24.75, 4.745, 109
2022-04-17 19:25:08, 703538700, 24.48, 24.563, 101405.80, 25.00, 4.745, 111
2022-04-17 19:30:10, 703539000, 24.31, 24.846, 101412.41, 24.75, 4.745, 109
2022-04-17 19:35:10, 703539300, 25.19, 23.861, 101417.98, 24.75, 4.745, 108
2022-04-17 19:40:09, 703539600, 25.07, 24.046, 101415.16, 25.00, 4.745, 105
2022-04-17 19:45:08, 703539900, 24.45, 24.965, 101410.00, 25.00, 4.745, 108
2022-04-17 19:50:08, 703540200, 24.32, 25.227, 101423.93, 24.75, 4.745, 101
2022-04-17 19:55:09, 703540500, 25.16, 24.377, 101439.54, 24.75, 4.745, 108
2022-04-17 20:00:10, 703540800, 25.11, 24.396, 101436.79, 25.00, 4.745, 108
2022-04-17 20:05:07, 703541100, 24.47, 25.224, 101449.55, 25.00, 4.745, 106
2022-04-17 20:10:10, 703541400, 24.33, 25.484, 101441.61, 24.75, 4.745, 106
2022-04-17 20:15:09, 703541700, 25.20, 24.514, 101450.23, 24.75, 4.745, 106
2022-04-17 20:20:10, 703542000, 25.16, 24.478, 101450.89, 25.00, 4.745, 109
2022-04-17 20:25:10, 703542300, 24.49, 25.326, 101458.10, 25.00, 4.745, 103
2022-04-17 20:30:08, 703542600, 24.34, 25.643, 101470.30, 24.75, 4.745, 108
2022-04-17 20:35:08, 703542900, 25.22, 24.694, 101473.24, 24.75, 4.745, 113
2022-04-17 20:40:10, 703543200, 25.19, 24.647, 101474.44, 25.00, 4.745, 108
2022-04-17 20:45:08, 703543500, 24.52, 25.485, 101476.20, 25.00, 4.745, 109
2022-04-17 20:50:08, 703543800, 24.41, 25.781, 101484.00, 24.75, 4.745, 108
2022-04-17 20:55:10, 703544100, 25.26, 24.764, 101472.86, 25.00, 4.745, 111
2022-04-17 21:00:08, 703544400, 25.15, 24.757, 101463.91, 25.00, 4.745, 111
2022-04-17 21:05:16, 703544700, 24.49, 25.482, 101479.88, 25.00, 4.745, 106
2022-04-17 21:10:08, 703545000, 24.51, 25.730, 101492.52, 24.75, 4.745, 111
2022-04-17 21:15:10, 703545300, 25.32, 24.677, 101487.75, 24.75, 4.745, 111
2022-04-17 21:20:20, 703545600, 25.19, 24.703, 101487.41, 25.00, 4.745, 109
2022-04-17 21:25:10, 703545900, 24.50, 25.438, 101507.70, 24.75, 4.745, 108
2022-04-17 21:30:10, 703546200, 24.54, 25.744, 101512.02, 25.00, 4.745, 109
2022-04-17 21:35:10, 703546500, 25.34, 24.577, 101497.49, 25.00, 4.745, 108
2022-04-17 21:40:10, 703546800, 25.20, 24.648, 101518.57, 25.00, 4.745, 105
2022-04-17 21:45:13, 703547100, 24.49, 25.259, 101525.56, 24.75, 4.745, 109
2022-04-17 21:50:20, 703547400, 24.58, 25.521, 101516.59, 25.00, 4.745, 108
2022-04-17 21:55:18, 703547700, 25.39, 24.411, 101521.20, 25.00, 4.745, 109
2022-04-17 22:00:18, 703548000, 25.14, 24.588, 101517.42, 25.00, 4.745, 103
2022-04-17 22:05:10, 703548300, 24.49, 25.135, 101516.76, 25.00, 4.745, 111
2022-04-17 22:10:20, 703548600, 24.76, 25.285, 101513.45, 25.00, 4.745, 109
2022-04-17 22:15:10, 703548900, 25.47, 24.168, 101513.84, 25.00, 4.745, 106
2022-04-17 22:20:20, 703549200, 25.08, 24.518, 101517.25, 25.00, 4.745, 103
2022-04-17 22:25:18, 703549500, 24.48, 25.022, 101515.83, 25.00, 4.745, 111
2022-04-17 22:30:16, 703549800, 24.91, 24.879, 101514.19, 25.00, 4.745, 109
2022-04-17 22:35:20, 703550100, 25.48, 24.022, 101517.10, 25.00, 4.745, 111
2022-04-17 22:40:18, 703550400, 25.02, 24.594, 101513.90, 25.00, 4.745, 111
2022-04-17 22:45:18, 703550700, 24.40, 24.918, 101515.68, 25.00, 4.745, 109
2022-04-17 22:50:20, 703551000, 25.06, 24.573, 101512.69, 25.00, 4.745, 109
2022-04-17 22:55:10, 703551300, 25.49, 23.844, 101502.55, 25.00, 4.745, 106
2022-04-17 23:00:19, 703551600, 25.02, 24.437, 101510.22, 25.00, 4.745, 111
2022-04-17 23:05:20, 703551900, 24.45, 24.752, 101534.06, 25.00, 4.745, 109
2022-04-17 23:10:10, 703552200, 25.21, 24.210, 101532.83, 25.00, 4.745, 103
2022-04-17 23:15:08, 703552500, 25.59, 23.613, 101535.80, 25.00, 4.745, 109
2022-04-17 23:20:14, 703552800, 24.91, 24.407, 101553.06, 25.00, 4.745, 111
2022-04-17 23:25:16, 703553100, 24.40, 24.806, 101539.42, 25.00, 4.745, 109
2022-04-17 23:30:20, 703553400, 25.28, 24.068, 101544.42, 25.00, 4.745, 108
2022-04-17 23:35:20, 703553700, 25.60, 23.591, 101545.20, 25.00, 4.745, 108
2022-04-17 23:40:18, 703554000, 24.93, 24.240, 101545.13, 25.00, 4.745, 105
2022-04-17 23:45:08, 703554300, 24.41, 24.693, 101545.42, 25.00, 4.745, 111
2022-04-17 23:50:20, 703554600, 25.30, 23.979, 101541.27, 25.00, 4.745, 109
2022-04-17 23:55:12, 703554900, 25.57, 23.466, 101531.39, 25.00, 4.745, 109
2022-04-18 00:00:10, 703555200, 25.06, 24.181, 101534.14, 25.00, 4.745, 108
2022-04-18 00:05:10, 703555500, 24.46, 24.417, 101549.89, 25.00, 4.745, 105
2022-04-18 00:10:17, 703555800, 25.23, 23.920, 101548.98, 25.00, 4.745, 111
2022-04-18 00:15:10, 703556100, 25.62, 23.322, 101543.73, 25.00, 4.745, 109
2022-04-18 00:20:08, 703556400, 25.04, 24.011, 101548.51, 25.25, 4.745, 108
2022-04-18 00:25:10, 703556700, 24.45, 24.405, 101540.22, 25.00, 4.745, 109
2022-04-18 00:30:10, 703557000, 25.26, 23.786, 101541.95, 25.00, 4.745, 111
2022-04-18 00:35:10, 703557300, 25.61, 23.255, 101547.25, 25.00, 4.745, 109
2022-04-18 00:40:20, 703557600, 25.12, 23.790, 101552.89, 25.00, 4.745, 109
2022-04-18 00:45:10, 703557900, 24.49, 24.262, 101564.53, 25.00, 4.745, 111
2022-04-18 00:50:08, 703558200, 25.26, 23.708, 101555.72, 25.00, 4.745, 109
2022-04-18 00:55:10, 703558500, 25.64, 23.144, 101558.38, 25.00, 4.745, 103
2022-04-18 01:00:08, 703558800, 25.06, 23.889, 101558.94, 25.25, 4.745, 103
2022-04-18 01:05:10, 703559100, 24.55, 24.141, 101552.34, 25.00, 4.745, 111
2022-04-18 01:10:10, 703559400, 25.34, 23.532, 101542.16, 25.00, 4.745, 109
2022-04-18 01:15:10, 703559700, 25.69, 22.966, 101550.84, 25.00, 4.745, 108
2022-04-18 01:20:10, 703560000, 25.09, 23.699, 101557.94, 25.25, 4.745, 111
2022-04-18 01:25:10, 703560300, 24.61, 24.055, 101551.47, 25.00, 4.745, 109
2022-04-18 01:30:08, 703560600, 25.53, 23.115, 101553.98, 25.00, 4.745, 111
2022-04-18 01:35:08, 703560900, 25.76, 22.767, 101555.91, 25.00, 4.745, 109
2022-04-18 01:40:10, 703561200, 24.97, 23.513, 101569.34, 25.00, 4.745, 105
2022-04-18 01:45:10, 703561500, 24.70, 24.003, 101585.61, 25.00, 4.745, 111
2022-04-18 01:50:10, 703561800, 25.50, 23.080, 101569.64, 25.25, 4.745, 109
2022-04-18 01:55:08, 703562100, 25.76, 22.699, 101565.31, 25.00, 4.745, 103
2022-04-18 02:00:10, 703562400, 25.07, 23.507, 101569.13, 25.25, 4.745, 103
2022-04-18 02:05:10, 703562700, 24.80, 23.841, 101572.58, 25.00, 4.745, 108
2022-04-18 02:10:08, 703563000, 25.61, 22.861, 101572.41, 25.00, 4.745, 109
2022-04-18 02:15:07, 703563300, 25.75, 22.564, 101576.79, 25.00, 4.745, 108
2022-04-18 02:20:10, 703563600, 24.85, 23.360, 101580.81, 25.00, 4.745, 111
2022-04-18 02:25:10, 703563900, 24.77, 23.782, 101572.31, 25.00, 4.745, 101
2022-04-18 02:30:09, 703564200, 25.60, 22.691, 101575.66, 25.00, 4.745, 109
2022-04-18 02:35:09, 703564500, 25.81, 22.331, 101580.73, 25.25, 4.745, 108
2022-04-18 02:40:09, 703564800, 25.01, 23.257, 101575.42, 25.25, 4.745, 103
2022-04-18 02:45:10, 703565100, 24.83, 23.572, 101574.74, 25.00, 4.745, 109
2022-04-18 02:50:08, 703565400, 25.63, 22.524, 101558.02, 25.00, 4.745, 105
2022-04-18 02:55:10, 703565700, 25.76, 22.250, 101552.40, 25.00, 4.745, 103
2022-04-18 03:00:10, 703566000, 24.93, 23.151, 101550.02, 25.00, 4.745, 111
2022-04-18 03:05:09, 703566300, 24.90, 23.431, 101546.75, 25.00, 4.745, 105
2022-04-18 03:10:07, 703566600, 25.61, 22.411, 101542.55, 25.25, 4.745, 111
2022-04-18 03:15:09, 703566900, 25.76, 22.081, 101535.61, 25.25, 4.745, 108
2022-04-18 03:20:09, 703567200, 24.90, 22.903, 101538.95, 25.25, 4.745, 101
2022-04-18 03:25:07, 703567500, 24.88, 23.307, 101547.84, 25.00, 4.745, 103
2022-04-18 03:30:09, 703567800, 25.65, 22.233, 101536.98, 25.00, 4.745, 108
2022-04-18 03:35:09, 703568100, 25.80, 21.982, 101536.57, 25.25, 4.745, 109
2022-04-18 03:40:09, 703568400, 24.93, 22.815, 101513.24, 25.25, 4.745, 103
2022-04-18 03:45:07, 703568700, 24.93, 23.175, 101510.77, 25.00, 4.745, 108
2022-04-18 03:50:07, 703569000, 25.65, 22.121, 101517.72, 25.00, 4.745, 108
2022-04-18 03:55:09, 703569300, 25.83, 21.849, 101507.64, 25.25, 4.745, 108
2022-04-18 04:00:09, 703569600, 24.94, 22.691, 101510.62, 25.25, 4.745, 105
2022-04-18 04:05:09, 703569900, 25.03, 23.033, 101503.55, 25.25, 4.745, 108
2022-04-18 04:10:09, 703570200, 25.68, 21.976, 101496.42, 25.25, 4.745, 103
2022-04-18 04:15:07, 703570500, 25.88, 21.648, 101504.45, 25.25, 4.745, 111
2022-04-18 04:20:09, 703570800, 24.99, 22.503, 101477.20, 25.25, 4.745, 103
2022-04-18 04:25:10, 703571100, 24.93, 22.905, 101476.83, 25.00, 4.745, 105
2022-04-18 04:30:07, 703571400, 25.68, 21.797, 101464.34, 25.25, 4.745, 109
2022-04-18 04:35:07, 703571700, 25.88, 21.468, 101456.61, 25.25, 4.745, 109
2022-04-18 04:40:09, 703572000, 25.02, 22.314, 101447.28, 25.25, 4.745, 108
2022-04-18 04:45:09, 703572300, 24.92, 22.780, 101428.36, 25.25, 4.745, 111
2022-04-18 04:50:08, 703572600, 25.66, 21.717, 101435.99, 25.25, 4.745, 103
2022-04-18 04:55:10, 703572900, 25.83, 21.443, 101433.69, 25.25, 4.745, 105
2022-04-18 05:00:07, 703573200, 25.15, 22.141, 101419.86, 25.25, 4.745, 108
2022-04-18 05:05:20, 703573500, 24.92, 22.623, 101412.64, 25.25, 4.745, 111
2022-04-18 05:10:09, 703573800, 25.64, 21.648, 101415.03, 25.25, 4.745, 108
2022-04-18 05:15:08, 703574100, 25.84, 21.298, 101411.67, 25.25, 4.745, 105
2022-04-18 05:20:20, 703574400, 25.35, 21.948, 101441.63, 25.25, 4.745, 109
2022-04-18 05:25:13, 703574700, 24.87, 22.453, 101436.83, 25.25, 4.745, 105
2022-04-18 05:30:10, 703575000, 25.61, 21.646, 101463.56, 25.25, 4.745, 109
2022-04-18 05:35:20, 703575300, 25.84, 21.286, 101447.47, 25.25, 4.745, 109
2022-04-18 05:40:18, 703575600, 25.52, 21.575, 101435.16, 25.25, 4.745, 103
2022-04-18 05:45:10, 703575900, 24.86, 22.284, 101425.63, 25.25, 4.745, 111
2022-04-18 05:50:18, 703576200, 25.61, 21.557, 101443.80, 25.25, 4.745, 108
2022-04-18 05:55:18, 703576500, 25.87, 21.164, 101447.98, 25.25, 4.745, 108
2022-04-18 06:00:18, 703576800, 25.68, 21.426, 101454.73, 25.50, 4.745, 105
2022-04-18 06:05:14, 703577100, 24.84, 22.093, 101468.61, 25.25, 4.745, 106
2022-04-18 06:10:08, 703577400, 25.55, 21.621, 101469.36, 25.25, 4.745, 108
2022-04-18 06:15:10, 703577700, 25.90, 21.132, 101459.29, 25.25, 4.745, 111
2022-04-18 06:20:10, 703578000, 25.88, 21.143, 101466.72, 25.25, 4.745, 106
2022-04-18 06:25:08, 703578300, 25.03, 22.124, 101468.14, 25.25, 4.745, 108
2022-04-18 06:30:10, 703578600, 25.40, 21.896, 101454.31, 25.25, 4.745, 109
2022-04-18 06:35:10, 703578900, 25.86, 21.242, 101464.25, 25.25, 4.745, 101
2022-04-18 06:40:10, 703579200, 25.97, 21.045, 101477.79, 25.25, 4.745, 111
2022-04-18 06:45:10, 703579500, 25.20, 21.986, 101501.64, 25.25, 4.745, 109
2022-04-18 06:50:10, 703579800, 25.11, 22.375, 101488.43, 25.25, 4.745, 108
2022-04-18 06:55:08, 703580100, 25.95, 21.258, 101473.42, 25.25, 4.745, 109
2022-04-18 07:00:08, 703580400, 25.73, 21.585, 101495.99, 25.25, 4.745, 109
2022-04-18 07:05:10, 703580700, 24.88, 22.622, 101506.47, 25.25, 4.745, 109
2022-04-18 07:10:08, 703581000, 25.46, 22.134, 101478.77, 25.25, 4.745, 109
2022-04-18 07:15:10, 703581300, 25.87, 21.614, 101472.80, 25.25, 4.745, 100
2022-04-18 07:20:08, 703581600, 25.69, 21.774, 101473.99, 25.25, 4.745, 103
2022-04-18 07:25:08, 703581900, 24.88, 23.015, 101463.64, 25.25, 4.745, 109
2022-04-18 07:30:07, 703582200, 25.47, 22.674, 101435.08, 25.25, 4.745, 111
2022-04-18 07:35:08, 703582500, 25.92, 21.999, 101425.39, 25.25, 4.745, 108
2022-04-18 07:40:08, 703582800, 25.58, 22.253, 101427.45, 25.25, 4.745, 103
2022-04-18 07:45:11, 703583100, 24.89, 23.016, 101424.36, 25.25, 4.745, 109
2022-04-18 07:50:08, 703583400, 25.47, 22.472, 101417.95, 25.25, 4.745, 106
2022-04-18 07:55:08, 703583700, 25.86, 21.816, 101407.31, 25.25, 4.745, 106
2022-04-18 08:00:10, 703584000, 25.38, 22.130, 101401.96, 25.50, 4.745, 105
2022-04-18 08:05:07, 703584300, 25.06, 22.631, 101414.72, 25.25, 4.745, 109
2022-04-18 08:10:08, 703584600, 25.57, 22.533, 101417.88, 25.25, 4.745, 109
2022-04-18 08:15:08, 703584900, 25.86, 22.918, 101392.33, 25.25, 4.745, 109
2022-04-18 08:20:09, 703585200, 25.42, 23.346, 101389.48, 25.25, 4.745, 108
2022-04-18 08:25:09, 703585500, 25.00, 23.594, 101404.53, 25.25, 4.745, 105
2022-04-18 08:30:08, 703585800, 25.62, 23.165, 101402.30, 25.25, 4.745, 108
2022-04-18 08:35:10, 703586100, 25.87, 22.817, 101399.09, 25.50, 4.745, 108
2022-04-18 08:40:08, 703586400, 25.31, 23.340, 101412.98, 25.50, 4.745, 113
2022-04-18 08:45:08, 703586700, 25.01, 23.582, 101424.45, 25.25, 4.745, 103
2022-04-18 08:50:10, 703587000, 25.78, 22.869, 101441.03, 25.25, 4.745, 106
2022-04-18 08:55:10, 703587300, 25.90, 22.662, 101441.05, 25.25, 4.745, 105
2022-04-18 09:00:10, 703587600, 25.26, 23.349, 101418.03, 25.25, 4.745, 103
2022-04-18 09:05:08, 703587900, 25.07, 23.631, 101413.28, 25.25, 4.745, 103
2022-04-18 09:10:08, 703588200, 25.86, 22.885, 101415.36, 25.50, 4.745, 105
2022-04-18 09:15:10, 703588500, 25.81, 22.983, 101408.86, 25.50, 4.745, 106
2022-04-18 09:20:10, 703588800, 25.25, 23.629, 101399.31, 25.25, 4.745, 103
2022-04-18 09:25:11, 703589100, 25.01, 24.009, 101401.73, 25.25, 4.745, 106
2022-04-18 09:30:08, 703589400, 25.87, 23.099, 101390.28, 25.25, 4.745, 105
2022-04-18 09:35:10, 703589700, 25.74, 23.216, 101383.29, 25.50, 4.745, 106
2022-04-18 09:40:07, 703590000, 25.14, 23.858, 101371.30, 25.25, 4.745, 101
2022-04-18 09:45:08, 703590300, 24.93, 24.161, 101371.38, 25.25, 4.745, 106
2022-04-18 09:50:18, 703590600, 25.84, 23.221, 101363.64, 25.25, 4.745, 106
2022-04-18 09:55:10, 703590900, 25.75, 23.262, 101351.45, 25.25, 4.745, 101
2022-04-18 10:00:10, 703591200, 25.09, 24.014, 101338.22, 25.25, 4.745, 101
2022-04-18 10:05:10, 703591500, 24.81, 25.254, 101345.38, 25.25, 4.745, 105
2022-04-18 10:10:08, 703591800, 25.84, 23.581, 101347.98, 25.25, 4.745, 106
2022-04-18 10:15:08, 703592100, 25.87, 23.470, 101332.92, 25.50, 4.745, 105
2022-04-18 10:20:12, 703592400, 25.08, 24.899, 101323.77, 25.50, 4.745, 101
2022-04-18 10:25:08, 703592700, 24.68, 24.743, 101312.70, 25.25, 4.745, 103
2022-04-18 10:30:14, 703593000, 25.70, 23.989, 101312.88, 25.25, 4.745, 101
2022-04-18 10:35:08, 703593300, 25.28, 24.798, 101307.47, 25.25, 4.745, 105
2022-04-18 10:40:13, 703593600, 24.29, 26.132, 101296.09, 25.50, 4.745, 105
2022-04-18 10:45:11, 703593900, 24.22, 27.147, 101282.92, 25.00, 4.745, 108
2022-04-18 10:50:20, 703594200, 24.95, 27.886, 101287.95, 25.00, 4.745, 106
2022-04-18 10:55:08, 703594500, 25.29, 26.740, 101278.73, 25.00, 4.745, 108
2022-04-18 11:00:08, 703594800, 24.50, 27.398, 101278.03, 25.00, 4.745, 103
2022-04-18 11:05:08, 703595100, 24.42, 29.755, 101280.93, 25.00, 4.745, 111
2022-04-18 11:10:08, 703595400, 25.05, 28.598, 101264.94, 25.00, 4.745, 108
2022-04-18 11:15:12, 703595700, 25.03, 32.338, 101259.47, 25.00, 4.745, 117
2022-04-18 11:20:08, 703596000, 24.36, 31.731, 101258.20, 25.00, 4.745, 108
2022-04-18 11:25:11, 703596300, 24.31, 29.089, 101252.47, 24.75, 4.745, 105
2022-04-18 11:30:10, 703596600, 25.05, 28.296, 101250.58, 24.75, 4.745, 111
2022-04-18 11:35:12, 703596900, 25.04, 29.618, 101253.75, 24.75, 4.745, 113
2022-04-18 11:40:20, 703597200, 24.09, 28.638, 101247.72, 24.75, 4.745, 113
2022-04-18 11:45:18, 703597500, 24.36, 29.428, 101256.30, 24.75, 4.745, 113
2022-04-18 11:50:08, 703597800, 25.05, 27.646, 101250.83, 24.75, 4.745, 111
2022-04-18 11:55:08, 703598100, 24.72, 29.350, 101258.53, 25.00, 4.745, 108
2022-04-18 12:00:08, 703598400, 24.22, 28.355, 101263.95, 25.00, 4.745, 108
2022-04-18 12:05:20, 703598700, 24.10, 28.762, 101261.28, 24.75, 4.745, 103
2022-04-18 12:10:20, 703599000, 25.26, 26.570, 101268.20, 24.75, 4.745, 113
2022-04-18 12:15:20, 703599300, 24.98, 27.462, 101263.31, 24.75, 4.745, 116
2022-04-18 12:20:18, 703599600, 24.25, 29.073, 101250.05, 24.75, 4.745, 105
2022-04-18 12:25:18, 703599900, 24.45, 28.571, 101227.97, 24.75, 4.745, 103
2022-04-18 12:30:20, 703600200, 25.13, 27.718, 101232.97, 24.75, 4.745, 103
2022-04-18 12:35:16, 703600500, 24.59, 30.539, 101221.55, 25.00, 4.745, 108
2022-04-18 12:40:20, 703600800, 24.01, 28.442, 101223.70, 24.75, 4.745, 109
2022-04-18 12:45:18, 703601100, 24.85, 27.229, 101217.79, 24.75, 4.745, 109
2022-04-18 12:50:20, 703601400, 25.25, 26.738, 101191.17, 24.75, 4.745, 103
2022-04-18 12:55:13, 703601700, 24.28, 27.576, 101187.73, 24.75, 4.745, 101
2022-04-18 13:00:18, 703602000, 23.96, 27.500, 101175.48, 24.75, 4.745, 103
2022-04-18 13:05:19, 703602300, 24.99, 26.397, 101160.91, 24.75, 4.745, 103
2022-04-18 13:10:10, 703602600, 25.16, 27.047, 101153.00, 24.75, 4.745, 108
2022-04-18 13:15:10, 703602900, 24.01, 28.330, 101148.59, 24.75, 4.745, 109
2022-04-18 13:20:10, 703603200, 24.02, 27.728, 101150.41, 24.75, 4.745, 105
2022-04-18 13:25:10, 703603500, 24.97, 26.530, 101148.72, 24.50, 4.745, 108
2022-04-18 13:30:08, 703603800, 24.91, 27.064, 101133.92, 24.75, 4.745, 108
2022-04-18 13:35:10, 703604100, 24.23, 27.976, 101121.48, 24.75, 4.745, 111
2022-04-18 13:40:10, 703604400, 24.18, 28.935, 101088.20, 24.75, 4.745, 103
2022-04-18 13:45:08, 703604700, 25.20, 26.881, 101057.08, 24.75, 4.745, 121
2022-04-18 13:50:10, 703605000, 24.78, 28.413, 101034.92, 24.75, 4.745, 121
2022-04-18 13:55:10, 703605300, 24.17, 28.710, 101017.95, 24.75, 4.745, 116
2022-04-18 14:00:07, 703605600, 24.25, 30.649, 100987.11, 24.50, 4.745, 117
2022-04-18 14:05:18, 703605900, 25.06, 28.140, 100966.84, 24.75, 4.745, 119
2022-04-18 14:10:18, 703606200, 24.59, 28.133, 100948.38, 24.75, 4.745, 117
2022-04-18 14:15:20, 703606500, 24.31, 28.125, 100930.57, 24.75, 4.745, 114
2022-04-18 14:20:20, 703606800, 24.34, 28.990, 100912.63, 24.75, 4.745, 119
2022-04-18 14:25:10, 703607100, 25.07, 27.781, 100909.58, 24.75, 4.745, 116
2022-04-18 14:30:20, 703607400, 24.73, 29.541, 100894.22, 25.00, 4.745, 114
2022-04-18 14:35:10, 703607700, 24.12, 29.087, 100884.53, 24.75, 4.745, 116
2022-04-18 14:40:10, 703608000, 24.47, 29.277, 100874.77, 24.75, 4.745, 103
2022-04-18 14:45:10, 703608300, 25.32, 26.810, 100841.02, 24.75, 4.745, 106
2022-04-18 14:55:09, 703608900, 24.05, 30.066, 100846.06, 24.75, 4.745, 103
2022-04-18 15:00:07, 703609200, 24.65, 29.793, 100838.47, 24.75, 4.745, 106
2022-04-18 15:05:11, 703609500, 25.37, 27.788, 100841.25, 24.75, 4.745, 111
2022-04-18 15:10:09, 703609800, 24.41, 30.136, 100841.98, 25.00, 4.745, 116
2022-04-18 15:15:08, 703610100, 24.05, 30.223, 100836.58, 24.75, 4.745, 114
2022-04-18 15:20:08, 703610400, 24.79, 30.419, 100834.81, 24.75, 4.745, 105
2022-04-18 15:25:10, 703610700, 25.52, 28.381, 100834.59, 25.00, 4.745, 111
2022-04-18 15:30:08, 703611000, 24.79, 30.418, 100810.45, 25.00, 4.745, 114
2022-04-18 15:35:08, 703611300, 24.41, 31.858, 100800.22, 24.75, 4.745, 109
2022-04-18 15:40:09, 703611600, 24.74, 31.456, 100775.39, 24.75, 4.745, 111
2022-04-18 15:45:09, 703611900, 25.50, 28.862, 100770.55, 25.00, 4.745, 114
2022-04-18 15:50:08, 703612200, 25.00, 31.743, 100795.25, 25.00, 4.745, 111
2022-04-18 15:55:10, 703612500, 24.48, 31.415, 100791.58, 25.00, 4.745, 113
2022-04-18 16:00:08, 703612800, 24.60, 32.005, 100773.69, 24.75, 4.745, 111
2022-04-18 16:05:10, 703613100, 25.43, 29.644, 100739.33, 24.75, 4.745, 111
2022-04-18 16:10:09, 703613400, 24.86, 39.816, 100707.61, 25.00, 4.745, 114
2022-04-18 16:15:11, 703613700, 24.33, 38.754, 100667.43, 24.75, 4.745, 106
2022-04-18 16:20:10, 703614000, 24.44, 39.566, 100641.39, 24.75, 4.745, 111
2022-04-18 16:25:10, 703614300, 25.53, 34.951, 100665.89, 24.75, 4.745, 111
2022-04-18 16:30:08, 703614600, 25.14, 38.221, 100683.59, 25.00, 4.745, 111
2022-04-18 16:35:10, 703614900, 24.44, 35.659, 100639.51, 25.00, 4.745, 109
2022-04-18 16:40:08, 703615200, 24.38, 35.197, 100585.70, 25.00, 4.745, 108
2022-04-18 16:45:08, 703615500, 25.43, 33.162, 100670.56, 25.00, 4.745, 100
2022-04-18 16:50:08, 703615800, 25.30, 33.131, 100672.84, 25.00, 4.745, 113
2022-04-18 16:55:12, 703616100, 24.46, 33.852, 100619.26, 25.25, 4.745, 103
2022-04-18 17:00:09, 703616400, 24.20, 33.766, 100616.41, 24.75, 4.745, 103
2022-04-18 17:05:10, 703616700, 25.36, 32.385, 100596.85, 25.00, 4.745, 113
2022-04-18 17:10:08, 703617000, 25.53, 31.567, 100574.03, 25.00, 4.745, 101
2022-04-18 17:15:08, 703617300, 24.56, 32.976, 100563.41, 25.00, 4.745, 109
2022-04-18 17:20:08, 703617600, 24.28, 33.011, 100548.31, 25.00, 4.745, 109
2022-04-18 17:25:10, 703617900, 25.24, 32.118, 100501.41, 25.00, 4.745, 103
2022-04-18 17:30:10, 703618200, 25.74, 30.719, 100488.44, 25.00, 4.745, 108
2022-04-18 17:35:08, 703618500, 24.63, 32.354, 100457.53, 25.25, 4.745, 114
2022-04-18 17:40:12, 703618800, 24.27, 32.653, 100470.53, 25.00, 4.745, 111
2022-04-18 17:45:10, 703619100, 25.19, 31.723, 100461.34, 25.00, 4.745, 111
2022-04-18 17:50:10, 703619400, 25.72, 30.515, 100457.76, 25.00, 4.745, 109
2022-04-18 17:55:10, 703619700, 24.73, 31.892, 100462.03, 25.25, 4.745, 113
2022-04-18 18:00:10, 703620000, 24.34, 32.122, 100447.83, 25.00, 4.745, 114
2022-04-18 18:05:10, 703620300, 24.56, 33.591, 100377.66, 25.00, 4.745, 111
2022-04-18 18:10:10, 703620600, 25.59, 30.439, 100385.14, 25.00, 4.745, 109
2022-04-18 18:15:10, 703620900, 25.01, 31.654, 100347.25, 25.25, 4.745, 114
2022-04-18 18:20:10, 703621200, 24.38, 31.956, 100342.44, 25.00, 4.745, 111
2022-04-18 18:25:10, 703621500, 24.52, 33.531, 100313.34, 25.00, 4.745, 111
2022-04-18 18:30:10, 703621800, 25.68, 30.188, 100289.70, 25.00, 4.745, 113
2022-04-18 18:35:10, 703622100, 25.19, 31.174, 100277.09, 25.25, 4.745, 106
2022-04-18 18:40:08, 703622400, 24.45, 31.648, 100260.38, 25.00, 4.745, 109
2022-04-18 18:45:10, 703622700, 24.47, 32.432, 100266.52, 25.00, 4.745, 111
2022-04-18 18:50:10, 703623000, 25.54, 30.301, 100243.02, 25.00, 4.745, 103
2022-04-18 18:55:07, 703623300, 25.35, 30.411, 100223.67, 25.25, 4.745, 113
2022-04-18 19:00:07, 703623600, 24.47, 31.627, 100206.03, 25.25, 4.745, 111
2022-04-18 19:05:09, 703623900, 24.46, 32.421, 100161.17, 25.00, 4.745, 106
2022-04-18 19:10:08, 703624200, 25.52, 30.345, 100143.05, 25.00, 4.745, 103
2022-04-18 19:15:07, 703624500, 25.33, 30.533, 100112.91, 25.25, 4.745, 103
2022-04-18 19:20:09, 703624800, 24.46, 31.851, 100104.14, 25.25, 4.745, 103
2022-04-18 19:25:11, 703625100, 24.36, 32.000, 100127.74, 25.00, 4.745, 113
2022-04-18 19:30:07, 703625400, 25.51, 30.479, 100125.45, 25.00, 4.745, 105
2022-04-18 19:35:07, 703625700, 25.68, 30.064, 100086.23, 25.00, 4.745, 113
2022-04-18 19:40:10, 703626000, 24.63, 31.874, 100078.49, 25.25, 4.745, 109
2022-04-18 19:45:09, 703626300, 24.26, 32.115, 100076.36, 25.00, 4.745, 106
2022-04-18 19:50:09, 703626600, 25.39, 30.807, 100054.13, 25.00, 4.745, 113
2022-04-18 19:55:08, 703626900, 25.81, 30.005, 100017.51, 25.25, 4.745, 103
2022-04-18 20:00:09, 703627200, 24.68, 31.665, 99983.27, 25.25, 4.745, 111
2022-04-18 20:05:09, 703627500, 24.27, 32.128, 99981.43, 25.00, 4.745, 109
2022-04-18 20:10:07, 703627800, 25.21, 31.142, 99959.08, 25.00, 4.745, 103
2022-04-18 20:15:09, 703628100, 25.85, 30.030, 99930.63, 25.00, 4.745, 111
2022-04-18 20:20:09, 703628400, 24.90, 31.590, 99936.09, 25.25, 4.745, 109
2022-04-18 20:25:07, 703628700, 24.39, 32.170, 99952.19, 25.00, 4.745, 109
2022-04-18 20:30:07, 703629000, 24.93, 31.660, 99952.92, 25.00, 4.745, 105
2022-04-18 20:35:07, 703629300, 25.74, 30.349, 99929.19, 25.25, 4.745, 113
2022-04-18 20:40:09, 703629600, 25.04, 31.590, 99914.23, 25.25, 4.745, 105
2022-04-18 20:45:09, 703629900, 24.40, 32.271, 99901.57, 25.25, 4.745, 114
2022-04-18 20:50:12, 703630200, 24.61, 32.409, 99864.19, 25.00, 4.745, 111
2022-04-18 20:55:07, 703630500, 25.78, 30.407, 99822.86, 25.00, 4.745, 101
2022-04-18 21:00:07, 703630800, 25.24, 31.412, 99817.55, 25.25, 4.745, 114
2022-04-18 21:05:08, 703631100, 24.49, 32.165, 99792.77, 25.00, 4.745, 111
2022-04-18 21:10:10, 703631400, 24.50, 32.647, 99771.48, 25.25, 4.745, 105
2022-04-18 21:15:08, 703631700, 25.64, 30.779, 99764.80, 25.25, 4.745, 113
2022-04-18 21:20:12, 703632000, 25.50, 30.803, 99814.95, 25.25, 4.745, 109
2022-04-18 21:25:08, 703632300, 24.58, 32.261, 99768.20, 25.25, 4.745, 114
2022-04-18 21:30:08, 703632600, 24.48, 32.455, 99772.82, 25.00, 4.745, 113
2022-04-18 21:35:09, 703632900, 25.60, 30.967, 99728.80, 25.00, 4.745, 103
2022-04-18 21:40:08, 703633200, 25.58, 30.820, 99672.41, 25.25, 4.745, 113
2022-04-18 21:45:11, 703633500, 24.58, 32.384, 99707.91, 25.25, 4.745, 111
2022-04-18 21:50:10, 703633800, 24.47, 32.533, 99721.50, 25.00, 4.745, 101
2022-04-18 21:55:10, 703634100, 25.58, 31.100, 99765.64, 25.25, 4.745, 114
2022-04-18 22:00:08, 703634400, 25.70, 30.771, 99765.09, 25.25, 4.745, 103
2022-04-18 22:05:10, 703634700, 24.64, 32.232, 99749.61, 25.25, 4.745, 105
2022-04-18 22:10:09, 703635000, 24.44, 32.587, 99723.47, 25.25, 4.745, 114
2022-04-18 22:15:10, 703635300, 25.50, 31.173, 99700.36, 25.25, 4.745, 103
2022-04-18 22:20:10, 703635600, 25.77, 30.653, 99682.16, 25.25, 4.745, 105
2022-04-18 22:25:10, 703635900, 24.66, 32.133, 99661.82, 25.25, 4.745, 105
2022-04-18 22:30:10, 703636200, 24.24, 32.706, 99670.50, 25.00, 4.745, 101
2022-04-18 22:35:07, 703636500, 25.47, 31.294, 99636.64, 25.00, 4.745, 113
2022-04-18 22:40:10, 703636800, 25.95, 30.464, 99626.17, 25.25, 4.745, 109
2022-04-18 22:45:12, 703637100, 24.90, 31.792, 99611.48, 25.25, 4.745, 111
2022-04-18 22:50:08, 703637400, 24.33, 32.479, 99599.27, 25.25, 4.745, 114
2022-04-18 22:55:10, 703637700, 25.22, 31.568, 99577.05, 25.25, 4.745, 111
2022-04-18 23:00:10, 703638000, 25.83, 30.500, 99568.70, 25.25, 4.745, 101
2022-04-18 23:05:09, 703638300, 25.05, 31.500, 99555.00, 25.25, 4.745, 114
2022-04-18 23:10:07, 703638600, 24.44, 32.329, 99545.98, 25.25, 4.745, 103
2022-04-18 23:15:07, 703638900, 24.99, 31.854, 99540.47, 25.00, 4.745, 111
2022-04-18 23:20:09, 703639200, 25.87, 30.424, 99514.14, 25.25, 4.745, 111
2022-04-18 23:25:10, 703639500, 25.32, 31.049, 99515.08, 25.25, 4.745, 111
2022-04-18 23:30:07, 703639800, 24.49, 32.098, 99488.66, 25.25, 4.745, 105
2022-04-18 23:35:09, 703640100, 24.67, 32.167, 99494.86, 25.00, 4.745, 111
2022-04-18 23:40:07, 703640400, 25.76, 30.461, 99483.98, 25.25, 4.745, 109
2022-04-18 23:45:09, 703640700, 25.27, 31.011, 99487.19, 25.25, 4.745, 114
2022-04-18 23:50:09, 703641000, 24.47, 32.041, 99490.57, 25.25, 4.745, 103
2022-04-18 23:55:18, 703641300, 24.78, 31.951, 99490.30, 25.25, 4.745, 111
2022-04-19 00:00:10, 703641600, 25.73, 30.460, 99472.05, 25.25, 4.745, 108
2022-04-19 00:05:10, 703641900, 25.11, 31.303, 99469.88, 25.25, 4.745, 111
2022-04-19 00:10:10, 703642200, 24.41, 32.183, 99457.61, 25.25, 4.745, 109
2022-04-19 00:15:09, 703642500, 24.95, 31.729, 99446.13, 25.00, 4.745, 114
2022-04-19 00:20:09, 703642800, 25.87, 30.312, 99428.58, 25.25, 4.745, 101
2022-04-19 00:25:07, 703643100, 25.21, 31.231, 99422.55, 25.25, 4.745, 111
2022-04-19 00:30:09, 703643400, 24.54, 32.091, 99409.81, 25.25, 4.745, 109
2022-04-19 00:35:07, 703643700, 24.73, 32.004, 99402.13, 25.00, 4.745, 113
2022-04-19 00:40:11, 703644000, 25.86, 30.233, 99392.91, 25.25, 4.745, 116
2022-04-19 00:45:09, 703644300, 25.31, 30.879, 99383.82, 25.25, 4.745, 106
2022-04-19 00:50:09, 703644600, 24.51, 31.697, 99384.36, 25.25, 4.745, 105
2022-04-19 00:55:09, 703644900, 24.89, 31.444, 99391.97, 25.25, 4.745, 101
2022-04-19 01:00:07, 703645200, 25.79, 29.880, 99380.95, 25.25, 4.745, 111
2022-04-19 01:05:09, 703645500, 25.30, 30.296, 99371.29, 25.25, 4.761, 109
2022-04-19 01:10:09, 703645800, 24.50, 31.160, 99370.64, 25.25, 4.745, 111
2022-04-19 01:15:09, 703646100, 24.64, 31.214, 99364.58, 25.00, 4.745, 109
2022-04-19 01:20:09, 703646400, 25.78, 29.386, 99361.97, 25.25, 4.745, 114
2022-04-19 01:25:11, 703646700, 25.50, 29.581, 99362.59, 25.25, 4.745, 103
2022-04-19 01:30:07, 703647000, 24.43, 30.573, 99360.52, 25.25, 4.745, 111
2022-04-19 01:35:07, 703647300, 24.56, 30.571, 99353.14, 25.25, 4.745, 109
2022-04-19 01:40:09, 703647600, 25.73, 28.799, 99360.42, 25.25, 4.745, 103
2022-04-19 01:45:09, 703647900, 25.74, 28.553, 99344.33, 25.25, 4.745, 111
2022-04-19 01:50:08, 703648200, 24.57, 29.923, 99341.87, 25.25, 4.745, 111
2022-04-19 01:55:07, 703648500, 24.48, 30.174, 99329.91, 25.25, 4.745, 106
2022-04-19 02:00:07, 703648800, 25.71, 28.596, 99330.69, 25.25, 4.745, 111
2022-04-19 02:05:07, 703649100, 25.71, 28.449, 99322.64, 25.25, 4.745, 108
2022-04-19 02:10:09, 703649400, 24.57, 29.911, 99321.80, 25.25, 4.745, 111
2022-04-19 02:15:09, 703649700, 24.58, 30.135, 99315.05, 25.25, 4.761, 114
2022-04-19 02:20:09, 703650000, 25.77, 28.408, 99321.23, 25.25, 4.745, 109
2022-04-19 02:25:11, 703650300, 25.56, 28.586, 99335.88, 25.50, 4.745, 103
2022-04-19 02:30:10, 703650600, 24.54, 30.010, 99342.37, 25.50, 4.745, 114
2022-04-19 02:35:09, 703650900, 24.60, 30.115, 99345.30, 25.25, 4.745, 109
2022-04-19 02:40:09, 703651200, 25.75, 28.430, 99349.59, 25.25, 4.745, 111
2022-04-19 02:45:09, 703651500, 25.50, 28.594, 99354.81, 25.50, 4.745, 111
2022-04-19 02:50:09, 703651800, 24.50, 29.807, 99357.07, 25.50, 4.745, 111
2022-04-19 02:55:08, 703652100, 24.81, 29.658, 99363.44, 25.25, 4.745, 109
2022-04-19 03:00:08, 703652400, 25.79, 28.163, 99366.20, 25.25, 4.745, 114
2022-04-19 03:05:08, 703652700, 25.33, 28.705, 99380.16, 25.25, 4.745, 111
2022-04-19 03:10:07, 703653000, 24.42, 29.632, 99393.93, 25.25, 4.745, 113
2022-04-19 03:15:09, 703653300, 25.01, 29.145, 99392.63, 25.25, 4.745, 103
2022-04-19 03:20:09, 703653600, 25.76, 27.902, 99396.39, 25.25, 4.745, 103
2022-04-19 03:25:07, 703653900, 25.44, 28.152, 99410.75, 25.25, 4.745, 111
2022-04-19 03:30:07, 703654200, 24.49, 29.313, 99432.23, 25.25, 4.745, 105
2022-04-19 03:35:09, 703654500, 24.82, 29.178, 99444.67, 25.25, 4.745, 113
2022-04-19 03:40:07, 703654800, 25.75, 27.790, 99451.31, 25.25, 4.745, 113
2022-04-19 03:45:09, 703655100, 25.51, 27.988, 99460.03, 25.50, 4.745, 111
2022-04-19 03:50:07, 703655400, 24.48, 29.188, 99472.39, 25.25, 4.745, 103
2022-04-19 03:55:07, 703655700, 24.94, 28.894, 99487.98, 25.25, 4.745, 114
2022-04-19 04:00:09, 703656000, 25.84, 27.402, 99480.09, 25.25, 4.745, 103
2022-04-19 04:05:10, 703656300, 25.61, 27.533, 99489.75, 25.50, 4.745, 103
2022-04-19 04:10:10, 703656600, 24.54, 28.778, 99491.69, 25.25, 4.745, 111
2022-04-19 04:15:10, 703656900, 24.84, 28.687, 99479.59, 25.25, 4.745, 111
2022-04-19 04:20:12, 703657200, 25.84, 27.233, 99492.19, 25.25, 4.745, 113
2022-04-19 04:25:10, 703657500, 25.49, 27.650, 99498.89, 25.50, 4.745, 109
2022-04-19 04:30:12, 703657800, 24.44, 28.738, 99510.81, 25.25, 4.745, 111
2022-04-19 04:35:07, 703658100, 24.75, 28.613, 99503.69, 25.25, 4.745, 111
2022-04-19 04:40:10, 703658400, 25.77, 27.219, 99493.49, 25.25, 4.745, 108
2022-04-19 04:45:07, 703658700, 25.79, 27.028, 99512.44, 25.50, 4.745, 105
2022-04-19 04:50:08, 703659000, 24.61, 28.470, 99529.61, 25.50, 4.745, 105
2022-04-19 04:55:07, 703659300, 24.69, 28.598, 99522.22, 25.25, 4.745, 109
2022-04-19 05:00:10, 703659600, 25.74, 27.138, 99521.63, 25.25, 4.745, 109
2022-04-19 05:05:20, 703659900, 25.70, 27.022, 99532.81, 25.50, 4.745, 114
2022-04-19 05:10:11, 703660200, 24.55, 28.511, 99542.89, 25.25, 4.745, 108
2022-04-19 05:15:10, 703660500, 24.87, 28.362, 99566.56, 25.25, 4.745, 103
2022-04-19 05:20:20, 703660800, 25.76, 27.049, 99576.25, 25.25, 4.745, 111
2022-04-19 05:25:19, 703661100, 25.53, 27.248, 99602.42, 25.50, 4.745, 109
2022-04-19 05:30:10, 703661400, 24.51, 28.385, 99590.57, 25.50, 4.745, 108
2022-04-19 05:35:18, 703661700, 24.93, 28.120, 99587.63, 25.25, 4.745, 111
2022-04-19 05:40:20, 703662000, 25.81, 26.737, 99598.86, 25.25, 4.745, 103
2022-04-19 05:45:10, 703662300, 25.62, 26.827, 99587.55, 25.50, 4.745, 103
2022-04-19 05:50:18, 703662600, 24.52, 28.072, 99601.38, 25.25, 4.745, 111
2022-04-19 05:55:20, 703662900, 25.10, 27.648, 99607.13, 25.25, 4.745, 109
2022-04-19 06:00:20, 703663200, 25.94, 26.431, 99607.00, 25.50, 4.745, 109
2022-04-19 06:05:18, 703663500, 25.73, 26.542, 99628.89, 25.50, 4.745, 111
2022-04-19 06:10:18, 703663800, 24.62, 27.888, 99638.20, 25.50, 4.745, 114
2022-04-19 06:15:08, 703664100, 24.83, 27.923, 99652.63, 25.25, 4.745, 103
2022-04-19 06:20:20, 703664400, 25.93, 26.453, 99647.30, 25.25, 4.745, 101
2022-04-19 06:25:22, 703664700, 25.83, 26.379, 99649.95, 25.50, 4.745, 111
2022-04-19 06:30:20, 703665000, 24.65, 27.834, 99645.14, 25.50, 4.745, 105
2022-04-19 06:35:18, 703665300, 24.95, 27.751, 99651.98, 25.25, 4.745, 109
2022-04-19 06:40:20, 703665600, 25.95, 26.263, 99656.51, 25.25, 4.745, 103
2022-04-19 06:45:08, 703665900, 25.67, 26.527, 99654.98, 25.50, 4.745, 101
2022-04-19 06:50:20, 703666200, 24.60, 27.641, 99668.06, 25.50, 4.745, 109
2022-04-19 06:55:18, 703666500, 24.90, 27.613, 99675.34, 25.25, 4.745, 116
2022-04-19 07:00:19, 703666800, 25.94, 26.139, 99678.59, 25.25, 4.745, 111
2022-04-19 07:05:18, 703667100, 25.85, 26.100, 99692.70, 25.50, 4.745, 113
2022-04-19 07:10:16, 703667400, 24.70, 27.456, 99689.23, 25.50, 4.745, 109
2022-04-19 07:15:08, 703667700, 24.81, 27.664, 99694.27, 25.25, 4.745, 109
2022-04-19 07:20:20, 703668000, 25.81, 26.176, 99698.11, 25.25, 4.745, 109
2022-04-19 07:25:22, 703668300, 25.71, 26.181, 99704.06, 25.50, 4.745, 106
2022-04-19 07:30:16, 703668600, 24.63, 27.575, 99706.06, 25.50, 4.745, 111
2022-04-19 07:35:18, 703668900, 24.90, 27.524, 99698.13, 25.25, 4.745, 109
2022-04-19 07:40:15, 703669200, 25.88, 26.056, 99702.01, 25.50, 4.745, 109
2022-04-19 07:45:08, 703669500, 25.66, 26.189, 99714.81, 25.50, 4.745, 111
2022-04-19 07:50:18, 703669800, 24.64, 27.262, 99730.83, 25.50, 4.745, 101
2022-04-19 07:55:19, 703670100, 24.86, 27.129, 99729.68, 25.25, 4.745, 100
2022-04-19 08:00:17, 703670400, 25.90, 25.675, 99733.49, 25.25, 4.745, 113
2022-04-19 08:05:17, 703670700, 25.84, 25.549, 99740.78, 25.50, 4.745, 109
2022-04-19 08:10:10, 703671000, 24.74, 26.932, 99746.38, 25.50, 4.745, 111
2022-04-19 08:15:08, 703671300, 24.73, 27.166, 99750.92, 25.50, 4.745, 114
2022-04-19 08:20:10, 703671600, 25.83, 25.784, 99732.89, 25.50, 4.745, 111
2022-04-19 08:25:13, 703671900, 25.39, 26.903, 99747.52, 25.50, 4.745, 111
2022-04-19 08:30:11, 703672200, 24.48, 27.823, 99759.05, 25.25, 4.745, 108
2022-04-19 08:35:10, 703672500, 24.80, 27.820, 99758.02, 25.25, 4.745, 101
2022-04-19 08:40:08, 703672800, 25.45, 26.682, 99744.19, 25.25, 4.745, 113
2022-04-19 08:45:08, 703673100, 25.28, 26.998, 99746.55, 25.25, 4.745, 111
2022-04-19 08:50:08, 703673400, 24.48, 27.768, 99753.35, 25.25, 4.745, 109
2022-04-19 08:55:09, 703673700, 24.82, 27.632, 99754.83, 25.25, 4.745, 101
2022-04-19 09:00:18, 703674000, 25.48, 26.685, 99759.77, 25.25, 4.745, 100
2022-04-19 09:05:08, 703674300, 25.15, 27.169, 99753.14, 25.25, 4.745, 108
2022-04-19 09:10:10, 703674600, 24.44, 27.775, 99776.14, 25.25, 4.745, 111
2022-04-19 09:15:08, 703674900, 24.93, 27.470, 99762.39, 25.25, 4.745, 101
2022-04-19 09:20:10, 703675200, 25.52, 26.586, 99773.58, 25.25, 4.745, 109
2022-04-19 09:25:21, 703675500, 25.00, 27.307, 99761.79, 25.25, 4.745, 111
2022-04-19 09:30:09, 703675800, 24.38, 27.839, 99782.16, 25.25, 4.745, 100
2022-04-19 09:35:07, 703676100, 24.95, 27.482, 99785.66, 25.25, 4.745, 106
2022-04-19 09:40:09, 703676400, 25.53, 26.429, 99792.91, 25.25, 4.745, 100
2022-04-19 09:45:07, 703676700, 24.99, 27.205, 99784.98, 25.25, 4.745, 109
2022-04-19 09:50:07, 703677000, 24.35, 27.412, 99787.20, 25.25, 4.745, 111
2022-04-19 09:55:09, 703677300, 25.01, 27.015, 99802.81, 25.25, 4.745, 109
2022-04-19 10:00:08, 703677600, 25.55, 26.250, 99802.59, 25.25, 4.745, 103
2022-04-19 10:05:10, 703677900, 24.92, 27.121, 99808.05, 25.25, 4.745, 111
2022-04-19 10:10:17, 703678200, 24.42, 27.707, 99817.94, 25.25, 4.745, 103
2022-04-19 10:15:07, 703678500, 25.07, 27.210, 99800.10, 25.25, 4.745, 109
2022-04-19 10:20:07, 703678800, 25.60, 26.354, 99810.22, 25.25, 4.745, 101
2022-04-19 10:25:09, 703679100, 24.83, 27.329, 99823.66, 25.25, 4.745, 103
2022-04-19 10:30:08, 703679400, 24.35, 27.849, 99832.41, 25.25, 4.745, 105
2022-04-19 10:35:09, 703679700, 25.15, 27.125, 99844.34, 25.25, 4.745, 109
2022-04-19 10:40:07, 703680000, 25.57, 26.431, 99839.48, 25.25, 4.745, 105
2022-04-19 10:45:10, 703680300, 24.82, 27.362, 99845.80, 25.25, 4.745, 109
2022-04-19 10:50:20, 703680600, 24.40, 27.862, 99847.95, 25.25, 4.745, 111
2022-04-19 10:55:18, 703680900, 25.20, 27.083, 99841.66, 25.00, 4.745, 98
2022-04-19 11:00:20, 703681200, 25.62, 26.355, 99845.09, 25.25, 4.745, 108
2022-04-19 11:05:20, 703681500, 24.77, 27.359, 99861.38, 25.25, 4.745, 109
2022-04-19 11:10:20, 703681800, 24.40, 27.729, 99876.73, 25.25, 4.745, 111
2022-04-19 11:15:08, 703682100, 25.26, 26.930, 99867.45, 25.25, 4.745, 111
2022-04-19 11:20:20, 703682400, 25.45, 26.470, 99873.91, 25.25, 4.745, 113
2022-04-19 11:25:16, 703682700, 24.75, 27.381, 99879.92, 25.25, 4.745, 101
2022-04-19 11:30:10, 703683000, 24.37, 27.771, 99890.52, 25.25, 4.745, 111
2022-04-19 11:35:13, 703683300, 25.28, 26.773, 99898.85, 25.00, 4.745, 103
2022-04-19 11:40:20, 703683600, 25.51, 26.360, 99900.70, 25.25, 4.745, 101
2022-04-19 11:45:10, 703683900, 24.69, 27.097, 99911.60, 25.25, 4.745, 101
2022-04-19 11:50:14, 703684200, 24.37, 27.346, 99913.73, 25.25, 4.745, 101
2022-04-19 11:55:08, 703684500, 25.27, 26.470, 99915.89, 25.25, 4.745, 109
2022-04-19 12:00:08, 703684800, 25.39, 26.219, 99921.17, 25.25, 4.761, 106
2022-04-19 12:05:10, 703685100, 24.67, 27.017, 99919.31, 25.25, 4.745, 108
2022-04-19 12:10:10, 703685400, 24.43, 27.271, 99919.94, 25.00, 4.745, 109
2022-04-19 12:15:12, 703685700, 25.23, 26.457, 99929.28, 25.25, 4.745, 103
2022-04-19 12:20:07, 703686000, 25.29, 26.180, 99938.58, 25.25, 4.745, 108
2022-04-19 12:25:10, 703686300, 24.68, 27.253, 99936.45, 25.25, 4.745, 113
2022-04-19 12:30:08, 703686600, 24.42, 27.405, 99943.61, 25.00, 4.745, 113
2022-04-19 12:35:07, 703686900, 25.25, 26.503, 99947.66, 25.25, 4.745, 111
2022-04-19 12:40:08, 703687200, 25.18, 26.453, 99959.59, 25.25, 4.745, 106
2022-04-19 12:45:08, 703687500, 24.52, 27.108, 99955.55, 25.00, 4.745, 101
2022-04-19 12:50:08, 703687800, 24.43, 27.306, 99957.84, 25.00, 4.745, 113
2022-04-19 12:55:13, 703688100, 25.22, 26.310, 99957.94, 25.00, 4.745, 105
2022-04-19 13:00:07, 703688400, 25.12, 26.304, 99963.20, 25.25, 4.745, 108
2022-04-19 13:05:12, 703688700, 24.51, 26.918, 99971.34, 25.25, 4.745, 108
2022-04-19 13:10:13, 703689000, 24.44, 27.104, 99973.10, 25.00, 4.745, 101
2022-04-19 13:15:10, 703689300, 25.33, 25.979, 99978.51, 25.00, 4.745, 98
2022-04-19 13:20:10, 703689600, 25.07, 26.223, 99997.94, 25.25, 4.745, 108
2022-04-19 13:25:07, 703689900, 24.58, 26.731, 99993.95, 25.25, 4.745, 101
2022-04-19 13:30:08, 703690200, 24.67, 27.118, 99989.69, 25.00, 4.745, 105
2022-04-19 13:35:07, 703690500, 25.31, 26.595, 99993.86, 25.00, 4.745, 109
2022-04-19 13:40:07, 703690800, 25.04, 27.063, 99989.27, 25.25, 4.745, 109
2022-04-19 13:45:08, 703691100, 24.50, 27.455, 99995.44, 25.25, 4.745, 109
2022-04-19 13:50:09, 703691400, 24.75, 27.684, 100004.21, 25.00, 4.745, 101
2022-04-19 13:55:09, 703691700, 25.21, 27.318, 100018.06, 25.00, 4.745, 113
2022-04-19 14:00:09, 703692000, 24.62, 28.258, 100014.38, 25.00, 4.745, 106
2022-04-19 14:05:18, 703692300, 24.25, 28.939, 100013.91, 24.75, 4.745, 108
2022-04-19 14:10:18, 703692600, 24.54, 30.032, 100043.88, 24.75, 4.745, 109
2022-04-19 14:15:20, 703692900, 25.01, 27.744, 100033.28, 24.75, 4.745, 117
2022-04-19 14:20:20, 703693200, 24.66, 28.932, 100055.88, 24.75, 4.745, 114
2022-04-19 14:25:18, 703693500, 24.27, 29.053, 100064.73, 24.75, 4.745, 116
2022-04-19 14:30:18, 703693800, 24.42, 29.375, 100061.42, 24.75, 4.745, 117
2022-04-19 14:35:18, 703694100, 25.04, 27.141, 100054.14, 24.75, 4.745, 117
2022-04-19 14:40:18, 703694400, 24.72, 28.207, 100060.06, 24.75, 4.745, 114
2022-04-19 14:45:18, 703694700, 24.33, 28.104, 100064.04, 24.75, 4.745, 114
2022-04-19 14:50:20, 703695000, 24.45, 28.952, 100062.98, 24.75, 4.745, 114
2022-04-19 14:55:20, 703695300, 25.05, 26.950, 100063.00, 24.75, 4.745, 109
2022-04-19 15:00:20, 703695600, 24.73, 27.637, 100073.45, 24.75, 4.745, 114
2022-04-19 15:05:20, 703695900, 24.31, 28.395, 100075.61, 24.75, 4.745, 114
2022-04-19 15:10:21, 703696200, 24.33, 30.655, 100083.16, 24.75, 4.745, 113
2022-04-19 15:15:22, 703696500, 24.99, 27.653, 100080.38, 24.75, 4.745, 100
2022-04-19 15:20:26, 703696800, 24.71, 27.894, 100100.83, 25.00, 4.745, 114
2022-04-19 15:25:23, 703697100, 24.42, 30.001, 100108.13, 24.75, 4.745, 100
2022-04-19 15:30:16, 703697400, 24.44, 30.563, 100112.34, 25.00, 4.745, 111
2022-04-19 15:35:18, 703697700, 25.26, 27.345, 100104.59, 24.75, 4.745, 108
2022-04-19 15:40:18, 703698000, 24.95, 30.239, 100108.67, 25.00, 4.745, 108
2022-04-19 15:45:18, 703698300, 24.59, 30.473, 100117.87, 25.00, 4.745, 113
2022-04-19 15:50:18, 703698600, 24.51, 29.896, 100130.92, 24.75, 4.745, 117
2022-04-19 15:55:20, 703698900, 25.16, 26.990, 100129.53, 25.00, 4.745, 114
2022-04-19 16:00:18, 703699200, 24.97, 28.032, 100124.60, 25.00, 4.745, 111
2022-04-19 16:05:18, 703699500, 24.48, 29.010, 100137.73, 25.00, 4.745, 113
2022-04-19 16:10:19, 703699800, 24.47, 28.819, 100148.48, 24.75, 4.745, 114
2022-04-19 16:15:20, 703700100, 25.17, 26.542, 100158.49, 25.00, 4.745, 113
2022-04-19 16:20:20, 703700400, 24.91, 27.626, 100170.17, 25.00, 4.745, 114
2022-04-19 16:30:19, 703701000, 24.45, 28.258, 100204.03, 24.75, 4.745, 100
2022-04-19 16:35:21, 703701300, 25.15, 26.081, 100198.63, 25.00, 4.745, 101
2022-04-19 16:40:12, 703701600, 24.94, 26.966, 100220.55, 25.00, 4.745, 113
2022-04-19 16:45:08, 703701900, 24.41, 27.271, 100216.88, 25.00, 4.745, 116
2022-04-19 16:50:20, 703702200, 24.41, 27.662, 100229.09, 24.75, 4.745, 113
2022-04-19 16:55:11, 703702500, 25.08, 25.998, 100235.00, 24.75, 4.745, 116
2022-04-19 17:00:20, 703702800, 25.05, 26.030, 100242.48, 25.00, 4.745, 116
2022-04-19 17:05:20, 703703100, 24.54, 27.099, 100253.00, 25.00, 4.745, 111
2022-04-19 17:10:18, 703703400, 24.41, 27.605, 100258.06, 24.75, 4.745, 103
2022-04-19 17:15:18, 703703700, 25.08, 26.010, 100270.22, 24.75, 4.745, 116
2022-04-19 17:20:20, 703704000, 25.08, 25.774, 100280.30, 25.00, 4.745, 101
2022-04-19 17:25:18, 703704300, 24.55, 27.278, 100270.23, 25.00, 4.745, 116
2022-04-19 17:30:11, 703704600, 24.36, 27.200, 100286.98, 25.00, 4.745, 113
2022-04-19 17:35:18, 703704900, 25.06, 25.773, 100291.45, 24.75, 4.745, 111
2022-04-19 17:40:20, 703705200, 25.04, 25.560, 100314.38, 25.00, 4.745, 114
2022-04-19 17:45:18, 703705500, 24.45, 26.276, 100313.91, 25.00, 4.745, 105
2022-04-19 17:50:18, 703705800, 24.41, 26.587, 100331.72, 24.75, 4.745, 116
2022-04-19 17:55:18, 703706100, 25.07, 25.247, 100333.37, 24.75, 4.745, 116
2022-04-19 18:00:08, 703706400, 25.10, 25.024, 100345.13, 25.00, 4.745, 111
2022-04-19 18:05:20, 703706700, 24.46, 26.131, 100354.28, 25.00, 4.745, 111
2022-04-19 18:10:20, 703707000, 24.42, 26.274, 100368.88, 25.00, 4.745, 116
2022-04-19 18:15:10, 703707300, 25.10, 25.103, 100375.98, 25.00, 4.745, 100
2022-04-19 18:20:18, 703707600, 25.05, 25.178, 100395.38, 25.00, 4.745, 114
2022-04-19 18:25:09, 703707900, 24.57, 26.015, 100412.59, 25.00, 4.745, 113
2022-04-19 18:30:10, 703708200, 24.41, 26.049, 100430.70, 24.75, 4.745, 113
2022-04-19 18:35:14, 703708500, 25.10, 25.035, 100440.44, 24.75, 4.745, 114
2022-04-19 18:40:16, 703708800, 25.02, 25.087, 100447.14, 25.00, 4.745, 116
2022-04-19 18:45:08, 703709100, 24.49, 25.853, 100456.56, 25.00, 4.745, 113
2022-04-19 18:50:20, 703709400, 24.50, 26.044, 100454.23, 25.00, 4.745, 114
2022-04-19 18:55:08, 703709700, 25.13, 25.003, 100459.89, 25.00, 4.745, 103
2022-04-19 19:00:10, 703710000, 24.98, 25.219, 100473.08, 25.00, 4.745, 113
2022-04-19 19:05:07, 703710300, 24.45, 25.783, 100489.39, 25.00, 4.745, 116
2022-04-19 19:10:07, 703710600, 24.50, 25.921, 100493.02, 24.75, 4.745, 113
2022-04-19 19:15:09, 703710900, 25.16, 24.780, 100494.38, 24.75, 4.745, 113
2022-04-19 19:20:09, 703711200, 24.99, 24.928, 100498.27, 25.00, 4.745, 117
2022-04-19 19:25:08, 703711500, 24.43, 25.603, 100523.41, 25.00, 4.745, 114
2022-04-19 19:30:09, 703711800, 24.56, 25.924, 100532.06, 25.00, 4.745, 111
2022-04-19 19:35:09, 703712100, 25.19, 24.558, 100536.92, 25.00, 4.745, 113
2022-04-19 19:40:08, 703712400, 24.93, 24.947, 100541.58, 25.00, 4.745, 114
2022-04-19 19:45:07, 703712700, 24.45, 25.570, 100557.28, 25.00, 4.745, 101
2022-04-19 19:50:09, 703713000, 24.65, 25.648, 100559.00, 25.00, 4.745, 113
2022-04-19 19:55:09, 703713300, 25.25, 24.415, 100572.80, 25.00, 4.745, 113
2022-04-19 20:00:07, 703713600, 24.91, 25.237, 100589.65, 25.00, 4.745, 116
2022-04-19 20:05:09, 703713900, 24.45, 25.547, 100604.17, 25.00, 4.745, 111
2022-04-19 20:10:10, 703714200, 24.70, 25.528, 100616.61, 25.00, 4.745, 114
2022-04-19 20:15:07, 703714500, 25.25, 24.505, 100622.98, 25.00, 4.745, 119
2022-04-19 20:20:07, 703714800, 24.93, 25.217, 100629.78, 25.00, 4.745, 113
2022-04-19 20:25:09, 703715100, 24.36, 25.554, 100650.43, 25.00, 4.745, 117
2022-04-19 20:30:07, 703715400, 24.73, 25.385, 100654.76, 24.75, 4.745, 114
2022-04-19 20:35:08, 703715700, 25.25, 24.369, 100672.98, 25.00, 4.745, 111
2022-04-19 20:40:09, 703716000, 24.91, 25.350, 100683.20, 25.00, 4.745, 116
2022-04-19 20:45:07, 703716300, 24.39, 25.377, 100700.42, 25.00, 4.745, 114
2022-04-19 20:50:07, 703716600, 24.83, 25.098, 100706.36, 25.00, 4.745, 111
2022-04-19 20:55:07, 703716900, 25.27, 24.225, 100713.67, 25.00, 4.745, 116
2022-04-19 21:00:10, 703717200, 24.87, 25.325, 100720.36, 25.00, 4.745, 101
2022-04-19 21:05:20, 703717500, 24.36, 25.308, 100730.34, 25.00, 4.745, 101
2022-04-19 21:10:08, 703717800, 24.83, 24.896, 100736.51, 25.00, 4.745, 111
2022-04-19 21:15:08, 703718100, 25.29, 24.057, 100740.51, 25.00, 4.745, 113
2022-04-19 21:20:20, 703718400, 24.91, 25.081, 100746.37, 25.00, 4.745, 116
2022-04-19 21:25:22, 703718700, 24.37, 25.129, 100754.41, 25.00, 4.745, 114
2022-04-19 21:30:08, 703719000, 24.85, 24.842, 100756.58, 25.00, 4.745, 111
2022-04-19 21:35:17, 703719300, 25.28, 24.034, 100749.14, 25.00, 4.745, 117
2022-04-19 21:40:18, 703719600, 24.87, 25.224, 100758.88, 25.00, 4.745, 113
2022-04-19 21:45:08, 703719900, 24.36, 25.017, 100761.52, 25.00, 4.745, 113
2022-04-19 21:50:18, 703720200, 24.95, 24.566, 100767.11, 24.75, 4.745, 114
2022-04-19 21:55:18, 703720500, 25.32, 23.846, 100772.54, 25.00, 4.745, 111
2022-04-19 22:00:10, 703720800, 24.80, 24.906, 100786.95, 25.00, 4.745, 116
2022-04-19 22:05:18, 703721100, 24.35, 25.116, 100791.81, 25.00, 4.745, 117
2022-04-19 22:10:20, 703721400, 25.05, 24.460, 100794.21, 25.00, 4.745, 113
2022-04-19 22:15:08, 703721700, 25.39, 23.895, 100796.84, 25.00, 4.745, 113
2022-04-19 22:20:18, 703722000, 24.80, 25.063, 100804.46, 25.00, 4.745, 113
2022-04-19 22:25:20, 703722300, 24.39, 25.097, 100811.09, 25.00, 4.745, 113
2022-04-19 22:30:15, 703722600, 25.00, 24.525, 100812.78, 25.00, 4.745, 113
2022-04-19 22:35:18, 703722900, 25.37, 23.949, 100826.54, 25.00, 4.745, 113
2022-04-19 22:40:18, 703723200, 24.83, 25.020, 100833.77, 25.25, 4.745, 114
2022-04-19 22:45:08, 703723500, 24.45, 25.111, 100837.62, 25.00, 4.745, 113
2022-04-19 22:50:19, 703723800, 25.06, 24.517, 100839.05, 25.00, 4.745, 113
2022-04-19 22:55:16, 703724100, 25.39, 23.939, 100845.16, 25.00, 4.745, 111
2022-04-19 23:00:10, 703724400, 24.82, 24.963, 100858.37, 25.00, 4.745, 119
2022-04-19 23:05:18, 703724700, 24.41, 25.074, 100860.70, 25.00, 4.745, 114
2022-04-19 23:10:20, 703725000, 25.11, 24.429, 100868.19, 25.00, 4.745, 117
2022-04-19 23:15:12, 703725300, 25.42, 23.874, 100872.57, 25.00, 4.745, 111
2022-04-19 23:20:18, 703725600, 24.80, 24.895, 100878.47, 25.25, 4.745, 113
2022-04-19 23:25:18, 703725900, 24.46, 25.101, 100891.77, 25.00, 4.745, 117
2022-04-19 23:30:08, 703726200, 25.14, 24.297, 100898.34, 25.00, 4.745, 114
2022-04-19 23:35:17, 703726500, 25.41, 23.907, 100902.59, 25.00, 4.745, 111
2022-04-19 23:40:12, 703726800, 24.78, 24.973, 100917.88, 25.25, 4.745, 117
2022-04-19 23:45:10, 703727100, 24.55, 25.094, 100924.44, 25.00, 4.745, 109
2022-04-19 23:50:08, 703727400, 25.20, 24.288, 100929.84, 25.00, 4.745, 117
2022-04-19 23:55:22, 703727700, 25.38, 23.917, 100935.15, 25.00, 4.745, 114
2022-04-20 00:00:10, 703728000, 24.75, 24.971, 100950.34, 25.00, 4.745, 113
2022-04-20 00:05:13, 703728300, 24.48, 25.157, 100954.52, 25.00, 4.745, 117
2022-04-20 00:10:12, 703728600, 25.15, 24.364, 100957.92, 25.00, 4.745, 111
2022-04-20 00:15:08, 703728900, 25.44, 23.920, 100963.06, 25.00, 4.745, 111
2022-04-20 00:20:18, 703729200, 24.81, 24.939, 100967.17, 25.25, 4.745, 111
2022-04-20 00:25:10, 703729500, 24.52, 25.059, 100967.56, 25.00, 4.745, 113
2022-04-20 00:30:08, 703729800, 25.18, 24.299, 100974.07, 25.00, 4.745, 111
2022-04-20 00:35:09, 703730100, 25.38, 23.950, 100974.83, 25.00, 4.745, 113
2022-04-20 00:40:08, 703730400, 24.74, 24.947, 100990.06, 25.00, 4.745, 113
2022-04-20 00:45:10, 703730700, 24.62, 25.020, 100991.40, 25.00, 4.745, 111
2022-04-20 00:50:07, 703731000, 25.22, 24.177, 100995.06, 25.00, 4.745, 116
2022-04-20 00:55:11, 703731300, 25.32, 23.970, 100998.55, 25.00, 4.745, 113
2022-04-20 01:00:09, 703731600, 24.67, 24.943, 101013.00, 25.00, 4.745, 117
2022-04-20 01:05:09, 703731900, 24.63, 25.031, 101019.75, 25.00, 4.745, 111
2022-04-20 01:10:07, 703732200, 25.26, 24.157, 101027.07, 25.00, 4.745, 111
2022-04-20 01:15:07, 703732500, 25.33, 24.004, 101036.25, 25.00, 4.745, 117
2022-04-20 01:20:07, 703732800, 24.62, 24.975, 101048.47, 25.00, 4.745, 113
2022-04-20 01:25:10, 703733100, 24.65, 25.021, 101057.95, 25.00, 4.745, 114
2022-04-20 01:30:07, 703733400, 25.29, 24.113, 101070.41, 25.00, 4.745, 117
2022-04-20 01:35:12, 703733700, 25.22, 24.099, 101079.37, 25.25, 4.745, 111
2022-04-20 01:40:14, 703734000, 24.58, 24.894, 101089.32, 25.00, 4.761, 113
2022-04-20 01:45:08, 703734300, 24.85, 24.752, 101091.89, 25.00, 4.745, 121
2022-04-20 01:50:07, 703734600, 25.37, 23.927, 101098.84, 25.00, 4.745, 111
2022-04-20 01:55:07, 703734900, 25.19, 24.074, 101108.03, 25.00, 4.745, 111
2022-04-20 02:00:07, 703735200, 24.61, 24.795, 101127.66, 25.00, 4.745, 114
2022-04-20 02:05:10, 703735500, 24.97, 24.545, 101133.67, 25.00, 4.745, 111
2022-04-20 02:10:09, 703735800, 25.36, 23.882, 101138.77, 25.00, 4.745, 117
2022-04-20 02:15:08, 703736100, 25.12, 24.149, 101137.47, 25.25, 4.745, 111
2022-04-20 02:20:07, 703736400, 24.49, 24.788, 101148.74, 25.00, 4.745, 113
2022-04-20 02:25:09, 703736700, 25.05, 24.313, 101150.73, 25.00, 4.745, 116
2022-04-20 02:30:09, 703737000, 25.40, 23.805, 101150.42, 25.25, 4.745, 111
2022-04-20 02:35:08, 703737300, 25.05, 24.190, 101161.16, 25.25, 4.745, 109
2022-04-20 02:40:07, 703737600, 24.50, 24.643, 101179.47, 25.00, 4.745, 114
2022-04-20 02:45:09, 703737900, 25.10, 24.160, 101190.13, 25.00, 4.745, 111
2022-04-20 02:50:09, 703738200, 25.44, 23.594, 101195.98, 25.00, 4.745, 111
2022-04-20 02:55:09, 703738500, 24.93, 24.308, 101210.84, 25.25, 4.745, 114
2022-04-20 03:00:07, 703738800, 24.52, 24.588, 101220.47, 25.00, 4.745, 113
2022-04-20 03:05:07, 703739100, 25.15, 23.993, 101235.26, 25.00, 4.745, 117
2022-04-20 03:10:09, 703739400, 25.44, 23.504, 101241.14, 25.00, 4.745, 113
2022-04-20 03:15:09, 703739700, 24.93, 24.240, 101248.87, 25.25, 4.745, 109
2022-04-20 03:20:09, 703740000, 24.52, 24.431, 101255.41, 25.00, 4.745, 116
2022-04-20 03:25:09, 703740300, 25.15, 23.882, 101265.03, 25.00, 4.745, 113
2022-04-20 03:30:07, 703740600, 25.45, 23.438, 101267.83, 25.00, 4.745, 111
2022-04-20 03:35:09, 703740900, 25.00, 24.042, 101280.92, 25.25, 4.745, 111
2022-04-20 03:40:09, 703741200, 24.54, 24.376, 101297.28, 25.00, 4.745, 113
2022-04-20 03:45:07, 703741500, 25.17, 23.771, 101304.69, 25.00, 4.745, 116
2022-04-20 03:50:07, 703741800, 25.43, 23.347, 101310.61, 25.25, 4.745, 113
2022-04-20 03:55:09, 703742100, 24.95, 24.017, 101311.28, 25.25, 4.745, 111
2022-04-20 04:00:07, 703742400, 24.55, 24.343, 101320.58, 25.00, 4.745, 117
2022-04-20 04:05:07, 703742700, 25.16, 23.636, 101327.44, 25.00, 4.745, 111
2022-04-20 04:10:09, 703743000, 25.42, 23.233, 101335.40, 25.00, 4.745, 109
2022-04-20 04:15:07, 703743300, 25.01, 23.852, 101340.86, 25.25, 4.745, 111
2022-04-20 04:20:09, 703743600, 24.52, 24.174, 101351.41, 25.00, 4.745, 111
2022-04-20 04:25:07, 703743900, 25.18, 23.568, 101358.73, 25.00, 4.745, 113
2022-04-20 04:30:07, 703744200, 25.42, 23.132, 101364.56, 25.00, 4.745, 116
2022-04-20 04:35:07, 703744500, 25.06, 23.563, 101375.73, 25.00, 4.745, 111
2022-04-20 04:40:07, 703744800, 24.53, 24.039, 101391.64, 25.00, 4.745, 116
2022-04-20 04:45:07, 703745100, 25.14, 23.556, 101406.02, 25.00, 4.745, 117
2022-04-20 04:50:07, 703745400, 25.43, 23.099, 101414.55, 25.25, 4.745, 113
2022-04-20 04:55:09, 703745700, 25.14, 23.387, 101420.98, 25.25, 4.745, 116
2022-04-20 05:00:09, 703746000, 24.58, 24.020, 101438.69, 25.00, 4.745, 111
2022-04-20 05:05:20, 703746300, 25.14, 23.589, 101442.52, 25.00, 4.745, 111
2022-04-20 05:10:08, 703746600, 25.42, 23.099, 101449.00, 25.25, 4.745, 117
2022-04-20 05:15:08, 703746900, 25.32, 23.082, 101446.77, 25.25, 4.745, 113
2022-04-20 05:20:08, 703747200, 24.62, 23.943, 101457.16, 25.25, 4.745, 111
2022-04-20 05:25:15, 703747500, 25.06, 23.585, 101466.44, 25.00, 4.745, 113
2022-04-20 05:30:08, 703747800, 25.48, 22.978, 101478.00, 25.25, 4.745, 114
2022-04-20 05:35:13, 703748100, 25.28, 23.103, 101482.86, 25.25, 4.745, 111
2022-04-20 05:40:20, 703748400, 24.67, 23.834, 101502.81, 25.25, 4.745, 114
2022-04-20 05:45:08, 703748700, 25.11, 23.509, 101503.75, 25.00, 4.745, 111
2022-04-20 05:50:20, 703749000, 25.43, 22.997, 101518.38, 25.00, 4.745, 114
2022-04-20 05:55:18, 703749300, 25.32, 23.093, 101522.45, 25.25, 4.745, 111
2022-04-20 06:00:18, 703749600, 24.66, 23.956, 101534.48, 25.25, 4.745, 111
2022-04-20 06:05:16, 703749900, 25.06, 23.618, 101544.08, 25.00, 4.745, 113
2022-04-20 06:10:18, 703750200, 25.43, 23.021, 101557.75, 25.25, 4.745, 111
2022-04-20 06:15:10, 703750500, 25.33, 23.094, 101565.83, 25.25, 4.745, 113
2022-04-20 06:20:20, 703750800, 24.62, 23.887, 101582.47, 25.25, 4.745, 116
2022-04-20 06:25:18, 703751100, 25.08, 23.519, 101588.47, 25.25, 4.745, 111
2022-04-20 06:30:20, 703751400, 25.49, 22.843, 101594.19, 25.25, 4.745, 113
2022-04-20 06:35:20, 703751700, 25.33, 22.925, 101603.88, 25.25, 4.745, 119
2022-04-20 06:40:20, 703752000, 24.76, 23.692, 101618.39, 25.25, 4.745, 113
2022-04-20 06:45:08, 703752300, 24.93, 23.612, 101628.55, 25.25, 4.745, 117
2022-04-20 06:50:20, 703752600, 25.35, 22.960, 101630.48, 25.00, 4.745, 114
2022-04-20 06:55:13, 703752900, 25.37, 22.826, 101629.91, 25.25, 4.745, 111
2022-04-20 07:00:18, 703753200, 24.74, 23.568, 101643.72, 25.25, 4.745, 117
2022-04-20 07:05:20, 703753500, 25.01, 23.402, 101645.53, 25.25, 4.745, 113
2022-04-20 07:10:18, 703753800, 25.46, 22.774, 101665.72, 25.25, 4.745, 98
2022-04-20 07:15:20, 703754100, 25.27, 22.922, 101664.84, 25.25, 4.745, 114
2022-04-20 07:20:18, 703754400, 24.67, 23.620, 101666.34, 25.25, 4.745, 111
2022-04-20 07:25:13, 703754700, 25.09, 23.361, 101662.58, 25.25, 4.745, 103
2022-04-20 07:30:08, 703755000, 25.49, 22.775, 101669.99, 25.25, 4.745, 111
2022-04-20 07:35:09, 703755300, 25.19, 23.063, 101659.13, 25.25, 4.745, 106
2022-04-20 07:40:07, 703755600, 24.64, 23.630, 101672.98, 25.25, 4.745, 101
2022-04-20 07:45:07, 703755900, 24.86, 23.676, 101673.30, 25.25, 4.745, 114
2022-04-20 07:50:07, 703756200, 25.41, 23.008, 101681.77, 25.25, 4.745, 113
2022-04-20 07:55:07, 703756500, 25.35, 23.027, 101687.22, 25.25, 4.745, 113
2022-04-20 08:00:07, 703756800, 24.81, 23.640, 101678.05, 25.25, 4.745, 111
2022-04-20 08:05:07, 703757100, 24.87, 23.833, 101674.26, 25.25, 4.745, 111
2022-04-20 08:10:09, 703757400, 25.44, 23.055, 101669.81, 25.25, 4.745, 116
2022-04-20 08:15:07, 703757700, 25.25, 23.202, 101664.50, 25.25, 4.745, 111
2022-04-20 08:20:07, 703758000, 24.81, 23.818, 101662.33, 25.25, 4.745, 113
2022-04-20 08:25:08, 703758300, 24.81, 23.987, 101672.74, 25.00, 4.745, 113
2022-04-20 08:30:09, 703758600, 25.40, 23.086, 101658.66, 25.25, 4.745, 111
2022-04-20 08:35:08, 703758900, 25.28, 23.046, 101653.16, 25.25, 4.745, 101
2022-04-20 08:40:07, 703759200, 24.65, 23.766, 101662.56, 25.25, 4.745, 111
2022-04-20 08:45:07, 703759500, 24.78, 24.020, 101676.25, 25.00, 4.745, 113
2022-04-20 08:50:09, 703759800, 25.31, 23.699, 101674.95, 25.00, 4.745, 119
2022-04-20 08:55:20, 703760100, 25.18, 25.679, 101677.27, 25.25, 4.745, 113
2022-04-20 09:00:20, 703760400, 24.63, 30.833, 101665.19, 25.25, 4.745, 114
2022-04-20 09:05:18, 703760700, 24.84, 29.593, 101661.75, 25.00, 4.745, 117
2022-04-20 09:10:18, 703761000, 25.48, 25.090, 101669.48, 25.25, 4.745, 119
2022-04-20 09:15:20, 703761300, 25.15, 28.179, 101674.69, 25.25, 4.745, 116
2022-04-20 09:20:18, 703761600, 24.64, 27.206, 101668.44, 25.25, 4.745, 114
2022-04-20 09:25:19, 703761900, 24.82, 28.314, 101670.62, 25.00, 4.745, 114
2022-04-20 09:30:23, 703762200, 25.39, 24.254, 101667.55, 25.25, 4.745, 100
2022-04-20 09:35:20, 703762500, 25.06, 24.258, 101682.67, 25.25, 4.745, 111
2022-04-20 09:40:19, 703762800, 24.54, 27.524, 101684.75, 25.25, 4.745, 101
2022-04-20 09:45:18, 703763100, 24.73, 25.821, 101671.23, 25.00, 4.745, 114
2022-04-20 09:50:08, 703763400, 25.47, 24.673, 101656.99, 25.25, 4.745, 111
2022-04-20 09:55:18, 703763700, 25.03, 30.782, 101655.13, 25.25, 4.745, 101
2022-04-20 10:00:20, 703764000, 24.57, 25.521, 101658.06, 25.25, 4.745, 109
2022-04-20 10:05:18, 703764300, 24.51, 26.693, 101657.72, 25.00, 4.745, 103
2022-04-20 10:10:18, 703764600, 25.33, 24.633, 101648.89, 25.00, 4.745, 109
2022-04-20 10:15:20, 703764900, 25.11, 24.643, 101655.66, 25.25, 4.745, 109
2022-04-20 10:20:19, 703765200, 24.50, 25.281, 101665.99, 25.00, 4.745, 100
2022-04-20 10:25:27, 703765500, 24.59, 25.914, 101674.30, 25.00, 4.745, 100
2022-04-20 10:30:20, 703765800, 25.36, 25.174, 101681.56, 25.00, 4.745, 113
2022-04-20 10:35:20, 703766100, 25.24, 25.301, 101662.95, 25.25, 4.745, 98
2022-04-20 10:40:18, 703766400, 24.56, 25.644, 101664.25, 25.25, 4.745, 109
2022-04-20 10:45:08, 703766700, 24.63, 25.379, 101672.53, 25.25, 4.745, 109
2022-04-20 10:50:20, 703767000, 25.32, 25.496, 101669.16, 25.00, 4.745, 108
2022-04-20 10:55:24, 703767300, 25.20, 26.051, 101675.06, 25.25, 4.745, 111
2022-04-20 11:00:18, 703767600, 24.64, 25.458, 101682.45, 25.25, 4.745, 111
2022-04-20 11:05:18, 703767900, 24.50, 26.044, 101688.64, 25.00, 4.745, 111
2022-04-20 11:10:18, 703768200, 25.29, 25.382, 101687.36, 25.00, 4.745, 108
2022-04-20 11:15:13, 703768500, 25.27, 25.213, 101689.72, 25.25, 4.745, 109
2022-04-20 11:20:22, 703768800, 24.61, 25.646, 101691.67, 25.25, 4.745, 113
2022-04-20 11:25:20, 703769100, 24.44, 25.390, 101694.03, 25.00, 4.745, 111
2022-04-20 11:30:20, 703769400, 25.22, 25.031, 101688.31, 25.00, 4.745, 111
2022-04-20 11:35:18, 703769700, 25.31, 24.844, 101681.55, 25.25, 4.745, 109
2022-04-20 11:40:22, 703770000, 24.68, 25.102, 101688.89, 25.25, 4.745, 109
2022-04-20 11:45:10, 703770300, 24.45, 25.447, 101680.63, 25.00, 4.745, 109
2022-04-20 11:50:18, 703770600, 25.04, 25.615, 101689.41, 25.00, 4.745, 111
2022-04-20 11:55:18, 703770900, 25.50, 24.575, 101695.77, 25.25, 4.745, 111
2022-04-20 12:00:18, 703771200, 24.88, 25.764, 101693.22, 25.25, 4.761, 113
2022-04-20 12:05:18, 703771500, 24.48, 26.109, 101685.12, 25.00, 4.745, 109
2022-04-20 12:10:10, 703771800, 24.72, 26.012, 101695.08, 25.00, 4.745, 109
2022-04-20 12:15:08, 703772100, 25.54, 24.633, 101700.04, 25.00, 4.745, 109
2022-04-20 12:20:10, 703772400, 24.82, 25.647, 101708.56, 25.25, 4.745, 101
2022-04-20 12:25:07, 703772700, 24.54, 25.396, 101715.66, 25.25, 4.745, 109
2022-04-20 12:30:07, 703773000, 24.44, 25.884, 101711.40, 25.00, 4.745, 109
2022-04-20 12:35:07, 703773300, 25.31, 24.755, 101716.02, 25.00, 4.745, 111
2022-04-20 12:40:08, 703773600, 25.11, 25.103, 101712.71, 25.00, 4.745, 105
2022-04-20 12:45:08, 703773900, 24.55, 25.452, 101705.75, 25.00, 4.745, 108
2022-04-20 12:50:09, 703774200, 24.36, 25.812, 101701.24, 25.00, 4.745, 103
2022-04-20 12:55:07, 703774500, 25.11, 24.991, 101713.38, 25.00, 4.745, 101
2022-04-20 13:00:07, 703774800, 25.38, 24.377, 101715.47, 25.00, 4.745, 109
2022-04-20 13:05:09, 703775100, 24.75, 25.285, 101726.73, 25.25, 4.745, 101
2022-04-20 13:10:09, 703775400, 24.43, 25.681, 101721.19, 25.00, 4.745, 113
2022-04-20 13:15:09, 703775700, 24.66, 25.817, 101717.84, 25.00, 4.745, 108
2022-04-20 13:20:07, 703776000, 25.40, 24.445, 101724.03, 25.00, 4.745, 111
2022-04-20 13:25:15, 703776300, 24.75, 25.812, 101719.55, 25.00, 4.745, 100
2022-04-20 13:30:07, 703776600, 24.52, 25.687, 101717.53, 25.00, 4.745, 108
2022-04-20 13:35:07, 703776900, 24.59, 25.802, 101719.84, 25.00, 4.745, 109
2022-04-20 13:40:07, 703777200, 25.32, 24.609, 101722.88, 25.00, 4.745, 111
2022-04-20 13:45:09, 703777500, 24.88, 26.379, 101727.42, 25.00, 4.745, 109
2022-04-20 13:50:09, 703777800, 24.52, 25.721, 101714.53, 25.00, 4.745, 113
2022-04-20 13:55:07, 703778100, 24.50, 25.932, 101720.56, 25.00, 4.745, 114
2022-04-20 14:00:09, 703778400, 25.31, 24.688, 101730.39, 25.00, 4.745, 109
2022-04-20 14:05:18, 703778700, 25.08, 24.877, 101719.11, 25.00, 4.745, 109
2022-04-20 14:10:20, 703779000, 24.63, 25.805, 101722.68, 25.00, 4.745, 109
2022-04-20 14:15:19, 703779300, 24.41, 25.982, 101715.70, 25.00, 4.745, 103
2022-04-20 14:20:18, 703779600, 24.78, 25.679, 101711.53, 25.00, 4.745, 113
2022-04-20 14:25:18, 703779900, 25.29, 24.944, 101709.60, 25.00, 4.745, 109
2022-04-20 14:30:10, 703780200, 24.67, 25.941, 101700.17, 25.00, 4.745, 111
2022-04-20 14:35:18, 703780500, 24.39, 26.520, 101697.66, 25.00, 4.745, 113
2022-04-20 14:40:20, 703780800, 24.42, 26.318, 101698.39, 25.00, 4.745, 101
2022-04-20 14:45:10, 703781100, 25.19, 25.107, 101697.03, 25.00, 4.745, 111
2022-04-20 14:50:18, 703781400, 24.98, 25.421, 101696.02, 25.00, 4.745, 114
2022-04-20 14:55:20, 703781700, 24.48, 25.986, 101700.08, 25.00, 4.745, 114
2022-04-20 15:00:18, 703782000, 24.29, 25.975, 101691.69, 25.00, 4.745, 109
2022-04-20 15:05:20, 703782300, 25.11, 25.002, 101699.36, 25.00, 4.745, 111
2022-04-20 15:10:20, 703782600, 25.10, 24.811, 101696.87, 25.00, 4.745, 98
2022-04-20 15:15:08, 703782900, 24.55, 26.058, 101697.81, 25.00, 4.745, 111
2022-04-20 15:20:18, 703783200, 24.24, 26.141, 101693.27, 24.75, 4.745, 111
2022-04-20 15:25:20, 703783500, 24.91, 25.417, 101696.84, 24.75, 4.745, 111
2022-04-20 15:30:22, 703783800, 25.26, 24.752, 101696.32, 25.00, 4.745, 111
2022-04-20 15:35:20, 703784100, 24.65, 26.242, 101698.88, 25.00, 4.745, 109
2022-04-20 15:40:20, 703784400, 24.29, 26.109, 101713.70, 25.00, 4.745, 101
2022-04-20 15:45:07, 703784700, 24.53, 25.799, 101711.54, 24.75, 4.745, 114
2022-04-20 15:50:18, 703785000, 25.28, 24.675, 101709.94, 25.00, 4.745, 109
2022-04-20 15:55:14, 703785300, 24.79, 25.948, 101709.83, 25.00, 4.745, 101
2022-04-20 16:00:08, 703785600, 24.39, 25.980, 101710.76, 25.00, 4.745, 113
2022-04-20 16:05:18, 703785900, 24.30, 25.920, 101717.06, 24.75, 4.745, 109
2022-04-20 16:10:20, 703786200, 25.14, 24.768, 101712.56, 24.75, 4.745, 113
2022-04-20 16:15:10, 703786500, 24.98, 24.883, 101705.17, 25.00, 4.745, 108
2022-04-20 16:20:20, 703786800, 24.47, 25.829, 101714.05, 25.00, 4.745, 111
2022-04-20 16:25:20, 703787100, 24.22, 25.927, 101713.57, 24.75, 4.745, 114
2022-04-20 16:30:20, 703787400, 24.97, 25.117, 101717.48, 25.00, 4.745, 109
2022-04-20 16:35:18, 703787700, 25.24, 24.583, 101714.34, 25.00, 4.745, 98
2022-04-20 16:40:10, 703788000, 24.60, 26.094, 101717.55, 25.00, 4.745, 114
2022-04-20 16:45:10, 703788300, 24.28, 25.918, 101723.69, 24.75, 4.745, 101
2022-04-20 16:50:12, 703788600, 24.46, 25.783, 101717.29, 24.75, 4.745, 101
2022-04-20 16:55:18, 703788900, 25.26, 24.707, 101729.50, 25.00, 4.745, 111
2022-04-20 17:00:10, 703789200, 24.79, 25.635, 101730.00, 25.00, 4.745, 111
2022-04-20 17:05:20, 703789500, 24.39, 25.971, 101726.36, 25.00, 4.745, 111
2022-04-20 17:10:14, 703789800, 24.19, 26.036, 101738.72, 25.00, 4.745, 109
2022-04-20 17:15:10, 703790100, 25.15, 25.016, 101732.32, 25.00, 4.745, 100
2022-04-20 17:20:07, 703790400, 25.04, 24.998, 101734.96, 25.00, 4.745, 111
2022-04-20 17:25:18, 703790700, 24.46, 26.075, 101730.95, 25.00, 4.745, 109
2022-04-20 17:30:09, 703791000, 24.24, 26.196, 101740.06, 25.00, 4.745, 96
2022-04-20 17:35:09, 703791300, 24.94, 25.419, 101740.95, 25.00, 4.745, 114
2022-04-20 17:40:09, 703791600, 25.25, 24.886, 101738.98, 24.75, 4.745, 109
2022-04-20 17:45:09, 703791900, 24.67, 26.020, 101736.83, 25.00, 4.745, 101
2022-04-20 17:50:07, 703792200, 24.32, 26.212, 101746.80, 25.00, 4.745, 109
2022-04-20 17:55:09, 703792500, 24.34, 26.326, 101744.16, 24.75, 4.745, 101
2022-04-20 18:00:09, 703792800, 25.18, 25.320, 101748.40, 24.75, 4.745, 111
2022-04-20 18:05:07, 703793100, 24.90, 25.842, 101756.24, 25.00, 4.745, 113
2022-04-20 18:10:09, 703793400, 24.43, 26.946, 101770.22, 25.00, 4.745, 101
2022-04-20 18:15:07, 703793700, 24.19, 27.279, 101767.67, 24.75, 4.745, 111
2022-04-20 18:20:07, 703794000, 25.05, 26.300, 101770.63, 24.75, 4.745, 113
2022-04-20 18:25:17, 703794300, 25.14, 26.327, 101775.06, 25.00, 4.745, 100
2022-04-20 18:30:09, 703794600, 24.50, 27.948, 101787.89, 25.00, 4.745, 111
2022-04-20 18:35:09, 703794900, 24.19, 28.387, 101792.50, 25.00, 4.745, 101
2022-04-20 18:40:09, 703795200, 24.58, 27.986, 101792.19, 24.75, 4.745, 111
2022-04-20 18:45:09, 703795500, 25.29, 27.234, 101794.43, 24.75, 4.745, 111
2022-04-20 18:50:18, 703795800, 24.73, 28.432, 101800.27, 25.00, 4.745, 111
2022-04-20 18:55:09, 703796100, 24.32, 28.955, 101818.60, 24.75, 4.745, 113
2022-04-20 19:00:09, 703796400, 24.37, 28.969, 101818.34, 24.75, 4.745, 109
2022-04-20 19:05:09, 703796700, 25.22, 27.779, 101811.61, 24.75, 4.745, 111
2022-04-20 19:10:07, 703797000, 24.96, 28.110, 101812.22, 24.75, 4.745, 109
2022-04-20 19:15:07, 703797300, 24.39, 29.061, 101834.41, 24.75, 4.745, 114
2022-04-20 19:20:09, 703797600, 24.18, 29.237, 101834.92, 25.00, 4.745, 109
2022-04-20 19:25:09, 703797900, 25.17, 27.967, 101827.73, 24.75, 4.745, 108
2022-04-20 19:30:09, 703798200, 25.18, 27.732, 101837.94, 25.00, 4.745, 113
2022-04-20 19:35:07, 703798500, 24.48, 28.842, 101853.48, 25.00, 4.745, 108
2022-04-20 19:40:09, 703798800, 24.21, 29.238, 101858.80, 24.75, 4.745, 114
2022-04-20 19:45:07, 703799100, 24.92, 28.456, 101854.73, 24.75, 4.745, 109
2022-04-20 19:50:07, 703799400, 25.32, 27.740, 101857.86, 24.75, 4.745, 109
2022-04-20 19:55:07, 703799700, 24.62, 28.873, 101869.70, 25.00, 4.745, 111
2022-04-20 20:00:07, 703800000, 24.23, 29.329, 101880.00, 25.00, 4.745, 113
2022-04-20 20:05:09, 703800300, 24.55, 29.115, 101877.41, 24.75, 4.745, 113
2022-04-20 20:10:09, 703800600, 25.32, 27.932, 101897.28, 25.00, 4.745, 113
2022-04-20 20:15:09, 703800900, 24.88, 28.666, 101905.30, 25.00, 4.745, 114
2022-04-20 20:20:07, 703801200, 24.33, 29.156, 101908.48, 24.75, 4.745, 108
2022-04-20 20:25:09, 703801500, 24.41, 29.218, 101911.23, 24.75, 4.745, 111
2022-04-20 20:30:09, 703801800, 25.30, 27.964, 101900.94, 24.75, 4.745, 109
2022-04-20 20:35:07, 703802100, 25.09, 28.074, 101899.61, 25.00, 4.745, 113
2022-04-20 20:40:07, 703802400, 24.43, 29.006, 101902.78, 25.00, 4.745, 101
2022-04-20 20:45:07, 703802700, 24.37, 29.192, 101906.80, 24.75, 4.745, 113
2022-04-20 20:50:09, 703803000, 25.25, 27.982, 101905.77, 24.75, 4.745, 101
2022-04-20 20:55:09, 703803300, 25.11, 27.963, 101902.52, 25.00, 4.745, 109
2022-04-20 21:00:09, 703803600, 24.44, 28.806, 101902.39, 25.00, 4.745, 100
2022-04-20 21:05:20, 703803900, 24.36, 29.047, 101900.48, 24.75, 4.745, 100
2022-04-20 21:10:20, 703804200, 25.27, 27.816, 101906.22, 24.75, 4.745, 114
2022-04-20 21:15:10, 703804500, 25.27, 27.670, 101902.53, 25.00, 4.745, 113
2022-04-20 21:20:20, 703804800, 24.52, 28.644, 101912.45, 24.75, 4.745, 113
2022-04-20 21:25:20, 703805100, 24.31, 28.943, 101917.41, 24.75, 4.745, 113
2022-04-20 21:30:10, 703805400, 25.25, 27.804, 101922.55, 24.75, 4.745, 111
2022-04-20 21:35:18, 703805700, 25.45, 27.389, 101930.90, 25.00, 4.745, 113
2022-04-20 21:40:20, 703806000, 24.61, 28.380, 101936.78, 25.00, 4.745, 111
2022-04-20 21:45:08, 703806300, 24.24, 28.827, 101930.91, 24.75, 4.745, 109
2022-04-20 21:50:20, 703806600, 25.11, 27.918, 101941.70, 24.75, 4.745, 109
2022-04-20 21:55:20, 703806900, 25.51, 27.247, 101942.19, 25.00, 4.745, 111
2022-04-20 22:00:15, 703807200, 24.72, 28.151, 101948.20, 25.00, 4.745, 101
2022-04-20 22:05:20, 703807500, 24.29, 28.707, 101955.64, 25.00, 4.745, 109
2022-04-20 22:10:20, 703807800, 25.08, 27.895, 101952.88, 24.75, 4.745, 108
2022-04-20 22:15:10, 703808100, 25.57, 27.071, 101948.72, 25.00, 4.745, 109
2022-04-20 22:20:20, 703808400, 24.90, 27.883, 101957.45, 25.00, 4.745, 111
2022-04-20 22:25:28, 703808700, 24.50, 28.362, 101954.91, 25.00, 4.745, 113
2022-04-20 22:30:20, 703809000, 24.96, 27.987, 101954.18, 24.75, 4.745, 103
2022-04-20 22:35:18, 703809300, 25.68, 26.786, 101942.30, 25.00, 4.745, 100
2022-04-20 22:40:16, 703809600, 24.88, 27.758, 101946.00, 25.00, 4.745, 109
2022-04-20 22:45:10, 703809900, 24.43, 28.179, 101937.72, 25.00, 4.745, 101
2022-04-20 22:50:16, 703810200, 25.18, 27.440, 101947.06, 24.75, 4.745, 101
2022-04-20 22:55:16, 703810500, 25.61, 26.681, 101946.17, 24.75, 4.745, 113
2022-04-20 23:00:08, 703810800, 24.86, 27.645, 101952.69, 25.00, 4.745, 113
2022-04-20 23:05:20, 703811100, 24.38, 28.063, 101953.80, 25.00, 4.745, 109
2022-04-20 23:10:20, 703811400, 25.20, 27.273, 101953.49, 24.75, 4.745, 100
2022-04-20 23:15:08, 703811700, 25.58, 26.589, 101941.64, 25.00, 4.745, 113
2022-04-20 23:20:18, 703812000, 24.86, 27.522, 101941.02, 25.00, 4.745, 111
2022-04-20 23:25:20, 703812300, 24.39, 27.851, 101944.27, 25.00, 4.745, 113
2022-04-20 23:30:18, 703812600, 25.20, 27.116, 101930.58, 24.75, 4.745, 105
2022-04-20 23:35:18, 703812900, 25.57, 26.466, 101932.97, 25.00, 4.745, 111
2022-04-20 23:40:20, 703813200, 24.84, 27.364, 101946.95, 25.00, 4.745, 114
2022-04-20 23:45:08, 703813500, 24.44, 27.775, 101944.13, 25.00, 4.745, 98
2022-04-20 23:50:18, 703813800, 25.25, 26.906, 101951.78, 25.00, 4.745, 113
2022-04-20 23:55:18, 703814100, 25.58, 26.319, 101942.50, 25.00, 4.745, 109
2022-04-21 00:00:18, 703814400, 24.83, 27.217, 101947.30, 25.00, 4.745, 105
2022-04-21 00:05:20, 703814700, 24.46, 27.564, 101954.18, 25.00, 4.745, 111
2022-04-21 00:10:17, 703815000, 25.37, 26.599, 101953.67, 25.00, 4.745, 113
2022-04-21 00:15:10, 703815300, 25.62, 26.188, 101931.98, 25.00, 4.745, 111
2022-04-21 00:20:20, 703815600, 24.77, 27.113, 101941.75, 25.00, 4.745, 111
2022-04-21 00:25:20, 703815900, 24.50, 27.601, 101944.91, 25.00, 4.745, 109
2022-04-21 00:30:07, 703816200, 25.46, 26.459, 101936.07, 25.00, 4.745, 109
2022-04-21 00:35:07, 703816500, 25.64, 26.132, 101943.46, 25.00, 4.745, 109
2022-04-21 00:40:07, 703816800, 24.82, 27.071, 101938.30, 25.00, 4.745, 116
2022-04-21 00:45:09, 703817100, 24.65, 27.464, 101944.95, 25.00, 4.745, 114
2022-04-21 00:50:10, 703817400, 25.46, 26.402, 101938.47, 24.75, 4.745, 109
2022-04-21 00:55:09, 703817700, 25.57, 26.140, 101939.91, 25.00, 4.745, 113
2022-04-21 01:00:09, 703818000, 24.73, 27.100, 101943.68, 25.00, 4.745, 113
2022-04-21 01:05:09, 703818300, 24.72, 27.368, 101945.28, 25.00, 4.745, 113
2022-04-21 01:10:09, 703818600, 25.52, 26.283, 101940.38, 25.00, 4.745, 113
2022-04-21 01:15:08, 703818900, 25.57, 26.140, 101937.78, 25.00, 4.745, 114
2022-04-21 01:20:09, 703819200, 24.74, 27.089, 101940.61, 25.00, 4.745, 113
2022-04-21 01:25:09, 703819500, 24.74, 27.313, 101937.44, 25.00, 4.745, 114
2022-04-21 01:30:07, 703819800, 25.61, 26.119, 101936.70, 25.00, 4.745, 101
2022-04-21 01:35:09, 703820100, 25.50, 26.136, 101937.38, 25.00, 4.745, 111
2022-04-21 01:40:09, 703820400, 24.69, 27.119, 101953.70, 25.00, 4.745, 111
2022-04-21 01:45:09, 703820700, 24.80, 27.238, 101950.74, 25.00, 4.745, 114
2022-04-21 01:50:09, 703821000, 25.63, 26.053, 101937.81, 25.00, 4.745, 113
2022-04-21 01:55:09, 703821300, 25.50, 26.125, 101939.10, 25.25, 4.745, 113
2022-04-21 02:00:09, 703821600, 24.70, 26.974, 101950.66, 25.00, 4.745, 109
2022-04-21 02:05:07, 703821900, 24.84, 27.095, 101947.48, 25.00, 4.745, 111
2022-04-21 02:10:09, 703822200, 25.63, 25.940, 101951.42, 25.00, 4.745, 114
2022-04-21 02:15:09, 703822500, 25.50, 25.968, 101949.27, 25.00, 4.745, 109
2022-04-21 02:20:09, 703822800, 24.71, 26.997, 101953.91, 25.00, 4.745, 109
2022-04-21 02:25:17, 703823100, 24.89, 27.064, 101960.80, 25.00, 4.745, 113
2022-04-21 02:30:09, 703823400, 25.64, 25.896, 101952.28, 25.00, 4.745, 101
2022-04-21 02:35:07, 703823700, 25.48, 26.011, 101947.13, 25.00, 4.745, 111
2022-04-21 02:40:09, 703824000, 24.73, 26.908, 101943.83, 25.00, 4.745, 111
2022-04-21 02:45:08, 703824300, 25.03, 26.859, 101940.84, 25.00, 4.745, 113
2022-04-21 02:50:09, 703824600, 25.76, 25.746, 101927.05, 25.00, 4.745, 113
2022-04-21 02:55:09, 703824900, 25.41, 26.063, 101940.55, 25.00, 4.745, 111
2022-04-21 03:00:09, 703825200, 24.68, 26.962, 101950.11, 25.00, 4.745, 114
2022-04-21 03:05:09, 703825500, 25.15, 26.676, 101945.16, 25.00, 4.745, 114
2022-04-21 03:10:09, 703825800, 25.72, 25.788, 101949.78, 25.00, 4.745, 113
2022-04-21 03:15:09, 703826100, 25.46, 25.976, 101954.61, 25.25, 4.745, 111
2022-04-21 03:20:09, 703826400, 24.69, 26.872, 101957.03, 25.00, 4.745, 111
2022-04-21 03:25:09, 703826700, 25.17, 26.632, 101939.77, 25.00, 4.745, 111
2022-04-21 03:30:09, 703827000, 25.68, 25.820, 101916.82, 25.00, 4.745, 100
2022-04-21 03:35:09, 703827300, 25.36, 26.128, 101915.77, 25.00, 4.745, 113
2022-04-21 03:40:09, 703827600, 24.66, 26.961, 101913.51, 25.00, 4.745, 113
2022-04-21 03:45:09, 703827900, 25.30, 26.394, 101908.28, 25.00, 4.745, 109
2022-04-21 03:50:09, 703828200, 25.79, 25.624, 101908.81, 25.00, 4.745, 103
2022-04-21 03:55:09, 703828500, 25.41, 26.007, 101924.64, 25.25, 4.745, 108
2022-04-21 04:00:09, 703828800, 24.73, 26.786, 101939.58, 25.00, 4.745, 113
2022-04-21 04:05:09, 703829100, 25.44, 26.233, 101951.09, 25.00, 4.745, 114
2022-04-21 04:10:09, 703829400, 25.82, 25.559, 101943.02, 25.00, 4.745, 103
2022-04-21 04:15:09, 703829700, 25.29, 26.270, 101962.68, 25.25, 4.745, 109
2022-04-21 04:20:07, 703830000, 24.72, 26.874, 101971.34, 25.00, 4.745, 109
2022-04-21 04:25:17, 703830300, 25.51, 26.035, 101963.82, 25.00, 4.745, 101
2022-04-21 04:30:09, 703830600, 25.84, 25.537, 101963.81, 25.25, 4.745, 111
2022-04-21 04:35:09, 703830900, 25.24, 26.300, 101978.72, 25.25, 4.745, 109
2022-04-21 04:40:07, 703831200, 24.70, 26.874, 101973.37, 25.00, 4.745, 113
2022-04-21 04:45:07, 703831500, 25.56, 25.948, 101963.70, 25.00, 4.745, 113
2022-04-21 04:50:07, 703831800, 25.90, 25.439, 101962.69, 25.25, 4.745, 111
2022-04-21 04:55:07, 703832100, 25.14, 26.361, 101966.61, 25.00, 4.745, 105
2022-04-21 05:00:07, 703832400, 24.77, 26.799, 101967.39, 25.25, 4.745, 109
2022-04-21 05:05:18, 703832700, 25.61, 25.895, 101969.05, 25.00, 4.745, 111
2022-04-21 05:10:18, 703833000, 25.90, 25.406, 101974.24, 25.25, 4.745, 109
2022-04-21 05:15:20, 703833300, 25.18, 26.263, 101970.41, 25.25, 4.745, 113
2022-04-21 05:20:20, 703833600, 24.88, 26.727, 101975.57, 25.00, 4.745, 113
2022-04-21 05:25:24, 703833900, 25.70, 25.854, 101974.26, 25.00, 4.745, 113
2022-04-21 05:30:09, 703834200, 25.98, 25.354, 101958.38, 25.25, 4.745, 113
2022-04-21 05:35:20, 703834500, 25.13, 26.462, 101974.47, 25.25, 4.745, 113
2022-04-21 05:40:20, 703834800, 24.79, 26.711, 101977.33, 25.25, 4.745, 113
2022-04-21 05:45:20, 703835100, 25.56, 25.869, 101984.83, 25.00, 4.745, 113
2022-04-21 05:50:18, 703835400, 25.81, 25.345, 101980.50, 25.25, 4.745, 108
2022-04-21 05:55:18, 703835700, 25.08, 26.110, 101977.31, 25.25, 4.745, 109
2022-04-21 06:00:08, 703836000, 24.73, 26.449, 101979.33, 25.00, 4.745, 113
2022-04-21 06:05:20, 703836300, 25.55, 25.644, 101983.19, 25.00, 4.745, 100
2022-04-21 06:10:20, 703836600, 25.88, 25.090, 101981.41, 25.25, 4.745, 111
2022-04-21 06:15:18, 703836900, 25.05, 26.030, 101983.42, 25.25, 4.745, 109
2022-04-21 06:20:20, 703837200, 24.86, 26.502, 101978.02, 25.00, 4.745, 109
2022-04-21 06:25:20, 703837500, 25.69, 25.483, 101976.03, 25.00, 4.745, 111
2022-04-21 06:30:20, 703837800, 25.98, 25.106, 101972.95, 25.25, 4.745, 109
2022-04-21 06:35:20, 703838100, 25.19, 26.095, 101985.57, 25.25, 4.745, 109
2022-04-21 06:40:18, 703838400, 24.73, 26.696, 101990.44, 25.00, 4.745, 100
2022-04-21 06:45:17, 703838700, 25.65, 25.751, 101974.99, 25.00, 4.745, 113
2022-04-21 06:50:20, 703839000, 25.88, 25.562, 101973.94, 25.25, 4.745, 111
2022-04-21 06:55:12, 703839300, 25.16, 26.666, 101989.28, 25.25, 4.745, 111
2022-04-21 07:00:08, 703839600, 24.72, 27.356, 101989.29, 25.25, 4.745, 109
2022-04-21 07:05:18, 703839900, 25.68, 26.348, 101985.95, 25.25, 4.745, 111
2022-04-21 07:10:18, 703840200, 25.87, 26.246, 101982.84, 25.25, 4.745, 111
2022-04-21 07:15:20, 703840500, 25.20, 27.217, 101989.15, 25.25, 4.745, 109
2022-04-21 07:20:18, 703840800, 24.73, 27.905, 101985.70, 25.25, 4.745, 113
2022-04-21 07:25:20, 703841100, 25.49, 27.156, 101995.72, 25.00, 4.745, 109
2022-04-21 07:30:10, 703841400, 25.82, 26.761, 101988.56, 25.25, 4.745, 111
2022-04-21 07:35:18, 703841700, 25.14, 27.719, 101990.56, 25.25, 4.745, 111
2022-04-21 07:40:20, 703842000, 24.67, 28.372, 101998.38, 25.25, 4.745, 109
2022-04-21 07:45:18, 703842300, 25.13, 28.010, 101987.56, 25.00, 4.745, 101
2022-04-21 07:50:18, 703842600, 25.64, 27.322, 101965.88, 25.25, 4.745, 113
2022-04-21 07:55:15, 703842900, 25.18, 27.900, 101967.91, 25.25, 4.745, 101
2022-04-21 08:00:14, 703843200, 24.73, 28.478, 101972.40, 25.25, 4.745, 98
2022-04-21 08:05:16, 703843500, 24.74, 28.669, 101963.34, 25.00, 4.745, 109
2022-04-21 08:10:18, 703843800, 25.60, 27.938, 101948.42, 25.00, 4.745, 103
2022-04-21 08:15:09, 703844100, 25.25, 28.980, 101942.70, 25.25, 4.745, 116
2022-04-21 08:20:09, 703844400, 24.84, 28.786, 101942.59, 25.25, 4.745, 114
2022-04-21 08:25:09, 703844700, 24.75, 28.949, 101953.61, 25.00, 4.745, 109
2022-04-21 08:30:08, 703845000, 25.63, 27.871, 101947.13, 25.00, 4.745, 114
2022-04-21 08:35:08, 703845300, 25.39, 28.138, 101944.02, 25.00, 4.745, 109
2022-04-21 08:40:07, 703845600, 25.00, 28.663, 101950.72, 25.25, 4.745, 101
2022-04-21 08:45:07, 703845900, 24.69, 29.135, 101957.13, 25.00, 4.745, 113
2022-04-21 08:50:09, 703846200, 25.47, 28.333, 101950.77, 25.00, 4.745, 111
2022-04-21 08:55:09, 703846500, 25.46, 28.266, 101955.13, 25.25, 4.745, 109
2022-04-21 09:00:07, 703846800, 24.71, 29.405, 101964.58, 25.25, 4.745, 109
2022-04-21 09:05:07, 703847100, 24.36, 29.998, 101964.55, 25.00, 4.745, 111
2022-04-21 09:15:19, 703847700, 25.42, 28.477, 101969.64, 25.00, 4.745, 101
2022-04-21 09:20:19, 703848000, 24.68, 29.325, 101976.58, 25.25, 4.745, 101
2022-04-21 09:25:09, 703848300, 24.31, 29.815, 101971.48, 25.00, 4.761, 114
2022-04-21 09:30:09, 703848600, 24.63, 29.591, 101969.19, 24.75, 4.745, 111
2022-04-21 09:35:07, 703848900, 25.49, 28.357, 101959.27, 25.00, 4.745, 113
2022-04-21 09:40:07, 703849200, 24.78, 29.253, 101968.59, 25.00, 4.745, 114
2022-04-21 09:45:09, 703849500, 24.49, 29.771, 101958.89, 25.00, 4.745, 114
2022-04-21 09:50:09, 703849800, 24.31, 30.028, 101953.64, 25.00, 4.745, 111
2022-04-21 09:55:07, 703850100, 25.33, 28.796, 101931.33, 25.00, 4.745, 114
2022-04-21 10:00:09, 703850400, 25.05, 29.047, 101930.01, 25.00, 4.745, 114
2022-04-21 10:05:10, 703850700, 24.60, 29.723, 101927.03, 25.00, 4.745, 113
2022-04-21 10:10:07, 703851000, 24.36, 30.099, 101929.78, 25.00, 4.745, 114
2022-04-21 10:15:10, 703851300, 24.54, 30.044, 101933.92, 25.00, 4.745, 111
2022-04-21 10:20:07, 703851600, 25.33, 28.852, 101925.61, 25.00, 4.745, 101
2022-04-21 10:25:07, 703851900, 24.73, 29.676, 101919.66, 25.00, 4.745, 113
2022-04-21 10:30:07, 703852200, 24.40, 30.324, 101903.37, 25.00, 4.745, 114
2022-04-21 10:35:07, 703852500, 24.26, 30.595, 101896.92, 24.75, 4.745, 114
2022-04-21 10:40:07, 703852800, 25.18, 29.437, 101901.89, 25.00, 4.745, 111
2022-04-21 10:45:07, 703853100, 25.05, 29.473, 101895.19, 25.00, 4.745, 111
2022-04-21 10:50:09, 703853400, 24.55, 30.178, 101890.56, 25.00, 4.745, 109
2022-04-21 10:55:09, 703853700, 24.50, 30.388, 101879.11, 25.00, 4.745, 113
2022-04-21 11:00:09, 703854000, 24.42, 30.685, 101874.84, 24.75, 4.761, 111
2022-04-21 11:05:07, 703854300, 25.19, 29.807, 101835.81, 25.00, 4.745, 113
2022-04-21 11:10:09, 703854600, 24.93, 30.215, 101846.28, 25.00, 4.745, 111
2022-04-21 11:15:07, 703854900, 24.59, 30.740, 101847.13, 25.00, 4.745, 114
2022-04-21 11:20:07, 703855200, 24.47, 30.911, 101835.69, 25.00, 4.745, 114
2022-04-21 11:25:07, 703855500, 24.34, 31.316, 101828.89, 24.75, 4.745, 109
2022-04-21 11:30:07, 703855800, 25.14, 30.150, 101808.83, 25.00, 4.745, 113
2022-04-21 11:35:07, 703856100, 24.92, 30.349, 101804.02, 25.00, 4.745, 116
2022-04-21 11:40:09, 703856400, 24.52, 30.814, 101811.48, 25.00, 4.745, 114
2022-04-21 11:45:07, 703856700, 24.33, 31.024, 101809.99, 24.75, 4.745, 109
2022-04-21 11:50:07, 703857000, 24.16, 31.236, 101816.22, 24.75, 4.745, 116
2022-04-21 11:55:09, 703857300, 25.05, 30.055, 101812.94, 24.75, 4.745, 111
2022-04-21 12:00:07, 703857600, 24.52, 30.558, 101811.31, 24.75, 4.745, 111
2022-04-21 12:05:13, 703857900, 24.22, 31.017, 101801.09, 24.75, 4.745, 103
2022-04-21 12:10:07, 703858200, 24.12, 31.256, 101795.84, 24.75, 4.745, 111
2022-04-21 12:15:09, 703858500, 24.37, 31.005, 101789.55, 24.75, 4.745, 113
2022-04-21 12:20:07, 703858800, 25.05, 30.145, 101773.03, 24.75, 4.745, 98
2022-04-21 12:25:08, 703859100, 24.63, 30.520, 101761.98, 24.75, 4.745, 101
2022-04-21 12:30:07, 703859400, 24.33, 30.957, 101748.11, 24.75, 4.745, 116
2022-04-21 12:35:09, 703859700, 24.21, 31.128, 101731.99, 24.75, 4.745, 111
2022-04-21 12:40:09, 703860000, 24.31, 31.091, 101725.80, 24.75, 4.745, 114
2022-04-21 12:45:09, 703860300, 25.09, 30.080, 101715.52, 24.75, 4.745, 114
2022-04-21 12:50:07, 703860600, 24.67, 30.601, 101703.26, 24.75, 4.745, 111
2022-04-21 12:55:09, 703860900, 24.50, 30.891, 101698.11, 24.75, 4.745, 109
2022-04-21 13:00:09, 703861200, 24.39, 31.052, 101689.47, 24.75, 4.745, 100
2022-04-21 13:05:17, 703861500, 24.30, 31.224, 101682.98, 24.75, 4.745, 109
2022-04-21 13:10:15, 703861800, 25.04, 30.335, 101685.13, 24.75, 4.745, 109
2022-04-21 13:15:09, 703862100, 25.12, 29.981, 101679.18, 24.75, 4.745, 116
2022-04-21 13:20:07, 703862400, 24.63, 30.721, 101654.44, 25.00, 4.745, 113
2022-04-21 13:25:11, 703862700, 24.40, 31.131, 101631.92, 24.75, 4.745, 116
2022-04-21 13:30:09, 703863000, 24.29, 31.246, 101627.75, 24.75, 4.745, 98
2022-04-21 13:35:11, 703863300, 24.23, 31.498, 101615.48, 24.75, 4.745, 109
2022-04-21 13:40:09, 703863600, 24.68, 31.060, 101609.84, 24.75, 4.745, 103
2022-04-21 13:45:07, 703863900, 24.92, 30.584, 101575.30, 24.75, 4.745, 113
2022-04-21 13:50:07, 703864200, 24.51, 31.417, 101591.45, 24.75, 4.745, 111
2022-04-21 13:55:07, 703864500, 24.28, 31.760, 101605.53, 24.75, 4.745, 100
2022-04-21 14:00:08, 703864800, 24.19, 31.965, 101614.50, 24.75, 4.745, 100
2022-04-21 14:05:20, 703865100, 24.57, 31.456, 101628.84, 24.50, 4.745, 111
2022-04-21 14:10:28, 703865400, 25.08, 30.583, 101611.45, 24.75, 4.745, 116
2022-04-21 14:15:21, 703865700, 24.63, 31.280, 101622.03, 24.75, 4.745, 100
2022-04-21 14:20:20, 703866000, 24.32, 31.773, 101606.59, 24.75, 4.745, 113
2022-04-21 14:25:19, 703866300, 24.22, 31.878, 101605.63, 24.50, 4.745, 114
2022-04-21 14:30:18, 703866600, 24.34, 31.764, 101589.95, 24.50, 4.745, 113
2022-04-21 14:35:20, 703866900, 25.13, 30.564, 101584.45, 24.75, 4.745, 111
2022-04-21 14:40:17, 703867200, 24.70, 31.084, 101598.26, 24.75, 4.745, 103
2022-04-21 14:45:18, 703867500, 24.36, 31.620, 101598.52, 24.75, 4.745, 111
2022-04-21 14:50:20, 703867800, 24.21, 31.810, 101587.03, 24.75, 4.745, 113
2022-04-21 14:55:20, 703868100, 24.29, 31.760, 101577.77, 24.50, 4.745, 101
2022-04-21 15:00:09, 703868400, 25.12, 30.587, 101569.75, 24.50, 4.745, 113
2022-04-21 15:05:20, 703868700, 24.78, 30.989, 101572.07, 24.75, 4.745, 98
2022-04-21 15:10:20, 703869000, 24.42, 31.568, 101572.08, 24.75, 4.745, 101
2022-04-21 15:15:20, 703869300, 24.24, 31.913, 101557.16, 24.75, 4.745, 113
2022-04-21 15:20:17, 703869600, 24.16, 32.131, 101543.19, 24.50, 4.745, 101
2022-04-21 15:25:12, 703869900, 24.92, 31.021, 101537.25, 24.75, 4.745, 114
2022-04-21 15:30:07, 703870200, 24.88, 30.984, 101536.64, 24.75, 4.745, 114
2022-04-21 15:35:18, 703870500, 24.50, 31.864, 101534.35, 24.75, 4.745, 111
2022-04-21 15:40:18, 703870800, 24.26, 32.172, 101523.97, 24.75, 4.745, 113
2022-04-21 15:45:20, 703871100, 24.13, 32.352, 101533.11, 24.50, 4.745, 113
2022-04-21 15:50:18, 703871400, 24.69, 31.598, 101516.41, 24.50, 4.745, 113
2022-04-21 15:55:20, 703871700, 25.00, 31.027, 101505.06, 24.75, 4.745, 113
2022-04-21 16:00:09, 703872000, 24.51, 31.786, 101504.56, 24.75, 4.745, 111
2022-04-21 16:05:20, 703872300, 24.19, 32.435, 101505.64, 24.75, 4.745, 111
2022-04-21 16:10:20, 703872600, 24.06, 32.715, 101507.60, 24.50, 4.745, 113
2022-04-21 16:15:08, 703872900, 24.72, 31.746, 101499.33, 24.50, 4.745, 116
2022-04-21 16:20:20, 703873200, 24.96, 31.270, 101489.59, 24.75, 4.745, 111
2022-04-21 16:25:18, 703873500, 24.49, 32.132, 101495.08, 24.75, 4.745, 114
2022-04-21 16:30:08, 703873800, 24.21, 32.604, 101495.92, 24.50, 4.745, 114
2022-04-21 16:35:20, 703874100, 24.09, 32.874, 101493.13, 24.75, 4.745, 113
2022-04-21 16:40:18, 703874400, 24.70, 32.058, 101496.83, 24.50, 4.745, 116
2022-04-21 16:45:18, 703874700, 24.99, 31.507, 101494.53, 24.75, 4.745, 113
2022-04-21 16:50:20, 703875000, 24.47, 32.443, 101498.21, 24.75, 4.745, 114
2022-04-21 16:55:20, 703875300, 24.20, 32.994, 101505.98, 24.50, 4.745, 116
2022-04-21 17:00:10, 703875600, 24.09, 33.209, 101493.13, 24.50, 4.745, 114
2022-04-21 17:05:20, 703875900, 24.65, 32.400, 101486.14, 24.50, 4.745, 101
2022-04-21 17:10:18, 703876200, 25.00, 31.788, 101496.53, 24.75, 4.745, 116
2022-04-21 17:15:20, 703876500, 24.51, 32.715, 101493.73, 24.75, 4.745, 113
2022-04-21 17:20:17, 703876800, 24.18, 33.339, 101490.95, 24.50, 4.745, 116
2022-04-21 17:25:09, 703877100, 24.04, 33.631, 101478.66, 24.50, 4.745, 116
2022-04-21 17:30:09, 703877400, 24.65, 32.735, 101472.29, 24.50, 4.745, 105
2022-04-21 17:35:09, 703877700, 24.93, 32.164, 101481.19, 24.50, 4.745, 116
2022-04-21 17:40:09, 703878000, 24.49, 32.981, 101479.27, 24.75, 4.745, 111
2022-04-21 17:45:09, 703878300, 24.19, 33.630, 101475.02, 24.75, 4.745, 113
2022-04-21 17:50:09, 703878600, 24.02, 33.919, 101479.73, 24.50, 4.745, 116
2022-04-21 17:55:09, 703878900, 24.80, 32.882, 101486.44, 24.50, 4.745, 101
2022-04-21 18:00:07, 703879200, 24.83, 32.749, 101495.44, 24.75, 4.745, 116
2022-04-21 18:05:07, 703879500, 24.38, 33.700, 101503.02, 24.75, 4.745, 114
2022-04-21 18:10:07, 703879800, 24.16, 34.097, 101506.56, 24.50, 4.745, 113
2022-04-21 18:15:09, 703880100, 24.04, 34.278, 101509.97, 24.50, 4.745, 113
2022-04-21 18:20:09, 703880400, 24.90, 33.045, 101505.88, 24.50, 4.745, 113
2022-04-21 18:25:07, 703880700, 24.86, 32.863, 101504.75, 24.50, 4.745, 113
2022-04-21 18:30:09, 703881000, 24.42, 33.670, 101512.19, 24.75, 4.745, 116
2022-04-21 18:35:09, 703881300, 24.17, 34.152, 101519.30, 24.50, 4.745, 111
2022-04-21 18:40:07, 703881600, 24.06, 34.313, 101517.94, 24.50, 4.745, 116
2022-04-21 18:45:09, 703881900, 24.62, 33.551, 101522.93, 24.50, 4.745, 116
2022-04-21 18:50:09, 703882200, 24.96, 32.927, 101528.91, 24.50, 4.745, 100
2022-04-21 18:55:07, 703882500, 24.47, 33.796, 101529.13, 24.75, 4.745, 113
2022-04-21 19:00:07, 703882800, 24.22, 34.393, 101523.52, 24.50, 4.745, 116
2022-04-21 19:05:07, 703883100, 24.06, 34.592, 101523.82, 24.50, 4.745, 109
2022-04-21 19:10:09, 703883400, 24.59, 33.984, 101520.59, 24.50, 4.745, 114
2022-04-21 19:15:07, 703883700, 24.93, 33.360, 101527.96, 24.75, 4.745, 116
2022-04-21 19:20:07, 703884000, 24.45, 34.343, 101533.75, 24.75, 4.745, 111
2022-04-21 19:25:07, 703884300, 24.19, 35.093, 101536.03, 24.50, 4.745, 111
2022-04-21 19:30:10, 703884600, 24.03, 35.349, 101535.41, 24.50, 4.745, 113
2022-04-21 19:35:09, 703884900, 24.72, 34.273, 101530.85, 24.50, 4.745, 116
2022-04-21 19:40:08, 703885200, 24.92, 33.808, 101531.86, 24.50, 4.745, 116
2022-04-21 19:45:07, 703885500, 24.48, 34.780, 101540.67, 24.75, 4.745, 114
2022-04-21 19:50:10, 703885800, 24.17, 35.427, 101538.67, 24.50, 4.745, 116
2022-04-21 19:55:07, 703886100, 24.04, 35.650, 101542.77, 24.50, 4.745, 116
2022-04-21 20:00:07, 703886400, 24.74, 34.699, 101550.23, 24.50, 4.745, 116
2022-04-21 20:05:09, 703886700, 24.95, 34.202, 101549.77, 24.75, 4.745, 113
2022-04-21 20:10:09, 703887000, 24.47, 35.204, 101551.08, 24.50, 4.745, 111
2022-04-21 20:15:09, 703887300, 24.20, 35.742, 101554.33, 24.50, 4.745, 114
2022-04-21 20:20:07, 703887600, 24.09, 35.979, 101559.60, 24.50, 4.745, 106
2022-04-21 20:25:07, 703887900, 24.83, 34.785, 101567.30, 24.50, 4.745, 111
2022-04-21 20:30:07, 703888200, 24.88, 34.510, 101570.41, 24.50, 4.745, 113
2022-04-21 20:35:07, 703888500, 24.41, 35.479, 101568.98, 24.75, 4.745, 116
2022-04-21 20:40:09, 703888800, 24.17, 36.018, 101576.66, 24.50, 4.745, 111
2022-04-21 20:45:07, 703889100, 24.08, 36.179, 101574.72, 24.50, 4.745, 116
2022-04-21 20:50:07, 703889400, 24.92, 34.804, 101579.57, 24.50, 4.745, 101
2022-04-21 20:55:07, 703889700, 24.81, 34.762, 101577.22, 24.50, 4.745, 111
2022-04-21 21:00:07, 703890000, 24.44, 35.671, 101577.19, 24.50, 4.745, 116
2022-04-21 21:05:08, 703890300, 24.19, 36.153, 101584.11, 24.50, 4.745, 113
2022-04-21 21:10:13, 703890600, 24.15, 36.317, 101587.31, 24.50, 4.745, 113
2022-04-21 21:15:09, 703890900, 24.99, 34.909, 101584.98, 24.50, 4.745, 113
2022-04-21 21:20:09, 703891200, 24.77, 35.071, 101582.23, 24.75, 4.745, 111
2022-04-21 21:25:07, 703891500, 24.36, 35.844, 101582.27, 24.75, 4.745, 113
2022-04-21 21:30:07, 703891800, 24.13, 36.327, 101590.38, 24.50, 4.745, 111
2022-04-21 21:35:09, 703892100, 24.22, 36.256, 101583.27, 24.50, 4.745, 113
2022-04-21 21:40:09, 703892400, 25.05, 34.880, 101585.69, 24.50, 4.745, 105
2022-04-21 21:45:13, 703892700, 24.69, 35.199, 101582.69, 24.50, 4.745, 114
2022-04-21 21:50:07, 703893000, 24.32, 36.008, 101580.78, 24.50, 4.745, 113
2022-04-21 21:55:13, 703893300, 24.11, 36.404, 101578.77, 24.50, 4.745, 113
2022-04-21 22:00:09, 703893600, 24.28, 36.184, 101575.55, 24.50, 4.745, 113
2022-04-21 22:05:07, 703893900, 25.08, 34.905, 101577.59, 24.50, 4.745, 101
2022-04-21 22:10:13, 703894200, 24.64, 35.486, 101580.02, 24.50, 4.745, 116
2022-04-21 22:15:07, 703894500, 24.28, 36.105, 101581.62, 24.50, 4.745, 111
2022-04-21 22:20:11, 703894800, 24.10, 36.402, 101583.16, 24.50, 4.745, 114
2022-04-21 22:25:07, 703895100, 24.33, 36.131, 101575.49, 24.50, 4.745, 114
2022-04-21 22:30:11, 703895400, 25.17, 34.699, 101580.38, 24.50, 4.745, 109
2022-04-21 22:35:07, 703895700, 24.63, 35.430, 101585.98, 24.50, 4.745, 113
2022-04-21 22:40:11, 703896000, 24.25, 36.081, 101580.59, 24.50, 4.745, 111
2022-04-21 22:45:07, 703896300, 24.05, 36.410, 101582.47, 24.50, 4.745, 113
2022-04-21 22:50:07, 703896600, 24.71, 35.536, 101590.64, 24.50, 4.761, 111
2022-04-21 22:55:07, 703896900, 25.14, 34.630, 101587.02, 24.50, 4.745, 113
2022-04-21 23:00:07, 703897200, 24.60, 35.359, 101595.45, 24.50, 4.745, 114
2022-04-21 23:05:13, 703897500, 24.26, 35.925, 101602.02, 24.75, 4.745, 114
2022-04-21 23:10:07, 703897800, 24.09, 36.246, 101602.47, 24.50, 4.745, 113
2022-04-21 23:15:11, 703898100, 24.87, 35.090, 101599.30, 24.50, 4.745, 114
2022-04-21 23:20:07, 703898400, 25.04, 34.544, 101601.08, 24.75, 4.745, 113
2022-04-21 23:25:07, 703898700, 24.48, 35.306, 101603.05, 24.50, 4.745, 103
2022-04-21 23:30:08, 703899000, 24.17, 35.783, 101604.06, 24.75, 4.745, 111
2022-04-21 23:35:07, 703899300, 24.16, 35.895, 101613.53, 24.50, 4.745, 111
2022-04-21 23:40:07, 703899600, 25.09, 34.437, 101615.13, 24.50, 4.745, 114
2022-04-21 23:45:07, 703899900, 24.81, 34.648, 101616.11, 24.75, 4.745, 111
2022-04-21 23:50:09, 703900200, 24.35, 35.352, 101620.27, 24.75, 4.745, 113
2022-04-21 23:55:07, 703900500, 24.11, 35.757, 101620.91, 24.50, 4.745, 113
2022-04-22 00:00:10, 703900800, 24.79, 34.961, 101630.10, 24.50, 4.745, 116
2022-04-22 00:05:07, 703901100, 25.13, 34.137, 101629.62, 24.50, 4.745, 113
2022-04-22 00:10:09, 703901400, 24.57, 34.933, 101636.53, 24.50, 4.745, 113
2022-04-22 00:15:07, 703901700, 24.25, 35.489, 101630.60, 24.50, 4.745, 113
2022-04-22 00:20:09, 703902000, 24.25, 35.578, 101625.66, 24.50, 4.745, 111
2022-04-22 00:25:09, 703902300, 25.12, 34.182, 101624.03, 24.50, 4.745, 101
2022-04-22 00:30:09, 703902600, 24.86, 34.408, 101614.59, 24.75, 4.745, 113
2022-04-22 00:35:09, 703902900, 24.40, 35.075, 101607.69, 24.75, 4.745, 111
2022-04-22 00:40:07, 703903200, 24.16, 35.459, 101604.39, 24.50, 4.745, 111
2022-04-22 00:45:11, 703903500, 24.90, 34.521, 101609.98, 24.50, 4.745, 116
2022-04-22 00:50:07, 703903800, 25.22, 33.741, 101604.16, 24.75, 4.745, 113
2022-04-22 00:55:13, 703904100, 24.61, 34.522, 101602.05, 24.75, 4.745, 113
2022-04-22 01:00:09, 703904400, 24.30, 34.979, 101598.28, 24.50, 4.745, 111
2022-04-22 01:05:07, 703904700, 24.32, 35.036, 101596.34, 24.50, 4.745, 113
2022-04-22 01:10:07, 703905000, 25.19, 33.626, 101593.72, 24.50, 4.745, 111
2022-04-22 01:15:07, 703905300, 24.93, 33.753, 101588.73, 24.75, 4.745, 111
2022-04-22 01:20:07, 703905600, 24.39, 34.438, 101588.95, 24.75, 4.745, 116
2022-04-22 01:25:07, 703905900, 24.14, 34.799, 101592.01, 24.50, 4.745, 103
2022-04-22 01:30:13, 703906200, 25.01, 33.747, 101589.20, 24.50, 4.745, 114
2022-04-22 01:35:09, 703906500, 25.22, 33.103, 101582.69, 24.75, 4.745, 108
2022-04-22 01:40:09, 703906800, 24.56, 33.859, 101586.09, 24.75, 4.745, 113
2022-04-22 01:45:09, 703907100, 24.23, 34.336, 101586.10, 24.50, 4.745, 116
2022-04-22 01:50:07, 703907400, 24.67, 33.979, 101580.56, 24.50, 4.745, 105
2022-04-22 01:55:08, 703907700, 25.32, 32.673, 101573.27, 24.50, 4.745, 113
2022-04-22 02:00:09, 703908000, 24.76, 33.281, 101577.77, 24.75, 4.745, 113
2022-04-22 02:05:09, 703908300, 24.30, 33.840, 101579.23, 24.75, 4.745, 101
2022-04-22 02:10:09, 703908600, 24.47, 33.863, 101567.24, 24.50, 4.745, 111
2022-04-22 02:15:07, 703908900, 25.31, 32.381, 101565.58, 24.75, 4.745, 116
2022-04-22 02:20:09, 703909200, 24.94, 32.758, 101565.89, 24.75, 4.745, 116
2022-04-22 02:25:13, 703909500, 24.41, 33.345, 101570.77, 24.75, 4.745, 113
2022-04-22 02:30:09, 703909800, 24.36, 33.554, 101564.52, 24.50, 4.745, 116
2022-04-22 02:35:09, 703910100, 25.22, 32.319, 101566.11, 24.50, 4.745, 116
2022-04-22 02:40:09, 703910400, 25.13, 32.178, 101557.11, 24.75, 4.745, 114
2022-04-22 02:45:09, 703910700, 24.51, 32.938, 101555.80, 24.75, 4.745, 101
2022-04-22 02:50:13, 703911000, 24.22, 33.387, 101545.54, 24.50, 4.745, 113
2022-04-22 02:55:09, 703911300, 25.08, 32.298, 101553.84, 24.50, 4.745, 113
2022-04-22 03:00:09, 703911600, 25.35, 31.645, 101566.79, 24.75, 4.745, 114
2022-04-22 03:05:09, 703911900, 24.66, 32.435, 101571.41, 24.75, 4.745, 113
2022-04-22 03:10:09, 703912200, 24.28, 32.933, 101572.66, 24.75, 4.745, 114
2022-04-22 03:15:09, 703912500, 25.04, 32.138, 101577.56, 24.50, 4.745, 113
2022-04-22 03:20:07, 703912800, 25.43, 31.258, 101579.02, 24.75, 4.745, 111
2022-04-22 03:25:09, 703913100, 24.75, 32.017, 101579.39, 24.75, 4.745, 114
2022-04-22 03:30:09, 703913400, 24.38, 32.471, 101583.31, 24.50, 4.745, 111
2022-04-22 03:35:07, 703913700, 24.93, 32.040, 101585.13, 24.50, 4.745, 111
2022-04-22 03:40:09, 703914000, 25.46, 30.979, 101588.28, 24.75, 4.745, 116
2022-04-22 03:45:09, 703914300, 24.90, 31.681, 101590.17, 24.75, 4.745, 113
2022-04-22 03:50:20, 703914600, 24.40, 32.192, 101589.66, 24.75, 4.745, 113
2022-04-22 03:55:09, 703914900, 24.64, 32.154, 101593.44, 24.75, 4.745, 105
2022-04-22 04:00:09, 703915200, 25.37, 30.850, 101582.59, 24.75, 4.745, 116
2022-04-22 04:05:09, 703915500, 24.98, 31.305, 101578.91, 24.75, 4.745, 111
2022-04-22 04:10:09, 703915800, 24.47, 31.816, 101581.16, 24.75, 4.745, 113
2022-04-22 04:15:09, 703916100, 24.68, 31.888, 101576.62, 24.75, 4.745, 113
2022-04-22 04:20:07, 703916400, 25.42, 30.607, 101577.48, 24.75, 4.745, 113
2022-04-22 04:25:09, 703916700, 25.08, 30.987, 101590.26, 24.75, 4.745, 101
2022-04-22 04:30:09, 703917000, 24.50, 31.597, 101593.31, 24.75, 4.745, 116
2022-04-22 04:35:09, 703917300, 24.62, 31.728, 101596.31, 24.50, 4.745, 114
2022-04-22 04:40:09, 703917600, 25.38, 30.492, 101591.93, 24.75, 4.745, 114
2022-04-22 04:45:07, 703917900, 25.25, 30.438, 101594.11, 24.75, 4.745, 113
2022-04-22 04:50:09, 703918200, 24.62, 31.258, 101589.81, 24.75, 4.745, 114
2022-04-22 04:55:07, 703918500, 24.52, 31.530, 101596.33, 24.75, 4.745, 113
2022-04-22 05:00:09, 703918800, 25.42, 30.304, 101602.48, 24.75, 4.745, 114
2022-04-22 05:05:18, 703919100, 25.42, 30.181, 101607.10, 24.75, 4.745, 113
2022-04-22 05:10:20, 703919400, 24.71, 30.995, 101617.33, 24.75, 4.745, 113
2022-04-22 05:15:09, 703919700, 24.51, 31.396, 101627.14, 24.75, 4.745, 116
2022-04-22 05:20:20, 703920000, 25.42, 30.125, 101632.92, 24.75, 4.745, 113
2022-04-22 05:25:18, 703920300, 25.49, 29.860, 101638.58, 24.75, 4.745, 111
2022-04-22 05:30:10, 703920600, 24.77, 30.797, 101645.47, 25.00, 4.745, 113
2022-04-22 05:35:20, 703920900, 24.60, 31.133, 101652.54, 24.75, 4.745, 111
2022-04-22 05:40:22, 703921200, 25.46, 29.937, 101656.14, 24.75, 4.745, 114
2022-04-22 05:45:18, 703921500, 25.45, 29.779, 101664.16, 24.75, 4.745, 114
2022-04-22 05:50:18, 703921800, 24.75, 30.685, 101666.39, 24.75, 4.745, 114
2022-04-22 05:55:18, 703922100, 24.65, 31.024, 101674.52, 24.75, 4.745, 116
2022-04-22 06:00:09, 703922400, 25.45, 29.880, 101691.79, 24.75, 4.745, 116
2022-04-22 06:05:20, 703922700, 25.56, 29.585, 101697.92, 24.75, 4.745, 113
2022-04-22 06:10:24, 703923000, 24.83, 30.566, 101706.95, 25.00, 4.745, 116
2022-04-22 06:15:18, 703923300, 24.67, 30.892, 101716.67, 24.75, 4.745, 116
2022-04-22 06:20:20, 703923600, 25.47, 29.893, 101723.44, 24.75, 4.745, 111
2022-04-22 06:25:18, 703923900, 25.51, 29.716, 101729.19, 24.75, 4.745, 117
2022-04-22 06:30:08, 703924200, 24.91, 30.616, 101732.91, 24.75, 4.745, 114
2022-04-22 06:35:18, 703924500, 24.70, 31.006, 101737.28, 24.75, 4.745, 113
2022-04-22 06:40:20, 703924800, 25.49, 29.995, 101736.80, 24.75, 4.745, 116
2022-04-22 06:45:20, 703925100, 25.46, 30.004, 101743.46, 25.00, 4.745, 106
2022-04-22 06:50:20, 703925400, 24.84, 31.038, 101745.58, 24.75, 4.745, 113
2022-04-22 06:55:20, 703925700, 24.59, 31.513, 101738.55, 24.75, 4.745, 116
2022-04-22 07:00:08, 703926000, 25.42, 30.506, 101747.23, 24.75, 4.745, 114
2022-04-22 07:05:18, 703926300, 25.59, 30.372, 101758.95, 24.75, 4.745, 116
2022-04-22 07:10:18, 703926600, 24.94, 31.648, 101767.05, 24.75, 4.745, 116
2022-04-22 07:15:16, 703926900, 24.64, 32.378, 101779.84, 24.75, 4.745, 111
2022-04-22 07:20:18, 703927200, 25.36, 31.757, 101782.34, 24.75, 4.745, 114
2022-04-22 07:25:20, 703927500, 25.72, 31.659, 101785.55, 25.00, 4.745, 111
2022-04-22 07:30:12, 703927800, 25.12, 32.592, 101785.39, 25.00, 4.745, 109
2022-04-22 07:35:20, 703928100, 24.77, 33.707, 101794.87, 25.00, 4.745, 100
2022-04-22 07:40:18, 703928400, 25.50, 32.934, 101797.83, 25.00, 4.745, 111
2022-04-22 07:45:20, 703928700, 25.73, 32.995, 101801.37, 25.00, 4.745, 116
2022-04-22 07:50:18, 703929000, 25.12, 33.946, 101797.09, 25.00, 4.745, 114
2022-04-22 07:55:18, 703929300, 24.73, 35.046, 101797.53, 25.00, 4.745, 113
2022-04-22 08:00:09, 703929600, 25.43, 34.271, 101802.40, 25.00, 4.745, 114
2022-04-22 08:05:20, 703929900, 25.72, 34.114, 101799.30, 25.00, 4.745, 113
2022-04-22 08:10:20, 703930200, 25.40, 34.605, 101795.53, 25.25, 4.745, 114
2022-04-22 08:15:20, 703930500, 24.98, 35.468, 101804.75, 25.25, 4.745, 116
2022-04-22 08:20:14, 703930800, 24.75, 35.797, 101797.31, 25.00, 4.745, 113
2022-04-22 08:25:10, 703931100, 25.33, 34.958, 101800.63, 25.00, 4.745, 113
2022-04-22 08:30:08, 703931400, 25.48, 34.623, 101805.25, 25.00, 4.745, 105
2022-04-22 08:35:07, 703931700, 24.97, 35.489, 101795.86, 25.00, 4.745, 111
2022-04-22 08:40:09, 703932000, 24.62, 36.222, 101812.80, 25.00, 4.745, 111
2022-04-22 08:45:08, 703932300, 24.91, 35.831, 101799.91, 25.00, 4.745, 113
2022-04-22 08:50:20, 703932600, 25.56, 34.842, 101803.42, 25.00, 4.745, 111
2022-04-22 08:55:19, 703932900, 25.07, 35.486, 101804.25, 25.00, 4.745, 114
2022-04-22 09:00:09, 703933200, 24.67, 36.281, 101806.14, 25.00, 4.745, 113
2022-04-22 09:05:08, 703933500, 24.54, 36.506, 101811.18, 24.75, 4.745, 111
2022-04-22 09:10:09, 703933800, 25.34, 35.283, 101808.41, 24.75, 4.745, 113
2022-04-22 09:15:07, 703934100, 25.20, 35.385, 101803.83, 25.00, 4.745, 116
2022-04-22 09:20:09, 703934400, 24.80, 36.103, 101812.06, 25.00, 4.745, 113
2022-04-22 09:25:09, 703934700, 24.54, 36.540, 101809.53, 25.00, 4.745, 114
2022-04-22 09:30:09, 703935000, 24.87, 36.074, 101811.42, 24.75, 4.745, 111
2022-04-22 09:35:10, 703935300, 25.46, 35.080, 101812.08, 25.00, 4.745, 116
2022-04-22 09:40:13, 703935600, 24.95, 35.801, 101803.47, 25.00, 4.745, 117
2022-04-22 09:45:09, 703935900, 24.60, 36.432, 101815.36, 25.00, 4.745, 100
2022-04-22 09:50:07, 703936200, 24.49, 36.546, 101819.99, 24.75, 4.745, 113
2022-04-22 09:55:09, 703936500, 25.24, 35.365, 101805.96, 24.75, 4.745, 111
2022-04-22 10:00:09, 703936800, 25.38, 34.929, 101800.49, 25.00, 4.745, 101
2022-04-22 10:05:09, 703937100, 24.77, 35.865, 101801.36, 25.00, 4.745, 113
2022-04-22 10:10:10, 703937400, 24.56, 36.072, 101805.55, 25.00, 4.745, 116
2022-04-22 10:15:09, 703937700, 25.14, 35.369, 101801.07, 25.00, 4.745, 101
2022-04-22 10:20:09, 703938000, 25.57, 34.518, 101799.73, 25.00, 4.745, 114
2022-04-22 10:25:07, 703938300, 25.12, 35.054, 101793.60, 25.00, 4.745, 113
2022-04-22 10:30:15, 703938600, 24.78, 35.419, 101792.81, 25.00, 4.745, 114
2022-04-22 10:35:08, 703938900, 24.62, 35.574, 101797.42, 25.00, 4.745, 116
2022-04-22 10:40:07, 703939200, 25.35, 34.355, 101795.93, 25.00, 4.745, 113
2022-04-22 10:45:11, 703939500, 25.28, 34.249, 101784.68, 25.00, 4.745, 111
2022-04-22 10:50:09, 703939800, 24.86, 34.978, 101783.55, 25.00, 4.745, 111
2022-04-22 10:55:07, 703940100, 24.61, 35.025, 101787.95, 25.00, 4.745, 109
2022-04-22 11:00:11, 703940400, 25.09, 34.302, 101777.67, 25.00, 4.745, 114
2022-04-22 11:05:07, 703940700, 25.52, 33.159, 101772.84, 25.00, 4.745, 114
2022-04-22 11:10:09, 703941000, 24.97, 33.643, 101764.74, 25.00, 4.745, 114
2022-04-22 11:15:07, 703941300, 24.67, 33.151, 101760.51, 25.00, 4.745, 113
2022-04-22 11:20:07, 703941600, 25.19, 32.708, 101765.45, 24.75, 4.745, 113
2022-04-22 11:25:11, 703941900, 25.49, 32.103, 101768.57, 25.00, 4.745, 113
2022-04-22 11:30:09, 703942200, 24.98, 32.738, 101756.82, 25.00, 4.745, 116
2022-04-22 11:35:07, 703942500, 24.66, 33.072, 101749.11, 25.00, 4.745, 113
2022-04-22 11:40:09, 703942800, 24.57, 33.155, 101756.02, 25.00, 4.745, 113
2022-04-22 11:45:09, 703943100, 25.39, 32.117, 101754.11, 25.00, 4.745, 116
2022-04-22 11:50:13, 703943400, 25.17, 32.505, 101758.98, 25.00, 4.745, 109
2022-04-22 11:55:07, 703943700, 24.78, 32.902, 101760.00, 25.00, 4.745, 111
2022-04-22 12:00:07, 703944000, 24.55, 33.176, 101762.25, 25.00, 4.745, 113
2022-04-22 12:05:09, 703944300, 24.70, 33.411, 101755.14, 25.00, 4.745, 113
2022-04-22 12:10:11, 703944600, 25.47, 31.911, 101760.76, 25.00, 4.745, 114
2022-04-22 12:15:09, 703944900, 25.06, 32.296, 101754.56, 25.00, 4.745, 113
2022-04-22 12:20:11, 703945200, 24.72, 32.809, 101747.03, 25.00, 4.745, 103
2022-04-22 12:25:09, 703945500, 24.56, 32.886, 101753.52, 25.00, 4.745, 111
2022-04-22 12:30:18, 703945800, 24.58, 33.055, 101759.74, 25.00, 4.745, 101
2022-04-22 12:35:09, 703946100, 25.38, 32.140, 101769.85, 25.00, 4.745, 113
2022-04-22 12:40:07, 703946400, 24.98, 32.782, 101761.09, 25.00, 4.745, 111
2022-04-22 12:45:07, 703946700, 24.64, 32.579, 101768.50, 25.00, 4.745, 113
2022-04-22 12:50:09, 703947000, 24.50, 32.514, 101770.47, 25.00, 4.745, 116
2022-04-22 12:55:07, 703947300, 24.88, 32.127, 101750.92, 24.75, 4.745, 113
2022-04-22 13:00:07, 703947600, 25.24, 31.401, 101748.48, 24.75, 4.745, 113
2022-04-22 13:05:09, 703947900, 24.85, 32.135, 101746.03, 25.00, 4.745, 116
2022-04-22 13:10:09, 703948200, 24.58, 32.205, 101754.78, 25.00, 4.745, 114
2022-04-22 13:15:09, 703948500, 24.45, 32.510, 101754.70, 25.00, 4.745, 116
2022-04-22 13:20:09, 703948800, 24.34, 32.736, 101743.58, 24.75, 4.745, 116
2022-04-22 13:25:09, 703949100, 25.15, 31.821, 101754.29, 25.00, 4.745, 109
2022-04-22 13:30:09, 703949400, 25.05, 31.858, 101744.14, 25.00, 4.745, 116
2022-04-22 13:35:07, 703949700, 24.75, 32.576, 101731.34, 25.00, 4.745, 111
2022-04-22 13:40:07, 703950000, 24.50, 32.469, 101737.77, 24.75, 4.745, 111
2022-04-22 13:45:07, 703950300, 24.41, 32.461, 101727.84, 24.75, 4.745, 111
2022-04-22 13:50:07, 703950600, 25.07, 31.726, 101726.53, 24.75, 4.745, 116
2022-04-22 13:55:09, 703950900, 25.01, 31.788, 101720.59, 24.75, 4.745, 113
2022-04-22 14:00:07, 703951200, 24.68, 32.415, 101711.64, 25.00, 4.745, 113
2022-04-22 14:05:13, 703951500, 24.47, 32.410, 101704.83, 24.75, 4.745, 117
2022-04-22 14:10:16, 703951800, 24.45, 32.532, 101700.97, 24.75, 4.745, 114
2022-04-22 14:15:09, 703952100, 24.70, 32.483, 101683.01, 24.75, 4.745, 113
2022-04-22 14:20:18, 703952400, 25.15, 31.484, 101678.45, 25.00, 4.745, 111
2022-04-22 14:25:07, 703952700, 24.77, 32.018, 101672.39, 24.75, 4.745, 113
2022-04-22 14:30:09, 703953000, 24.51, 32.356, 101664.97, 25.00, 4.745, 116
2022-04-22 14:35:07, 703953300, 24.37, 32.503, 101654.45, 24.75, 4.745, 114
2022-04-22 14:40:17, 703953600, 24.30, 32.577, 101654.20, 24.75, 4.745, 113
2022-04-22 14:45:19, 703953900, 25.01, 31.587, 101650.30, 24.75, 4.745, 111
2022-04-22 14:50:18, 703954200, 24.86, 31.588, 101657.23, 24.75, 4.745, 111
2022-04-22 14:55:18, 703954500, 24.57, 32.149, 101653.43, 24.75, 4.745, 116
2022-04-22 15:00:19, 703954800, 24.40, 32.383, 101661.98, 24.75, 4.745, 111
2022-04-22 15:05:20, 703955100, 24.21, 32.592, 101661.23, 24.75, 4.745, 116
2022-04-22 15:10:19, 703955400, 23.97, 33.200, 101646.81, 24.75, 4.745, 116
2022-04-22 15:15:20, 703955700, 24.96, 31.740, 101660.11, 24.75, 4.745, 106
2022-04-22 15:20:09, 703956000, 24.78, 31.750, 101654.88, 24.75, 4.745, 116
2022-04-22 15:25:11, 703956300, 24.55, 32.125, 101650.07, 24.75, 4.745, 116
2022-04-22 15:30:09, 703956600, 24.33, 32.299, 101638.61, 24.75, 4.745, 111
2022-04-22 15:35:15, 703956900, 24.19, 32.580, 101633.81, 24.75, 4.745, 116
2022-04-22 15:40:18, 703957200, 24.09, 33.053, 101640.28, 24.75, 4.745, 116
2022-04-22 15:45:18, 703957500, 24.79, 31.807, 101636.59, 24.50, 4.745, 113
2022-04-22 15:50:20, 703957800, 24.77, 31.604, 101637.63, 24.75, 4.761, 114
2022-04-22 15:55:20, 703958100, 24.48, 32.165, 101642.22, 24.75, 4.745, 111
2022-04-22 16:00:07, 703958400, 24.32, 32.153, 101638.70, 24.75, 4.745, 100
2022-04-22 16:05:12, 703958700, 24.22, 32.549, 101647.31, 24.75, 4.745, 116
2022-04-22 16:10:20, 703959000, 24.12, 32.597, 101642.72, 24.50, 4.745, 101
2022-04-22 16:15:09, 703959300, 24.58, 31.971, 101641.83, 24.50, 4.745, 117
2022-04-22 16:20:07, 703959600, 24.81, 31.405, 101643.44, 24.75, 4.745, 100
2022-04-22 16:25:10, 703959900, 24.54, 31.878, 101650.22, 24.75, 4.745, 116
2022-04-22 16:30:09, 703960200, 24.30, 31.984, 101649.52, 24.75, 4.745, 113
2022-04-22 16:35:20, 703960500, 24.20, 32.302, 101651.41, 24.75, 4.745, 116
2022-04-22 16:40:20, 703960800, 24.10, 32.350, 101647.36, 24.50, 4.745, 113
2022-04-22 16:45:18, 703961100, 24.77, 31.492, 101654.72, 24.50, 4.745, 114
2022-04-22 16:50:18, 703961400, 24.68, 31.418, 101659.91, 24.75, 4.745, 109
2022-04-22 16:55:16, 703961700, 24.45, 31.917, 101663.04, 24.50, 4.745, 103
2022-04-22 17:00:09, 703962000, 24.23, 32.125, 101662.88, 24.75, 4.745, 101
2022-04-22 17:05:17, 703962300, 24.12, 32.396, 101661.49, 24.50, 4.745, 111
2022-04-22 17:10:08, 703962600, 24.15, 32.442, 101659.89, 24.50, 4.745, 114
2022-04-22 17:15:08, 703962900, 24.89, 31.242, 101654.09, 24.75, 4.745, 116
2022-04-22 17:20:18, 703963200, 24.53, 31.396, 101650.31, 24.75, 4.745, 101
2022-04-22 17:25:08, 703963500, 24.30, 32.241, 101647.05, 24.50, 4.745, 114
2022-04-22 17:30:09, 703963800, 24.17, 32.623, 101649.73, 24.75, 4.745, 113
2022-04-22 17:35:15, 703964100, 24.06, 32.872, 101636.59, 24.50, 4.745, 114
2022-04-22 17:40:25, 703964400, 24.19, 32.781, 101637.98, 24.50, 4.745, 111
2022-04-22 17:45:09, 703964700, 24.86, 31.666, 101641.08, 24.50, 4.745, 113
2022-04-22 17:50:09, 703965000, 24.52, 32.313, 101643.63, 24.75, 4.745, 101
2022-04-22 17:55:09, 703965300, 24.27, 33.178, 101641.05, 24.75, 4.745, 116
2022-04-22 18:00:09, 703965600, 24.18, 33.551, 101632.25, 24.75, 4.745, 111
2022-04-22 18:05:09, 703965900, 24.04, 33.987, 101618.90, 24.50, 4.745, 114
2022-04-22 18:10:09, 703966200, 24.75, 32.800, 101623.57, 24.50, 4.745, 114
2022-04-22 18:15:09, 703966500, 24.72, 32.875, 101634.83, 24.50, 4.745, 109
2022-04-22 18:20:09, 703966800, 24.40, 34.450, 101642.69, 24.75, 4.745, 116
2022-04-22 18:25:09, 703967100, 24.20, 34.882, 101650.88, 24.75, 4.745, 114
2022-04-22 18:30:09, 703967400, 24.06, 35.161, 101646.98, 24.50, 4.745, 113
2022-04-22 18:35:09, 703967700, 24.28, 34.720, 101662.03, 24.50, 4.745, 116
2022-04-22 18:40:09, 703968000, 25.00, 33.781, 101657.56, 24.50, 4.745, 119
2022-04-22 18:45:07, 703968300, 24.58, 34.833, 101661.65, 24.75, 4.745, 114
2022-04-22 18:50:09, 703968600, 24.30, 35.783, 101674.98, 24.50, 4.745, 114
2022-04-22 18:55:09, 703968900, 24.17, 36.029, 101675.09, 24.50, 4.745, 111
2022-04-22 19:00:09, 703969200, 24.08, 36.122, 101667.74, 24.50, 4.745, 113
2022-04-22 19:05:09, 703969500, 24.83, 34.908, 101672.09, 24.50, 4.745, 116
2022-04-22 19:10:09, 703969800, 24.85, 34.831, 101685.79, 24.50, 4.745, 111
2022-04-22 19:15:07, 703970100, 24.53, 35.823, 101688.58, 24.50, 4.745, 98
2022-04-22 19:20:07, 703970400, 24.29, 36.374, 101687.16, 24.50, 4.745, 113
2022-04-22 19:25:09, 703970700, 24.17, 36.497, 101679.63, 24.50, 4.745, 113
2022-04-22 19:30:07, 703971000, 24.28, 36.295, 101668.71, 24.50, 4.745, 114
2022-04-22 19:35:07, 703971300, 25.00, 34.978, 101687.42, 24.50, 4.745, 116
2022-04-22 19:40:09, 703971600, 24.64, 35.698, 101693.21, 24.75, 4.761, 109
2022-04-22 19:45:07, 703971900, 24.34, 36.567, 101692.26, 24.50, 4.745, 113
2022-04-22 19:50:09, 703972200, 24.20, 36.768, 101675.47, 24.50, 4.745, 113
2022-04-22 19:55:09, 703972500, 24.23, 36.703, 101674.73, 24.50, 4.745, 113
2022-04-22 20:00:09, 703972800, 25.01, 35.280, 101681.69, 24.50, 4.745, 114
2022-04-22 20:05:07, 703973100, 24.77, 35.541, 101678.02, 24.75, 4.745, 111
2022-04-22 20:10:09, 703973400, 24.55, 36.428, 101690.89, 24.50, 4.745, 111
2022-04-22 20:15:07, 703973700, 24.35, 36.836, 101697.22, 24.50, 4.745, 111
2022-04-22 20:20:09, 703974000, 24.20, 37.081, 101703.38, 24.50, 4.745, 114
2022-04-22 20:25:07, 703974300, 24.69, 36.193, 101703.41, 24.50, 4.745, 116
2022-04-22 20:30:09, 703974600, 25.06, 35.407, 101701.89, 24.50, 4.745, 113
2022-04-22 20:35:09, 703974900, 24.62, 36.445, 101703.05, 24.50, 4.745, 113
2022-04-22 20:40:09, 703975200, 24.32, 36.957, 101698.80, 24.50, 4.745, 116
2022-04-22 20:45:07, 703975500, 24.22, 37.049, 101687.08, 24.50, 4.745, 100
2022-04-22 20:50:07, 703975800, 24.42, 36.730, 101685.73, 24.50, 4.745, 113
2022-04-22 20:55:09, 703976100, 25.14, 35.392, 101701.52, 24.50, 4.745, 114
2022-04-22 21:00:07, 703976400, 24.75, 35.964, 101701.52, 24.50, 4.745, 108
2022-04-22 21:05:16, 703976700, 24.42, 36.764, 101701.03, 24.50, 4.745, 114
2022-04-22 21:10:20, 703977000, 24.26, 37.041, 101704.28, 24.50, 4.745, 114
2022-04-22 21:15:08, 703977300, 24.37, 36.938, 101688.85, 24.50, 4.745, 114
2022-04-22 21:20:17, 703977600, 25.17, 35.371, 101676.89, 24.50, 4.745, 116
2022-04-22 21:25:09, 703977900, 24.80, 35.812, 101681.80, 24.75, 4.745, 114
2022-04-22 21:30:09, 703978200, 24.50, 36.391, 101682.91, 24.50, 4.745, 111
2022-04-22 21:35:07, 703978500, 24.30, 36.732, 101690.08, 24.50, 4.745, 114
2022-04-22 21:40:09, 703978800, 24.29, 36.709, 101692.13, 24.50, 4.745, 113
2022-04-22 21:45:19, 703979100, 25.13, 35.211, 101692.95, 24.50, 4.745, 101
2022-04-22 21:50:18, 703979400, 24.83, 35.533, 101700.72, 24.75, 4.745, 113
2022-04-22 21:55:18, 703979700, 24.44, 36.073, 101697.73, 24.50, 4.745, 103
2022-04-22 22:00:12, 703980000, 24.24, 36.337, 101708.63, 24.50, 4.745, 116
2022-04-22 22:05:18, 703980300, 24.44, 36.173, 101717.02, 24.50, 4.745, 114
2022-04-22 22:10:18, 703980600, 25.23, 34.648, 101725.16, 24.50, 4.745, 111
2022-04-22 22:15:18, 703980900, 24.77, 35.384, 101731.95, 24.50, 4.745, 117
2022-04-22 22:20:19, 703981200, 24.39, 35.712, 101735.86, 24.50, 4.745, 116
2022-04-22 22:25:13, 703981500, 24.20, 35.965, 101734.73, 24.50, 4.745, 113
2022-04-22 22:30:07, 703981800, 24.82, 35.209, 101733.97, 24.50, 4.745, 111
2022-04-22 22:35:11, 703982100, 25.19, 34.230, 101727.02, 24.50, 4.745, 114
2022-04-22 22:40:20, 703982400, 24.67, 35.019, 101731.70, 24.50, 4.745, 116
2022-04-22 22:45:17, 703982700, 24.35, 35.385, 101726.50, 24.50, 4.745, 113
2022-04-22 22:50:16, 703983000, 24.26, 35.602, 101727.80, 24.50, 4.745, 101
2022-04-22 22:55:16, 703983300, 25.14, 34.238, 101730.16, 24.50, 4.745, 114
2022-04-22 23:00:09, 703983600, 25.07, 34.065, 101725.23, 24.75, 4.745, 116
2022-04-22 23:05:14, 703983900, 24.65, 34.872, 101722.53, 24.50, 4.745, 113
2022-04-22 23:10:08, 703984200, 24.39, 35.276, 101733.36, 24.50, 4.745, 116
2022-04-22 23:15:10, 703984500, 24.43, 35.257, 101723.70, 24.50, 4.745, 103
2022-04-22 23:20:10, 703984800, 25.26, 33.889, 101732.24, 24.50, 4.745, 114
2022-04-22 23:25:07, 703985100, 24.97, 34.181, 101740.58, 24.50, 4.745, 114
2022-04-22 23:30:07, 703985400, 24.58, 34.867, 101738.20, 24.75, 4.745, 116
2022-04-22 23:35:20, 703985700, 24.36, 35.140, 101739.92, 24.50, 4.745, 105
2022-04-22 23:40:19, 703986000, 24.64, 34.983, 101739.01, 24.50, 4.745, 113
2022-04-22 23:45:20, 703986300, 25.35, 33.639, 101737.84, 24.50, 4.745, 111
2022-04-22 23:50:18, 703986600, 24.89, 34.253, 101743.42, 24.75, 4.745, 113
2022-04-22 23:55:11, 703986900, 24.55, 34.786, 101749.66, 24.75, 4.745, 116
2022-04-23 00:00:09, 703987200, 24.35, 35.083, 101742.57, 24.50, 4.745, 113
2022-04-23 00:05:10, 703987500, 25.11, 34.058, 101733.48, 24.50, 4.745, 114
2022-04-23 00:10:20, 703987800, 25.18, 33.760, 101728.23, 24.50, 4.745, 114
2022-04-23 00:15:07, 703988100, 24.70, 34.663, 101722.59, 24.75, 4.745, 113
2022-04-23 00:20:10, 703988400, 24.42, 35.089, 101740.40, 24.50, 4.745, 114
2022-04-23 00:25:20, 703988700, 24.65, 34.972, 101746.20, 24.50, 4.745, 116
2022-04-23 00:30:09, 703989000, 25.41, 33.599, 101748.39, 24.75, 4.745, 103
2022-04-23 00:35:20, 703989300, 24.94, 34.189, 101748.25, 24.75, 4.745, 116
2022-04-23 00:40:19, 703989600, 24.58, 34.821, 101742.91, 24.50, 4.745, 101
2022-04-23 00:45:09, 703989900, 24.38, 35.163, 101734.39, 24.50, 4.745, 116
2022-04-23 00:50:12, 703990200, 25.15, 34.116, 101725.22, 24.50, 4.745, 116
2022-04-23 00:55:09, 703990500, 25.38, 33.563, 101722.06, 24.75, 4.745, 111
2022-04-23 01:00:09, 703990800, 24.81, 34.638, 101727.72, 24.75, 4.745, 114
2022-04-23 01:05:09, 703991100, 24.49, 35.116, 101725.44, 24.50, 4.745, 116
2022-04-23 01:10:09, 703991400, 24.54, 35.166, 101717.05, 24.50, 4.745, 103
2022-04-23 01:15:09, 703991700, 25.38, 33.720, 101706.56, 24.50, 4.745, 116
2022-04-23 01:20:07, 703992000, 25.07, 34.065, 101714.92, 24.75, 4.745, 116
2022-04-23 01:25:07, 703992300, 24.71, 34.865, 101716.03, 24.75, 4.745, 113
2022-04-23 01:30:09, 703992600, 24.48, 35.216, 101706.45, 24.50, 4.745, 114
2022-04-23 01:35:07, 703992900, 25.02, 34.555, 101700.09, 24.50, 4.745, 113
2022-04-23 01:40:09, 703993200, 25.43, 33.779, 101688.37, 24.75, 4.745, 113
2022-04-23 01:45:09, 703993500, 24.89, 34.645, 101687.17, 24.75, 4.745, 116
2022-04-23 01:50:07, 703993800, 24.57, 35.213, 101688.55, 24.50, 4.745, 114
2022-04-23 01:55:07, 703994100, 24.55, 35.345, 101693.28, 24.50, 4.745, 116
2022-04-23 02:00:09, 703994400, 25.37, 34.043, 101684.33, 24.75, 4.745, 114
2022-04-23 02:05:07, 703994700, 25.10, 34.324, 101683.36, 24.75, 4.745, 113
2022-04-23 02:10:07, 703995000, 24.72, 35.146, 101690.03, 24.50, 4.745, 114
2022-04-23 02:15:09, 703995300, 24.47, 35.562, 101688.02, 24.75, 4.745, 113
2022-04-23 02:20:07, 703995600, 25.07, 34.692, 101673.61, 24.50, 4.745, 113
2022-04-23 02:25:09, 703995900, 25.47, 33.905, 101661.17, 24.75, 4.745, 116
2022-04-23 02:30:09, 703996200, 24.94, 34.850, 101650.27, 24.75, 4.745, 103
2022-04-23 02:35:09, 703996500, 24.61, 35.350, 101641.02, 24.75, 4.745, 111
2022-04-23 02:40:09, 703996800, 24.54, 35.489, 101653.03, 24.50, 4.745, 116
2022-04-23 02:45:07, 703997100, 25.37, 34.155, 101659.26, 24.75, 4.745, 111
2022-04-23 02:50:07, 703997400, 25.15, 34.373, 101663.29, 24.75, 4.745, 114
2022-04-23 02:55:07, 703997700, 24.75, 35.104, 101655.28, 24.75, 4.745, 113
2022-04-23 03:00:09, 703998000, 24.49, 35.451, 101664.02, 24.75, 4.745, 111
2022-04-23 03:05:09, 703998300, 25.05, 34.656, 101665.30, 24.50, 4.745, 106
2022-04-23 03:10:07, 703998600, 25.43, 33.857, 101661.77, 24.75, 4.745, 114
2022-04-23 03:15:10, 703998900, 24.91, 34.735, 101669.48, 24.75, 4.745, 111
2022-04-23 03:20:09, 703999200, 24.54, 35.222, 101663.22, 24.75, 4.745, 116
2022-04-23 03:25:07, 703999500, 24.53, 35.310, 101658.75, 24.75, 4.745, 105
2022-04-23 03:30:09, 703999800, 25.35, 33.952, 101627.92, 24.50, 4.745, 116
2022-04-23 03:35:09, 704000100, 25.13, 34.081, 101653.39, 24.75, 4.745, 114
2022-04-23 03:40:09, 704000400, 24.71, 34.652, 101674.82, 24.75, 4.745, 114
2022-04-23 03:45:07, 704000700, 24.43, 35.021, 101675.41, 24.75, 4.745, 114
2022-04-23 03:50:09, 704001000, 25.15, 34.093, 101679.20, 24.50, 4.745, 116
2022-04-23 03:55:09, 704001300, 25.45, 33.354, 101676.47, 24.50, 4.745, 109
2022-04-23 04:00:07, 704001600, 24.85, 34.216, 101669.95, 24.75, 4.745, 116
2022-04-23 04:05:09, 704001900, 24.47, 34.466, 101664.18, 24.75, 4.745, 111
2022-04-23 04:10:09, 704002200, 24.63, 34.591, 101666.45, 24.75, 4.745, 114
2022-04-23 04:15:07, 704002500, 25.41, 33.095, 101670.56, 24.50, 4.745, 105
2022-04-23 04:20:09, 704002800, 25.00, 33.646, 101684.08, 24.75, 4.745, 111
2022-04-23 04:25:07, 704003100, 24.62, 34.054, 101694.23, 24.75, 4.745, 113
2022-04-23 04:30:07, 704003400, 24.44, 34.297, 101709.25, 24.75, 4.745, 101
2022-04-23 04:35:07, 704003700, 25.23, 33.306, 101710.47, 24.75, 4.745, 113
2022-04-23 04:40:09, 704004000, 25.31, 33.009, 101713.28, 24.75, 4.745, 113
2022-04-23 04:45:09, 704004300, 24.79, 33.910, 101716.67, 24.75, 4.745, 114
2022-04-23 04:50:07, 704004600, 24.46, 34.388, 101705.77, 24.50, 4.745, 100
2022-04-23 04:55:09, 704004900, 24.94, 33.910, 101706.86, 24.50, 4.745, 116
2022-04-23 05:00:07, 704005200, 25.51, 32.899, 101712.95, 24.75, 4.745, 105
2022-04-23 05:05:19, 704005500, 24.99, 33.679, 101726.38, 24.75, 4.745, 111
2022-04-23 05:10:19, 704005800, 24.64, 34.111, 101729.11, 24.75, 4.745, 113
2022-04-23 05:15:24, 704006100, 24.64, 34.290, 101729.27, 24.75, 4.745, 113
2022-04-23 05:20:18, 704006400, 25.45, 32.974, 101741.67, 24.75, 4.745, 111
2022-04-23 05:25:09, 704006700, 25.16, 33.322, 101756.33, 24.75, 4.745, 113
2022-04-23 05:30:09, 704007000, 24.68, 34.114, 101765.02, 24.75, 4.745, 111
2022-04-23 05:35:16, 704007300, 24.49, 34.445, 101767.38, 24.50, 4.745, 113
2022-04-23 05:40:18, 704007600, 25.34, 33.213, 101759.05, 24.75, 4.745, 116
2022-04-23 05:45:07, 704007900, 25.42, 32.938, 101756.89, 24.75, 4.745, 113
2022-04-23 05:50:19, 704008200, 24.90, 33.817, 101758.56, 24.75, 4.745, 116
2022-04-23 05:55:19, 704008500, 24.58, 34.318, 101766.48, 24.75, 4.745, 109
2022-04-23 06:00:07, 704008800, 24.89, 34.063, 101764.27, 24.75, 4.745, 100
2022-04-23 06:05:19, 704009100, 25.58, 32.905, 101774.77, 24.75, 4.745, 116
2022-04-23 06:10:19, 704009400, 25.07, 33.629, 101788.34, 24.75, 4.745, 113
2022-04-23 06:15:17, 704009700, 24.65, 34.212, 101786.27, 24.75, 4.745, 114
2022-04-23 06:20:19, 704010000, 24.62, 34.400, 101793.17, 24.75, 4.745, 114
2022-04-23 06:25:17, 704010300, 25.54, 32.879, 101788.44, 24.75, 4.745, 111
2022-04-23 06:30:08, 704010600, 25.22, 33.125, 101780.83, 24.75, 4.745, 114
2022-04-23 06:35:18, 704010900, 24.78, 33.999, 101785.11, 24.75, 4.745, 111
2022-04-23 06:40:17, 704011200, 24.49, 34.379, 101795.48, 24.75, 4.745, 111
2022-04-23 06:45:17, 704011500, 25.20, 33.358, 101786.22, 24.75, 4.745, 111
2022-04-23 06:50:17, 704011800, 25.47, 32.751, 101796.26, 24.75, 4.745, 113
2022-04-23 06:55:17, 704012100, 24.85, 33.791, 101797.75, 24.75, 4.745, 105
2022-04-23 07:00:10, 704012400, 24.56, 34.194, 101801.19, 24.75, 4.745, 114
2022-04-23 07:05:19, 704012700, 24.78, 34.010, 101798.34, 24.75, 4.745, 103
2022-04-23 07:10:18, 704013000, 25.48, 32.752, 101800.63, 24.75, 4.745, 116
2022-04-23 07:15:19, 704013300, 25.02, 33.335, 101797.73, 24.75, 4.745, 114
2022-04-23 07:20:20, 704013600, 24.67, 34.124, 101806.36, 24.75, 4.745, 103
2022-04-23 07:25:17, 704013900, 24.53, 34.438, 101818.09, 24.75, 4.745, 113
2022-04-23 07:30:09, 704014200, 25.32, 33.312, 101811.99, 24.75, 4.745, 113
2022-04-23 07:35:09, 704014500, 25.34, 33.189, 101800.64, 24.75, 4.745, 114
2022-04-23 07:40:18, 704014800, 24.92, 34.043, 101798.23, 24.75, 4.745, 113
2022-04-23 07:45:09, 704015100, 24.65, 34.425, 101794.48, 24.75, 4.745, 113
2022-04-23 07:50:13, 704015400, 24.86, 34.206, 101783.13, 24.75, 4.745, 113
2022-04-23 07:55:20, 704015700, 25.47, 32.773, 101778.80, 24.75, 4.745, 117
2022-04-23 08:00:09, 704016000, 24.97, 33.342, 101808.63, 24.75, 4.745, 111
2022-04-23 08:05:20, 704016300, 24.60, 33.706, 101806.83, 24.75, 4.745, 103
2022-04-23 08:10:19, 704016600, 24.53, 33.778, 101800.05, 24.75, 4.745, 116
2022-04-23 08:15:19, 704016900, 25.32, 32.550, 101794.63, 24.75, 4.745, 113
2022-04-23 08:20:19, 704017200, 25.07, 32.666, 101789.72, 24.75, 4.745, 111
2022-04-23 08:25:17, 704017500, 24.72, 33.021, 101786.61, 24.75, 4.745, 116
2022-04-23 08:30:09, 704017800, 24.49, 33.194, 101778.42, 24.75, 4.745, 111
2022-04-23 08:35:18, 704018100, 25.07, 32.420, 101778.36, 24.75, 4.745, 111
2022-04-23 08:40:17, 704018400, 25.26, 31.829, 101783.58, 24.75, 4.745, 109
2022-04-23 08:45:10, 704018700, 24.79, 32.422, 101778.05, 24.75, 4.745, 103
2022-04-23 08:50:17, 704019000, 24.51, 32.760, 101770.05, 24.75, 4.745, 116
2022-04-23 08:55:15, 704019300, 24.44, 32.877, 101759.97, 24.75, 4.745, 113
2022-04-23 09:00:18, 704019600, 25.18, 31.700, 101760.28, 24.75, 4.745, 117
2022-04-23 09:05:18, 704019900, 24.99, 31.754, 101751.52, 24.75, 4.745, 113
2022-04-23 09:10:17, 704020200, 24.66, 32.278, 101741.00, 24.75, 4.745, 111
2022-04-23 09:15:12, 704020500, 24.43, 32.553, 101737.69, 24.75, 4.745, 111
2022-04-23 09:20:17, 704020800, 24.83, 32.201, 101724.38, 24.75, 4.745, 113
2022-04-23 09:25:08, 704021100, 25.27, 31.258, 101717.78, 24.75, 4.745, 105
2022-04-23 09:30:10, 704021400, 24.77, 32.018, 101709.91, 24.75, 4.745, 116
2022-04-23 09:35:09, 704021700, 24.48, 32.344, 101707.59, 24.75, 4.745, 116
2022-04-23 09:40:09, 704022000, 24.37, 32.503, 101710.83, 24.75, 4.745, 113
2022-04-23 09:45:09, 704022300, 25.12, 31.449, 101705.11, 24.75, 4.745, 111
2022-04-23 09:50:07, 704022600, 24.98, 31.439, 101706.95, 24.75, 4.745, 113
2022-04-23 09:55:07, 704022900, 24.63, 32.041, 101694.25, 24.75, 4.745, 111
2022-04-23 10:00:07, 704023200, 24.38, 32.358, 101688.69, 24.75, 4.745, 113
2022-04-23 10:05:09, 704023500, 24.59, 32.318, 101688.16, 24.75, 4.745, 113
2022-04-23 10:10:09, 704023800, 25.21, 31.107, 101678.83, 24.75, 4.745, 114
2022-04-23 10:15:07, 704024100, 24.72, 31.823, 101678.34, 24.75, 4.745, 103
2022-04-23 10:20:07, 704024400, 24.49, 32.087, 101681.38, 24.75, 4.745, 101
2022-04-23 10:25:07, 704024700, 24.32, 32.388, 101679.86, 24.75, 4.745, 117
2022-04-23 10:30:09, 704025000, 25.09, 31.313, 101673.69, 24.50, 4.745, 114
2022-04-23 10:35:10, 704025300, 25.02, 31.185, 101667.09, 24.75, 4.745, 98
2022-04-23 10:40:09, 704025600, 24.62, 31.940, 101675.27, 24.75, 4.745, 105
2022-04-23 10:45:09, 704025900, 24.37, 32.168, 101673.25, 24.75, 4.745, 113
2022-04-23 10:50:09, 704026200, 24.32, 32.344, 101657.64, 24.50, 4.745, 117
2022-04-23 10:55:09, 704026500, 25.08, 31.199, 101648.65, 24.75, 4.745, 111
2022-04-23 11:00:09, 704026800, 24.86, 31.375, 101642.36, 24.75, 4.745, 114
2022-04-23 11:05:07, 704027100, 24.61, 31.984, 101635.36, 24.75, 4.745, 116
2022-04-23 11:10:09, 704027400, 24.34, 32.323, 101628.45, 24.75, 4.745, 105
2022-04-23 11:15:13, 704027700, 24.32, 32.433, 101630.41, 24.50, 4.745, 109
2022-04-23 11:20:09, 704028000, 25.14, 31.192, 101621.31, 24.75, 4.745, 116
2022-04-23 11:25:07, 704028300, 24.79, 31.604, 101605.64, 24.75, 4.745, 116
2022-04-23 11:30:09, 704028600, 24.52, 32.189, 101591.96, 24.75, 4.745, 113
2022-04-23 11:35:09, 704028900, 24.33, 32.467, 101594.63, 24.75, 4.745, 113
2022-04-23 11:40:20, 704029200, 24.46, 32.443, 101587.73, 24.50, 4.745, 113
2022-04-23 11:45:09, 704029500, 25.17, 31.251, 101566.24, 24.75, 4.745, 111
2022-04-23 11:50:09, 704029800, 24.75, 31.859, 101556.59, 24.75, 4.745, 113
2022-04-23 11:55:09, 704030100, 24.52, 32.380, 101544.13, 24.75, 4.745, 113
2022-04-23 12:00:09, 704030400, 24.29, 32.621, 101539.00, 24.50, 4.745, 114
2022-04-23 12:05:07, 704030700, 24.45, 32.588, 101522.11, 24.75, 4.745, 113
2022-04-23 12:10:09, 704031000, 25.14, 31.574, 101521.35, 24.75, 4.745, 113
2022-04-23 12:15:09, 704031300, 24.71, 32.114, 101519.67, 24.75, 4.745, 103
2022-04-23 12:20:09, 704031600, 24.49, 32.725, 101519.51, 24.50, 4.745, 113
2022-04-23 12:25:09, 704031900, 24.31, 32.891, 101507.52, 24.50, 4.745, 111
2022-04-23 12:30:09, 704032200, 24.51, 32.805, 101502.94, 24.50, 4.745, 101
2022-04-23 12:35:09, 704032500, 25.13, 31.808, 101485.45, 24.75, 4.745, 109
2022-04-23 12:40:09, 704032800, 24.72, 32.339, 101478.31, 24.75, 4.745, 116
2022-04-23 12:45:09, 704033100, 24.46, 32.957, 101466.44, 24.75, 4.745, 101
2022-04-23 12:50:09, 704033400, 24.27, 33.189, 101465.81, 24.50, 4.745, 113
2022-04-23 12:55:09, 704033700, 24.38, 33.197, 101457.27, 24.50, 4.745, 105
2022-04-23 13:00:09, 704034000, 25.15, 32.078, 101461.76, 24.75, 4.745, 116
2022-04-23 13:05:09, 704034300, 24.70, 32.650, 101460.16, 24.75, 4.745, 113
2022-04-23 13:10:09, 704034600, 24.47, 33.182, 101456.78, 24.75, 4.745, 113
2022-04-23 13:15:09, 704034900, 24.28, 33.480, 101446.61, 24.50, 4.745, 101
2022-04-23 13:20:09, 704035200, 24.26, 33.624, 101441.39, 24.50, 4.745, 101
2022-04-23 13:25:09, 704035500, 25.04, 32.474, 101432.00, 24.50, 4.745, 111
2022-04-23 13:30:09, 704035800, 24.74, 32.810, 101413.78, 24.75, 4.745, 111
2022-04-23 13:35:07, 704036100, 24.46, 33.394, 101412.70, 24.75, 4.745, 113
2022-04-23 13:40:09, 704036400, 24.29, 33.648, 101399.50, 24.75, 4.745, 106
2022-04-23 13:45:09, 704036700, 24.25, 33.791, 101397.09, 24.50, 4.745, 101
2022-04-23 13:50:07, 704037000, 25.04, 32.642, 101390.85, 24.50, 4.745, 114
2022-04-23 13:55:09, 704037300, 24.77, 32.912, 101386.55, 24.75, 4.745, 111
2022-04-23 14:00:07, 704037600, 24.50, 33.497, 101364.83, 24.75, 4.745, 114
2022-04-23 14:05:20, 704037900, 24.29, 33.794, 101361.67, 24.50, 4.745, 113
2022-04-23 14:10:20, 704038200, 24.26, 33.925, 101357.03, 24.50, 4.745, 114
2022-04-23 14:15:11, 704038500, 25.01, 32.729, 101351.13, 24.50, 4.745, 116
2022-04-23 14:20:21, 704038800, 24.75, 32.979, 101338.00, 24.75, 4.745, 116
2022-04-23 14:25:22, 704039100, 24.49, 33.541, 101322.47, 24.75, 4.745, 114
2022-04-23 14:30:10, 704039400, 24.33, 33.864, 101304.65, 24.75, 4.745, 116
2022-04-23 14:35:22, 704039700, 24.21, 34.089, 101306.31, 24.50, 4.745, 114
2022-04-23 14:40:17, 704040000, 24.85, 33.120, 101299.31, 24.50, 4.745, 111
2022-04-23 14:45:17, 704040300, 24.83, 32.995, 101293.08, 24.75, 4.745, 113
2022-04-23 14:50:17, 704040600, 24.56, 33.568, 101270.36, 24.75, 4.745, 116
2022-04-23 14:55:20, 704040900, 24.36, 33.989, 101266.74, 24.75, 4.745, 114
2022-04-23 15:00:08, 704041200, 24.22, 34.246, 101260.31, 24.50, 4.745, 113
2022-04-23 15:05:20, 704041500, 24.52, 33.901, 101249.76, 24.50, 4.745, 114
2022-04-23 15:10:20, 704041800, 24.93, 33.115, 101251.96, 24.50, 4.745, 109
2022-04-23 15:15:17, 704042100, 24.57, 33.793, 101247.32, 24.75, 4.745, 113
2022-04-23 15:20:17, 704042400, 24.33, 34.199, 101231.46, 24.50, 4.745, 113
2022-04-23 15:25:18, 704042700, 24.19, 34.412, 101227.17, 24.50, 4.745, 111
2022-04-23 15:30:07, 704043000, 24.34, 34.313, 101228.98, 24.50, 4.745, 116
2022-04-23 15:35:17, 704043300, 25.01, 33.244, 101225.38, 24.75, 4.745, 113
2022-04-23 15:40:17, 704043600, 24.65, 33.753, 101227.95, 24.75, 4.745, 114
2022-04-23 15:45:17, 704043900, 24.42, 34.317, 101233.02, 24.50, 4.745, 116
2022-04-23 15:50:20, 704044200, 24.27, 34.563, 101234.55, 24.50, 4.745, 116
2022-04-23 15:55:19, 704044500, 24.17, 34.689, 101231.70, 24.50, 4.745, 116
2022-04-23 16:00:09, 704044800, 24.84, 33.656, 101224.78, 24.50, 4.745, 113
2022-04-23 16:05:11, 704045100, 24.71, 33.691, 101219.77, 24.50, 4.745, 116
2022-04-23 16:10:17, 704045400, 24.50, 34.167, 101218.16, 24.50, 4.745, 111
2022-04-23 16:15:12, 704045700, 24.29, 34.419, 101205.67, 24.50, 4.745, 113
2022-04-23 16:20:14, 704046000, 24.19, 34.657, 101193.79, 24.50, 4.745, 108
2022-04-23 16:25:17, 704046300, 24.42, 34.429, 101181.70, 24.50, 4.745, 114
2022-04-23 16:30:09, 704046600, 24.95, 33.430, 101172.98, 24.75, 4.745, 116
2022-04-23 16:35:17, 704046900, 24.58, 34.017, 101174.82, 24.75, 4.745, 113
2022-04-23 16:40:19, 704047200, 24.39, 34.517, 101169.48, 24.50, 4.745, 114
2022-04-23 16:45:19, 704047500, 24.22, 34.738, 101163.48, 24.50, 4.745, 114
2022-04-23 16:50:17, 704047800, 24.21, 34.904, 101161.77, 24.50, 4.745, 114
2022-04-23 16:55:19, 704048100, 24.82, 33.957, 101149.58, 24.50, 4.745, 114
2022-04-23 17:00:09, 704048400, 24.71, 33.993, 101149.34, 24.50, 4.745, 114
2022-04-23 17:05:16, 704048700, 24.48, 34.602, 101152.23, 24.50, 4.745, 114
2022-04-23 17:10:19, 704049000, 24.30, 34.923, 101149.32, 24.50, 4.745, 113
2022-04-23 17:15:14, 704049300, 24.18, 35.183, 101153.25, 24.50, 4.745, 116
2022-04-23 17:20:19, 704049600, 24.50, 34.748, 101148.38, 24.50, 4.745, 114
2022-04-23 17:25:09, 704049900, 24.91, 33.941, 101138.88, 24.50, 4.745, 114
2022-04-23 17:30:17, 704050200, 24.59, 34.454, 101137.55, 24.50, 4.745, 106
2022-04-23 17:35:14, 704050500, 24.45, 34.846, 101135.56, 24.50, 4.745, 114
2022-04-23 17:40:07, 704050800, 24.24, 35.254, 101139.14, 24.50, 4.745, 113
2022-04-23 17:45:07, 704051100, 24.18, 35.417, 101144.03, 24.50, 4.745, 114
2022-04-23 17:50:09, 704051400, 24.84, 34.429, 101144.44, 24.50, 4.745, 116
2022-04-23 17:55:07, 704051700, 24.67, 34.549, 101146.70, 24.50, 4.745, 113
2022-04-23 18:00:07, 704052000, 24.43, 35.134, 101147.95, 24.50, 4.745, 114
2022-04-23 18:05:07, 704052300, 24.25, 35.444, 101151.20, 24.50, 4.745, 114
2022-04-23 18:10:07, 704052600, 24.14, 35.681, 101154.86, 24.50, 4.745, 108
2022-04-23 18:15:09, 704052900, 24.55, 35.087, 101167.53, 24.50, 4.745, 114
2022-04-23 18:20:09, 704053200, 24.82, 34.572, 101177.54, 24.50, 4.745, 116
2022-04-23 18:25:07, 704053500, 24.49, 35.496, 101186.91, 24.50, 4.745, 111
2022-04-23 18:30:07, 704053800, 24.28, 36.161, 101192.85, 24.50, 4.745, 116
2022-04-23 18:35:07, 704054100, 24.13, 36.584, 101195.75, 24.50, 4.745, 111
2022-04-23 18:40:07, 704054400, 24.33, 36.221, 101201.06, 24.50, 4.745, 116
2022-04-23 18:45:07, 704054700, 25.02, 35.337, 101194.69, 24.50, 4.745, 114
2022-04-23 18:50:07, 704055000, 24.65, 35.889, 101197.20, 24.50, 4.745, 113
2022-04-23 18:55:09, 704055300, 24.42, 36.687, 101196.36, 24.50, 4.745, 114
2022-04-23 19:00:09, 704055600, 24.22, 37.083, 101192.33, 24.50, 4.745, 114
2022-04-23 19:05:09, 704055900, 24.09, 37.284, 101184.88, 24.50, 4.745, 109
2022-04-23 19:10:09, 704056200, 24.85, 36.095, 101181.28, 24.50, 4.745, 113
2022-04-23 19:15:07, 704056500, 24.92, 35.810, 101177.59, 24.50, 4.745, 113
2022-04-23 19:20:09, 704056800, 24.53, 36.706, 101180.51, 24.50, 4.745, 114
2022-04-23 19:25:09, 704057100, 24.31, 37.089, 101174.08, 24.50, 4.745, 113
2022-04-23 19:30:09, 704057400, 24.18, 37.313, 101169.20, 24.50, 4.745, 114
2022-04-23 19:35:07, 704057700, 24.20, 37.327, 101170.41, 24.50, 4.745, 114
2022-04-23 19:40:07, 704058000, 24.99, 35.983, 101154.76, 24.50, 4.745, 113
2022-04-23 19:45:07, 704058300, 24.71, 36.307, 101157.47, 24.50, 4.745, 114
2022-04-23 19:50:07, 704058600, 24.43, 37.089, 101154.11, 24.50, 4.745, 114
2022-04-23 19:55:07, 704058900, 24.24, 37.463, 101156.41, 24.50, 4.745, 113
2022-04-23 20:00:09, 704059200, 24.16, 37.602, 101159.55, 24.50, 4.745, 105
2022-04-23 20:05:09, 704059500, 24.87, 36.343, 101154.52, 24.50, 4.745, 114
2022-04-23 20:10:10, 704059800, 24.84, 36.206, 101149.16, 24.50, 4.745, 114
2022-04-23 20:15:07, 704060100, 24.56, 36.888, 101155.40, 24.50, 4.745, 114
2022-04-23 20:20:17, 704060400, 24.34, 37.461, 101157.02, 24.50, 4.745, 113
2022-04-23 20:25:07, 704060700, 24.20, 37.695, 101168.27, 24.50, 4.745, 111
2022-04-23 20:30:07, 704061000, 24.77, 36.670, 101168.32, 24.50, 4.745, 114
2022-04-23 20:35:09, 704061300, 25.20, 35.899, 101169.08, 24.50, 4.745, 114
2022-04-23 20:40:07, 704061600, 24.91, 35.877, 101177.18, 24.50, 4.745, 114
2022-04-23 20:45:13, 704061900, 24.82, 35.243, 101184.87, 24.50, 4.745, 113
2022-04-23 20:50:09, 704062200, 24.84, 35.077, 101186.77, 24.75, 4.745, 114
2022-04-23 20:55:09, 704062500, 25.49, 34.545, 101190.31, 24.50, 4.745, 116
2022-04-23 21:00:09, 704062800, 25.01, 34.553, 101203.32, 24.75, 4.745, 114
2022-04-23 21:05:18, 704063100, 24.88, 34.610, 101207.69, 24.75, 4.745, 116
2022-04-23 21:10:19, 704063400, 24.79, 34.626, 101206.59, 24.75, 4.745, 113
2022-04-23 21:15:11, 704063700, 24.73, 34.901, 101205.91, 24.75, 4.745, 114
2022-04-23 21:20:17, 704064000, 25.07, 34.524, 101193.80, 24.75, 4.745, 116
2022-04-23 21:25:18, 704064300, 25.44, 34.071, 101178.87, 24.75, 4.745, 116
2022-04-23 21:30:17, 704064600, 25.05, 34.008, 101181.84, 24.75, 4.745, 114
2022-04-23 21:35:18, 704064900, 24.90, 34.019, 101181.96, 24.75, 4.745, 113
2022-04-23 21:40:20, 704065200, 24.84, 34.015, 101177.95, 24.75, 4.745, 111
2022-04-23 21:45:10, 704065500, 24.85, 33.948, 101185.21, 24.75, 4.745, 116
2022-04-23 21:50:19, 704065800, 25.46, 33.625, 101185.10, 24.75, 4.745, 113
2022-04-23 21:55:17, 704066100, 25.10, 33.720, 101188.58, 24.75, 4.745, 114
2022-04-23 22:00:19, 704066400, 24.95, 33.821, 101189.16, 24.75, 4.745, 114
2022-04-23 22:05:17, 704066700, 24.87, 33.938, 101186.66, 24.75, 4.745, 111
2022-04-23 22:10:17, 704067000, 24.81, 34.067, 101183.52, 24.75, 4.745, 113
2022-04-23 22:15:15, 704067300, 25.00, 33.926, 101178.20, 24.50, 4.745, 108
2022-04-23 22:20:17, 704067600, 25.52, 33.226, 101174.32, 24.75, 4.745, 116
2022-04-23 22:25:17, 704067900, 25.05, 33.370, 101168.59, 24.75, 4.745, 114
2022-04-23 22:30:17, 704068200, 24.96, 33.353, 101169.22, 24.75, 4.745, 114
2022-04-23 22:35:19, 704068500, 24.88, 33.369, 101174.60, 24.75, 4.745, 116
2022-04-23 22:40:19, 704068800, 24.85, 33.377, 101170.60, 24.75, 4.745, 116
2022-04-23 22:45:15, 704069100, 25.24, 33.418, 101170.55, 24.75, 4.745, 114
2022-04-23 22:50:18, 704069400, 25.42, 33.095, 101157.56, 24.75, 4.745, 109
2022-04-23 22:55:19, 704069700, 25.06, 33.103, 101155.08, 24.75, 4.745, 114
2022-04-23 23:00:19, 704070000, 24.96, 33.140, 101151.28, 24.75, 4.745, 116
2022-04-23 23:05:16, 704070300, 24.86, 33.323, 101143.34, 24.75, 4.745, 114
2022-04-23 23:10:17, 704070600, 24.91, 33.494, 101135.22, 24.75, 4.745, 113
2022-04-23 23:15:07, 704070900, 25.63, 32.640, 101138.91, 24.75, 4.745, 111
2022-04-23 23:20:19, 704071200, 25.09, 32.959, 101120.47, 24.75, 4.745, 113
2022-04-23 23:25:17, 704071500, 25.05, 33.358, 101130.72, 24.75, 4.745, 113
2022-04-23 23:30:16, 704071800, 24.97, 33.241, 101103.24, 24.75, 4.745, 114
2022-04-23 23:35:17, 704072100, 24.91, 33.013, 101100.77, 24.75, 4.745, 114
2022-04-23 23:40:17, 704072400, 25.62, 32.673, 101103.42, 24.75, 4.745, 105
2022-04-23 23:45:07, 704072700, 25.14, 33.029, 101099.94, 24.75, 4.745, 116
2022-04-23 23:50:19, 704073000, 24.96, 33.396, 101098.13, 24.75, 4.745, 116
2022-04-23 23:55:19, 704073300, 24.89, 33.168, 101089.50, 24.75, 4.745, 113
2022-04-24 00:00:17, 704073600, 24.92, 33.147, 101089.47, 24.75, 4.745, 113
2022-04-24 00:05:17, 704073900, 25.11, 33.352, 101098.16, 24.75, 4.745, 114
2022-04-24 00:10:17, 704074200, 25.74, 32.524, 101088.89, 24.75, 4.745, 116
2022-04-24 00:15:07, 704074500, 25.15, 32.783, 101087.34, 25.00, 4.745, 113
2022-04-24 00:20:19, 704074800, 24.98, 33.343, 101086.47, 24.75, 4.745, 114
2022-04-24 00:25:19, 704075100, 24.97, 32.805, 101080.66, 24.75, 4.745, 117
2022-04-24 00:30:07, 704075400, 24.88, 33.269, 101070.27, 24.75, 4.745, 114
2022-04-24 00:35:19, 704075700, 25.34, 32.697, 101068.41, 24.75, 4.745, 114
2022-04-24 00:40:12, 704076000, 25.45, 32.357, 101054.06, 24.75, 4.745, 114
2022-04-24 00:45:09, 704076300, 25.08, 33.081, 101045.58, 24.75, 4.745, 116
2022-04-24 00:50:19, 704076600, 25.04, 33.235, 101031.92, 24.75, 4.745, 114
2022-04-24 00:55:17, 704076900, 24.94, 33.183, 101020.35, 24.75, 4.745, 114
2022-04-24 01:00:09, 704077200, 25.46, 32.672, 101024.89, 24.75, 4.745, 114
2022-04-24 01:05:12, 704077500, 25.59, 32.301, 101019.67, 24.75, 4.745, 111
2022-04-24 01:10:07, 704077800, 25.05, 33.571, 101010.38, 24.75, 4.745, 116
2022-04-24 01:15:07, 704078100, 25.05, 33.157, 101007.73, 24.75, 4.745, 113
2022-04-24 01:20:07, 704078400, 25.00, 32.862, 101002.20, 24.75, 4.745, 114
2022-04-24 01:25:09, 704078700, 24.97, 33.095, 101002.11, 24.75, 4.745, 113
2022-04-24 01:30:09, 704079000, 25.77, 32.290, 100996.19, 24.75, 4.745, 114
2022-04-24 01:35:09, 704079300, 25.06, 33.661, 100992.09, 24.75, 4.745, 116
2022-04-24 01:40:09, 704079600, 25.07, 33.326, 100988.23, 24.75, 4.745, 116
2022-04-24 01:45:07, 704079900, 24.98, 33.029, 100974.75, 24.75, 4.745, 113
2022-04-24 01:50:09, 704080200, 24.95, 32.948, 100972.29, 24.75, 4.745, 114
2022-04-24 01:55:07, 704080500, 25.61, 32.381, 100967.63, 24.75, 4.745, 116
2022-04-24 02:00:07, 704080800, 25.47, 32.516, 100975.17, 24.75, 4.745, 106
2022-04-24 02:05:07, 704081100, 25.13, 33.152, 100971.00, 24.75, 4.745, 111
2022-04-24 02:10:07, 704081400, 25.04, 32.865, 100977.28, 24.75, 4.745, 114
2022-04-24 02:15:09, 704081700, 24.95, 32.747, 100969.55, 24.75, 4.745, 106
2022-04-24 02:20:07, 704082000, 25.45, 32.414, 100968.79, 24.75, 4.745, 113
2022-04-24 02:25:07, 704082300, 25.50, 32.417, 100956.60, 25.00, 4.745, 106
2022-04-24 02:30:09, 704082600, 25.05, 33.269, 100957.70, 24.75, 4.745, 114
2022-04-24 02:35:07, 704082900, 25.00, 32.874, 100956.47, 24.75, 4.745, 114
2022-04-24 02:40:09, 704083200, 24.96, 32.625, 100962.13, 24.75, 4.745, 108
2022-04-24 02:45:09, 704083500, 25.43, 32.356, 100952.90, 24.75, 4.745, 114
2022-04-24 02:50:07, 704083800, 25.52, 32.104, 100948.36, 25.00, 4.745, 114
2022-04-24 02:55:09, 704084100, 25.03, 33.223, 100943.28, 25.00, 4.745, 109
2022-04-24 03:00:09, 704084400, 25.04, 32.765, 100944.89, 24.75, 4.745, 108
2022-04-24 03:05:07, 704084700, 24.94, 32.657, 100945.55, 24.75, 4.745, 114
2022-04-24 03:10:10, 704085000, 25.47, 32.213, 100936.02, 24.75, 4.745, 111
2022-04-24 03:15:09, 704085300, 25.45, 32.279, 100928.33, 24.75, 4.745, 116
2022-04-24 03:20:07, 704085600, 25.12, 32.961, 100932.30, 24.75, 4.745, 114
2022-04-24 03:25:07, 704085900, 25.02, 32.651, 100927.66, 24.75, 4.745, 114
2022-04-24 03:30:09, 704086200, 24.96, 32.513, 100916.66, 24.75, 4.745, 114
2022-04-24 03:35:07, 704086500, 25.52, 32.016, 100910.30, 24.75, 4.745, 111
2022-04-24 03:40:09, 704086800, 25.44, 32.223, 100908.23, 25.00, 4.745, 114
2022-04-24 03:45:07, 704087100, 25.08, 32.857, 100903.52, 24.75, 4.745, 113
2022-04-24 03:50:07, 704087400, 24.99, 32.704, 100914.09, 24.75, 4.745, 106
2022-04-24 03:55:09, 704087700, 25.06, 32.296, 100920.11, 24.75, 4.745, 114
2022-04-24 04:00:09, 704088000, 25.73, 31.704, 100923.98, 24.75, 4.745, 116
2022-04-24 04:05:07, 704088300, 25.18, 32.630, 100928.64, 24.75, 4.745, 114
2022-04-24 04:10:09, 704088600, 25.11, 32.646, 100926.47, 24.75, 4.745, 114
2022-04-24 04:15:07, 704088900, 24.88, 33.055, 100938.59, 24.75, 4.745, 109
2022-04-24 04:20:09, 704089200, 25.23, 32.331, 100945.97, 25.00, 4.745, 114
2022-04-24 04:25:07, 704089500, 25.84, 31.511, 100938.19, 25.00, 4.745, 111
2022-04-24 04:30:07, 704089800, 25.13, 33.040, 100940.92, 25.00, 4.745, 106
2022-04-24 04:35:07, 704090100, 25.09, 32.566, 100944.09, 24.75, 4.745, 114
2022-04-24 04:40:07, 704090400, 25.06, 32.240, 100939.15, 24.75, 4.745, 116
2022-04-24 04:45:07, 704090700, 25.27, 32.177, 100949.25, 24.75, 4.745, 113
2022-04-24 04:50:07, 704091000, 25.79, 31.619, 100949.87, 25.00, 4.745, 114
2022-04-24 04:55:09, 704091300, 25.08, 33.003, 100958.40, 24.75, 4.745, 113
2022-04-24 05:00:07, 704091600, 25.06, 32.620, 100960.20, 24.75, 4.745, 111
2022-04-24 05:05:17, 704091900, 25.02, 32.573, 100967.32, 24.75, 4.745, 114
2022-04-24 05:10:19, 704092200, 25.61, 31.898, 100961.63, 24.75, 4.745, 113
2022-04-24 05:15:13, 704092500, 25.33, 32.382, 100959.02, 25.00, 4.745, 106
2022-04-24 05:20:07, 704092800, 25.19, 32.820, 100965.93, 24.75, 4.745, 114
2022-04-24 05:25:13, 704093100, 25.11, 32.501, 100975.20, 24.75, 4.745, 116
2022-04-24 05:30:07, 704093400, 25.10, 32.656, 100989.66, 24.75, 4.745, 111
2022-04-24 05:35:17, 704093700, 25.92, 31.527, 100982.14, 25.00, 4.745, 114
2022-04-24 05:40:10, 704094000, 25.19, 32.765, 100993.64, 25.00, 4.745, 114
2022-04-24 05:45:07, 704094300, 25.16, 32.785, 100993.64, 24.75, 4.745, 114
2022-04-24 05:50:11, 704094600, 25.08, 32.667, 101015.58, 24.75, 4.761, 114
2022-04-24 05:55:19, 704094900, 25.34, 32.305, 101016.69, 24.75, 4.745, 116
2022-04-24 06:00:07, 704095200, 25.84, 31.746, 101018.88, 25.00, 4.745, 116
2022-04-24 06:05:17, 704095500, 25.21, 32.956, 101023.80, 25.00, 4.745, 109
2022-04-24 06:10:19, 704095800, 25.15, 32.604, 101024.86, 24.75, 4.745, 114
2022-04-24 06:15:07, 704096100, 25.10, 32.365, 101024.02, 24.75, 4.745, 113
2022-04-24 06:20:17, 704096400, 25.59, 32.178, 101027.96, 25.00, 4.745, 109
2022-04-24 06:25:19, 704096700, 25.61, 32.246, 101024.80, 25.00, 4.745, 114
2022-04-24 06:30:09, 704097000, 25.18, 33.011, 101019.44, 25.00, 4.745, 111
2022-04-24 06:35:17, 704097300, 25.11, 32.613, 101015.04, 25.00, 4.745, 114
2022-04-24 06:40:10, 704097600, 25.06, 32.599, 101013.78, 24.75, 4.745, 114
2022-04-24 06:45:09, 704097900, 25.78, 31.877, 101027.22, 24.75, 4.745, 116
2022-04-24 06:50:17, 704098200, 25.13, 33.118, 101027.95, 25.00, 4.745, 106
2022-04-24 06:55:15, 704098500, 25.11, 32.915, 101031.88, 25.00, 4.745, 114
2022-04-24 07:00:19, 704098800, 25.01, 32.572, 101035.52, 24.75, 4.745, 114
2022-04-24 07:05:10, 704099100, 25.02, 32.853, 101035.43, 25.00, 4.745, 113
2022-04-24 07:10:16, 704099400, 25.74, 31.986, 101042.59, 24.75, 4.745, 116
2022-04-24 07:15:09, 704099700, 25.01, 33.322, 101055.70, 25.00, 4.745, 108
2022-04-24 07:20:17, 704100000, 25.07, 32.868, 101063.47, 24.75, 4.745, 114
2022-04-24 07:25:17, 704100300, 24.99, 32.581, 101065.89, 24.75, 4.745, 114
2022-04-24 07:30:08, 704100600, 24.98, 32.761, 101061.93, 24.75, 4.745, 108
2022-04-24 07:35:07, 704100900, 25.70, 32.196, 101056.13, 25.00, 4.745, 108
2022-04-24 07:40:19, 704101200, 24.98, 33.555, 101062.80, 25.00, 4.745, 114
2022-04-24 07:45:09, 704101500, 25.00, 33.400, 101072.35, 25.00, 4.745, 113
2022-04-24 07:50:09, 704101800, 24.98, 32.738, 101066.55, 25.00, 4.745, 113
2022-04-24 07:55:09, 704102100, 24.89, 33.090, 101065.58, 24.75, 4.745, 114
2022-04-24 08:00:09, 704102400, 25.51, 32.597, 101076.35, 25.00, 4.745, 116
2022-04-24 08:05:19, 704102700, 25.32, 32.740, 101064.14, 25.00, 4.745, 114
2022-04-24 08:10:17, 704103000, 24.99, 33.466, 101067.94, 24.75, 4.745, 116
2022-04-24 08:15:07, 704103300, 25.00, 32.976, 101067.56, 25.00, 4.745, 105
2022-04-24 08:20:17, 704103600, 24.94, 33.003, 101067.19, 25.00, 4.745, 106
2022-04-24 08:25:17, 704103900, 24.99, 33.163, 101056.48, 24.75, 4.745, 111
2022-04-24 08:30:09, 704104200, 25.54, 32.679, 101061.78, 25.00, 4.745, 113
2022-04-24 08:35:08, 704104500, 25.13, 32.895, 101053.18, 25.00, 4.745, 116
2022-04-24 08:40:19, 704104800, 25.02, 32.864, 101043.05, 25.00, 4.745, 113
2022-04-24 08:45:08, 704105100, 24.97, 33.073, 101037.00, 25.00, 4.745, 116
2022-04-24 08:50:19, 704105400, 24.90, 33.190, 101032.06, 24.75, 4.745, 113
2022-04-24 08:55:17, 704105700, 25.16, 33.300, 101037.84, 24.75, 4.745, 108
2022-04-24 09:00:07, 704106000, 25.49, 32.753, 101054.81, 25.00, 4.745, 111
2022-04-24 09:05:09, 704106300, 25.14, 32.951, 101058.81, 25.00, 4.745, 108
2022-04-24 09:10:14, 704106600, 25.07, 32.834, 101078.16, 25.00, 4.745, 116
2022-04-24 09:15:07, 704106900, 24.98, 32.962, 101069.90, 24.75, 4.745, 114
2022-04-24 09:20:09, 704107200, 24.94, 33.070, 101067.19, 24.75, 4.745, 114
2022-04-24 09:25:07, 704107500, 24.91, 33.572, 101068.91, 24.75, 4.745, 114
2022-04-24 09:30:07, 704107800, 25.62, 33.222, 101073.30, 24.75, 4.745, 113
2022-04-24 09:35:12, 704108100, 25.23, 33.204, 101074.58, 25.00, 4.745, 108
2022-04-24 09:40:07, 704108400, 25.12, 33.151, 101061.88, 25.00, 4.745, 114
2022-04-24 09:45:09, 704108700, 25.09, 33.015, 101060.28, 24.75, 4.745, 114
2022-04-24 09:50:09, 704109000, 25.00, 33.064, 101049.53, 24.75, 4.745, 111
2022-04-24 09:55:07, 704109300, 24.95, 33.150, 101049.89, 24.75, 4.745, 116
2022-04-24 10:00:07, 704109600, 24.87, 33.859, 101055.33, 24.75, 4.745, 105
2022-04-24 10:05:07, 704109900, 25.37, 33.887, 101057.88, 24.75, 4.745, 113
2022-04-24 10:10:09, 704110200, 25.32, 33.491, 101051.33, 25.00, 4.745, 106
2022-04-24 10:15:09, 704110500, 25.14, 33.500, 101056.67, 25.00, 4.745, 111
2022-04-24 10:20:09, 704110800, 25.08, 33.338, 101063.36, 24.75, 4.745, 114
2022-04-24 10:25:07, 704111100, 25.04, 33.269, 101072.52, 25.00, 4.745, 113
2022-04-24 10:30:07, 704111400, 25.03, 33.234, 101075.17, 24.75, 4.745, 114
2022-04-24 10:35:07, 704111700, 24.97, 33.353, 101079.20, 24.75, 4.745, 113
2022-04-24 10:40:07, 704112000, 24.81, 34.112, 101071.31, 24.75, 4.745, 114
2022-04-24 10:45:09, 704112300, 24.89, 34.265, 101062.39, 24.75, 4.745, 114
2022-04-24 10:50:09, 704112600, 25.56, 33.833, 101070.00, 24.75, 4.745, 114
2022-04-24 10:55:07, 704112900, 25.21, 33.605, 101072.11, 24.75, 4.745, 113
2022-04-24 11:00:09, 704113200, 25.13, 33.465, 101067.19, 25.00, 4.745, 114
2022-04-24 11:05:07, 704113500, 25.07, 33.395, 101063.03, 24.75, 4.745, 113
2022-04-24 11:10:09, 704113800, 25.04, 33.369, 101054.73, 25.00, 4.745, 108
2022-04-24 11:15:09, 704114100, 24.99, 33.377, 101048.26, 25.00, 4.745, 113
2022-04-24 11:20:07, 704114400, 24.83, 34.159, 101050.22, 24.75, 4.745, 116
2022-04-24 11:25:09, 704114700, 24.88, 33.917, 101040.43, 24.75, 4.745, 113
2022-04-24 11:30:07, 704115000, 24.87, 33.613, 101031.55, 24.75, 4.745, 114
2022-04-24 11:35:07, 704115300, 25.32, 34.006, 101022.77, 24.75, 4.745, 109
2022-04-24 11:40:09, 704115600, 25.27, 33.644, 101012.52, 25.00, 4.745, 114
2022-04-24 11:45:07, 704115900, 25.13, 33.700, 101019.72, 25.00, 4.745, 108
2022-04-24 11:50:07, 704116200, 25.06, 33.718, 101013.95, 24.75, 4.745, 111
2022-04-24 11:55:09, 704116500, 25.04, 33.840, 101002.25, 24.75, 4.745, 114
2022-04-24 12:00:07, 704116800, 24.88, 34.353, 100988.92, 24.75, 4.745, 113
2022-04-24 12:05:07, 704117100, 24.90, 34.007, 100980.78, 24.75, 4.745, 114
2022-04-24 12:10:07, 704117400, 24.93, 33.809, 100979.65, 24.75, 4.745, 114
2022-04-24 12:15:07, 704117700, 24.91, 33.718, 100971.64, 24.75, 4.745, 114
2022-04-24 12:20:09, 704118000, 25.25, 34.236, 100973.03, 24.75, 4.745, 114
2022-04-24 12:25:09, 704118300, 25.21, 34.075, 100981.64, 24.75, 4.745, 116
2022-04-24 12:30:07, 704118600, 25.12, 34.058, 100979.63, 25.00, 4.745, 114
2022-04-24 12:35:07, 704118900, 24.88, 34.777, 100982.17, 24.75, 4.745, 108
2022-04-24 12:40:07, 704119200, 24.94, 34.256, 100987.10, 24.75, 4.745, 114
2022-04-24 12:45:09, 704119500, 24.92, 34.010, 100974.28, 24.75, 4.745, 111
2022-04-24 12:50:07, 704119800, 24.92, 33.897, 100977.45, 24.75, 4.745, 114
2022-04-24 12:55:07, 704120100, 24.93, 33.786, 100968.31, 24.75, 4.745, 114
2022-04-24 13:00:09, 704120400, 24.87, 33.859, 100966.28, 24.75, 4.745, 114
2022-04-24 13:05:07, 704120700, 24.89, 33.906, 100953.17, 24.75, 4.745, 114
2022-04-24 13:10:07, 704121000, 24.76, 34.724, 100951.72, 24.75, 4.745, 116
2022-04-24 13:15:07, 704121300, 24.76, 34.433, 100945.48, 24.75, 4.745, 114
2022-04-24 13:20:09, 704121600, 25.29, 34.507, 100941.63, 24.75, 4.745, 114
2022-04-24 13:25:07, 704121900, 25.12, 34.114, 100938.26, 25.00, 4.745, 114
2022-04-24 13:30:09, 704122200, 25.03, 33.995, 100934.05, 24.75, 4.745, 113
2022-04-24 13:35:09, 704122500, 24.98, 33.913, 100931.50, 25.00, 4.745, 114
2022-04-24 13:40:07, 704122800, 24.95, 33.854, 100928.98, 24.75, 4.745, 113
2022-04-24 13:45:07, 704123100, 24.91, 33.986, 100921.04, 24.75, 4.745, 113
2022-04-24 13:50:07, 704123400, 24.78, 34.592, 100909.84, 24.75, 4.745, 113
2022-04-24 13:55:09, 704123700, 24.83, 34.192, 100897.52, 24.75, 4.745, 111
2022-04-24 14:00:07, 704124000, 24.83, 33.958, 100888.20, 24.75, 4.745, 114
2022-04-24 14:05:16, 704124300, 24.87, 33.759, 100881.23, 24.75, 4.745, 114
2022-04-24 14:10:12, 704124600, 24.86, 33.703, 100884.75, 24.75, 4.745, 113
2022-04-24 14:15:07, 704124900, 24.89, 33.705, 100875.58, 24.75, 4.745, 114
2022-04-24 14:20:09, 704125200, 24.73, 34.151, 100870.06, 24.75, 4.745, 114
2022-04-24 14:25:16, 704125500, 24.72, 34.486, 100874.65, 24.75, 4.745, 111
2022-04-24 14:30:07, 704125800, 24.77, 34.021, 100869.67, 24.50, 4.745, 116
2022-04-24 14:35:09, 704126100, 24.83, 33.756, 100864.88, 24.75, 4.745, 114
2022-04-24 14:40:07, 704126400, 24.81, 33.676, 100858.31, 24.75, 4.745, 114
2022-04-24 14:45:09, 704126700, 24.85, 33.590, 100862.97, 24.75, 4.745, 114
2022-04-24 14:50:16, 704127000, 24.83, 33.667, 100861.43, 24.75, 4.745, 113
2022-04-24 14:55:09, 704127300, 24.67, 34.426, 100864.52, 24.75, 4.745, 113
2022-04-24 15:00:09, 704127600, 24.64, 34.313, 100855.77, 24.75, 4.745, 114
2022-04-24 15:05:17, 704127900, 24.74, 33.928, 100864.14, 24.50, 4.745, 111
2022-04-24 15:10:17, 704128200, 24.77, 33.729, 100864.56, 24.50, 4.745, 114
2022-04-24 15:15:07, 704128500, 24.76, 33.605, 100869.88, 24.75, 4.745, 111
2022-04-24 15:20:17, 704128800, 24.80, 33.530, 100872.58, 24.50, 4.745, 116
2022-04-24 15:25:17, 704129100, 24.74, 33.660, 100872.34, 24.75, 4.745, 114
2022-04-24 15:30:19, 704129400, 24.51, 34.626, 100877.58, 24.50, 4.745, 111
2022-04-24 15:35:16, 704129700, 24.66, 34.090, 100885.20, 24.75, 4.745, 113
2022-04-24 15:40:13, 704130000, 24.70, 33.813, 100882.04, 24.50, 4.745, 113
2022-04-24 15:45:09, 704130300, 24.76, 33.583, 100882.35, 24.50, 4.745, 114
2022-04-24 15:50:08, 704130600, 24.79, 33.552, 100891.11, 24.75, 4.745, 116
2022-04-24 15:55:13, 704130900, 24.77, 33.629, 100889.49, 24.50, 4.745, 114
2022-04-24 16:00:19, 704131200, 24.73, 33.895, 100892.44, 24.75, 4.745, 114
2022-04-24 16:05:19, 704131500, 24.66, 34.348, 100891.77, 24.50, 4.745, 113
2022-04-24 16:10:11, 704131800, 24.72, 33.949, 100883.05, 24.50, 4.745, 116
2022-04-24 16:15:07, 704132100, 24.72, 33.771, 100888.52, 24.50, 4.745, 114
2022-04-24 16:20:19, 704132400, 24.75, 33.639, 100889.42, 24.50, 4.745, 114
2022-04-24 16:25:17, 704132700, 24.80, 33.586, 100889.66, 24.50, 4.745, 113
2022-04-24 16:30:12, 704133000, 24.81, 33.599, 100895.72, 24.50, 4.745, 113
2022-04-24 16:35:17, 704133300, 24.62, 34.378, 100900.77, 24.50, 4.745, 113
2022-04-24 16:40:15, 704133600, 24.60, 34.275, 100890.26, 24.50, 4.745, 111
2022-04-24 16:45:07, 704133900, 24.70, 33.848, 100893.30, 24.75, 4.745, 116
2022-04-24 16:50:19, 704134200, 24.73, 33.715, 100881.41, 24.50, 4.745, 114
2022-04-24 16:55:15, 704134500, 24.74, 33.627, 100889.53, 24.75, 4.745, 105
2022-04-24 17:00:09, 704134800, 24.74, 33.626, 100892.94, 24.50, 4.745, 116
2022-04-24 17:05:18, 704135100, 24.72, 33.715, 100894.30, 24.50, 4.745, 113
2022-04-24 17:10:11, 704135400, 24.55, 34.606, 100897.18, 24.50, 4.745, 111
2022-04-24 17:15:09, 704135700, 24.64, 34.122, 100895.48, 24.50, 4.745, 114
2022-04-24 17:20:07, 704136000, 24.74, 33.782, 100897.20, 24.50, 4.745, 114
2022-04-24 17:25:17, 704136300, 24.70, 33.724, 100898.52, 24.50, 4.745, 116
2022-04-24 17:30:09, 704136600, 24.78, 33.585, 100892.84, 24.50, 4.745, 114
2022-04-24 17:35:17, 704136900, 24.81, 33.564, 100889.64, 24.50, 4.745, 114
2022-04-24 17:40:19, 704137200, 24.72, 33.961, 100901.25, 24.50, 4.745, 113
2022-04-24 17:45:12, 704137500, 24.58, 34.453, 100907.88, 24.50, 4.745, 116
2022-04-24 17:50:17, 704137800, 25.05, 34.197, 100904.88, 24.50, 4.745, 114
2022-04-24 17:55:17, 704138100, 25.17, 33.726, 100903.94, 24.75, 4.745, 116
2022-04-24 18:00:07, 704138400, 25.06, 33.629, 100909.91, 24.50, 4.745, 113
2022-04-24 18:05:09, 704138700, 24.99, 33.601, 100913.30, 24.50, 4.745, 113
2022-04-24 18:10:10, 704139000, 25.03, 33.547, 100916.70, 24.75, 4.745, 116
2022-04-24 18:15:07, 704139300, 25.04, 33.604, 100929.68, 24.75, 4.745, 105
2022-04-24 18:20:09, 704139600, 24.82, 34.472, 100930.16, 24.75, 4.745, 108
2022-04-24 18:25:13, 704139900, 24.82, 34.169, 100938.88, 24.50, 4.745, 113
2022-04-24 18:30:07, 704140200, 24.88, 33.827, 100942.86, 24.75, 4.745, 114
2022-04-24 18:35:16, 704140500, 24.85, 33.758, 100947.13, 24.50, 4.745, 113
2022-04-24 18:40:09, 704140800, 24.84, 33.746, 100947.73, 24.50, 4.745, 114
2022-04-24 18:45:09, 704141100, 24.85, 33.724, 100953.45, 24.75, 4.745, 114
2022-04-24 18:50:07, 704141400, 24.85, 33.803, 100959.28, 24.50, 4.745, 114
2022-04-24 18:55:18, 704141700, 24.60, 34.734, 100968.84, 24.50, 4.745, 114
2022-04-24 19:00:09, 704142000, 24.77, 34.479, 100964.78, 24.50, 4.745, 105
2022-04-24 19:05:13, 704142300, 25.26, 34.058, 100970.30, 24.50, 4.745, 114
2022-04-24 19:10:13, 704142600, 25.08, 33.753, 100969.42, 24.75, 4.745, 113
2022-04-24 19:15:07, 704142900, 24.95, 33.765, 100967.43, 24.75, 4.745, 113
2022-04-24 19:20:07, 704143200, 24.95, 33.731, 100971.55, 24.75, 4.745, 114
2022-04-24 19:25:07, 704143500, 24.88, 33.839, 100979.08, 24.75, 4.745, 114
2022-04-24 19:30:07, 704143800, 24.82, 34.058, 100990.98, 24.50, 4.745, 114
2022-04-24 19:35:07, 704144100, 24.65, 34.771, 100991.14, 24.50, 4.745, 114
2022-04-24 19:40:09, 704144400, 24.72, 34.318, 100987.70, 24.50, 4.745, 108
2022-04-24 19:45:07, 704144700, 24.80, 34.034, 100993.30, 24.50, 4.745, 114
2022-04-24 19:50:07, 704145000, 24.76, 33.985, 100993.84, 24.50, 4.745, 114
2022-04-24 19:55:09, 704145300, 24.76, 34.221, 100999.63, 24.50, 4.745, 116
2022-04-24 20:00:07, 704145600, 25.19, 34.175, 101015.10, 24.50, 4.745, 113
2022-04-24 20:05:09, 704145900, 25.00, 34.127, 101007.59, 24.75, 4.745, 116
2022-04-24 20:10:09, 704146200, 24.79, 34.860, 101020.14, 24.75, 4.745, 114
2022-04-24 20:15:07, 704146500, 24.80, 34.425, 101029.10, 24.75, 4.745, 114
2022-04-24 20:20:07, 704146800, 24.73, 34.186, 101003.59, 24.75, 4.745, 114
2022-04-24 20:25:09, 704147100, 24.74, 34.063, 101008.70, 24.75, 4.745, 116
2022-04-24 20:30:07, 704147400, 24.74, 33.962, 101012.13, 24.50, 4.745, 113
2022-04-24 20:35:07, 704147700, 24.73, 33.884, 101022.98, 24.50, 4.745, 113
2022-04-24 20:40:09, 704148000, 24.73, 33.894, 101026.98, 24.50, 4.745, 116
2022-04-24 20:45:07, 704148300, 24.50, 34.793, 101032.30, 24.50, 4.745, 113
2022-04-24 20:50:09, 704148600, 24.68, 34.472, 101027.00, 24.75, 4.745, 116
2022-04-24 20:55:07, 704148900, 25.14, 33.802, 101026.06, 24.50, 4.745, 114
2022-04-24 21:00:09, 704149200, 24.91, 33.673, 101010.09, 24.75, 4.745, 116
2022-04-24 21:05:17, 704149500, 24.83, 33.633, 101017.48, 24.75, 4.745, 116
2022-04-24 21:10:12, 704149800, 24.76, 33.640, 101015.18, 24.50, 4.745, 114
2022-04-24 21:15:09, 704150100, 24.74, 33.638, 101015.28, 24.75, 4.745, 116
2022-04-24 21:20:10, 704150400, 24.76, 33.640, 101010.39, 24.50, 4.745, 111
2022-04-24 21:25:17, 704150700, 24.57, 34.341, 101015.67, 24.75, 4.745, 113
2022-04-24 21:30:09, 704151000, 24.62, 33.875, 101011.99, 24.50, 4.745, 105
2022-04-24 21:35:13, 704151300, 24.99, 33.891, 101003.15, 24.50, 4.745, 116
2022-04-24 21:40:13, 704151600, 24.99, 33.533, 101001.34, 24.75, 4.745, 113
2022-04-24 21:45:09, 704151900, 24.88, 33.515, 100993.69, 24.75, 4.745, 114
2022-04-24 21:50:09, 704152200, 24.79, 33.586, 100993.92, 24.75, 4.745, 113
2022-04-24 21:55:17, 704152500, 24.75, 33.706, 100993.06, 24.75, 4.745, 116
2022-04-24 22:00:07, 704152800, 24.58, 34.465, 100985.44, 24.75, 4.745, 114
2022-04-24 22:05:18, 704153100, 24.59, 34.163, 100976.91, 24.50, 4.745, 116
2022-04-24 22:10:12, 704153400, 24.61, 33.896, 100967.40, 24.50, 4.745, 113
2022-04-24 22:15:09, 704153700, 24.69, 33.947, 100961.13, 24.50, 4.745, 114
2022-04-24 22:20:19, 704154000, 25.17, 33.961, 100963.79, 24.50, 4.745, 116
2022-04-24 22:25:19, 704154300, 24.93, 33.809, 100958.20, 24.75, 4.745, 113
2022-04-24 22:30:09, 704154600, 24.80, 33.889, 100957.42, 24.75, 4.745, 113
2022-04-24 22:35:17, 704154900, 24.69, 34.215, 100960.27, 24.75, 4.745, 116
2022-04-24 22:40:13, 704155200, 24.63, 34.479, 100953.58, 24.50, 4.745, 114
2022-04-24 22:45:09, 704155500, 24.64, 34.111, 100959.89, 24.50, 4.745, 113
2022-04-24 22:50:19, 704155800, 24.66, 33.934, 100960.11, 24.50, 4.745, 114
2022-04-24 22:55:19, 704156100, 24.66, 33.878, 100960.81, 24.50, 4.745, 116
2022-04-24 23:00:09, 704156400, 24.78, 34.312, 100962.89, 24.75, 4.745, 116
2022-04-24 23:05:17, 704156700, 25.10, 34.146, 100973.77, 24.75, 4.745, 116
2022-04-24 23:10:12, 704157000, 24.90, 34.142, 100975.75, 24.50, 4.745, 114
2022-04-24 23:15:09, 704157300, 24.70, 34.842, 100981.73, 24.50, 4.745, 116
2022-04-24 23:20:19, 704157600, 24.74, 34.353, 100987.09, 24.75, 4.745, 106
2022-04-24 23:25:23, 704157900, 24.69, 34.159, 100987.02, 24.75, 4.745, 113
2022-04-24 23:30:17, 704158200, 24.66, 34.146, 100974.14, 24.50, 4.745, 116
2022-04-24 23:35:18, 704158500, 24.67, 34.102, 100976.70, 24.50, 4.745, 108
2022-04-24 23:40:09, 704158800, 24.67, 34.079, 100983.09, 24.50, 4.745, 113
2022-04-24 23:45:09, 704159100, 25.06, 34.444, 100987.21, 24.50, 4.745, 114
2022-04-24 23:50:17, 704159400, 25.03, 34.543, 100996.61, 24.75, 4.745, 113
2022-04-24 23:55:09, 704159700, 24.84, 34.697, 101004.75, 24.75, 4.745, 114
2022-04-25 00:00:09, 704160000, 24.78, 34.391, 101009.38, 24.50, 4.745, 111
2022-04-25 00:05:17, 704160300, 24.75, 34.254, 101001.43, 24.50, 4.745, 111
2022-04-25 00:10:10, 704160600, 24.71, 34.183, 101004.28, 24.75, 4.745, 116
2022-04-25 00:15:09, 704160900, 24.68, 34.182, 100995.06, 24.50, 4.745, 113
2022-04-25 00:20:19, 704161200, 24.70, 34.205, 100983.00, 24.50, 4.745, 116
2022-04-25 00:25:17, 704161500, 25.24, 34.336, 100993.80, 24.75, 4.745, 116
2022-04-25 00:30:07, 704161800, 24.98, 34.830, 100995.09, 24.75, 4.745, 114
2022-04-25 00:35:19, 704162100, 24.86, 34.664, 100990.53, 24.75, 4.745, 114
2022-04-25 00:40:15, 704162400, 24.81, 34.325, 100979.70, 24.75, 4.745, 111
2022-04-25 00:45:09, 704162700, 24.75, 34.242, 100976.49, 24.50, 4.745, 114
2022-04-25 00:50:19, 704163000, 24.73, 34.186, 100957.97, 24.75, 4.745, 114
2022-04-25 00:55:07, 704163300, 24.72, 34.083, 100958.39, 24.50, 4.745, 114
2022-04-25 01:00:07, 704163600, 25.06, 34.345, 100958.47, 24.50, 4.745, 114
2022-04-25 01:05:19, 704163900, 25.03, 34.151, 100962.34, 24.75, 4.745, 113
2022-04-25 01:10:08, 704164200, 24.75, 34.769, 100969.48, 24.75, 4.745, 114
2022-04-25 01:15:07, 704164500, 24.77, 34.344, 100969.91, 24.75, 4.745, 113
2022-04-25 01:20:17, 704164800, 24.76, 34.053, 100962.66, 24.75, 4.745, 113
2022-04-25 01:25:18, 704165100, 24.68, 34.014, 100967.71, 24.75, 4.745, 111
2022-04-25 01:30:09, 704165400, 24.70, 34.172, 100954.80, 24.50, 4.745, 116
2022-04-25 01:35:18, 704165700, 25.25, 33.878, 100940.34, 24.75, 4.745, 114
2022-04-25 01:40:09, 704166000, 24.89, 33.884, 100941.91, 24.75, 4.745, 103
2022-04-25 01:45:09, 704166300, 24.82, 33.957, 100936.55, 24.50, 4.745, 114
2022-04-25 01:50:09, 704166600, 24.70, 34.295, 100946.52, 24.50, 4.745, 114
2022-04-25 01:55:07, 704166900, 24.76, 33.862, 100945.14, 24.75, 4.745, 114
2022-04-25 02:00:09, 704167200, 24.72, 33.760, 100943.80, 24.50, 4.745, 114
2022-04-25 02:05:07, 704167500, 24.68, 33.723, 100942.52, 24.50, 4.745, 114
2022-04-25 02:10:07, 704167800, 25.29, 33.601, 100940.31, 24.75, 4.745, 114
2022-04-25 02:15:09, 704168100, 24.98, 33.577, 100941.76, 24.75, 4.745, 114
2022-04-25 02:20:11, 704168400, 24.83, 33.756, 100947.22, 24.75, 4.745, 113
2022-04-25 02:25:09, 704168700, 24.79, 34.122, 100940.51, 24.75, 4.745, 116
2022-04-25 02:30:07, 704169000, 24.71, 33.881, 100927.06, 24.75, 4.745, 113
2022-04-25 02:35:09, 704169300, 24.72, 33.581, 100926.25, 24.75, 4.745, 113
2022-04-25 02:40:07, 704169600, 24.89, 33.660, 100907.31, 24.75, 4.745, 116
2022-04-25 02:45:07, 704169900, 25.21, 33.259, 100902.05, 24.75, 4.745, 111
2022-04-25 02:50:07, 704170200, 24.90, 33.325, 100905.84, 24.75, 4.745, 108
2022-04-25 02:55:09, 704170500, 24.79, 33.385, 100901.03, 24.75, 4.745, 113
2022-04-25 03:00:09, 704170800, 24.70, 33.803, 100898.50, 24.75, 4.745, 113
2022-04-25 03:05:09, 704171100, 24.65, 33.944, 100911.96, 24.75, 4.745, 116
2022-04-25 03:10:07, 704171400, 24.73, 33.872, 100925.25, 24.75, 4.745, 113
2022-04-25 03:15:09, 704171700, 25.32, 33.088, 100929.38, 24.75, 4.745, 100
2022-04-25 03:20:09, 704172000, 24.93, 33.093, 100930.59, 24.75, 4.745, 113
2022-04-25 03:25:07, 704172300, 24.80, 33.184, 100937.77, 24.75, 4.745, 114
2022-04-25 03:30:07, 704172600, 24.78, 33.160, 100941.36, 24.75, 4.745, 111
2022-04-25 03:35:07, 704172900, 24.76, 33.080, 100932.56, 24.50, 4.745, 113
2022-04-25 03:40:09, 704173200, 24.80, 33.396, 100944.26, 24.75, 4.745, 116
2022-04-25 03:45:09, 704173500, 25.43, 32.983, 100933.72, 24.75, 4.745, 113
2022-04-25 03:50:07, 704173800, 25.03, 32.898, 100951.16, 24.75, 4.745, 113
2022-04-25 03:55:09, 704174100, 24.83, 33.163, 100934.94, 24.75, 4.745, 116
2022-04-25 04:00:08, 704174400, 24.81, 32.916, 100943.66, 24.75, 4.745, 113
2022-04-25 04:05:08, 704174700, 24.73, 33.056, 100955.66, 24.50, 4.745, 113
2022-04-25 04:10:08, 704175000, 24.71, 33.400, 100957.53, 24.50, 4.745, 111
2022-04-25 04:15:06, 704175300, 25.40, 32.735, 100959.66, 24.75, 4.745, 114
2022-04-25 04:20:09, 704175600, 24.97, 33.051, 100969.39, 24.75, 4.745, 116
2022-04-25 04:25:06, 704175900, 24.83, 33.768, 100960.05, 24.75, 4.745, 113
2022-04-25 04:30:09, 704176200, 24.78, 33.306, 100955.05, 24.75, 4.745, 111
2022-04-25 04:35:06, 704176500, 24.79, 33.037, 100960.92, 24.50, 4.745, 116
2022-04-25 04:40:08, 704176800, 25.41, 32.680, 100963.16, 24.75, 4.745, 111
2022-04-25 04:45:07, 704177100, 24.86, 33.736, 100968.76, 24.75, 4.745, 111
2022-04-25 04:50:09, 704177400, 24.91, 33.426, 100984.70, 24.75, 4.745, 113
2022-04-25 04:55:09, 704177700, 24.83, 33.118, 100976.81, 24.75, 4.745, 113
2022-04-25 05:00:06, 704178000, 24.76, 33.001, 100975.82, 24.75, 4.745, 109
2022-04-25 05:05:17, 704178300, 25.24, 32.813, 100979.93, 24.75, 4.745, 114
2022-04-25 05:10:14, 704178600, 25.25, 32.646, 100978.94, 24.75, 4.745, 114
2022-04-25 05:15:07, 704178900, 24.84, 33.668, 100984.07, 24.75, 4.745, 108
2022-04-25 05:20:18, 704179200, 24.90, 33.101, 100989.16, 24.75, 4.745, 117
2022-04-25 05:25:11, 704179500, 24.79, 33.306, 100986.82, 24.75, 4.745, 113
2022-04-25 05:30:13, 704179800, 25.06, 32.990, 100987.80, 24.75, 4.745, 113
2022-04-25 05:35:19, 704180100, 25.37, 32.531, 100981.16, 24.75, 4.745, 111
2022-04-25 05:40:07, 704180400, 24.83, 33.768, 100985.96, 24.75, 4.745, 114
2022-04-25 05:45:07, 704180700, 24.91, 33.158, 100988.39, 24.75, 4.745, 113
2022-04-25 05:50:09, 704181000, 24.86, 32.919, 100993.44, 24.75, 4.745, 113
2022-04-25 05:55:20, 704181300, 24.85, 33.108, 100994.22, 24.75, 4.745, 114
2022-04-25 06:00:08, 704181600, 25.46, 32.616, 101004.19, 24.75, 4.745, 114
2022-04-25 06:05:19, 704181900, 24.85, 33.992, 101008.16, 24.75, 4.745, 114
2022-04-25 06:10:12, 704182200, 24.88, 33.368, 101021.48, 24.75, 4.745, 114
2022-04-25 06:15:07, 704182500, 24.82, 33.039, 101029.00, 24.75, 4.745, 109
2022-04-25 06:20:09, 704182800, 24.78, 32.869, 101033.20, 24.75, 4.745, 117
2022-04-25 06:25:07, 704183100, 25.29, 32.761, 101031.56, 24.75, 4.745, 116
2022-04-25 06:30:07, 704183400, 25.27, 32.646, 101039.95, 24.75, 4.745, 111
2022-04-25 06:35:07, 704183700, 24.84, 33.656, 101041.48, 24.75, 4.745, 111
2022-04-25 06:40:09, 704184000, 24.86, 33.109, 101054.45, 24.75, 4.745, 111
2022-04-25 06:45:07, 704184300, 24.78, 33.003, 101060.83, 24.75, 4.745, 114
2022-04-25 06:50:07, 704184600, 24.83, 33.118, 101071.13, 24.75, 4.745, 113
2022-04-25 06:55:09, 704184900, 25.45, 32.593, 101079.72, 24.75, 4.745, 111
2022-04-25 07:00:07, 704185200, 25.06, 32.588, 101077.04, 24.75, 4.745, 106
2022-04-25 07:05:07, 704185500, 24.88, 32.898, 101080.28, 24.75, 4.745, 113
2022-04-25 07:10:07, 704185800, 24.87, 33.356, 101082.14, 24.75, 4.745, 117
2022-04-25 07:15:08, 704186100, 24.33, 35.852, 101089.73, 24.75, 4.745, 114
2022-04-25 07:20:07, 704186400, 25.04, 34.108, 101079.70, 24.75, 4.745, 111
2022-04-25 07:25:07, 704186700, 25.43, 32.995, 101080.61, 24.75, 4.745, 103
2022-04-25 07:30:09, 704187000, 25.06, 33.202, 101071.08, 24.75, 4.745, 111
2022-04-25 07:35:07, 704187300, 24.98, 33.387, 101074.50, 24.75, 4.745, 114
2022-04-25 07:40:07, 704187600, 24.96, 33.263, 101071.45, 24.75, 4.745, 114
2022-04-25 07:45:07, 704187900, 24.90, 33.807, 101073.61, 24.75, 4.745, 114
2022-04-25 07:50:09, 704188200, 24.90, 33.448, 101083.84, 24.75, 4.745, 108
2022-04-25 07:55:07, 704188500, 25.49, 33.537, 101084.73, 24.75, 4.745, 108
2022-04-25 08:00:09, 704188800, 25.32, 33.188, 101089.70, 25.00, 4.745, 113
2022-04-25 08:05:09, 704189100, 25.15, 33.354, 101091.05, 24.75, 4.745, 106
2022-04-25 08:10:07, 704189400, 25.03, 33.413, 101092.53, 25.00, 4.745, 114
2022-04-25 08:15:09, 704189700, 25.04, 33.414, 101099.44, 24.75, 4.745, 108
2022-04-25 08:20:07, 704190000, 25.52, 33.450, 101103.05, 24.75, 4.745, 113
2022-04-25 08:25:12, 704190300, 25.55, 34.013, 101100.39, 25.00, 4.745, 113
2022-04-25 08:30:07, 704190600, 25.15, 34.507, 101095.89, 25.00, 4.745, 108
2022-04-25 08:35:07, 704190900, 25.06, 34.199, 101092.34, 25.00, 4.745, 113
2022-04-25 08:40:07, 704191200, 25.04, 34.131, 101096.80, 25.00, 4.745, 108
2022-04-25 08:45:07, 704191500, 25.64, 33.918, 101096.04, 25.00, 4.745, 116
2022-04-25 08:50:09, 704191800, 25.31, 34.150, 101101.42, 25.00, 4.745, 108
2022-04-25 08:55:07, 704192100, 25.03, 34.621, 101105.19, 25.00, 4.745, 108
2022-04-25 09:00:07, 704192400, 25.00, 34.250, 101100.58, 25.00, 4.745, 106
2022-04-25 09:05:09, 704192700, 24.90, 34.578, 101096.17, 25.00, 4.745, 108
2022-04-25 09:10:07, 704193000, 24.85, 34.820, 101094.98, 25.00, 4.745, 106
2022-04-25 09:15:07, 704193300, 25.41, 34.282, 101084.95, 25.00, 4.745, 108
2022-04-25 09:20:09, 704193600, 25.31, 34.140, 101077.64, 25.00, 4.745, 114
2022-04-25 09:25:07, 704193900, 24.99, 35.110, 101080.66, 25.00, 4.745, 106
2022-04-25 09:30:07, 704194200, 24.92, 34.557, 101092.64, 25.00, 4.745, 108
2022-04-25 09:35:09, 704194500, 24.88, 34.968, 101093.78, 25.00, 4.745, 106
2022-04-25 09:40:07, 704194800, 24.95, 34.168, 101088.55, 24.75, 4.745, 106
2022-04-25 09:45:07, 704195100, 25.56, 34.203, 101093.52, 25.00, 4.745, 108
2022-04-25 09:50:11, 704195400, 25.09, 34.627, 101088.84, 25.00, 4.745, 106
2022-04-25 09:55:11, 704195700, 25.00, 34.787, 101088.70, 25.00, 4.745, 109
2022-04-25 10:00:07, 704196000, 24.91, 36.179, 101096.25, 25.00, 4.745, 108
2022-04-25 10:05:07, 704196300, 24.81, 35.332, 101103.27, 25.00, 4.745, 108
2022-04-25 10:10:07, 704196600, 24.85, 34.373, 101100.19, 25.00, 4.745, 108
2022-04-25 10:15:09, 704196900, 25.43, 34.440, 101089.84, 24.75, 4.745, 108
2022-04-25 10:20:07, 704197200, 25.14, 34.541, 101087.29, 25.00, 4.745, 114
2022-04-25 10:25:07, 704197500, 24.92, 35.184, 101084.28, 25.00, 4.745, 106
2022-04-25 10:30:10, 704197800, 24.86, 35.637, 101085.91, 25.00, 4.745, 106
2022-04-25 10:35:10, 704198100, 24.86, 35.347, 101086.76, 24.75, 4.745, 117
2022-04-25 10:40:07, 704198400, 24.80, 34.962, 101088.92, 24.75, 4.745, 106
2022-04-25 10:45:07, 704198700, 24.95, 35.187, 101093.77, 25.00, 4.745, 106
2022-04-25 10:50:07, 704199000, 25.31, 34.621, 101098.88, 25.00, 4.745, 114
2022-04-25 10:55:07, 704199300, 24.98, 34.920, 101101.42, 25.00, 4.761, 108
2022-04-25 11:00:07, 704199600, 24.85, 35.401, 101105.58, 24.75, 4.745, 105
2022-04-25 11:05:09, 704199900, 24.81, 34.996, 101116.27, 24.75, 4.745, 114
2022-04-25 11:10:07, 704200200, 24.71, 35.614, 101117.30, 24.75, 4.745, 108
2022-04-25 11:15:09, 704200500, 24.66, 35.912, 101116.78, 24.75, 4.745, 113
2022-04-25 11:20:09, 704200800, 25.52, 35.107, 101122.37, 24.75, 4.745, 106
2022-04-25 11:25:09, 704201100, 25.16, 34.822, 101108.04, 25.00, 4.745, 108
2022-04-25 11:30:07, 704201400, 24.97, 34.976, 101099.47, 25.00, 4.745, 113
2022-04-25 11:35:09, 704201700, 24.94, 34.895, 101094.17, 24.75, 4.745, 114
2022-04-25 11:40:09, 704202000, 24.90, 35.171, 101085.97, 25.00, 4.745, 108
2022-04-25 11:45:09, 704202300, 24.82, 35.779, 101077.14, 24.75, 4.745, 114
2022-04-25 11:50:07, 704202600, 24.70, 35.926, 101079.91, 24.75, 4.745, 106
2022-04-25 11:55:07, 704202900, 24.72, 36.118, 101069.22, 24.75, 4.745, 108
2022-04-25 12:00:09, 704203200, 24.59, 36.319, 101066.84, 24.75, 4.745, 106
2022-04-25 12:05:07, 704203500, 24.73, 36.074, 101060.14, 24.75, 4.745, 103
2022-04-25 12:10:11, 704203800, 25.22, 36.035, 101058.07, 24.75, 4.745, 108
2022-04-25 12:15:07, 704204100, 24.91, 36.212, 101054.19, 25.00, 4.745, 108
2022-04-25 12:20:15, 704204400, 24.85, 36.531, 101053.11, 24.75, 4.745, 109
2022-04-25 12:25:07, 704204700, 24.78, 36.347, 101056.88, 24.75, 4.745, 116
2022-04-25 12:30:17, 704205000, 24.79, 36.426, 101054.15, 24.75, 4.745, 106
2022-04-25 12:35:07, 704205300, 24.73, 36.511, 101045.80, 24.75, 4.745, 106
2022-04-25 12:40:09, 704205600, 24.79, 36.381, 101047.73, 24.75, 4.745, 111
2022-04-25 12:45:09, 704205900, 24.73, 36.387, 101056.89, 24.75, 4.745, 105
2022-04-25 12:50:07, 704206200, 24.68, 36.774, 101055.45, 24.75, 4.745, 113
2022-04-25 12:55:07, 704206500, 24.60, 36.846, 101049.77, 24.75, 4.745, 113
2022-04-25 13:00:09, 704206800, 24.67, 36.729, 101054.02, 24.75, 4.745, 108
2022-04-25 13:05:09, 704207100, 24.66, 36.974, 101059.13, 24.75, 4.745, 116
2022-04-25 13:10:07, 704207400, 24.69, 37.154, 101059.13, 24.75, 4.745, 106
2022-04-25 13:15:18, 704207700, 24.53, 37.409, 101063.81, 24.75, 4.745, 106
2022-04-25 13:20:09, 704208000, 25.24, 37.032, 101068.69, 24.75, 4.745, 114
2022-04-25 13:25:07, 704208300, 24.88, 37.104, 101065.33, 25.00, 4.745, 108
2022-04-25 13:30:11, 704208600, 24.82, 36.842, 101066.28, 24.75, 4.745, 106
2022-04-25 13:35:07, 704208900, 24.82, 36.752, 101064.64, 24.75, 4.745, 114
2022-04-25 13:40:19, 704209200, 24.72, 37.057, 101061.77, 24.75, 4.745, 108
2022-04-25 13:45:19, 704209500, 24.73, 37.002, 101057.34, 24.75, 4.745, 105
2022-04-25 13:50:09, 704209800, 24.78, 36.805, 101061.91, 24.75, 4.745, 105
2022-04-25 13:55:07, 704210100, 24.58, 37.268, 101057.38, 24.75, 4.745, 106
2022-04-25 14:00:09, 704210400, 24.66, 36.896, 101051.95, 24.75, 4.745, 113
2022-04-25 14:05:19, 704210700, 24.66, 36.661, 101065.63, 24.75, 4.745, 114
2022-04-25 14:10:10, 704211000, 24.73, 36.275, 101060.92, 24.75, 4.745, 106
2022-04-25 14:15:12, 704211300, 24.74, 36.454, 101063.03, 24.75, 4.745, 113
2022-04-25 14:20:07, 704211600, 24.74, 36.399, 101047.50, 24.75, 4.745, 108
2022-04-25 14:25:14, 704211900, 24.56, 37.602, 101050.15, 24.75, 4.745, 103
2022-04-25 14:30:15, 704212200, 24.57, 37.346, 101043.77, 24.75, 4.745, 114
2022-04-25 14:35:09, 704212500, 24.61, 36.713, 101046.69, 24.50, 4.745, 103
2022-04-25 14:40:08, 704212800, 24.71, 36.318, 101046.31, 24.75, 4.745, 108
2022-04-25 14:45:16, 704213100, 24.71, 36.229, 101055.54, 24.75, 4.745, 100
2022-04-25 14:50:09, 704213400, 24.66, 36.426, 101048.89, 24.75, 4.745, 106
2022-04-25 14:55:09, 704213700, 24.64, 36.614, 101045.55, 24.75, 4.745, 105
2022-04-25 15:00:07, 704214000, 24.55, 37.064, 101044.94, 24.75, 4.745, 114
2022-04-25 15:05:19, 704214300, 24.56, 36.954, 101033.23, 24.75, 4.745, 105
2022-04-25 15:10:17, 704214600, 24.50, 37.039, 101031.05, 24.50, 4.745, 113
2022-04-25 15:15:19, 704214900, 25.11, 36.496, 101045.22, 24.75, 4.745, 106
2022-04-25 15:20:17, 704215200, 25.00, 35.984, 101046.29, 24.75, 4.745, 108
2022-04-25 15:25:17, 704215500, 24.90, 35.876, 101052.64, 24.75, 4.745, 108
2022-04-25 15:30:17, 704215800, 24.89, 35.696, 101044.64, 24.75, 4.745, 109
2022-04-25 15:35:17, 704216100, 24.85, 35.625, 101051.06, 24.75, 4.745, 111
2022-04-25 15:40:20, 704216400, 24.89, 35.628, 101050.02, 24.75, 4.745, 106
2022-04-25 15:45:19, 704216700, 24.82, 35.970, 101049.02, 24.75, 4.745, 116
2022-04-25 15:50:19, 704217000, 24.66, 36.348, 101043.43, 24.75, 4.745, 111
2022-04-25 15:55:19, 704217300, 24.73, 35.762, 101045.72, 24.75, 4.745, 109
2022-04-25 16:00:08, 704217600, 24.77, 35.519, 101043.29, 24.75, 4.745, 103
2022-04-25 16:05:17, 704217900, 24.74, 35.505, 101046.13, 24.75, 4.745, 116
2022-04-25 16:10:19, 704218200, 24.81, 35.230, 101053.64, 24.75, 4.745, 101
2022-04-25 16:15:19, 704218500, 24.76, 35.261, 101053.46, 24.75, 4.745, 101
2022-04-25 16:20:19, 704218800, 24.74, 35.338, 101046.56, 24.75, 4.745, 113
2022-04-25 16:25:18, 704219100, 25.02, 35.650, 101043.39, 24.75, 4.745, 114
2022-04-25 16:30:14, 704219400, 25.09, 35.085, 101029.00, 24.75, 4.745, 111
2022-04-25 16:35:17, 704219700, 24.96, 34.985, 101027.70, 24.75, 4.745, 111
2022-04-25 16:40:10, 704220000, 24.87, 34.900, 101021.66, 24.75, 4.745, 114
2022-04-25 16:45:17, 704220300, 24.70, 38.719, 101021.98, 24.75, 4.745, 109
2022-04-25 16:50:19, 704220600, 24.76, 41.414, 101021.35, 24.75, 4.745, 108
2022-04-25 16:55:17, 704220900, 24.73, 42.773, 101020.59, 24.75, 4.745, 111
2022-04-25 17:00:07, 704221200, 24.67, 42.299, 101027.44, 24.75, 4.745, 106
2022-04-25 17:05:09, 704221500, 24.75, 43.055, 101035.62, 24.75, 4.745, 113
2022-04-25 17:10:09, 704221800, 24.61, 43.163, 101033.78, 24.50, 4.745, 106
2022-04-25 17:15:09, 704222100, 24.64, 42.162, 101034.45, 24.75, 4.745, 114
2022-04-25 17:20:17, 704222400, 24.72, 41.132, 101037.85, 24.75, 4.745, 113
2022-04-25 17:25:11, 704222700, 24.74, 40.152, 101027.59, 24.75, 4.745, 114
2022-04-25 17:30:09, 704223000, 24.70, 39.389, 101024.55, 24.75, 4.745, 114
2022-04-25 17:35:07, 704223300, 24.65, 38.559, 101015.76, 24.75, 4.745, 113
2022-04-25 17:40:07, 704223600, 24.64, 37.899, 101014.82, 24.75, 4.745, 113
2022-04-25 17:45:07, 704223900, 25.13, 36.833, 101008.95, 24.75, 4.745, 106
2022-04-25 17:50:07, 704224200, 25.14, 36.186, 101001.36, 24.75, 4.761, 114
2022-04-25 17:55:17, 704224500, 24.81, 36.594, 101003.06, 24.75, 4.745, 106
2022-04-25 18:00:14, 704224800, 24.64, 36.470, 100992.27, 24.75, 4.745, 113
2022-04-25 18:05:19, 704225100, 24.67, 35.700, 100992.07, 24.75, 4.745, 103
2022-04-25 18:10:17, 704225400, 24.74, 35.158, 100982.89, 24.75, 4.745, 109
2022-04-25 18:15:17, 704225700, 24.73, 34.923, 100975.91, 24.75, 4.745, 114
2022-04-25 18:20:19, 704226000, 24.72, 34.799, 100980.17, 24.75, 4.745, 116
2022-04-25 18:25:17, 704226300, 24.60, 35.260, 100987.58, 24.75, 4.745, 114
2022-04-25 18:30:14, 704226600, 24.53, 35.265, 100981.58, 24.75, 4.745, 114
2022-04-25 18:35:09, 704226900, 25.60, 33.848, 100984.85, 24.75, 4.745, 114
2022-04-25 18:40:09, 704227200, 25.12, 33.879, 100983.17, 24.75, 4.745, 103
2022-04-25 18:45:17, 704227500, 25.01, 33.904, 100976.04, 25.00, 4.745, 113
2022-04-25 18:50:15, 704227800, 24.94, 33.877, 100976.57, 25.00, 4.745, 98
2022-04-25 18:55:12, 704228100, 24.89, 33.884, 100973.19, 24.75, 4.745, 114
2022-04-25 19:00:09, 704228400, 24.85, 33.959, 100969.44, 24.75, 4.745, 108
2022-04-25 19:05:07, 704228700, 24.68, 34.517, 100967.80, 24.75, 4.745, 116
2022-04-25 19:10:07, 704229000, 24.70, 34.037, 100968.75, 24.75, 4.745, 114
2022-04-25 19:15:09, 704229300, 24.72, 33.737, 100953.19, 24.75, 4.745, 109
2022-04-25 19:20:07, 704229600, 25.57, 33.084, 100946.12, 24.75, 4.745, 113
2022-04-25 19:25:07, 704229900, 25.19, 33.089, 100944.48, 25.00, 4.745, 113
2022-04-25 19:30:15, 704230200, 25.02, 33.212, 100956.04, 25.00, 4.745, 114
2022-04-25 19:35:16, 704230500, 24.86, 33.411, 100956.09, 24.75, 4.745, 114
2022-04-25 19:40:09, 704230800, 24.74, 34.107, 100947.11, 24.75, 4.745, 114
2022-04-25 19:45:09, 704231100, 24.73, 33.637, 100941.38, 24.75, 4.745, 103
2022-04-25 19:50:07, 704231400, 24.75, 33.392, 100941.73, 24.75, 4.745, 114
2022-04-25 19:55:07, 704231700, 24.75, 33.247, 100942.05, 24.75, 4.745, 114
2022-04-25 20:00:12, 704232000, 24.81, 33.441, 100937.07, 24.75, 4.745, 108
2022-04-25 20:05:14, 704232300, 25.49, 32.708, 100932.76, 24.75, 4.745, 113
2022-04-25 20:10:07, 704232600, 25.07, 33.014, 100920.08, 24.75, 4.745, 114
2022-04-25 20:15:11, 704232900, 24.89, 33.850, 100908.33, 24.75, 4.745, 113
2022-04-25 20:20:11, 704233200, 24.83, 33.733, 100914.95, 24.75, 4.745, 113
2022-04-25 20:25:15, 704233500, 24.82, 33.453, 100923.65, 24.75, 4.745, 109
2022-04-25 20:30:07, 704233800, 24.80, 33.296, 100956.14, 24.75, 4.745, 108
2022-04-25 20:35:07, 704234100, 24.80, 33.206, 100965.78, 24.75, 4.745, 114
2022-04-25 20:40:09, 704234400, 24.80, 33.161, 100964.67, 24.75, 4.745, 105
2022-04-25 20:45:07, 704234700, 25.49, 32.988, 100973.04, 24.75, 4.745, 114
2022-04-25 20:50:09, 704235000, 25.20, 33.113, 100956.45, 25.00, 4.745, 113
2022-04-25 20:55:07, 704235300, 24.89, 34.287, 100965.94, 24.75, 4.745, 106
2022-04-25 21:00:09, 704235600, 24.81, 33.989, 100956.89, 24.75, 4.745, 114
2022-04-25 21:05:17, 704235900, 24.81, 33.654, 100939.46, 24.75, 4.745, 114
2022-04-25 21:10:14, 704236200, 24.84, 33.478, 100928.61, 24.75, 4.745, 114
2022-04-25 21:15:12, 704236500, 24.85, 33.366, 100935.60, 24.75, 4.745, 114
2022-04-25 21:20:19, 704236800, 24.79, 33.373, 100934.78, 24.75, 4.745, 113
2022-04-25 21:25:17, 704237100, 25.07, 33.673, 100941.72, 24.75, 4.745, 106
2022-04-25 21:30:12, 704237400, 25.42, 33.353, 100927.42, 24.75, 4.745, 113
2022-04-25 21:35:19, 704237700, 24.94, 34.548, 100919.14, 25.00, 4.745, 116
2022-04-25 21:40:09, 704238000, 24.90, 34.197, 100920.45, 24.75, 4.745, 113
2022-04-25 21:45:13, 704238300, 24.88, 33.894, 100896.63, 24.75, 4.745, 114
2022-04-25 21:50:16, 704238600, 24.88, 33.693, 100897.47, 24.75, 4.745, 114
2022-04-25 21:55:09, 704238900, 24.85, 33.601, 100899.55, 24.75, 4.745, 113
2022-04-25 22:00:11, 704239200, 24.84, 33.556, 100900.48, 24.75, 4.745, 114
2022-04-25 22:05:19, 704239500, 24.78, 33.663, 100907.25, 24.75, 4.745, 114
2022-04-25 22:10:08, 704239800, 25.57, 33.510, 100904.45, 24.75, 4.745, 114
2022-04-25 22:15:19, 704240100, 25.19, 34.611, 100898.39, 24.75, 4.745, 116
2022-04-25 22:20:11, 704240400, 24.91, 34.635, 100893.10, 24.75, 4.745, 105
2022-04-25 22:25:17, 704240700, 24.88, 34.330, 100885.02, 24.75, 4.745, 114
2022-04-25 22:30:07, 704241000, 24.83, 34.069, 100875.90, 24.75, 4.745, 108
2022-04-25 22:35:16, 704241300, 24.87, 33.826, 100866.02, 24.75, 4.745, 114
2022-04-25 22:40:19, 704241600, 24.83, 33.790, 100857.69, 24.75, 4.745, 113
2022-04-25 22:45:19, 704241900, 24.85, 33.769, 100848.88, 24.75, 4.745, 111
2022-04-25 22:50:19, 704242200, 24.88, 34.241, 100850.48, 24.75, 4.745, 114
2022-04-25 22:55:16, 704242500, 25.56, 33.755, 100843.71, 24.75, 4.745, 116
2022-04-25 23:00:17, 704242800, 25.00, 34.934, 100855.00, 24.75, 4.761, 114
2022-04-25 23:05:17, 704243100, 24.94, 34.525, 100859.48, 24.75, 4.745, 114
2022-04-25 23:10:17, 704243400, 24.90, 34.275, 100864.05, 24.75, 4.745, 114
2022-04-25 23:15:19, 704243700, 24.87, 34.173, 100866.98, 24.75, 4.745, 113
2022-04-25 23:20:19, 704244000, 24.83, 34.092, 100867.92, 24.75, 4.745, 116
2022-04-25 23:25:19, 704244300, 24.84, 34.049, 100867.57, 24.75, 4.745, 116
2022-04-25 23:30:17, 704244600, 24.83, 34.069, 100864.16, 24.75, 4.745, 113
2022-04-25 23:35:09, 704244900, 25.58, 34.148, 100857.13, 24.75, 4.745, 114
2022-04-25 23:40:17, 704245200, 25.25, 34.818, 100845.72, 25.00, 4.745, 109
2022-04-25 23:45:17, 704245500, 24.95, 34.963, 100831.73, 24.75, 4.745, 113
2022-04-25 23:50:19, 704245800, 24.91, 34.624, 100816.36, 25.00, 4.745, 114
2022-04-25 23:55:15, 704246100, 24.88, 34.421, 100814.23, 24.75, 4.745, 114
2022-04-26 00:00:19, 704246400, 24.89, 34.287, 100802.09, 24.75, 4.745, 114
2022-04-26 00:05:17, 704246700, 24.86, 34.307, 100796.65, 24.75, 4.745, 116
2022-04-26 00:10:19, 704247000, 24.84, 34.316, 100799.75, 24.75, 4.745, 111
2022-04-26 00:15:17, 704247300, 24.78, 34.670, 100801.59, 24.75, 4.745, 114
2022-04-26 00:20:19, 704247600, 25.65, 34.613, 100799.76, 24.75, 4.745, 114
2022-04-26 00:25:17, 704247900, 25.07, 35.330, 100800.43, 25.00, 4.745, 114
2022-04-26 00:30:17, 704248200, 24.95, 34.985, 100782.16, 24.75, 4.745, 114
2022-04-26 00:35:19, 704248500, 24.91, 34.791, 100777.55, 24.75, 4.745, 108
2022-04-26 00:40:17, 704248800, 24.91, 34.624, 100772.44, 24.75, 4.745, 113
2022-04-26 00:45:15, 704249100, 24.91, 34.590, 100761.14, 24.75, 4.745, 114
2022-04-26 00:50:19, 704249400, 24.88, 34.577, 100751.52, 24.75, 4.745, 105
2022-04-26 00:55:11, 704249700, 24.86, 34.654, 100756.41, 24.75, 4.745, 114
2022-04-26 01:00:17, 704250000, 25.41, 35.009, 100746.72, 24.75, 4.745, 116
2022-04-26 01:05:09, 704250300, 25.31, 35.438, 100732.09, 24.75, 4.745, 105
2022-04-26 01:10:19, 704250600, 25.10, 35.275, 100722.09, 24.75, 4.745, 114
2022-04-26 01:15:17, 704250900, 24.99, 35.089, 100708.52, 25.00, 4.745, 111
2022-04-26 01:20:19, 704251200, 24.97, 34.941, 100707.87, 25.00, 4.745, 116
2022-04-26 01:25:19, 704251500, 24.91, 34.981, 100704.16, 24.75, 4.745, 116
2022-04-26 01:30:17, 704251800, 24.92, 34.981, 100701.66, 24.75, 4.745, 114
2022-04-26 01:35:21, 704252100, 24.90, 35.059, 100698.52, 24.75, 4.745, 116
2022-04-26 01:40:07, 704252400, 24.89, 35.215, 100704.61, 24.75, 4.745, 114
2022-04-26 01:45:07, 704252700, 25.61, 35.787, 100704.23, 24.75, 4.745, 108
2022-04-26 01:50:07, 704253000, 25.22, 35.846, 100697.87, 25.00, 4.745, 113
2022-04-26 01:55:07, 704253300, 25.05, 35.708, 100687.09, 24.75, 4.745, 114
2022-04-26 02:00:07, 704253600, 25.00, 35.537, 100682.01, 24.75, 4.745, 108
2022-04-26 02:05:09, 704253900, 24.98, 35.468, 100685.88, 24.75, 4.745, 116
2022-04-26 02:10:09, 704254200, 24.92, 35.530, 100683.11, 24.75, 4.745, 114
2022-04-26 02:15:09, 704254500, 24.94, 35.453, 100674.83, 24.75, 4.745, 113
2022-04-26 02:20:07, 704254800, 24.89, 35.572, 100672.64, 24.75, 4.745, 113
2022-04-26 02:25:09, 704255100, 25.06, 36.246, 100677.95, 24.75, 4.745, 105
2022-04-26 02:30:11, 704255400, 25.60, 36.121, 100675.07, 24.75, 4.745, 106
2022-04-26 02:35:07, 704255700, 25.19, 36.044, 100669.95, 25.00, 4.745, 108
2022-04-26 02:40:07, 704256000, 25.10, 35.858, 100665.08, 24.75, 4.745, 114
2022-04-26 02:45:09, 704256300, 25.05, 35.697, 100665.72, 24.75, 4.745, 113
2022-04-26 02:50:10, 704256600, 25.02, 35.628, 100667.73, 24.75, 4.745, 108
2022-04-26 02:55:09, 704256900, 24.98, 35.636, 100669.89, 24.75, 4.745, 113
2022-04-26 03:00:07, 704257200, 24.95, 35.656, 100678.06, 24.75, 4.745, 116
2022-04-26 03:05:09, 704257500, 24.92, 35.765, 100686.36, 24.75, 4.745, 114
2022-04-26 03:10:07, 704257800, 24.92, 35.877, 100674.14, 24.75, 4.745, 114
2022-04-26 03:15:13, 704258100, 24.75, 36.556, 100667.48, 24.75, 4.745, 114
2022-04-26 03:20:06, 704258400, 25.36, 36.226, 100660.02, 24.75, 4.745, 108
2022-04-26 03:25:06, 704258700, 25.44, 35.673, 100654.30, 24.75, 4.745, 114
2022-04-26 03:30:07, 704259000, 25.19, 35.697, 100651.03, 24.75, 4.745, 114
2022-04-26 03:35:09, 704259300, 25.09, 35.666, 100657.22, 24.75, 4.745, 113
2022-04-26 03:40:06, 704259600, 25.05, 35.585, 100654.03, 24.75, 4.745, 114
2022-04-26 03:45:07, 704259900, 24.99, 35.569, 100660.83, 24.75, 4.745, 114
2022-04-26 03:50:08, 704260200, 24.97, 35.590, 100652.91, 24.75, 4.745, 114
2022-04-26 03:55:08, 704260500, 24.95, 35.700, 100656.00, 24.75, 4.745, 111
2022-04-26 04:00:08, 704260800, 24.72, 36.487, 100659.02, 24.75, 4.745, 113
2022-04-26 04:05:06, 704261100, 25.42, 35.928, 100656.89, 24.75, 4.745, 113
2022-04-26 04:10:06, 704261400, 25.60, 35.495, 100668.28, 24.75, 4.745, 114
2022-04-26 04:15:09, 704261700, 25.25, 35.590, 100659.48, 25.00, 4.745, 106
2022-04-26 04:20:07, 704262000, 25.13, 35.559, 100660.52, 24.75, 4.745, 108
2022-04-26 04:25:06, 704262300, 25.07, 35.486, 100658.97, 24.75, 4.745, 114
2022-04-26 04:30:07, 704262600, 25.03, 35.461, 100670.97, 24.75, 4.745, 109
2022-04-26 04:35:06, 704262900, 24.98, 35.558, 100668.61, 24.75, 4.745, 116
2022-04-26 04:40:07, 704263200, 24.94, 35.867, 100661.05, 25.00, 4.745, 114
2022-04-26 04:45:07, 704263500, 24.81, 36.169, 100660.94, 24.75, 4.745, 116
2022-04-26 04:50:08, 704263800, 24.90, 36.245, 100639.31, 24.75, 4.745, 114
2022-04-26 04:55:09, 704264100, 25.61, 35.619, 100642.17, 24.75, 4.745, 114
2022-04-26 05:00:08, 704264400, 25.21, 35.631, 100639.81, 25.00, 4.745, 114
2022-04-26 05:05:07, 704264700, 25.09, 35.622, 100639.78, 25.00, 4.745, 114
2022-04-26 05:10:19, 704265000, 25.04, 35.585, 100651.97, 25.00, 4.745, 114
2022-04-26 05:15:19, 704265300, 24.97, 35.724, 100657.34, 24.75, 4.745, 114
2022-04-26 05:20:18, 704265600, 24.86, 36.018, 100646.17, 24.75, 4.745, 116
2022-04-26 05:25:17, 704265900, 24.79, 36.336, 100648.90, 24.75, 4.745, 114
2022-04-26 05:30:17, 704266200, 24.87, 35.906, 100654.05, 24.75, 4.745, 116
2022-04-26 05:35:19, 704266500, 25.47, 35.966, 100662.72, 24.75, 4.745, 114
2022-04-26 05:40:17, 704266800, 25.44, 35.885, 100656.44, 25.00, 4.745, 108
2022-04-26 05:45:17, 704267100, 25.19, 35.909, 100661.75, 25.00, 4.745, 113
2022-04-26 05:50:19, 704267400, 25.05, 35.932, 100670.00, 24.75, 4.745, 114
2022-04-26 05:55:19, 704267700, 25.05, 35.909, 100671.53, 24.75, 4.745, 114
2022-04-26 06:00:19, 704268000, 25.03, 36.188, 100672.66, 24.75, 4.745, 114
2022-04-26 06:05:19, 704268300, 24.86, 36.532, 100671.30, 24.75, 4.745, 103
2022-04-26 06:10:19, 704268600, 24.87, 36.119, 100671.72, 24.75, 4.745, 116
2022-04-26 06:15:17, 704268900, 24.84, 36.251, 100666.28, 24.75, 4.745, 114
2022-04-26 06:20:17, 704269200, 25.73, 35.953, 100665.66, 24.75, 4.745, 111
2022-04-26 06:25:17, 704269500, 25.26, 35.982, 100665.20, 24.75, 4.745, 114
2022-04-26 06:30:17, 704269800, 25.14, 35.973, 100660.84, 25.00, 4.745, 116
2022-04-26 06:35:17, 704270100, 25.08, 36.023, 100657.75, 25.00, 4.745, 108
2022-04-26 06:40:19, 704270400, 24.90, 36.546, 100655.37, 24.75, 4.745, 114
2022-04-26 06:45:19, 704270700, 24.87, 36.432, 100654.36, 24.75, 4.745, 116
2022-04-26 06:50:17, 704271000, 24.89, 36.076, 100646.16, 24.75, 4.745, 109
2022-04-26 06:55:17, 704271300, 24.89, 35.896, 100645.30, 24.75, 4.745, 114
2022-04-26 07:00:19, 704271600, 25.78, 35.912, 100641.19, 24.75, 4.745, 111
2022-04-26 07:05:17, 704271900, 25.36, 35.957, 100649.95, 25.00, 4.745, 111
2022-04-26 07:10:19, 704272200, 25.23, 35.980, 100652.78, 25.00, 4.745, 109
2022-04-26 07:15:19, 704272500, 25.12, 36.095, 100663.88, 24.75, 4.745, 109
2022-04-26 07:20:19, 704272800, 25.01, 36.622, 100664.32, 25.00, 4.745, 113
2022-04-26 07:25:17, 704273100, 24.95, 36.405, 100655.22, 24.75, 4.745, 113
2022-04-26 07:30:19, 704273400, 24.94, 36.124, 100652.70, 24.75, 4.745, 108
2022-04-26 07:35:15, 704273700, 24.90, 36.054, 100647.59, 24.75, 4.745, 114
2022-04-26 07:40:19, 704274000, 25.84, 35.974, 100640.50, 24.75, 4.761, 114
2022-04-26 07:45:17, 704274300, 25.39, 36.173, 100639.22, 25.00, 4.745, 114
2022-04-26 07:50:19, 704274600, 25.26, 36.218, 100637.50, 25.00, 4.745, 113
2022-04-26 07:55:19, 704274900, 24.88, 38.198, 100635.41, 25.00, 4.745, 111
2022-04-26 08:00:17, 704275200, 24.87, 37.940, 100630.86, 24.75, 4.745, 114
2022-04-26 08:05:17, 704275500, 24.86, 37.627, 100624.04, 24.75, 4.745, 108
2022-04-26 08:10:17, 704275800, 25.49, 37.501, 100612.76, 24.75, 4.745, 114
2022-04-26 08:15:17, 704276100, 25.14, 37.729, 100610.59, 24.75, 4.745, 114
2022-04-26 08:20:17, 704276400, 24.95, 38.774, 100613.52, 25.00, 4.745, 114
2022-04-26 08:25:12, 704276700, 24.95, 37.892, 100615.42, 24.75, 4.745, 114
2022-04-26 08:30:19, 704277000, 24.96, 37.882, 100609.34, 24.75, 4.745, 113
2022-04-26 08:35:17, 704277300, 24.89, 38.490, 100600.19, 24.75, 4.745, 113
2022-04-26 08:40:08, 704277600, 24.95, 37.937, 100589.78, 24.75, 4.745, 105
2022-04-26 08:45:17, 704277900, 24.86, 38.164, 100587.98, 24.75, 4.745, 113
2022-04-26 08:50:17, 704278200, 24.94, 37.521, 100594.32, 24.75, 4.745, 114
2022-04-26 08:55:15, 704278500, 25.30, 37.832, 100593.08, 24.75, 4.745, 108
2022-04-26 09:00:11, 704278800, 25.35, 37.500, 100589.91, 25.00, 4.745, 108
2022-04-26 09:05:17, 704279100, 25.19, 37.531, 100590.09, 24.75, 4.745, 109
2022-04-26 09:10:23, 704279400, 25.15, 37.785, 100586.81, 24.75, 4.745, 114
2022-04-26 09:15:17, 704279700, 25.07, 38.562, 100588.08, 24.75, 4.745, 114
2022-04-26 09:20:12, 704280000, 25.04, 38.179, 100586.24, 24.75, 4.745, 106
2022-04-26 09:25:14, 704280300, 25.00, 38.074, 100572.72, 24.75, 4.745, 108
2022-04-26 09:30:07, 704280600, 25.00, 37.840, 100570.92, 24.75, 4.745, 113
2022-04-26 09:35:07, 704280900, 25.04, 38.413, 100561.53, 24.75, 4.745, 113
2022-04-26 09:40:07, 704281200, 25.54, 38.445, 100552.02, 24.75, 4.761, 114
2022-04-26 09:45:09, 704281500, 25.09, 39.245, 100556.10, 24.75, 4.745, 106
2022-04-26 09:50:09, 704281800, 24.96, 39.747, 100551.73, 24.75, 4.745, 113
2022-04-26 09:55:07, 704282100, 24.88, 40.254, 100556.42, 24.75, 4.745, 116
2022-04-26 10:00:07, 704282400, 24.97, 39.681, 100564.20, 24.75, 4.745, 109
2022-04-26 10:05:09, 704282700, 24.90, 40.624, 100570.09, 24.75, 4.745, 114
2022-04-26 10:10:07, 704283000, 24.77, 40.445, 100566.48, 24.75, 4.745, 111
2022-04-26 10:15:07, 704283300, 24.58, 41.711, 100568.70, 24.75, 4.745, 116
2022-04-26 10:20:07, 704283600, 24.95, 40.271, 100570.38, 24.75, 4.745, 114
2022-04-26 10:25:09, 704283900, 25.13, 40.310, 100568.55, 24.75, 4.745, 116
2022-04-26 10:30:09, 704284200, 24.91, 40.636, 100579.13, 24.75, 4.745, 111
2022-04-26 10:35:09, 704284500, 24.88, 40.634, 100586.67, 24.75, 4.745, 113
2022-04-26 10:40:09, 704284800, 24.85, 40.574, 100589.11, 24.75, 4.745, 109
2022-04-26 10:45:09, 704285100, 24.83, 40.450, 100596.38, 24.75, 4.745, 114
2022-04-26 10:50:11, 704285400, 24.75, 41.213, 100590.94, 24.75, 4.745, 114
2022-04-26 10:55:21, 704285700, 24.77, 40.858, 100588.87, 24.75, 4.745, 103
2022-04-26 11:00:09, 704286000, 24.76, 41.427, 100583.89, 24.75, 4.745, 114
2022-04-26 11:05:09, 704286300, 24.70, 41.511, 100577.38, 24.75, 4.745, 114
2022-04-26 11:10:14, 704286600, 24.70, 41.755, 100570.14, 24.75, 4.745, 105
2022-04-26 11:15:07, 704286900, 24.69, 42.513, 100563.84, 24.75, 4.745, 109
2022-04-26 11:20:09, 704287200, 24.67, 41.519, 100556.67, 24.75, 4.745, 116
2022-04-26 11:25:06, 704287500, 24.75, 41.357, 100545.83, 24.75, 4.745, 108
2022-04-26 11:30:07, 704287800, 25.33, 41.188, 100539.84, 24.75, 4.745, 113
2022-04-26 11:35:09, 704288100, 25.07, 41.063, 100537.24, 24.75, 4.745, 108
2022-04-26 11:40:09, 704288400, 24.97, 41.613, 100540.34, 24.75, 4.745, 114
2022-04-26 11:45:08, 704288700, 24.97, 41.144, 100525.05, 24.75, 4.745, 108
2022-04-26 11:50:20, 704289000, 24.96, 41.277, 100533.11, 24.75, 4.745, 101
2022-04-26 11:55:06, 704289300, 24.92, 41.909, 100523.48, 24.75, 4.745, 109
2022-04-26 12:00:08, 704289600, 24.85, 42.104, 100522.80, 24.75, 4.745, 114
2022-04-26 12:05:06, 704289900, 24.83, 42.124, 100526.08, 24.75, 4.745, 111
2022-04-26 12:10:09, 704290200, 24.84, 42.271, 100522.56, 24.75, 4.745, 109
2022-04-26 12:15:06, 704290500, 24.82, 42.023, 100523.26, 24.75, 4.745, 103
2022-04-26 12:20:08, 704290800, 24.89, 41.673, 100532.00, 24.75, 4.745, 101
2022-04-26 12:25:06, 704291100, 24.92, 41.652, 100533.05, 24.75, 4.745, 114
2022-04-26 12:30:06, 704291400, 24.89, 41.975, 100532.77, 24.75, 4.745, 106
2022-04-26 12:35:08, 704291700, 24.82, 42.581, 100517.96, 24.75, 4.745, 113
2022-04-26 12:40:08, 704292000, 24.69, 43.327, 100508.71, 24.75, 4.745, 114
2022-04-26 12:45:08, 704292300, 24.73, 42.829, 100502.52, 24.75, 4.745, 116
2022-04-26 12:50:08, 704292600, 24.80, 42.468, 100488.69, 24.75, 4.745, 100
2022-04-26 12:55:07, 704292900, 24.70, 43.329, 100475.30, 24.75, 4.745, 111
2022-04-26 13:00:08, 704293200, 24.68, 43.114, 100465.08, 24.75, 4.745, 98
2022-04-26 13:05:08, 704293500, 24.87, 42.017, 100458.77, 24.75, 4.745, 96
2022-04-26 13:10:06, 704293800, 24.92, 41.854, 100441.02, 24.75, 4.745, 108
2022-04-26 13:15:06, 704294100, 24.86, 42.651, 100428.03, 24.75, 4.745, 116
2022-04-26 13:20:08, 704294400, 24.76, 42.386, 100424.39, 24.75, 4.745, 108
2022-04-26 13:25:08, 704294700, 24.87, 41.480, 100420.61, 24.75, 4.745, 106
2022-04-26 13:30:06, 704295000, 24.96, 40.942, 100430.81, 24.75, 4.745, 116
2022-04-26 13:35:06, 704295300, 24.96, 40.942, 100426.28, 24.75, 4.745, 108
2022-04-26 13:40:07, 704295600, 24.91, 41.160, 100426.17, 24.75, 4.745, 105
2022-04-26 13:45:06, 704295900, 25.00, 41.046, 100421.88, 24.75, 4.745, 111
2022-04-26 13:50:06, 704296200, 25.05, 41.207, 100418.37, 24.75, 4.745, 106
2022-04-26 13:55:09, 704296500, 24.92, 41.508, 100422.91, 24.75, 4.745, 106
2022-04-26 14:00:06, 704296800, 24.85, 41.691, 100421.47, 24.75, 4.745, 113
2022-04-26 14:05:19, 704297100, 24.95, 41.075, 100411.15, 24.75, 4.745, 109
2022-04-26 14:10:16, 704297400, 24.94, 41.600, 100434.83, 24.75, 4.745, 113
2022-04-26 14:15:09, 704297700, 24.95, 41.433, 100470.80, 24.75, 4.745, 109
2022-04-26 14:20:21, 704298000, 24.90, 41.562, 100495.83, 24.75, 4.745, 109
2022-04-26 14:25:17, 704298300, 24.89, 41.428, 100469.53, 24.75, 4.745, 111
2022-04-26 14:30:09, 704298600, 24.92, 41.262, 100449.22, 24.50, 4.745, 113
2022-04-26 14:35:19, 704298900, 24.78, 41.685, 100431.70, 24.75, 4.745, 106
2022-04-26 14:40:19, 704299200, 24.84, 41.791, 100435.24, 24.50, 4.745, 106
2022-04-26 14:45:19, 704299500, 25.36, 41.058, 100445.81, 24.75, 4.745, 116
2022-04-26 14:50:17, 704299800, 25.06, 40.874, 100511.59, 24.75, 4.745, 114
2022-04-26 14:55:19, 704300100, 25.06, 40.694, 100504.88, 24.75, 4.745, 114
2022-04-26 15:00:19, 704300400, 25.03, 40.636, 100484.04, 24.75, 4.745, 105
2022-04-26 15:05:19, 704300700, 24.96, 40.887, 100442.34, 24.75, 4.745, 108
2022-04-26 15:10:19, 704301000, 24.93, 41.073, 100444.28, 24.75, 4.745, 114
2022-04-26 15:15:17, 704301300, 24.92, 41.318, 100446.07, 24.75, 4.745, 114
2022-04-26 15:20:19, 704301600, 24.84, 41.109, 100442.59, 24.75, 4.745, 109
2022-04-26 15:25:19, 704301900, 24.91, 40.703, 100458.90, 24.75, 4.745, 108
2022-04-26 15:30:17, 704302200, 24.91, 40.547, 100458.30, 24.75, 4.745, 113
2022-04-26 15:35:19, 704302500, 25.24, 41.057, 100473.25, 24.75, 4.745, 116
2022-04-26 15:40:19, 704302800, 25.26, 40.511, 100539.08, 24.75, 4.745, 114
2022-04-26 15:45:19, 704303100, 25.10, 40.564, 100507.11, 24.75, 4.745, 106
2022-04-26 15:50:17, 704303400, 24.98, 40.933, 100465.98, 24.75, 4.745, 114
2022-04-26 15:55:19, 704303700, 24.94, 41.019, 100442.45, 24.75, 4.745, 106
2022-04-26 16:00:17, 704304000, 24.98, 40.431, 100472.64, 24.75, 4.745, 113
2022-04-26 16:05:17, 704304300, 24.94, 40.248, 100430.39, 24.75, 4.745, 114
2022-04-26 16:10:15, 704304600, 24.93, 40.281, 100437.00, 24.75, 4.745, 114
2022-04-26 16:15:19, 704304900, 24.96, 40.104, 100438.93, 24.50, 4.745, 113
2022-04-26 16:20:19, 704305200, 25.28, 40.972, 100448.84, 24.50, 4.745, 114
2022-04-26 16:25:17, 704305500, 25.21, 40.729, 100456.19, 24.75, 4.745, 109
2022-04-26 16:30:07, 704305800, 24.94, 41.275, 100451.59, 24.75, 4.745, 113
2022-04-26 16:35:13, 704306100, 24.96, 41.021, 100463.11, 24.75, 4.745, 108
2022-04-26 16:40:23, 704306400, 24.99, 40.476, 100456.91, 24.50, 4.745, 111
2022-04-26 16:45:07, 704306700, 24.99, 40.252, 100464.37, 24.75, 4.745, 106
2022-04-26 16:50:19, 704307000, 24.97, 40.184, 100462.84, 24.50, 4.745, 108
2022-04-26 16:55:19, 704307300, 25.02, 40.188, 100482.09, 24.75, 4.745, 106
2022-04-26 17:00:07, 704307600, 24.99, 40.286, 100482.29, 24.50, 4.745, 114
2022-04-26 17:05:17, 704307900, 24.97, 40.932, 100453.88, 24.50, 4.745, 116
2022-04-26 17:10:17, 704308200, 25.37, 41.002, 100422.36, 24.75, 4.745, 114
2022-04-26 17:15:17, 704308500, 25.18, 40.917, 100421.11, 24.75, 4.745, 113
2022-04-26 17:20:17, 704308800, 25.13, 40.433, 100407.30, 24.75, 4.745, 114
2022-04-26 17:25:14, 704309100, 25.08, 40.193, 100405.59, 24.75, 4.745, 114
2022-04-26 17:30:07, 704309400, 25.09, 40.104, 100399.59, 24.75, 4.745, 114
2022-04-26 17:35:07, 704309700, 25.05, 40.112, 100370.08, 24.75, 4.745, 113
2022-04-26 17:40:11, 704310000, 25.06, 40.124, 100354.19, 24.75, 4.745, 114
2022-04-26 17:45:09, 704310300, 25.07, 40.204, 100344.66, 24.75, 4.745, 114
2022-04-26 17:50:08, 704310600, 25.04, 40.436, 100322.57, 24.50, 4.745, 116
2022-04-26 17:55:07, 704310900, 24.95, 41.656, 100316.13, 24.75, 4.745, 113
2022-04-26 18:00:09, 704311200, 25.53, 41.027, 100326.99, 24.75, 4.745, 113
2022-04-26 18:05:07, 704311500, 25.28, 40.580, 100352.34, 24.75, 4.745, 106
2022-04-26 18:10:09, 704311800, 25.22, 40.328, 100359.21, 24.75, 4.745, 114
2022-04-26 18:15:07, 704312100, 25.17, 40.246, 100364.84, 24.75, 4.745, 114
2022-04-26 18:20:08, 704312400, 25.16, 40.212, 100356.48, 24.75, 4.745, 109
2022-04-26 18:25:08, 704312700, 25.08, 40.785, 100339.36, 24.75, 4.745, 113
2022-04-26 18:30:07, 704313000, 25.09, 40.541, 100349.77, 24.75, 4.745, 114
2022-04-26 18:35:09, 704313300, 25.07, 40.808, 100353.40, 24.50, 4.745, 116
2022-04-26 18:40:09, 704313600, 25.03, 41.351, 100376.88, 24.50, 4.745, 116
2022-04-26 18:45:07, 704313900, 25.08, 41.009, 100380.90, 24.75, 4.745, 113
2022-04-26 18:50:07, 704314200, 25.68, 41.086, 100383.63, 24.75, 4.745, 114
2022-04-26 18:55:09, 704314500, 25.42, 40.593, 100416.20, 24.75, 4.745, 117
2022-04-26 19:00:09, 704314800, 25.29, 40.413, 100418.22, 24.75, 4.745, 114
2022-04-26 19:05:11, 704315100, 25.29, 40.324, 100428.81, 24.75, 4.745, 114
2022-04-26 19:10:07, 704315400, 25.26, 40.466, 100444.78, 24.50, 4.745, 114
2022-04-26 19:15:13, 704315700, 25.18, 40.773, 100440.83, 24.75, 4.745, 109
2022-04-26 19:20:09, 704316000, 25.13, 40.924, 100422.80, 24.75, 4.745, 113
2022-04-26 19:25:08, 704316300, 25.19, 40.314, 100408.01, 24.75, 4.745, 116
2022-04-26 19:30:07, 704316600, 25.20, 40.964, 100397.81, 24.75, 4.745, 108
2022-04-26 19:35:06, 704316900, 25.63, 40.377, 100399.03, 24.75, 4.745, 113
2022-04-26 19:40:09, 704317200, 25.44, 40.315, 100399.78, 24.75, 4.745, 116
2022-04-26 19:45:06, 704317500, 25.33, 40.405, 100380.37, 24.75, 4.745, 114
2022-04-26 19:50:09, 704317800, 25.36, 40.387, 100378.17, 24.75, 4.745, 109
2022-04-26 19:55:07, 704318100, 25.25, 40.723, 100395.13, 24.75, 4.745, 114
2022-04-26 20:00:07, 704318400, 25.20, 40.249, 100409.19, 24.75, 4.745, 114
2022-04-26 20:05:07, 704318700, 25.23, 40.163, 100445.12, 24.50, 4.745, 113
2022-04-26 20:10:14, 704319000, 25.30, 39.811, 100479.78, 24.75, 4.745, 113
2022-04-26 20:15:06, 704319300, 25.79, 40.480, 100475.52, 24.75, 4.745, 114
2022-04-26 20:20:12, 704319600, 25.60, 40.172, 100449.23, 24.75, 4.745, 111
2022-04-26 20:25:06, 704319900, 25.48, 40.252, 100442.03, 24.75, 4.745, 114
2022-04-26 20:30:13, 704320200, 25.34, 40.821, 100439.27, 24.75, 4.745, 114
2022-04-26 20:35:08, 704320500, 25.37, 40.241, 100446.33, 24.75, 4.745, 105
2022-04-26 20:40:06, 704320800, 25.42, 39.765, 100423.59, 24.75, 4.745, 114
2022-04-26 20:45:06, 704321100, 25.42, 39.587, 100405.52, 24.75, 4.745, 114
2022-04-26 20:50:08, 704321400, 25.45, 39.399, 100423.95, 24.75, 4.745, 114
2022-04-26 20:55:09, 704321700, 25.39, 40.221, 100428.92, 24.75, 4.745, 117
2022-04-26 21:00:06, 704322000, 25.83, 40.216, 100434.55, 24.75, 4.745, 114
2022-04-26 21:05:07, 704322300, 25.60, 40.217, 100428.61, 24.75, 4.745, 114
2022-04-26 21:10:17, 704322600, 25.42, 40.705, 100437.59, 24.75, 4.745, 116
2022-04-26 21:15:09, 704322900, 25.46, 40.082, 100437.73, 24.75, 4.745, 116
2022-04-26 21:20:07, 704323200, 25.46, 39.635, 100436.08, 24.75, 4.745, 116
2022-04-26 21:25:19, 704323500, 25.43, 40.090, 100437.77, 24.75, 4.745, 114
2022-04-26 21:30:09, 704323800, 25.45, 39.376, 100435.84, 24.75, 4.745, 114
2022-04-26 21:35:07, 704324100, 25.50, 39.336, 100442.09, 24.75, 4.745, 116
2022-04-26 21:40:19, 704324400, 25.96, 39.914, 100439.92, 24.75, 4.745, 111
2022-04-26 21:45:09, 704324700, 25.97, 39.567, 100453.67, 24.75, 4.745, 113
2022-04-26 21:50:08, 704325000, 25.70, 40.060, 100453.92, 24.75, 4.745, 114
2022-04-26 21:55:09, 704325300, 25.73, 39.391, 100458.48, 24.75, 4.745, 116
2022-04-26 22:00:07, 704325600, 25.82, 38.884, 100456.89, 24.75, 4.745, 114
2022-04-26 22:05:19, 704325900, 25.81, 39.531, 100461.70, 24.75, 4.745, 113
2022-04-26 22:10:19, 704326200, 25.86, 38.618, 100466.59, 24.75, 4.745, 109
2022-04-26 22:15:17, 704326500, 25.74, 38.730, 100467.87, 24.75, 4.745, 114
2022-04-26 22:20:14, 704326800, 25.71, 38.918, 100474.35, 24.75, 4.745, 114
2022-04-26 22:25:14, 704327100, 25.99, 39.424, 100472.03, 24.75, 4.745, 111
2022-04-26 22:30:07, 704327400, 25.63, 39.784, 100473.63, 24.50, 4.745, 113
2022-04-26 22:35:19, 704327700, 25.48, 39.413, 100473.02, 24.75, 4.745, 113
2022-04-26 22:40:17, 704328000, 25.36, 39.157, 100461.55, 24.75, 4.745, 114
2022-04-26 22:45:12, 704328300, 25.32, 38.963, 100461.70, 24.75, 4.745, 116
2022-04-26 22:50:15, 704328600, 25.31, 38.839, 100460.78, 24.75, 4.745, 116
2022-04-26 22:55:09, 704328900, 25.24, 38.854, 100458.16, 24.50, 4.745, 114
2022-04-26 23:00:09, 704329200, 25.17, 39.263, 100456.09, 24.75, 4.745, 113
2022-04-26 23:05:17, 704329500, 25.63, 38.934, 100449.25, 24.75, 4.745, 116
2022-04-26 23:10:09, 704329800, 25.47, 38.774, 100461.20, 24.75, 4.745, 114
2022-04-26 23:15:09, 704330100, 25.28, 38.456, 100457.05, 24.75, 4.745, 114
2022-04-26 23:20:17, 704330400, 25.24, 38.229, 100463.63, 24.75, 4.745, 111
2022-04-26 23:25:19, 704330700, 25.19, 38.034, 100469.13, 24.75, 4.745, 114
2022-04-26 23:30:07, 704331000, 25.14, 37.919, 100478.51, 24.75, 4.745, 113
2022-04-26 23:35:21, 704331300, 25.04, 38.659, 100467.86, 24.50, 4.745, 114
2022-04-26 23:40:19, 704331600, 25.51, 37.883, 100472.10, 24.50, 4.745, 114
2022-04-26 23:45:19, 704331900, 25.46, 37.588, 100474.05, 24.75, 4.745, 113
2022-04-26 23:50:11, 704332200, 25.23, 37.882, 100473.84, 24.75, 4.745, 113
2022-04-26 23:55:07, 704332500, 25.16, 37.417, 100469.50, 24.75, 4.745, 113
2022-04-27 00:00:07, 704332800, 25.09, 37.232, 100472.94, 24.75, 4.745, 114
2022-04-27 00:05:18, 704333100, 25.01, 37.215, 100474.65, 24.75, 4.745, 101
2022-04-27 00:10:19, 704333400, 24.97, 37.301, 100480.45, 24.75, 4.745, 117
2022-04-27 00:15:09, 704333700, 25.54, 36.834, 100479.66, 24.75, 4.745, 113
2022-04-27 00:20:13, 704334000, 25.28, 36.813, 100484.23, 24.75, 4.745, 114
2022-04-27 00:25:09, 704334300, 24.98, 37.458, 100484.19, 24.75, 4.745, 114
2022-04-27 00:30:13, 704334600, 25.05, 36.849, 100488.95, 24.75, 4.745, 114
2022-04-27 00:35:17, 704334900, 25.01, 36.499, 100485.87, 24.50, 4.745, 114
2022-04-27 00:40:19, 704335200, 24.97, 36.384, 100476.69, 24.75, 4.745, 114
2022-04-27 00:45:19, 704335500, 25.39, 36.183, 100466.04, 24.50, 4.745, 108
2022-04-27 00:50:18, 704335800, 25.31, 35.718, 100473.27, 24.75, 4.745, 113
2022-04-27 00:55:17, 704336100, 25.07, 35.990, 100484.09, 24.75, 4.745, 113
2022-04-27 01:00:10, 704336400, 24.97, 36.250, 100481.91, 24.75, 4.745, 114
2022-04-27 01:05:17, 704336700, 24.91, 36.133, 100485.98, 24.75, 4.745, 114
2022-04-27 01:10:09, 704337000, 24.89, 35.618, 100486.55, 24.75, 4.745, 114
2022-04-27 01:15:09, 704337300, 25.38, 35.163, 100476.84, 24.75, 4.745, 113
2022-04-27 01:20:16, 704337600, 25.19, 34.937, 100477.59, 24.75, 4.745, 111
2022-04-27 01:25:13, 704337900, 24.98, 35.076, 100481.63, 24.75, 4.745, 108
2022-04-27 01:30:09, 704338200, 24.95, 34.896, 100484.13, 24.75, 4.745, 114
2022-04-27 01:35:09, 704338500, 24.90, 34.892, 100487.20, 24.75, 4.745, 116
2022-04-27 01:40:07, 704338800, 24.78, 35.229, 100483.41, 24.50, 4.745, 106
2022-04-27 01:45:09, 704339100, 25.31, 34.329, 100485.83, 24.75, 4.745, 116
2022-04-27 01:50:17, 704339400, 25.22, 33.909, 100484.55, 24.75, 4.745, 111
2022-04-27 01:55:08, 704339700, 24.95, 34.044, 100490.73, 24.75, 4.745, 116
2022-04-27 02:00:09, 704340000, 24.88, 34.007, 100491.66, 24.75, 4.745, 116
2022-04-27 02:05:09, 704340300, 24.79, 34.156, 100495.11, 24.75, 4.745, 114
2022-04-27 02:10:10, 704340600, 24.80, 33.788, 100498.86, 24.75, 4.745, 117
2022-04-27 02:15:07, 704340900, 25.34, 33.280, 100498.09, 24.75, 4.745, 114
2022-04-27 02:20:09, 704341200, 25.01, 34.128, 100495.88, 24.75, 4.745, 114
2022-04-27 02:25:09, 704341500, 24.88, 34.140, 100502.36, 24.75, 4.745, 114
2022-04-27 02:30:09, 704341800, 24.87, 33.625, 100504.23, 24.75, 4.745, 113
2022-04-27 02:35:14, 704342100, 24.81, 33.554, 100499.35, 24.50, 4.745, 106
2022-04-27 02:40:07, 704342400, 25.45, 32.683, 100503.33, 24.75, 4.745, 114
2022-04-27 02:45:07, 704342700, 25.14, 32.929, 100501.59, 24.75, 4.745, 114
2022-04-27 02:50:09, 704343000, 24.87, 33.681, 100505.85, 24.75, 4.745, 116
2022-04-27 02:55:07, 704343300, 24.83, 33.286, 100504.90, 24.75, 4.745, 116
2022-04-27 03:00:07, 704343600, 24.81, 32.993, 100511.94, 24.75, 4.745, 116
2022-04-27 03:05:07, 704343900, 25.01, 32.818, 100512.28, 24.75, 4.745, 113
2022-04-27 03:10:09, 704344200, 25.43, 32.109, 100513.09, 24.75, 4.745, 116
2022-04-27 03:15:09, 704344500, 24.85, 33.288, 100517.17, 24.75, 4.745, 114
2022-04-27 03:20:07, 704344800, 24.83, 32.939, 100521.73, 24.75, 4.745, 114
2022-04-27 03:25:09, 704345100, 24.75, 32.755, 100525.91, 24.75, 4.745, 113
2022-04-27 03:30:09, 704345400, 24.85, 32.639, 100522.38, 24.50, 4.745, 116
2022-04-27 03:35:09, 704345700, 25.63, 31.474, 100513.58, 24.75, 4.745, 114
2022-04-27 03:40:09, 704346000, 24.86, 32.909, 100519.63, 24.75, 4.745, 114
2022-04-27 03:45:09, 704346300, 24.84, 32.706, 100521.69, 24.75, 4.745, 106
2022-04-27 03:50:06, 704346600, 24.78, 32.488, 100523.40, 24.75, 4.745, 114
2022-04-27 03:55:07, 704346900, 24.76, 32.599, 100526.59, 24.50, 4.745, 113
2022-04-27 04:00:06, 704347200, 25.51, 31.633, 100521.80, 24.75, 4.745, 116
2022-04-27 04:05:06, 704347500, 24.91, 32.655, 100528.03, 24.75, 4.745, 113
2022-04-27 04:10:09, 704347800, 24.93, 32.410, 100527.91, 24.75, 4.745, 114
2022-04-27 04:15:06, 704348100, 24.82, 32.301, 100526.92, 24.75, 4.745, 114
2022-04-27 04:20:06, 704348400, 24.84, 31.900, 100532.63, 24.75, 4.745, 116
2022-04-27 04:25:06, 704348700, 25.41, 31.257, 100530.74, 24.75, 4.745, 106
2022-04-27 04:30:09, 704349000, 24.98, 32.055, 100536.31, 24.75, 4.745, 114
2022-04-27 04:35:07, 704349300, 24.90, 31.893, 100541.38, 24.75, 4.745, 114
2022-04-27 04:40:07, 704349600, 24.81, 31.729, 100542.17, 24.50, 4.745, 106
2022-04-27 04:45:09, 704349900, 24.86, 31.498, 100549.70, 24.75, 4.745, 117
2022-04-27 04:50:10, 704350200, 25.50, 30.825, 100547.22, 24.75, 4.745, 113
2022-04-27 04:55:09, 704350500, 25.04, 31.589, 100551.97, 24.75, 4.745, 113
2022-04-27 05:00:07, 704350800, 24.88, 31.545, 100557.02, 24.75, 4.745, 116
2022-04-27 05:05:08, 704351100, 24.78, 31.537, 100559.63, 24.75, 4.745, 114
2022-04-27 05:10:16, 704351400, 24.83, 31.193, 100561.97, 24.75, 4.745, 114
2022-04-27 05:15:09, 704351700, 25.41, 30.562, 100561.87, 24.75, 4.745, 114
2022-04-27 05:20:09, 704352000, 25.06, 31.053, 100569.03, 24.75, 4.745, 109
2022-04-27 05:25:14, 704352300, 24.80, 31.505, 100568.73, 24.75, 4.745, 114
2022-04-27 05:30:19, 704352600, 24.77, 31.167, 100569.38, 24.75, 4.745, 114
2022-04-27 05:35:19, 704352900, 24.85, 31.005, 100574.41, 24.75, 4.745, 108
2022-04-27 05:40:17, 704353200, 25.44, 30.384, 100585.37, 24.75, 4.745, 114
2022-04-27 05:45:07, 704353500, 24.93, 30.909, 100586.30, 24.75, 4.745, 114
2022-04-27 05:50:09, 704353800, 24.86, 31.453, 100588.58, 24.75, 4.745, 114
2022-04-27 05:55:17, 704354100, 24.78, 31.168, 100592.60, 24.75, 4.745, 114
2022-04-27 06:00:09, 704354400, 25.44, 30.048, 100592.38, 24.75, 4.745, 111
2022-04-27 06:05:09, 704354700, 25.20, 30.346, 100591.55, 24.75, 4.745, 116
2022-04-27 06:10:07, 704355000, 24.86, 31.151, 100593.97, 24.75, 4.745, 114
2022-04-27 06:15:07, 704355300, 24.88, 31.085, 100596.09, 24.75, 4.745, 106
2022-04-27 06:20:17, 704355600, 24.78, 30.910, 100590.95, 24.75, 4.745, 113
2022-04-27 06:25:17, 704355900, 25.43, 29.834, 100593.14, 24.75, 4.745, 113
2022-04-27 06:30:09, 704356200, 25.18, 30.098, 100588.30, 24.75, 4.745, 114
2022-04-27 06:35:19, 704356500, 24.80, 31.158, 100582.75, 24.75, 4.745, 116
2022-04-27 06:40:12, 704356800, 24.85, 30.780, 100589.11, 24.75, 4.745, 109
2022-04-27 06:45:09, 704357100, 24.85, 30.624, 100588.51, 24.75, 4.745, 114
2022-04-27 06:50:17, 704357400, 25.32, 29.995, 100585.77, 24.75, 4.745, 105
2022-04-27 06:55:17, 704357700, 24.95, 30.284, 100587.64, 24.75, 4.745, 113
2022-04-27 07:00:11, 704358000, 24.66, 30.868, 100588.97, 24.75, 4.745, 113
2022-04-27 07:05:17, 704358300, 24.71, 30.245, 100586.88, 24.75, 4.745, 114
2022-04-27 07:10:14, 704358600, 25.22, 29.428, 100590.81, 24.75, 4.745, 113
2022-04-27 07:15:07, 704358900, 25.21, 29.079, 100601.27, 24.75, 4.745, 106
2022-04-27 07:20:19, 704359200, 24.69, 30.255, 100600.88, 25.00, 4.745, 114
2022-04-27 07:25:17, 704359500, 24.69, 30.042, 100597.16, 24.75, 4.745, 109
2022-04-27 07:30:12, 704359800, 25.01, 29.560, 100605.52, 24.75, 4.745, 113
2022-04-27 07:35:12, 704360100, 25.70, 28.382, 100596.31, 24.75, 4.745, 106
2022-04-27 07:40:17, 704360400, 24.80, 29.826, 100602.65, 25.00, 4.745, 116
2022-04-27 07:45:07, 704360700, 24.55, 30.021, 100600.30, 24.75, 4.745, 113
2022-04-27 07:50:13, 704361000, 24.47, 29.882, 100607.37, 24.75, 4.745, 106
2022-04-27 07:55:14, 704361300, 25.29, 28.355, 100597.17, 24.75, 4.745, 111
2022-04-27 08:00:19, 704361600, 25.26, 28.265, 100582.78, 24.75, 4.745, 114
2022-04-27 08:05:17, 704361900, 24.68, 29.135, 100590.81, 25.00, 4.745, 113
2022-04-27 08:10:17, 704362200, 24.50, 29.056, 100585.83, 24.75, 4.745, 109
2022-04-27 08:15:09, 704362500, 24.34, 29.236, 100585.03, 24.75, 4.745, 108
2022-04-27 08:20:09, 704362800, 24.94, 28.624, 100586.28, 24.75, 4.745, 114
2022-04-27 08:25:07, 704363100, 24.98, 28.022, 100573.23, 24.75, 4.745, 111
2022-04-27 08:30:07, 704363400, 24.47, 28.080, 100582.69, 24.75, 4.745, 106
2022-04-27 08:35:13, 704363700, 24.32, 28.295, 100560.81, 24.75, 4.745, 113
2022-04-27 08:40:11, 704364000, 24.38, 28.881, 100552.30, 24.75, 4.745, 116
2022-04-27 08:45:07, 704364300, 25.12, 27.381, 100574.17, 24.75, 4.745, 108
2022-04-27 08:50:07, 704364600, 24.65, 27.990, 100567.34, 24.75, 4.745, 113
2022-04-27 08:55:07, 704364900, 24.44, 27.776, 100567.37, 24.75, 4.745, 108
2022-04-27 09:00:07, 704365200, 24.15, 28.328, 100571.88, 24.75, 4.745, 114
2022-04-27 09:05:19, 704365500, 24.86, 27.567, 100577.81, 24.50, 4.745, 108
2022-04-27 09:10:17, 704365800, 24.72, 27.559, 100576.84, 24.75, 4.745, 106
2022-04-27 09:15:09, 704366100, 24.32, 27.937, 100566.18, 24.75, 4.745, 106
2022-04-27 09:20:17, 704366400, 24.23, 28.065, 100557.20, 24.75, 4.745, 114
2022-04-27 09:25:18, 704366700, 24.39, 28.198, 100553.34, 24.75, 4.745, 116
2022-04-27 09:30:13, 704367000, 25.13, 27.180, 100554.16, 24.75, 4.745, 111
2022-04-27 09:35:19, 704367300, 24.66, 27.957, 100561.45, 24.75, 4.745, 108
2022-04-27 09:40:20, 704367600, 24.38, 28.063, 100542.66, 24.75, 4.745, 116
2022-04-27 09:45:09, 704367900, 24.17, 28.207, 100537.55, 24.75, 4.745, 108
2022-04-27 09:50:09, 704368200, 24.57, 27.952, 100544.89, 24.75, 4.745, 108
2022-04-27 09:55:14, 704368500, 25.07, 26.885, 100531.86, 24.75, 4.745, 113
2022-04-27 10:00:07, 704368800, 24.56, 27.593, 100532.83, 24.75, 4.745, 113
2022-04-27 10:05:09, 704369100, 24.33, 27.813, 100524.95, 24.75, 4.745, 108
2022-04-27 10:10:07, 704369400, 24.15, 27.557, 100526.30, 24.75, 4.745, 108
2022-04-27 10:15:10, 704369700, 24.75, 27.146, 100515.39, 24.75, 4.745, 116
2022-04-27 10:20:07, 704370000, 25.06, 26.435, 100525.05, 24.75, 4.745, 106
2022-04-27 10:25:14, 704370300, 24.60, 27.271, 100503.95, 24.75, 4.745, 108
2022-04-27 10:30:07, 704370600, 24.26, 27.642, 100519.63, 24.75, 4.745, 116
2022-04-27 10:35:13, 704370900, 24.17, 27.949, 100505.36, 24.50, 4.745, 116
2022-04-27 10:40:13, 704371200, 24.89, 27.232, 100501.98, 24.75, 4.745, 108
2022-04-27 10:45:13, 704371500, 24.76, 27.840, 100510.02, 24.75, 4.745, 111
2022-04-27 10:50:19, 704371800, 24.42, 28.928, 100501.45, 24.75, 4.745, 116
2022-04-27 10:55:09, 704372100, 24.31, 31.246, 100498.24, 24.50, 4.745, 113
2022-04-27 11:00:09, 704372400, 24.17, 30.969, 100504.17, 24.75, 4.745, 109
2022-04-27 11:05:11, 704372700, 24.83, 29.648, 100484.96, 24.50, 4.745, 114
2022-04-27 11:10:07, 704373000, 24.74, 29.508, 100482.52, 24.75, 4.745, 106
2022-04-27 11:15:07, 704373300, 24.45, 28.594, 100490.07, 24.75, 4.745, 111
2022-04-27 11:20:07, 704373600, 24.26, 28.402, 100474.99, 24.75, 4.745, 113
2022-04-27 11:25:07, 704373900, 24.36, 29.864, 100485.40, 24.50, 4.745, 114
2022-04-27 11:30:07, 704374200, 25.04, 27.376, 100465.05, 24.50, 4.745, 108
2022-04-27 11:35:08, 704374500, 24.65, 27.609, 100471.97, 24.75, 4.745, 111
2022-04-27 11:40:06, 704374800, 24.63, 27.676, 100468.64, 24.75, 4.745, 111
2022-04-27 11:45:08, 704375100, 24.25, 28.111, 100456.57, 24.75, 4.745, 114
2022-04-27 11:50:09, 704375400, 24.78, 27.999, 100464.86, 24.75, 4.745, 114
2022-04-27 11:55:09, 704375700, 25.07, 27.074, 100460.83, 24.75, 4.745, 113
2022-04-27 12:00:07, 704376000, 24.64, 27.520, 100472.83, 24.75, 4.745, 113
2022-04-27 12:05:16, 704376300, 24.46, 27.699, 100460.19, 24.75, 4.745, 113
2022-04-27 12:10:09, 704376600, 24.32, 29.156, 100465.95, 24.75, 4.745, 114
2022-04-27 12:15:10, 704376900, 24.92, 27.323, 100455.98, 24.75, 4.745, 113
2022-04-27 12:20:09, 704377200, 24.80, 27.474, 100472.70, 24.75, 4.745, 105
2022-04-27 12:25:07, 704377500, 24.50, 27.522, 100479.59, 24.75, 4.745, 108
2022-04-27 12:30:09, 704377800, 24.32, 27.601, 100475.70, 24.75, 4.745, 113
2022-04-27 12:35:08, 704378100, 24.47, 28.315, 100464.53, 24.50, 4.745, 113
2022-04-27 12:40:13, 704378400, 25.05, 26.950, 100474.26, 24.75, 4.745, 111
2022-04-27 12:45:07, 704378700, 24.62, 27.429, 100475.49, 24.75, 4.745, 114
2022-04-27 12:50:06, 704379000, 24.38, 27.280, 100470.26, 24.75, 4.745, 113
2022-04-27 12:55:07, 704379300, 24.32, 27.511, 100465.28, 24.75, 4.745, 105
2022-04-27 13:00:07, 704379600, 24.89, 26.941, 100480.95, 24.75, 4.745, 114
2022-04-27 13:05:06, 704379900, 24.82, 26.656, 100477.20, 24.75, 4.745, 108
2022-04-27 13:10:08, 704380200, 24.51, 27.119, 100468.48, 24.75, 4.745, 117
2022-04-27 13:15:08, 704380500, 24.38, 27.324, 100468.97, 24.75, 4.745, 113
2022-04-27 13:20:08, 704380800, 24.40, 28.445, 100475.17, 24.75, 4.745, 109
2022-04-27 13:25:06, 704381100, 25.08, 26.772, 100459.63, 24.75, 4.745, 111
2022-04-27 13:30:06, 704381400, 24.68, 27.981, 100466.36, 24.75, 4.745, 114
2022-04-27 13:35:09, 704381700, 24.51, 27.489, 100469.59, 24.75, 4.745, 113
2022-04-27 13:40:07, 704382000, 24.35, 28.218, 100468.31, 24.75, 4.745, 106
2022-04-27 13:45:09, 704382300, 24.52, 28.005, 100465.91, 24.50, 4.745, 108
2022-04-27 13:50:09, 704382600, 25.03, 26.714, 100459.08, 24.75, 4.745, 108
2022-04-27 13:55:06, 704382900, 24.59, 27.785, 100476.98, 24.75, 4.745, 113
2022-04-27 14:00:06, 704383200, 24.35, 27.546, 100464.13, 24.75, 4.745, 106
2022-04-27 14:05:09, 704383500, 24.32, 27.746, 100469.30, 24.75, 4.745, 109
2022-04-27 14:10:19, 704383800, 24.88, 26.984, 100473.05, 24.50, 4.745, 108
2022-04-27 14:15:07, 704384100, 24.84, 26.904, 100465.75, 24.75, 4.745, 105
2022-04-27 14:20:07, 704384400, 24.59, 27.259, 100469.02, 24.75, 4.745, 106
2022-04-27 14:25:09, 704384700, 24.41, 27.651, 100472.85, 24.50, 4.745, 108
2022-04-27 14:30:07, 704385000, 24.25, 27.854, 100450.50, 24.75, 4.745, 105
2022-04-27 14:35:17, 704385300, 24.94, 26.843, 100443.55, 24.75, 4.745, 109
2022-04-27 14:40:09, 704385600, 24.86, 26.760, 100441.27, 24.75, 4.745, 106
2022-04-27 14:45:07, 704385900, 24.60, 27.271, 100446.31, 24.75, 4.745, 105
2022-04-27 14:50:09, 704386200, 24.38, 28.052, 100465.47, 24.75, 4.745, 108
2022-04-27 14:55:16, 704386500, 24.24, 28.088, 100451.55, 24.50, 4.745, 114
2022-04-27 15:00:07, 704386800, 24.90, 26.649, 100453.28, 24.50, 4.745, 113
2022-04-27 15:05:07, 704387100, 24.76, 26.810, 100449.00, 24.75, 4.745, 105
2022-04-27 15:10:09, 704387400, 24.34, 27.546, 100442.14, 24.75, 4.745, 106
2022-04-27 15:15:07, 704387700, 24.15, 27.813, 100450.69, 24.50, 4.745, 108
2022-04-27 15:20:17, 704388000, 24.33, 27.702, 100450.16, 24.50, 4.745, 113
2022-04-27 15:25:18, 704388300, 25.03, 26.344, 100444.13, 24.50, 4.745, 109
2022-04-27 15:30:07, 704388600, 24.65, 26.702, 100434.80, 24.50, 4.745, 114
2022-04-27 15:35:10, 704388900, 24.23, 27.293, 100455.57, 24.75, 4.745, 113
2022-04-27 15:40:13, 704389200, 24.13, 27.287, 100456.86, 24.50, 4.745, 106
2022-04-27 15:45:07, 704389500, 24.76, 26.776, 100461.98, 24.50, 4.745, 106
2022-04-27 15:50:17, 704389800, 25.00, 26.364, 100455.36, 24.75, 4.745, 114
2022-04-27 15:55:17, 704390100, 24.52, 27.435, 100470.00, 24.75, 4.745, 109
2022-04-27 16:00:07, 704390400, 24.22, 27.482, 100464.20, 24.75, 4.745, 106
2022-04-27 16:05:17, 704390700, 24.12, 27.320, 100475.13, 24.50, 4.745, 114
2022-04-27 16:10:19, 704391000, 24.89, 26.189, 100471.49, 24.50, 4.745, 108
2022-04-27 16:15:13, 704391300, 24.76, 26.193, 100489.67, 24.50, 4.745, 116
2022-04-27 16:20:17, 704391600, 24.34, 27.031, 100490.09, 24.75, 4.745, 106
2022-04-27 16:25:17, 704391900, 24.10, 26.938, 100501.16, 24.50, 4.745, 113
2022-04-27 16:30:10, 704392200, 24.80, 26.285, 100503.89, 24.50, 4.745, 113
2022-04-27 16:35:19, 704392500, 24.89, 25.966, 100521.31, 24.75, 4.745, 113
2022-04-27 16:40:09, 704392800, 24.39, 27.012, 100528.30, 24.75, 4.745, 109
2022-04-27 16:45:07, 704393100, 24.17, 27.188, 100535.43, 24.75, 4.745, 113
2022-04-27 16:50:14, 704393400, 24.59, 26.620, 100541.27, 24.50, 4.745, 113
2022-04-27 16:55:19, 704393700, 25.06, 25.639, 100541.77, 24.50, 4.745, 116
2022-04-27 17:00:11, 704394000, 24.53, 26.818, 100550.89, 24.75, 4.745, 113
2022-04-27 17:05:19, 704394300, 24.20, 26.519, 100556.72, 24.75, 4.745, 114
2022-04-27 17:10:21, 704394600, 24.34, 26.740, 100571.28, 24.50, 4.745, 114
2022-04-27 17:15:09, 704394900, 25.02, 25.468, 100571.58, 24.75, 4.745, 105
2022-04-27 17:20:19, 704395200, 24.61, 26.039, 100579.70, 24.75, 4.745, 113
2022-04-27 17:25:15, 704395500, 24.21, 26.250, 100575.16, 24.50, 4.745, 109
2022-04-27 17:30:15, 704395800, 24.25, 26.566, 100581.19, 24.50, 4.761, 101
2022-04-27 17:35:07, 704396100, 24.95, 25.318, 100588.90, 24.50, 4.745, 114
2022-04-27 17:40:09, 704396400, 24.74, 25.530, 100586.83, 24.50, 4.745, 114
2022-04-27 17:45:07, 704396700, 24.30, 26.110, 100586.27, 24.75, 4.745, 109
2022-04-27 17:50:19, 704397000, 24.07, 26.298, 100583.13, 24.50, 4.745, 108
2022-04-27 17:55:19, 704397300, 24.83, 25.390, 100582.30, 24.75, 4.745, 116
2022-04-27 18:00:09, 704397600, 24.92, 24.969, 100592.20, 24.75, 4.745, 109
2022-04-27 18:05:09, 704397900, 24.41, 25.836, 100600.78, 24.75, 4.745, 116
2022-04-27 18:10:13, 704398200, 24.12, 26.066, 100600.42, 24.50, 4.745, 111
2022-04-27 18:15:07, 704398500, 24.61, 25.658, 100607.38, 24.50, 4.745, 114
2022-04-27 18:20:07, 704398800, 25.05, 24.953, 100617.94, 24.75, 4.745, 113
2022-04-27 18:25:15, 704399100, 24.51, 25.988, 100622.46, 24.75, 4.745, 108
2022-04-27 18:30:07, 704399400, 24.17, 26.091, 100627.78, 24.50, 4.745, 113
2022-04-27 18:35:17, 704399700, 24.40, 26.127, 100630.77, 24.50, 4.745, 116
2022-04-27 18:40:09, 704400000, 25.04, 24.874, 100638.97, 24.75, 4.745, 109
2022-04-27 18:45:08, 704400300, 24.66, 25.257, 100638.06, 24.75, 4.745, 114
2022-04-27 18:50:19, 704400600, 24.21, 25.635, 100648.81, 24.75, 4.745, 113
2022-04-27 18:55:17, 704400900, 24.25, 25.917, 100660.77, 24.50, 4.745, 106
2022-04-27 19:00:07, 704401200, 24.95, 24.791, 100649.69, 24.50, 4.745, 111
2022-04-27 19:05:19, 704401500, 24.73, 24.981, 100643.14, 24.75, 4.745, 113
2022-04-27 19:10:21, 704401800, 24.28, 25.695, 100656.63, 24.75, 4.745, 116
2022-04-27 19:15:09, 704402100, 24.05, 25.682, 100654.64, 24.50, 4.745, 113
2022-04-27 19:20:09, 704402400, 24.84, 24.818, 100651.33, 24.50, 4.745, 108
2022-04-27 19:25:16, 704402700, 25.01, 24.356, 100656.69, 24.75, 4.745, 111
2022-04-27 19:30:07, 704403000, 24.38, 25.163, 100656.72, 24.75, 4.745, 113
2022-04-27 19:35:07, 704403300, 24.02, 25.333, 100663.97, 24.50, 4.745, 108
2022-04-27 19:40:07, 704403600, 24.75, 24.758, 100673.44, 24.50, 4.745, 113
2022-04-27 19:45:07, 704403900, 25.07, 24.068, 100681.70, 24.75, 4.745, 106
2022-04-27 19:50:07, 704404200, 24.50, 24.788, 100692.49, 24.75, 4.745, 116
2022-04-27 19:55:09, 704404500, 24.14, 25.250, 100698.89, 24.75, 4.745, 114
2022-04-27 20:00:09, 704404800, 24.66, 24.764, 100703.27, 24.75, 4.745, 116
2022-04-27 20:05:11, 704405100, 25.10, 23.969, 100694.40, 24.75, 4.745, 111
2022-04-27 20:10:12, 704405400, 24.55, 24.701, 100699.64, 24.75, 4.745, 114
2022-04-27 20:15:09, 704405700, 24.14, 24.892, 100698.63, 24.75, 4.745, 114
2022-04-27 20:20:10, 704406000, 24.39, 25.175, 100704.10, 24.75, 4.745, 114
2022-04-27 20:25:14, 704406300, 25.04, 23.932, 100697.78, 24.75, 4.745, 116
2022-04-27 20:30:09, 704406600, 24.66, 24.461, 100714.37, 24.50, 4.745, 113
2022-04-27 20:35:14, 704406900, 24.20, 24.828, 100732.56, 24.75, 4.745, 111
2022-04-27 20:40:16, 704407200, 24.26, 25.032, 100729.55, 24.75, 4.745, 114
2022-04-27 20:45:07, 704407500, 25.00, 23.852, 100725.25, 24.50, 4.745, 106
2022-04-27 20:50:07, 704407800, 24.72, 24.105, 100730.97, 24.75, 4.745, 111
2022-04-27 20:55:15, 704408100, 24.21, 24.717, 100731.05, 24.50, 4.745, 114
2022-04-27 21:00:07, 704408400, 24.27, 24.854, 100740.63, 24.75, 4.745, 114
2022-04-27 21:05:11, 704408700, 24.97, 23.715, 100726.23, 24.50, 4.745, 111
2022-04-27 21:10:12, 704409000, 24.71, 23.926, 100723.91, 24.75, 4.745, 113
2022-04-27 21:15:07, 704409300, 24.23, 24.303, 100711.22, 24.75, 4.745, 114
2022-04-27 21:20:09, 704409600, 24.26, 24.619, 100714.02, 24.50, 4.745, 113
2022-04-27 21:25:16, 704409900, 25.00, 23.425, 100716.81, 24.75, 4.745, 108
2022-04-27 21:30:07, 704410200, 24.80, 23.538, 100720.73, 24.75, 4.745, 113
2022-04-27 21:35:19, 704410500, 24.27, 24.138, 100732.61, 24.75, 4.745, 111
2022-04-27 21:40:07, 704410800, 24.21, 24.470, 100728.72, 24.75, 4.745, 113
2022-04-27 21:45:08, 704411100, 24.96, 23.513, 100725.22, 24.50, 4.745, 116
2022-04-27 21:50:08, 704411400, 24.91, 23.408, 100729.70, 24.75, 4.745, 113
2022-04-27 21:55:15, 704411700, 24.34, 24.175, 100736.91, 24.75, 4.745, 113
2022-04-27 22:00:09, 704412000, 24.21, 24.358, 100739.05, 24.75, 4.745, 111
2022-04-27 22:05:09, 704412300, 24.97, 23.435, 100732.22, 24.75, 4.745, 114
2022-04-27 22:10:19, 704412600, 24.91, 23.364, 100727.91, 24.75, 4.745, 114
2022-04-27 22:15:09, 704412900, 24.34, 24.041, 100737.09, 24.75, 4.745, 114
2022-04-27 22:20:19, 704413200, 24.25, 24.360, 100748.41, 24.75, 4.745, 106
2022-04-27 22:25:13, 704413500, 25.00, 23.357, 100748.36, 24.75, 4.745, 114
2022-04-27 22:30:11, 704413800, 24.93, 23.320, 100746.85, 24.75, 4.745, 111
2022-04-27 22:35:14, 704414100, 24.39, 24.088, 100753.80, 24.75, 4.745, 113
2022-04-27 22:40:11, 704414400, 24.21, 24.437, 100753.48, 24.75, 4.745, 114
2022-04-27 22:45:07, 704414700, 24.97, 23.412, 100749.05, 24.75, 4.745, 113
2022-04-27 22:50:15, 704415000, 24.98, 23.233, 100748.36, 24.75, 4.745, 109
2022-04-27 22:55:17, 704415300, 24.38, 23.998, 100754.58, 24.75, 4.745, 114
2022-04-27 23:00:07, 704415600, 24.19, 24.268, 100767.48, 24.75, 4.745, 114
2022-04-27 23:05:18, 704415900, 24.93, 23.398, 100770.95, 24.75, 4.745, 113
2022-04-27 23:10:10, 704416200, 24.99, 23.178, 100760.48, 24.75, 4.745, 116
2022-04-27 23:15:09, 704416500, 24.39, 23.932, 100758.84, 24.75, 4.745, 114
2022-04-27 23:20:19, 704416800, 24.20, 24.167, 100763.21, 24.75, 4.745, 106
2022-04-27 23:25:16, 704417100, 24.95, 23.388, 100766.08, 24.75, 4.745, 114
2022-04-27 23:30:09, 704417400, 25.06, 23.092, 100770.84, 24.75, 4.745, 116
2022-04-27 23:35:19, 704417700, 24.42, 23.888, 100779.07, 24.75, 4.745, 114
2022-04-27 23:40:19, 704418000, 24.14, 24.231, 100782.53, 24.75, 4.745, 114
2022-04-27 23:45:07, 704418300, 24.85, 23.327, 100779.58, 24.75, 4.745, 113
2022-04-27 23:50:17, 704418600, 25.13, 22.770, 100772.77, 24.75, 4.745, 108
2022-04-27 23:55:19, 704418900, 24.40, 23.191, 100780.95, 24.75, 4.745, 108
2022-04-28 00:00:17, 704419200, 24.09, 23.590, 100772.14, 24.75, 4.745, 113
2022-04-28 00:05:21, 704419500, 24.85, 22.900, 100773.94, 24.75, 4.745, 105
2022-04-28 00:10:16, 704419800, 25.14, 22.365, 100786.25, 24.75, 4.745, 114
2022-04-28 00:15:07, 704420100, 24.50, 23.130, 100785.77, 24.75, 4.745, 114
2022-04-28 00:20:09, 704420400, 24.09, 23.366, 100776.58, 24.75, 4.745, 113
2022-04-28 00:25:19, 704420700, 24.85, 22.766, 100784.45, 24.75, 4.745, 109
2022-04-28 00:30:09, 704421000, 25.18, 22.086, 100774.02, 24.75, 4.745, 113
2022-04-28 00:35:07, 704421300, 24.59, 22.798, 100773.87, 24.75, 4.745, 109
2022-04-28 00:40:09, 704421600, 24.15, 22.988, 100778.95, 24.75, 4.745, 114
2022-04-28 00:45:09, 704421900, 24.84, 22.530, 100782.57, 24.75, 4.745, 113
2022-04-28 00:50:09, 704422200, 25.14, 21.973, 100778.83, 24.75, 4.745, 109
2022-04-28 00:55:19, 704422500, 24.51, 22.659, 100770.97, 24.75, 4.745, 116
2022-04-28 01:00:09, 704422800, 24.11, 22.941, 100758.66, 24.75, 4.745, 111
2022-04-28 01:05:19, 704423100, 24.89, 22.229, 100750.47, 24.75, 4.745, 111
2022-04-28 01:10:10, 704423400, 25.15, 21.714, 100756.25, 24.75, 4.745, 114
2022-04-28 01:15:07, 704423700, 24.47, 22.332, 100750.48, 24.75, 4.745, 116
2022-04-28 01:20:17, 704424000, 24.23, 22.746, 100747.99, 24.75, 4.745, 113
2022-04-28 01:25:09, 704424300, 24.93, 22.108, 100740.52, 24.75, 4.745, 114
2022-04-28 01:30:11, 704424600, 25.22, 21.740, 100751.13, 24.75, 4.745, 113
2022-04-28 01:35:07, 704424900, 24.50, 22.625, 100750.41, 24.75, 4.745, 111
2022-04-28 01:40:17, 704425200, 24.18, 22.956, 100751.43, 24.75, 4.745, 111
2022-04-28 01:45:07, 704425500, 24.97, 22.278, 100744.52, 24.75, 4.745, 111
2022-04-28 01:50:09, 704425800, 25.29, 21.833, 100747.69, 24.75, 4.745, 114
2022-04-28 01:55:09, 704426100, 24.67, 22.802, 100739.47, 25.00, 4.745, 114
2022-04-28 02:00:09, 704426400, 24.22, 22.969, 100750.55, 24.75, 4.745, 113
2022-04-28 02:05:07, 704426700, 24.91, 22.410, 100742.19, 24.75, 4.745, 114
2022-04-28 02:10:16, 704427000, 25.28, 21.833, 100735.03, 25.00, 4.745, 114
2022-04-28 02:15:09, 704427300, 24.64, 22.778, 100741.47, 25.00, 4.745, 109
2022-04-28 02:20:09, 704427600, 24.24, 22.870, 100738.59, 24.75, 4.745, 116
2022-04-28 02:25:07, 704427900, 24.98, 22.346, 100734.24, 24.75, 4.745, 108
2022-04-28 02:30:07, 704428200, 25.31, 21.744, 100741.50, 25.00, 4.745, 109
2022-04-28 02:35:18, 704428500, 24.71, 22.602, 100737.31, 24.75, 4.745, 105
2022-04-28 02:40:09, 704428800, 24.27, 22.736, 100736.45, 24.75, 4.745, 111
2022-04-28 02:45:09, 704429100, 24.95, 22.322, 100731.05, 24.75, 4.745, 114
2022-04-28 02:50:09, 704429400, 25.33, 21.711, 100726.94, 25.00, 4.745, 106
2022-04-28 02:55:06, 704429700, 24.69, 22.522, 100719.53, 25.00, 4.745, 111
2022-04-28 03:00:08, 704430000, 24.28, 22.804, 100714.61, 24.75, 4.745, 114
2022-04-28 03:05:07, 704430300, 25.10, 22.105, 100704.31, 24.75, 4.745, 108
2022-04-28 03:10:08, 704430600, 25.37, 21.635, 100710.83, 25.00, 4.745, 105
2022-04-28 03:15:06, 704430900, 24.75, 22.391, 100710.95, 25.00, 4.745, 106
2022-04-28 03:20:09, 704431200, 24.32, 22.694, 100706.47, 25.00, 4.745, 113
2022-04-28 03:25:06, 704431500, 25.12, 21.915, 100705.50, 24.75, 4.745, 109
2022-04-28 03:30:07, 704431800, 25.44, 21.437, 100703.05, 25.00, 4.745, 116
2022-04-28 03:35:10, 704432100, 24.76, 22.392, 100699.32, 25.00, 4.745, 114
2022-04-28 03:40:06, 704432400, 24.36, 22.573, 100704.99, 24.75, 4.745, 113
2022-04-28 03:45:08, 704432700, 25.21, 21.807, 100703.00, 25.00, 4.745, 114
2022-04-28 03:50:08, 704433000, 25.44, 21.447, 100699.63, 25.00, 4.745, 113
2022-04-28 03:55:08, 704433300, 24.75, 22.413, 100682.86, 25.00, 4.745, 117
2022-04-28 04:00:07, 704433600, 24.33, 22.628, 100687.16, 25.00, 4.745, 111
2022-04-28 04:05:06, 704433900, 25.30, 21.722, 100686.45, 25.00, 4.745, 113
2022-04-28 04:10:09, 704434200, 25.47, 21.494, 100687.70, 25.00, 4.745, 109
2022-04-28 04:15:11, 704434500, 24.76, 22.402, 100679.86, 25.00, 4.745, 108
2022-04-28 04:20:08, 704434800, 24.47, 22.770, 100690.37, 25.00, 4.745, 114
2022-04-28 04:25:08, 704435100, 25.32, 21.835, 100693.94, 24.75, 4.745, 114
2022-04-28 04:30:06, 704435400, 25.50, 21.597, 100703.16, 25.00, 4.745, 108
2022-04-28 04:35:07, 704435700, 24.76, 22.604, 100697.55, 25.00, 4.745, 108
2022-04-28 04:40:08, 704436000, 24.49, 22.915, 100701.64, 25.00, 4.745, 116
2022-04-28 04:45:08, 704436300, 25.29, 21.990, 100701.52, 25.00, 4.745, 113
2022-04-28 04:50:12, 704436600, 25.49, 21.720, 100702.72, 25.00, 4.745, 113
2022-04-28 04:55:08, 704436900, 24.73, 22.704, 100703.19, 25.00, 4.745, 113
2022-04-28 05:00:12, 704437200, 24.56, 22.965, 100715.09, 25.00, 4.745, 111
2022-04-28 05:05:13, 704437500, 25.23, 22.078, 100725.04, 25.00, 4.745, 116
2022-04-28 05:10:11, 704437800, 25.55, 21.678, 100731.39, 25.00, 4.745, 113
2022-04-28 05:15:07, 704438100, 24.80, 22.528, 100730.81, 25.00, 4.745, 114
2022-04-28 05:20:07, 704438400, 24.52, 22.884, 100739.45, 25.00, 4.745, 113
2022-04-28 05:25:09, 704438700, 25.35, 21.926, 100742.56, 25.00, 4.745, 114
2022-04-28 05:30:07, 704439000, 25.52, 21.732, 100748.55, 25.00, 4.745, 111
2022-04-28 05:35:15, 704439300, 24.78, 22.773, 100753.14, 25.00, 4.745, 109
2022-04-28 05:40:09, 704439600, 24.60, 22.955, 100771.47, 25.00, 4.745, 114
2022-04-28 05:45:07, 704439900, 25.32, 22.071, 100770.31, 25.00, 4.745, 113
2022-04-28 05:50:08, 704440200, 25.58, 21.758, 100790.31, 25.00, 4.745, 114
2022-04-28 05:55:23, 704440500, 24.79, 22.651, 100797.22, 25.00, 4.745, 111
2022-04-28 06:00:09, 704440800, 24.64, 22.991, 100810.47, 25.00, 4.745, 114
2022-04-28 06:05:13, 704441100, 25.38, 22.006, 100813.77, 25.00, 4.745, 113
2022-04-28 06:10:07, 704441400, 25.55, 21.835, 100821.58, 25.00, 4.745, 113
2022-04-28 06:15:09, 704441700, 24.76, 22.683, 100837.06, 25.00, 4.745, 108
2022-04-28 06:20:19, 704442000, 24.64, 23.002, 100836.53, 25.00, 4.745, 103
2022-04-28 06:25:19, 704442300, 25.40, 21.996, 100832.32, 25.00, 4.745, 106
2022-04-28 06:30:09, 704442600, 25.38, 21.928, 100840.89, 25.00, 4.745, 113
2022-04-28 06:35:15, 704442900, 24.74, 22.659, 100851.58, 25.25, 4.745, 106
2022-04-28 06:40:07, 704443200, 24.67, 22.959, 100851.64, 25.00, 4.745, 105
2022-04-28 06:45:09, 704443500, 25.48, 21.764, 100856.63, 25.00, 4.745, 105
2022-04-28 06:50:10, 704443800, 25.08, 22.149, 100860.69, 25.25, 4.745, 113
2022-04-28 06:55:07, 704444100, 24.56, 22.415, 100866.69, 25.00, 4.745, 109
2022-04-28 07:00:07, 704444400, 24.82, 22.933, 100870.67, 25.00, 4.745, 109
2022-04-28 07:05:17, 704444700, 25.42, 21.975, 100880.63, 25.00, 4.745, 106
2022-04-28 07:10:07, 704445000, 25.04, 22.428, 100882.33, 25.00, 4.745, 108
2022-04-28 07:15:09, 704445300, 24.59, 22.540, 100898.49, 25.00, 4.745, 109
2022-04-28 07:20:19, 704445600, 24.95, 22.771, 100890.95, 25.00, 4.761, 114
2022-04-28 07:25:17, 704445900, 25.61, 21.658, 100894.90, 25.00, 4.745, 106
2022-04-28 07:30:19, 704446200, 25.07, 22.373, 100895.56, 25.25, 4.745, 105
2022-04-28 07:35:16, 704446500, 24.59, 22.810, 100890.80, 25.00, 4.745, 108
2022-04-28 07:40:11, 704446800, 24.94, 23.074, 100897.09, 25.00, 4.745, 111
2022-04-28 07:45:07, 704447100, 25.51, 21.878, 100888.92, 25.25, 4.745, 106
2022-04-28 07:50:17, 704447400, 25.07, 22.475, 100894.61, 25.25, 4.745, 113
2022-04-28 07:55:19, 704447700, 24.58, 22.562, 100892.06, 25.00, 4.745, 114
2022-04-28 08:00:11, 704448000, 24.92, 22.804, 100889.42, 25.00, 4.745, 111
2022-04-28 08:05:17, 704448300, 25.48, 21.741, 100895.61, 25.00, 4.745, 109
2022-04-28 08:10:14, 704448600, 25.06, 22.406, 100889.73, 25.25, 4.745, 113
2022-04-28 08:15:09, 704448900, 24.13, 22.337, 100900.92, 25.00, 4.745, 108
2022-04-28 08:20:19, 704449200, 24.39, 22.519, 100903.98, 25.00, 4.745, 106
2022-04-28 08:25:07, 704449500, 25.11, 21.544, 100900.05, 25.00, 4.745, 113
2022-04-28 08:30:07, 704449800, 24.65, 21.488, 100896.22, 25.00, 4.745, 113
2022-04-28 08:35:11, 704450100, 24.00, 21.502, 100891.58, 25.00, 4.745, 105
2022-04-28 08:40:11, 704450400, 24.28, 21.874, 100898.84, 24.75, 4.745, 105
2022-04-28 08:45:07, 704450700, 25.04, 21.125, 100900.45, 25.00, 4.745, 113
2022-04-28 08:50:09, 704451000, 24.47, 20.885, 100892.52, 25.00, 4.745, 114
2022-04-28 08:55:07, 704451300, 23.89, 21.284, 100898.69, 24.75, 4.745, 114
2022-04-28 09:00:07, 704451600, 24.42, 21.521, 100906.72, 24.75, 4.745, 111
2022-04-28 09:05:07, 704451900, 25.11, 20.903, 100904.95, 24.75, 4.745, 108
2022-04-28 09:10:15, 704452200, 24.19, 20.995, 100907.40, 25.00, 4.745, 113
2022-04-28 09:15:07, 704452500, 23.84, 21.383, 100893.27, 24.75, 4.745, 111
2022-04-28 09:20:19, 704452800, 24.58, 21.328, 100895.06, 24.75, 4.745, 114
2022-04-28 09:25:17, 704453100, 25.03, 20.697, 100900.98, 24.75, 4.745, 108
2022-04-28 09:30:07, 704453400, 24.17, 20.759, 100892.13, 25.00, 4.745, 111
2022-04-28 09:35:15, 704453700, 23.77, 21.233, 100888.17, 24.75, 4.745, 114
2022-04-28 09:40:17, 704454000, 24.67, 21.052, 100894.77, 24.75, 4.745, 111
2022-04-28 09:45:07, 704454300, 24.87, 20.701, 100882.27, 25.00, 4.745, 106
2022-04-28 09:50:08, 704454600, 24.11, 20.678, 100892.38, 24.75, 4.745, 113
2022-04-28 09:55:07, 704454900, 23.72, 21.085, 100870.94, 24.75, 4.745, 113
2022-04-28 10:00:09, 704455200, 24.75, 20.898, 100873.70, 24.75, 4.745, 106
2022-04-28 10:05:15, 704455500, 24.92, 20.827, 100878.04, 24.75, 4.745, 116
2022-04-28 10:10:11, 704455800, 23.93, 21.129, 100876.38, 24.75, 4.745, 108
2022-04-28 10:15:09, 704456100, 23.89, 21.508, 100874.52, 24.75, 4.745, 113
2022-04-28 10:20:07, 704456400, 24.85, 21.015, 100865.78, 24.75, 4.745, 111
2022-04-28 10:25:09, 704456700, 24.54, 21.023, 100874.14, 24.75, 4.745, 108
2022-04-28 10:30:07, 704457000, 23.72, 21.556, 100875.88, 24.75, 4.745, 111
2022-04-28 10:35:15, 704457300, 24.05, 21.616, 100858.45, 24.75, 4.745, 108
2022-04-28 10:40:06, 704457600, 24.92, 20.962, 100853.94, 24.75, 4.745, 109
2022-04-28 10:45:06, 704457900, 24.54, 21.012, 100853.72, 25.00, 4.745, 114
2022-04-28 10:50:05, 704458200, 23.86, 21.395, 100863.93, 24.75, 4.745, 105
2022-04-28 10:55:06, 704458500, 23.94, 21.219, 100850.20, 24.75, 4.745, 114
2022-04-28 11:00:06, 704458800, 24.87, 20.589, 100838.08, 24.75, 4.745, 113
2022-04-28 11:05:08, 704459100, 24.48, 20.582, 100830.95, 24.75, 4.745, 106
2022-04-28 11:10:08, 704459400, 23.84, 21.281, 100825.45, 24.75, 4.745, 113
2022-04-28 11:15:06, 704459700, 24.10, 21.294, 100812.16, 24.75, 4.745, 111
2022-04-28 11:20:08, 704460000, 24.90, 20.703, 100817.45, 24.75, 4.745, 103
2022-04-28 11:25:08, 704460300, 24.46, 20.918, 100809.86, 24.75, 4.745, 113
2022-04-28 11:30:08, 704460600, 23.82, 21.393, 100815.13, 24.75, 4.745, 106
2022-04-28 11:35:06, 704460900, 24.12, 21.799, 100799.36, 24.50, 4.745, 106
2022-04-28 11:40:06, 704461200, 24.89, 21.084, 100793.91, 24.75, 4.745, 114
2022-04-28 11:45:06, 704461500, 24.36, 21.295, 100791.28, 24.75, 4.745, 106
2022-04-28 11:50:08, 704461800, 23.64, 21.406, 100797.11, 24.75, 4.745, 113
2022-04-28 11:55:08, 704462100, 24.14, 21.564, 100780.74, 24.50, 4.745, 113
2022-04-28 12:00:08, 704462400, 24.87, 20.746, 100770.33, 24.50, 4.745, 116
2022-04-28 12:05:08, 704462700, 24.26, 20.674, 100771.73, 24.75, 4.745, 113
2022-04-28 12:10:06, 704463000, 23.66, 21.262, 100772.53, 24.75, 4.745, 109
2022-04-28 12:15:06, 704463300, 24.37, 21.093, 100759.36, 24.75, 4.745, 113
2022-04-28 12:20:08, 704463600, 24.95, 20.368, 100750.94, 24.75, 4.745, 114
2022-04-28 12:25:09, 704463900, 24.09, 20.509, 100759.52, 24.75, 4.745, 105
2022-04-28 12:30:08, 704464200, 23.75, 20.985, 100747.94, 24.75, 4.745, 103
2022-04-28 12:35:08, 704464500, 24.39, 20.870, 100741.23, 24.75, 4.745, 113
2022-04-28 12:40:06, 704464800, 24.96, 20.178, 100734.45, 24.75, 4.745, 113
2022-04-28 12:45:08, 704465100, 24.23, 20.537, 100726.31, 25.00, 4.745, 111
2022-04-28 12:50:14, 704465400, 24.01, 22.039, 100726.52, 24.75, 4.745, 105
2022-04-28 12:55:08, 704465700, 24.52, 21.762, 100728.63, 24.75, 4.745, 108
2022-04-28 13:00:08, 704466000, 24.98, 20.673, 100722.03, 24.75, 4.745, 105
2022-04-28 13:05:06, 704466300, 24.05, 20.798, 100722.31, 25.00, 4.745, 106
2022-04-28 13:10:08, 704466600, 23.69, 21.050, 100729.20, 24.75, 4.745, 106
2022-04-28 13:15:08, 704466900, 24.54, 20.799, 100717.05, 24.75, 4.745, 109
2022-04-28 13:20:08, 704467200, 24.93, 20.300, 100690.37, 24.75, 4.745, 111
2022-04-28 13:25:08, 704467500, 24.16, 20.276, 100691.01, 24.75, 4.745, 111
2022-04-28 13:30:06, 704467800, 23.92, 20.972, 100680.23, 24.75, 4.745, 106
2022-04-28 13:35:06, 704468100, 24.29, 21.258, 100673.70, 24.75, 4.745, 113
2022-04-28 13:40:06, 704468400, 24.97, 20.268, 100682.05, 24.75, 4.745, 114
2022-04-28 13:45:06, 704468700, 24.24, 20.538, 100681.56, 24.75, 4.745, 109
2022-04-28 13:50:08, 704469000, 23.94, 20.938, 100695.25, 24.75, 4.745, 111
2022-04-28 13:55:06, 704469300, 24.06, 21.057, 100663.53, 24.75, 4.745, 106
2022-04-28 14:00:08, 704469600, 24.82, 20.306, 100668.95, 24.75, 4.745, 106
2022-04-28 14:05:06, 704469900, 24.18, 20.042, 100647.92, 24.75, 4.745, 114
2022-04-28 14:10:08, 704470200, 23.82, 20.361, 100660.39, 24.75, 4.745, 113
2022-04-28 14:15:08, 704470500, 24.20, 21.007, 100656.60, 24.75, 4.745, 106
2022-04-28 14:20:10, 704470800, 24.64, 20.690, 100657.73, 24.75, 4.745, 116
2022-04-28 14:25:08, 704471100, 24.67, 21.152, 100657.11, 24.75, 4.745, 109
2022-04-28 14:30:06, 704471400, 24.32, 21.495, 100633.97, 24.75, 4.745, 105
2022-04-28 14:35:08, 704471700, 24.37, 21.744, 100647.27, 24.75, 4.745, 106
2022-04-28 14:40:06, 704472000, 25.12, 20.837, 100629.84, 24.75, 4.745, 113
2022-04-28 14:45:08, 704472300, 24.92, 21.029, 100635.51, 25.00, 4.745, 106
2022-04-28 14:50:08, 704472600, 24.55, 21.819, 100622.78, 25.00, 4.745, 111
2022-04-28 14:55:08, 704472900, 24.47, 21.905, 100610.44, 24.75, 4.745, 105
2022-04-28 15:00:06, 704473200, 24.99, 21.448, 100607.09, 24.75, 4.745, 105
2022-04-28 15:05:06, 704473500, 25.09, 21.296, 100611.23, 25.00, 4.745, 113
2022-04-28 15:10:06, 704473800, 24.54, 21.685, 100599.98, 25.00, 4.745, 105
2022-04-28 15:15:06, 704474100, 24.25, 21.884, 100589.91, 24.75, 4.745, 109
2022-04-28 15:20:06, 704474400, 24.70, 21.793, 100598.50, 24.75, 4.745, 108
2022-04-28 15:25:06, 704474700, 25.24, 21.112, 100583.72, 25.00, 4.745, 105
2022-04-28 15:30:08, 704475000, 24.73, 21.716, 100580.17, 25.00, 4.745, 108
2022-04-28 15:35:08, 704475300, 24.34, 21.877, 100574.81, 25.00, 4.745, 111
2022-04-28 15:40:06, 704475600, 24.47, 22.052, 100575.55, 24.75, 4.745, 106
2022-04-28 15:45:08, 704475900, 25.19, 21.166, 100580.86, 24.75, 4.745, 109
2022-04-28 15:50:06, 704476200, 24.81, 21.507, 100567.52, 25.00, 4.745, 108
2022-04-28 15:55:11, 704476500, 24.33, 21.708, 100567.80, 25.00, 4.745, 105
2022-04-28 16:00:06, 704476800, 24.32, 22.011, 100564.47, 24.75, 4.745, 111
2022-04-28 16:05:07, 704477100, 25.13, 21.117, 100562.98, 24.75, 4.745, 105
2022-04-28 16:10:08, 704477400, 24.92, 21.299, 100566.81, 25.00, 4.745, 111
2022-04-28 16:15:06, 704477700, 24.51, 21.751, 100562.33, 25.00, 4.745, 103
2022-04-28 16:20:08, 704478000, 24.21, 21.859, 100558.69, 24.75, 4.745, 105
2022-04-28 16:25:10, 704478300, 24.99, 21.269, 100570.58, 24.75, 4.745, 111
2022-04-28 16:30:06, 704478600, 25.14, 20.905, 100562.55, 25.00, 4.745, 113
2022-04-28 16:35:06, 704478900, 24.63, 21.285, 100559.35, 25.00, 4.745, 109
2022-04-28 16:40:08, 704479200, 24.22, 21.489, 100559.52, 24.75, 4.745, 114
2022-04-28 16:45:08, 704479500, 24.79, 21.226, 100557.48, 24.75, 4.745, 109
2022-04-28 16:50:08, 704479800, 25.27, 20.630, 100557.02, 25.00, 4.745, 113
2022-04-28 16:55:08, 704480100, 24.76, 21.258, 100571.45, 25.00, 4.745, 106
2022-04-28 17:00:06, 704480400, 24.40, 21.656, 100567.39, 25.00, 4.745, 113
2022-04-28 17:05:06, 704480700, 24.42, 21.824, 100567.30, 25.00, 4.745, 113
2022-04-28 17:10:08, 704481000, 25.13, 20.849, 100560.34, 24.75, 4.745, 113
2022-04-28 17:15:06, 704481300, 24.88, 21.084, 100551.75, 24.75, 4.745, 105
2022-04-28 17:20:06, 704481600, 24.49, 21.099, 100550.58, 24.75, 4.745, 105
2022-04-28 17:25:08, 704481900, 24.24, 21.222, 100565.92, 24.75, 4.745, 113
2022-04-28 17:30:08, 704482200, 25.03, 20.652, 100556.00, 24.75, 4.745, 103
2022-04-28 17:35:08, 704482500, 25.07, 20.509, 100560.38, 25.00, 4.745, 109
2022-04-28 17:40:08, 704482800, 24.62, 20.937, 100561.50, 24.75, 4.745, 106
2022-04-28 17:45:06, 704483100, 24.28, 20.854, 100561.52, 24.75, 4.745, 111
2022-04-28 17:50:08, 704483400, 24.79, 20.821, 100561.91, 25.00, 4.745, 113
2022-04-28 17:55:06, 704483700, 25.27, 20.226, 100564.72, 25.00, 4.745, 114
2022-04-28 18:00:06, 704484000, 24.72, 20.941, 100568.13, 25.00, 4.745, 111
2022-04-28 18:05:06, 704484300, 24.34, 20.980, 100571.80, 25.00, 4.745, 109
2022-04-28 18:10:08, 704484600, 24.38, 21.284, 100586.45, 24.75, 4.745, 113
2022-04-28 18:15:06, 704484900, 25.21, 20.278, 100596.39, 25.00, 4.745, 109
2022-04-28 18:20:06, 704485200, 24.83, 20.800, 100606.56, 25.00, 4.745, 109
2022-04-28 18:25:08, 704485500, 24.39, 20.915, 100609.50, 25.00, 4.745, 113
2022-04-28 18:30:08, 704485800, 24.19, 21.006, 100614.03, 24.75, 4.745, 111
2022-04-28 18:35:06, 704486100, 25.01, 20.494, 100620.66, 24.75, 4.745, 113
2022-04-28 18:40:06, 704486400, 25.06, 20.249, 100620.34, 25.00, 4.745, 109
2022-04-28 18:45:06, 704486700, 24.53, 20.933, 100620.23, 25.00, 4.745, 113
2022-04-28 18:50:08, 704487000, 24.24, 21.099, 100627.89, 25.00, 4.761, 113
2022-04-28 18:55:08, 704487300, 24.92, 20.805, 100641.58, 24.75, 4.745, 111
2022-04-28 19:00:10, 704487600, 25.16, 20.558, 100654.91, 25.00, 4.745, 106
2022-04-28 19:05:06, 704487900, 24.59, 21.148, 100659.76, 25.00, 4.745, 113
2022-04-28 19:10:07, 704488200, 24.22, 21.367, 100667.59, 24.75, 4.745, 113
2022-04-28 19:15:06, 704488500, 24.73, 21.257, 100674.06, 24.75, 4.745, 111
2022-04-28 19:20:06, 704488800, 25.26, 20.428, 100679.23, 24.75, 4.745, 111
2022-04-28 19:25:06, 704489100, 24.67, 21.197, 100685.75, 25.00, 4.745, 113
2022-04-28 19:30:06, 704489400, 24.30, 21.438, 100694.16, 24.75, 4.745, 109
2022-04-28 19:35:08, 704489700, 24.49, 21.761, 100706.42, 24.75, 4.745, 106
2022-04-28 19:40:06, 704490000, 25.24, 20.888, 100713.85, 24.75, 4.745, 111
2022-04-28 19:45:06, 704490300, 24.75, 21.515, 100718.75, 25.00, 4.745, 113
2022-04-28 19:50:10, 704490600, 24.29, 21.796, 100736.80, 25.00, 4.745, 108
2022-04-28 19:55:06, 704490900, 24.38, 22.047, 100741.52, 24.75, 4.745, 108
2022-04-28 20:00:07, 704491200, 25.15, 21.254, 100749.31, 24.75, 4.745, 111
2022-04-28 20:05:06, 704491500, 24.91, 21.703, 100758.77, 25.00, 4.745, 103
2022-04-28 20:10:08, 704491800, 24.37, 22.540, 100771.23, 25.00, 4.745, 111
2022-04-28 20:15:06, 704492100, 24.15, 22.910, 100774.00, 24.75, 4.745, 111
2022-04-28 20:20:08, 704492400, 25.04, 22.181, 100780.61, 24.75, 4.745, 111
2022-04-28 20:25:08, 704492700, 25.11, 22.184, 100784.59, 25.00, 4.745, 106
2022-04-28 20:30:08, 704493000, 24.43, 23.216, 100794.86, 25.00, 4.745, 113
2022-04-28 20:35:06, 704493300, 24.14, 23.560, 100799.34, 25.00, 4.745, 113
2022-04-28 20:40:08, 704493600, 24.95, 22.951, 100802.38, 25.00, 4.745, 113
2022-04-28 20:45:08, 704493900, 25.29, 22.698, 100809.26, 25.00, 4.745, 111
2022-04-28 20:50:09, 704494200, 24.50, 23.656, 100820.59, 24.75, 4.745, 113
2022-04-28 20:55:08, 704494500, 24.19, 24.088, 100825.03, 24.75, 4.745, 109
2022-04-28 21:00:08, 704494800, 24.74, 23.748, 100828.02, 24.75, 4.745, 111
2022-04-28 21:05:06, 704495100, 25.31, 23.048, 100826.39, 24.75, 4.745, 109
2022-04-28 21:10:06, 704495400, 24.66, 23.890, 100834.80, 25.00, 4.745, 111
2022-04-28 21:15:12, 704495700, 24.23, 24.314, 100841.55, 24.75, 4.745, 109
2022-04-28 21:20:08, 704496000, 24.69, 24.104, 100844.34, 24.75, 4.745, 113
2022-04-28 21:25:08, 704496300, 25.32, 23.307, 100847.97, 24.75, 4.745, 111
2022-04-28 21:30:10, 704496600, 24.80, 24.132, 100853.67, 24.75, 4.745, 111
2022-04-28 21:35:08, 704496900, 24.33, 24.499, 100854.42, 25.00, 4.745, 109
2022-04-28 21:40:06, 704497200, 24.49, 24.608, 100855.63, 24.75, 4.745, 106
2022-04-28 21:45:06, 704497500, 25.28, 23.541, 100855.86, 24.75, 4.745, 111
2022-04-28 21:50:08, 704497800, 24.97, 23.895, 100858.28, 25.00, 4.745, 111
2022-04-28 21:55:12, 704498100, 24.39, 24.436, 100865.99, 25.00, 4.745, 106
2022-04-28 22:00:08, 704498400, 24.39, 24.682, 100874.72, 24.75, 4.745, 113
2022-04-28 22:05:08, 704498700, 25.23, 23.695, 100872.95, 24.75, 4.745, 111
2022-04-28 22:10:06, 704499000, 25.12, 23.655, 100879.98, 24.75, 4.745, 114
2022-04-28 22:15:07, 704499300, 24.40, 24.436, 100885.81, 24.75, 4.745, 111
2022-04-28 22:20:08, 704499600, 24.35, 24.713, 100886.24, 24.75, 4.745, 109
2022-04-28 22:25:08, 704499900, 25.21, 23.750, 100886.22, 24.75, 4.745, 109
2022-04-28 22:30:06, 704500200, 25.25, 23.517, 100889.33, 25.00, 4.745, 111
2022-04-28 22:35:06, 704500500, 24.49, 24.194, 100889.44, 25.00, 4.745, 111
2022-04-28 22:40:08, 704500800, 24.39, 24.514, 100882.65, 24.75, 4.745, 109
2022-04-28 22:45:08, 704501100, 25.22, 23.582, 100889.81, 25.00, 4.745, 109
2022-04-28 22:50:06, 704501400, 25.36, 23.287, 100891.87, 25.00, 4.745, 113
2022-04-28 22:55:08, 704501700, 24.53, 24.028, 100899.08, 25.00, 4.745, 106
2022-04-28 23:00:06, 704502000, 24.30, 24.284, 100899.84, 24.75, 4.745, 113
2022-04-28 23:05:06, 704502300, 25.25, 23.370, 100896.66, 24.75, 4.745, 113
2022-04-28 23:10:08, 704502600, 25.36, 23.095, 100904.55, 25.00, 4.745, 111
2022-04-28 23:15:06, 704502900, 24.54, 23.771, 100907.44, 25.00, 4.745, 111
2022-04-28 23:20:06, 704503200, 24.41, 24.156, 100905.45, 24.75, 4.745, 113
2022-04-28 23:25:08, 704503500, 25.26, 23.056, 100908.03, 24.75, 4.745, 113
2022-04-28 23:30:08, 704503800, 25.31, 22.644, 100911.40, 25.00, 4.745, 113
2022-04-28 23:35:06, 704504100, 24.54, 23.311, 100914.70, 25.00, 4.745, 106
2022-04-28 23:40:06, 704504400, 24.40, 23.562, 100916.38, 25.00, 4.745, 111
2022-04-28 23:45:08, 704504700, 25.28, 22.552, 100914.86, 25.00, 4.745, 111
2022-04-28 23:50:06, 704505000, 25.31, 22.329, 100927.48, 25.00, 4.745, 109
2022-04-28 23:55:06, 704505300, 24.58, 23.077, 100925.91, 25.00, 4.745, 113
2022-04-29 00:00:06, 704505600, 24.40, 23.293, 100924.56, 25.00, 4.745, 113
2022-04-29 00:05:06, 704505900, 25.23, 22.426, 100926.05, 24.75, 4.745, 111
2022-04-29 00:10:06, 704506200, 25.30, 22.183, 100931.33, 25.00, 4.745, 109
2022-04-29 00:15:08, 704506500, 24.54, 22.784, 100938.27, 25.00, 4.745, 111
2022-04-29 00:20:06, 704506800, 24.37, 23.168, 100937.39, 25.00, 4.745, 106
2022-04-29 00:25:08, 704507100, 25.19, 22.277, 100942.86, 24.75, 4.745, 111
2022-04-29 00:30:06, 704507400, 25.29, 22.104, 100939.38, 25.00, 4.745, 106
2022-04-29 00:35:06, 704507700, 24.53, 22.951, 100938.27, 25.00, 4.745, 111
2022-04-29 00:40:08, 704508000, 24.51, 23.298, 100929.82, 25.00, 4.745, 111
2022-04-29 00:45:06, 704508300, 25.25, 22.382, 100925.91, 25.00, 4.745, 106
2022-04-29 00:50:08, 704508600, 25.27, 22.237, 100917.17, 25.00, 4.745, 111
2022-04-29 00:55:06, 704508900, 24.48, 23.017, 100922.92, 25.00, 4.745, 111
2022-04-29 01:00:08, 704509200, 24.49, 23.376, 100917.30, 25.00, 4.745, 111
2022-04-29 01:05:08, 704509500, 25.31, 22.317, 100918.69, 25.00, 4.745, 109
2022-04-29 01:10:06, 704509800, 25.39, 22.175, 100913.66, 25.00, 4.745, 109
2022-04-29 01:15:08, 704510100, 24.55, 22.941, 100912.89, 25.00, 4.745, 113
2022-04-29 01:20:06, 704510400, 24.50, 23.331, 100910.27, 25.00, 4.745, 111
2022-04-29 01:25:08, 704510700, 25.31, 22.328, 100908.42, 24.75, 4.745, 108
2022-04-29 01:30:06, 704511000, 25.38, 22.052, 100905.73, 25.00, 4.745, 111
2022-04-29 01:35:06, 704511300, 24.55, 22.784, 100906.58, 25.00, 4.745, 111
2022-04-29 01:40:08, 704511600, 24.55, 23.109, 100908.21, 25.00, 4.745, 113
2022-04-29 01:45:08, 704511900, 25.31, 22.205, 100906.20, 25.00, 4.745, 111
2022-04-29 01:50:08, 704512200, 25.37, 21.983, 100913.09, 25.00, 4.745, 111
2022-04-29 01:55:06, 704512500, 24.55, 22.874, 100921.20, 25.00, 4.745, 111
2022-04-29 02:00:08, 704512800, 24.53, 23.176, 100925.55, 25.00, 4.745, 103
2022-04-29 02:05:08, 704513100, 25.36, 22.129, 100930.02, 25.00, 4.745, 105
2022-04-29 02:10:08, 704513400, 25.40, 21.985, 100940.42, 25.00, 4.745, 114
2022-04-29 02:15:08, 704513700, 24.55, 22.829, 100941.61, 25.00, 4.745, 106
2022-04-29 02:20:08, 704514000, 24.58, 23.167, 100948.21, 25.00, 4.745, 111
2022-04-29 02:25:06, 704514300, 25.41, 22.131, 100944.97, 25.00, 4.745, 109
2022-04-29 02:30:08, 704514600, 25.48, 22.000, 100944.37, 25.00, 4.745, 113
2022-04-29 02:35:08, 704514900, 24.61, 22.877, 100950.31, 25.00, 4.745, 109
2022-04-29 02:40:08, 704515200, 24.60, 23.169, 100943.84, 25.00, 4.745, 105
2022-04-29 02:45:08, 704515500, 25.39, 22.119, 100943.42, 25.00, 4.745, 113
2022-04-29 02:50:08, 704515800, 25.50, 21.922, 100941.63, 25.00, 4.745, 113
2022-04-29 02:55:06, 704516100, 24.61, 22.709, 100940.75, 25.00, 4.745, 111
2022-04-29 03:00:08, 704516400, 24.60, 23.112, 100941.80, 25.00, 4.745, 111
2022-04-29 03:05:08, 704516700, 25.46, 21.999, 100934.47, 25.00, 4.745, 105
2022-04-29 03:10:08, 704517000, 25.54, 21.834, 100937.08, 25.00, 4.745, 109
2022-04-29 03:15:08, 704517300, 24.68, 22.701, 100940.03, 25.00, 4.745, 108
2022-04-29 03:20:08, 704517600, 24.66, 22.980, 100950.66, 25.00, 4.745, 111
2022-04-29 03:25:06, 704517900, 25.33, 22.071, 100953.38, 25.00, 4.745, 111
2022-04-29 03:30:06, 704518200, 25.57, 21.656, 100959.63, 25.00, 4.745, 111
2022-04-29 03:35:12, 704518500, 24.65, 22.441, 100967.23, 25.00, 4.745, 111
2022-04-29 03:40:06, 704518800, 24.60, 22.843, 100983.02, 25.00, 4.745, 103
2022-04-29 03:45:06, 704519100, 25.44, 21.807, 100989.16, 25.00, 4.745, 109
2022-04-29 03:50:08, 704519400, 25.70, 21.438, 100989.63, 25.25, 4.745, 111
2022-04-29 03:55:10, 704519700, 24.82, 22.293, 100995.53, 25.00, 4.745, 111
2022-04-29 04:00:08, 704520000, 24.54, 22.772, 100995.84, 25.00, 4.745, 109
2022-04-29 04:05:10, 704520300, 25.30, 21.980, 100998.83, 25.00, 4.745, 111
2022-04-29 04:10:06, 704520600, 25.58, 21.600, 100996.69, 25.25, 4.745, 108
2022-04-29 04:15:06, 704520900, 24.92, 22.377, 101001.45, 25.25, 4.745, 106
2022-04-29 04:20:06, 704521200, 24.59, 22.742, 101003.78, 25.00, 4.745, 105
2022-04-29 04:25:08, 704521500, 25.33, 21.947, 101001.80, 25.00, 4.745, 109
2022-04-29 04:30:12, 704521800, 25.60, 21.522, 101007.19, 25.00, 4.745, 111
2022-04-29 04:35:08, 704522100, 24.96, 22.322, 101007.52, 25.25, 4.745, 113
2022-04-29 04:40:10, 704522400, 24.66, 22.633, 101013.07, 25.00, 4.745, 113
2022-04-29 04:45:06, 704522700, 25.37, 21.849, 101016.48, 25.00, 4.745, 105
2022-04-29 04:50:08, 704523000, 25.69, 21.437, 101023.20, 25.00, 4.745, 111
2022-04-29 04:55:06, 704523300, 24.90, 22.343, 101017.55, 25.25, 4.745, 106
2022-04-29 05:00:06, 704523600, 24.73, 22.671, 101027.08, 25.00, 4.745, 105
2022-04-29 05:05:06, 704523900, 25.56, 21.645, 101030.22, 25.25, 4.745, 111
2022-04-29 05:10:08, 704524200, 25.69, 21.448, 101039.20, 25.25, 4.745, 111
2022-04-29 05:15:10, 704524500, 25.07, 22.283, 101043.01, 25.25, 4.745, 103
2022-04-29 05:20:08, 704524800, 24.64, 22.677, 101044.55, 25.25, 4.745, 113
2022-04-29 05:25:12, 704525100, 25.44, 21.807, 101047.41, 25.00, 4.745, 111
2022-04-29 05:30:06, 704525400, 25.69, 21.459, 101055.97, 25.25, 4.745, 108
2022-04-29 05:35:06, 704525700, 25.23, 21.943, 101054.39, 25.25, 4.745, 113
2022-04-29 05:40:06, 704526000, 24.56, 22.550, 101061.95, 25.00, 4.745, 113
2022-04-29 05:45:08, 704526300, 25.43, 21.818, 101060.59, 25.25, 4.745, 111
2022-04-29 05:50:06, 704526600, 25.68, 21.437, 101071.38, 25.25, 4.745, 113
2022-04-29 05:55:06, 704526900, 25.20, 22.065, 101078.28, 25.25, 4.745, 113
2022-04-29 06:00:08, 704527200, 24.72, 22.592, 101085.45, 25.00, 4.745, 108
2022-04-29 06:05:08, 704527500, 25.55, 21.723, 101091.23, 25.25, 4.745, 111
2022-04-29 06:10:08, 704527800, 25.78, 21.396, 101095.38, 25.25, 4.745, 111
2022-04-29 06:15:06, 704528100, 24.94, 22.231, 101094.88, 25.25, 4.745, 109
2022-04-29 06:20:08, 704528400, 24.77, 22.673, 101102.59, 25.00, 4.745, 113
2022-04-29 06:25:06, 704528700, 25.62, 21.534, 101102.56, 25.00, 4.745, 106
2022-04-29 06:30:08, 704529000, 25.60, 21.488, 101102.58, 25.25, 4.745, 114
2022-04-29 06:35:06, 704529300, 24.86, 22.296, 101109.67, 25.25, 4.745, 111
2022-04-29 06:40:06, 704529600, 24.78, 22.561, 101113.45, 25.00, 4.745, 105
2022-04-29 06:45:06, 704529900, 25.53, 21.620, 101111.92, 25.00, 4.745, 113
2022-04-29 06:50:06, 704530200, 25.53, 21.451, 101112.77, 25.25, 4.745, 109
2022-04-29 06:55:06, 704530500, 24.70, 22.107, 101120.57, 25.25, 4.745, 105
2022-04-29 07:00:08, 704530800, 24.90, 22.320, 101118.05, 25.00, 4.745, 109
2022-04-29 07:05:08, 704531100, 25.49, 21.483, 101118.46, 25.00, 4.745, 111
2022-04-29 07:10:08, 704531400, 25.55, 21.352, 101116.47, 25.25, 4.745, 106
2022-04-29 07:15:08, 704531700, 24.77, 21.875, 101121.48, 25.25, 4.745, 106
2022-04-29 07:20:06, 704532000, 24.95, 22.850, 101123.84, 25.00, 4.745, 111
2022-04-29 07:25:08, 704532300, 25.63, 21.096, 101115.72, 25.25, 4.745, 113
2022-04-29 07:30:06, 704532600, 25.33, 21.296, 101116.14, 25.25, 4.745, 111
2022-04-29 07:35:06, 704532900, 24.95, 21.996, 101116.14, 25.25, 4.745, 103
2022-04-29 07:40:06, 704533200, 24.95, 22.468, 101123.85, 25.00, 4.745, 106
2022-04-29 07:45:08, 704533500, 25.77, 20.867, 101114.05, 25.25, 4.745, 109
2022-04-29 07:50:06, 704533800, 25.40, 21.311, 101112.94, 25.25, 4.745, 106
2022-04-29 07:55:08, 704534100, 24.89, 21.657, 101113.33, 25.25, 4.745, 106
2022-04-29 08:00:08, 704534400, 24.98, 22.346, 101103.05, 25.25, 4.745, 103
2022-04-29 08:05:08, 704534700, 25.68, 20.896, 101106.20, 25.25, 4.745, 109
2022-04-29 08:10:06, 704535000, 25.27, 21.350, 101102.30, 25.25, 4.745, 106
2022-04-29 08:15:08, 704535300, 24.86, 21.555, 101099.92, 25.25, 4.745, 106
2022-04-29 08:20:08, 704535600, 25.08, 21.756, 101091.42, 25.25, 4.745, 111
2022-04-29 08:25:08, 704535900, 25.67, 20.716, 101090.55, 25.25, 4.745, 109
2022-04-29 08:30:08, 704536200, 25.33, 21.172, 101086.72, 25.25, 4.745, 108
2022-04-29 08:35:06, 704536500, 24.85, 21.554, 101079.26, 25.25, 4.745, 111
2022-04-29 08:40:08, 704536800, 24.91, 22.186, 101079.50, 25.25, 4.745, 106
2022-04-29 08:45:06, 704537100, 25.59, 21.049, 101082.73, 25.25, 4.745, 113
2022-04-29 08:50:06, 704537400, 25.27, 21.350, 101073.23, 25.25, 4.745, 108
2022-04-29 08:55:08, 704537700, 24.84, 21.946, 101073.97, 25.25, 4.745, 105
2022-04-29 09:00:06, 704538000, 24.92, 22.230, 101067.52, 25.00, 4.745, 108
2022-04-29 09:05:06, 704538300, 25.67, 21.064, 101066.95, 25.25, 4.745, 105
2022-04-29 09:10:08, 704538600, 25.33, 21.645, 101060.55, 25.50, 4.745, 105
2022-04-29 09:15:08, 704538900, 24.94, 21.771, 101067.85, 25.25, 4.745, 114
2022-04-29 09:20:08, 704539200, 24.80, 22.012, 101059.44, 25.25, 4.745, 106
2022-04-29 09:25:06, 704539500, 25.59, 20.948, 101054.25, 25.25, 4.745, 108
2022-04-29 09:30:08, 704539800, 25.21, 21.402, 101052.11, 25.25, 4.745, 111
2022-04-29 09:35:06, 704540100, 24.76, 21.650, 101051.70, 25.25, 4.745, 109
2022-04-29 09:40:08, 704540400, 24.78, 22.044, 101048.09, 25.25, 4.745, 113
2022-04-29 09:45:10, 704540700, 25.52, 20.945, 101044.36, 25.25, 4.745, 105
2022-04-29 09:50:12, 704541000, 25.28, 21.294, 101034.73, 25.25, 4.745, 109
2022-04-29 09:55:10, 704541300, 24.73, 21.357, 101037.86, 25.25, 4.745, 106
2022-04-29 10:00:10, 704541600, 24.75, 21.920, 101035.79, 25.25, 4.745, 105
2022-04-29 10:05:10, 704541900, 25.43, 21.154, 101026.60, 25.25, 4.745, 105
2022-04-29 10:10:06, 704542200, 25.21, 21.459, 101032.02, 25.25, 4.745, 108
2022-04-29 10:15:10, 704542500, 24.69, 21.647, 101026.68, 25.25, 4.745, 106
2022-04-29 10:20:12, 704542800, 24.56, 21.798, 101026.50, 25.25, 4.745, 105
2022-04-29 10:25:12, 704543100, 25.48, 20.831, 101013.67, 25.25, 4.745, 106
2022-04-29 10:30:06, 704543400, 25.25, 20.786, 101008.70, 25.25, 4.745, 105
2022-04-29 10:35:06, 704543700, 24.77, 21.280, 100995.09, 25.25, 4.745, 108
2022-04-29 10:40:08, 704544000, 24.57, 21.395, 100993.89, 25.25, 4.745, 113
2022-04-29 10:45:08, 704544300, 25.43, 20.648, 100993.52, 25.25, 4.745, 109
2022-04-29 10:50:06, 704544600, 25.21, 20.976, 100978.91, 25.25, 4.745, 111
2022-04-29 10:55:08, 704544900, 24.77, 21.460, 100977.59, 25.25, 4.745, 103
2022-04-29 11:00:08, 704545200, 24.63, 21.678, 100967.59, 25.00, 4.745, 106
2022-04-29 11:05:08, 704545500, 25.43, 20.986, 100980.27, 25.00, 4.745, 113
2022-04-29 11:10:08, 704545800, 25.25, 21.112, 100963.89, 25.25, 4.745, 103
2022-04-29 11:15:08, 704546100, 24.90, 21.522, 100955.31, 25.25, 4.745, 105
2022-04-29 11:20:06, 704546400, 24.59, 21.800, 100954.41, 25.00, 4.745, 113
2022-04-29 11:25:08, 704546700, 25.13, 21.488, 100940.07, 25.25, 4.745, 113
2022-04-29 11:30:06, 704547000, 25.49, 20.798, 100935.58, 25.25, 4.745, 108
2022-04-29 11:35:06, 704547300, 24.90, 21.422, 100921.72, 25.25, 4.745, 113
2022-04-29 11:40:10, 704547600, 24.57, 21.877, 100904.20, 25.25, 4.745, 105
2022-04-29 11:45:06, 704547900, 25.05, 21.664, 100894.03, 25.00, 4.745, 109
2022-04-29 11:50:06, 704548200, 25.53, 20.844, 100893.35, 25.25, 4.745, 113
2022-04-29 11:55:06, 704548500, 25.06, 21.328, 100885.15, 25.25, 4.745, 106
2022-04-29 12:00:06, 704548800, 24.72, 21.536, 100867.16, 25.25, 4.745, 106
2022-04-29 12:05:08, 704549100, 24.72, 21.963, 100874.48, 25.25, 4.745, 105
2022-04-29 12:10:06, 704549400, 25.44, 20.964, 100866.76, 25.25, 4.745, 113
2022-04-29 12:15:06, 704549700, 25.05, 21.507, 100856.84, 25.25, 4.745, 111
2022-04-29 12:20:06, 704550000, 24.72, 21.593, 100846.23, 25.25, 4.745, 113
2022-04-29 12:25:06, 704550300, 24.52, 21.874, 100834.69, 25.00, 4.745, 103
2022-04-29 12:30:08, 704550600, 25.36, 21.106, 100818.23, 25.00, 4.745, 108
2022-04-29 12:35:08, 704550900, 25.13, 21.354, 100816.45, 25.25, 4.745, 103
2022-04-29 12:40:08, 704551200, 24.82, 21.485, 100807.72, 25.25, 4.745, 108
2022-04-29 12:45:06, 704551500, 24.50, 21.773, 100797.20, 25.25, 4.745, 113
2022-04-29 12:50:06, 704551800, 24.94, 21.490, 100799.17, 25.00, 4.745, 105
2022-04-29 12:55:06, 704552100, 25.33, 20.802, 100786.80, 25.25, 4.745, 106
2022-04-29 13:00:07, 704552400, 24.84, 21.217, 100786.84, 25.25, 4.761, 105
2022-04-29 13:05:06, 704552700, 24.62, 21.509, 100773.41, 25.00, 4.745, 109
2022-04-29 13:10:06, 704553000, 24.52, 21.616, 100779.78, 25.00, 4.745, 113
2022-04-29 13:15:08, 704553300, 25.31, 20.767, 100759.52, 25.00, 4.745, 105
2022-04-29 13:20:08, 704553600, 25.06, 21.014, 100773.23, 25.00, 4.745, 105
2022-04-29 13:25:06, 704553900, 24.68, 21.164, 100755.27, 25.00, 4.745, 111
2022-04-29 13:30:08, 704554200, 24.46, 21.558, 100750.78, 25.25, 4.745, 103
2022-04-29 13:35:06, 704554500, 24.84, 21.497, 100747.02, 25.00, 4.745, 108
2022-04-29 13:40:06, 704554800, 25.36, 20.713, 100741.80, 25.00, 4.745, 108
2022-04-29 13:45:08, 704555100, 24.86, 21.296, 100732.56, 25.25, 4.745, 106
2022-04-29 13:50:08, 704555400, 24.54, 21.404, 100735.09, 25.00, 4.745, 108
2022-04-29 13:55:06, 704555700, 24.40, 21.622, 100730.82, 25.00, 4.745, 103
2022-04-29 14:00:06, 704556000, 25.00, 21.156, 100718.86, 25.00, 4.745, 106
2022-04-29 14:05:06, 704556300, 25.07, 21.217, 100708.11, 25.00, 4.745, 103
2022-04-29 14:10:08, 704556600, 24.65, 21.364, 100702.24, 25.00, 4.745, 105
2022-04-29 14:15:06, 704556900, 24.35, 21.507, 100708.16, 25.00, 4.745, 103
2022-04-29 14:20:06, 704557200, 24.52, 21.628, 100709.22, 25.00, 4.745, 108
2022-04-29 14:25:08, 704557500, 25.24, 20.707, 100704.11, 25.00, 4.745, 105
2022-04-29 14:30:06, 704557800, 24.66, 21.073, 100722.45, 25.00, 4.745, 106
2022-04-29 14:35:08, 704558100, 24.40, 21.510, 100702.50, 25.00, 4.745, 111
2022-04-29 14:40:06, 704558400, 24.22, 21.568, 100684.91, 25.00, 4.745, 106
2022-04-29 14:45:06, 704558700, 24.97, 21.234, 100683.77, 24.75, 4.745, 109
2022-04-29 14:50:06, 704559000, 25.01, 21.135, 100683.30, 25.00, 4.745, 105
2022-04-29 14:55:06, 704559300, 24.56, 21.473, 100683.14, 25.00, 4.745, 114
2022-04-29 15:00:08, 704559600, 24.34, 21.619, 100683.41, 25.00, 4.745, 113
2022-04-29 15:05:06, 704559900, 24.43, 21.982, 100669.84, 25.00, 4.745, 113
2022-04-29 15:10:08, 704560200, 25.21, 21.054, 100666.41, 25.00, 4.745, 114
2022-04-29 15:15:06, 704560500, 24.80, 21.652, 100659.66, 25.00, 4.745, 111
2022-04-29 15:20:08, 704560800, 24.42, 21.544, 100663.02, 25.00, 4.745, 106
2022-04-29 15:25:06, 704561100, 24.20, 21.556, 100649.69, 25.00, 4.745, 106
2022-04-29 15:30:08, 704561400, 24.61, 21.677, 100646.41, 25.00, 4.745, 114
2022-04-29 15:35:08, 704561700, 25.22, 20.706, 100644.76, 25.00, 4.745, 108
2022-04-29 15:40:06, 704562000, 24.77, 21.270, 100654.98, 25.00, 4.745, 108
2022-04-29 15:45:08, 704562300, 24.41, 21.185, 100654.75, 25.00, 4.745, 105
2022-04-29 15:50:08, 704562600, 24.28, 21.526, 100648.59, 25.00, 4.745, 105
2022-04-29 15:55:06, 704562900, 24.81, 21.227, 100648.69, 24.75, 4.745, 106
2022-04-29 16:00:06, 704563200, 24.97, 21.110, 100645.47, 25.00, 4.745, 103
2022-04-29 16:05:06, 704563500, 24.49, 21.480, 100636.84, 25.00, 4.745, 103
2022-04-29 16:10:08, 704563800, 24.27, 21.571, 100634.77, 25.00, 4.745, 106
2022-04-29 16:15:08, 704564100, 24.36, 21.732, 100631.39, 24.75, 4.745, 114
2022-04-29 16:20:08, 704564400, 25.14, 20.860, 100639.22, 24.75, 4.745, 106
2022-04-29 16:25:06, 704564700, 24.84, 21.329, 100632.88, 25.00, 4.745, 108
2022-04-29 16:30:06, 704565000, 24.42, 21.601, 100638.77, 25.00, 4.745, 105
2022-04-29 16:35:06, 704565300, 24.20, 21.713, 100639.17, 24.75, 4.745, 109
2022-04-29 16:40:08, 704565600, 24.58, 21.630, 100627.41, 24.75, 4.745, 113
2022-04-29 16:45:06, 704565900, 25.17, 20.737, 100627.91, 25.00, 4.745, 106
2022-04-29 16:50:06, 704566200, 24.63, 21.195, 100621.27, 25.00, 4.745, 108
2022-04-29 16:55:06, 704566500, 24.29, 21.135, 100619.56, 25.00, 4.745, 113
2022-04-29 17:00:08, 704566800, 24.25, 21.412, 100624.98, 24.75, 4.745, 114
2022-04-29 17:05:08, 704567100, 25.02, 20.753, 100625.77, 25.00, 4.745, 113
2022-04-29 17:10:10, 704567400, 24.83, 20.936, 100620.59, 25.00, 4.745, 111
2022-04-29 17:15:08, 704567700, 24.42, 21.175, 100628.33, 25.00, 4.745, 106
2022-04-29 17:20:10, 704568000, 24.21, 21.299, 100617.34, 24.75, 4.745, 108
2022-04-29 17:25:06, 704568300, 24.63, 21.173, 100620.42, 24.75, 4.745, 103
2022-04-29 17:30:08, 704568600, 25.17, 20.322, 100620.54, 25.00, 4.745, 106
2022-04-29 17:35:08, 704568900, 24.70, 21.075, 100624.45, 25.00, 4.745, 113
2022-04-29 17:40:06, 704569200, 24.45, 20.951, 100615.00, 25.00, 4.745, 113
2022-04-29 17:45:06, 704569500, 24.21, 21.231, 100611.17, 24.75, 4.745, 114
2022-04-29 17:50:08, 704569800, 24.84, 20.823, 100618.27, 25.00, 4.745, 105
2022-04-29 17:55:08, 704570100, 24.98, 20.448, 100615.45, 25.00, 4.745, 103
2022-04-29 18:00:06, 704570400, 24.54, 21.146, 100620.56, 24.75, 4.745, 113
2022-04-29 18:05:12, 704570700, 24.24, 21.232, 100613.72, 24.75, 4.745, 109
2022-04-29 18:10:06, 704571000, 24.35, 21.406, 100611.91, 24.75, 4.745, 109
2022-04-29 18:15:08, 704571300, 25.13, 20.567, 100607.35, 24.75, 4.745, 113
2022-04-29 18:20:08, 704571600, 24.77, 20.955, 100613.47, 25.00, 4.745, 113
2022-04-29 18:25:06, 704571900, 24.36, 21.508, 100613.13, 25.00, 4.745, 114
2022-04-29 18:30:08, 704572200, 24.16, 21.733, 100621.14, 24.75, 4.745, 113
2022-04-29 18:35:08, 704572500, 24.82, 21.182, 100624.25, 25.00, 4.745, 105
2022-04-29 18:40:06, 704572800, 25.00, 20.933, 100628.76, 24.75, 4.745, 113
2022-04-29 18:45:12, 704573100, 24.49, 21.951, 100640.92, 25.00, 4.745, 113
2022-04-29 18:50:06, 704573400, 24.23, 22.275, 100653.23, 24.75, 4.745, 108
2022-04-29 18:55:08, 704573700, 24.33, 22.447, 100658.91, 24.75, 4.745, 111
2022-04-29 19:00:08, 704574000, 25.09, 21.790, 100662.70, 25.00, 4.745, 109
2022-04-29 19:05:06, 704574300, 24.78, 22.325, 100666.66, 25.00, 4.745, 111
2022-04-29 19:10:08, 704574600, 24.37, 23.336, 100672.02, 25.00, 4.745, 108
2022-04-29 19:15:08, 704574900, 24.12, 23.748, 100673.73, 24.75, 4.745, 113
2022-04-29 19:20:06, 704575200, 24.67, 23.284, 100674.89, 24.75, 4.745, 113
2022-04-29 19:25:08, 704575500, 25.17, 22.794, 100682.27, 25.00, 4.745, 111
2022-04-29 19:30:06, 704575800, 24.60, 23.773, 100686.56, 25.00, 4.745, 113
2022-04-29 19:35:12, 704576100, 24.24, 24.338, 100693.63, 24.75, 4.745, 113
2022-04-29 19:40:08, 704576400, 24.19, 24.592, 100697.66, 24.75, 4.745, 109
2022-04-29 19:45:06, 704576700, 25.05, 23.674, 100696.83, 24.75, 4.745, 113
2022-04-29 19:50:08, 704577000, 24.90, 23.856, 100704.08, 24.75, 4.745, 109
2022-04-29 19:55:06, 704577300, 24.38, 24.805, 100707.88, 25.00, 4.745, 105
2022-04-29 20:00:06, 704577600, 24.12, 25.059, 100707.77, 24.75, 4.745, 111
2022-04-29 20:05:06, 704577900, 24.78, 24.501, 100718.88, 24.75, 4.745, 114
2022-04-29 20:10:08, 704578200, 25.18, 23.984, 100729.46, 24.75, 4.745, 113
2022-04-29 20:15:12, 704578500, 24.55, 24.892, 100741.22, 24.75, 4.745, 113
2022-04-29 20:20:06, 704578800, 24.24, 25.379, 100750.13, 24.75, 4.745, 113
2022-04-29 20:25:08, 704579100, 24.41, 25.321, 100759.18, 24.75, 4.745, 113
2022-04-29 20:30:08, 704579400, 25.20, 24.378, 100760.81, 24.75, 4.745, 111
2022-04-29 20:35:08, 704579700, 24.79, 24.928, 100776.55, 24.75, 4.745, 103
2022-04-29 20:40:08, 704580000, 24.28, 25.571, 100777.34, 24.75, 4.745, 113
2022-04-29 20:45:08, 704580300, 24.08, 25.796, 100779.58, 24.75, 4.745, 114
2022-04-29 20:50:08, 704580600, 25.02, 24.817, 100779.70, 24.75, 4.745, 113
2022-04-29 20:55:08, 704580900, 25.08, 24.687, 100785.80, 24.75, 4.745, 114
2022-04-29 21:00:06, 704581200, 24.47, 25.615, 100803.11, 25.00, 4.745, 114
2022-04-29 21:05:08, 704581500, 24.18, 25.936, 100807.52, 24.75, 4.745, 113
2022-04-29 21:10:08, 704581800, 24.66, 25.616, 100810.30, 24.75, 4.745, 113
2022-04-29 21:15:08, 704582100, 25.29, 24.642, 100813.34, 24.75, 4.745, 114
2022-04-29 21:20:08, 704582400, 24.62, 25.367, 100831.32, 24.75, 4.745, 111
2022-04-29 21:25:06, 704582700, 24.23, 25.938, 100839.07, 24.75, 4.745, 114
2022-04-29 21:30:08, 704583000, 24.35, 26.046, 100844.33, 24.75, 4.745, 113
2022-04-29 21:35:06, 704583300, 25.20, 24.918, 100847.52, 24.75, 4.745, 116
2022-04-29 21:40:06, 704583600, 24.97, 25.162, 100847.50, 25.00, 4.745, 111
2022-04-29 21:45:08, 704583900, 24.37, 25.879, 100852.69, 24.75, 4.745, 113
2022-04-29 21:50:08, 704584200, 24.11, 26.167, 100850.64, 24.75, 4.745, 113
2022-04-29 21:55:08, 704584500, 24.94, 25.385, 100853.52, 24.75, 4.745, 108
2022-04-29 22:00:06, 704584800, 25.23, 24.907, 100858.02, 25.00, 4.745, 113
2022-04-29 22:05:06, 704585100, 24.53, 25.776, 100857.20, 24.75, 4.745, 111
2022-04-29 22:10:06, 704585400, 24.23, 26.229, 100861.55, 24.75, 4.745, 113
2022-04-29 22:15:08, 704585700, 24.84, 25.738, 100872.89, 24.75, 4.745, 113
2022-04-29 22:20:08, 704586000, 25.32, 25.002, 100876.44, 24.75, 4.745, 111
2022-04-29 22:25:06, 704586300, 24.69, 25.819, 100884.75, 25.00, 4.745, 111
2022-04-29 22:30:08, 704586600, 24.23, 26.229, 100893.80, 24.75, 4.745, 111
2022-04-29 22:35:08, 704586900, 24.63, 26.040, 100894.44, 24.75, 4.745, 114
2022-04-29 22:40:08, 704587200, 25.29, 24.911, 100899.10, 24.75, 4.745, 111
2022-04-29 22:45:08, 704587500, 24.81, 25.434, 100905.38, 24.75, 4.745, 113
2022-04-29 22:50:06, 704587800, 24.31, 25.696, 100905.81, 25.00, 4.745, 108
2022-04-29 22:55:08, 704588100, 24.55, 25.811, 100912.89, 24.75, 4.745, 113
2022-04-29 23:00:08, 704588400, 25.25, 24.583, 100918.91, 24.75, 4.745, 113
2022-04-29 23:05:08, 704588700, 24.87, 25.056, 100927.83, 25.00, 4.745, 113
2022-04-29 23:10:08, 704589000, 24.35, 25.441, 100934.05, 24.75, 4.745, 114
2022-04-29 23:15:08, 704589300, 24.43, 25.592, 100952.23, 24.75, 4.745, 111
2022-04-29 23:20:08, 704589600, 25.22, 24.537, 100958.13, 24.75, 4.745, 113
2022-04-29 23:25:08, 704589900, 25.03, 24.492, 100966.02, 25.00, 4.745, 113
2022-04-29 23:30:08, 704590200, 24.45, 24.774, 100973.91, 25.00, 4.745, 111
2022-04-29 23:35:08, 704590500, 24.25, 24.876, 100979.52, 24.75, 4.745, 113
2022-04-29 23:40:08, 704590800, 25.11, 23.947, 100983.41, 24.75, 4.745, 114
2022-04-29 23:45:08, 704591100, 25.10, 23.654, 100977.94, 25.00, 4.745, 114
2022-04-29 23:50:06, 704591400, 24.47, 24.081, 100978.61, 24.75, 4.745, 111
2022-04-29 23:55:08, 704591700, 24.18, 24.379, 100987.04, 24.75, 4.745, 114
2022-04-30 00:00:06, 704592000, 24.98, 23.682, 100985.02, 24.75, 4.745, 106
2022-04-30 00:05:06, 704592300, 25.26, 23.180, 100973.78, 25.00, 4.745, 113
2022-04-30 00:10:06, 704592600, 24.53, 23.859, 100978.77, 25.00, 4.745, 106
2022-04-30 00:15:08, 704592900, 24.19, 24.122, 100975.27, 24.75, 4.745, 114
2022-04-30 00:20:08, 704593200, 24.88, 23.722, 100971.04, 24.75, 4.745, 113
2022-04-30 00:25:08, 704593500, 25.31, 22.958, 100965.47, 24.75, 4.745, 113
2022-04-30 00:30:08, 704593800, 24.57, 23.649, 100967.16, 25.00, 4.745, 113
2022-04-30 00:35:12, 704594100, 24.17, 23.997, 100963.06, 24.75, 4.745, 114
2022-04-30 00:40:08, 704594400, 24.93, 23.478, 100969.31, 24.75, 4.745, 109
2022-04-30 00:45:08, 704594700, 25.35, 22.915, 100973.45, 25.00, 4.745, 113
2022-04-30 00:50:06, 704595000, 24.65, 23.698, 100974.15, 25.00, 4.745, 116
2022-04-30 00:55:06, 704595300, 24.23, 24.202, 100973.29, 25.00, 4.745, 113
2022-04-30 01:00:08, 704595600, 24.80, 23.953, 100971.08, 24.75, 4.745, 113
2022-04-30 01:05:08, 704595900, 25.32, 23.205, 100969.40, 24.75, 4.745, 108
2022-04-30 01:10:08, 704596200, 24.79, 23.964, 100962.46, 25.00, 4.745, 111
2022-04-30 01:15:08, 704596500, 24.27, 24.238, 100961.85, 25.00, 4.745, 111
2022-04-30 01:20:08, 704596800, 24.65, 24.258, 100967.22, 24.75, 4.745, 108
2022-04-30 01:25:06, 704597100, 25.32, 23.082, 100965.38, 25.00, 4.745, 113
2022-04-30 01:30:12, 704597400, 24.92, 23.611, 100965.48, 25.00, 4.745, 114
2022-04-30 01:35:06, 704597700, 24.31, 24.072, 100968.92, 25.00, 4.745, 111
2022-04-30 01:40:07, 704598000, 24.68, 24.081, 100967.89, 24.75, 4.745, 113
2022-04-30 01:45:08, 704598300, 25.32, 23.082, 100963.24, 25.00, 4.745, 113
2022-04-30 01:50:06, 704598600, 24.82, 23.842, 100962.98, 25.00, 4.745, 111
2022-04-30 01:55:08, 704598900, 24.26, 24.014, 100949.98, 25.00, 4.745, 103
2022-04-30 02:00:10, 704599200, 24.75, 23.928, 100949.49, 25.00, 4.745, 113
2022-04-30 02:05:08, 704599500, 25.33, 23.015, 100956.64, 25.00, 4.745, 113
2022-04-30 02:10:11, 704599800, 24.91, 23.532, 100961.12, 25.00, 4.745, 114
2022-04-30 02:15:06, 704600100, 24.32, 24.017, 100957.48, 25.00, 4.745, 113
2022-04-30 02:20:06, 704600400, 24.80, 23.874, 100964.86, 24.75, 4.745, 113
2022-04-30 02:25:08, 704600700, 25.38, 23.018, 100960.13, 25.00, 4.745, 113
2022-04-30 02:30:06, 704601000, 24.86, 23.698, 100956.88, 25.00, 4.745, 111
2022-04-30 02:35:08, 704601300, 24.31, 24.005, 100954.73, 24.75, 4.761, 113
2022-04-30 02:40:06, 704601600, 24.89, 23.688, 100953.11, 25.00, 4.745, 114
2022-04-30 02:45:08, 704601900, 25.39, 22.883, 100960.69, 25.00, 4.745, 111
2022-04-30 02:50:06, 704602200, 24.93, 23.443, 100964.45, 25.00, 4.745, 113
2022-04-30 02:55:06, 704602500, 24.31, 23.960, 100967.39, 24.75, 4.745, 111
2022-04-30 03:00:06, 704602800, 24.88, 23.654, 100966.25, 24.75, 4.745, 111
2022-04-30 03:05:06, 704603100, 25.39, 22.906, 100959.77, 24.75, 4.745, 113
2022-04-30 03:10:08, 704603400, 24.93, 23.466, 100947.69, 25.00, 4.745, 108
2022-04-30 03:15:08, 704603700, 24.30, 23.903, 100945.51, 24.75, 4.745, 113
2022-04-30 03:20:08, 704604000, 24.90, 23.666, 100950.96, 25.00, 4.745, 103
2022-04-30 03:25:08, 704604300, 25.40, 22.861, 100951.63, 25.00, 4.745, 113
2022-04-30 03:30:06, 704604600, 25.05, 23.191, 100947.28, 25.00, 4.745, 103
2022-04-30 03:35:08, 704604900, 24.38, 23.763, 100952.25, 25.00, 4.745, 111
2022-04-30 03:40:06, 704605200, 24.88, 23.520, 100951.98, 24.75, 4.745, 113
2022-04-30 03:45:06, 704605500, 25.44, 22.673, 100954.95, 25.00, 4.745, 113
2022-04-30 03:50:06, 704605800, 25.01, 23.156, 100949.71, 25.00, 4.745, 116
2022-04-30 03:55:08, 704606100, 24.34, 23.671, 100951.56, 25.00, 4.745, 108
2022-04-30 04:00:08, 704606400, 25.03, 23.313, 100955.52, 25.00, 4.745, 113
2022-04-30 04:05:06, 704606700, 25.47, 22.641, 100954.39, 25.00, 4.745, 108
2022-04-30 04:10:08, 704607000, 25.08, 23.024, 100956.76, 25.00, 4.745, 103
2022-04-30 04:15:08, 704607300, 24.39, 23.561, 100961.14, 25.00, 4.745, 98
2022-04-30 04:20:08, 704607600, 24.97, 23.299, 100961.77, 25.00, 4.745, 103
2022-04-30 04:25:08, 704607900, 25.48, 22.573, 100966.44, 25.00, 4.745, 114
2022-04-30 04:30:08, 704608200, 25.05, 23.091, 100967.46, 25.00, 4.745, 114
2022-04-30 04:35:08, 704608500, 24.38, 23.505, 100968.98, 25.00, 4.745, 111
2022-04-30 04:40:08, 704608800, 25.13, 23.095, 100972.55, 24.75, 4.745, 113
2022-04-30 04:45:08, 704609100, 25.50, 22.495, 100979.95, 25.00, 4.745, 113
2022-04-30 04:50:06, 704609400, 25.00, 23.189, 100976.96, 25.00, 4.745, 111
2022-04-30 04:55:06, 704609700, 24.45, 23.542, 100977.06, 25.00, 4.745, 111
2022-04-30 05:00:08, 704610000, 25.22, 22.874, 100981.11, 25.00, 4.745, 113
2022-04-30 05:05:08, 704610300, 25.60, 22.287, 100996.21, 25.00, 4.745, 113
2022-04-30 05:10:08, 704610600, 25.00, 22.953, 101002.63, 25.25, 4.745, 109
2022-04-30 05:15:08, 704610900, 24.46, 23.475, 101004.47, 25.00, 4.745, 101
2022-04-30 05:20:08, 704611200, 25.26, 22.742, 101002.45, 25.00, 4.745, 111
2022-04-30 05:25:08, 704611500, 25.59, 22.208, 101013.85, 25.00, 4.745, 111
2022-04-30 05:30:06, 704611800, 24.99, 22.919, 101022.98, 25.25, 4.745, 108
2022-04-30 05:35:08, 704612100, 24.56, 23.458, 101027.09, 25.00, 4.745, 114
2022-04-30 05:40:06, 704612400, 25.33, 22.600, 101031.64, 25.00, 4.745, 113
2022-04-30 05:45:06, 704612700, 25.68, 22.066, 101033.98, 25.00, 4.745, 101
2022-04-30 05:50:08, 704613000, 24.99, 22.795, 101034.44, 25.25, 4.745, 101
2022-04-30 05:55:08, 704613300, 24.53, 23.333, 101036.91, 25.00, 4.745, 105
2022-04-30 06:00:08, 704613600, 25.34, 22.544, 101038.30, 25.00, 4.745, 114
2022-04-30 06:05:08, 704613900, 25.64, 22.064, 101043.67, 25.00, 4.745, 105
2022-04-30 06:10:08, 704614200, 25.03, 22.865, 101048.34, 25.25, 4.745, 105
2022-04-30 06:15:08, 704614500, 24.60, 23.325, 101058.73, 25.00, 4.745, 105
2022-04-30 06:20:08, 704614800, 25.37, 22.545, 101056.86, 25.00, 4.745, 103
2022-04-30 06:25:06, 704615100, 25.71, 22.045, 101065.13, 25.00, 4.745, 113
2022-04-30 06:30:08, 704615400, 25.06, 22.788, 101060.99, 25.25, 4.745, 105
2022-04-30 06:35:06, 704615700, 24.56, 23.312, 101066.28, 25.00, 4.745, 114
2022-04-30 06:40:06, 704616000, 25.40, 22.558, 101066.48, 25.00, 4.745, 111
2022-04-30 06:45:08, 704616300, 25.73, 22.113, 101068.33, 25.00, 4.745, 113
2022-04-30 06:50:08, 704616600, 25.00, 22.987, 101065.97, 25.25, 4.745, 114
2022-04-30 06:55:08, 704616900, 24.68, 23.521, 101056.98, 25.00, 4.745, 101
2022-04-30 07:00:06, 704617200, 25.46, 22.629, 101054.81, 25.00, 4.745, 113
2022-04-30 07:05:08, 704617500, 25.74, 22.339, 101047.89, 25.00, 4.745, 111
2022-04-30 07:10:08, 704617800, 25.03, 23.258, 101046.98, 25.25, 4.761, 108
2022-04-30 07:15:08, 704618100, 24.73, 23.579, 101041.35, 25.00, 4.745, 114
2022-04-30 07:20:06, 704618400, 25.48, 22.518, 101048.38, 25.00, 4.745, 113
2022-04-30 07:25:06, 704618700, 25.72, 22.022, 101046.52, 25.25, 4.745, 113
2022-04-30 07:30:08, 704619000, 24.94, 22.703, 101046.14, 25.25, 4.745, 106
2022-04-30 07:35:08, 704619300, 24.65, 22.980, 101047.27, 25.00, 4.745, 113
2022-04-30 07:40:08, 704619600, 25.45, 21.954, 101048.08, 25.00, 4.745, 108
2022-04-30 07:45:06, 704619900, 25.62, 21.670, 101045.23, 25.25, 4.745, 108
2022-04-30 07:50:08, 704620200, 24.95, 22.345, 101041.80, 25.25, 4.745, 111
2022-04-30 07:55:10, 704620500, 24.63, 22.508, 101029.60, 25.25, 4.745, 105
2022-04-30 08:00:08, 704620800, 25.40, 21.636, 101023.66, 25.25, 4.745, 113
2022-04-30 08:05:08, 704621100, 25.59, 21.309, 101026.88, 25.25, 4.745, 106
2022-04-30 08:10:06, 704621400, 24.86, 22.104, 101025.57, 25.25, 4.745, 103
2022-04-30 08:15:10, 704621700, 24.59, 22.428, 101033.97, 25.00, 4.745, 114
2022-04-30 08:20:08, 704622000, 25.40, 21.423, 101028.52, 25.00, 4.745, 105
2022-04-30 08:25:06, 704622300, 25.49, 21.539, 101026.33, 25.25, 4.745, 105
2022-04-30 08:30:08, 704622600, 24.83, 21.855, 101018.60, 25.25, 4.745, 111
2022-04-30 08:35:08, 704622900, 24.65, 22.037, 101008.91, 25.25, 4.745, 111
2022-04-30 08:40:06, 704623200, 25.40, 21.153, 101017.14, 25.00, 4.745, 114
2022-04-30 08:45:08, 704623500, 25.33, 20.981, 101014.71, 25.25, 4.745, 105
2022-04-30 08:50:08, 704623800, 24.74, 21.694, 101009.91, 25.25, 4.745, 105
2022-04-30 08:55:08, 704624100, 24.67, 21.759, 100999.68, 25.00, 4.745, 111
2022-04-30 09:00:06, 704624400, 25.41, 20.828, 100993.61, 25.25, 4.745, 100
2022-04-30 09:05:08, 704624700, 25.35, 20.824, 100990.31, 25.25, 4.745, 114
2022-04-30 09:10:08, 704625000, 24.75, 21.493, 100983.67, 25.25, 4.745, 109
2022-04-30 09:15:08, 704625300, 24.57, 21.687, 100988.17, 25.25, 4.745, 103
2022-04-30 09:20:06, 704625600, 25.41, 20.839, 100979.75, 25.25, 4.745, 108
2022-04-30 09:25:09, 704625900, 25.30, 21.014, 100975.80, 25.25, 4.745, 111
2022-04-30 09:30:06, 704626200, 24.71, 21.424, 100980.03, 25.25, 4.745, 106
2022-04-30 09:35:08, 704626500, 24.60, 21.643, 100976.47, 25.00, 4.745, 111
2022-04-30 09:40:06, 704626800, 25.36, 20.735, 100965.16, 25.00, 4.745, 103
2022-04-30 09:45:08, 704627100, 25.29, 20.687, 100957.02, 25.25, 4.745, 113
2022-04-30 09:50:08, 704627400, 24.75, 21.437, 100957.78, 25.25, 4.745, 113
2022-04-30 09:55:06, 704627700, 24.50, 21.661, 100953.84, 25.00, 4.745, 101
2022-04-30 10:00:08, 704628000, 25.28, 20.934, 100947.97, 25.00, 4.745, 111
2022-04-30 10:05:12, 704628300, 25.28, 20.766, 100947.86, 25.25, 4.745, 113
2022-04-30 10:10:08, 704628600, 24.70, 21.412, 100944.06, 25.00, 4.745, 114
2022-04-30 10:15:08, 704628900, 24.43, 21.602, 100938.49, 25.00, 4.745, 103
2022-04-30 10:20:06, 704629200, 25.23, 20.977, 100937.88, 25.00, 4.745, 113
2022-04-30 10:25:08, 704629500, 25.36, 20.747, 100931.29, 25.25, 4.745, 111
2022-04-30 10:30:06, 704629800, 24.83, 21.485, 100935.26, 25.25, 4.745, 103
2022-04-30 10:35:06, 704630100, 24.43, 21.702, 100926.20, 25.25, 4.745, 114
2022-04-30 10:40:06, 704630400, 25.05, 21.237, 100925.92, 25.00, 4.745, 114
2022-04-30 10:45:08, 704630700, 25.35, 20.779, 100920.61, 25.25, 4.745, 111
2022-04-30 10:50:06, 704631000, 24.83, 21.463, 100908.70, 25.25, 4.745, 114
2022-04-30 10:55:08, 704631300, 24.45, 21.883, 100907.20, 25.00, 4.745, 113
2022-04-30 11:00:08, 704631600, 25.03, 21.383, 100902.26, 25.00, 4.745, 113
2022-04-30 11:05:08, 704631900, 25.43, 20.806, 100890.03, 25.25, 4.745, 111
2022-04-30 11:10:08, 704632200, 24.92, 21.523, 100885.73, 25.25, 4.745, 106
2022-04-30 11:15:08, 704632500, 24.53, 21.785, 100888.31, 25.00, 4.745, 98
2022-04-30 11:20:08, 704632800, 24.59, 21.844, 100875.34, 25.00, 4.745, 105
2022-04-30 11:25:06, 704633100, 25.32, 21.093, 100865.23, 25.00, 4.745, 114
2022-04-30 11:30:06, 704633400, 24.94, 21.614, 100866.32, 25.25, 4.745, 113
2022-04-30 11:35:08, 704633700, 24.53, 21.796, 100869.11, 25.00, 4.745, 103
2022-04-30 11:40:12, 704634000, 24.57, 21.967, 100862.79, 25.00, 4.745, 108
2022-04-30 11:45:06, 704634300, 25.31, 21.160, 100851.31, 25.00, 4.745, 113
2022-04-30 11:50:06, 704634600, 25.03, 21.438, 100854.72, 25.25, 4.745, 113
2022-04-30 11:55:08, 704634900, 24.67, 21.949, 100838.98, 25.00, 4.745, 111
2022-04-30 12:00:08, 704635200, 24.40, 22.025, 100837.58, 25.00, 4.745, 111
2022-04-30 12:05:08, 704635500, 25.03, 21.652, 100831.22, 25.00, 4.745, 111
2022-04-30 12:10:08, 704635800, 25.22, 21.381, 100829.87, 25.00, 4.745, 111
2022-04-30 12:15:08, 704636100, 24.73, 22.075, 100816.48, 25.00, 4.745, 103
2022-04-30 12:20:08, 704636400, 24.46, 22.343, 100816.42, 25.00, 4.745, 103
2022-04-30 12:25:08, 704636700, 24.63, 22.385, 100806.02, 25.00, 4.745, 113
2022-04-30 12:30:06, 704637000, 25.35, 21.466, 100796.20, 25.00, 4.745, 111
2022-04-30 12:35:06, 704637300, 24.88, 22.150, 100791.92, 25.00, 4.745, 111
2022-04-30 12:40:08, 704637600, 24.52, 22.200, 100788.89, 25.00, 4.745, 114
2022-04-30 12:45:08, 704637900, 24.34, 22.438, 100784.92, 25.00, 4.745, 113
2022-04-30 12:50:06, 704638200, 25.08, 21.868, 100769.21, 25.00, 4.745, 111
2022-04-30 12:55:08, 704638500, 25.14, 21.781, 100757.03, 25.00, 4.745, 113
2022-04-30 13:00:08, 704638800, 24.68, 22.511, 100754.66, 25.00, 4.745, 114
2022-04-30 13:05:06, 704639100, 24.43, 22.532, 100738.23, 25.00, 4.745, 113
2022-04-30 13:10:08, 704639400, 24.65, 22.610, 100729.84, 25.00, 4.745, 105
2022-04-30 13:15:08, 704639700, 25.23, 22.089, 100734.19, 25.00, 4.745, 111
2022-04-30 13:20:06, 704640000, 24.78, 22.785, 100737.59, 25.00, 4.745, 113
2022-04-30 13:25:06, 704640300, 24.45, 22.992, 100732.48, 25.00, 4.745, 114
2022-04-30 13:30:08, 704640600, 24.36, 23.189, 100733.17, 25.00, 4.745, 113
2022-04-30 13:35:06, 704640900, 25.16, 22.457, 100714.86, 25.00, 4.745, 111
2022-04-30 13:40:06, 704641200, 24.96, 22.637, 100707.27, 25.00, 4.745, 111
2022-04-30 13:45:06, 704641500, 24.61, 23.067, 100707.05, 25.00, 4.745, 113
2022-04-30 13:50:08, 704641800, 24.40, 23.281, 100700.02, 25.00, 4.745, 113
2022-04-30 13:55:08, 704642100, 24.54, 23.311, 100688.97, 24.75, 4.745, 111
2022-04-30 14:00:08, 704642400, 25.23, 22.616, 100690.09, 25.00, 4.745, 106
2022-04-30 14:05:08, 704642700, 24.84, 23.147, 100683.80, 25.00, 4.745, 113
2022-04-30 14:10:08, 704643000, 24.50, 23.265, 100673.80, 25.00, 4.745, 116
2022-04-30 14:15:08, 704643300, 24.29, 23.388, 100676.61, 25.00, 4.745, 114
2022-04-30 14:20:08, 704643600, 24.88, 22.981, 100659.81, 25.00, 4.745, 113
2022-04-30 14:25:08, 704643900, 25.11, 22.689, 100657.45, 25.00, 4.745, 113
2022-04-30 14:30:08, 704644200, 24.73, 23.242, 100650.41, 25.00, 4.745, 105
2022-04-30 14:35:06, 704644500, 24.43, 23.160, 100645.59, 25.00, 4.745, 109
2022-04-30 14:40:06, 704644800, 24.33, 23.333, 100637.57, 25.00, 4.745, 113
2022-04-30 14:45:08, 704645100, 25.07, 22.688, 100632.72, 25.00, 4.745, 113
2022-04-30 14:50:08, 704645400, 24.84, 22.968, 100619.45, 25.00, 4.745, 111
2022-04-30 14:55:08, 704645700, 24.49, 23.073, 100614.46, 25.00, 4.745, 111
2022-04-30 15:00:06, 704646000, 24.28, 23.196, 100610.45, 24.75, 4.745, 114
2022-04-30 15:05:08, 704646300, 24.73, 22.917, 100619.06, 24.75, 4.745, 114
2022-04-30 15:10:08, 704646600, 25.13, 22.421, 100614.53, 24.75, 4.745, 105
2022-04-30 15:15:08, 704646900, 24.75, 23.064, 100614.66, 25.00, 4.745, 98
2022-04-30 15:20:08, 704647200, 24.42, 23.024, 100611.88, 25.00, 4.745, 114
2022-04-30 15:25:08, 704647500, 24.25, 23.194, 100605.34, 25.00, 4.745, 105
2022-04-30 15:30:08, 704647800, 24.50, 23.208, 100610.94, 24.75, 4.745, 113
2022-04-30 15:35:08, 704648100, 25.12, 22.432, 100606.48, 25.00, 4.745, 116
2022-04-30 15:40:08, 704648400, 24.72, 23.051, 100612.14, 25.00, 4.745, 113
2022-04-30 15:45:08, 704648700, 24.45, 23.340, 100610.16, 25.00, 4.745, 113
2022-04-30 15:50:06, 704649000, 24.30, 23.512, 100597.13, 24.75, 4.745, 109
2022-04-30 15:55:08, 704649300, 24.64, 23.271, 100601.05, 24.75, 4.745, 114
2022-04-30 16:00:08, 704649600, 25.02, 22.876, 100605.77, 24.75, 4.745, 116
2022-04-30 16:05:08, 704649900, 24.66, 23.497, 100603.89, 24.75, 4.745, 114
2022-04-30 16:10:08, 704650200, 24.40, 23.573, 100607.44, 25.00, 4.745, 111
2022-04-30 16:15:08, 704650500, 24.23, 23.698, 100608.36, 24.75, 4.745, 111
2022-04-30 16:20:08, 704650800, 24.72, 23.388, 100612.48, 24.75, 4.745, 113
2022-04-30 16:25:08, 704651100, 24.94, 23.085, 100612.78, 24.75, 4.745, 111
2022-04-30 16:30:08, 704651400, 24.64, 23.619, 100615.96, 24.75, 4.745, 113
2022-04-30 16:35:06, 704651700, 24.33, 23.647, 100610.83, 24.75, 4.745, 113
2022-04-30 16:40:08, 704652000, 24.21, 23.742, 100605.28, 24.75, 4.745, 113
2022-04-30 16:45:06, 704652300, 24.80, 23.336, 100604.63, 24.75, 4.745, 106
2022-04-30 16:50:06, 704652600, 24.83, 23.180, 100608.70, 24.75, 4.745, 111
2022-04-30 16:55:06, 704652900, 24.54, 23.591, 100608.52, 24.75, 4.745, 113
2022-04-30 17:00:08, 704653200, 24.31, 23.747, 100608.55, 24.75, 4.745, 113
2022-04-30 17:05:08, 704653500, 24.23, 23.923, 100602.36, 25.00, 4.745, 103
2022-04-30 17:10:08, 704653800, 24.90, 23.396, 100603.58, 24.75, 4.745, 111
2022-04-30 17:15:09, 704654100, 24.81, 23.393, 100600.94, 24.75, 4.745, 111
2022-04-30 17:20:06, 704654400, 24.54, 23.916, 100598.61, 25.00, 4.745, 103
2022-04-30 17:25:06, 704654700, 24.29, 24.127, 100605.47, 24.75, 4.745, 101
2022-04-30 17:30:08, 704655000, 24.24, 24.326, 100600.41, 24.75, 4.745, 111
2022-04-30 17:35:08, 704655300, 24.92, 23.566, 100611.25, 24.75, 4.745, 113
2022-04-30 17:40:06, 704655600, 24.77, 23.682, 100620.30, 24.75, 4.745, 111
2022-04-30 17:45:06, 704655900, 24.56, 24.052, 100618.91, 24.75, 4.745, 116
2022-04-30 17:50:08, 704656200, 24.37, 24.277, 100623.95, 24.75, 4.745, 108
2022-04-30 17:55:06, 704656500, 24.21, 24.526, 100619.13, 24.75, 4.745, 113
2022-04-30 18:00:06, 704656800, 24.94, 23.814, 100623.38, 24.75, 4.745, 116
2022-04-30 18:05:06, 704657100, 24.75, 24.029, 100625.69, 24.75, 4.745, 113
2022-04-30 18:10:08, 704657400, 24.48, 24.552, 100623.78, 24.75, 4.745, 103
2022-04-30 18:15:08, 704657700, 24.26, 24.819, 100627.78, 24.75, 4.745, 113
2022-04-30 18:20:08, 704658000, 24.24, 24.954, 100635.58, 24.75, 4.745, 109
2022-04-30 18:25:08, 704658300, 24.96, 24.377, 100641.13, 24.75, 4.745, 114
2022-04-30 18:30:08, 704658600, 24.78, 24.804, 100644.47, 24.75, 4.745, 113
2022-04-30 18:35:08, 704658900, 24.48, 25.874, 100647.34, 24.75, 4.745, 108
2022-04-30 18:40:08, 704659200, 24.25, 26.410, 100647.95, 24.75, 4.745, 111
2022-04-30 18:45:06, 704659500, 24.13, 26.705, 100648.20, 24.75, 4.745, 114
2022-04-30 18:50:08, 704659800, 24.81, 26.106, 100650.66, 24.75, 4.745, 113
2022-04-30 18:55:06, 704660100, 24.84, 26.198, 100652.41, 24.75, 4.745, 113
2022-04-30 19:00:07, 704660400, 24.43, 27.294, 100648.50, 24.75, 4.745, 114
2022-04-30 19:05:06, 704660700, 24.24, 27.797, 100657.26, 24.75, 4.745, 109
2022-04-30 19:10:08, 704661000, 24.12, 27.901, 100661.95, 24.75, 4.745, 113
2022-04-30 19:15:08, 704661300, 24.89, 27.053, 100667.34, 24.75, 4.745, 111
2022-04-30 19:20:08, 704661600, 24.80, 27.092, 100664.17, 24.75, 4.745, 111
2022-04-30 19:25:08, 704661900, 24.37, 27.962, 100671.25, 24.75, 4.761, 114
2022-04-30 19:30:08, 704662200, 24.17, 28.218, 100672.91, 24.75, 4.745, 111
2022-04-30 19:35:08, 704662500, 24.22, 28.232, 100675.95, 24.75, 4.745, 111
2022-04-30 19:40:08, 704662800, 25.04, 27.175, 100683.17, 24.75, 4.745, 113
2022-04-30 19:45:06, 704663100, 24.68, 27.701, 100684.35, 24.75, 4.745, 111
2022-04-30 19:50:08, 704663400, 24.31, 28.428, 100693.41, 24.75, 4.745, 111
2022-04-30 19:55:08, 704663700, 24.13, 28.685, 100695.73, 24.75, 4.745, 113
2022-04-30 20:00:06, 704664000, 24.55, 28.163, 100699.04, 24.75, 4.745, 113
2022-04-30 20:05:06, 704664300, 25.08, 27.502, 100697.41, 24.75, 4.745, 111
2022-04-30 20:10:07, 704664600, 24.55, 28.275, 100706.98, 24.75, 4.745, 113
2022-04-30 20:15:06, 704664900, 24.21, 28.813, 100709.69, 24.75, 4.745, 113
2022-04-30 20:20:12, 704665200, 24.13, 28.954, 100712.56, 24.75, 4.745, 113
2022-04-30 20:25:08, 704665500, 24.97, 27.921, 100712.30, 24.75, 4.745, 116
2022-04-30 20:30:06, 704665800, 24.89, 27.883, 100713.05, 24.75, 4.745, 113
2022-04-30 20:35:12, 704666100, 24.40, 28.658, 100721.16, 24.75, 4.745, 108
2022-04-30 20:40:08, 704666400, 24.14, 28.999, 100718.02, 24.75, 4.745, 113
2022-04-30 20:45:06, 704666700, 24.25, 29.018, 100725.81, 24.75, 4.745, 114
2022-04-30 20:50:08, 704667000, 25.04, 28.004, 100715.31, 24.75, 4.745, 114
2022-04-30 20:55:08, 704667300, 24.84, 28.182, 100715.58, 24.75, 4.745, 114
2022-04-30 21:00:08, 704667600, 24.39, 29.038, 100722.97, 24.75, 4.745, 114
2022-04-30 21:05:10, 704667900, 24.19, 29.293, 100718.24, 24.75, 4.745, 111
2022-04-30 21:10:06, 704668200, 24.49, 28.999, 100718.89, 24.75, 4.745, 113
2022-04-30 21:15:08, 704668500, 25.20, 27.946, 100717.80, 24.75, 4.745, 114
2022-04-30 21:20:12, 704668800, 24.68, 28.586, 100711.43, 24.75, 4.745, 111
2022-04-30 21:25:06, 704669100, 24.28, 29.030, 100720.65, 24.75, 4.745, 113
2022-04-30 21:30:06, 704669400, 24.17, 29.258, 100712.80, 24.50, 4.745, 111
2022-04-30 21:35:08, 704669700, 24.98, 28.258, 100705.88, 24.50, 4.745, 113
2022-04-30 21:40:06, 704670000, 25.02, 28.024, 100701.05, 24.75, 4.745, 111
2022-04-30 21:45:08, 704670300, 24.46, 28.829, 100705.16, 24.75, 4.745, 106
2022-04-30 21:50:06, 704670600, 24.20, 29.126, 100704.83, 24.75, 4.745, 111
2022-04-30 21:55:06, 704670900, 24.59, 28.804, 100690.50, 24.75, 4.745, 113
2022-04-30 22:00:08, 704671200, 25.23, 27.690, 100686.05, 24.75, 4.745, 113
2022-04-30 22:05:06, 704671500, 24.68, 28.396, 100690.17, 24.75, 4.745, 111
2022-04-30 22:10:08, 704671800, 24.29, 28.818, 100699.03, 24.75, 4.745, 113
2022-04-30 22:15:08, 704672100, 24.20, 28.958, 100698.51, 24.75, 4.745, 114
2022-04-30 22:20:06, 704672400, 25.08, 27.860, 100700.58, 24.75, 4.745, 113
2022-04-30 22:25:08, 704672700, 25.01, 27.767, 100696.72, 24.75, 4.745, 113
2022-04-30 22:30:08, 704673000, 24.42, 28.547, 100705.30, 24.75, 4.745, 113
2022-04-30 22:35:06, 704673300, 24.20, 28.857, 100713.27, 24.75, 4.745, 113
2022-04-30 22:40:06, 704673600, 24.86, 28.161, 100711.11, 24.75, 4.745, 111
2022-04-30 22:45:06, 704673900, 25.29, 27.437, 100709.02, 24.75, 4.745, 111
2022-04-30 22:50:06, 704674200, 24.61, 28.212, 100707.06, 24.75, 4.745, 113
2022-04-30 22:55:08, 704674500, 24.27, 28.672, 100709.64, 24.75, 4.745, 111
2022-04-30 23:00:06, 704674800, 24.40, 28.770, 100715.05, 24.75, 4.745, 111
2022-04-30 23:05:06, 704675100, 25.25, 27.456, 100718.39, 24.75, 4.745, 113
2022-04-30 23:10:06, 704675400, 24.90, 27.827, 100730.23, 24.75, 4.745, 113
2022-04-30 23:15:06, 704675700, 24.40, 28.333, 100749.61, 24.75, 4.745, 113
2022-04-30 23:20:06, 704676000, 24.21, 28.590, 100759.02, 24.50, 4.745, 114
2022-04-30 23:25:06, 704676300, 25.11, 27.571, 100757.63, 24.50, 4.745, 108
2022-04-30 23:30:07, 704676600, 25.15, 27.337, 100752.56, 24.75, 4.745, 109
2022-04-30 23:35:06, 704676900, 24.46, 28.181, 100753.49, 24.75, 4.745, 111
2022-04-30 23:40:06, 704677200, 24.22, 28.490, 100758.16, 24.75, 4.745, 111
2022-04-30 23:45:06, 704677500, 25.05, 27.611, 100751.53, 24.75, 4.745, 116
2022-04-30 23:50:08, 704677800, 25.30, 27.089, 100746.91, 24.75, 4.745, 111
2022-04-30 23:55:08, 704678100, 24.58, 27.886, 100754.47, 24.75, 4.745, 111
2022-05-01 00:00:08, 704678400, 24.27, 28.325, 100773.25, 24.75, 4.745, 109
2022-05-01 00:05:08, 704678700, 24.85, 27.813, 100773.16, 24.75, 4.745, 113
2022-05-01 00:10:08, 704679000, 25.41, 26.949, 100788.94, 24.75, 4.745, 111
2022-05-01 00:15:06, 704679300, 24.75, 27.649, 100786.64, 24.75, 4.745, 113
2022-05-01 00:20:06, 704679600, 24.35, 28.062, 100780.54, 24.75, 4.745, 113
2022-05-01 00:25:12, 704679900, 24.76, 27.896, 100779.14, 24.75, 4.745, 113
2022-05-01 00:30:08, 704680200, 25.37, 26.857, 100780.19, 24.75, 4.745, 114
2022-05-01 00:35:10, 704680500, 24.88, 27.522, 100788.19, 24.75, 4.745, 113
2022-05-01 00:40:06, 704680800, 24.37, 27.928, 100795.23, 24.75, 4.745, 113
2022-05-01 00:45:12, 704681100, 24.57, 28.008, 100793.67, 24.75, 4.745, 113
2022-05-01 00:50:06, 704681400, 25.32, 26.820, 100789.72, 24.75, 4.745, 111
2022-05-01 00:55:12, 704681700, 25.00, 27.116, 100784.06, 24.75, 4.745, 113
2022-05-01 01:00:08, 704682000, 24.46, 27.654, 100779.80, 24.75, 4.745, 113
2022-05-01 01:05:08, 704682300, 24.54, 27.839, 100772.67, 24.75, 4.745, 111
2022-05-01 01:10:08, 704682600, 25.33, 26.642, 100770.98, 24.75, 4.745, 113
2022-05-01 01:15:06, 704682900, 25.02, 26.927, 100759.45, 24.75, 4.745, 108
2022-05-01 01:20:10, 704683200, 24.45, 27.520, 100756.41, 24.75, 4.745, 113
2022-05-01 01:25:08, 704683500, 24.52, 27.759, 100742.77, 24.75, 4.745, 113
2022-05-01 01:30:08, 704683800, 25.37, 26.521, 100743.49, 24.75, 4.745, 105
2022-05-01 01:35:06, 704684100, 25.07, 26.839, 100734.86, 25.00, 4.745, 111
2022-05-01 01:40:08, 704684400, 24.48, 27.454, 100736.59, 25.00, 4.745, 105
2022-05-01 01:45:08, 704684700, 24.61, 27.585, 100736.19, 24.75, 4.745, 114
2022-05-01 01:50:08, 704685000, 25.37, 26.420, 100723.55, 24.75, 4.745, 113
2022-05-01 01:55:08, 704685300, 25.12, 26.618, 100730.09, 25.00, 4.745, 111
2022-05-01 02:00:06, 704685600, 24.54, 27.289, 100731.42, 24.75, 4.745, 113
2022-05-01 02:05:08, 704685900, 24.62, 27.474, 100735.74, 24.75, 4.745, 114
2022-05-01 02:10:08, 704686200, 25.38, 26.330, 100738.34, 24.75, 4.745, 113
2022-05-01 02:15:08, 704686500, 25.18, 26.465, 100742.70, 24.75, 4.745, 113
2022-05-01 02:20:08, 704686800, 24.53, 27.199, 100744.16, 24.75, 4.745, 113
2022-05-01 02:25:06, 704687100, 24.65, 27.352, 100742.56, 24.75, 4.745, 113
2022-05-01 02:30:08, 704687400, 25.42, 26.176, 100745.30, 25.00, 4.761, 113
2022-05-01 02:35:08, 704687700, 25.20, 26.343, 100739.02, 25.00, 4.745, 113
2022-05-01 02:40:08, 704688000, 24.56, 26.988, 100736.77, 25.00, 4.745, 113
2022-05-01 02:45:08, 704688300, 24.64, 27.194, 100745.72, 24.75, 4.745, 111
2022-05-01 02:50:11, 704688600, 25.44, 26.031, 100751.80, 24.75, 4.745, 111
2022-05-01 02:55:08, 704688900, 25.26, 26.100, 100748.05, 25.00, 4.745, 113
2022-05-01 03:00:08, 704689200, 24.60, 26.789, 100749.78, 25.00, 4.745, 108
2022-05-01 03:05:08, 704689500, 24.66, 27.050, 100746.91, 24.75, 4.745, 111
2022-05-01 03:10:08, 704689800, 25.44, 25.852, 100739.65, 24.75, 4.745, 114
2022-05-01 03:15:08, 704690100, 25.20, 26.063, 100725.68, 25.00, 4.761, 111
2022-05-01 03:20:08, 704690400, 24.58, 26.709, 100724.83, 25.00, 4.745, 113
2022-05-01 03:25:08, 704690700, 24.74, 26.875, 100715.82, 24.75, 4.745, 114
2022-05-01 03:30:06, 704691000, 25.53, 25.632, 100722.80, 25.00, 4.745, 114
2022-05-01 03:35:11, 704691300, 25.17, 26.004, 100720.13, 25.00, 4.745, 113
2022-05-01 03:40:08, 704691600, 24.52, 26.628, 100719.38, 25.00, 4.745, 111
2022-05-01 03:45:06, 704691900, 24.92, 26.472, 100721.05, 24.75, 4.745, 114
2022-05-01 03:50:08, 704692200, 25.56, 25.454, 100734.05, 25.00, 4.745, 113
2022-05-01 03:55:08, 704692500, 25.14, 25.924, 100740.53, 25.00, 4.745, 113
2022-05-01 04:00:08, 704692800, 24.53, 26.482, 100744.56, 25.00, 4.745, 113
2022-05-01 04:05:12, 704693100, 25.01, 26.253, 100748.77, 24.75, 4.745, 114
2022-05-01 04:10:08, 704693400, 25.55, 25.318, 100742.34, 25.00, 4.745, 113
2022-05-01 04:15:08, 704693700, 25.20, 25.658, 100730.05, 25.00, 4.745, 109
2022-05-01 04:20:12, 704694000, 24.56, 26.227, 100730.63, 25.00, 4.745, 114
2022-05-01 04:25:06, 704694300, 24.89, 26.246, 100727.23, 24.75, 4.745, 111
2022-05-01 04:30:08, 704694600, 25.57, 25.128, 100736.77, 25.00, 4.745, 113
2022-05-01 04:35:06, 704694900, 25.32, 25.351, 100738.41, 25.00, 4.745, 113
2022-05-01 04:40:06, 704695200, 24.61, 26.027, 100746.26, 25.00, 4.745, 114
2022-05-01 04:45:08, 704695500, 25.04, 25.896, 100740.95, 25.00, 4.745, 111
2022-05-01 04:50:08, 704695800, 25.62, 24.907, 100744.77, 25.00, 4.745, 101
2022-05-01 04:55:06, 704696100, 25.24, 25.368, 100745.14, 25.00, 4.745, 113
2022-05-01 05:00:08, 704696400, 24.61, 25.993, 100752.83, 25.00, 4.745, 114
2022-05-01 05:05:10, 704696700, 25.03, 25.816, 100760.71, 25.00, 4.745, 113
2022-05-01 05:10:08, 704697000, 25.66, 24.830, 100760.27, 25.00, 4.745, 113
2022-05-01 05:15:08, 704697300, 25.37, 25.039, 100757.58, 25.00, 4.745, 113
2022-05-01 05:20:08, 704697600, 24.66, 25.728, 100758.67, 25.00, 4.745, 109
2022-05-01 05:25:08, 704697900, 25.08, 25.640, 100759.13, 25.00, 4.745, 108
2022-05-01 05:30:08, 704698200, 25.63, 24.728, 100775.55, 25.00, 4.745, 113
2022-05-01 05:35:12, 704698500, 25.45, 24.818, 100782.48, 25.00, 4.745, 105
2022-05-01 05:40:06, 704698800, 24.69, 25.629, 100789.42, 25.00, 4.745, 103
2022-05-01 05:45:08, 704699100, 24.99, 25.623, 100793.98, 25.00, 4.745, 113
2022-05-01 05:50:07, 704699400, 25.65, 24.628, 100798.27, 25.00, 4.745, 108
2022-05-01 05:55:08, 704699700, 25.46, 24.763, 100805.23, 25.00, 4.745, 113
2022-05-01 06:00:07, 704700000, 24.71, 25.607, 100815.56, 25.00, 4.745, 106
2022-05-01 06:05:08, 704700300, 25.15, 25.476, 100816.59, 25.00, 4.745, 108
2022-05-01 06:10:08, 704700600, 25.72, 24.563, 100812.73, 25.00, 4.745, 111
2022-05-01 06:15:08, 704700900, 25.43, 24.873, 100811.00, 25.00, 4.745, 113
2022-05-01 06:20:08, 704701200, 24.71, 25.764, 100814.00, 25.00, 4.745, 109
2022-05-01 06:25:08, 704701500, 25.15, 25.543, 100814.29, 25.00, 4.745, 111
2022-05-01 06:30:08, 704701800, 25.72, 24.743, 100822.83, 25.00, 4.745, 105
2022-05-01 06:35:06, 704702100, 25.41, 25.063, 100832.30, 25.25, 4.745, 113
2022-05-01 06:40:06, 704702400, 24.75, 25.901, 100850.22, 25.00, 4.745, 114
2022-05-01 06:45:06, 704702700, 25.25, 25.570, 100846.91, 25.00, 4.745, 113
2022-05-01 06:50:08, 704703000, 25.79, 24.804, 100836.30, 25.00, 4.745, 113
2022-05-01 06:55:08, 704703300, 25.28, 25.506, 100829.16, 25.00, 4.745, 103
2022-05-01 07:00:06, 704703600, 24.83, 26.107, 100837.02, 25.00, 4.745, 114
2022-05-01 07:05:08, 704703900, 25.28, 25.685, 100838.86, 25.00, 4.745, 114
2022-05-01 07:10:06, 704704200, 25.73, 25.093, 100838.57, 25.25, 4.745, 105
2022-05-01 07:15:06, 704704500, 25.30, 25.585, 100839.60, 25.25, 4.745, 111
2022-05-01 07:20:08, 704704800, 24.83, 26.309, 100821.55, 25.00, 4.745, 106
2022-05-01 07:25:08, 704705100, 25.07, 26.145, 100811.29, 25.00, 4.745, 114
2022-05-01 07:30:08, 704705400, 25.69, 25.338, 100796.70, 25.25, 4.745, 111
2022-05-01 07:35:06, 704705700, 25.29, 25.898, 100792.16, 25.25, 4.745, 113
2022-05-01 07:40:06, 704706000, 24.81, 26.454, 100787.97, 25.25, 4.745, 106
2022-05-01 07:45:08, 704706300, 24.83, 26.556, 100775.06, 25.00, 4.745, 114
2022-05-01 07:50:08, 704706600, 25.57, 25.343, 100778.94, 25.00, 4.745, 113
2022-05-01 07:55:08, 704706900, 25.41, 25.423, 100783.83, 25.00, 4.745, 108
2022-05-01 08:00:08, 704707200, 24.95, 25.879, 100792.91, 25.00, 4.745, 113
2022-05-01 08:05:08, 704707500, 24.70, 26.167, 100799.34, 25.00, 4.745, 106
2022-05-01 08:10:06, 704707800, 25.45, 25.257, 100802.67, 25.00, 4.745, 114
2022-05-01 08:15:08, 704708100, 25.33, 25.430, 100793.73, 25.00, 4.745, 114
2022-05-01 08:20:08, 704708400, 24.88, 25.853, 100807.67, 25.00, 4.745, 113
2022-05-01 08:25:08, 704708700, 24.59, 26.184, 100806.59, 25.00, 4.745, 113
2022-05-01 08:30:08, 704709000, 25.30, 25.495, 100800.01, 25.00, 4.745, 106
2022-05-01 08:35:08, 704709300, 25.56, 25.252, 100811.55, 25.00, 4.745, 108
2022-05-01 08:40:08, 704709600, 25.03, 25.951, 100813.44, 25.00, 4.745, 114
2022-05-01 08:45:08, 704709900, 24.71, 26.269, 100817.87, 25.00, 4.745, 108
2022-05-01 08:50:06, 704710200, 25.10, 25.955, 100812.37, 25.00, 4.745, 108
2022-05-01 08:55:08, 704710500, 25.55, 25.441, 100831.07, 25.00, 4.745, 114
2022-05-01 09:00:06, 704710800, 25.04, 26.120, 100837.02, 25.00, 4.745, 111
2022-05-01 09:05:08, 704711100, 24.68, 26.491, 100835.98, 25.00, 4.745, 113
2022-05-01 09:10:08, 704711400, 25.09, 26.167, 100831.42, 25.00, 4.745, 113
2022-05-01 09:15:06, 704711700, 25.62, 25.581, 100832.53, 25.00, 4.745, 109
2022-05-01 09:20:08, 704712000, 25.09, 26.280, 100836.39, 25.25, 4.745, 105
2022-05-01 09:25:08, 704712300, 24.73, 26.740, 100836.30, 25.25, 4.745, 103
2022-05-01 09:30:12, 704712600, 24.73, 26.842, 100832.03, 25.00, 4.745, 113
2022-05-01 09:35:08, 704712900, 25.50, 26.034, 100838.90, 25.00, 4.745, 111
2022-05-01 09:40:09, 704713200, 25.20, 26.409, 100842.20, 25.00, 4.745, 114
2022-05-01 09:45:06, 704713500, 24.85, 26.961, 100836.48, 25.00, 4.745, 113
2022-05-01 09:50:08, 704713800, 24.66, 27.207, 100849.73, 25.00, 4.745, 113
2022-05-01 09:55:08, 704714100, 25.28, 26.571, 100846.62, 25.00, 4.745, 113
2022-05-01 10:00:08, 704714400, 25.41, 26.444, 100835.64, 25.00, 4.745, 111
2022-05-01 10:05:08, 704714700, 24.97, 27.214, 100830.84, 25.00, 4.745, 103
2022-05-01 10:10:08, 704715000, 24.71, 27.591, 100832.31, 25.00, 4.745, 113
2022-05-01 10:15:06, 704715300, 24.72, 27.603, 100832.38, 25.00, 4.745, 114
2022-05-01 10:20:06, 704715600, 25.49, 26.854, 100820.87, 25.00, 4.745, 114
2022-05-01 10:25:06, 704715900, 25.12, 27.280, 100813.02, 25.00, 4.745, 106
2022-05-01 10:30:08, 704716200, 24.76, 27.919, 100796.45, 25.00, 4.745, 105
2022-05-01 10:35:06, 704716500, 24.63, 28.157, 100797.41, 25.00, 4.745, 100
2022-05-01 10:40:08, 704716800, 25.23, 27.566, 100790.98, 25.00, 4.745, 108
2022-05-01 10:45:06, 704717100, 25.17, 27.619, 100787.16, 25.00, 4.745, 113
2022-05-01 10:50:06, 704717400, 24.86, 28.272, 100792.45, 25.00, 4.745, 111
2022-05-01 10:55:06, 704717700, 24.57, 28.636, 100790.02, 25.00, 4.745, 114
2022-05-01 11:00:08, 704718000, 24.73, 28.511, 100783.59, 25.00, 4.745, 114
2022-05-01 11:05:08, 704718300, 25.43, 27.838, 100788.16, 25.00, 4.745, 109
2022-05-01 11:10:06, 704718600, 25.04, 28.296, 100787.20, 25.00, 4.745, 108
2022-05-01 11:15:06, 704718900, 24.77, 28.805, 100769.05, 25.00, 4.745, 113
2022-05-01 11:20:06, 704719200, 24.55, 29.171, 100774.20, 25.00, 4.745, 111
2022-05-01 11:25:06, 704719500, 24.78, 28.872, 100769.03, 24.75, 4.745, 105
2022-05-01 11:30:06, 704719800, 25.35, 28.214, 100756.58, 25.00, 4.745, 113
2022-05-01 11:35:06, 704720100, 24.96, 28.705, 100759.16, 25.00, 4.745, 111
2022-05-01 11:40:08, 704720400, 24.64, 29.177, 100756.14, 24.75, 4.745, 114
2022-05-01 11:45:08, 704720700, 24.49, 29.425, 100754.84, 24.75, 4.745, 111
2022-05-01 11:50:08, 704721000, 25.09, 28.713, 100755.86, 25.00, 4.745, 109
2022-05-01 11:55:08, 704721300, 25.19, 28.473, 100742.02, 25.00, 4.745, 114
2022-05-01 12:00:06, 704721600, 24.84, 28.955, 100732.05, 25.00, 4.745, 109
2022-05-01 12:05:06, 704721900, 24.60, 29.286, 100728.94, 25.00, 4.745, 111
2022-05-01 12:10:12, 704722200, 24.47, 29.445, 100724.53, 24.75, 4.745, 116
2022-05-01 12:15:08, 704722500, 25.15, 28.694, 100723.67, 24.75, 4.745, 114
2022-05-01 12:20:08, 704722800, 25.06, 28.654, 100718.47, 24.75, 4.745, 113
2022-05-01 12:25:08, 704723100, 24.81, 29.064, 100720.75, 25.00, 4.745, 105
2022-05-01 12:30:07, 704723400, 24.57, 29.362, 100719.53, 25.00, 4.745, 109
2022-05-01 12:35:06, 704723700, 24.44, 29.499, 100719.70, 25.00, 4.745, 114
2022-05-01 12:40:08, 704724000, 25.08, 28.769, 100718.70, 24.75, 4.745, 113
2022-05-01 12:45:06, 704724300, 25.06, 28.689, 100715.70, 25.00, 4.745, 114
2022-05-01 12:50:06, 704724600, 24.80, 29.153, 100718.16, 25.00, 4.745, 114
2022-05-01 12:55:08, 704724900, 24.54, 29.618, 100708.44, 24.75, 4.745, 106
2022-05-01 13:00:08, 704725200, 24.39, 29.866, 100710.85, 24.75, 4.745, 113
2022-05-01 13:05:08, 704725500, 25.11, 29.062, 100706.12, 24.75, 4.745, 114
2022-05-01 13:10:08, 704725800, 25.02, 29.169, 100704.58, 25.00, 4.745, 113
2022-05-01 13:15:08, 704726100, 24.78, 29.578, 100700.31, 24.75, 4.745, 111
2022-05-01 13:20:08, 704726400, 24.52, 30.043, 100697.09, 24.75, 4.745, 111
2022-05-01 13:25:06, 704726700, 24.38, 30.178, 100687.45, 24.75, 4.745, 109
2022-05-01 13:30:08, 704727000, 25.04, 29.473, 100684.55, 24.75, 4.745, 114
2022-05-01 13:35:06, 704727300, 24.97, 29.500, 100681.95, 24.75, 4.745, 114
2022-05-01 13:40:06, 704727600, 24.74, 30.045, 100684.38, 25.00, 4.745, 113
2022-05-01 13:45:06, 704727900, 24.45, 30.664, 100679.90, 24.75, 4.745, 114
2022-05-01 13:50:08, 704728200, 24.42, 30.617, 100662.42, 24.75, 4.745, 114
2022-05-01 13:55:06, 704728500, 25.13, 29.893, 100656.85, 24.75, 4.761, 109
2022-05-01 14:00:06, 704728800, 24.94, 30.093, 100650.45, 24.75, 4.745, 111
2022-05-01 14:05:08, 704729100, 24.68, 30.602, 100624.22, 24.75, 4.745, 106
2022-05-01 14:10:06, 704729400, 24.43, 31.055, 100644.41, 24.75, 4.745, 114
2022-05-01 14:15:08, 704729700, 24.33, 31.282, 100640.45, 24.75, 4.745, 113
2022-05-01 14:20:06, 704730000, 25.00, 30.534, 100633.55, 24.75, 4.745, 113
2022-05-01 14:25:08, 704730300, 24.93, 30.573, 100619.46, 24.75, 4.745, 113
2022-05-01 14:30:06, 704730600, 24.71, 31.286, 100637.00, 24.75, 4.745, 105
2022-05-01 14:35:06, 704730900, 24.47, 32.231, 100659.89, 24.75, 4.745, 111
2022-05-01 14:40:08, 704731200, 24.34, 32.748, 100669.90, 24.75, 4.745, 114
2022-05-01 14:45:06, 704731500, 24.87, 31.946, 100667.27, 24.75, 4.745, 114
2022-05-01 14:50:08, 704731800, 24.99, 31.955, 100668.34, 24.75, 4.745, 113
2022-05-01 14:55:06, 704732100, 24.73, 32.854, 100664.24, 24.75, 4.745, 113
2022-05-01 15:00:08, 704732400, 24.50, 33.386, 100670.04, 24.75, 4.745, 111
2022-05-01 15:05:06, 704732700, 24.36, 33.598, 100662.63, 24.75, 4.745, 106
2022-05-01 15:10:08, 704733000, 24.87, 32.752, 100655.92, 24.75, 4.745, 111
2022-05-01 15:15:08, 704733300, 25.05, 32.463, 100653.92, 24.75, 4.745, 113
2022-05-01 15:20:06, 704733600, 24.77, 32.924, 100658.91, 24.75, 4.745, 114
2022-05-01 15:25:08, 704733900, 24.54, 33.276, 100655.55, 24.75, 4.745, 111
2022-05-01 15:30:07, 704734200, 24.33, 33.595, 100662.67, 24.75, 4.745, 113
2022-05-01 15:35:06, 704734500, 24.51, 33.240, 100658.41, 24.75, 4.745, 111
2022-05-01 15:40:06, 704734800, 25.14, 32.593, 100665.47, 24.75, 4.745, 114
2022-05-01 15:45:08, 704735100, 24.76, 33.136, 100679.77, 25.00, 4.745, 106
2022-05-01 15:50:08, 704735400, 24.47, 33.907, 100710.38, 24.75, 4.745, 114
2022-05-01 15:55:06, 704735700, 24.32, 34.299, 100727.81, 24.75, 4.745, 113
2022-05-01 16:00:06, 704736000, 24.40, 34.250, 100730.48, 24.75, 4.745, 113
2022-05-01 16:05:08, 704736300, 25.13, 33.577, 100734.88, 24.75, 4.745, 109
2022-05-01 16:10:08, 704736600, 24.77, 34.031, 100724.88, 24.75, 4.745, 111
2022-05-01 16:15:06, 704736900, 24.39, 35.097, 100690.80, 24.75, 4.745, 111
2022-05-01 16:20:06, 704737200, 24.24, 35.354, 100628.06, 24.75, 4.745, 113
2022-05-01 16:25:08, 704737500, 24.24, 35.600, 100546.18, 24.50, 4.745, 111
2022-05-01 16:30:06, 704737800, 25.03, 34.409, 100486.69, 24.75, 4.745, 113
2022-05-01 16:35:08, 704738100, 24.83, 34.539, 100515.49, 24.75, 4.745, 111
2022-05-01 16:40:08, 704738400, 24.53, 35.835, 100530.05, 24.75, 4.745, 113
2022-05-01 16:45:08, 704738700, 24.34, 36.301, 100536.71, 24.75, 4.745, 114
2022-05-01 16:50:10, 704739000, 24.23, 36.470, 100535.61, 24.50, 4.745, 116
2022-05-01 16:55:06, 704739300, 24.80, 35.621, 100532.68, 24.75, 4.745, 111
2022-05-01 17:00:06, 704739600, 24.96, 35.623, 100537.04, 24.75, 4.745, 113
2022-05-01 17:05:06, 704739900, 24.65, 36.470, 100557.47, 24.75, 4.745, 113
2022-05-01 17:10:06, 704740200, 24.42, 37.055, 100572.94, 24.75, 4.745, 113
2022-05-01 17:15:06, 704740500, 24.31, 37.223, 100579.17, 24.75, 4.745, 114
2022-05-01 17:20:08, 704740800, 24.68, 36.540, 100586.72, 24.75, 4.745, 114
2022-05-01 17:25:10, 704741100, 25.01, 36.242, 100597.55, 24.75, 4.745, 114
2022-05-01 17:30:08, 704741400, 24.68, 36.853, 100590.48, 24.75, 4.745, 113
2022-05-01 17:35:06, 704741700, 24.38, 37.599, 100579.20, 24.75, 4.745, 114
2022-05-01 17:40:08, 704742000, 24.24, 37.787, 100566.33, 24.75, 4.745, 111
2022-05-01 17:45:06, 704742300, 24.44, 37.290, 100572.48, 24.50, 4.745, 111
2022-05-01 17:50:06, 704742600, 25.15, 36.566, 100597.41, 24.75, 4.745, 111
2022-05-01 17:55:06, 704742900, 24.95, 36.494, 100590.38, 24.75, 4.745, 113
2022-05-01 18:00:06, 704743200, 24.85, 35.905, 100596.45, 24.75, 4.745, 111
2022-05-01 18:05:08, 704743500, 24.80, 35.387, 100585.56, 24.75, 4.745, 105
2022-05-01 18:10:06, 704743800, 24.78, 35.564, 100600.02, 24.75, 4.745, 113
2022-05-01 18:15:08, 704744100, 25.29, 35.369, 100599.05, 24.75, 4.745, 113
2022-05-01 18:20:08, 704744400, 25.04, 35.015, 100602.66, 24.75, 4.745, 111
2022-05-01 18:25:06, 704744700, 24.95, 34.929, 100599.86, 25.00, 4.745, 113
2022-05-01 18:30:06, 704745000, 24.89, 34.835, 100585.03, 24.75, 4.745, 111
2022-05-01 18:35:08, 704745300, 24.86, 34.832, 100599.27, 24.75, 4.745, 114
2022-05-01 18:40:06, 704745600, 24.79, 35.105, 100598.39, 24.75, 4.745, 114
2022-05-01 18:45:06, 704745900, 25.15, 35.057, 100588.43, 24.75, 4.745, 116
2022-05-01 18:50:08, 704746200, 25.29, 34.708, 100582.32, 25.00, 4.745, 113
2022-05-01 18:55:07, 704746500, 25.05, 34.578, 100567.09, 24.75, 4.745, 108
2022-05-01 19:00:06, 704746800, 24.93, 34.535, 100574.00, 24.75, 4.745, 113
2022-05-01 19:05:08, 704747100, 24.89, 34.433, 100585.23, 24.75, 4.745, 116
2022-05-01 19:10:06, 704747400, 24.88, 34.241, 100590.03, 24.75, 4.745, 113
2022-05-01 19:15:08, 704747700, 24.75, 34.757, 100605.09, 24.75, 4.745, 111
2022-05-01 19:20:07, 704748000, 25.05, 34.836, 100598.53, 24.75, 4.745, 108
2022-05-01 19:25:06, 704748300, 25.39, 34.493, 100587.05, 24.75, 4.745, 113
2022-05-01 19:30:06, 704748600, 25.06, 34.266, 100582.99, 25.00, 4.745, 105
2022-05-01 19:35:08, 704748900, 24.97, 34.113, 100557.18, 24.75, 4.745, 113
2022-05-01 19:40:08, 704749200, 24.90, 33.975, 100550.33, 25.00, 4.745, 113
2022-05-01 19:45:06, 704749500, 24.87, 33.972, 100551.17, 24.75, 4.745, 114
2022-05-01 19:50:08, 704749800, 24.82, 33.990, 100582.89, 24.75, 4.745, 113
2022-05-01 19:55:08, 704750100, 25.06, 34.411, 100583.25, 24.75, 4.745, 111
2022-05-01 20:00:08, 704750400, 25.34, 34.355, 100582.41, 25.00, 4.745, 114
2022-05-01 20:05:06, 704750700, 25.03, 34.196, 100595.84, 24.75, 4.745, 111
2022-05-01 20:10:06, 704751000, 24.93, 34.167, 100589.70, 24.75, 4.745, 105
2022-05-01 20:15:06, 704751300, 24.89, 33.996, 100592.38, 24.75, 4.745, 113
2022-05-01 20:20:06, 704751600, 24.87, 33.859, 100615.82, 24.75, 4.745, 113
2022-05-01 20:25:06, 704751900, 24.81, 34.269, 100616.68, 24.75, 4.745, 114
2022-05-01 20:30:08, 704752200, 25.35, 34.243, 100620.55, 24.75, 4.745, 113
2022-05-01 20:35:08, 704752500, 25.18, 34.454, 100610.97, 24.75, 4.745, 113
2022-05-01 20:40:08, 704752800, 25.01, 34.396, 100613.95, 25.00, 4.745, 113
2022-05-01 20:45:08, 704753100, 24.93, 34.100, 100618.41, 25.00, 4.745, 114
2022-05-01 20:50:06, 704753400, 24.86, 33.938, 100607.21, 24.75, 4.745, 113
2022-05-01 20:55:08, 704753700, 24.83, 33.800, 100608.96, 24.75, 4.745, 113
2022-05-01 21:00:08, 704754000, 25.28, 33.902, 100596.59, 24.75, 4.745, 114
2022-05-01 21:05:06, 704754300, 25.16, 33.792, 100581.31, 24.75, 4.745, 113
2022-05-01 21:10:06, 704754600, 25.02, 33.815, 100595.16, 25.00, 4.745, 113
2022-05-01 21:15:06, 704754900, 24.87, 34.273, 100587.05, 24.75, 4.745, 106
2022-05-01 21:20:08, 704755200, 24.85, 33.813, 100570.14, 24.75, 4.745, 113
2022-05-01 21:25:08, 704755500, 24.83, 33.621, 100556.33, 24.75, 4.745, 111
2022-05-01 21:30:06, 704755800, 25.01, 33.714, 100548.86, 24.75, 4.745, 111
2022-05-01 21:35:08, 704756100, 25.28, 33.364, 100541.13, 24.75, 4.745, 113
2022-05-01 21:40:06, 704756400, 24.97, 33.555, 100556.25, 24.75, 4.745, 109
2022-05-01 21:45:08, 704756700, 24.88, 33.491, 100569.36, 24.75, 4.745, 103
2022-05-01 21:50:06, 704757000, 24.79, 34.480, 100562.09, 24.75, 4.745, 113
2022-05-01 21:55:06, 704757300, 24.86, 33.513, 100569.44, 24.75, 4.745, 108
2022-05-01 22:00:08, 704757600, 25.24, 33.630, 100553.91, 24.75, 4.745, 113
2022-05-01 22:05:08, 704757900, 25.20, 33.403, 100555.71, 25.00, 4.745, 113
2022-05-01 22:10:06, 704758200, 24.98, 33.555, 100558.02, 25.00, 4.745, 111
2022-05-01 22:15:08, 704758500, 24.93, 33.507, 100563.64, 24.75, 4.745, 113
2022-05-01 22:20:08, 704758800, 24.89, 33.480, 100560.70, 25.00, 4.745, 113
2022-05-01 22:25:08, 704759100, 24.82, 33.845, 100554.19, 24.75, 4.745, 109
2022-05-01 22:30:08, 704759400, 24.94, 34.167, 100542.00, 24.75, 4.745, 109
2022-05-01 22:35:08, 704759700, 25.55, 33.620, 100548.50, 25.00, 4.745, 113
2022-05-01 22:40:08, 704760000, 25.11, 33.644, 100546.92, 25.00, 4.745, 113
2022-05-01 22:45:06, 704760300, 24.99, 33.634, 100552.63, 25.00, 4.745, 113
2022-05-01 22:50:08, 704760600, 24.96, 33.396, 100554.47, 24.75, 4.745, 106
2022-05-01 22:55:08, 704760900, 24.89, 33.571, 100552.93, 24.75, 4.745, 109
2022-05-01 23:00:06, 704761200, 24.86, 33.445, 100556.88, 24.75, 4.745, 105
2022-05-01 23:05:06, 704761500, 25.23, 33.686, 100539.67, 24.75, 4.745, 111
2022-05-01 23:10:10, 704761800, 25.12, 34.282, 100527.84, 24.75, 4.745, 113
2022-05-01 23:15:08, 704762100, 25.09, 34.067, 100518.67, 25.00, 4.745, 108
2022-05-01 23:20:06, 704762400, 24.96, 34.023, 100509.09, 24.75, 4.745, 113
2022-05-01 23:25:08, 704762700, 24.92, 33.650, 100503.14, 25.00, 4.745, 106
2022-05-01 23:30:10, 704763000, 24.98, 33.823, 100514.44, 25.00, 4.745, 111
2022-05-01 23:35:08, 704763300, 25.46, 33.513, 100509.38, 24.75, 4.745, 113
2022-05-01 23:40:08, 704763600, 25.09, 33.664, 100506.02, 25.00, 4.745, 113
2022-05-01 23:45:06, 704763900, 25.02, 33.458, 100483.97, 25.00, 4.745, 105
2022-05-01 23:50:08, 704764200, 24.92, 33.641, 100459.41, 24.75, 4.745, 113
2022-05-01 23:55:06, 704764500, 24.87, 34.083, 100437.70, 25.00, 4.745, 111
2022-05-02 00:00:06, 704764800, 25.19, 33.447, 100422.11, 24.75, 4.745, 113
2022-05-02 00:05:06, 704765100, 25.44, 32.828, 100426.72, 25.00, 4.745, 113
2022-05-02 00:10:06, 704765400, 25.06, 33.068, 100426.15, 25.00, 4.745, 113
2022-05-02 00:15:06, 704765700, 24.97, 32.859, 100409.68, 25.00, 4.745, 113
2022-05-02 00:20:06, 704766000, 24.87, 32.842, 100403.92, 24.75, 4.745, 113
2022-05-02 00:25:08, 704766300, 24.82, 32.961, 100402.02, 24.75, 4.745, 113
2022-05-02 00:30:06, 704766600, 25.16, 32.875, 100407.36, 24.75, 4.745, 113
2022-05-02 00:35:08, 704766900, 25.37, 33.158, 100406.83, 24.75, 4.745, 111
2022-05-02 00:40:08, 704767200, 24.92, 33.796, 100403.68, 25.00, 4.745, 113
2022-05-02 00:45:06, 704767500, 24.91, 33.293, 100398.83, 25.00, 4.745, 111
2022-05-02 00:50:08, 704767800, 24.88, 33.056, 100397.41, 24.75, 4.745, 111
2022-05-02 00:55:06, 704768100, 25.15, 33.108, 100393.61, 24.75, 4.745, 113
2022-05-02 01:00:08, 704768400, 25.33, 32.773, 100383.02, 25.00, 4.745, 113
2022-05-02 01:05:08, 704768700, 25.02, 33.010, 100387.23, 25.00, 4.745, 111
2022-05-02 01:10:06, 704769000, 24.95, 32.893, 100379.70, 25.00, 4.745, 111
2022-05-02 01:15:08, 704769300, 24.92, 32.857, 100391.89, 24.75, 4.745, 109
2022-05-02 01:20:06, 704769600, 24.81, 33.833, 100401.27, 25.00, 4.745, 113
2022-05-02 01:25:08, 704769900, 25.22, 33.226, 100384.95, 24.75, 4.745, 113
2022-05-02 01:30:08, 704770200, 25.32, 32.942, 100383.81, 25.00, 4.745, 114
2022-05-02 01:35:08, 704770500, 25.08, 32.868, 100369.28, 24.75, 4.745, 114
2022-05-02 01:40:06, 704770800, 24.99, 32.738, 100367.43, 25.00, 4.745, 114
2022-05-02 01:45:08, 704771100, 24.94, 32.847, 100349.23, 24.75, 4.745, 114
2022-05-02 01:50:06, 704771400, 24.88, 32.909, 100347.79, 24.75, 4.745, 111
2022-05-02 01:55:08, 704771700, 25.26, 32.971, 100338.59, 24.75, 4.745, 113
2022-05-02 02:00:06, 704772000, 25.30, 33.075, 100314.08, 24.75, 4.745, 111
2022-05-02 02:05:08, 704772300, 25.02, 33.961, 100342.45, 25.00, 4.745, 111
2022-05-02 02:10:06, 704772600, 24.97, 33.476, 100355.94, 25.00, 4.745, 111
2022-05-02 02:15:06, 704772900, 24.91, 33.271, 100370.55, 25.00, 4.745, 113
2022-05-02 02:20:06, 704773200, 25.19, 33.560, 100363.90, 24.75, 4.745, 114
2022-05-02 02:25:06, 704773500, 25.38, 33.395, 100360.88, 24.75, 4.745, 113
2022-05-02 02:30:08, 704773800, 25.08, 33.618, 100346.54, 25.00, 4.745, 113
2022-05-02 02:35:06, 704774100, 25.01, 33.534, 100368.95, 25.00, 4.745, 114
2022-05-02 02:40:08, 704774400, 24.96, 33.587, 100373.64, 24.75, 4.745, 113
2022-05-02 02:45:06, 704774700, 24.83, 34.282, 100380.23, 25.00, 4.745, 111
2022-05-02 02:50:06, 704775000, 25.20, 34.188, 100392.77, 24.75, 4.745, 111
2022-05-02 02:55:06, 704775300, 25.44, 33.993, 100400.72, 25.00, 4.745, 113
2022-05-02 03:00:08, 704775600, 25.07, 34.133, 100373.37, 25.00, 4.745, 113
2022-05-02 03:05:06, 704775900, 24.98, 34.036, 100347.55, 24.75, 4.745, 114
2022-05-02 03:10:06, 704776200, 24.99, 33.723, 100344.55, 24.75, 4.745, 101
2022-05-02 03:15:06, 704776500, 24.91, 33.807, 100335.25, 25.00, 4.745, 111
2022-05-02 03:20:06, 704776800, 25.20, 34.164, 100331.73, 24.75, 4.745, 108
2022-05-02 03:25:08, 704777100, 25.35, 34.210, 100316.11, 25.00, 4.745, 113
2022-05-02 03:30:06, 704777400, 25.10, 34.627, 100313.33, 25.00, 4.745, 113
2022-05-02 03:35:08, 704777700, 25.00, 34.239, 100359.66, 25.00, 4.745, 111
2022-05-02 03:40:08, 704778000, 24.93, 34.334, 100366.34, 24.75, 4.745, 113
2022-05-02 03:45:08, 704778300, 25.13, 34.372, 100353.79, 24.75, 4.745, 113
2022-05-02 03:50:06, 704778600, 25.45, 34.026, 100324.32, 25.00, 4.745, 111
2022-05-02 03:55:08, 704778900, 25.11, 34.080, 100329.72, 25.00, 4.745, 111
2022-05-02 04:00:06, 704779200, 25.03, 34.040, 100333.80, 25.00, 4.745, 111
2022-05-02 04:05:08, 704779500, 24.99, 34.205, 100323.76, 25.00, 4.745, 111
2022-05-02 04:10:06, 704779800, 24.92, 34.445, 100334.13, 24.75, 4.745, 111
2022-05-02 04:15:08, 704780100, 25.33, 34.275, 100337.70, 25.00, 4.745, 111
2022-05-02 04:20:08, 704780400, 25.29, 33.926, 100347.67, 25.00, 4.745, 111
2022-05-02 04:25:06, 704780700, 25.07, 34.021, 100361.95, 24.75, 4.745, 111
2022-05-02 04:30:08, 704781000, 24.99, 34.059, 100363.70, 25.00, 4.745, 116
2022-05-02 04:35:06, 704781300, 24.96, 34.091, 100359.63, 24.75, 4.745, 101
2022-05-02 04:40:06, 704781600, 24.97, 34.494, 100365.50, 24.75, 4.745, 113
2022-05-02 04:45:10, 704781900, 25.58, 34.037, 100383.11, 25.00, 4.745, 113
2022-05-02 04:50:08, 704782200, 25.16, 34.890, 100387.27, 25.00, 4.745, 113
2022-05-02 04:55:06, 704782500, 25.10, 34.402, 100389.48, 25.00, 4.745, 113
2022-05-02 05:00:08, 704782800, 24.99, 34.271, 100397.54, 24.75, 4.745, 111
2022-05-02 05:05:12, 704783100, 25.00, 34.329, 100385.70, 25.00, 4.745, 113
2022-05-02 05:10:08, 704783400, 25.51, 34.211, 100388.28, 25.00, 4.745, 111
2022-05-02 05:15:10, 704783700, 25.21, 34.109, 100373.69, 25.00, 4.745, 113
2022-05-02 05:20:06, 704784000, 25.08, 34.290, 100376.03, 25.00, 4.745, 113
2022-05-02 05:25:06, 704784300, 25.01, 34.173, 100379.98, 25.00, 4.745, 114
2022-05-02 05:30:06, 704784600, 24.92, 34.837, 100400.09, 25.00, 4.745, 111
2022-05-02 05:35:09, 704784900, 25.20, 34.489, 100400.72, 25.00, 4.745, 111
2022-05-02 05:40:08, 704785200, 25.60, 34.127, 100404.40, 25.00, 4.745, 113
2022-05-02 05:45:07, 704785500, 25.20, 34.063, 100406.70, 25.00, 4.745, 116
2022-05-02 05:50:06, 704785800, 25.09, 34.044, 100399.59, 25.00, 4.745, 113
2022-05-02 05:55:08, 704786100, 25.01, 34.341, 100403.06, 25.00, 4.745, 108
2022-05-02 06:00:08, 704786400, 24.99, 33.868, 100402.84, 25.00, 4.745, 113
2022-05-02 06:05:06, 704786700, 25.10, 34.325, 100417.62, 24.75, 4.745, 113
2022-05-02 06:10:06, 704787000, 25.50, 34.288, 100421.32, 25.00, 4.745, 114
2022-05-02 06:15:06, 704787300, 25.16, 34.733, 100409.41, 24.75, 4.745, 114
2022-05-02 06:20:08, 704787600, 25.04, 34.410, 100415.56, 25.00, 4.745, 113
2022-05-02 06:25:08, 704787900, 24.99, 34.148, 100427.08, 24.75, 4.745, 105
2022-05-02 06:30:08, 704788200, 25.00, 34.676, 100430.65, 24.75, 4.745, 101
2022-05-02 06:35:08, 704788500, 25.53, 34.257, 100423.73, 25.00, 4.745, 98
2022-05-02 06:40:06, 704788800, 25.17, 34.207, 100431.95, 25.00, 4.745, 103
2022-05-02 06:45:06, 704789100, 25.06, 34.222, 100434.76, 25.00, 4.745, 111
2022-05-02 06:50:06, 704789400, 25.01, 34.464, 100440.41, 25.00, 4.745, 111
2022-05-02 06:55:08, 704789700, 24.95, 34.604, 100438.94, 24.75, 4.745, 109
2022-05-02 07:00:06, 704790000, 25.12, 35.021, 100440.31, 25.00, 4.745, 113
2022-05-02 07:05:08, 704790300, 25.46, 34.487, 100437.28, 25.00, 4.745, 113
2022-05-02 07:10:06, 704790600, 25.12, 34.774, 100445.98, 25.00, 4.745, 103
2022-05-02 07:15:06, 704790900, 25.05, 34.388, 100462.64, 24.75, 4.745, 113
2022-05-02 07:20:06, 704791200, 25.04, 34.421, 100465.22, 25.00, 4.745, 106
2022-05-02 07:25:14, 704791500, 25.01, 34.385, 100471.34, 24.75, 4.745, 103
2022-05-02 07:30:10, 704791800, 24.97, 35.076, 100478.81, 24.75, 4.745, 109
2022-05-02 07:35:06, 704792100, 25.00, 35.066, 100484.61, 24.75, 4.745, 111
2022-05-02 07:40:20, 704792400, 25.53, 34.816, 100480.45, 25.00, 4.745, 103
2022-05-02 07:45:08, 704792700, 25.24, 34.336, 100480.02, 25.00, 4.745, 111
2022-05-02 07:50:06, 704793000, 25.15, 34.396, 100471.23, 25.00, 4.745, 114
2022-05-02 07:55:06, 704793300, 25.08, 34.413, 100473.55, 25.00, 4.745, 113
2022-05-02 08:00:06, 704793600, 25.15, 34.329, 100466.88, 25.00, 4.745, 111
2022-05-02 08:05:06, 704793900, 25.11, 34.270, 100467.09, 25.00, 4.745, 109
2022-05-02 08:10:08, 704794200, 25.12, 34.405, 100469.89, 25.00, 4.745, 111
2022-05-02 08:15:07, 704794500, 25.08, 34.804, 100458.34, 25.00, 4.745, 106
2022-05-02 08:20:06, 704794800, 25.08, 34.514, 100468.51, 25.00, 4.745, 106
2022-05-02 08:25:06, 704795100, 25.40, 35.030, 100493.47, 25.00, 4.745, 106
2022-05-02 08:30:08, 704795400, 25.45, 35.046, 100500.77, 25.00, 4.745, 113
2022-05-02 08:35:06, 704795700, 25.27, 35.076, 100501.95, 25.00, 4.745, 111
2022-05-02 08:40:06, 704796000, 25.28, 34.977, 100505.70, 25.00, 4.745, 108
2022-05-02 08:45:06, 704796300, 25.15, 35.772, 100520.80, 25.00, 4.745, 106
2022-05-02 08:50:06, 704796600, 25.14, 36.040, 100522.63, 25.00, 4.745, 105
2022-05-02 08:55:08, 704796900, 24.99, 36.363, 100522.45, 25.00, 4.745, 103
2022-05-02 09:00:06, 704797200, 25.10, 36.025, 100516.16, 25.00, 4.745, 103
2022-05-02 09:05:08, 704797500, 24.95, 36.707, 100517.06, 25.00, 4.745, 105
2022-05-02 09:10:08, 704797800, 25.07, 36.079, 100519.98, 25.00, 4.745, 105
2022-05-02 09:15:08, 704798100, 25.02, 36.635, 100511.07, 24.75, 4.745, 103
2022-05-02 09:20:06, 704798400, 25.02, 36.835, 100517.56, 25.00, 4.745, 113
2022-05-02 09:25:08, 704798700, 25.12, 36.653, 100513.42, 24.75, 4.745, 106
2022-05-02 09:30:06, 704799000, 25.06, 36.961, 100520.25, 25.00, 4.745, 105
2022-05-02 09:35:06, 704799300, 25.60, 37.129, 100514.92, 25.00, 4.745, 103
2022-05-02 09:40:08, 704799600, 25.26, 37.414, 100514.89, 25.00, 4.745, 106
2022-05-02 09:45:07, 704799900, 25.24, 37.245, 100518.40, 25.00, 4.745, 105
2022-05-02 09:50:06, 704800200, 25.27, 36.979, 100521.55, 25.00, 4.745, 106
2022-05-02 09:55:08, 704800500, 25.30, 36.870, 100527.72, 25.00, 4.745, 106
2022-05-02 10:00:08, 704800800, 25.32, 36.849, 100528.83, 25.00, 4.745, 105
2022-05-02 10:05:08, 704801100, 25.33, 37.073, 100531.46, 25.00, 4.745, 109
2022-05-02 10:10:10, 704801400, 25.33, 37.319, 100528.05, 25.00, 4.745, 103
2022-05-02 10:15:08, 704801700, 25.13, 37.896, 100525.09, 25.00, 4.745, 105
2022-05-02 10:20:06, 704802000, 25.18, 37.329, 100526.51, 25.00, 4.745, 109
2022-05-02 10:25:06, 704802300, 25.20, 37.265, 100527.08, 25.00, 4.745, 113
2022-05-02 10:30:08, 704802600, 25.19, 37.185, 100518.46, 25.00, 4.745, 109
2022-05-02 10:35:08, 704802900, 25.17, 37.597, 100513.17, 25.00, 4.745, 113
2022-05-02 10:40:08, 704803200, 25.21, 37.556, 100514.75, 25.00, 4.745, 103
2022-05-02 10:45:07, 704803500, 25.21, 37.521, 100519.11, 25.00, 4.745, 106
2022-05-02 10:50:08, 704803800, 25.03, 38.681, 100513.36, 25.00, 4.745, 103
2022-05-02 10:55:08, 704804100, 25.08, 38.249, 100516.38, 24.75, 4.745, 113
2022-05-02 11:00:07, 704804400, 25.14, 37.763, 100513.14, 25.00, 4.745, 113
2022-05-02 11:05:06, 704804700, 25.11, 37.995, 100499.66, 25.00, 4.745, 106
2022-05-02 11:10:06, 704805000, 25.15, 37.808, 100492.69, 24.75, 4.745, 105
2022-05-02 11:15:06, 704805300, 25.16, 37.586, 100477.20, 25.00, 4.745, 109
2022-05-02 11:20:08, 704805600, 25.17, 37.664, 100479.66, 25.00, 4.745, 108
2022-05-02 11:25:06, 704805900, 25.15, 37.807, 100467.89, 24.75, 4.745, 116
2022-05-02 11:30:08, 704806200, 25.04, 38.179, 100461.20, 25.00, 4.745, 106
2022-05-02 11:35:07, 704806500, 25.05, 38.067, 100463.66, 24.75, 4.745, 114
2022-05-02 11:40:06, 704806800, 25.09, 37.636, 100458.23, 24.75, 4.745, 111
2022-05-02 11:45:08, 704807100, 25.16, 37.798, 100456.50, 24.75, 4.745, 105
2022-05-02 11:50:06, 704807400, 25.12, 37.604, 100438.34, 24.75, 4.745, 113
2022-05-02 11:55:06, 704807700, 25.14, 37.472, 100440.47, 24.75, 4.745, 111
2022-05-02 12:00:06, 704808000, 25.10, 37.568, 100438.20, 24.75, 4.745, 111
2022-05-02 12:05:06, 704808300, 25.17, 37.642, 100433.52, 24.75, 4.745, 108
2022-05-02 12:10:07, 704808600, 24.90, 38.715, 100441.63, 24.75, 4.745, 114
2022-05-02 12:15:08, 704808900, 24.92, 38.358, 100440.95, 24.75, 4.745, 111
2022-05-02 12:20:08, 704809200, 25.02, 37.921, 100426.80, 24.75, 4.745, 105
2022-05-02 12:25:08, 704809500, 25.03, 38.558, 100418.57, 24.75, 4.745, 108
2022-05-02 12:30:06, 704809800, 24.64, 41.427, 100418.83, 24.75, 4.745, 109
2022-05-02 12:35:06, 704810100, 25.16, 39.832, 100416.33, 24.75, 4.745, 105
2022-05-02 12:40:08, 704810400, 24.93, 40.638, 100405.20, 25.00, 4.745, 111
2022-05-02 12:45:10, 704810700, 24.74, 41.279, 100402.13, 24.75, 4.745, 106
2022-05-02 12:50:06, 704811000, 24.74, 41.714, 100400.84, 24.75, 4.745, 105
2022-05-02 12:55:06, 704811300, 24.62, 42.094, 100405.53, 24.75, 4.745, 111
2022-05-02 13:00:08, 704811600, 24.59, 42.504, 100403.84, 24.75, 4.745, 106
2022-05-02 13:05:08, 704811900, 24.58, 42.246, 100390.30, 24.75, 4.745, 105
2022-05-02 13:10:08, 704812200, 24.56, 42.635, 100385.34, 24.75, 4.745, 111
2022-05-02 13:15:06, 704812500, 24.75, 41.393, 100386.48, 24.75, 4.745, 108
2022-05-02 13:20:06, 704812800, 25.32, 40.527, 100386.89, 24.75, 4.745, 111
2022-05-02 13:25:06, 704813100, 25.10, 40.754, 100390.61, 25.00, 4.745, 111
2022-05-02 13:30:08, 704813400, 25.08, 40.081, 100398.84, 25.00, 4.745, 108
2022-05-02 13:35:06, 704813700, 25.06, 39.968, 100401.28, 24.75, 4.745, 113
2022-05-02 13:40:06, 704814000, 25.08, 39.870, 100405.01, 25.00, 4.745, 113
2022-05-02 13:45:08, 704814300, 25.05, 40.168, 100401.72, 24.75, 4.745, 109
2022-05-02 13:50:08, 704814600, 25.09, 39.535, 100404.98, 24.75, 4.745, 106
2022-05-02 13:55:08, 704814900, 25.19, 39.532, 100396.20, 24.75, 4.745, 113
2022-05-02 14:00:06, 704815200, 25.08, 40.104, 100395.43, 24.75, 4.745, 108
2022-05-02 14:05:08, 704815500, 25.10, 39.827, 100389.75, 24.75, 4.745, 105
2022-05-02 14:10:08, 704815800, 25.04, 39.844, 100387.79, 24.75, 4.745, 106
2022-05-02 14:15:07, 704816100, 25.04, 39.520, 100383.77, 24.75, 4.745, 109
2022-05-02 14:20:06, 704816400, 25.10, 39.425, 100375.56, 24.75, 4.745, 111
2022-05-02 14:25:06, 704816700, 25.12, 39.103, 100368.96, 24.75, 4.745, 108
2022-05-02 14:30:08, 704817000, 25.07, 39.120, 100366.53, 24.75, 4.745, 113
2022-05-02 14:35:06, 704817300, 25.09, 39.044, 100376.44, 24.75, 4.745, 111
2022-05-02 14:40:06, 704817600, 25.04, 39.632, 100386.34, 24.75, 4.745, 113
2022-05-02 14:45:06, 704817900, 25.02, 39.607, 100390.30, 24.75, 4.745, 113
2022-05-02 14:50:08, 704818200, 25.05, 39.051, 100385.46, 24.75, 4.745, 105
2022-05-02 14:55:06, 704818500, 25.11, 38.889, 100382.13, 24.75, 4.745, 105
2022-05-02 15:00:08, 704818800, 25.14, 38.769, 100381.74, 24.75, 4.745, 114
2022-05-02 15:05:06, 704819100, 25.21, 38.495, 100384.46, 24.75, 4.745, 105
2022-05-02 15:10:06, 704819400, 25.23, 38.608, 100389.14, 24.75, 4.761, 113
2022-05-02 15:15:08, 704819700, 25.25, 38.565, 100375.55, 24.75, 4.745, 114
2022-05-02 15:20:08, 704820000, 25.02, 39.250, 100374.16, 24.75, 4.745, 105
2022-05-02 15:25:06, 704820300, 25.12, 38.733, 100371.87, 24.75, 4.745, 109
2022-05-02 15:30:08, 704820600, 25.23, 38.341, 100361.34, 24.75, 4.745, 111
2022-05-02 15:35:08, 704820900, 25.20, 38.428, 100355.50, 24.75, 4.745, 106
2022-05-02 15:40:08, 704821200, 25.24, 38.297, 100353.39, 24.75, 4.745, 111
2022-05-02 15:45:08, 704821500, 25.17, 38.760, 100350.31, 24.75, 4.745, 113
2022-05-02 15:50:08, 704821800, 25.21, 39.165, 100346.92, 24.75, 4.745, 108
2022-05-02 15:55:06, 704822100, 25.07, 42.438, 100346.22, 24.75, 4.745, 114
2022-05-02 16:00:08, 704822400, 24.95, 43.697, 100345.97, 24.75, 4.745, 108
2022-05-02 16:05:08, 704822700, 25.16, 44.668, 100345.20, 24.75, 4.745, 105
2022-05-02 16:10:08, 704823000, 25.29, 43.150, 100344.59, 24.75, 4.745, 106
2022-05-02 16:15:08, 704823300, 25.33, 43.120, 100345.05, 24.75, 4.745, 113
2022-05-02 16:20:06, 704823600, 25.35, 43.413, 100348.63, 24.75, 4.745, 113
2022-05-02 16:25:08, 704823900, 25.40, 43.439, 100349.75, 24.75, 4.745, 109
2022-05-02 16:30:07, 704824200, 25.44, 43.444, 100351.80, 24.75, 4.745, 108
2022-05-02 16:35:06, 704824500, 25.46, 42.933, 100347.98, 24.75, 4.745, 111
2022-05-02 16:40:06, 704824800, 25.43, 42.382, 100355.05, 24.75, 4.745, 111
2022-05-02 16:45:06, 704825100, 25.45, 41.770, 100355.37, 25.00, 4.745, 111
2022-05-02 16:50:08, 704825400, 25.42, 41.319, 100367.04, 25.00, 4.745, 108
2022-05-02 16:55:08, 704825700, 25.38, 40.937, 100372.77, 25.00, 4.745, 111
2022-05-02 17:00:08, 704826000, 25.40, 40.568, 100379.00, 25.00, 4.745, 106
2022-05-02 17:05:06, 704826300, 25.36, 40.432, 100380.14, 25.00, 4.745, 105
2022-05-02 17:10:06, 704826600, 25.21, 40.752, 100376.84, 25.00, 4.745, 111
2022-05-02 17:15:08, 704826900, 25.17, 40.313, 100377.16, 25.00, 4.745, 106
2022-05-02 17:20:08, 704827200, 25.24, 39.560, 100379.05, 25.00, 4.745, 111
2022-05-02 17:25:08, 704827500, 25.25, 39.225, 100378.53, 25.00, 4.745, 109
2022-05-02 17:30:06, 704827800, 25.30, 39.039, 100379.46, 25.00, 4.745, 111
2022-05-02 17:35:06, 704828100, 25.04, 39.787, 100380.00, 24.75, 4.745, 111
2022-05-02 17:40:08, 704828400, 25.08, 39.165, 100381.84, 25.00, 4.745, 105
2022-05-02 17:45:07, 704828700, 25.17, 38.536, 100382.74, 25.00, 4.745, 111
2022-05-02 17:50:06, 704829000, 25.24, 38.162, 100384.34, 25.00, 4.745, 111
2022-05-02 17:55:08, 704829300, 25.26, 38.019, 100392.45, 25.00, 4.745, 105
2022-05-02 18:00:08, 704829600, 25.26, 38.018, 100390.91, 25.00, 4.745, 103
2022-05-02 18:05:06, 704829900, 24.98, 38.967, 100394.02, 24.75, 4.745, 103
2022-05-02 18:10:08, 704830200, 25.03, 38.301, 100395.33, 25.00, 4.745, 111
2022-05-02 18:15:06, 704830500, 25.15, 37.808, 100396.60, 24.75, 4.745, 113
2022-05-02 18:20:06, 704830800, 25.20, 37.633, 100396.95, 25.00, 4.745, 113
2022-05-02 18:25:06, 704831100, 25.23, 37.613, 100404.02, 24.75, 4.745, 111
2022-05-02 18:30:08, 704831400, 25.25, 37.716, 100406.41, 25.00, 4.745, 113
2022-05-02 18:35:06, 704831700, 25.23, 37.916, 100405.53, 24.75, 4.745, 109
2022-05-02 18:40:08, 704832000, 24.98, 38.732, 100407.87, 24.75, 4.745, 103
2022-05-02 18:45:08, 704832300, 25.12, 38.118, 100411.28, 24.75, 4.745, 106
2022-05-02 18:50:08, 704832600, 25.18, 37.844, 100420.77, 24.75, 4.745, 108
2022-05-02 18:55:08, 704832900, 25.24, 37.682, 100424.19, 24.75, 4.745, 114
2022-05-02 19:00:06, 704833200, 25.29, 37.640, 100432.86, 25.00, 4.745, 113
2022-05-02 19:05:08, 704833500, 25.27, 37.795, 100446.72, 24.75, 4.745, 105
2022-05-02 19:10:07, 704833800, 25.31, 37.899, 100458.02, 24.75, 4.745, 111
2022-05-02 19:15:08, 704834100, 25.08, 38.853, 100465.35, 24.75, 4.745, 105
2022-05-02 19:20:06, 704834400, 25.16, 38.334, 100473.17, 25.00, 4.745, 103
2022-05-02 19:25:06, 704834700, 25.24, 37.982, 100483.34, 24.75, 4.745, 113
2022-05-02 19:30:07, 704835000, 25.24, 37.859, 100487.73, 24.75, 4.745, 109
2022-05-02 19:35:08, 704835300, 25.26, 37.784, 100491.81, 25.00, 4.745, 111
2022-05-02 19:40:06, 704835600, 25.29, 37.764, 100485.08, 24.75, 4.745, 106
2022-05-02 19:45:10, 704835900, 25.30, 37.865, 100490.13, 24.75, 4.745, 111
2022-05-02 19:50:08, 704836200, 25.26, 38.196, 100500.18, 24.75, 4.745, 114
2022-05-02 19:55:06, 704836500, 25.09, 38.630, 100509.61, 24.75, 4.745, 113
2022-05-02 20:00:06, 704836800, 25.20, 38.014, 100515.02, 24.75, 4.745, 106
2022-05-02 20:05:09, 704837100, 25.21, 37.768, 100514.41, 24.75, 4.745, 113
2022-05-02 20:10:06, 704837400, 25.28, 37.584, 100525.28, 24.75, 4.745, 113
2022-05-02 20:15:06, 704837700, 25.22, 37.635, 100532.25, 24.75, 4.745, 111
2022-05-02 20:20:06, 704838000, 25.30, 37.586, 100539.55, 24.75, 4.745, 111
2022-05-02 20:25:06, 704838300, 25.31, 37.676, 100543.89, 24.75, 4.745, 105
2022-05-02 20:30:06, 704838600, 25.00, 38.634, 100560.30, 24.75, 4.745, 113
2022-05-02 20:35:09, 704838900, 25.13, 38.008, 100563.24, 24.75, 4.745, 111
2022-05-02 20:40:08, 704839200, 25.21, 37.533, 100567.76, 24.75, 4.745, 111
2022-05-02 20:45:08, 704839500, 25.25, 37.258, 100585.36, 24.75, 4.745, 111
2022-05-02 20:50:08, 704839800, 25.28, 37.192, 100585.14, 24.75, 4.745, 113
2022-05-02 20:55:08, 704840100, 25.29, 37.159, 100587.63, 24.75, 4.745, 113
2022-05-02 21:00:08, 704840400, 25.29, 37.215, 100570.86, 24.75, 4.745, 113
2022-05-02 21:05:08, 704840700, 25.18, 37.721, 100584.98, 24.75, 4.745, 113
2022-05-02 21:10:08, 704841000, 25.11, 38.117, 100604.27, 24.75, 4.745, 111
2022-05-02 21:15:08, 704841300, 25.86, 37.319, 100594.11, 24.75, 4.745, 113
2022-05-02 21:20:08, 704841600, 25.59, 36.994, 100603.45, 25.00, 4.745, 113
2022-05-02 21:25:06, 704841900, 25.52, 36.821, 100609.63, 24.75, 4.745, 113
2022-05-02 21:30:16, 704842200, 25.51, 36.686, 100619.05, 25.00, 4.745, 111
2022-05-02 21:35:06, 704842500, 25.48, 36.616, 100619.67, 24.75, 4.745, 113
2022-05-02 21:40:08, 704842800, 25.47, 36.603, 100621.43, 24.75, 4.745, 113
2022-05-02 21:45:08, 704843100, 25.46, 36.704, 100621.62, 24.75, 4.745, 103
2022-05-02 21:50:06, 704843400, 25.21, 37.521, 100620.16, 24.75, 4.745, 111
2022-05-02 21:55:10, 704843700, 25.34, 36.829, 100623.72, 24.75, 4.745, 113
2022-05-02 22:00:07, 704844000, 25.34, 36.481, 100620.72, 24.75, 4.745, 113
2022-05-02 22:05:08, 704844300, 25.33, 36.334, 100634.23, 24.75, 4.745, 113
2022-05-02 22:10:08, 704844600, 25.35, 36.270, 100639.25, 24.75, 4.745, 116
2022-05-02 22:15:08, 704844900, 25.39, 36.206, 100641.36, 24.75, 4.745, 113
2022-05-02 22:20:08, 704845200, 25.38, 36.283, 100640.85, 24.75, 4.745, 113
2022-05-02 22:25:06, 704845500, 25.17, 37.239, 100643.70, 24.75, 4.745, 113
2022-05-02 22:30:10, 704845800, 26.02, 36.425, 100642.27, 24.75, 4.745, 113
2022-05-02 22:35:07, 704846100, 25.70, 36.141, 100648.56, 24.75, 4.745, 106
2022-05-02 22:40:10, 704846400, 25.57, 36.074, 100659.09, 25.00, 4.745, 113
2022-05-02 22:45:08, 704846700, 25.56, 35.906, 100668.78, 25.00, 4.745, 106
2022-05-02 22:50:06, 704847000, 25.52, 35.858, 100691.23, 25.00, 4.745, 105
2022-05-02 22:55:08, 704847300, 25.51, 35.790, 100697.84, 24.75, 4.745, 108
2022-05-02 23:00:06, 704847600, 25.49, 35.833, 100701.46, 24.75, 4.745, 113
2022-05-02 23:05:08, 704847900, 25.41, 36.040, 100696.06, 24.75, 4.745, 108
2022-05-02 23:10:08, 704848200, 25.29, 36.422, 100698.33, 24.75, 4.745, 113
2022-05-02 23:15:08, 704848500, 25.33, 35.954, 100693.92, 24.75, 4.745, 113
2022-05-02 23:20:06, 704848800, 25.74, 35.942, 100697.22, 24.75, 4.745, 113
2022-05-02 23:25:08, 704849100, 25.83, 35.468, 100709.67, 24.75, 4.745, 113
2022-05-02 23:30:07, 704849400, 25.72, 35.437, 100712.30, 24.75, 4.745, 113
2022-05-02 23:35:10, 704849700, 25.67, 35.410, 100716.13, 25.00, 4.745, 111
2022-05-02 23:40:06, 704850000, 25.63, 35.485, 100717.28, 24.75, 4.745, 106
2022-05-02 23:45:08, 704850300, 25.49, 36.146, 100718.91, 24.75, 4.745, 109
2022-05-02 23:50:05, 704850600, 25.52, 35.645, 100716.48, 24.75, 4.745, 113
2022-05-02 23:55:08, 704850900, 25.55, 35.289, 100717.47, 24.75, 4.745, 113
2022-05-03 00:00:05, 704851200, 25.54, 35.098, 100719.20, 24.75, 4.745, 113
2022-05-03 00:05:06, 704851500, 26.12, 35.121, 100724.20, 24.75, 4.745, 106
2022-05-03 00:10:06, 704851800, 25.90, 34.936, 100716.02, 25.00, 4.745, 106
2022-05-03 00:15:06, 704852100, 25.73, 35.079, 100717.14, 25.00, 4.745, 109
2022-05-03 00:20:06, 704852400, 25.70, 35.155, 100719.92, 24.75, 4.745, 113
2022-05-03 00:25:06, 704852700, 25.56, 35.647, 100723.61, 25.00, 4.745, 111
2022-05-03 00:30:06, 704853000, 25.58, 35.102, 100721.27, 25.00, 4.745, 113
2022-05-03 00:35:08, 704853300, 25.53, 34.918, 100728.84, 24.75, 4.745, 113
2022-05-03 00:40:08, 704853600, 25.60, 34.711, 100720.98, 24.75, 4.745, 111
2022-05-03 00:45:07, 704853900, 25.97, 34.851, 100720.92, 24.75, 4.745, 113
2022-05-03 00:50:09, 704854200, 26.16, 34.440, 100722.80, 25.00, 4.745, 113
2022-05-03 00:55:07, 704854500, 25.91, 34.610, 100725.27, 25.00, 4.745, 113
2022-05-03 01:00:07, 704854800, 25.75, 35.002, 100718.67, 25.00, 4.745, 103
2022-05-03 01:05:08, 704855100, 25.72, 34.966, 100722.66, 25.00, 4.745, 113
2022-05-03 01:10:10, 704855400, 25.71, 34.641, 100709.98, 25.00, 4.745, 106
2022-05-03 01:15:05, 704855700, 25.73, 34.340, 100711.86, 25.00, 4.745, 111
2022-05-03 01:20:06, 704856000, 25.76, 34.174, 100725.00, 25.00, 4.745, 113
2022-05-03 01:25:07, 704856300, 25.66, 34.301, 100727.41, 24.75, 4.745, 113
2022-05-03 01:30:06, 704856600, 26.47, 34.082, 100711.63, 24.75, 4.745, 101
2022-05-03 01:35:08, 704856900, 26.18, 34.049, 100718.47, 25.00, 4.745, 113
2022-05-03 01:40:12, 704857200, 25.96, 34.771, 100712.80, 25.00, 4.745, 113
2022-05-03 01:45:06, 704857500, 25.95, 34.322, 100712.66, 24.75, 4.745, 113
2022-05-03 01:50:08, 704857800, 25.98, 33.933, 100709.17, 25.00, 4.745, 111
2022-05-03 01:55:12, 704858100, 25.98, 33.753, 100707.97, 24.75, 4.745, 105
2022-05-03 02:00:07, 704858400, 25.94, 33.762, 100713.27, 24.75, 4.745, 108
2022-05-03 02:05:06, 704858700, 25.86, 33.867, 100723.42, 24.75, 4.745, 113
2022-05-03 02:10:08, 704859000, 26.10, 34.828, 100724.08, 24.75, 4.745, 105
2022-05-03 02:15:06, 704859300, 25.92, 35.049, 100725.52, 25.00, 4.745, 111
2022-05-03 02:20:08, 704859600, 25.54, 35.960, 100733.22, 25.00, 4.745, 113
2022-05-03 02:25:06, 704859900, 25.51, 35.622, 100731.36, 25.00, 4.745, 108
2022-05-03 02:30:07, 704860200, 25.50, 35.353, 100725.31, 24.75, 4.745, 111
2022-05-03 02:35:07, 704860500, 25.47, 35.293, 100735.70, 24.75, 4.745, 111
2022-05-03 02:40:06, 704860800, 25.44, 35.280, 100736.74, 24.75, 4.745, 113
2022-05-03 02:45:07, 704861100, 25.39, 35.288, 100734.58, 24.75, 4.745, 114
2022-05-03 02:50:07, 704861400, 25.37, 35.375, 100736.55, 24.75, 4.745, 106
2022-05-03 02:55:08, 704861700, 25.78, 35.722, 100736.80, 25.00, 4.745, 114
2022-05-03 03:00:06, 704862000, 25.82, 35.927, 100735.64, 25.00, 4.745, 114
2022-05-03 03:05:08, 704862300, 25.55, 35.736, 100740.56, 25.00, 4.745, 111
2022-05-03 03:10:07, 704862600, 25.51, 35.420, 100739.16, 25.00, 4.745, 111
2022-05-03 03:15:07, 704862900, 25.48, 35.205, 100734.89, 25.00, 4.745, 113
2022-05-03 03:20:07, 704863200, 25.49, 35.038, 100730.55, 25.00, 4.745, 105
2022-05-03 03:25:08, 704863500, 25.46, 34.946, 100727.82, 25.00, 4.745, 106
2022-05-03 03:30:07, 704863800, 25.47, 34.856, 100732.63, 24.75, 4.745, 108
2022-05-03 03:35:08, 704864100, 25.35, 35.016, 100734.34, 24.75, 4.745, 113
2022-05-03 03:40:08, 704864400, 26.19, 35.036, 100739.03, 25.00, 4.745, 111
2022-05-03 03:45:08, 704864700, 25.77, 35.104, 100740.31, 25.00, 4.745, 103
2022-05-03 03:50:06, 704865000, 25.63, 34.903, 100751.84, 24.75, 4.745, 113
2022-05-03 03:55:08, 704865300, 25.58, 34.810, 100755.60, 25.00, 4.745, 114
2022-05-03 04:00:07, 704865600, 25.51, 34.860, 100765.06, 25.00, 4.745, 106
2022-05-03 04:05:08, 704865900, 25.42, 34.966, 100769.08, 24.75, 4.745, 114
2022-05-03 04:10:07, 704866200, 25.37, 35.062, 100761.00, 24.75, 4.745, 114
2022-05-03 04:15:08, 704866500, 25.35, 35.173, 100759.33, 24.75, 4.745, 111
2022-05-03 04:20:08, 704866800, 25.43, 36.041, 100767.90, 24.75, 4.745, 113
2022-05-03 04:25:06, 704867100, 25.82, 36.251, 100769.24, 25.00, 4.745, 113
2022-05-03 04:30:08, 704867400, 25.49, 36.023, 100763.22, 25.00, 4.745, 113
2022-05-03 04:35:08, 704867700, 25.39, 35.836, 100766.04, 24.75, 4.745, 113
2022-05-03 04:40:08, 704868000, 25.35, 35.698, 100762.51, 25.00, 4.745, 114
2022-05-03 04:45:07, 704868300, 25.29, 35.682, 100755.90, 25.00, 4.745, 113
2022-05-03 04:50:05, 704868600, 25.24, 35.679, 100770.80, 24.75, 4.745, 113
2022-05-03 04:55:08, 704868900, 25.22, 35.688, 100778.75, 25.00, 4.745, 106
2022-05-03 05:00:07, 704869200, 25.20, 35.788, 100777.92, 24.75, 4.745, 113
2022-05-03 05:05:08, 704869500, 25.57, 36.444, 100777.32, 25.00, 4.745, 111
2022-05-03 05:10:08, 704869800, 25.55, 36.398, 100783.34, 25.00, 4.745, 101
2022-05-03 05:15:07, 704870100, 25.40, 36.140, 100785.11, 25.00, 4.745, 105
2022-05-03 05:20:08, 704870400, 25.32, 35.954, 100786.13, 25.00, 4.745, 113
2022-05-03 05:25:07, 704870700, 25.25, 35.870, 100789.45, 25.00, 4.745, 108
2022-05-03 05:30:07, 704871000, 25.25, 35.758, 100793.90, 25.00, 4.745, 113
2022-05-03 05:35:07, 704871300, 25.23, 35.757, 100796.17, 24.75, 4.745, 106
2022-05-03 05:40:06, 704871600, 25.20, 35.755, 100801.86, 25.00, 4.745, 114
2022-05-03 05:45:06, 704871900, 25.17, 35.919, 100814.12, 24.75, 4.745, 111
2022-05-03 05:50:06, 704872200, 25.79, 36.518, 100817.66, 24.75, 4.745, 111
2022-05-03 05:55:08, 704872500, 25.49, 36.471, 100825.83, 25.00, 4.745, 113
2022-05-03 06:00:06, 704872800, 25.33, 36.234, 100822.80, 25.00, 4.745, 113
2022-05-03 06:05:07, 704873100, 25.28, 36.007, 100828.74, 25.00, 4.745, 111
2022-05-03 06:10:07, 704873400, 25.24, 35.891, 100826.66, 24.75, 4.745, 113
2022-05-03 06:15:06, 704873700, 25.26, 35.770, 100828.94, 25.00, 4.745, 113
2022-05-03 06:20:06, 704874000, 25.20, 35.776, 100833.66, 24.75, 4.745, 105
2022-05-03 06:25:08, 704874300, 25.20, 35.821, 100843.41, 24.75, 4.745, 113
2022-05-03 06:30:07, 704874600, 25.24, 36.563, 100849.45, 24.75, 4.745, 111
2022-05-03 06:35:08, 704874900, 25.48, 37.377, 100842.86, 25.00, 4.745, 113
2022-05-03 06:40:06, 704875200, 25.23, 37.200, 100861.83, 25.00, 4.745, 114
2022-05-03 06:45:06, 704875500, 25.17, 37.541, 100872.65, 25.00, 4.745, 114
2022-05-03 06:50:08, 704875800, 25.11, 37.815, 100885.80, 24.75, 4.745, 103
2022-05-03 06:55:07, 704876100, 25.05, 38.067, 100906.53, 24.75, 4.745, 113
2022-05-03 07:00:07, 704876400, 24.93, 40.035, 100901.53, 24.75, 4.745, 113
2022-05-03 07:05:07, 704876700, 24.98, 38.654, 100907.91, 24.75, 4.745, 113
2022-05-03 07:10:06, 704877000, 25.06, 38.013, 100905.05, 24.75, 4.745, 111
2022-05-03 07:15:07, 704877300, 25.38, 38.241, 100913.16, 24.75, 4.745, 113
2022-05-03 07:20:06, 704877600, 24.95, 39.276, 100918.38, 25.00, 4.745, 111
2022-05-03 07:25:08, 704877900, 24.71, 40.316, 100911.93, 24.75, 4.745, 113
2022-05-03 07:30:10, 704878200, 24.67, 40.324, 100934.16, 24.75, 4.745, 108
2022-05-03 07:35:12, 704878500, 24.52, 40.578, 100940.08, 24.75, 4.745, 113
2022-05-03 07:40:06, 704878800, 25.21, 39.199, 100946.86, 24.75, 4.745, 106
2022-05-03 07:45:06, 704879100, 25.07, 39.791, 100951.05, 24.75, 4.745, 114
2022-05-03 07:50:06, 704879400, 24.73, 40.263, 100958.48, 24.75, 4.745, 111
2022-05-03 07:55:06, 704879700, 24.74, 39.928, 100955.81, 24.75, 4.745, 113
2022-05-03 08:00:08, 704880000, 24.66, 40.356, 100957.13, 24.75, 4.745, 113
2022-05-03 08:05:08, 704880300, 24.75, 41.113, 100964.78, 24.75, 4.745, 113
2022-05-03 08:10:06, 704880600, 25.57, 38.325, 100959.46, 24.75, 4.745, 106
2022-05-03 08:15:07, 704880900, 24.87, 40.007, 100959.96, 24.75, 4.745, 113
2022-05-03 08:20:07, 704881200, 24.72, 40.229, 100951.20, 24.75, 4.745, 111
2022-05-03 08:25:06, 704881500, 24.66, 40.391, 100945.59, 24.75, 4.745, 113
2022-05-03 08:30:09, 704881800, 24.62, 40.487, 100926.49, 24.75, 4.745, 109
2022-05-03 08:35:06, 704882100, 24.98, 39.447, 100923.56, 24.75, 4.745, 113
2022-05-03 08:40:12, 704882400, 25.48, 38.999, 100916.58, 24.75, 4.745, 108
2022-05-03 08:45:07, 704882700, 24.94, 40.639, 100914.86, 24.75, 4.745, 106
2022-05-03 08:50:07, 704883000, 24.88, 40.009, 100907.97, 24.75, 4.745, 108
2022-05-03 08:55:08, 704883300, 24.84, 40.150, 100905.34, 24.75, 4.745, 113
2022-05-03 09:00:07, 704883600, 24.82, 39.980, 100906.24, 24.75, 4.745, 114
2022-05-03 09:05:08, 704883900, 24.75, 39.964, 100907.80, 24.75, 4.745, 113
2022-05-03 09:10:06, 704884200, 24.78, 39.898, 100896.69, 24.75, 4.745, 114
2022-05-03 09:15:10, 704884500, 25.31, 38.492, 100882.66, 24.75, 4.745, 116
2022-05-03 09:20:06, 704884800, 25.23, 38.575, 100879.70, 24.75, 4.745, 106
2022-05-03 09:25:06, 704885100, 24.99, 39.917, 100885.44, 24.75, 4.745, 113
2022-05-03 09:30:06, 704885400, 24.95, 39.422, 100890.17, 24.75, 4.745, 111
2022-05-03 09:35:12, 704885700, 24.89, 39.830, 100901.31, 24.75, 4.745, 105
2022-05-03 09:40:06, 704886000, 24.86, 39.683, 100890.47, 24.75, 4.745, 109
2022-05-03 09:45:06, 704886300, 24.74, 39.995, 100886.95, 24.50, 4.745, 113
2022-05-03 09:50:06, 704886600, 24.68, 40.427, 100880.92, 24.75, 4.745, 111
2022-05-03 09:55:08, 704886900, 24.86, 39.560, 100897.90, 24.75, 4.745, 114
2022-05-03 10:00:06, 704887200, 25.30, 39.096, 100891.16, 24.75, 4.745, 111
2022-05-03 10:05:08, 704887500, 25.23, 39.178, 100888.28, 24.75, 4.745, 114
2022-05-03 10:10:06, 704887800, 25.02, 39.798, 100889.71, 24.75, 4.745, 105
2022-05-03 10:15:06, 704888100, 25.01, 39.695, 100910.05, 24.75, 4.745, 109
2022-05-03 10:20:06, 704888400, 25.05, 41.117, 100927.05, 25.00, 4.745, 111
2022-05-03 10:25:10, 704888700, 24.98, 39.682, 100925.53, 24.75, 4.745, 103
2022-05-03 10:30:18, 704889000, 25.09, 39.368, 100910.86, 24.75, 4.745, 111
2022-05-03 10:35:18, 704889300, 25.20, 39.054, 100908.73, 24.75, 4.745, 106
2022-05-03 10:40:07, 704889600, 25.11, 39.034, 100895.87, 24.75, 4.745, 111
2022-05-03 10:45:06, 704889900, 25.20, 38.629, 100877.45, 24.75, 4.745, 109
2022-05-03 10:50:06, 704890200, 25.29, 38.681, 100870.63, 24.75, 4.745, 113
2022-05-03 10:55:07, 704890500, 25.62, 38.643, 100842.97, 24.75, 4.745, 111
2022-05-03 11:00:06, 704890800, 25.29, 39.630, 100842.44, 25.00, 4.745, 113
2022-05-03 11:05:06, 704891100, 25.28, 39.016, 100796.50, 24.75, 4.745, 106
2022-05-03 11:10:06, 704891400, 25.32, 39.601, 100801.36, 24.75, 4.745, 114
2022-05-03 11:15:06, 704891700, 25.24, 39.414, 100837.60, 24.75, 4.745, 105
2022-05-03 11:20:06, 704892000, 25.21, 39.300, 100877.50, 24.75, 4.745, 113
2022-05-03 11:25:08, 704892300, 25.31, 39.532, 100904.84, 24.75, 4.745, 106
2022-05-03 11:30:06, 704892600, 25.11, 40.208, 100901.08, 24.75, 4.745, 106
2022-05-03 11:35:06, 704892900, 25.25, 39.885, 100874.02, 24.75, 4.761, 105
2022-05-03 11:40:07, 704893200, 25.22, 40.050, 100847.66, 24.75, 4.745, 105
2022-05-03 11:45:06, 704893500, 25.18, 40.571, 100848.05, 24.75, 4.745, 106
2022-05-03 11:50:08, 704893800, 25.22, 40.173, 100831.59, 24.75, 4.745, 111
2022-05-03 11:55:06, 704894100, 25.27, 40.222, 100808.50, 24.75, 4.745, 111
2022-05-03 12:00:05, 704894400, 25.16, 40.647, 100807.52, 24.75, 4.745, 109
2022-05-03 12:05:08, 704894700, 25.09, 41.088, 100792.89, 24.75, 4.745, 113
2022-05-03 12:10:06, 704895000, 25.11, 41.560, 100800.03, 24.75, 4.745, 113
2022-05-03 12:15:07, 704895300, 24.93, 41.151, 100789.35, 24.75, 4.745, 108
2022-05-03 12:20:07, 704895600, 25.16, 40.793, 100803.84, 24.75, 4.745, 117
2022-05-03 12:25:07, 704895900, 25.10, 41.302, 100794.24, 24.75, 4.745, 109
2022-05-03 12:30:07, 704896200, 25.25, 42.241, 100789.62, 24.75, 4.745, 108
2022-05-03 12:35:06, 704896500, 25.21, 40.953, 100778.67, 24.75, 4.745, 106
2022-05-03 12:40:06, 704896800, 25.16, 40.313, 100772.22, 24.75, 4.745, 114
2022-05-03 12:45:07, 704897100, 25.30, 39.665, 100765.61, 24.75, 4.745, 109
2022-05-03 12:50:07, 704897400, 25.42, 39.352, 100768.00, 24.75, 4.745, 105
2022-05-03 12:55:08, 704897700, 25.45, 39.242, 100763.75, 25.00, 4.745, 116
2022-05-03 13:00:06, 704898000, 25.49, 39.245, 100763.89, 25.00, 4.745, 114
2022-05-03 13:05:06, 704898300, 25.52, 39.204, 100767.13, 24.75, 4.745, 114
2022-05-03 13:10:06, 704898600, 25.53, 39.350, 100770.42, 24.75, 4.745, 109
2022-05-03 13:15:06, 704898900, 25.50, 39.639, 100772.52, 24.75, 4.745, 106
2022-05-03 13:20:08, 704899200, 25.25, 40.601, 100774.97, 24.75, 4.745, 116
2022-05-03 13:25:06, 704899500, 25.27, 40.210, 100779.50, 24.75, 4.745, 109
2022-05-03 13:30:06, 704899800, 25.41, 40.032, 100774.94, 25.00, 4.745, 106
2022-05-03 13:35:07, 704900100, 25.45, 39.668, 100777.02, 25.00, 4.745, 105
2022-05-03 13:40:06, 704900400, 25.49, 39.447, 100769.03, 25.00, 4.745, 108
2022-05-03 13:45:08, 704900700, 25.47, 39.367, 100763.14, 24.75, 4.745, 106
2022-05-03 13:50:06, 704901000, 25.55, 39.274, 100763.72, 24.75, 4.745, 106
2022-05-03 13:55:08, 704901300, 25.58, 39.299, 100763.53, 25.00, 4.745, 109
2022-05-03 14:00:09, 704901600, 25.41, 40.146, 100754.13, 25.00, 4.745, 106
2022-05-03 14:05:12, 704901900, 25.39, 40.479, 100738.94, 25.00, 4.745, 105
2022-05-03 14:10:10, 704902200, 25.29, 40.224, 100724.31, 24.75, 4.745, 111
2022-05-03 14:15:09, 704902500, 25.34, 39.681, 100714.70, 24.75, 4.745, 113
2022-05-03 14:20:08, 704902800, 25.41, 39.317, 100717.88, 24.75, 4.745, 113
2022-05-03 14:25:10, 704903100, 25.44, 39.130, 100713.40, 24.75, 4.745, 111
2022-05-03 14:30:12, 704903400, 25.45, 39.008, 100705.69, 25.00, 4.745, 105
2022-05-03 14:35:11, 704903700, 25.47, 38.953, 100699.92, 24.75, 4.745, 111
2022-05-03 14:40:06, 704904000, 25.46, 39.009, 100700.03, 24.75, 4.745, 105
2022-05-03 14:45:08, 704904300, 25.23, 39.804, 100695.39, 24.75, 4.745, 111
2022-05-03 14:50:09, 704904600, 25.23, 39.425, 100690.23, 24.75, 4.745, 105
2022-05-03 14:55:10, 704904900, 25.33, 38.862, 100685.72, 24.75, 4.745, 106
2022-05-03 15:00:09, 704905200, 25.38, 38.622, 100687.55, 24.75, 4.745, 113
2022-05-03 15:05:10, 704905500, 25.38, 38.498, 100685.76, 24.75, 4.745, 106
2022-05-03 15:10:09, 704905800, 25.44, 38.426, 100682.69, 24.75, 4.745, 111
2022-05-03 15:15:09, 704906100, 25.39, 38.511, 100680.27, 24.75, 4.745, 106
2022-05-03 15:20:11, 704906400, 25.32, 38.873, 100672.22, 24.75, 4.745, 111
2022-05-03 15:25:09, 704906700, 25.16, 39.084, 100660.14, 24.75, 4.745, 111
2022-05-03 15:30:07, 704907000, 25.28, 38.513, 100662.55, 24.75, 4.745, 105
2022-05-03 15:35:08, 704907300, 25.33, 38.170, 100651.09, 24.75, 4.745, 111
2022-05-03 15:40:06, 704907600, 25.32, 38.068, 100640.52, 24.75, 4.745, 111
2022-05-03 15:45:08, 704907900, 25.34, 38.059, 100641.61, 24.75, 4.745, 101
2022-05-03 15:50:06, 704908200, 25.42, 37.932, 100648.23, 24.75, 4.745, 111
2022-05-03 15:55:06, 704908500, 25.46, 38.024, 100644.34, 24.75, 4.745, 109
2022-05-03 16:00:07, 704908800, 25.18, 38.884, 100632.61, 24.75, 4.745, 113
2022-05-03 16:05:07, 704909100, 25.22, 38.417, 100614.16, 24.75, 4.745, 114
2022-05-03 16:10:07, 704909400, 25.35, 37.992, 100610.13, 24.75, 4.745, 109
2022-05-03 16:15:07, 704909700, 25.34, 37.824, 100613.22, 24.75, 4.745, 111
2022-05-03 16:20:08, 704910000, 25.39, 37.661, 100618.61, 24.75, 4.745, 100
2022-05-03 16:25:06, 704910300, 25.44, 37.598, 100629.59, 24.75, 4.745, 111
2022-05-03 16:30:06, 704910600, 25.47, 37.634, 100625.34, 24.75, 4.745, 111
2022-05-03 16:35:09, 704910900, 25.36, 37.915, 100608.91, 24.75, 4.745, 105
2022-05-03 16:40:07, 704911200, 25.13, 38.455, 100613.00, 24.75, 4.745, 103
2022-05-03 16:45:06, 704911500, 25.25, 37.816, 100612.35, 24.75, 4.745, 113
2022-05-03 16:50:07, 704911800, 25.35, 37.455, 100610.61, 24.75, 4.745, 105
2022-05-03 16:55:06, 704912100, 25.32, 37.353, 100611.00, 24.75, 4.745, 111
2022-05-03 17:00:07, 704912400, 25.43, 37.194, 100615.38, 24.75, 4.745, 111
2022-05-03 17:05:08, 704912700, 25.44, 37.172, 100614.27, 24.75, 4.745, 109
2022-05-03 17:10:07, 704913000, 25.47, 37.197, 100611.48, 24.75, 4.745, 111
2022-05-03 17:15:07, 704913300, 25.25, 37.962, 100612.98, 24.75, 4.745, 111
2022-05-03 17:20:07, 704913600, 25.30, 37.574, 100607.25, 24.75, 4.745, 108
2022-05-03 17:25:06, 704913900, 25.34, 37.164, 100605.75, 24.75, 4.745, 106
2022-05-03 17:30:06, 704914200, 25.45, 36.882, 100599.98, 24.75, 4.745, 111
2022-05-03 17:35:07, 704914500, 25.47, 36.806, 100593.86, 24.75, 4.745, 109
2022-05-03 17:40:09, 704914800, 25.53, 36.731, 100594.32, 24.75, 4.745, 114
2022-05-03 17:45:05, 704915100, 25.51, 36.854, 100588.43, 24.75, 4.745, 111
2022-05-03 17:50:08, 704915400, 25.56, 36.924, 100581.35, 24.75, 4.745, 108
2022-05-03 17:55:06, 704915700, 25.23, 37.938, 100579.77, 24.75, 4.745, 113
2022-05-03 18:00:07, 704916000, 25.29, 37.406, 100566.91, 24.75, 4.745, 111
2022-05-03 18:05:09, 704916300, 25.46, 36.961, 100572.24, 24.75, 4.745, 108
2022-05-03 18:10:06, 704916600, 25.45, 36.882, 100565.67, 24.75, 4.745, 113
2022-05-03 18:15:06, 704916900, 25.46, 36.872, 100554.39, 24.75, 4.745, 111
2022-05-03 18:20:08, 704917200, 25.53, 36.810, 100555.20, 24.75, 4.745, 111
2022-05-03 18:25:06, 704917500, 25.50, 36.965, 100553.30, 24.75, 4.745, 114
2022-05-03 18:30:07, 704917800, 25.46, 37.219, 100570.53, 24.75, 4.745, 113
2022-05-03 18:35:08, 704918100, 25.16, 38.111, 100584.23, 24.75, 4.745, 113
2022-05-03 18:40:07, 704918400, 25.25, 37.593, 100578.95, 24.75, 4.745, 113
2022-05-03 18:45:06, 704918700, 25.29, 37.327, 100556.21, 24.75, 4.745, 111
2022-05-03 18:50:07, 704919000, 25.35, 37.164, 100546.48, 24.75, 4.745, 113
2022-05-03 18:55:05, 704919300, 25.40, 37.136, 100563.52, 24.75, 4.745, 111
2022-05-03 19:00:05, 704919600, 25.33, 37.274, 100564.03, 24.75, 4.745, 109
2022-05-03 19:05:07, 704919900, 25.36, 37.356, 100540.13, 24.75, 4.745, 113
2022-05-03 19:10:06, 704920200, 25.25, 37.872, 100551.23, 24.75, 4.745, 113
2022-05-03 19:15:06, 704920500, 25.08, 38.294, 100569.46, 24.75, 4.745, 113
2022-05-03 19:20:07, 704920800, 25.19, 37.744, 100585.48, 24.75, 4.745, 109
2022-05-03 19:25:06, 704921100, 25.16, 37.630, 100584.73, 24.75, 4.745, 103
2022-05-03 19:30:07, 704921400, 25.23, 37.490, 100582.59, 24.75, 4.745, 111
2022-05-03 19:35:05, 704921700, 25.22, 37.468, 100576.20, 24.75, 4.745, 113
2022-05-03 19:40:06, 704922000, 25.25, 37.515, 100548.17, 24.75, 4.745, 111
2022-05-03 19:45:07, 704922300, 25.24, 37.625, 100535.45, 24.75, 4.745, 113
2022-05-03 19:50:06, 704922600, 25.09, 38.340, 100556.97, 24.75, 4.745, 111
2022-05-03 19:55:06, 704922900, 24.98, 38.285, 100599.81, 24.75, 4.745, 109
2022-05-03 20:00:05, 704923200, 25.12, 37.806, 100602.98, 24.75, 4.745, 111
2022-05-03 20:05:06, 704923500, 25.10, 37.702, 100614.20, 24.75, 4.745, 113
2022-05-03 20:10:08, 704923800, 25.18, 37.509, 100618.47, 24.75, 4.745, 111
2022-05-03 20:15:05, 704924100, 25.15, 37.550, 100597.66, 24.75, 4.745, 111
2022-05-03 20:20:06, 704924400, 25.16, 37.597, 100581.48, 24.75, 4.745, 113
2022-05-03 20:25:08, 704924700, 25.16, 37.754, 100596.03, 24.75, 4.745, 109
2022-05-03 20:30:07, 704925000, 24.96, 38.630, 100598.40, 24.50, 4.745, 111
2022-05-03 20:35:08, 704925300, 24.93, 38.181, 100616.09, 24.75, 4.745, 111
2022-05-03 20:40:07, 704925600, 25.05, 37.788, 100614.78, 24.50, 4.745, 113
2022-05-03 20:45:07, 704925900, 25.06, 37.667, 100606.05, 24.75, 4.745, 111
2022-05-03 20:50:05, 704926200, 25.11, 37.559, 100591.55, 24.75, 4.745, 113
2022-05-03 20:55:07, 704926500, 25.08, 37.612, 100581.34, 24.75, 4.745, 111
2022-05-03 21:00:07, 704926800, 25.10, 37.726, 100579.69, 24.75, 4.745, 113
2022-05-03 21:05:07, 704927100, 25.06, 38.292, 100568.55, 24.75, 4.745, 111
2022-05-03 21:10:07, 704927400, 24.92, 38.437, 100557.41, 24.50, 4.745, 111
2022-05-03 21:15:07, 704927700, 24.99, 37.895, 100570.23, 24.75, 4.745, 108
2022-05-03 21:20:07, 704928000, 25.07, 37.611, 100559.89, 24.75, 4.745, 111
2022-05-03 21:25:08, 704928300, 25.07, 37.488, 100549.78, 24.50, 4.745, 114
2022-05-03 21:30:06, 704928600, 25.07, 37.388, 100545.88, 24.75, 4.745, 109
2022-05-03 21:35:08, 704928900, 25.07, 37.409, 100556.22, 24.50, 4.745, 113
2022-05-03 21:40:07, 704929200, 25.07, 37.589, 100575.28, 24.75, 4.745, 109
2022-05-03 21:45:06, 704929500, 24.84, 38.273, 100569.47, 24.50, 4.745, 111
2022-05-03 21:50:06, 704929800, 25.37, 37.814, 100575.54, 24.50, 4.745, 113
2022-05-03 21:55:06, 704930100, 25.25, 37.101, 100593.73, 24.75, 4.745, 113
2022-05-03 22:00:05, 704930400, 25.16, 37.026, 100596.61, 24.75, 4.745, 111
2022-05-03 22:05:07, 704930700, 25.16, 36.915, 100587.73, 24.75, 4.745, 111
2022-05-03 22:10:07, 704931000, 25.11, 36.865, 100574.96, 24.75, 4.745, 109
2022-05-03 22:15:08, 704931300, 25.11, 36.854, 100577.95, 24.75, 4.745, 114
2022-05-03 22:20:07, 704931600, 25.08, 36.952, 100576.04, 24.75, 4.745, 113
2022-05-03 22:25:06, 704931900, 24.84, 37.738, 100574.44, 24.75, 4.745, 113
2022-05-03 22:30:05, 704932200, 24.90, 37.229, 100563.77, 24.75, 4.745, 111
2022-05-03 22:35:06, 704932500, 24.93, 36.862, 100568.42, 24.75, 4.745, 114
2022-05-03 22:40:08, 704932800, 24.89, 36.814, 100567.61, 24.50, 4.745, 113
2022-05-03 22:45:05, 704933100, 25.33, 36.995, 100581.57, 24.50, 4.745, 113
2022-05-03 22:50:07, 704933400, 25.22, 36.550, 100588.59, 24.75, 4.745, 109
2022-05-03 22:55:05, 704933700, 25.11, 36.586, 100583.08, 24.75, 4.745, 113
2022-05-03 23:00:05, 704934000, 25.07, 36.873, 100606.88, 24.75, 4.745, 113
2022-05-03 23:05:08, 704934300, 24.87, 37.214, 100613.34, 24.75, 4.745, 113
2022-05-03 23:10:06, 704934600, 24.94, 36.739, 100627.55, 24.75, 4.745, 109
2022-05-03 23:15:05, 704934900, 24.95, 36.483, 100641.20, 24.50, 4.745, 111
2022-05-03 23:20:08, 704935200, 24.95, 36.415, 100661.81, 24.75, 4.745, 109
2022-05-03 23:25:07, 704935500, 24.95, 36.359, 100671.39, 24.75, 4.745, 111
2022-05-03 23:30:07, 704935800, 24.98, 36.463, 100675.11, 24.75, 4.745, 108
2022-05-03 23:35:05, 704936100, 25.46, 36.514, 100674.63, 24.75, 4.745, 113
2022-05-03 23:40:08, 704936400, 25.11, 36.854, 100675.57, 24.75, 4.745, 111
2022-05-03 23:45:05, 704936700, 25.01, 36.645, 100635.69, 24.75, 4.745, 113
2022-05-03 23:50:08, 704937000, 24.99, 36.375, 100611.26, 24.75, 4.745, 113
2022-05-03 23:55:05, 704937300, 24.96, 36.372, 100575.24, 24.75, 4.745, 111
2022-05-04 00:00:07, 704937600, 24.99, 36.162, 100542.63, 24.75, 4.745, 111
2022-05-04 00:05:07, 704937900, 24.98, 36.150, 100517.86, 24.75, 4.745, 113
2022-05-04 00:10:09, 704938200, 24.95, 36.204, 100594.56, 24.75, 4.745, 109
2022-05-04 00:15:07, 704938500, 24.90, 36.669, 100665.03, 24.50, 4.745, 113
2022-05-04 00:20:07, 704938800, 25.33, 36.782, 100679.39, 24.75, 4.745, 111
2022-05-04 00:25:06, 704939100, 25.13, 36.252, 100669.50, 24.75, 4.745, 113
2022-05-04 00:30:05, 704939400, 25.09, 36.137, 100673.98, 24.75, 4.745, 111
2022-05-04 00:35:08, 704939700, 25.03, 36.087, 100682.16, 24.75, 4.745, 113
2022-05-04 00:40:07, 704940000, 24.93, 36.538, 100660.03, 24.75, 4.745, 113
2022-05-04 00:45:08, 704940300, 24.96, 36.037, 100634.38, 24.75, 4.745, 111
2022-05-04 00:50:05, 704940600, 24.93, 36.157, 100630.63, 24.75, 4.745, 109
2022-05-04 00:55:07, 704940900, 24.91, 36.224, 100633.41, 24.75, 4.745, 109
2022-05-04 01:00:07, 704941200, 24.75, 36.903, 100639.36, 24.75, 4.745, 116
2022-05-04 01:05:07, 704941500, 25.23, 36.663, 100638.86, 24.75, 4.745, 113
2022-05-04 01:10:07, 704941800, 25.26, 36.049, 100622.70, 24.75, 4.745, 103
2022-05-04 01:15:07, 704942100, 25.14, 35.995, 100622.39, 24.75, 4.745, 111
2022-05-04 01:20:08, 704942400, 25.04, 36.044, 100624.38, 24.75, 4.745, 113
2022-05-04 01:25:06, 704942700, 24.99, 36.072, 100617.41, 24.50, 4.745, 113
2022-05-04 01:30:05, 704943000, 24.99, 36.218, 100609.80, 24.75, 4.745, 113
2022-05-04 01:35:07, 704943300, 24.97, 36.228, 100593.69, 24.75, 4.745, 109
2022-05-04 01:40:07, 704943600, 24.82, 36.942, 100565.57, 24.75, 4.745, 113
2022-05-04 01:45:05, 704943900, 24.88, 36.656, 100513.98, 24.75, 4.745, 109
2022-05-04 01:50:08, 704944200, 25.45, 36.814, 100518.55, 24.75, 4.745, 113
2022-05-04 01:55:06, 704944500, 25.27, 36.241, 100474.09, 24.75, 4.745, 114
2022-05-04 02:00:07, 704944800, 25.13, 36.330, 100466.23, 24.75, 4.745, 111
2022-05-04 02:05:05, 704945100, 25.08, 36.370, 100478.34, 24.75, 4.745, 106
2022-05-04 02:10:06, 704945400, 25.04, 36.423, 100447.61, 24.75, 4.745, 113
2022-05-04 02:15:05, 704945700, 25.03, 36.389, 100451.14, 24.75, 4.745, 111
2022-05-04 02:20:07, 704946000, 25.05, 36.457, 100434.89, 24.75, 4.745, 100
2022-05-04 02:25:06, 704946300, 24.91, 37.083, 100442.58, 24.75, 4.745, 111
2022-05-04 02:30:05, 704946600, 25.26, 37.012, 100456.75, 24.75, 4.745, 105
2022-05-04 02:35:05, 704946900, 25.40, 36.531, 100496.22, 24.75, 4.745, 111
2022-05-04 02:40:05, 704947200, 25.18, 36.524, 100514.97, 24.75, 4.745, 113
2022-05-04 02:45:05, 704947500, 25.11, 36.474, 100545.13, 24.75, 4.745, 111
2022-05-04 02:50:07, 704947800, 25.02, 36.734, 100537.56, 24.75, 4.745, 111
2022-05-04 02:55:07, 704948100, 25.03, 36.512, 100536.00, 24.75, 4.745, 111
2022-05-04 03:00:07, 704948400, 24.96, 37.032, 100514.30, 24.75, 4.745, 114
2022-05-04 03:05:05, 704948700, 24.87, 37.337, 100507.77, 24.75, 4.745, 109
2022-05-04 03:10:07, 704949000, 24.88, 36.969, 100510.65, 24.50, 4.745, 114
2022-05-04 03:15:05, 704949300, 25.42, 37.092, 100491.58, 24.75, 4.745, 111
2022-05-04 03:20:06, 704949600, 25.20, 36.683, 100469.55, 24.75, 4.745, 109
2022-05-04 03:25:05, 704949900, 25.12, 36.698, 100459.15, 24.75, 4.745, 106
2022-05-04 03:30:05, 704950200, 25.07, 36.583, 100454.69, 24.75, 4.745, 113
2022-05-04 03:35:07, 704950500, 25.01, 36.857, 100474.82, 24.75, 4.745, 113
2022-05-04 03:40:05, 704950800, 24.98, 36.765, 100450.61, 24.75, 4.745, 105
2022-05-04 03:45:06, 704951100, 24.98, 36.866, 100438.20, 24.75, 4.745, 111
2022-05-04 03:50:05, 704951400, 24.92, 37.085, 100410.18, 24.75, 4.745, 111
2022-05-04 03:55:05, 704951700, 25.40, 37.068, 100392.05, 24.75, 4.745, 113
2022-05-04 04:00:07, 704952000, 25.27, 36.644, 100376.96, 24.75, 4.745, 114
2022-05-04 04:05:05, 704952300, 25.16, 36.602, 100365.47, 24.75, 4.745, 111
2022-05-04 04:10:08, 704952600, 25.08, 36.539, 100378.59, 24.75, 4.745, 111
2022-05-04 04:15:07, 704952900, 25.05, 36.524, 100384.35, 24.75, 4.745, 114
2022-05-04 04:20:07, 704953200, 24.97, 36.932, 100388.41, 24.75, 4.745, 111
2022-05-04 04:25:07, 704953500, 25.02, 36.656, 100384.23, 24.75, 4.745, 111
2022-05-04 04:30:07, 704953800, 24.90, 37.317, 100365.88, 24.50, 4.745, 111
2022-05-04 04:35:07, 704954100, 25.54, 36.990, 100352.98, 24.75, 4.745, 106
2022-05-04 04:40:07, 704954400, 25.29, 36.634, 100340.23, 24.75, 4.745, 111
2022-05-04 04:45:05, 704954700, 25.15, 36.622, 100336.08, 24.75, 4.745, 109
2022-05-04 04:50:07, 704955000, 25.08, 36.561, 100323.80, 24.75, 4.745, 106
2022-05-04 04:55:07, 704955300, 25.09, 36.528, 100357.11, 24.75, 4.745, 113
2022-05-04 05:00:07, 704955600, 25.03, 36.690, 100353.36, 24.75, 4.745, 113
2022-05-04 05:05:05, 704955900, 25.00, 36.834, 100362.65, 24.75, 4.745, 106
2022-05-04 05:10:07, 704956200, 24.97, 37.212, 100363.71, 24.75, 4.745, 113
2022-05-04 05:15:05, 704956500, 25.38, 37.200, 100356.95, 24.75, 4.745, 111
2022-05-04 05:20:06, 704956800, 25.31, 36.826, 100362.77, 24.75, 4.745, 111
2022-05-04 05:25:08, 704957100, 25.17, 36.725, 100370.43, 24.75, 4.745, 113
2022-05-04 05:30:07, 704957400, 25.10, 36.663, 100356.33, 24.75, 4.745, 106
2022-05-04 05:35:05, 704957700, 25.08, 36.517, 100351.75, 24.75, 4.745, 109
2022-05-04 05:40:07, 704958000, 25.06, 36.514, 100336.16, 24.75, 4.745, 114
2022-05-04 05:45:05, 704958300, 25.05, 36.536, 100323.27, 24.75, 4.745, 109
2022-05-04 05:50:07, 704958600, 24.94, 37.075, 100328.80, 24.75, 4.745, 114
2022-05-04 05:55:05, 704958900, 25.42, 37.114, 100352.61, 24.75, 4.745, 114
2022-05-04 06:00:05, 704959200, 25.46, 36.637, 100353.75, 24.75, 4.745, 113
2022-05-04 06:05:06, 704959500, 25.24, 36.618, 100343.30, 24.75, 4.745, 111
2022-05-04 06:10:08, 704959800, 25.21, 36.426, 100336.58, 24.75, 4.745, 108
2022-05-04 06:15:05, 704960100, 25.15, 36.488, 100343.86, 24.75, 4.745, 113
2022-05-04 06:20:06, 704960400, 25.19, 36.245, 100325.00, 24.75, 4.745, 111
2022-05-04 06:25:08, 704960700, 25.17, 36.300, 100294.69, 24.75, 4.745, 113
2022-05-04 06:30:07, 704961000, 25.07, 36.672, 100303.63, 24.75, 4.745, 113
2022-05-04 06:35:06, 704961300, 25.19, 37.229, 100321.67, 24.75, 4.745, 113
2022-05-04 06:40:07, 704961600, 25.69, 36.756, 100327.31, 24.75, 4.745, 111
2022-05-04 06:45:05, 704961900, 25.31, 36.646, 100289.92, 25.00, 4.745, 111
2022-05-04 06:50:07, 704962200, 25.23, 36.506, 100303.83, 25.00, 4.745, 105
2022-05-04 06:55:05, 704962500, 25.17, 36.490, 100292.78, 24.75, 4.745, 108
2022-05-04 07:00:11, 704962800, 25.15, 36.442, 100310.60, 24.75, 4.745, 113
2022-05-04 07:05:07, 704963100, 25.14, 36.600, 100291.73, 24.75, 4.745, 111
2022-05-04 07:10:05, 704963400, 25.09, 37.300, 100294.38, 24.75, 4.745, 113
2022-05-04 07:15:05, 704963700, 25.14, 37.572, 100285.76, 24.75, 4.745, 111
2022-05-04 07:20:07, 704964000, 25.70, 36.937, 100266.55, 24.75, 4.745, 111
2022-05-04 07:25:07, 704964300, 25.24, 37.188, 100272.63, 24.75, 4.745, 113
2022-05-04 07:30:05, 704964600, 25.27, 36.722, 100270.17, 24.75, 4.745, 105
2022-05-04 07:35:07, 704964900, 25.26, 36.754, 100286.27, 24.75, 4.745, 106
2022-05-04 07:40:11, 704965200, 25.26, 36.788, 100295.16, 24.75, 4.745, 114
2022-05-04 07:45:07, 704965500, 25.33, 36.593, 100327.78, 24.75, 4.745, 113
2022-05-04 07:50:06, 704965800, 25.36, 36.696, 100333.36, 24.75, 4.745, 111
2022-05-04 07:55:06, 704966100, 25.14, 37.449, 100347.89, 24.75, 4.745, 109
2022-05-04 08:00:05, 704966400, 25.08, 38.059, 100370.30, 24.75, 4.745, 109
2022-05-04 08:05:08, 704966700, 25.49, 37.422, 100381.83, 24.75, 4.745, 108
2022-05-04 08:10:05, 704967000, 25.61, 37.007, 100376.58, 24.75, 4.745, 113
2022-05-04 08:15:05, 704967300, 25.48, 36.873, 100358.90, 24.75, 4.745, 109
2022-05-04 08:20:07, 704967600, 25.49, 36.739, 100351.46, 24.75, 4.745, 106
2022-05-04 08:25:05, 704967900, 25.46, 36.793, 100340.75, 24.75, 4.745, 106
2022-05-04 08:30:05, 704968200, 25.48, 36.907, 100337.89, 25.00, 4.745, 111
2022-05-04 08:35:06, 704968500, 25.28, 37.473, 100353.59, 24.75, 4.745, 111
2022-05-04 08:40:05, 704968800, 25.30, 37.149, 100343.64, 24.75, 4.745, 108
2022-05-04 08:45:07, 704969100, 25.39, 36.664, 100354.52, 24.75, 4.745, 109
2022-05-04 08:50:05, 704969400, 25.33, 38.605, 100333.09, 24.75, 4.745, 106
2022-05-04 08:55:06, 704969700, 25.83, 37.237, 100340.66, 24.75, 4.745, 106
2022-05-04 09:00:07, 704970000, 25.68, 37.092, 100348.70, 24.75, 4.745, 105
2022-05-04 09:05:07, 704970300, 25.60, 37.286, 100362.28, 24.75, 4.745, 106
2022-05-04 09:10:07, 704970600, 25.56, 37.483, 100376.31, 24.75, 4.745, 111
2022-05-04 09:15:05, 704970900, 25.43, 37.786, 100387.82, 24.75, 4.745, 111
2022-05-04 09:20:08, 704971200, 25.47, 38.685, 100372.86, 24.75, 4.745, 114
2022-05-04 09:25:06, 704971500, 25.53, 38.734, 100372.67, 24.75, 4.745, 109
2022-05-04 09:30:07, 704971800, 25.56, 39.554, 100366.65, 24.75, 4.745, 109
2022-05-04 09:35:07, 704972100, 25.62, 39.526, 100361.92, 24.75, 4.745, 114
2022-05-04 09:40:05, 704972400, 25.58, 39.601, 100355.77, 25.00, 4.745, 113
2022-05-04 09:45:07, 704972700, 25.64, 38.364, 100336.90, 25.00, 4.745, 113
2022-05-04 09:50:06, 704973000, 25.63, 38.800, 100351.63, 24.75, 4.745, 116
2022-05-04 09:55:06, 704973300, 25.52, 39.339, 100371.84, 24.75, 4.745, 113
2022-05-04 10:00:05, 704973600, 25.63, 39.840, 100382.09, 24.75, 4.745, 116
2022-05-04 10:05:06, 704973900, 26.10, 38.504, 100365.41, 24.75, 4.745, 121
2022-05-04 10:10:06, 704974200, 25.84, 38.291, 100359.20, 24.75, 4.745, 117
2022-05-04 10:15:07, 704974500, 25.83, 38.156, 100376.36, 24.75, 4.745, 119
2022-05-04 10:20:07, 704974800, 25.64, 38.442, 100352.05, 25.00, 4.745, 117
2022-05-04 10:25:06, 704975100, 25.73, 38.339, 100357.20, 24.75, 4.745, 121
2022-05-04 10:30:07, 704975400, 25.73, 38.428, 100372.41, 24.75, 4.745, 121
2022-05-04 10:35:07, 704975700, 25.65, 39.148, 100373.92, 24.75, 4.745, 121
2022-05-04 10:40:05, 704976000, 25.53, 38.958, 100367.70, 24.75, 4.745, 122
2022-05-04 10:45:07, 704976300, 25.72, 38.438, 100358.48, 24.75, 4.745, 119
2022-05-04 10:50:06, 704976600, 25.78, 38.063, 100361.22, 24.75, 4.745, 117
2022-05-04 10:55:09, 704976900, 25.73, 38.383, 100364.55, 25.00, 4.745, 114
2022-05-04 11:00:05, 704977200, 25.48, 39.647, 100362.52, 24.75, 4.745, 119
2022-05-04 11:05:07, 704977500, 25.51, 40.556, 100365.78, 24.75, 4.745, 119
2022-05-04 11:10:07, 704977800, 25.35, 41.458, 100346.58, 24.75, 4.745, 121
2022-05-04 11:15:05, 704978100, 26.17, 40.470, 100331.30, 24.75, 4.745, 117
2022-05-04 11:20:07, 704978400, 25.60, 41.526, 100337.05, 24.75, 4.745, 121
2022-05-04 11:25:05, 704978700, 25.32, 42.919, 100329.68, 24.75, 4.745, 121
2022-05-04 11:30:05, 704979000, 25.12, 42.855, 100321.07, 24.75, 4.745, 124
2022-05-04 11:35:07, 704979300, 25.10, 43.109, 100318.97, 24.75, 4.745, 121
2022-05-04 11:40:18, 704979600, 25.69, 41.713, 100327.23, 24.75, 4.745, 114
2022-05-04 11:45:16, 704979900, 25.63, 42.188, 100332.73, 24.75, 4.745, 119
2022-05-04 11:50:16, 704980200, 25.31, 43.297, 100325.94, 24.75, 4.745, 119
2022-05-04 11:55:06, 704980500, 25.28, 43.228, 100314.70, 24.75, 4.745, 116
2022-05-04 12:00:15, 704980800, 25.22, 43.021, 100307.92, 24.75, 4.745, 117
2022-05-04 12:05:06, 704981100, 25.09, 43.845, 100303.86, 24.75, 4.745, 117
2022-05-04 12:10:08, 704981400, 25.83, 41.514, 100298.41, 24.75, 4.745, 117
2022-05-04 12:15:05, 704981700, 25.42, 43.319, 100292.64, 24.75, 4.745, 116
2022-05-04 12:20:11, 704982000, 25.26, 43.349, 100297.98, 24.75, 4.745, 114
2022-05-04 12:25:06, 704982300, 25.34, 42.999, 100300.59, 24.75, 4.745, 117
2022-05-04 12:30:05, 704982600, 25.37, 42.622, 100296.17, 24.75, 4.745, 119
2022-05-04 12:35:06, 704982900, 25.47, 42.273, 100286.82, 24.75, 4.745, 119
2022-05-04 12:40:05, 704983200, 25.59, 42.476, 100287.45, 24.75, 4.745, 121
2022-05-04 12:45:05, 704983500, 25.70, 41.703, 100275.53, 24.75, 4.745, 121
2022-05-04 12:50:05, 704983800, 25.88, 41.372, 100268.84, 24.75, 4.745, 121
2022-05-04 12:55:07, 704984100, 26.10, 41.359, 100264.84, 24.75, 4.745, 121
2022-05-04 13:00:05, 704984400, 26.12, 41.361, 100271.03, 24.75, 4.745, 122
2022-05-04 13:05:07, 704984700, 25.95, 42.297, 100273.95, 25.00, 4.745, 117
2022-05-04 13:10:06, 704985000, 25.84, 42.264, 100273.63, 24.75, 4.745, 124
2022-05-04 13:15:07, 704985300, 25.69, 42.764, 100270.42, 24.75, 4.745, 121
2022-05-04 13:20:07, 704985600, 25.67, 42.538, 100267.73, 24.75, 4.745, 122
2022-05-04 13:25:06, 704985900, 25.71, 42.889, 100261.73, 24.75, 4.745, 122
2022-05-04 13:30:07, 704986200, 25.54, 43.063, 100264.48, 24.75, 4.745, 119
2022-05-04 13:35:05, 704986500, 25.64, 43.083, 100272.83, 24.75, 4.745, 122
2022-05-04 13:40:06, 704986800, 25.65, 42.190, 100277.00, 24.75, 4.745, 124
2022-05-04 13:45:05, 704987100, 25.75, 41.495, 100270.05, 24.75, 4.745, 124
2022-05-04 13:50:07, 704987400, 25.75, 41.708, 100281.27, 24.75, 4.745, 122
2022-05-04 13:55:07, 704987700, 25.84, 41.458, 100277.91, 24.75, 4.745, 117
2022-05-04 14:00:07, 704988000, 25.64, 41.933, 100275.91, 24.75, 4.745, 119
2022-05-04 14:05:07, 704988300, 25.73, 41.382, 100276.77, 24.75, 4.745, 119
2022-05-04 14:10:06, 704988600, 25.74, 40.856, 100277.52, 24.75, 4.745, 122
2022-05-04 14:15:05, 704988900, 25.74, 40.588, 100280.42, 24.75, 4.745, 119
2022-05-04 14:20:05, 704989200, 25.70, 40.495, 100278.44, 24.75, 4.745, 114
2022-05-04 14:25:05, 704989500, 25.67, 40.470, 100273.47, 24.75, 4.745, 119
2022-05-04 14:30:07, 704989800, 25.64, 40.657, 100278.05, 24.75, 4.745, 119
2022-05-04 14:35:07, 704990100, 25.63, 40.735, 100295.35, 24.75, 4.745, 121
2022-05-04 14:40:08, 704990400, 25.52, 41.451, 100279.13, 24.75, 4.745, 121
2022-05-04 14:45:05, 704990700, 25.52, 41.072, 100256.38, 24.75, 4.745, 119
2022-05-04 14:50:06, 704991000, 25.94, 41.646, 100252.16, 24.75, 4.745, 117
2022-05-04 14:55:06, 704991300, 25.82, 40.853, 100252.70, 24.75, 4.745, 121
2022-05-04 15:00:07, 704991600, 25.68, 40.750, 100239.99, 24.75, 4.745, 122
2022-05-04 15:05:05, 704991900, 25.61, 40.599, 100238.08, 25.00, 4.745, 116
2022-05-04 15:10:06, 704992200, 25.59, 40.586, 100231.43, 24.75, 4.745, 121
2022-05-04 15:15:07, 704992500, 25.57, 40.641, 100231.99, 24.75, 4.745, 121
2022-05-04 15:20:05, 704992800, 25.57, 41.088, 100225.33, 24.75, 4.745, 121
2022-05-04 15:25:06, 704993100, 25.37, 41.337, 100224.59, 24.75, 4.745, 121
2022-05-04 15:30:05, 704993400, 25.46, 40.697, 100219.11, 24.75, 4.745, 114
2022-05-04 15:35:06, 704993700, 25.51, 40.354, 100207.73, 24.75, 4.745, 119
2022-05-04 15:40:05, 704994000, 25.51, 40.188, 100202.17, 24.75, 4.745, 119
2022-05-04 15:45:05, 704994300, 25.54, 40.190, 100205.69, 24.75, 4.745, 121
2022-05-04 15:50:07, 704994600, 25.54, 40.258, 100195.42, 24.75, 4.745, 116
2022-05-04 15:55:07, 704994900, 25.44, 40.908, 100190.77, 24.75, 4.745, 116
2022-05-04 16:00:07, 704995200, 25.42, 40.660, 100188.14, 24.75, 4.745, 116
2022-05-04 16:05:07, 704995500, 25.88, 41.160, 100190.55, 24.75, 4.745, 121
2022-05-04 16:10:06, 704995800, 25.76, 40.455, 100201.32, 24.75, 4.761, 122
2022-05-04 16:15:07, 704996100, 25.70, 40.282, 100218.04, 24.75, 4.745, 121
2022-05-04 16:20:09, 704996400, 25.68, 40.102, 100224.42, 24.75, 4.745, 121
2022-05-04 16:25:05, 704996700, 25.64, 40.064, 100219.53, 24.75, 4.745, 122
2022-05-04 16:30:07, 704997000, 25.61, 40.163, 100218.23, 24.75, 4.745, 122
2022-05-04 16:35:08, 704997300, 25.62, 40.253, 100212.05, 24.75, 4.745, 119
2022-05-04 16:40:05, 704997600, 25.37, 41.023, 100205.67, 24.75, 4.745, 121
2022-05-04 16:45:07, 704997900, 25.45, 40.350, 100212.03, 24.75, 4.745, 121
2022-05-04 16:50:07, 704998200, 25.53, 39.842, 100221.63, 24.75, 4.745, 119
2022-05-04 16:55:05, 704998500, 25.58, 39.635, 100215.97, 24.75, 4.745, 122
2022-05-04 17:00:05, 704998800, 25.59, 39.623, 100226.75, 24.75, 4.745, 116
2022-05-04 17:05:07, 704999100, 25.60, 39.658, 100227.98, 24.75, 4.745, 122
2022-05-04 17:10:07, 704999400, 25.58, 39.892, 100236.50, 24.75, 4.745, 124
2022-05-04 17:15:05, 704999700, 25.31, 40.751, 100233.15, 24.75, 4.745, 122
2022-05-04 17:20:07, 705000000, 25.44, 40.014, 100228.48, 24.75, 4.745, 119
2022-05-04 17:25:06, 705000300, 25.49, 39.615, 100225.45, 24.75, 4.745, 121
2022-05-04 17:30:05, 705000600, 25.46, 39.523, 100223.98, 24.75, 4.745, 122
2022-05-04 17:35:05, 705000900, 25.55, 39.374, 100217.92, 24.75, 4.745, 121
2022-05-04 17:40:07, 705001200, 25.57, 39.376, 100216.42, 24.75, 4.745, 119
2022-05-04 17:45:07, 705001500, 25.54, 39.563, 100224.37, 24.75, 4.745, 121
2022-05-04 17:50:07, 705001800, 25.35, 40.385, 100223.42, 24.75, 4.745, 121
2022-05-04 17:55:05, 705002100, 25.45, 40.249, 100222.47, 24.75, 4.745, 122
2022-05-04 18:00:07, 705002400, 25.97, 40.172, 100222.92, 24.75, 4.745, 122
2022-05-04 18:05:07, 705002700, 25.79, 39.664, 100224.89, 24.75, 4.745, 122
2022-05-04 18:10:06, 705003000, 25.73, 39.535, 100218.77, 24.75, 4.745, 121
2022-05-04 18:15:07, 705003300, 25.68, 39.476, 100223.31, 24.75, 4.745, 109
2022-05-04 18:20:07, 705003600, 25.64, 39.472, 100227.23, 24.75, 4.745, 105
2022-05-04 18:25:07, 705003900, 25.62, 39.627, 100224.20, 24.75, 4.745, 109
2022-05-04 18:30:07, 705004200, 25.52, 40.178, 100227.89, 24.75, 4.745, 111
2022-05-04 18:35:06, 705004500, 25.46, 40.396, 100233.00, 24.75, 4.745, 96
2022-05-04 18:40:07, 705004800, 25.53, 39.887, 100245.58, 24.75, 4.745, 113
2022-05-04 18:45:05, 705005100, 25.59, 39.612, 100246.25, 24.75, 4.745, 111
2022-05-04 18:50:06, 705005400, 25.60, 39.591, 100253.41, 24.75, 4.745, 105
2022-05-04 18:55:09, 705005700, 25.59, 39.623, 100259.59, 24.75, 4.745, 111
2022-05-04 19:00:07, 705006000, 25.64, 39.695, 100261.63, 24.75, 4.745, 106
2022-05-04 19:05:06, 705006300, 25.62, 39.996, 100262.02, 24.75, 4.745, 113
2022-05-04 19:10:07, 705006600, 25.45, 40.830, 100266.25, 24.75, 4.745, 111
2022-05-04 19:15:05, 705006900, 25.56, 41.020, 100259.56, 24.75, 4.745, 103
2022-05-04 19:20:06, 705007200, 26.10, 40.644, 100260.73, 24.75, 4.745, 111
2022-05-04 19:25:09, 705007500, 25.90, 40.223, 100258.91, 24.75, 4.745, 113
2022-05-04 19:30:05, 705007800, 25.81, 40.023, 100266.59, 24.75, 4.745, 103
2022-05-04 19:35:06, 705008100, 25.82, 39.856, 100278.66, 24.75, 4.745, 111
2022-05-04 19:40:07, 705008400, 25.79, 39.833, 100282.96, 24.75, 4.745, 111
2022-05-04 19:45:05, 705008700, 25.82, 39.823, 100293.04, 24.75, 4.745, 105
2022-05-04 19:50:07, 705009000, 25.83, 39.925, 100298.16, 24.75, 4.745, 113
2022-05-04 19:55:08, 705009300, 25.58, 40.764, 100302.53, 24.75, 4.745, 113
2022-05-04 20:00:06, 705009600, 25.75, 40.008, 100314.12, 24.75, 4.745, 105
2022-05-04 20:05:06, 705009900, 25.74, 39.683, 100327.92, 24.75, 4.745, 111
2022-05-04 20:10:07, 705010200, 26.05, 40.337, 100335.98, 24.75, 4.745, 101
2022-05-04 20:15:07, 705010500, 26.14, 39.862, 100349.07, 24.75, 4.745, 113
2022-05-04 20:20:05, 705010800, 26.02, 39.740, 100355.73, 24.75, 4.745, 113
2022-05-04 20:25:07, 705011100, 26.00, 39.693, 100363.77, 24.75, 4.745, 101
2022-05-04 20:30:07, 705011400, 25.84, 40.239, 100373.17, 24.75, 4.745, 103
2022-05-04 20:35:07, 705011700, 25.80, 39.979, 100381.52, 24.75, 4.745, 105
2022-05-04 20:40:05, 705012000, 25.94, 39.285, 100398.17, 24.75, 4.745, 101
2022-05-04 20:45:07, 705012300, 25.96, 38.996, 100397.55, 24.75, 4.745, 103
2022-05-04 20:50:05, 705012600, 25.93, 38.926, 100400.33, 24.75, 4.745, 111
2022-05-04 20:55:07, 705012900, 25.86, 39.010, 100410.27, 24.75, 4.745, 103
2022-05-04 21:00:07, 705013200, 25.83, 39.186, 100424.45, 24.75, 4.745, 111
2022-05-04 21:05:06, 705013500, 25.91, 39.774, 100432.90, 24.75, 4.745, 105
2022-05-04 21:10:09, 705013800, 26.18, 39.731, 100429.73, 24.75, 4.745, 113
2022-05-04 21:15:10, 705014100, 26.01, 39.258, 100443.00, 24.75, 4.745, 101
2022-05-04 21:20:08, 705014400, 25.96, 39.019, 100446.68, 24.75, 4.745, 105
2022-05-04 21:25:07, 705014700, 25.88, 38.944, 100451.08, 24.75, 4.745, 113
2022-05-04 21:30:07, 705015000, 25.83, 38.895, 100460.48, 24.75, 4.745, 103
2022-05-04 21:35:07, 705015300, 25.81, 38.849, 100468.55, 24.75, 4.745, 101
2022-05-04 21:40:07, 705015600, 25.85, 38.784, 100486.80, 24.75, 4.745, 111
2022-05-04 21:45:07, 705015900, 25.81, 38.882, 100492.00, 24.75, 4.745, 103
2022-05-04 21:50:07, 705016200, 25.57, 39.701, 100492.55, 24.75, 4.745, 109
2022-05-04 21:55:06, 705016500, 26.03, 39.405, 100485.39, 24.75, 4.745, 101
2022-05-04 22:00:07, 705016800, 26.11, 38.740, 100494.77, 24.75, 4.745, 103
2022-05-04 22:05:05, 705017100, 26.01, 38.608, 100512.25, 24.75, 4.745, 103
2022-05-04 22:10:07, 705017400, 25.88, 38.508, 100516.09, 24.75, 4.745, 105
2022-05-04 22:15:07, 705017700, 25.91, 38.364, 100516.09, 24.75, 4.745, 101
2022-05-04 22:20:06, 705018000, 25.86, 38.327, 100517.99, 24.75, 4.745, 113
2022-05-04 22:25:07, 705018300, 25.91, 38.364, 100522.77, 24.75, 4.745, 113
2022-05-04 22:30:07, 705018600, 25.93, 38.512, 100538.98, 24.75, 4.745, 105
2022-05-04 22:35:07, 705018900, 25.77, 38.823, 100541.20, 24.75, 4.745, 113
2022-05-04 22:40:05, 705019200, 25.98, 38.662, 100541.65, 24.75, 4.745, 111
2022-05-04 22:45:07, 705019500, 26.52, 38.192, 100552.34, 24.75, 4.745, 103
2022-05-04 22:50:05, 705019800, 26.20, 38.132, 100550.34, 24.75, 4.745, 103
2022-05-04 22:55:06, 705020100, 26.15, 37.993, 100542.14, 24.75, 4.745, 103
2022-05-04 23:00:07, 705020400, 26.02, 38.140, 100539.77, 24.75, 4.745, 103
2022-05-04 23:05:07, 705020700, 26.02, 38.173, 100550.90, 24.75, 4.745, 113
2022-05-04 23:10:07, 705021000, 26.01, 38.586, 100561.70, 24.75, 4.745, 103
2022-05-04 23:15:07, 705021300, 25.80, 38.702, 100574.34, 24.75, 4.745, 101
2022-05-04 23:20:07, 705021600, 25.89, 38.184, 100561.55, 24.75, 4.745, 103
2022-05-04 23:25:05, 705021900, 25.94, 38.547, 100559.42, 24.75, 4.745, 105
2022-05-04 23:30:07, 705022200, 26.23, 38.594, 100572.41, 24.75, 4.745, 108
2022-05-04 23:35:05, 705022500, 26.10, 38.303, 100571.16, 24.75, 4.745, 103
2022-05-04 23:40:07, 705022800, 25.93, 38.478, 100561.75, 24.75, 4.745, 105
2022-05-04 23:45:05, 705023100, 25.86, 38.585, 100567.29, 24.75, 4.761, 103
2022-05-04 23:50:07, 705023400, 25.66, 39.307, 100585.30, 24.75, 4.745, 105
2022-05-04 23:55:06, 705023700, 25.59, 39.076, 100593.53, 24.75, 4.745, 101
2022-05-05 00:00:07, 705024000, 25.56, 38.760, 100580.23, 24.75, 4.745, 113
2022-05-05 00:05:05, 705024300, 25.55, 38.569, 100578.78, 24.75, 4.745, 105
2022-05-05 00:10:07, 705024600, 25.52, 39.081, 100593.20, 24.75, 4.745, 105
2022-05-05 00:15:05, 705024900, 25.89, 38.945, 100594.47, 24.75, 4.745, 101
2022-05-05 00:20:07, 705025200, 25.61, 38.988, 100586.39, 24.75, 4.745, 103
2022-05-05 00:25:07, 705025500, 25.56, 39.007, 100579.39, 24.75, 4.745, 113
2022-05-05 00:30:05, 705025800, 25.46, 39.456, 100585.07, 24.75, 4.745, 103
2022-05-05 00:35:07, 705026100, 25.43, 38.983, 100577.43, 24.75, 4.745, 101
2022-05-05 00:40:05, 705026400, 25.43, 38.771, 100571.41, 24.75, 4.745, 108
2022-05-05 00:45:05, 705026700, 25.47, 38.461, 100574.10, 24.75, 4.745, 106
2022-05-05 00:50:05, 705027000, 25.44, 38.447, 100572.28, 24.75, 4.745, 103
2022-05-05 00:55:07, 705027300, 25.78, 38.891, 100553.16, 24.75, 4.745, 111
2022-05-05 01:00:07, 705027600, 25.73, 38.607, 100557.59, 24.75, 4.745, 105
2022-05-05 01:05:07, 705027900, 25.61, 38.730, 100567.91, 24.75, 4.745, 101
2022-05-05 01:10:05, 705028200, 25.53, 39.048, 100586.28, 24.75, 4.745, 101
2022-05-05 01:15:07, 705028500, 25.51, 38.498, 100583.39, 24.75, 4.745, 103
2022-05-05 01:20:05, 705028800, 25.47, 38.294, 100598.74, 24.75, 4.745, 103
2022-05-05 01:25:05, 705029100, 25.46, 38.125, 100608.11, 24.75, 4.745, 111
2022-05-05 01:30:05, 705029400, 25.47, 37.980, 100593.61, 24.75, 4.745, 101
2022-05-05 01:35:07, 705029700, 25.51, 38.442, 100588.86, 24.75, 4.745, 101
2022-05-05 01:40:05, 705030000, 25.93, 38.042, 100585.98, 24.75, 4.745, 101
2022-05-05 01:45:07, 705030300, 25.68, 38.256, 100570.13, 24.75, 4.745, 103
2022-05-05 01:50:07, 705030600, 25.60, 38.438, 100551.70, 24.75, 4.745, 105
2022-05-05 01:55:11, 705030900, 25.55, 37.965, 100545.02, 24.75, 4.745, 105
2022-05-05 02:00:07, 705031200, 25.53, 37.739, 100544.38, 24.75, 4.745, 103
2022-05-05 02:05:07, 705031500, 25.52, 37.604, 100530.25, 24.75, 4.745, 103
2022-05-05 02:10:07, 705031800, 25.49, 37.680, 100535.02, 24.75, 4.745, 103
2022-05-05 02:15:05, 705032100, 25.41, 37.931, 100536.38, 24.75, 4.745, 106
2022-05-05 02:20:05, 705032400, 25.88, 37.970, 100530.98, 24.75, 4.745, 103
2022-05-05 02:25:05, 705032700, 25.84, 37.899, 100537.83, 24.75, 4.745, 109
2022-05-05 02:30:05, 705033000, 25.58, 38.046, 100548.64, 24.75, 4.745, 103
2022-05-05 02:35:07, 705033300, 25.60, 37.588, 100559.23, 24.75, 4.745, 106
2022-05-05 02:40:07, 705033600, 25.51, 37.479, 100562.09, 24.75, 4.745, 101
2022-05-05 02:45:07, 705033900, 25.46, 37.442, 100578.66, 24.75, 4.745, 113
2022-05-05 02:50:05, 705034200, 25.46, 37.375, 100591.83, 24.75, 4.745, 101
2022-05-05 02:55:05, 705034500, 25.47, 37.376, 100606.35, 24.75, 4.745, 103
2022-05-05 03:00:05, 705034800, 25.78, 37.693, 100616.48, 24.75, 4.745, 111
2022-05-05 03:05:07, 705035100, 25.90, 37.445, 100616.56, 24.75, 4.745, 105
2022-05-05 03:10:06, 705035400, 25.61, 37.746, 100607.90, 24.75, 4.745, 105
2022-05-05 03:15:07, 705035700, 25.59, 37.274, 100609.90, 24.75, 4.745, 113
2022-05-05 03:20:06, 705036000, 25.50, 37.167, 100618.30, 24.75, 4.745, 103
2022-05-05 03:25:07, 705036300, 25.49, 37.064, 100619.75, 24.75, 4.745, 103
2022-05-05 03:30:07, 705036600, 25.53, 36.944, 100620.30, 24.75, 4.745, 105
2022-05-05 03:35:07, 705036900, 25.50, 37.436, 100630.37, 24.75, 4.745, 105
2022-05-05 03:40:06, 705037200, 26.02, 37.242, 100619.75, 24.75, 4.745, 113
2022-05-05 03:45:09, 705037500, 25.72, 37.363, 100616.27, 24.75, 4.745, 105
2022-05-05 03:50:07, 705037800, 25.57, 37.676, 100604.60, 24.75, 4.745, 113
2022-05-05 03:55:05, 705038100, 25.56, 37.215, 100587.42, 24.75, 4.745, 114
2022-05-05 04:00:05, 705038400, 25.50, 37.055, 100586.06, 24.75, 4.745, 103
2022-05-05 04:05:07, 705038700, 25.50, 36.931, 100577.75, 24.75, 4.745, 106
2022-05-05 04:10:07, 705039000, 25.38, 37.491, 100581.59, 24.75, 4.745, 103
2022-05-05 04:15:07, 705039300, 25.93, 37.324, 100583.49, 24.75, 4.745, 105
2022-05-05 04:20:05, 705039600, 25.77, 37.188, 100573.03, 24.75, 4.745, 105
2022-05-05 04:25:05, 705039900, 25.68, 37.293, 100568.36, 25.00, 4.745, 101
2022-05-05 04:30:05, 705040200, 25.50, 37.647, 100551.84, 24.75, 4.761, 101
2022-05-05 04:35:07, 705040500, 25.55, 37.137, 100543.66, 24.75, 4.745, 111
2022-05-05 04:40:07, 705040800, 25.51, 36.932, 100544.30, 24.75, 4.745, 105
2022-05-05 04:45:07, 705041100, 25.56, 36.779, 100556.98, 24.75, 4.745, 113
2022-05-05 04:50:07, 705041400, 26.05, 37.089, 100571.75, 24.75, 4.745, 109
2022-05-05 04:55:07, 705041700, 25.76, 37.042, 100593.90, 25.00, 4.745, 105
2022-05-05 05:00:09, 705042000, 25.65, 37.188, 100596.04, 24.75, 4.745, 111
2022-05-05 05:05:06, 705042300, 25.66, 37.012, 100605.66, 24.75, 4.745, 109
2022-05-05 05:10:06, 705042600, 25.54, 37.382, 100618.86, 24.75, 4.745, 105
2022-05-05 05:15:22, 705042900, 25.51, 36.965, 100625.63, 24.75, 4.745, 111
2022-05-05 05:20:05, 705043200, 25.65, 37.290, 100627.78, 24.75, 4.745, 103
2022-05-05 05:25:06, 705043500, 26.01, 36.535, 100639.46, 24.75, 4.745, 103
2022-05-05 05:30:07, 705043800, 25.77, 36.673, 100654.55, 25.00, 4.745, 111
2022-05-05 05:35:07, 705044100, 25.69, 36.666, 100662.62, 24.75, 4.745, 103
2022-05-05 05:40:07, 705044400, 25.63, 36.729, 100671.33, 24.75, 4.745, 111
2022-05-05 05:45:07, 705044700, 25.60, 36.883, 100684.02, 24.75, 4.745, 111
2022-05-05 05:50:07, 705045000, 25.54, 37.113, 100681.53, 24.75, 4.745, 101
2022-05-05 05:55:07, 705045300, 25.96, 37.227, 100680.37, 24.75, 4.745, 108
2022-05-05 06:00:07, 705045600, 25.95, 36.754, 100683.45, 24.75, 4.745, 113
2022-05-05 06:05:07, 705045900, 25.78, 36.764, 100690.41, 24.75, 4.745, 101
2022-05-05 06:10:07, 705046200, 25.70, 36.712, 100703.95, 25.00, 4.745, 113
2022-05-05 06:15:07, 705046500, 25.67, 36.688, 100720.07, 24.75, 4.745, 111
2022-05-05 06:20:08, 705046800, 25.66, 36.630, 100727.75, 24.75, 4.745, 101
2022-05-05 06:25:05, 705047100, 25.62, 36.829, 100714.81, 24.75, 4.745, 111
2022-05-05 06:30:07, 705047400, 25.51, 37.424, 100715.97, 24.75, 4.745, 105
2022-05-05 06:35:09, 705047700, 26.07, 37.303, 100728.22, 24.75, 4.745, 111
2022-05-05 06:40:07, 705048000, 25.85, 36.927, 100731.29, 25.00, 4.745, 113
2022-05-05 06:45:08, 705048300, 25.76, 36.817, 100759.05, 25.00, 4.745, 105
2022-05-05 06:50:11, 705048600, 25.66, 36.787, 100772.27, 24.75, 4.745, 113
2022-05-05 06:55:05, 705048900, 25.55, 36.936, 100791.27, 24.75, 4.745, 111
2022-05-05 07:00:05, 705049200, 25.54, 37.046, 100790.53, 24.75, 4.745, 106
2022-05-05 07:05:05, 705049500, 25.54, 37.012, 100790.63, 24.75, 4.745, 111
2022-05-05 07:10:07, 705049800, 25.46, 37.576, 100784.64, 24.75, 4.745, 111
2022-05-05 07:15:07, 705050100, 25.32, 37.420, 100797.16, 24.75, 4.745, 111
2022-05-05 07:20:05, 705050400, 25.48, 37.746, 100819.31, 24.75, 4.745, 113
2022-05-05 07:25:05, 705050700, 25.74, 37.420, 100807.34, 25.00, 4.745, 100
2022-05-05 07:30:07, 705051000, 25.57, 37.262, 100820.70, 24.75, 4.745, 109
2022-05-05 07:35:05, 705051300, 25.43, 37.978, 100825.60, 24.75, 4.745, 109
2022-05-05 07:40:05, 705051600, 25.11, 39.358, 100842.61, 24.75, 4.745, 101
2022-05-05 07:45:06, 705051900, 24.90, 40.110, 100865.59, 24.75, 4.745, 101
2022-05-05 07:50:05, 705052200, 25.12, 39.203, 100859.61, 24.75, 4.745, 108
2022-05-05 07:55:05, 705052500, 25.09, 39.189, 100863.15, 24.75, 4.745, 103
2022-05-05 08:00:05, 705052800, 25.78, 37.839, 100859.91, 24.75, 4.745, 108
2022-05-05 08:05:05, 705053100, 25.05, 39.353, 100859.24, 25.00, 4.745, 109
2022-05-05 08:10:07, 705053400, 24.98, 39.425, 100863.39, 24.75, 4.745, 98
2022-05-05 08:15:06, 705053700, 24.89, 39.618, 100866.38, 24.75, 4.745, 101
2022-05-05 08:20:05, 705054000, 24.82, 39.601, 100859.73, 24.75, 4.745, 103
2022-05-05 08:25:13, 705054300, 24.91, 38.883, 100852.50, 24.75, 4.745, 103
2022-05-05 08:30:06, 705054600, 25.64, 38.039, 100858.52, 24.75, 4.745, 111
2022-05-05 08:35:06, 705054900, 25.20, 38.952, 100854.94, 25.00, 4.745, 103
2022-05-05 08:40:05, 705055200, 24.93, 39.398, 100842.23, 24.75, 4.745, 111
2022-05-05 08:45:07, 705055500, 24.95, 39.277, 100841.55, 24.75, 4.745, 101
2022-05-05 08:50:05, 705055800, 24.90, 39.127, 100840.89, 24.75, 4.745, 109
2022-05-05 08:55:05, 705056100, 24.89, 39.183, 100847.57, 24.75, 4.745, 111
2022-05-05 09:00:07, 705056400, 25.22, 38.184, 100855.09, 24.75, 4.745, 108
2022-05-05 09:05:07, 705056700, 25.32, 38.001, 100851.80, 24.75, 4.745, 103
2022-05-05 09:10:07, 705057000, 25.09, 38.463, 100861.02, 24.75, 4.745, 111
2022-05-05 09:15:07, 705057300, 24.99, 38.822, 100859.63, 24.75, 4.745, 101
2022-05-05 09:20:05, 705057600, 24.93, 38.482, 100834.88, 24.75, 4.745, 109
2022-05-05 09:25:06, 705057900, 24.86, 38.868, 100826.47, 24.75, 4.745, 108
2022-05-05 09:30:07, 705058200, 24.80, 39.074, 100824.11, 24.50, 4.745, 101
2022-05-05 09:35:05, 705058500, 25.50, 37.546, 100833.34, 24.75, 4.745, 108
2022-05-05 09:40:07, 705058800, 25.18, 38.236, 100827.16, 24.75, 4.745, 108
2022-05-05 09:45:07, 705059100, 25.15, 37.842, 100819.00, 24.75, 4.745, 101
2022-05-05 09:50:05, 705059400, 25.02, 38.423, 100825.84, 24.75, 4.745, 109
2022-05-05 09:55:07, 705059700, 24.94, 38.305, 100835.38, 24.75, 4.745, 105
2022-05-05 10:00:07, 705060000, 24.90, 38.445, 100840.89, 24.75, 4.745, 101
2022-05-05 10:05:07, 705060300, 24.77, 39.216, 100835.77, 24.75, 4.745, 101
2022-05-05 10:10:06, 705060600, 24.69, 39.231, 100835.66, 24.50, 4.745, 101
2022-05-05 10:15:05, 705060900, 24.77, 39.128, 100818.58, 24.50, 4.745, 103
2022-05-05 10:20:07, 705061200, 25.36, 37.881, 100809.45, 24.75, 4.745, 109
2022-05-05 10:25:07, 705061500, 24.87, 38.600, 100804.84, 24.75, 4.745, 103
2022-05-05 10:30:05, 705061800, 24.78, 39.441, 100802.61, 24.75, 4.745, 109
2022-05-05 10:35:09, 705062100, 24.73, 39.571, 100793.50, 24.75, 4.745, 105
2022-05-05 10:40:07, 705062400, 24.68, 39.712, 100787.98, 24.75, 4.745, 103
2022-05-05 10:45:05, 705062700, 24.64, 39.853, 100779.40, 24.75, 4.745, 100
2022-05-05 10:50:06, 705063000, 24.60, 39.839, 100778.36, 24.75, 4.745, 111
2022-05-05 10:55:07, 705063300, 24.77, 38.859, 100774.15, 24.75, 4.745, 101
2022-05-05 11:00:06, 705063600, 24.77, 39.150, 100772.97, 24.75, 4.745, 109
2022-05-05 11:05:05, 705063900, 25.39, 37.873, 100766.22, 24.75, 4.745, 103
2022-05-05 11:10:05, 705064200, 24.90, 38.681, 100763.56, 24.75, 4.745, 113
2022-05-05 11:15:07, 705064500, 24.81, 39.332, 100773.61, 24.75, 4.745, 111
2022-05-05 11:20:09, 705064800, 24.79, 39.353, 100761.42, 24.75, 4.745, 101
2022-05-05 11:25:07, 705065100, 24.72, 39.737, 100751.80, 24.75, 4.745, 111
2022-05-05 11:30:07, 705065400, 24.70, 39.769, 100762.01, 24.75, 4.745, 109
2022-05-05 11:35:05, 705065700, 24.73, 38.912, 100773.00, 24.75, 4.745, 111
2022-05-05 11:40:06, 705066000, 24.79, 38.928, 100772.00, 24.75, 4.745, 113
2022-05-05 11:45:05, 705066300, 24.70, 39.255, 100767.28, 24.75, 4.745, 105
2022-05-05 11:50:07, 705066600, 25.16, 38.446, 100767.59, 24.75, 4.745, 103
2022-05-05 11:55:05, 705066900, 24.94, 38.896, 100768.38, 24.75, 4.745, 106
2022-05-05 12:00:07, 705067200, 24.81, 39.556, 100767.80, 24.75, 4.745, 103
2022-05-05 12:05:07, 705067500, 24.75, 39.750, 100760.95, 24.75, 4.745, 109
2022-05-05 12:10:07, 705067800, 24.70, 40.371, 100759.61, 24.75, 4.745, 108
2022-05-05 12:15:05, 705068100, 24.78, 39.140, 100759.72, 24.75, 4.745, 98
2022-05-05 12:20:05, 705068400, 24.76, 39.550, 100751.29, 24.75, 4.745, 101
2022-05-05 12:25:05, 705068700, 24.75, 39.394, 100756.68, 24.75, 4.745, 109
2022-05-05 12:30:08, 705069000, 24.60, 40.741, 100760.70, 24.75, 4.745, 100
2022-05-05 12:35:05, 705069300, 24.51, 42.039, 100760.23, 24.50, 4.745, 111
2022-05-05 12:40:05, 705069600, 24.68, 40.917, 100747.83, 24.50, 4.745, 109
2022-05-05 12:45:06, 705069900, 25.34, 39.703, 100747.03, 24.50, 4.745, 100
2022-05-05 12:50:11, 705070200, 25.15, 39.763, 100747.94, 24.75, 4.745, 113
2022-05-05 12:55:05, 705070500, 25.06, 39.477, 100732.14, 24.75, 4.745, 106
2022-05-05 13:00:12, 705070800, 25.05, 39.297, 100729.65, 24.75, 4.745, 103
2022-05-05 13:05:07, 705071100, 25.07, 38.997, 100721.77, 24.75, 4.745, 108
2022-05-05 13:10:07, 705071400, 24.98, 39.447, 100717.42, 24.75, 4.745, 101
2022-05-05 13:15:05, 705071700, 25.10, 39.100, 100724.48, 24.75, 4.745, 101
2022-05-05 13:20:05, 705072000, 25.11, 39.135, 100708.91, 24.75, 4.745, 109
2022-05-05 13:25:08, 705072300, 25.07, 39.846, 100696.23, 24.75, 4.745, 103
2022-05-05 13:30:05, 705072600, 25.10, 39.357, 100687.56, 24.75, 4.745, 109
2022-05-05 13:35:05, 705072900, 24.98, 39.168, 100670.23, 24.75, 4.745, 103
2022-05-05 13:40:06, 705073200, 25.12, 38.521, 100666.33, 24.75, 4.745, 100
2022-05-05 13:45:07, 705073500, 25.17, 38.302, 100654.39, 24.75, 4.745, 111
2022-05-05 13:50:07, 705073800, 25.18, 38.246, 100653.20, 24.75, 4.745, 106
2022-05-05 13:55:06, 705074100, 25.13, 38.822, 100648.30, 24.75, 4.745, 109
2022-05-05 14:00:07, 705074400, 25.15, 38.847, 100637.49, 24.75, 4.745, 101
2022-05-05 14:05:07, 705074700, 25.17, 38.446, 100636.27, 24.75, 4.745, 100
2022-05-05 14:10:06, 705075000, 25.14, 38.668, 100631.28, 24.75, 4.745, 101
2022-05-05 14:15:07, 705075300, 24.98, 38.844, 100612.89, 24.75, 4.745, 111
2022-05-05 14:20:07, 705075600, 25.14, 38.210, 100609.05, 24.75, 4.745, 98
2022-05-05 14:25:07, 705075900, 25.08, 38.394, 100595.78, 24.75, 4.745, 100
2022-05-05 14:30:05, 705076200, 24.97, 38.854, 100584.53, 24.75, 4.745, 103
2022-05-05 14:35:07, 705076500, 25.14, 38.444, 100575.45, 24.75, 4.745, 113
2022-05-05 14:40:05, 705076800, 25.10, 38.620, 100566.52, 24.75, 4.745, 108
2022-05-05 14:45:07, 705077100, 25.14, 38.612, 100554.94, 24.75, 4.745, 111
2022-05-05 14:50:08, 705077400, 25.05, 39.129, 100545.88, 24.75, 4.745, 103
2022-05-05 14:55:06, 705077700, 25.01, 38.757, 100541.94, 24.75, 4.745, 111
2022-05-05 15:00:05, 705078000, 25.10, 38.508, 100520.78, 24.75, 4.745, 105
2022-05-05 15:05:05, 705078300, 25.11, 38.375, 100524.11, 24.50, 4.745, 113
2022-05-05 15:10:07, 705078600, 25.06, 38.493, 100518.03, 24.75, 4.745, 113
2022-05-05 15:15:05, 705078900, 25.11, 38.330, 100514.88, 24.75, 4.745, 103
2022-05-05 15:20:09, 705079200, 25.09, 38.384, 100511.56, 24.75, 4.745, 111
2022-05-05 15:25:05, 705079500, 25.10, 38.552, 100503.34, 24.75, 4.745, 111
2022-05-05 15:30:07, 705079800, 24.85, 38.922, 100508.55, 24.75, 4.745, 103
2022-05-05 15:35:07, 705080100, 24.97, 38.407, 100507.19, 24.75, 4.745, 106
2022-05-05 15:40:07, 705080400, 25.01, 38.299, 100510.83, 24.75, 4.745, 106
2022-05-05 15:45:07, 705080700, 25.03, 38.166, 100521.91, 24.50, 4.745, 103
2022-05-05 15:50:07, 705081000, 25.03, 38.077, 100529.86, 24.50, 4.745, 103
2022-05-05 15:55:07, 705081300, 25.04, 38.168, 100528.38, 24.75, 4.745, 103
2022-05-05 16:00:05, 705081600, 25.01, 38.411, 100536.81, 24.75, 4.745, 103
2022-05-05 16:05:05, 705081900, 24.82, 39.054, 100533.68, 24.75, 4.745, 113
2022-05-05 16:10:05, 705082200, 24.88, 38.579, 100541.04, 24.75, 4.745, 101
2022-05-05 16:15:05, 705082500, 25.00, 38.131, 100537.94, 24.50, 4.745, 113
2022-05-05 16:20:05, 705082800, 25.04, 37.988, 100534.45, 24.75, 4.745, 113
2022-05-05 16:25:07, 705083100, 25.04, 37.922, 100530.60, 24.50, 4.745, 106
2022-05-05 16:30:05, 705083400, 25.06, 37.891, 100525.88, 24.50, 4.745, 101
2022-05-05 16:35:05, 705083700, 25.07, 38.092, 100516.48, 24.75, 4.745, 101
2022-05-05 16:40:07, 705084000, 24.99, 38.264, 100524.67, 24.75, 4.745, 105
2022-05-05 16:45:10, 705084300, 24.91, 38.392, 100530.26, 24.50, 4.745, 113
2022-05-05 16:50:07, 705084600, 25.01, 37.908, 100536.72, 24.75, 4.745, 101
2022-05-05 16:55:05, 705084900, 25.09, 37.646, 100546.53, 24.50, 4.745, 103
2022-05-05 17:00:05, 705085200, 25.12, 37.570, 100549.33, 24.50, 4.745, 113
2022-05-05 17:05:06, 705085500, 25.12, 37.492, 100543.14, 24.50, 4.745, 103
2022-05-05 17:10:05, 705085800, 25.13, 37.538, 100547.61, 24.50, 4.745, 113
2022-05-05 17:15:07, 705086100, 25.12, 37.683, 100544.20, 24.50, 4.745, 113
2022-05-05 17:20:05, 705086400, 24.85, 38.353, 100540.67, 24.50, 4.745, 101
2022-05-05 17:25:06, 705086700, 25.00, 37.808, 100549.70, 24.50, 4.745, 103
2022-05-05 17:30:05, 705087000, 25.09, 37.579, 100553.54, 24.50, 4.745, 103
2022-05-05 17:35:05, 705087300, 25.08, 37.512, 100550.39, 24.50, 4.745, 109
2022-05-05 17:40:05, 705087600, 25.05, 37.520, 100550.51, 24.50, 4.745, 111
2022-05-05 17:45:05, 705087900, 25.10, 37.613, 100549.93, 24.50, 4.745, 105
2022-05-05 17:50:05, 705088200, 25.07, 37.824, 100544.69, 24.50, 4.745, 105
2022-05-05 17:55:05, 705088500, 24.87, 38.700, 100548.14, 24.75, 4.745, 105
2022-05-05 18:00:05, 705088800, 24.87, 38.287, 100537.55, 24.75, 4.745, 101
2022-05-05 18:05:05, 705089100, 24.97, 37.994, 100518.22, 24.50, 4.745, 103
2022-05-05 18:10:05, 705089400, 25.02, 38.412, 100521.75, 24.75, 4.745, 103
2022-05-05 18:15:05, 705089700, 25.29, 38.491, 100514.58, 24.75, 4.745, 101
2022-05-05 18:20:06, 705090000, 25.16, 38.714, 100534.13, 24.75, 4.745, 109
2022-05-05 18:25:05, 705090300, 25.13, 38.488, 100533.24, 24.50, 4.745, 105
2022-05-05 18:30:05, 705090600, 25.12, 38.565, 100542.03, 24.50, 4.745, 103
2022-05-05 18:35:05, 705090900, 24.92, 39.285, 100550.66, 24.75, 4.745, 113
2022-05-05 18:40:05, 705091200, 25.02, 38.725, 100557.13, 24.50, 4.745, 100
2022-05-05 18:45:07, 705091500, 25.05, 38.604, 100552.81, 24.75, 4.745, 105
2022-05-05 18:50:05, 705091800, 25.10, 38.485, 100542.83, 24.50, 4.745, 113
2022-05-05 18:55:05, 705092100, 25.06, 38.582, 100543.67, 24.75, 4.745, 103
2022-05-05 19:00:05, 705092400, 25.06, 38.761, 100534.95, 24.75, 4.745, 113
2022-05-05 19:05:07, 705092700, 25.05, 38.816, 100531.27, 24.50, 4.745, 111
2022-05-05 19:10:07, 705093000, 25.08, 39.043, 100518.94, 24.50, 4.745, 111
2022-05-05 19:15:05, 705093300, 24.83, 39.914, 100515.33, 24.50, 4.745, 103
2022-05-05 19:20:07, 705093600, 25.07, 39.635, 100522.55, 24.50, 4.745, 111
2022-05-05 19:25:05, 705093900, 25.41, 39.497, 100523.73, 24.50, 4.745, 105
2022-05-05 19:30:07, 705094200, 25.24, 39.459, 100529.11, 24.50, 4.745, 101
2022-05-05 19:35:05, 705094500, 25.18, 39.343, 100536.48, 24.50, 4.745, 103
2022-05-05 19:40:07, 705094800, 25.20, 39.222, 100534.78, 24.50, 4.745, 103
2022-05-05 19:45:05, 705095100, 25.18, 39.342, 100532.84, 24.50, 4.745, 105
2022-05-05 19:50:05, 705095400, 25.16, 39.419, 100541.66, 24.50, 4.745, 105
2022-05-05 19:55:07, 705095700, 25.14, 39.763, 100528.70, 24.50, 4.745, 113
2022-05-05 20:00:07, 705096000, 25.06, 39.756, 100525.64, 24.75, 4.745, 113
2022-05-05 20:05:05, 705096300, 25.10, 39.369, 100537.80, 24.50, 4.745, 103
2022-05-05 20:10:06, 705096600, 25.09, 39.379, 100543.28, 24.50, 4.745, 109
2022-05-05 20:15:05, 705096900, 25.12, 39.281, 100545.70, 24.50, 4.745, 103
2022-05-05 20:20:05, 705097200, 25.11, 39.347, 100550.59, 24.50, 4.745, 103
2022-05-05 20:25:05, 705097500, 25.08, 39.501, 100552.70, 24.50, 4.745, 103
2022-05-05 20:30:05, 705097800, 25.06, 39.879, 100555.21, 24.50, 4.745, 103
2022-05-05 20:35:07, 705098100, 24.91, 40.279, 100558.45, 24.75, 4.761, 105
2022-05-05 20:40:05, 705098400, 25.29, 40.257, 100559.89, 24.50, 4.745, 113
2022-05-05 20:45:07, 705098700, 25.31, 40.035, 100563.39, 24.75, 4.745, 103
2022-05-05 20:50:05, 705099000, 25.17, 40.235, 100567.45, 24.75, 4.745, 105
2022-05-05 20:55:07, 705099300, 25.21, 39.780, 100574.08, 24.50, 4.745, 113
2022-05-05 21:00:05, 705099600, 25.19, 39.879, 100585.48, 24.75, 4.745, 105
2022-05-05 21:05:06, 705099900, 25.21, 39.456, 100601.61, 24.50, 4.745, 101
2022-05-05 21:10:05, 705100200, 25.23, 39.615, 100614.56, 24.50, 4.745, 109
2022-05-05 21:15:07, 705100500, 25.22, 39.659, 100625.70, 24.50, 4.745, 103
2022-05-05 21:20:05, 705100800, 25.09, 40.339, 100632.60, 24.50, 4.745, 111
2022-05-05 21:25:05, 705101100, 25.14, 39.707, 100631.27, 24.50, 4.745, 113
2022-05-05 21:30:07, 705101400, 25.25, 39.516, 100630.16, 24.50, 4.745, 111
2022-05-05 21:35:05, 705101700, 25.68, 39.924, 100637.20, 24.50, 4.745, 113
2022-05-05 21:40:05, 705102000, 25.34, 39.938, 100626.80, 24.75, 4.745, 105
2022-05-05 21:45:07, 705102300, 25.28, 40.346, 100622.67, 24.75, 4.745, 109
2022-05-05 21:50:07, 705102600, 25.27, 40.076, 100588.41, 24.75, 4.745, 111
2022-05-05 21:55:07, 705102900, 25.23, 40.342, 100570.79, 24.50, 4.745, 101
2022-05-05 22:00:05, 705103200, 25.21, 40.115, 100564.92, 24.50, 4.745, 108
2022-05-05 22:05:07, 705103500, 25.26, 39.695, 100554.98, 24.75, 4.745, 113
2022-05-05 22:10:07, 705103800, 25.27, 39.573, 100540.52, 24.50, 4.745, 103
2022-05-05 22:15:07, 705104100, 25.22, 39.647, 100530.46, 24.75, 4.745, 113
2022-05-05 22:20:07, 705104400, 25.22, 40.318, 100523.70, 24.50, 4.745, 105
2022-05-05 22:25:05, 705104700, 25.38, 40.321, 100493.77, 24.50, 4.745, 108
2022-05-05 22:30:07, 705105000, 25.50, 40.242, 100437.31, 24.75, 4.745, 113
2022-05-05 22:35:07, 705105300, 25.35, 40.520, 100422.39, 24.75, 4.745, 111
2022-05-05 22:40:05, 705105600, 25.32, 39.980, 100424.77, 24.75, 4.745, 109
2022-05-05 22:45:07, 705105900, 25.30, 39.788, 100422.58, 24.75, 4.745, 113
2022-05-05 22:50:05, 705106200, 25.28, 39.810, 100434.56, 24.50, 4.745, 103
2022-05-05 22:55:05, 705106500, 25.29, 39.765, 100455.09, 24.75, 4.745, 108
2022-05-05 23:00:07, 705106800, 25.24, 39.951, 100471.03, 24.75, 4.745, 100
2022-05-05 23:05:07, 705107100, 25.25, 39.862, 100475.16, 24.50, 4.745, 103
2022-05-05 23:10:05, 705107400, 25.26, 40.154, 100481.29, 24.50, 4.745, 113
2022-05-05 23:15:07, 705107700, 25.08, 40.730, 100475.52, 24.50, 4.745, 100
2022-05-05 23:20:07, 705108000, 25.23, 40.653, 100467.29, 24.50, 4.745, 113
2022-05-05 23:25:07, 705108300, 25.54, 40.180, 100464.34, 24.75, 4.745, 109
2022-05-05 23:30:05, 705108600, 25.33, 40.261, 100445.01, 24.75, 4.745, 105
2022-05-05 23:35:07, 705108900, 25.30, 40.057, 100429.68, 24.50, 4.745, 113
2022-05-05 23:40:07, 705109200, 25.29, 39.999, 100413.02, 24.50, 4.745, 103
2022-05-05 23:45:07, 705109500, 25.28, 40.334, 100390.70, 24.75, 4.745, 105
2022-05-05 23:50:07, 705109800, 25.25, 40.443, 100397.41, 24.50, 4.745, 113
2022-05-05 23:55:05, 705110100, 25.17, 40.805, 100429.05, 24.75, 4.745, 103
2022-05-06 00:00:07, 705110400, 25.20, 40.384, 100458.42, 24.50, 4.745, 103
2022-05-06 00:05:07, 705110700, 25.25, 40.029, 100466.08, 24.50, 4.745, 105
2022-05-06 00:10:07, 705111000, 25.51, 40.455, 100461.67, 24.75, 4.745, 105
2022-05-06 00:15:07, 705111300, 25.43, 40.448, 100455.11, 24.75, 4.745, 113
2022-05-06 00:20:05, 705111600, 25.29, 40.626, 100436.00, 24.50, 4.745, 113
2022-05-06 00:25:05, 705111900, 25.27, 40.736, 100447.92, 24.50, 4.745, 106
2022-05-06 00:30:07, 705112200, 25.29, 40.793, 100432.34, 24.50, 4.745, 103
2022-05-06 00:35:07, 705112500, 25.18, 40.717, 100419.55, 24.50, 4.745, 105
2022-05-06 00:40:07, 705112800, 25.26, 40.132, 100412.64, 24.75, 4.745, 103
2022-05-06 00:45:05, 705113100, 25.23, 40.072, 100405.73, 24.75, 4.745, 103
2022-05-06 00:50:07, 705113400, 25.27, 39.954, 100403.20, 24.50, 4.745, 105
2022-05-06 00:55:07, 705113700, 25.62, 40.466, 100405.55, 24.75, 4.745, 101
2022-05-06 01:00:07, 705114000, 25.43, 40.649, 100388.08, 24.75, 4.745, 113
2022-05-06 01:05:07, 705114300, 25.33, 40.808, 100380.53, 24.75, 4.745, 106
2022-05-06 01:10:05, 705114600, 25.23, 40.989, 100387.06, 24.75, 4.745, 105
2022-05-06 01:15:05, 705114900, 25.33, 40.271, 100382.42, 24.50, 4.745, 103
2022-05-06 01:20:05, 705115200, 25.37, 39.974, 100355.52, 24.50, 4.745, 103
2022-05-06 01:25:05, 705115500, 25.34, 39.915, 100339.64, 24.75, 4.745, 111
2022-05-06 01:30:07, 705115800, 25.32, 40.104, 100355.68, 24.75, 4.745, 109
2022-05-06 01:35:07, 705116100, 25.27, 40.568, 100369.02, 24.75, 4.745, 103
2022-05-06 01:40:05, 705116400, 25.76, 40.388, 100389.05, 24.75, 4.745, 113
2022-05-06 01:45:05, 705116700, 25.48, 40.564, 100379.51, 24.75, 4.745, 103
2022-05-06 01:50:05, 705117000, 25.43, 40.448, 100358.84, 24.75, 4.745, 103
2022-05-06 01:55:07, 705117300, 25.37, 40.063, 100352.00, 24.75, 4.745, 105
2022-05-06 02:00:05, 705117600, 25.34, 40.004, 100343.06, 24.50, 4.745, 101
2022-05-06 02:05:05, 705117900, 25.31, 39.912, 100339.34, 24.75, 4.745, 105
2022-05-06 02:10:07, 705118200, 25.29, 39.944, 100348.96, 24.50, 4.745, 103
2022-05-06 02:15:07, 705118500, 25.28, 40.089, 100364.28, 24.50, 4.745, 103
2022-05-06 02:20:05, 705118800, 25.38, 40.801, 100387.98, 24.50, 4.745, 113
2022-05-06 02:25:07, 705119100, 25.72, 40.396, 100382.89, 24.75, 4.745, 113
2022-05-06 02:30:07, 705119400, 25.46, 40.361, 100381.27, 24.75, 4.745, 98
2022-05-06 02:35:05, 705119700, 25.40, 40.636, 100384.44, 24.75, 4.745, 114
2022-05-06 02:40:07, 705120000, 25.38, 40.109, 100362.42, 24.75, 4.745, 103
2022-05-06 02:45:06, 705120300, 25.39, 39.976, 100352.91, 24.75, 4.745, 105
2022-05-06 02:50:07, 705120600, 25.33, 40.629, 100346.52, 24.75, 4.745, 103
2022-05-06 02:55:07, 705120900, 25.33, 40.774, 100338.39, 24.50, 4.745, 103
2022-05-06 03:00:05, 705121200, 25.36, 40.387, 100326.61, 24.75, 4.745, 101
2022-05-06 03:05:09, 705121500, 25.87, 40.398, 100315.95, 24.75, 4.745, 113
2022-05-06 03:10:07, 705121800, 25.59, 40.251, 100315.34, 24.75, 4.745, 105
2022-05-06 03:15:06, 705122100, 25.53, 40.077, 100303.33, 24.75, 4.745, 113
2022-05-06 03:20:07, 705122400, 25.52, 39.853, 100299.82, 24.75, 4.745, 111
2022-05-06 03:25:07, 705122700, 25.46, 40.060, 100300.73, 24.75, 4.745, 103
2022-05-06 03:30:07, 705123000, 25.45, 39.856, 100296.27, 24.75, 4.745, 113
2022-05-06 03:35:05, 705123300, 25.40, 40.099, 100308.24, 24.50, 4.745, 105
2022-05-06 03:40:07, 705123600, 25.36, 40.174, 100324.75, 24.50, 4.745, 101
2022-05-06 03:45:05, 705123900, 25.39, 40.669, 100330.84, 24.75, 4.745, 103
2022-05-06 03:50:05, 705124200, 25.82, 40.293, 100319.80, 24.75, 4.745, 103
2022-05-06 03:55:07, 705124500, 25.56, 39.968, 100300.27, 24.75, 4.745, 101
2022-05-06 04:00:07, 705124800, 25.50, 39.930, 100299.78, 24.75, 4.745, 113
2022-05-06 04:05:07, 705125100, 25.42, 40.883, 100307.38, 24.75, 4.745, 103
2022-05-06 04:10:07, 705125400, 25.38, 40.500, 100296.32, 24.75, 4.745, 109
2022-05-06 04:15:07, 705125700, 25.34, 40.988, 100282.88, 24.50, 4.745, 103
2022-05-06 04:20:07, 705126000, 25.39, 40.222, 100278.94, 24.75, 4.745, 101
2022-05-06 04:25:07, 705126300, 25.34, 41.145, 100268.67, 24.50, 4.745, 111
2022-05-06 04:30:07, 705126600, 25.83, 40.339, 100262.18, 24.75, 4.745, 111
2022-05-06 04:35:05, 705126900, 25.65, 40.355, 100246.66, 24.75, 4.745, 105
2022-05-06 04:40:07, 705127200, 25.57, 39.969, 100241.48, 24.75, 4.745, 111
2022-05-06 04:45:05, 705127500, 25.50, 40.108, 100232.30, 24.75, 4.745, 103
2022-05-06 04:50:07, 705127800, 25.47, 40.273, 100237.30, 24.75, 4.745, 103
2022-05-06 04:55:07, 705128100, 25.54, 39.877, 100243.66, 24.50, 4.745, 105
2022-05-06 05:00:07, 705128400, 25.50, 40.656, 100240.43, 24.75, 4.745, 103
2022-05-06 05:05:07, 705128700, 25.52, 39.942, 100248.34, 24.50, 4.745, 111
2022-05-06 05:10:07, 705129000, 25.49, 40.465, 100257.95, 24.50, 4.745, 103
2022-05-06 05:15:07, 705129300, 26.03, 40.021, 100258.11, 24.75, 4.745, 105
2022-05-06 05:20:07, 705129600, 25.74, 40.141, 100268.20, 24.75, 4.745, 109
2022-05-06 05:25:07, 705129900, 25.63, 40.176, 100269.59, 24.75, 4.745, 111
2022-05-06 05:30:07, 705130200, 25.63, 39.885, 100284.91, 24.75, 4.745, 103
2022-05-06 05:35:07, 705130500, 25.61, 40.062, 100291.38, 24.75, 4.745, 103
2022-05-06 05:40:07, 705130800, 25.59, 39.602, 100297.38, 24.75, 4.745, 103
2022-05-06 05:45:07, 705131100, 25.59, 39.937, 100290.22, 24.50, 4.745, 103
2022-05-06 05:50:05, 705131400, 25.63, 39.896, 100292.44, 24.75, 4.745, 101
2022-05-06 05:55:05, 705131700, 25.61, 40.297, 100300.36, 24.50, 4.745, 105
2022-05-06 06:00:05, 705132000, 26.16, 39.965, 100296.48, 24.75, 4.745, 101
2022-05-06 06:05:07, 705132300, 25.79, 40.134, 100297.96, 24.75, 4.745, 103
2022-05-06 06:10:07, 705132600, 25.66, 40.760, 100291.09, 24.75, 4.745, 103
2022-05-06 06:15:07, 705132900, 25.65, 40.166, 100286.95, 24.50, 4.745, 103
2022-05-06 06:20:05, 705133200, 25.64, 40.512, 100279.07, 24.75, 4.745, 101
2022-05-06 06:25:05, 705133500, 25.61, 40.084, 100274.32, 24.50, 4.745, 105
2022-05-06 06:30:07, 705133800, 25.61, 40.096, 100271.24, 24.50, 4.745, 103
2022-05-06 06:35:07, 705134100, 25.41, 41.240, 100271.28, 24.75, 4.745, 103
2022-05-06 06:40:07, 705134400, 25.50, 40.164, 100266.52, 24.50, 4.745, 105
2022-05-06 06:45:05, 705134700, 25.80, 40.280, 100259.27, 24.75, 4.745, 111
2022-05-06 06:50:07, 705135000, 25.85, 40.352, 100257.38, 24.75, 4.745, 105
2022-05-06 06:55:05, 705135300, 25.63, 41.047, 100255.73, 24.75, 4.745, 113
2022-05-06 07:00:05, 705135600, 25.54, 41.376, 100257.09, 24.75, 4.745, 103
2022-05-06 07:05:05, 705135900, 25.49, 41.102, 100291.77, 24.75, 4.745, 105
2022-05-06 07:10:05, 705136200, 25.45, 40.941, 100311.16, 24.75, 4.745, 105
2022-05-06 07:15:07, 705136500, 25.59, 40.026, 100303.97, 24.75, 4.745, 111
2022-05-06 07:20:05, 705136800, 25.73, 39.424, 100295.26, 24.75, 4.745, 101
2022-05-06 07:25:05, 705137100, 25.68, 39.576, 100279.75, 24.75, 4.745, 101
2022-05-06 07:30:05, 705137400, 25.74, 39.369, 100269.19, 24.75, 4.745, 98
2022-05-06 07:35:07, 705137700, 25.77, 39.359, 100274.82, 24.75, 4.745, 103
2022-05-06 07:40:05, 705138000, 25.64, 39.729, 100265.55, 24.75, 4.745, 103
2022-05-06 07:45:05, 705138300, 25.63, 40.208, 100265.48, 24.75, 4.745, 103
2022-05-06 07:50:07, 705138600, 25.55, 40.102, 100265.54, 24.75, 4.745, 101
2022-05-06 07:55:07, 705138900, 25.70, 39.443, 100277.24, 24.75, 4.745, 111
2022-05-06 08:00:05, 705139200, 25.73, 39.670, 100276.86, 24.75, 4.745, 103
2022-05-06 08:05:07, 705139500, 25.80, 39.150, 100269.88, 24.75, 4.745, 109
2022-05-06 08:10:07, 705139800, 25.77, 39.181, 100275.08, 24.75, 4.745, 103
2022-05-06 08:15:06, 705140100, 25.78, 39.428, 100270.00, 24.75, 4.745, 111
2022-05-06 08:20:07, 705140400, 25.72, 39.591, 100269.16, 24.75, 4.745, 103
2022-05-06 08:25:05, 705140700, 25.56, 40.516, 100267.16, 24.75, 4.745, 101
2022-05-06 08:30:07, 705141000, 25.46, 40.217, 100283.85, 24.75, 4.745, 101
2022-05-06 08:35:05, 705141300, 25.53, 39.607, 100293.92, 24.75, 4.745, 100
2022-05-06 08:40:09, 705141600, 25.53, 39.730, 100306.41, 24.75, 4.745, 100
2022-05-06 08:45:07, 705141900, 25.57, 39.433, 100297.94, 24.75, 4.745, 111
2022-05-06 08:50:19, 705142200, 25.51, 39.975, 100291.30, 24.75, 4.745, 108
2022-05-06 08:55:07, 705142500, 25.59, 39.680, 100283.72, 24.50, 4.745, 103
2022-05-06 09:00:08, 705142800, 25.60, 39.748, 100299.16, 24.75, 4.745, 101
2022-05-06 09:05:05, 705143100, 25.37, 40.510, 100291.72, 24.75, 4.745, 111
2022-05-06 09:10:06, 705143400, 25.36, 40.141, 100292.06, 24.75, 4.745, 111
2022-05-06 09:15:05, 705143700, 25.36, 40.018, 100283.45, 24.75, 4.745, 101
2022-05-06 09:20:05, 705144000, 25.48, 39.603, 100269.78, 24.75, 4.745, 111
2022-05-06 09:25:08, 705144300, 25.52, 39.450, 100263.90, 24.75, 4.745, 111
2022-05-06 09:30:05, 705144600, 25.55, 39.374, 100253.51, 24.75, 4.745, 101
2022-05-06 09:35:05, 705144900, 25.56, 39.398, 100239.03, 24.75, 4.745, 103
2022-05-06 09:40:07, 705145200, 25.55, 39.564, 100221.52, 24.75, 4.745, 103
2022-05-06 09:45:05, 705145500, 25.36, 40.376, 100222.88, 24.75, 4.745, 106
2022-05-06 09:50:07, 705145800, 25.39, 39.841, 100224.20, 24.75, 4.745, 103
2022-05-06 09:55:05, 705146100, 25.49, 39.369, 100209.72, 24.75, 4.745, 105
2022-05-06 10:00:05, 705146400, 25.51, 39.181, 100207.14, 24.75, 4.745, 100
2022-05-06 10:05:15, 705146700, 25.41, 39.284, 100191.41, 24.75, 4.745, 106
2022-05-06 10:10:07, 705147000, 25.50, 39.190, 100185.43, 24.75, 4.745, 100
2022-05-06 10:15:07, 705147300, 25.49, 39.357, 100185.59, 24.75, 4.745, 111
2022-05-06 10:20:07, 705147600, 25.41, 39.630, 100168.61, 24.75, 4.745, 111
2022-05-06 10:25:06, 705147900, 25.24, 40.408, 100167.48, 24.75, 4.745, 111
2022-05-06 10:30:05, 705148200, 25.23, 39.972, 100168.06, 24.75, 4.745, 100
2022-05-06 10:35:08, 705148500, 25.39, 39.461, 100169.73, 24.75, 4.745, 101
2022-05-06 10:40:07, 705148800, 25.46, 39.210, 100161.56, 24.75, 4.745, 111
2022-05-06 10:45:19, 705149100, 25.37, 39.515, 100160.04, 24.75, 4.745, 101
2022-05-06 10:50:09, 705149400, 25.42, 39.542, 100145.80, 24.75, 4.745, 111
2022-05-06 10:55:05, 705149700, 25.39, 39.764, 100122.45, 24.75, 4.745, 108
2022-05-06 11:00:05, 705150000, 25.43, 39.800, 100101.86, 24.75, 4.745, 96
2022-05-06 11:05:06, 705150300, 25.27, 40.546, 100101.23, 24.75, 4.745, 101
2022-05-06 11:10:06, 705150600, 25.29, 39.944, 100074.77, 24.75, 4.745, 106
2022-05-06 11:15:05, 705150900, 25.40, 39.585, 100055.91, 24.75, 4.745, 101
2022-05-06 11:20:05, 705151200, 25.41, 39.463, 100046.73, 24.75, 4.745, 106
2022-05-06 11:25:05, 705151500, 25.45, 39.421, 100044.34, 24.75, 4.745, 100
2022-05-06 11:30:05, 705151800, 25.46, 39.434, 100029.52, 24.75, 4.745, 103
2022-05-06 11:35:05, 705152100, 25.46, 39.546, 100018.57, 24.75, 4.745, 101
2022-05-06 11:40:05, 705152400, 25.32, 40.271, 100010.34, 24.75, 4.745, 103
2022-05-06 11:45:05, 705152700, 25.12, 40.733, 100005.77, 24.75, 4.745, 101
2022-05-06 11:50:05, 705153000, 25.29, 39.944, 100008.00, 24.50, 4.745, 103
2022-05-06 11:55:05, 705153300, 25.31, 39.632, 100020.71, 24.75, 4.745, 100
2022-05-06 12:00:06, 705153600, 25.30, 39.587, 100002.36, 24.75, 4.745, 101
2022-05-06 12:05:07, 705153900, 25.28, 39.586, 99998.05, 24.75, 4.745, 100
2022-05-06 12:10:07, 705154200, 25.72, 40.049, 99994.13, 24.75, 4.745, 105
2022-05-06 12:15:06, 705154500, 25.49, 39.827, 99978.41, 24.75, 4.745, 113
2022-05-06 12:20:07, 705154800, 25.35, 39.938, 99959.13, 24.75, 4.745, 105
2022-05-06 12:25:05, 705155100, 25.08, 40.674, 99944.33, 24.75, 4.745, 103
2022-05-06 12:30:07, 705155400, 25.24, 39.896, 99933.64, 24.75, 4.745, 103
2022-05-06 12:35:07, 705155700, 25.23, 39.525, 99925.43, 24.75, 4.745, 103
2022-05-06 12:40:07, 705156000, 25.26, 39.337, 99929.09, 24.75, 4.745, 105
2022-05-06 12:45:06, 705156300, 25.22, 39.346, 99922.64, 24.75, 4.745, 106
2022-05-06 12:50:07, 705156600, 25.23, 39.324, 99921.67, 24.75, 4.745, 103
2022-05-06 12:55:08, 705156900, 25.25, 39.896, 99916.95, 24.75, 4.745, 103
2022-05-06 13:00:06, 705157200, 25.59, 39.759, 99923.16, 24.75, 4.745, 105
2022-05-06 13:05:11, 705157500, 25.24, 40.264, 99927.43, 24.75, 4.745, 101
2022-05-06 13:10:06, 705157800, 25.33, 39.601, 99930.28, 24.75, 4.745, 101
2022-05-06 13:15:08, 705158100, 25.29, 39.363, 99924.55, 24.75, 4.745, 103
2022-05-06 13:20:17, 705158400, 25.26, 39.314, 99917.88, 24.75, 4.745, 101
2022-05-06 13:25:08, 705158700, 25.14, 40.557, 99918.39, 24.75, 4.745, 111
2022-05-06 13:30:07, 705159000, 25.13, 40.120, 99913.97, 24.75, 4.745, 101
2022-05-06 13:35:05, 705159300, 25.20, 39.769, 99906.37, 24.75, 4.745, 113
2022-05-06 13:40:07, 705159600, 25.22, 40.095, 99912.30, 24.75, 4.745, 109
2022-05-06 13:45:07, 705159900, 25.60, 40.329, 99922.30, 24.75, 4.745, 101
2022-05-06 13:50:17, 705160200, 25.32, 39.846, 99907.31, 24.75, 4.745, 108
2022-05-06 13:55:07, 705160500, 25.31, 39.577, 99903.84, 24.75, 4.745, 106
2022-05-06 14:00:07, 705160800, 25.30, 39.442, 99902.84, 24.75, 4.745, 105
2022-05-06 14:05:05, 705161100, 25.26, 39.449, 99889.42, 24.75, 4.745, 113
2022-05-06 14:10:06, 705161400, 25.23, 39.369, 99881.06, 24.75, 4.745, 106
2022-05-06 14:15:07, 705161700, 25.23, 39.459, 99860.55, 24.75, 4.745, 103
2022-05-06 14:20:09, 705162000, 25.26, 39.438, 99844.28, 24.75, 4.745, 101
2022-05-06 14:25:09, 705162300, 25.21, 39.725, 99828.89, 24.75, 4.745, 103
2022-05-06 14:30:07, 705162600, 25.41, 40.313, 99816.70, 24.75, 4.745, 111
2022-05-06 14:35:06, 705162900, 25.57, 39.543, 99781.67, 24.75, 4.745, 111
2022-05-06 14:40:07, 705163200, 25.42, 39.440, 99780.37, 24.75, 4.745, 98
2022-05-06 14:45:07, 705163500, 25.35, 39.334, 99813.09, 24.75, 4.745, 111
2022-05-06 14:50:07, 705163800, 25.32, 39.265, 99861.83, 24.75, 4.745, 103
2022-05-06 14:55:05, 705164100, 25.31, 39.174, 99794.67, 24.75, 4.745, 103
2022-05-06 15:00:07, 705164400, 25.27, 39.350, 99784.75, 24.75, 4.745, 103
2022-05-06 15:05:07, 705164700, 25.21, 39.501, 99786.08, 24.75, 4.745, 103
2022-05-06 15:10:05, 705165000, 25.07, 40.137, 99767.11, 24.75, 4.745, 100
2022-05-06 15:15:07, 705165300, 25.06, 39.957, 99743.39, 24.75, 4.745, 103
2022-05-06 15:20:07, 705165600, 25.48, 39.983, 99723.48, 24.75, 4.745, 103
2022-05-06 15:25:07, 705165900, 25.50, 39.437, 99727.90, 25.00, 4.745, 109
2022-05-06 15:30:07, 705166200, 25.30, 39.531, 99724.91, 24.75, 4.745, 101
2022-05-06 15:35:07, 705166500, 25.29, 39.341, 99721.09, 24.75, 4.745, 101
2022-05-06 15:40:07, 705166800, 25.27, 39.338, 99715.94, 24.75, 4.745, 113
2022-05-06 15:45:06, 705167100, 25.25, 39.481, 99747.80, 24.75, 4.745, 111
2022-05-06 15:50:08, 705167400, 25.24, 40.006, 99765.70, 24.75, 4.745, 105
2022-05-06 15:55:07, 705167700, 25.07, 39.991, 99752.16, 24.75, 4.745, 111
2022-05-06 16:00:05, 705168000, 25.16, 39.418, 99718.16, 24.75, 4.745, 108
2022-05-06 16:05:07, 705168300, 25.50, 39.695, 99719.17, 24.75, 4.745, 103
2022-05-06 16:10:07, 705168600, 25.46, 39.221, 99720.13, 24.75, 4.745, 113
2022-05-06 16:15:07, 705168900, 25.30, 39.274, 99707.16, 24.75, 4.745, 105
2022-05-06 16:20:07, 705169200, 25.25, 39.304, 99716.57, 24.75, 4.745, 101
2022-05-06 16:25:05, 705169500, 25.23, 39.436, 99726.63, 24.75, 4.745, 113
2022-05-06 16:30:05, 705169800, 25.07, 40.048, 99719.94, 24.75, 4.745, 101
2022-05-06 16:35:05, 705170100, 25.05, 39.576, 99709.97, 24.75, 4.745, 113
2022-05-06 16:40:05, 705170400, 25.09, 39.233, 99707.74, 24.75, 4.745, 113
2022-05-06 16:45:05, 705170700, 25.08, 39.188, 99703.16, 24.75, 4.745, 109
2022-05-06 16:50:07, 705171000, 25.56, 39.476, 99697.20, 24.75, 4.745, 113
2022-05-06 16:55:07, 705171300, 25.29, 39.195, 99691.52, 24.75, 4.745, 105
2022-05-06 17:00:07, 705171600, 25.22, 39.268, 99684.58, 24.75, 4.745, 103
2022-05-06 17:05:07, 705171900, 25.13, 40.221, 99692.75, 24.75, 4.745, 113
2022-05-06 17:10:07, 705172200, 25.05, 39.743, 99705.39, 24.75, 4.745, 103
2022-05-06 17:15:05, 705172500, 25.08, 39.154, 99705.38, 24.75, 4.745, 113
2022-05-06 17:20:07, 705172800, 25.06, 38.918, 99699.09, 24.75, 4.745, 109
2022-05-06 17:25:07, 705173100, 25.06, 38.918, 99703.31, 24.75, 4.745, 101
2022-05-06 17:30:05, 705173400, 25.07, 39.389, 99701.23, 24.75, 4.745, 113
2022-05-06 17:35:07, 705173700, 25.45, 38.906, 99702.63, 24.75, 4.745, 113
2022-05-06 17:40:07, 705174000, 25.19, 39.074, 99696.98, 24.75, 4.745, 100
2022-05-06 17:45:05, 705174300, 25.08, 39.412, 99696.75, 24.75, 4.745, 108
2022-05-06 17:50:05, 705174600, 25.13, 39.069, 99707.31, 24.75, 4.745, 114
2022-05-06 17:55:05, 705174900, 25.07, 38.674, 99719.56, 24.75, 4.745, 103
2022-05-06 18:00:05, 705175200, 25.03, 38.568, 99728.49, 24.75, 4.745, 111
2022-05-06 18:05:05, 705175500, 24.98, 38.609, 99723.23, 24.75, 4.745, 103
2022-05-06 18:10:05, 705175800, 25.18, 38.963, 99697.66, 24.75, 4.745, 111
2022-05-06 18:15:05, 705176100, 25.42, 38.523, 99691.61, 24.75, 4.745, 111
2022-05-06 18:20:05, 705176400, 25.15, 38.792, 99689.64, 24.75, 4.745, 103
2022-05-06 18:25:05, 705176700, 25.02, 39.205, 99685.80, 24.75, 4.745, 103
2022-05-06 18:30:07, 705177000, 25.07, 38.528, 99704.81, 24.75, 4.745, 103
2022-05-06 18:35:05, 705177300, 25.05, 38.269, 99712.06, 24.75, 4.745, 103
2022-05-06 18:40:05, 705177600, 25.00, 38.231, 99737.52, 24.50, 4.745, 113
2022-05-06 18:45:07, 705177900, 24.97, 38.933, 99734.02, 24.75, 4.745, 113
2022-05-06 18:50:05, 705178200, 25.56, 38.312, 99739.53, 24.75, 4.745, 103
2022-05-06 18:55:07, 705178500, 25.14, 38.478, 99738.05, 24.75, 4.745, 113
2022-05-06 19:00:06, 705178800, 25.02, 38.836, 99715.96, 24.75, 4.745, 103
2022-05-06 19:05:07, 705179100, 25.00, 38.578, 99708.05, 24.75, 4.745, 113
2022-05-06 19:10:05, 705179400, 25.00, 38.176, 99700.61, 24.75, 4.745, 109
2022-05-06 19:15:05, 705179700, 24.95, 38.115, 99695.98, 24.75, 4.745, 103
2022-05-06 19:20:07, 705180000, 25.03, 38.546, 99690.72, 24.75, 4.745, 100
2022-05-06 19:25:07, 705180300, 25.42, 37.831, 99683.88, 24.75, 4.745, 103
2022-05-06 19:30:07, 705180600, 25.05, 38.604, 99690.18, 24.75, 4.745, 113
2022-05-06 19:35:07, 705180900, 25.06, 38.293, 99684.13, 24.75, 4.745, 105
2022-05-06 19:40:05, 705181200, 24.92, 38.727, 99689.63, 24.75, 4.745, 109
2022-05-06 19:45:07, 705181500, 24.93, 38.069, 99699.59, 24.75, 4.745, 111
2022-05-06 19:50:05, 705181800, 24.98, 38.308, 99702.13, 24.75, 4.745, 113
2022-05-06 19:55:05, 705182100, 25.51, 37.771, 99705.80, 24.75, 4.745, 103
2022-05-06 20:00:07, 705182400, 25.11, 37.826, 99709.17, 24.75, 4.745, 111
2022-05-06 20:05:07, 705182700, 24.99, 38.040, 99705.77, 24.75, 4.745, 113
2022-05-06 20:10:05, 705183000, 24.94, 38.249, 99689.74, 24.75, 4.745, 105
2022-05-06 20:15:07, 705183300, 24.86, 38.699, 99686.28, 24.75, 4.745, 103
2022-05-06 20:20:07, 705183600, 24.90, 38.357, 99685.08, 24.75, 4.745, 113
2022-05-06 20:25:07, 705183900, 25.42, 37.953, 99681.27, 24.75, 4.745, 105
2022-05-06 20:30:07, 705184200, 25.24, 37.503, 99678.65, 25.00, 4.745, 113
2022-05-06 20:35:07, 705184500, 25.05, 37.676, 99680.66, 24.75, 4.745, 103
2022-05-06 20:40:05, 705184800, 24.99, 37.660, 99669.88, 24.75, 4.745, 101
2022-05-06 20:45:07, 705185100, 24.92, 37.911, 99654.95, 24.75, 4.745, 114
2022-05-06 20:50:07, 705185400, 24.85, 37.872, 99647.95, 24.75, 4.745, 105
2022-05-06 20:55:07, 705185700, 24.85, 38.162, 99644.45, 24.75, 4.745, 113
2022-05-06 21:00:07, 705186000, 25.52, 37.615, 99632.00, 24.75, 4.745, 113
2022-05-06 21:05:07, 705186300, 25.12, 37.381, 99617.48, 24.75, 4.745, 105
2022-05-06 21:10:07, 705186600, 24.97, 37.514, 99609.97, 24.75, 4.745, 113
2022-05-06 21:15:07, 705186900, 24.92, 37.699, 99617.02, 24.75, 4.745, 113
2022-05-06 21:20:05, 705187200, 24.86, 37.683, 99602.65, 24.75, 4.745, 103
2022-05-06 21:25:07, 705187500, 24.94, 37.309, 99611.17, 24.75, 4.745, 109
2022-05-06 21:30:07, 705187800, 25.45, 37.262, 99640.72, 24.75, 4.745, 113
2022-05-06 21:35:07, 705188100, 25.13, 37.247, 99626.63, 24.75, 4.745, 101
2022-05-06 21:40:07, 705188400, 25.00, 37.661, 99604.77, 24.75, 4.745, 113
2022-05-06 21:45:05, 705188700, 24.96, 37.244, 99594.62, 24.75, 4.745, 114
2022-05-06 21:50:07, 705189000, 24.90, 37.139, 99581.02, 24.75, 4.745, 101
2022-05-06 21:55:05, 705189300, 24.97, 37.592, 99570.83, 24.75, 4.745, 111
2022-05-06 22:00:07, 705189600, 25.37, 36.942, 99571.37, 24.75, 4.745, 103
2022-05-06 22:05:05, 705189900, 25.04, 37.218, 99556.63, 24.75, 4.745, 113
2022-05-06 22:10:07, 705190200, 24.97, 37.134, 99537.59, 24.75, 4.745, 113
2022-05-06 22:15:05, 705190500, 24.88, 37.617, 99529.75, 24.75, 4.745, 103
2022-05-06 22:20:11, 705190800, 24.88, 37.327, 99536.55, 24.75, 4.745, 111
2022-05-06 22:25:07, 705191100, 25.10, 37.379, 99530.13, 24.75, 4.745, 111
2022-05-06 22:30:05, 705191400, 25.33, 36.692, 99501.55, 24.75, 4.745, 103
2022-05-06 22:35:07, 705191700, 25.00, 36.924, 99498.88, 24.75, 4.745, 111
2022-05-06 22:40:07, 705192000, 24.89, 37.217, 99507.13, 24.75, 4.745, 106
2022-05-06 22:45:07, 705192300, 24.86, 37.068, 99505.01, 24.75, 4.745, 103
2022-05-06 22:50:11, 705192600, 24.84, 37.045, 99500.09, 24.75, 4.745, 105
2022-05-06 22:55:11, 705192900, 25.26, 37.057, 99481.24, 24.75, 4.745, 105
2022-05-06 23:00:05, 705193200, 25.21, 36.896, 99482.21, 24.75, 4.745, 103
2022-05-06 23:05:07, 705193500, 24.98, 36.821, 99484.42, 24.75, 4.745, 103
2022-05-06 23:10:06, 705193800, 24.88, 37.271, 99477.86, 24.75, 4.745, 106
2022-05-06 23:15:07, 705194100, 24.76, 37.843, 99469.48, 24.75, 4.745, 101
2022-05-06 23:20:07, 705194400, 24.97, 37.200, 99464.55, 24.75, 4.745, 103
2022-05-06 23:25:07, 705194700, 25.44, 36.546, 99467.35, 25.00, 4.745, 113
2022-05-06 23:30:07, 705195000, 25.01, 37.002, 99457.06, 25.00, 4.745, 100
2022-05-06 23:35:07, 705195300, 24.95, 37.176, 99461.63, 25.00, 4.745, 103
2022-05-06 23:40:05, 705195600, 24.94, 37.097, 99452.34, 24.75, 4.745, 103
2022-05-06 23:45:07, 705195900, 24.89, 37.015, 99435.83, 24.75, 4.745, 111
2022-05-06 23:50:07, 705196200, 25.42, 36.756, 99422.88, 24.75, 4.745, 105
2022-05-06 23:55:07, 705196500, 25.12, 36.721, 99409.39, 25.00, 4.745, 113
2022-05-07 00:00:07, 705196800, 24.91, 37.463, 99402.61, 24.75, 4.745, 101
2022-05-07 00:05:07, 705197100, 24.88, 37.371, 99416.56, 24.75, 4.745, 101
2022-05-07 00:10:07, 705197400, 24.80, 37.790, 99411.73, 24.75, 4.745, 103
2022-05-07 00:15:07, 705197700, 24.85, 37.402, 99400.74, 24.75, 4.745, 103
2022-05-07 00:20:05, 705198000, 25.42, 36.901, 99393.05, 24.75, 4.745, 105
2022-05-07 00:25:08, 705198300, 25.15, 36.712, 99385.56, 25.00, 4.745, 113
2022-05-07 00:30:05, 705198600, 24.99, 36.956, 99383.65, 25.00, 4.745, 101
2022-05-07 00:35:07, 705198900, 24.91, 36.928, 99332.99, 24.75, 4.745, 103
2022-05-07 00:40:06, 705199200, 24.92, 36.659, 99352.34, 24.75, 4.745, 103
2022-05-07 00:45:07, 705199500, 24.94, 36.772, 99344.70, 24.75, 4.745, 101
2022-05-07 00:50:05, 705199800, 25.51, 36.528, 99346.48, 24.75, 4.745, 103
2022-05-07 00:55:06, 705200100, 25.08, 36.952, 99321.78, 25.00, 4.745, 113
2022-05-07 01:00:07, 705200400, 25.00, 37.203, 99325.13, 25.00, 4.745, 103
2022-05-07 01:05:07, 705200700, 24.93, 36.717, 99308.14, 24.75, 4.745, 103
2022-05-07 01:10:05, 705201000, 24.83, 37.523, 99310.27, 24.75, 4.745, 111
2022-05-07 01:15:05, 705201300, 25.38, 36.586, 99309.38, 24.75, 4.745, 105
2022-05-07 01:20:05, 705201600, 25.18, 36.490, 99287.71, 25.00, 4.745, 103
2022-05-07 01:25:07, 705201900, 25.00, 36.722, 99270.95, 24.75, 4.745, 113
2022-05-07 01:30:05, 705202200, 24.93, 36.872, 99264.70, 24.75, 4.745, 105
2022-05-07 01:35:05, 705202500, 24.87, 37.091, 99264.55, 24.75, 4.745, 108
2022-05-07 01:40:07, 705202800, 24.95, 36.997, 99249.92, 24.75, 4.745, 103
2022-05-07 01:45:07, 705203100, 25.57, 36.478, 99249.21, 24.75, 4.745, 103
2022-05-07 01:50:05, 705203400, 25.19, 36.503, 99246.73, 25.00, 4.745, 109
2022-05-07 01:55:07, 705203700, 25.08, 36.505, 99246.07, 24.75, 4.745, 103
2022-05-07 02:00:11, 705204000, 24.93, 37.365, 99232.97, 25.00, 4.745, 113
2022-05-07 02:05:07, 705204300, 24.92, 36.626, 99212.67, 25.00, 4.745, 113
2022-05-07 02:10:07, 705204600, 24.90, 36.837, 99227.53, 24.75, 4.745, 101
2022-05-07 02:15:07, 705204900, 25.48, 36.459, 99213.03, 24.75, 4.745, 105
2022-05-07 02:20:09, 705205200, 25.19, 36.827, 99198.28, 24.75, 4.745, 111
2022-05-07 02:25:06, 705205500, 25.07, 36.593, 99186.30, 25.00, 4.745, 105
2022-05-07 02:30:07, 705205800, 24.94, 36.751, 99183.72, 24.75, 4.745, 103
2022-05-07 02:35:07, 705206100, 24.86, 37.169, 99182.38, 24.75, 4.745, 101
2022-05-07 02:40:08, 705206400, 25.47, 36.356, 99175.38, 24.75, 4.745, 113
2022-05-07 02:45:07, 705206700, 25.23, 36.216, 99173.42, 24.75, 4.745, 105
2022-05-07 02:50:07, 705207000, 25.06, 36.737, 99163.70, 25.00, 4.745, 101
2022-05-07 02:55:07, 705207300, 24.95, 37.209, 99148.44, 24.75, 4.745, 101
2022-05-07 03:00:05, 705207600, 24.92, 36.973, 99142.37, 24.75, 4.745, 103
2022-05-07 03:05:05, 705207900, 24.99, 37.000, 99135.84, 24.75, 4.745, 101
2022-05-07 03:10:07, 705208200, 25.58, 36.299, 99129.14, 24.75, 4.745, 103
2022-05-07 03:15:07, 705208500, 25.14, 36.477, 99134.95, 25.00, 4.745, 113
2022-05-07 03:20:07, 705208800, 24.98, 36.765, 99130.20, 25.00, 4.745, 105
2022-05-07 03:25:05, 705209100, 24.90, 37.095, 99118.92, 24.75, 4.745, 113
2022-05-07 03:30:07, 705209400, 24.89, 36.993, 99121.90, 24.75, 4.745, 108
2022-05-07 03:35:05, 705209700, 25.22, 36.853, 99131.58, 24.75, 4.745, 103
2022-05-07 03:40:05, 705210000, 25.39, 36.643, 99125.11, 25.00, 4.745, 113
2022-05-07 03:45:05, 705210300, 25.14, 36.432, 99120.59, 25.00, 4.745, 100
2022-05-07 03:50:07, 705210600, 24.99, 36.508, 99111.23, 24.75, 4.745, 113
2022-05-07 03:55:07, 705210900, 24.92, 36.716, 99119.73, 25.00, 4.745, 105
2022-05-07 04:00:05, 705211200, 24.95, 37.020, 99124.34, 24.75, 4.745, 101
2022-05-07 04:05:07, 705211500, 25.50, 36.304, 99127.28, 25.00, 4.745, 103
2022-05-07 04:10:07, 705211800, 25.09, 36.641, 99134.70, 25.00, 4.745, 103
2022-05-07 04:15:05, 705212100, 24.99, 36.732, 99147.59, 25.00, 4.745, 108
2022-05-07 04:20:05, 705212400, 24.94, 37.075, 99158.52, 24.75, 4.745, 113
2022-05-07 04:25:07, 705212700, 24.97, 36.607, 99174.16, 24.75, 4.745, 100
2022-05-07 04:30:07, 705213000, 25.53, 36.508, 99183.41, 25.00, 4.745, 105
2022-05-07 04:35:07, 705213300, 25.23, 36.439, 99195.55, 25.00, 4.745, 103
2022-05-07 04:40:05, 705213600, 25.06, 36.470, 99194.97, 25.00, 4.745, 105
2022-05-07 04:45:07, 705213900, 24.91, 37.676, 99209.89, 25.00, 4.745, 111
2022-05-07 04:50:07, 705214200, 24.88, 37.494, 99205.73, 24.75, 4.745, 113
2022-05-07 04:55:05, 705214500, 24.90, 37.273, 99197.97, 24.75, 4.745, 101
2022-05-07 05:00:05, 705214800, 25.62, 36.303, 99203.45, 25.00, 4.745, 103
2022-05-07 05:05:05, 705215100, 25.25, 36.743, 99205.20, 25.00, 4.745, 114
2022-05-07 05:10:05, 705215400, 25.08, 36.527, 99210.02, 25.00, 4.745, 103
2022-05-07 05:15:05, 705215700, 24.95, 36.818, 99205.33, 24.75, 4.745, 113
2022-05-07 05:20:05, 705216000, 24.95, 36.539, 99212.59, 24.75, 4.745, 101
2022-05-07 05:25:05, 705216300, 25.59, 36.334, 99210.39, 24.75, 4.745, 111
2022-05-07 05:30:09, 705216600, 25.15, 36.656, 99205.06, 25.00, 4.745, 101
2022-05-07 05:35:05, 705216900, 25.04, 36.658, 99223.81, 25.00, 4.745, 108
2022-05-07 05:40:05, 705217200, 24.86, 37.939, 99218.08, 25.00, 4.745, 111
2022-05-07 05:45:05, 705217500, 24.93, 36.995, 99219.59, 25.00, 4.745, 113
2022-05-07 05:50:05, 705217800, 25.36, 36.819, 99207.02, 24.75, 4.745, 105
2022-05-07 05:55:06, 705218100, 25.53, 36.340, 99218.81, 24.75, 4.745, 113
2022-05-07 06:00:05, 705218400, 25.10, 36.887, 99220.70, 25.00, 4.745, 113
2022-05-07 06:05:07, 705218700, 25.00, 36.979, 99232.56, 25.00, 4.745, 100
2022-05-07 06:10:07, 705219000, 24.95, 36.796, 99235.73, 25.00, 4.745, 113
2022-05-07 06:15:05, 705219300, 24.94, 36.773, 99236.34, 24.75, 4.745, 106
2022-05-07 06:20:07, 705219600, 25.27, 36.879, 99230.25, 24.75, 4.745, 103
2022-05-07 06:25:07, 705219900, 25.44, 36.725, 99234.88, 25.00, 4.745, 113
2022-05-07 06:30:07, 705220200, 25.13, 36.732, 99248.39, 24.75, 4.745, 105
2022-05-07 06:35:05, 705220500, 25.00, 37.069, 99266.65, 24.75, 4.745, 111
2022-05-07 06:40:07, 705220800, 24.90, 37.742, 99282.20, 24.75, 4.745, 113
2022-05-07 06:45:07, 705221100, 25.03, 37.149, 99288.09, 24.75, 4.745, 101
2022-05-07 06:50:07, 705221400, 25.45, 36.546, 99296.14, 25.00, 4.745, 111
2022-05-07 06:55:07, 705221700, 25.02, 37.507, 99300.09, 25.00, 4.745, 111
2022-05-07 07:00:07, 705222000, 24.97, 37.110, 99301.45, 24.75, 4.745, 103
2022-05-07 07:05:07, 705222300, 24.88, 37.674, 99286.08, 25.00, 4.745, 111
2022-05-07 07:10:07, 705222600, 24.95, 36.896, 99283.75, 24.75, 4.745, 101
2022-05-07 07:15:05, 705222900, 25.51, 36.563, 99294.23, 25.00, 4.745, 111
2022-05-07 07:20:07, 705223200, 25.29, 36.388, 99302.91, 25.00, 4.745, 103
2022-05-07 07:25:05, 705223500, 25.04, 36.883, 99322.66, 24.75, 4.745, 106
2022-05-07 07:30:05, 705223800, 24.94, 37.041, 99326.25, 25.00, 4.745, 101
2022-05-07 07:35:07, 705224100, 24.91, 36.871, 99334.88, 25.00, 4.745, 101
2022-05-07 07:40:07, 705224400, 24.79, 37.588, 99342.67, 24.75, 4.745, 113
2022-05-07 07:45:07, 705224700, 25.37, 36.707, 99345.03, 25.00, 4.745, 105
2022-05-07 07:50:07, 705225000, 25.35, 36.169, 99382.38, 25.00, 4.745, 105
2022-05-07 07:55:07, 705225300, 25.06, 36.626, 99400.47, 25.00, 4.745, 103
2022-05-07 08:00:05, 705225600, 25.03, 36.255, 99411.99, 24.75, 4.745, 98
2022-05-07 08:05:07, 705225900, 24.96, 36.283, 99401.10, 24.75, 4.745, 103
2022-05-07 08:10:07, 705226200, 25.00, 36.700, 99406.09, 24.75, 4.745, 105
2022-05-07 08:15:07, 705226500, 25.51, 35.936, 99407.61, 25.00, 4.745, 100
2022-05-07 08:20:07, 705226800, 25.08, 36.370, 99421.08, 25.00, 4.745, 103
2022-05-07 08:25:05, 705227100, 24.93, 37.230, 99421.25, 25.00, 4.745, 101
2022-05-07 08:30:07, 705227400, 24.98, 36.318, 99397.02, 24.75, 4.745, 105
2022-05-07 08:35:05, 705227700, 24.90, 37.049, 99402.14, 24.75, 4.745, 101
2022-05-07 08:40:07, 705228000, 25.63, 35.955, 99393.54, 25.00, 4.745, 98
2022-05-07 08:45:05, 705228300, 25.10, 36.495, 99412.38, 25.00, 4.745, 103
2022-05-07 08:50:07, 705228600, 24.96, 36.998, 99421.69, 25.00, 4.745, 101
2022-05-07 08:55:07, 705228900, 24.89, 37.016, 99425.06, 25.00, 4.745, 103
2022-05-07 09:00:05, 705229200, 24.85, 37.112, 99439.52, 24.75, 4.745, 105
2022-05-07 09:05:09, 705229500, 25.15, 36.824, 99451.36, 24.75, 4.745, 101
2022-05-07 09:10:05, 705229800, 25.63, 35.934, 99461.96, 25.00, 4.745, 113
2022-05-07 09:15:07, 705230100, 25.12, 36.206, 99459.90, 25.00, 4.745, 105
2022-05-07 09:20:07, 705230400, 24.96, 36.909, 99480.05, 25.00, 4.745, 105
2022-05-07 09:25:07, 705230700, 24.93, 36.325, 99485.67, 25.00, 4.745, 106
2022-05-07 09:30:11, 705231000, 24.80, 37.320, 99485.95, 24.75, 4.745, 105
2022-05-07 09:35:05, 705231300, 25.42, 36.186, 99497.53, 24.75, 4.745, 103
2022-05-07 09:40:07, 705231600, 25.20, 36.225, 99504.72, 25.00, 4.745, 113
2022-05-07 09:45:07, 705231900, 25.01, 36.723, 99519.78, 25.00, 4.745, 103
2022-05-07 09:50:09, 705232200, 25.01, 36.208, 99510.66, 25.00, 4.745, 100
2022-05-07 09:55:07, 705232500, 24.90, 36.759, 99518.20, 24.75, 4.745, 106
2022-05-07 10:00:05, 705232800, 25.48, 35.955, 99522.56, 25.00, 4.745, 103
2022-05-07 10:05:07, 705233100, 25.30, 35.762, 99544.05, 25.00, 4.745, 101
2022-05-07 10:10:07, 705233400, 24.99, 36.363, 99554.36, 25.00, 4.745, 101
2022-05-07 10:15:07, 705233700, 24.89, 36.993, 99563.20, 25.00, 4.745, 113
2022-05-07 10:20:05, 705234000, 24.90, 36.613, 99566.24, 25.00, 4.745, 101
2022-05-07 10:25:05, 705234300, 25.09, 36.640, 99563.75, 24.75, 4.745, 105
2022-05-07 10:30:05, 705234600, 25.67, 35.690, 99565.25, 25.00, 4.745, 103
2022-05-07 10:35:05, 705234900, 25.15, 35.962, 99578.63, 25.00, 4.745, 103
2022-05-07 10:40:07, 705235200, 24.98, 36.273, 99580.03, 25.00, 4.745, 98
2022-05-07 10:45:05, 705235500, 24.91, 36.737, 99591.84, 25.00, 4.745, 105
2022-05-07 10:50:05, 705235800, 24.90, 36.255, 99591.62, 24.75, 4.745, 106
2022-05-07 10:55:07, 705236100, 25.51, 35.823, 99594.20, 24.75, 4.745, 105
2022-05-07 11:00:05, 705236400, 25.19, 36.066, 99602.63, 25.00, 4.745, 113
2022-05-07 11:05:05, 705236700, 25.05, 36.200, 99596.92, 25.00, 4.745, 105
2022-05-07 11:10:07, 705237000, 24.98, 36.050, 99589.94, 24.75, 4.745, 106
2022-05-07 11:15:05, 705237300, 24.89, 36.635, 99574.56, 25.00, 4.745, 111
2022-05-07 11:20:05, 705237600, 25.62, 35.530, 99576.09, 25.00, 4.745, 103
2022-05-07 11:25:05, 705237900, 25.12, 36.061, 99570.66, 25.00, 4.745, 105
2022-05-07 11:30:05, 705238200, 24.92, 36.402, 99585.31, 25.00, 4.745, 101
2022-05-07 11:35:07, 705238500, 24.85, 36.452, 99581.16, 25.00, 4.745, 103
2022-05-07 11:40:05, 705238800, 24.93, 36.370, 99595.11, 24.75, 4.745, 105
2022-05-07 11:45:05, 705239100, 25.56, 35.614, 99593.55, 24.75, 4.745, 105
2022-05-07 11:50:05, 705239400, 25.26, 35.489, 99585.27, 25.00, 4.745, 105
2022-05-07 11:55:07, 705239700, 24.99, 36.296, 99580.94, 25.00, 4.745, 113
2022-05-07 12:00:07, 705240000, 24.91, 36.167, 99588.52, 25.00, 4.745, 101
2022-05-07 12:05:07, 705240300, 24.84, 36.418, 99578.11, 25.00, 4.745, 96
2022-05-07 12:10:05, 705240600, 25.31, 35.752, 99585.13, 25.00, 4.745, 101
2022-05-07 12:15:06, 705240900, 25.46, 35.428, 99587.84, 25.00, 4.745, 101
2022-05-07 12:20:07, 705241200, 25.01, 36.230, 99595.09, 25.00, 4.745, 114
2022-05-07 12:25:05, 705241500, 24.95, 36.248, 99597.73, 25.00, 4.745, 103
2022-05-07 12:30:07, 705241800, 24.88, 36.276, 99604.84, 25.00, 4.745, 105
2022-05-07 12:35:07, 705242100, 25.06, 36.157, 99609.53, 25.00, 4.745, 111
2022-05-07 12:40:05, 705242400, 25.63, 35.451, 99602.23, 25.00, 4.745, 105
2022-05-07 12:45:07, 705242700, 25.00, 36.822, 99606.91, 25.00, 4.745, 109
2022-05-07 12:50:07, 705243000, 24.90, 36.647, 99608.88, 25.00, 4.745, 111
2022-05-07 12:55:05, 705243300, 24.88, 36.635, 99612.84, 24.75, 4.745, 105
2022-05-07 13:00:05, 705243600, 24.89, 36.702, 99625.39, 25.00, 4.745, 105
2022-05-07 13:05:07, 705243900, 25.58, 35.739, 99617.25, 25.00, 4.745, 101
2022-05-07 13:10:07, 705244200, 25.20, 35.899, 99619.59, 25.00, 4.745, 96
2022-05-07 13:15:07, 705244500, 24.84, 36.854, 99614.33, 25.00, 4.745, 105
2022-05-07 13:20:07, 705244800, 24.90, 36.534, 99617.67, 25.00, 4.745, 103
2022-05-07 13:25:05, 705245100, 24.81, 37.310, 99615.63, 24.75, 4.745, 103
2022-05-07 13:30:06, 705245400, 25.44, 36.020, 99622.63, 25.00, 4.761, 103
2022-05-07 13:35:07, 705245700, 25.30, 35.907, 99619.88, 25.00, 4.745, 103
2022-05-07 13:40:05, 705246000, 25.03, 36.680, 99627.23, 25.00, 4.745, 106
2022-05-07 13:45:07, 705246300, 24.97, 36.172, 99632.01, 25.00, 4.745, 111
2022-05-07 13:50:07, 705246600, 24.95, 36.159, 99636.94, 25.00, 4.745, 101
2022-05-07 13:55:07, 705246900, 25.58, 35.694, 99636.95, 25.00, 4.745, 100
2022-05-07 14:00:05, 705247200, 25.26, 35.736, 99633.48, 25.00, 4.745, 103
2022-05-07 14:05:07, 705247500, 25.01, 36.365, 99644.64, 25.00, 4.745, 98
2022-05-07 14:10:07, 705247800, 24.89, 36.847, 99654.36, 25.00, 4.745, 105
2022-05-07 14:15:07, 705248100, 24.86, 36.621, 99651.42, 25.00, 4.745, 111
2022-05-07 14:20:07, 705248400, 25.43, 35.873, 99667.52, 25.00, 4.745, 105
2022-05-07 14:25:05, 705248700, 25.55, 35.413, 99660.86, 25.00, 4.745, 113
2022-05-07 14:30:05, 705249000, 25.00, 36.499, 99662.59, 25.00, 4.745, 113
2022-05-07 14:35:07, 705249300, 24.96, 36.160, 99674.84, 24.75, 4.745, 108
2022-05-07 14:40:07, 705249600, 24.88, 35.964, 99669.30, 25.00, 4.745, 98
2022-05-07 14:45:07, 705249900, 25.12, 35.826, 99676.71, 24.75, 4.745, 101
2022-05-07 14:50:07, 705250200, 25.60, 34.969, 99690.99, 25.00, 4.745, 101
2022-05-07 14:55:07, 705250500, 25.09, 35.622, 99685.70, 25.00, 4.745, 101
2022-05-07 15:00:05, 705250800, 25.05, 35.730, 99699.89, 25.00, 4.745, 101
2022-05-07 15:05:05, 705251100, 24.95, 35.421, 99698.52, 25.00, 4.745, 113
2022-05-07 15:10:07, 705251400, 25.32, 35.204, 99701.45, 25.00, 4.745, 101
2022-05-07 15:15:07, 705251700, 25.65, 34.681, 99702.41, 25.00, 4.745, 103
2022-05-07 15:20:07, 705252000, 25.11, 35.389, 99713.49, 25.00, 4.745, 109
2022-05-07 15:25:07, 705252300, 25.01, 35.515, 99717.88, 25.00, 4.745, 111
2022-05-07 15:30:05, 705252600, 24.96, 35.500, 99729.78, 25.00, 4.745, 101
2022-05-07 15:35:05, 705252900, 24.95, 35.901, 99742.89, 25.00, 4.745, 103
2022-05-07 15:40:05, 705253200, 25.64, 34.747, 99747.46, 25.00, 4.745, 105
2022-05-07 15:45:05, 705253500, 25.26, 35.198, 99752.47, 25.00, 4.745, 111
2022-05-07 15:50:07, 705253800, 25.01, 35.526, 99765.47, 25.25, 4.745, 101
2022-05-07 15:55:07, 705254100, 24.92, 35.508, 99789.68, 25.00, 4.745, 103
2022-05-07 16:00:07, 705254400, 24.88, 35.404, 99776.18, 24.75, 4.745, 101
2022-05-07 16:05:07, 705254700, 25.65, 34.333, 99781.81, 25.00, 4.745, 105
2022-05-07 16:10:07, 705255000, 25.24, 34.593, 99780.80, 25.00, 4.745, 100
2022-05-07 16:15:05, 705255300, 25.00, 35.459, 99801.27, 25.00, 4.745, 113
2022-05-07 16:20:07, 705255600, 25.07, 34.569, 99809.08, 25.00, 4.745, 113
2022-05-07 16:25:05, 705255900, 25.06, 34.849, 99795.91, 25.00, 4.745, 103
2022-05-07 16:30:07, 705256200, 25.74, 33.970, 99809.02, 25.00, 4.745, 103
2022-05-07 16:35:07, 705256500, 25.24, 34.201, 99837.39, 25.00, 4.745, 105
2022-05-07 16:40:05, 705256800, 25.03, 34.655, 99837.79, 25.00, 4.745, 103
2022-05-07 16:45:05, 705257100, 24.89, 35.227, 99841.97, 25.00, 4.745, 113
2022-05-07 16:50:05, 705257400, 24.95, 35.096, 99851.23, 25.00, 4.745, 101
2022-05-07 16:55:05, 705257700, 25.77, 33.928, 99863.37, 25.00, 4.745, 103
2022-05-07 17:00:05, 705258000, 25.23, 34.615, 99860.89, 25.00, 4.745, 105
2022-05-07 17:05:07, 705258300, 25.00, 34.955, 99867.09, 25.00, 4.745, 106
2022-05-07 17:10:07, 705258600, 24.89, 35.059, 99875.55, 25.00, 4.745, 101
2022-05-07 17:15:07, 705258900, 24.91, 34.938, 99874.12, 25.00, 4.745, 100
2022-05-07 17:20:07, 705259200, 25.70, 33.632, 99876.61, 25.00, 4.745, 101
2022-05-07 17:25:05, 705259500, 25.12, 34.506, 99890.20, 25.00, 4.745, 100
2022-05-07 17:30:07, 705259800, 24.95, 34.918, 99899.67, 25.00, 4.745, 105
2022-05-07 17:35:05, 705260100, 24.94, 34.693, 99896.85, 25.00, 4.745, 111
2022-05-07 17:40:09, 705260400, 24.98, 34.719, 99918.56, 25.00, 4.745, 101
2022-05-07 17:45:07, 705260700, 25.71, 33.430, 99928.42, 25.00, 4.745, 101
2022-05-07 17:50:05, 705261000, 25.24, 33.619, 99933.47, 25.00, 4.745, 111
2022-05-07 17:55:05, 705261300, 24.99, 34.429, 99933.48, 25.00, 4.745, 103
2022-05-07 18:00:07, 705261600, 24.91, 34.232, 99935.20, 25.00, 4.745, 101
2022-05-07 18:05:05, 705261900, 24.96, 34.303, 99953.39, 25.00, 4.745, 114
2022-05-07 18:10:07, 705262200, 25.77, 32.976, 99952.31, 25.00, 4.745, 109
2022-05-07 18:15:07, 705262500, 25.18, 34.019, 99965.03, 25.00, 4.745, 113
2022-05-07 18:20:07, 705262800, 24.94, 34.682, 99977.97, 25.00, 4.745, 113
2022-05-07 18:25:07, 705263100, 24.99, 34.328, 99978.95, 25.00, 4.745, 108
2022-05-07 18:30:07, 705263400, 25.78, 32.953, 99988.42, 25.00, 4.745, 111
2022-05-07 18:35:05, 705263700, 25.13, 34.048, 99990.98, 25.00, 4.745, 111
2022-05-07 18:40:05, 705264000, 25.05, 34.153, 99995.31, 25.00, 4.745, 103
2022-05-07 18:45:05, 705264300, 24.89, 34.286, 100020.53, 25.00, 4.745, 113
2022-05-07 18:50:05, 705264600, 25.41, 33.476, 100027.48, 25.00, 4.745, 113
2022-05-07 18:55:05, 705264900, 25.66, 32.866, 100044.53, 25.25, 4.745, 101
2022-05-07 19:00:05, 705265200, 25.02, 34.318, 100039.14, 25.00, 4.745, 111
2022-05-07 19:05:05, 705265500, 24.92, 34.143, 100056.94, 25.00, 4.745, 113
2022-05-07 19:10:07, 705265800, 24.91, 34.209, 100071.57, 25.00, 4.745, 101
2022-05-07 19:15:05, 705266100, 25.70, 32.790, 100066.44, 25.00, 4.745, 113
2022-05-07 19:20:05, 705266400, 25.19, 33.716, 100072.23, 25.00, 4.745, 103
2022-05-07 19:25:07, 705266700, 24.90, 34.310, 100083.56, 25.00, 4.745, 111
2022-05-07 19:30:07, 705267000, 24.85, 34.082, 100094.06, 25.00, 4.745, 113
2022-05-07 19:35:07, 705267300, 25.40, 33.216, 100094.92, 25.00, 4.745, 103
2022-05-07 19:40:05, 705267600, 25.78, 32.605, 100101.33, 25.00, 4.745, 113
2022-05-07 19:45:07, 705267900, 25.05, 33.985, 100100.09, 25.00, 4.745, 109
2022-05-07 19:50:07, 705268200, 24.94, 33.865, 100117.25, 25.00, 4.745, 101
2022-05-07 19:55:07, 705268500, 24.91, 33.853, 100127.38, 25.00, 4.745, 113
2022-05-07 20:00:07, 705268800, 25.73, 32.546, 100134.23, 25.00, 4.745, 105
2022-05-07 20:05:07, 705269100, 25.18, 33.638, 100132.83, 25.25, 4.745, 105
2022-05-07 20:10:07, 705269400, 24.95, 34.022, 100157.80, 25.00, 4.745, 105
2022-05-07 20:15:07, 705269700, 24.80, 34.146, 100157.98, 25.00, 4.745, 103
2022-05-07 20:20:11, 705270000, 25.47, 32.908, 100172.56, 25.00, 4.745, 103
2022-05-07 20:25:05, 705270300, 25.41, 32.981, 100169.12, 25.00, 4.745, 111
2022-05-07 20:30:07, 705270600, 24.95, 33.934, 100192.56, 25.00, 4.745, 103
2022-05-07 20:35:05, 705270900, 24.87, 33.982, 100186.84, 25.00, 4.745, 113
2022-05-07 20:40:07, 705271200, 25.24, 33.171, 100196.08, 25.00, 4.745, 113
2022-05-07 20:45:05, 705271500, 25.90, 32.042, 100196.11, 25.00, 4.745, 101
2022-05-07 20:50:05, 705271800, 25.09, 33.585, 100210.70, 25.00, 4.745, 106
2022-05-07 20:55:05, 705272100, 24.96, 33.564, 100219.73, 25.00, 4.745, 108
2022-05-07 21:00:05, 705272400, 24.97, 33.419, 100229.88, 25.00, 4.745, 103
2022-05-07 21:05:05, 705272700, 25.81, 32.114, 100233.73, 25.00, 4.745, 105
2022-05-07 21:10:05, 705273000, 25.14, 33.320, 100245.08, 25.25, 4.745, 105
2022-05-07 21:15:07, 705273300, 24.97, 33.576, 100234.08, 25.25, 4.745, 101
2022-05-07 21:20:07, 705273600, 24.92, 33.438, 100248.25, 25.00, 4.745, 111
2022-05-07 21:25:07, 705273900, 25.66, 32.328, 100238.73, 25.00, 4.745, 101
2022-05-07 21:30:05, 705274200, 25.33, 32.841, 100256.81, 25.00, 4.745, 111
2022-05-07 21:35:07, 705274500, 25.07, 33.304, 100258.09, 25.25, 4.745, 101
2022-05-07 21:40:05, 705274800, 24.85, 33.579, 100266.65, 25.25, 4.745, 111
2022-05-07 21:45:05, 705275100, 25.49, 32.428, 100280.31, 25.00, 4.745, 105
2022-05-07 21:50:07, 705275400, 25.54, 32.195, 100286.80, 25.00, 4.745, 105
2022-05-07 21:55:07, 705275700, 25.02, 33.436, 100286.47, 25.25, 4.745, 103
2022-05-07 22:00:05, 705276000, 24.85, 33.489, 100300.06, 25.00, 4.745, 109
2022-05-07 22:05:05, 705276300, 25.27, 32.681, 100296.33, 25.25, 4.745, 108
2022-05-07 22:10:05, 705276600, 25.90, 31.784, 100306.69, 25.00, 4.745, 101
2022-05-07 22:15:05, 705276900, 25.10, 33.160, 100310.68, 25.25, 4.745, 113
2022-05-07 22:20:07, 705277200, 24.91, 33.416, 100316.72, 25.00, 4.745, 105
2022-05-07 22:25:07, 705277500, 24.87, 33.267, 100318.47, 25.00, 4.745, 111
2022-05-07 22:30:05, 705277800, 25.70, 31.804, 100325.75, 25.00, 4.745, 109
2022-05-07 22:35:05, 705278100, 25.23, 32.499, 100326.45, 25.25, 4.745, 101
2022-05-07 22:40:05, 705278400, 24.98, 32.973, 100329.08, 25.25, 4.745, 113
2022-05-07 22:45:05, 705278700, 25.00, 32.550, 100339.38, 25.00, 4.745, 111
2022-05-07 22:50:05, 705279000, 25.64, 31.710, 100336.39, 25.00, 4.745, 108
2022-05-07 22:55:07, 705279300, 25.45, 32.077, 100332.02, 25.25, 4.745, 113
2022-05-07 23:00:05, 705279600, 25.05, 32.687, 100325.63, 25.25, 4.745, 103
2022-05-07 23:05:05, 705279900, 24.88, 32.854, 100326.52, 25.00, 4.745, 108
2022-05-07 23:10:05, 705280200, 25.45, 31.932, 100315.95, 25.00, 4.745, 105
2022-05-07 23:15:05, 705280500, 25.77, 31.663, 100325.56, 25.25, 4.745, 105
2022-05-07 23:20:05, 705280800, 25.12, 32.737, 100348.11, 25.25, 4.745, 113
2022-05-07 23:25:07, 705281100, 24.99, 32.850, 100352.59, 25.00, 4.745, 113
2022-05-07 23:30:05, 705281400, 24.98, 32.693, 100349.92, 25.00, 4.745, 101
2022-05-07 23:35:11, 705281700, 25.73, 31.436, 100348.47, 25.00, 4.745, 111
2022-05-07 23:40:05, 705282000, 25.15, 32.481, 100347.37, 25.25, 4.745, 113
2022-05-07 23:45:05, 705282300, 24.89, 32.854, 100347.60, 25.25, 4.745, 101
2022-05-07 23:50:05, 705282600, 24.94, 32.534, 100352.80, 25.00, 4.745, 111
2022-05-07 23:55:07, 705282900, 25.77, 31.248, 100352.58, 25.00, 4.745, 105
2022-05-08 00:00:08, 705283200, 25.32, 31.956, 100338.15, 25.25, 4.745, 103
2022-05-08 00:05:07, 705283500, 24.99, 32.414, 100342.56, 25.25, 4.745, 113
2022-05-08 00:10:07, 705283800, 24.92, 32.285, 100353.95, 25.25, 4.745, 101
2022-05-08 00:15:09, 705284100, 25.67, 31.174, 100354.57, 25.25, 4.745, 113
2022-05-08 00:20:05, 705284400, 25.45, 31.584, 100345.79, 25.25, 4.745, 106
2022-05-08 00:25:07, 705284700, 25.01, 32.281, 100335.63, 25.25, 4.745, 109
2022-05-08 00:30:10, 705285000, 24.86, 32.248, 100335.76, 25.00, 4.745, 101
2022-05-08 00:35:07, 705285300, 25.59, 31.078, 100335.36, 25.25, 4.745, 105
2022-05-08 00:40:07, 705285600, 25.58, 31.302, 100328.37, 25.25, 4.745, 103
2022-05-08 00:45:07, 705285900, 25.08, 31.983, 100333.20, 25.00, 4.745, 103
2022-05-08 00:50:10, 705286200, 24.93, 31.984, 100328.13, 25.00, 4.745, 113
2022-05-08 00:55:05, 705286500, 25.53, 31.197, 100325.91, 25.00, 4.745, 113
2022-05-08 01:00:07, 705286800, 25.56, 31.245, 100320.46, 25.25, 4.745, 105
2022-05-08 01:05:07, 705287100, 25.04, 32.060, 100301.30, 25.25, 4.745, 103
2022-05-08 01:10:05, 705287400, 24.89, 32.070, 100303.68, 25.00, 4.745, 103
2022-05-08 01:15:05, 705287700, 25.51, 31.050, 100307.72, 25.25, 4.745, 111
2022-05-08 01:20:07, 705288000, 25.68, 30.973, 100317.34, 25.25, 4.745, 103
2022-05-08 01:25:07, 705288300, 25.07, 31.849, 100313.82, 25.25, 4.745, 101
2022-05-08 01:30:05, 705288600, 24.86, 32.024, 100309.02, 25.25, 4.745, 113
2022-05-08 01:35:05, 705288900, 25.46, 30.991, 100305.83, 25.00, 4.745, 103
2022-05-08 01:40:07, 705289200, 25.61, 30.889, 100297.53, 25.25, 4.745, 103
2022-05-08 01:45:11, 705289500, 25.07, 31.737, 100309.27, 25.25, 4.745, 113
2022-05-08 01:50:05, 705289800, 24.90, 32.071, 100309.13, 25.25, 4.745, 103
2022-05-08 01:55:07, 705290100, 25.57, 30.977, 100308.89, 25.00, 4.745, 103
2022-05-08 02:00:07, 705290400, 25.61, 31.058, 100306.44, 25.25, 4.745, 101
2022-05-08 02:05:07, 705290700, 25.14, 31.507, 100309.43, 25.25, 4.745, 103
2022-05-08 02:10:07, 705291000, 24.90, 31.646, 100315.53, 25.25, 4.745, 111
2022-05-08 02:15:07, 705291300, 25.52, 30.670, 100316.42, 25.00, 4.745, 113
2022-05-08 02:20:05, 705291600, 25.63, 30.588, 100319.47, 25.25, 4.745, 103
2022-05-08 02:25:07, 705291900, 25.08, 31.368, 100311.92, 25.25, 4.745, 103
2022-05-08 02:30:09, 705292200, 24.88, 31.757, 100301.88, 25.25, 4.745, 113
2022-05-08 02:35:07, 705292500, 25.57, 30.584, 100296.40, 25.25, 4.745, 105
2022-05-08 02:40:11, 705292800, 25.75, 30.327, 100298.55, 25.25, 4.745, 101
2022-05-08 02:45:07, 705293100, 25.20, 30.928, 100308.22, 25.25, 4.745, 106
2022-05-08 02:50:11, 705293400, 24.90, 31.668, 100313.31, 25.25, 4.745, 103
2022-05-08 02:55:07, 705293700, 25.37, 30.782, 100319.06, 25.25, 4.745, 103
2022-05-08 03:00:09, 705294000, 25.71, 30.313, 100315.80, 25.25, 4.745, 111
2022-05-08 03:05:05, 705294300, 25.30, 30.644, 100312.17, 25.25, 4.745, 101
2022-05-08 03:10:11, 705294600, 24.90, 31.579, 100310.41, 25.25, 4.745, 103
2022-05-08 03:15:07, 705294900, 25.24, 30.887, 100313.38, 25.25, 4.745, 103
2022-05-08 03:20:05, 705295200, 25.74, 30.078, 100314.66, 25.25, 4.745, 105
2022-05-08 03:25:07, 705295500, 25.30, 30.610, 100321.66, 25.25, 4.745, 113
2022-05-08 03:30:07, 705295800, 24.82, 31.395, 100321.02, 25.25, 4.745, 101
2022-05-08 03:35:05, 705296100, 25.26, 30.730, 100317.98, 25.25, 4.745, 105
2022-05-08 03:40:05, 705296400, 25.71, 30.021, 100320.86, 25.25, 4.745, 113
2022-05-08 03:45:07, 705296700, 25.41, 30.169, 100329.38, 25.25, 4.745, 101
2022-05-08 03:50:05, 705297000, 24.78, 31.067, 100332.03, 25.25, 4.745, 103
2022-05-08 03:55:07, 705297300, 25.06, 30.762, 100320.51, 25.25, 4.745, 96
2022-05-08 04:00:05, 705297600, 25.64, 29.792, 100325.09, 25.25, 4.745, 98
2022-05-08 04:05:07, 705297900, 25.45, 29.802, 100330.23, 25.25, 4.745, 103
2022-05-08 04:10:07, 705298200, 24.84, 30.914, 100333.23, 25.25, 4.745, 109
2022-05-08 04:15:05, 705298500, 24.84, 31.061, 100335.08, 25.25, 4.745, 105
2022-05-08 04:20:09, 705298800, 25.81, 29.522, 100350.97, 25.25, 4.745, 101
2022-05-08 04:25:07, 705299100, 25.36, 30.144, 100352.17, 25.25, 4.745, 101
2022-05-08 04:30:07, 705299400, 24.70, 30.715, 100361.17, 25.25, 4.745, 109
2022-05-08 04:35:07, 705299700, 24.71, 31.006, 100363.80, 25.00, 4.745, 101
2022-05-08 04:40:06, 705300000, 25.39, 29.843, 100365.48, 25.25, 4.745, 103
2022-05-08 04:45:05, 705300300, 25.30, 29.893, 100369.14, 25.25, 4.745, 103
2022-05-08 04:50:05, 705300600, 24.67, 30.410, 100382.50, 25.25, 4.745, 101
2022-05-08 04:55:09, 705300900, 24.74, 30.684, 100389.14, 25.00, 4.745, 105
2022-05-08 05:00:05, 705301200, 25.44, 29.678, 100386.19, 25.00, 4.745, 103
2022-05-08 05:05:07, 705301500, 25.34, 29.816, 100398.76, 25.00, 4.745, 113
2022-05-08 05:10:07, 705301800, 24.66, 30.197, 100402.50, 25.25, 4.745, 101
2022-05-08 05:15:07, 705302100, 24.66, 30.511, 100407.09, 25.00, 4.745, 114
2022-05-08 05:20:05, 705302400, 25.37, 29.505, 100412.44, 25.00, 4.745, 113
2022-05-08 05:25:08, 705302700, 25.24, 29.586, 100410.25, 25.25, 4.745, 113
2022-05-08 05:30:07, 705303000, 24.67, 30.131, 100425.98, 25.25, 4.745, 105
2022-05-08 05:35:07, 705303300, 24.69, 30.367, 100436.10, 25.00, 4.745, 101
2022-05-08 05:40:07, 705303600, 25.40, 29.450, 100435.15, 25.00, 4.745, 105
2022-05-08 05:45:07, 705303900, 25.30, 29.635, 100437.97, 25.25, 4.745, 105
2022-05-08 05:50:09, 705304200, 24.71, 30.065, 100454.04, 25.00, 4.745, 105
2022-05-08 05:55:07, 705304500, 24.64, 30.408, 100461.63, 25.00, 4.745, 101
2022-05-08 06:00:05, 705304800, 25.39, 29.371, 100459.37, 25.00, 4.745, 111
2022-05-08 06:05:05, 705305100, 25.39, 29.405, 100465.19, 25.25, 4.745, 103
2022-05-08 06:10:07, 705305400, 24.73, 29.989, 100470.06, 25.25, 4.745, 103
2022-05-08 06:15:05, 705305700, 24.55, 30.257, 100476.91, 25.00, 4.745, 103
2022-05-08 06:20:07, 705306000, 25.34, 29.469, 100465.97, 25.00, 4.761, 111
2022-05-08 06:25:07, 705306300, 25.42, 29.307, 100470.60, 25.00, 4.745, 103
2022-05-08 06:30:05, 705306600, 24.73, 29.854, 100469.63, 25.25, 4.745, 113
2022-05-08 06:35:07, 705306900, 24.65, 30.241, 100475.09, 25.00, 4.745, 106
2022-05-08 06:40:05, 705307200, 25.37, 29.247, 100472.75, 25.00, 4.745, 113
2022-05-08 06:45:05, 705307500, 25.55, 29.057, 100470.25, 25.00, 4.745, 113
2022-05-08 06:50:07, 705307800, 25.09, 29.430, 100485.23, 25.00, 4.745, 103
2022-05-08 06:55:07, 705308100, 24.84, 29.963, 100491.38, 25.00, 4.745, 113
2022-05-08 07:00:07, 705308400, 25.67, 28.828, 100483.98, 25.00, 4.745, 109
2022-05-08 07:05:07, 705308700, 25.83, 28.435, 100495.12, 25.25, 4.745, 105
2022-05-08 07:10:05, 705309000, 24.93, 29.632, 100506.48, 25.25, 4.745, 113
2022-05-08 07:15:05, 705309300, 24.50, 30.063, 100525.53, 25.00, 4.745, 113
2022-05-08 07:20:05, 705309600, 25.36, 29.224, 100530.06, 25.25, 4.745, 105
2022-05-08 07:25:07, 705309900, 25.61, 28.735, 100538.52, 25.25, 4.745, 111
2022-05-08 07:30:07, 705310200, 24.91, 29.698, 100541.70, 25.00, 4.745, 103
2022-05-08 07:35:07, 705310500, 24.56, 30.123, 100542.73, 25.25, 4.745, 111
2022-05-08 07:40:07, 705310800, 25.32, 29.322, 100549.94, 25.00, 4.745, 113
2022-05-08 07:45:07, 705311100, 25.61, 28.847, 100547.66, 25.00, 4.745, 105
2022-05-08 07:50:05, 705311400, 24.92, 29.788, 100567.66, 25.25, 4.745, 113
2022-05-08 07:55:05, 705311700, 24.57, 30.225, 100575.71, 25.00, 4.745, 101
2022-05-08 08:00:07, 705312000, 25.27, 29.476, 100578.48, 25.00, 4.745, 105
2022-05-08 08:05:05, 705312300, 25.54, 29.179, 100589.52, 25.00, 4.745, 105
2022-05-08 08:10:05, 705312600, 24.90, 29.911, 100586.33, 25.25, 4.745, 111
2022-05-08 08:15:07, 705312900, 24.49, 30.521, 100592.42, 25.00, 4.745, 103
2022-05-08 08:20:05, 705313200, 25.19, 29.896, 100596.25, 25.00, 4.745, 101
2022-05-08 08:25:07, 705313500, 25.60, 29.262, 100609.17, 25.00, 4.745, 106
2022-05-08 08:30:07, 705313800, 24.96, 30.229, 100618.22, 25.25, 4.745, 114
2022-05-08 08:35:07, 705314100, 24.56, 30.705, 100621.82, 25.00, 4.745, 113
2022-05-08 08:40:05, 705314400, 25.25, 30.035, 100615.42, 25.00, 4.745, 103
2022-05-08 08:45:11, 705314700, 25.61, 29.476, 100623.64, 25.25, 4.745, 103
2022-05-08 08:50:07, 705315000, 24.93, 30.439, 100636.45, 25.25, 4.745, 108
2022-05-08 08:55:05, 705315300, 24.58, 30.930, 100638.25, 25.00, 4.745, 108
2022-05-08 09:00:07, 705315600, 25.30, 30.150, 100638.05, 25.00, 4.745, 113
2022-05-08 09:05:05, 705315900, 25.60, 29.767, 100640.59, 25.25, 4.745, 103
2022-05-08 09:10:05, 705316200, 24.96, 30.564, 100638.05, 25.25, 4.745, 105
2022-05-08 09:15:07, 705316500, 24.64, 31.035, 100647.51, 25.00, 4.745, 113
2022-05-08 09:20:05, 705316800, 25.33, 30.242, 100648.70, 25.00, 4.745, 108
2022-05-08 09:25:05, 705317100, 25.60, 29.823, 100638.94, 25.00, 4.745, 105
2022-05-08 09:30:07, 705317400, 24.93, 30.729, 100657.41, 25.25, 4.745, 111
2022-05-08 09:35:07, 705317700, 24.60, 31.110, 100660.86, 25.00, 4.745, 106
2022-05-08 09:40:05, 705318000, 25.30, 30.285, 100671.98, 25.00, 4.745, 105
2022-05-08 09:45:07, 705318300, 25.58, 29.664, 100678.61, 25.00, 4.745, 113
2022-05-08 09:50:05, 705318600, 24.99, 30.477, 100679.63, 25.25, 4.745, 100
2022-05-08 09:55:05, 705318900, 24.59, 30.897, 100670.44, 25.00, 4.745, 109
2022-05-08 10:00:07, 705319200, 25.24, 30.247, 100683.16, 25.00, 4.745, 113
2022-05-08 10:05:07, 705319500, 25.56, 29.641, 100677.41, 25.25, 4.745, 103
2022-05-08 10:10:07, 705319800, 24.89, 30.504, 100670.31, 25.00, 4.745, 111
2022-05-08 10:15:05, 705320100, 24.55, 30.760, 100666.68, 25.00, 4.745, 101
2022-05-08 10:20:07, 705320400, 25.30, 29.915, 100689.19, 25.00, 4.745, 105
2022-05-08 10:25:06, 705320700, 25.49, 29.501, 100699.83, 25.00, 4.745, 101
2022-05-08 10:30:05, 705321000, 24.89, 30.180, 100697.44, 25.25, 4.745, 105
2022-05-08 10:35:07, 705321300, 24.57, 30.604, 100698.70, 25.00, 4.745, 113
2022-05-08 10:40:05, 705321600, 25.22, 29.955, 100714.36, 25.00, 4.745, 113
2022-05-08 10:45:05, 705321900, 25.45, 29.477, 100719.11, 25.25, 4.745, 98
2022-05-08 10:50:05, 705322200, 24.82, 30.085, 100712.16, 25.00, 4.745, 114
2022-05-08 10:55:05, 705322500, 24.56, 30.348, 100716.20, 25.00, 4.745, 101
2022-05-08 11:00:05, 705322800, 25.27, 29.622, 100708.97, 25.00, 4.745, 101
2022-05-08 11:05:05, 705323100, 25.36, 29.426, 100716.92, 25.00, 4.745, 113
2022-05-08 11:10:07, 705323400, 24.77, 30.003, 100707.53, 25.00, 4.745, 109
2022-05-08 11:15:05, 705323700, 24.47, 30.206, 100708.67, 25.00, 4.745, 103
2022-05-08 11:20:07, 705324000, 25.23, 29.507, 100709.98, 25.00, 4.745, 114
2022-05-08 11:25:07, 705324300, 25.38, 29.314, 100699.69, 25.00, 4.745, 100
2022-05-08 11:30:05, 705324600, 24.85, 30.042, 100688.66, 25.00, 4.745, 111
2022-05-08 11:35:07, 705324900, 24.51, 30.455, 100694.96, 25.00, 4.745, 114
2022-05-08 11:40:07, 705325200, 25.02, 30.064, 100700.55, 25.00, 4.745, 100
2022-05-08 11:45:05, 705325500, 25.46, 29.230, 100706.86, 25.00, 4.745, 113
2022-05-08 11:50:05, 705325800, 24.86, 29.897, 100712.74, 25.00, 4.745, 108
2022-05-08 11:55:05, 705326100, 24.52, 30.244, 100714.51, 25.00, 4.745, 101
2022-05-08 12:00:07, 705326400, 25.09, 29.699, 100710.66, 25.00, 4.745, 113
2022-05-08 12:05:07, 705326700, 25.45, 29.128, 100709.53, 25.00, 4.745, 105
2022-05-08 12:10:07, 705327000, 24.87, 29.875, 100713.00, 25.00, 4.745, 103
2022-05-08 12:15:07, 705327300, 24.52, 30.300, 100719.20, 25.00, 4.745, 113
2022-05-08 12:20:05, 705327600, 25.10, 29.778, 100706.11, 25.00, 4.745, 103
2022-05-08 12:25:07, 705327900, 25.61, 28.769, 100700.17, 25.00, 4.745, 101
2022-05-08 12:30:05, 705328200, 25.11, 29.589, 100703.61, 25.25, 4.745, 113
2022-05-08 12:35:07, 705328500, 24.62, 30.026, 100695.86, 25.00, 4.745, 101
2022-05-08 12:40:07, 705328800, 24.65, 30.151, 100690.38, 25.00, 4.745, 103
2022-05-08 12:45:05, 705329100, 25.49, 28.996, 100697.70, 25.00, 4.745, 113
2022-05-08 12:50:07, 705329400, 25.11, 29.521, 100694.89, 25.25, 4.745, 103
2022-05-08 12:55:07, 705329700, 24.65, 29.973, 100688.08, 25.00, 4.745, 111
2022-05-08 13:00:08, 705330000, 24.56, 30.168, 100689.80, 25.00, 4.745, 106
2022-05-08 13:05:07, 705330300, 25.31, 29.176, 100699.44, 25.00, 4.745, 103
2022-05-08 13:10:07, 705330600, 25.23, 29.552, 100704.43, 25.00, 4.745, 113
2022-05-08 13:15:05, 705330900, 24.68, 29.874, 100696.91, 25.00, 4.745, 105
2022-05-08 13:20:07, 705331200, 24.50, 30.041, 100701.73, 25.00, 4.745, 113
2022-05-08 13:25:07, 705331500, 25.20, 29.270, 100705.84, 25.00, 4.745, 105
2022-05-08 13:30:08, 705331800, 25.35, 28.617, 100706.41, 25.00, 4.745, 103
2022-05-08 13:35:07, 705332100, 24.79, 29.377, 100702.55, 25.25, 4.745, 106
2022-05-08 13:40:05, 705332400, 24.46, 29.691, 100709.94, 25.00, 4.745, 114
2022-05-08 13:45:07, 705332700, 24.95, 29.388, 100704.47, 24.75, 4.745, 109
2022-05-08 13:50:05, 705333000, 25.37, 28.518, 100696.35, 25.00, 4.745, 113
2022-05-08 13:55:07, 705333300, 24.83, 29.122, 100694.98, 25.00, 4.745, 111
2022-05-08 14:00:07, 705333600, 24.51, 29.481, 100708.31, 25.00, 4.745, 100
2022-05-08 14:05:09, 705333900, 24.79, 29.354, 100699.72, 25.00, 4.745, 101
2022-05-08 14:10:05, 705334200, 25.38, 28.305, 100696.70, 25.00, 4.745, 105
2022-05-08 14:15:05, 705334500, 24.86, 28.844, 100699.14, 25.00, 4.745, 101
2022-05-08 14:20:07, 705334800, 24.48, 29.200, 100693.97, 25.00, 4.745, 113
2022-05-08 14:25:07, 705335100, 24.63, 29.288, 100696.01, 25.00, 4.745, 106
2022-05-08 14:30:05, 705335400, 25.37, 28.248, 100689.70, 25.00, 4.745, 103
2022-05-08 14:35:07, 705335700, 25.06, 28.801, 100693.68, 25.00, 4.745, 103
2022-05-08 14:40:05, 705336000, 24.64, 29.222, 100690.47, 25.00, 4.745, 106
2022-05-08 14:45:05, 705336300, 24.36, 29.527, 100685.95, 25.00, 4.745, 105
2022-05-08 14:50:05, 705336600, 25.09, 28.881, 100676.36, 25.00, 4.745, 111
2022-05-08 14:55:05, 705336900, 25.36, 28.338, 100674.07, 25.00, 4.745, 100
2022-05-08 15:00:07, 705337200, 24.77, 29.376, 100669.59, 25.00, 4.745, 103
2022-05-08 15:05:07, 705337500, 24.47, 29.568, 100671.77, 25.00, 4.745, 103
2022-05-08 15:10:07, 705337800, 24.82, 29.368, 100658.02, 25.00, 4.745, 113
2022-05-08 15:15:07, 705338100, 25.39, 28.508, 100650.24, 25.00, 4.745, 103
2022-05-08 15:20:07, 705338400, 24.87, 29.281, 100645.56, 25.00, 4.745, 103
2022-05-08 15:25:07, 705338700, 24.53, 29.752, 100642.18, 25.00, 4.745, 113
2022-05-08 15:30:05, 705339000, 24.56, 29.799, 100642.75, 25.00, 4.745, 113
2022-05-08 15:35:07, 705339300, 25.37, 28.697, 100638.48, 25.00, 4.745, 103
2022-05-08 15:40:05, 705339600, 25.01, 29.179, 100642.61, 25.00, 4.745, 103
2022-05-08 15:45:07, 705339900, 24.63, 29.781, 100646.13, 25.00, 4.745, 113
2022-05-08 15:50:07, 705340200, 24.41, 30.124, 100650.64, 24.75, 4.745, 100
2022-05-08 15:55:07, 705340500, 25.12, 29.298, 100657.38, 25.00, 4.745, 113
2022-05-08 16:00:05, 705340800, 25.24, 28.958, 100654.67, 25.00, 4.745, 101
2022-05-08 16:05:05, 705341100, 24.73, 29.866, 100662.63, 25.00, 4.745, 111
2022-05-08 16:10:07, 705341400, 24.42, 30.248, 100654.12, 25.00, 4.745, 103
2022-05-08 16:15:05, 705341700, 24.59, 30.204, 100651.88, 25.00, 4.745, 106
2022-05-08 16:20:05, 705342000, 25.38, 29.124, 100660.11, 25.00, 4.745, 113
2022-05-08 16:25:05, 705342300, 24.98, 29.670, 100661.44, 25.00, 4.745, 105
2022-05-08 16:30:07, 705342600, 24.62, 30.250, 100664.00, 25.00, 4.745, 109
2022-05-08 16:35:07, 705342900, 24.42, 30.483, 100669.83, 24.75, 4.745, 101
2022-05-08 16:40:07, 705343200, 24.98, 29.928, 100670.31, 25.00, 4.745, 101
2022-05-08 16:45:07, 705343500, 25.19, 29.493, 100684.72, 25.00, 4.745, 103
2022-05-08 16:50:07, 705343800, 24.69, 30.188, 100694.60, 25.00, 4.745, 103
2022-05-08 16:55:07, 705344100, 24.36, 30.322, 100700.88, 25.00, 4.745, 103
2022-05-08 17:00:05, 705344400, 24.52, 30.288, 100700.88, 25.00, 4.745, 109
2022-05-08 17:05:05, 705344700, 25.27, 29.128, 100700.66, 25.00, 4.745, 113
2022-05-08 17:10:05, 705345000, 24.92, 29.520, 100700.28, 25.00, 4.745, 101
2022-05-08 17:15:07, 705345300, 24.51, 30.019, 100703.92, 25.00, 4.745, 101
2022-05-08 17:20:05, 705345600, 24.29, 30.184, 100698.35, 24.75, 4.745, 101
2022-05-08 17:25:07, 705345900, 25.00, 29.503, 100696.88, 24.75, 4.745, 103
2022-05-08 17:30:07, 705346200, 25.15, 29.042, 100700.67, 25.00, 4.745, 113
2022-05-08 17:35:05, 705346500, 24.69, 29.841, 100692.63, 25.00, 4.745, 101
2022-05-08 17:40:07, 705346800, 24.39, 30.021, 100697.47, 25.00, 4.745, 101
2022-05-08 17:45:07, 705347100, 24.57, 29.990, 100701.61, 24.75, 4.745, 113
2022-05-08 17:50:07, 705347400, 25.29, 28.895, 100700.04, 24.75, 4.745, 101
2022-05-08 17:55:05, 705347700, 24.88, 29.518, 100705.95, 25.00, 4.745, 109
2022-05-08 18:00:07, 705348000, 24.49, 30.051, 100715.66, 25.00, 4.745, 101
2022-05-08 18:05:05, 705348300, 24.32, 30.274, 100721.48, 25.00, 4.745, 101
2022-05-08 18:10:05, 705348600, 25.05, 29.483, 100721.05, 24.75, 4.745, 113
2022-05-08 18:15:07, 705348900, 25.14, 29.231, 100725.56, 25.00, 4.745, 114
2022-05-08 18:20:07, 705349200, 24.65, 30.062, 100732.55, 25.00, 4.745, 101
2022-05-08 18:25:08, 705349500, 24.38, 30.413, 100745.26, 25.00, 4.745, 100
2022-05-08 18:30:05, 705349800, 24.38, 30.503, 100754.92, 24.75, 4.745, 113
2022-05-08 18:35:05, 705350100, 25.20, 29.449, 100759.80, 24.75, 4.745, 103
2022-05-08 18:40:07, 705350400, 25.01, 29.896, 100754.23, 25.00, 4.745, 108
2022-05-08 18:45:05, 705350700, 24.55, 30.692, 100766.25, 25.00, 4.745, 105
2022-05-08 18:50:07, 705351000, 24.33, 31.226, 100773.13, 24.75, 4.745, 113
2022-05-08 18:55:05, 705351300, 24.70, 30.838, 100778.56, 24.75, 4.745, 113
2022-05-08 19:00:07, 705351600, 25.33, 30.152, 100788.60, 24.75, 4.745, 111
2022-05-08 19:05:07, 705351900, 24.80, 31.169, 100796.69, 25.00, 4.745, 103
2022-05-08 19:10:05, 705352200, 24.41, 31.992, 100800.14, 24.75, 4.745, 101
2022-05-08 19:15:05, 705352500, 24.31, 32.209, 100810.03, 25.00, 4.745, 103
2022-05-08 19:20:07, 705352800, 25.17, 30.993, 100805.03, 24.75, 4.745, 113
2022-05-08 19:25:05, 705353100, 25.05, 31.130, 100816.92, 25.00, 4.745, 103
2022-05-08 19:30:05, 705353400, 24.56, 32.138, 100830.48, 25.00, 4.745, 103
2022-05-08 19:35:07, 705353700, 24.33, 32.433, 100837.70, 24.75, 4.745, 113
2022-05-08 19:40:07, 705354000, 24.87, 31.790, 100837.15, 24.75, 4.745, 106
2022-05-08 19:45:07, 705354300, 25.28, 31.124, 100835.92, 25.00, 4.745, 103
2022-05-08 19:50:07, 705354600, 24.68, 32.101, 100836.41, 24.75, 4.745, 113
2022-05-08 19:55:07, 705354900, 24.33, 32.646, 100849.70, 24.75, 4.745, 105
2022-05-08 20:00:05, 705355200, 24.63, 32.388, 100849.00, 24.75, 4.745, 113
2022-05-08 20:05:11, 705355500, 25.36, 31.264, 100846.64, 24.75, 4.745, 113
2022-05-08 20:10:07, 705355800, 24.91, 31.949, 100855.32, 25.00, 4.745, 108
2022-05-08 20:15:07, 705356100, 24.45, 32.633, 100864.18, 25.00, 4.745, 101
2022-05-08 20:20:07, 705356400, 24.35, 32.893, 100868.73, 24.75, 4.745, 114
2022-05-08 20:25:07, 705356700, 25.14, 31.775, 100875.95, 24.75, 4.745, 105
2022-05-08 20:30:07, 705357000, 25.19, 31.678, 100879.41, 25.00, 4.745, 113
2022-05-08 20:35:05, 705357300, 24.57, 32.574, 100882.00, 24.75, 4.745, 98
2022-05-08 20:40:07, 705357600, 24.36, 32.895, 100889.14, 24.75, 4.745, 111
2022-05-08 20:45:05, 705357900, 25.01, 32.146, 100896.89, 24.75, 4.745, 101
2022-05-08 20:50:05, 705358200, 25.37, 31.433, 100899.33, 24.75, 4.745, 106
2022-05-08 20:55:05, 705358500, 24.75, 32.273, 100907.88, 25.00, 4.745, 113
2022-05-08 21:00:07, 705358800, 24.39, 32.784, 100916.73, 24.75, 4.745, 111
2022-05-08 21:05:07, 705359100, 24.88, 32.373, 100921.81, 24.75, 4.745, 100
2022-05-08 21:10:05, 705359400, 25.50, 31.286, 100927.88, 24.75, 4.745, 111
2022-05-08 21:15:07, 705359700, 24.91, 32.095, 100935.14, 25.00, 4.745, 113
2022-05-08 21:20:07, 705360000, 24.50, 32.568, 100942.03, 24.75, 4.745, 101
2022-05-08 21:25:05, 705360300, 24.78, 32.455, 100940.59, 24.75, 4.745, 109
2022-05-08 21:30:05, 705360600, 25.48, 31.340, 100935.22, 24.75, 4.745, 105
2022-05-08 21:35:07, 705360900, 25.00, 31.923, 100926.97, 25.00, 4.745, 111
2022-05-08 21:40:05, 705361200, 24.51, 32.581, 100931.78, 24.75, 4.745, 113
2022-05-08 21:45:05, 705361500, 24.64, 32.612, 100930.73, 24.75, 4.745, 113
2022-05-08 21:50:05, 705361800, 25.47, 31.428, 100927.81, 24.75, 4.745, 113
2022-05-08 21:55:05, 705362100, 25.19, 31.700, 100926.86, 25.00, 4.745, 113
2022-05-08 22:00:05, 705362400, 24.62, 32.544, 100919.14, 24.75, 4.745, 103
2022-05-08 22:05:07, 705362700, 24.47, 32.902, 100924.64, 24.75, 4.745, 113
2022-05-08 22:10:05, 705363000, 25.31, 31.754, 100929.47, 24.75, 4.745, 113
2022-05-08 22:15:07, 705363300, 25.27, 31.684, 100927.95, 24.75, 4.745, 101
2022-05-08 22:20:07, 705363600, 24.68, 32.594, 100928.00, 24.75, 4.745, 113
2022-05-08 22:25:09, 705363900, 24.44, 32.978, 100939.06, 24.75, 4.745, 101
2022-05-08 22:30:07, 705364200, 25.33, 31.833, 100936.45, 24.75, 4.745, 113
2022-05-08 22:35:05, 705364500, 25.43, 31.549, 100938.78, 25.00, 4.745, 113
2022-05-08 22:40:07, 705364800, 24.78, 32.522, 100934.70, 24.75, 4.745, 105
2022-05-08 22:45:07, 705365100, 24.44, 33.033, 100926.25, 24.75, 4.745, 113
2022-05-08 22:50:05, 705365400, 25.14, 32.302, 100923.89, 24.75, 4.745, 113
2022-05-08 22:55:07, 705365700, 25.49, 31.608, 100930.86, 24.75, 4.745, 103
2022-05-08 23:00:09, 705366000, 24.84, 32.493, 100930.92, 24.75, 4.745, 109
2022-05-08 23:05:05, 705366300, 24.50, 33.038, 100936.57, 24.75, 4.745, 114
2022-05-08 23:10:05, 705366600, 24.96, 32.580, 100930.69, 25.00, 4.745, 103
2022-05-08 23:15:07, 705366900, 25.63, 31.597, 100929.80, 24.75, 4.745, 114
2022-05-08 23:20:05, 705367200, 25.01, 32.438, 100929.20, 25.00, 4.745, 106
2022-05-08 23:25:07, 705367500, 24.58, 33.045, 100925.55, 24.75, 4.745, 101
2022-05-08 23:30:07, 705367800, 24.79, 33.004, 100927.10, 24.75, 4.745, 111
2022-05-08 23:35:07, 705368100, 25.53, 31.858, 100923.21, 25.00, 4.745, 105
2022-05-08 23:40:05, 705368400, 25.18, 32.360, 100921.14, 25.00, 4.745, 111
2022-05-08 23:45:05, 705368700, 24.68, 33.107, 100920.38, 25.00, 4.745, 113
2022-05-08 23:50:05, 705369000, 24.76, 33.169, 100927.71, 24.75, 4.745, 101
2022-05-08 23:55:09, 705369300, 25.56, 31.995, 100918.31, 25.00, 4.745, 113
2022-05-09 00:00:05, 705369600, 25.22, 32.387, 100917.77, 25.00, 4.745, 111
2022-05-09 00:05:11, 705369900, 24.71, 33.244, 100912.70, 25.00, 4.745, 103
2022-05-09 00:10:07, 705370200, 24.75, 33.370, 100912.49, 25.00, 4.745, 113
2022-05-09 00:15:05, 705370500, 25.54, 32.196, 100913.87, 25.00, 4.745, 109
2022-05-09 00:20:05, 705370800, 25.33, 32.405, 100911.83, 25.00, 4.745, 113
2022-05-09 00:25:07, 705371100, 24.77, 33.315, 100905.75, 25.00, 4.745, 113
2022-05-09 00:30:07, 705371400, 24.60, 33.694, 100905.75, 24.75, 4.745, 101
2022-05-09 00:35:07, 705371700, 25.42, 32.590, 100899.79, 24.75, 4.745, 113
2022-05-09 00:40:05, 705372000, 25.47, 32.493, 100888.44, 25.00, 4.745, 101
2022-05-09 00:45:05, 705372300, 24.90, 33.325, 100883.38, 25.00, 4.745, 103
2022-05-09 00:50:05, 705372600, 24.58, 33.805, 100873.71, 24.75, 4.745, 103
2022-05-09 00:55:07, 705372900, 25.36, 32.777, 100871.25, 24.75, 4.745, 113
2022-05-09 01:00:07, 705373200, 25.64, 32.136, 100860.16, 25.00, 4.745, 103
2022-05-09 01:05:05, 705373500, 25.11, 32.814, 100855.59, 24.75, 4.745, 111
2022-05-09 01:10:05, 705373800, 24.71, 33.121, 100855.03, 24.75, 4.745, 100
2022-05-09 01:15:07, 705374100, 24.84, 33.119, 100845.38, 24.75, 4.745, 113
2022-05-09 01:20:05, 705374400, 25.60, 31.830, 100845.03, 25.00, 4.745, 101
2022-05-09 01:25:05, 705374700, 25.13, 32.345, 100849.53, 25.00, 4.745, 105
2022-05-09 01:30:05, 705375000, 24.66, 32.781, 100850.70, 25.00, 4.745, 101
2022-05-09 01:35:07, 705375300, 24.78, 32.835, 100844.13, 24.75, 4.745, 111
2022-05-09 01:40:05, 705375600, 25.59, 31.415, 100838.46, 25.00, 4.745, 101
2022-05-09 01:45:05, 705375900, 25.17, 31.956, 100834.27, 25.00, 4.745, 111
2022-05-09 01:50:05, 705376200, 24.71, 32.394, 100844.44, 25.00, 4.745, 113
2022-05-09 01:55:09, 705376500, 24.71, 32.517, 100842.81, 25.00, 4.745, 108
2022-05-09 02:00:05, 705376800, 25.50, 31.330, 100831.63, 24.75, 4.745, 105
2022-05-09 02:05:05, 705377100, 25.21, 31.522, 100833.89, 25.00, 4.745, 113
2022-05-09 02:10:05, 705377400, 24.67, 31.697, 100837.28, 25.00, 4.745, 108
2022-05-09 02:15:07, 705377700, 24.57, 31.758, 100843.30, 25.00, 4.745, 113
2022-05-09 02:20:07, 705378000, 25.37, 30.604, 100843.05, 24.75, 4.745, 101
2022-05-09 02:25:06, 705378300, 25.29, 30.441, 100845.15, 25.00, 4.745, 103
2022-05-09 02:30:07, 705378600, 24.74, 30.516, 100849.36, 25.00, 4.745, 113
2022-05-09 02:35:05, 705378900, 24.48, 30.588, 100858.86, 24.75, 4.745, 103
2022-05-09 02:40:05, 705379200, 25.20, 30.032, 100859.83, 25.00, 4.745, 101
2022-05-09 02:45:05, 705379500, 25.37, 29.313, 100864.94, 25.00, 4.745, 105
2022-05-09 02:50:05, 705379800, 24.71, 29.428, 100869.53, 24.75, 4.745, 103
2022-05-09 02:55:07, 705380100, 24.38, 29.474, 100881.72, 24.75, 4.745, 103
2022-05-09 03:00:07, 705380400, 25.08, 29.139, 100882.05, 24.75, 4.745, 111
2022-05-09 03:05:05, 705380700, 25.37, 28.158, 100884.52, 24.75, 4.745, 101
2022-05-09 03:10:05, 705381000, 24.78, 28.581, 100885.20, 25.00, 4.745, 103
2022-05-09 03:15:05, 705381300, 24.42, 28.603, 100894.34, 24.75, 4.745, 108
2022-05-09 03:20:05, 705381600, 24.93, 28.546, 100896.16, 24.75, 4.745, 103
2022-05-09 03:25:07, 705381900, 25.40, 27.555, 100899.48, 25.00, 4.745, 103
2022-05-09 03:30:05, 705382200, 24.82, 28.326, 100909.30, 25.00, 4.745, 101
2022-05-09 03:35:07, 705382500, 24.40, 28.691, 100905.70, 25.00, 4.745, 101
2022-05-09 03:40:06, 705382800, 24.86, 28.542, 100909.19, 24.75, 4.745, 108
2022-05-09 03:45:07, 705383100, 25.43, 27.545, 100900.46, 25.00, 4.745, 96
2022-05-09 03:50:07, 705383400, 24.86, 28.138, 100901.58, 25.00, 4.745, 103
2022-05-09 03:55:07, 705383700, 24.42, 28.211, 100909.63, 25.00, 4.745, 105
2022-05-09 04:00:05, 705384000, 24.66, 28.372, 100906.80, 25.00, 4.745, 98
2022-05-09 04:05:07, 705384300, 25.36, 26.969, 100905.91, 25.00, 4.745, 101
2022-05-09 04:10:07, 705384600, 24.96, 27.606, 100905.64, 24.75, 4.745, 106
2022-05-09 04:15:05, 705384900, 24.46, 27.542, 100903.21, 25.00, 4.745, 103
2022-05-09 04:20:07, 705385200, 24.61, 27.742, 100909.92, 24.75, 4.745, 103
2022-05-09 04:25:07, 705385500, 25.32, 26.450, 100911.31, 25.00, 4.745, 101
2022-05-09 04:30:05, 705385800, 24.97, 27.170, 100919.14, 25.00, 4.745, 111
2022-05-09 04:35:05, 705386100, 24.42, 27.405, 100919.00, 24.75, 4.745, 101
2022-05-09 04:40:05, 705386400, 24.55, 27.604, 100911.80, 25.00, 4.745, 103
2022-05-09 04:45:06, 705386700, 25.31, 26.416, 100915.70, 25.00, 4.745, 103
2022-05-09 04:50:07, 705387000, 25.01, 26.847, 100922.80, 25.00, 4.745, 111
2022-05-09 04:55:05, 705387300, 24.51, 27.108, 100931.62, 25.00, 4.745, 108
2022-05-09 05:00:07, 705387600, 24.55, 27.458, 100945.35, 24.75, 4.745, 113
2022-05-09 05:05:07, 705387900, 25.28, 26.459, 100958.06, 24.75, 4.745, 106
2022-05-09 05:10:07, 705388200, 25.19, 26.510, 100961.75, 25.00, 4.745, 111
2022-05-09 05:15:11, 705388500, 24.57, 27.000, 100968.34, 25.00, 4.745, 103
2022-05-09 05:20:07, 705388800, 24.56, 27.235, 100973.37, 25.00, 4.745, 101
2022-05-09 05:25:07, 705389100, 25.29, 26.258, 100980.80, 24.75, 4.745, 113
2022-05-09 05:30:05, 705389400, 25.19, 26.824, 100989.02, 25.00, 4.745, 103
2022-05-09 05:35:05, 705389700, 24.57, 26.742, 101004.75, 24.75, 4.745, 100
2022-05-09 05:40:07, 705390000, 24.50, 26.984, 101007.80, 25.00, 4.745, 101
2022-05-09 05:45:05, 705390300, 25.24, 26.154, 101017.39, 25.00, 4.745, 109
2022-05-09 05:50:07, 705390600, 25.29, 26.112, 101031.22, 25.00, 4.745, 103
2022-05-09 05:55:07, 705390900, 24.68, 26.435, 101034.61, 25.00, 4.745, 103
2022-05-09 06:00:05, 705391200, 24.44, 26.499, 101044.55, 25.00, 4.745, 109
2022-05-09 06:05:05, 705391500, 25.20, 25.736, 101043.73, 25.00, 4.745, 103
2022-05-09 06:10:05, 705391800, 25.38, 25.545, 101058.72, 25.00, 4.745, 105
2022-05-09 06:15:07, 705392100, 24.75, 26.114, 101068.70, 25.00, 4.761, 105
2022-05-09 06:20:07, 705392400, 24.42, 26.229, 101081.19, 25.00, 4.745, 100
2022-05-09 06:25:05, 705392700, 25.10, 25.741, 101082.91, 24.75, 4.745, 105
2022-05-09 06:30:07, 705393000, 25.44, 25.268, 101090.69, 25.00, 4.745, 101
2022-05-09 06:35:05, 705393300, 24.77, 25.958, 101092.09, 25.00, 4.745, 101
2022-05-09 06:40:05, 705393600, 24.40, 26.015, 101101.00, 25.00, 4.745, 103
2022-05-09 06:45:07, 705393900, 24.98, 25.914, 101094.94, 25.00, 4.745, 105
2022-05-09 06:50:07, 705394200, 25.41, 24.896, 101107.11, 25.00, 4.745, 98
2022-05-09 06:55:05, 705394500, 24.86, 25.694, 101113.00, 25.00, 4.745, 106
2022-05-09 07:00:05, 705394800, 24.41, 25.826, 101127.79, 25.00, 4.745, 113
2022-05-09 07:05:07, 705395100, 24.88, 25.617, 101127.63, 25.00, 4.745, 96
2022-05-09 07:10:07, 705395400, 25.38, 24.781, 101129.19, 25.00, 4.745, 103
2022-05-09 07:15:05, 705395700, 24.75, 25.654, 101136.54, 25.00, 4.745, 103
2022-05-09 07:20:07, 705396000, 24.39, 25.679, 101137.37, 25.00, 4.745, 103
2022-05-09 07:25:05, 705396300, 24.73, 25.710, 101140.04, 24.75, 4.745, 101
2022-05-09 07:30:07, 705396600, 25.40, 24.782, 101141.58, 25.00, 4.745, 101
2022-05-09 07:35:05, 705396900, 24.85, 25.570, 101142.08, 25.00, 4.745, 101
2022-05-09 07:40:07, 705397200, 24.61, 25.613, 101134.76, 25.00, 4.745, 101
2022-05-09 07:45:07, 705397500, 24.69, 25.774, 101147.29, 24.75, 4.745, 103
2022-05-09 07:50:05, 705397800, 25.35, 24.937, 101139.04, 25.00, 4.745, 109
2022-05-09 07:55:07, 705398100, 25.03, 25.816, 101147.66, 25.00, 4.745, 103
2022-05-09 08:00:07, 705398400, 24.64, 25.839, 101145.58, 25.00, 4.745, 103
2022-05-09 08:05:07, 705398700, 24.45, 25.984, 101156.74, 25.00, 4.745, 111
2022-05-09 08:10:07, 705399000, 25.08, 25.448, 101151.84, 25.00, 4.745, 105
2022-05-09 08:15:05, 705399300, 25.26, 25.268, 101156.19, 25.00, 4.745, 105
2022-05-09 08:20:07, 705399600, 24.80, 26.095, 101156.95, 25.00, 4.745, 113
2022-05-09 08:25:07, 705399900, 24.68, 26.256, 101156.51, 25.00, 4.745, 101
2022-05-09 08:30:05, 705400200, 24.93, 26.483, 101161.80, 25.00, 4.745, 103
2022-05-09 08:35:05, 705400500, 25.39, 25.714, 101152.20, 25.00, 4.745, 101
2022-05-09 08:40:05, 705400800, 25.03, 26.332, 101151.00, 25.00, 4.745, 100
2022-05-09 08:45:09, 705401100, 24.79, 26.666, 101156.77, 25.00, 4.745, 100
2022-05-09 08:50:05, 705401400, 24.60, 26.756, 101163.44, 25.00, 4.745, 101
2022-05-09 08:55:07, 705401700, 25.09, 26.313, 101157.91, 25.00, 4.745, 103
2022-05-09 09:00:09, 705402000, 25.32, 25.889, 101156.24, 25.00, 4.745, 105
2022-05-09 09:05:05, 705402300, 24.97, 26.575, 101164.35, 25.00, 4.745, 101
2022-05-09 09:10:05, 705402600, 24.75, 26.529, 101165.48, 25.00, 4.745, 103
2022-05-09 09:15:08, 705402900, 24.64, 26.701, 101183.00, 25.00, 4.745, 103
2022-05-09 09:20:05, 705403200, 25.31, 26.068, 101168.13, 25.00, 4.745, 109
2022-05-09 09:25:05, 705403500, 25.20, 26.063, 101167.20, 25.00, 4.761, 101
2022-05-09 09:30:11, 705403800, 24.97, 26.564, 101177.95, 25.00, 4.745, 109
2022-05-09 09:35:05, 705404100, 24.83, 26.668, 101176.58, 25.00, 4.745, 100
2022-05-09 09:40:05, 705404400, 24.70, 26.829, 101175.73, 25.00, 4.745, 101
2022-05-09 09:45:05, 705404700, 25.35, 26.238, 101170.45, 25.00, 4.745, 105
2022-05-09 09:50:07, 705405000, 25.13, 26.372, 101180.13, 25.00, 4.745, 105
2022-05-09 09:55:05, 705405300, 24.90, 26.673, 101184.25, 25.00, 4.745, 111
2022-05-09 10:00:05, 705405600, 24.78, 26.800, 101182.90, 25.00, 4.745, 100
2022-05-09 10:05:05, 705405900, 24.72, 27.064, 101186.25, 24.75, 4.745, 105
2022-05-09 10:10:07, 705406200, 25.47, 26.212, 101171.50, 25.00, 4.745, 111
2022-05-09 10:15:05, 705406500, 24.88, 26.963, 101173.23, 25.00, 4.745, 101
2022-05-09 10:20:07, 705406800, 24.77, 27.304, 101180.17, 25.00, 4.745, 100
2022-05-09 10:25:07, 705407100, 24.63, 27.271, 101185.59, 25.00, 4.745, 109
2022-05-09 10:30:05, 705407400, 24.52, 27.422, 101191.79, 25.00, 4.745, 103
2022-05-09 10:35:07, 705407700, 25.31, 26.428, 101187.47, 25.00, 4.745, 105
2022-05-09 10:40:05, 705408000, 25.11, 27.032, 101174.48, 25.00, 4.745, 105
2022-05-09 10:45:05, 705408300, 24.83, 27.229, 101179.08, 25.00, 4.745, 98
2022-05-09 10:50:07, 705408600, 24.58, 27.449, 101183.77, 25.00, 4.745, 103
2022-05-09 10:55:05, 705408900, 24.48, 27.397, 101189.99, 25.00, 4.745, 98
2022-05-09 11:00:05, 705409200, 24.88, 27.131, 101182.64, 24.75, 4.745, 103
2022-05-09 11:05:05, 705409500, 25.20, 26.522, 101168.06, 25.00, 4.745, 103
2022-05-09 11:10:08, 705409800, 24.89, 27.188, 101167.09, 25.00, 4.745, 105
2022-05-09 11:15:13, 705410100, 24.63, 27.385, 101165.14, 25.00, 4.745, 101
2022-05-09 11:20:05, 705410400, 24.54, 27.581, 101165.63, 25.00, 4.745, 108
2022-05-09 11:25:07, 705410700, 24.64, 27.598, 101158.56, 25.00, 4.745, 103
2022-05-09 11:30:20, 705411000, 25.32, 26.843, 101148.99, 24.75, 4.745, 103
2022-05-09 11:35:10, 705411300, 24.98, 27.170, 101149.73, 25.00, 4.745, 105
2022-05-09 11:40:15, 705411600, 24.87, 27.398, 101145.58, 25.00, 4.745, 103
2022-05-09 11:45:05, 705411900, 24.75, 27.649, 101154.66, 25.00, 4.745, 108
2022-05-09 11:50:05, 705412200, 24.69, 27.713, 101151.91, 25.00, 4.745, 106
2022-05-09 11:55:17, 705412500, 24.87, 27.758, 101150.44, 25.00, 4.745, 103
2022-05-09 12:00:07, 705412800, 25.19, 27.262, 101139.42, 25.00, 4.745, 113
2022-05-09 12:05:05, 705413100, 24.94, 27.616, 101138.81, 25.00, 4.745, 101
2022-05-09 12:10:05, 705413400, 24.78, 27.729, 101145.41, 25.00, 4.745, 103
2022-05-09 12:15:05, 705413700, 24.72, 27.827, 101131.30, 24.75, 4.745, 100
2022-05-09 12:20:06, 705414000, 24.61, 27.999, 101129.13, 24.75, 4.745, 100
2022-05-09 12:25:13, 705414300, 25.21, 27.240, 101113.83, 24.75, 4.745, 103
2022-05-09 12:30:15, 705414600, 25.04, 27.185, 101112.34, 25.00, 4.745, 105
2022-05-09 12:35:07, 705414900, 24.86, 27.646, 101116.68, 25.00, 4.745, 96
2022-05-09 12:40:17, 705415200, 24.79, 27.741, 101120.20, 25.00, 4.745, 101
2022-05-09 12:45:05, 705415500, 24.68, 27.914, 101108.17, 25.00, 4.745, 106
2022-05-09 12:50:05, 705415800, 24.53, 28.297, 101125.24, 24.75, 4.745, 108
2022-05-09 12:55:05, 705416100, 25.19, 27.407, 101107.01, 24.75, 4.745, 108
2022-05-09 13:00:07, 705416400, 25.03, 27.342, 101105.62, 24.75, 4.745, 101
2022-05-09 13:05:05, 705416700, 24.88, 27.680, 101110.19, 25.00, 4.745, 100
2022-05-09 13:10:05, 705417000, 24.64, 27.979, 101104.01, 25.00, 4.745, 111
2022-05-09 13:15:07, 705417300, 24.61, 28.302, 101099.39, 24.75, 4.745, 101
2022-05-09 13:20:06, 705417600, 24.65, 28.192, 101094.35, 24.75, 4.745, 101
2022-05-09 13:25:05, 705417900, 24.90, 27.995, 101103.00, 24.75, 4.745, 111
2022-05-09 13:30:05, 705418200, 25.13, 27.505, 101103.36, 25.00, 4.745, 100
2022-05-09 13:35:07, 705418500, 24.91, 27.647, 101092.05, 25.00, 4.745, 101
2022-05-09 13:40:07, 705418800, 24.74, 28.052, 101092.17, 25.00, 4.745, 100
2022-05-09 13:45:07, 705419100, 24.72, 28.397, 101103.03, 24.75, 4.745, 103
2022-05-09 13:50:11, 705419400, 24.70, 28.353, 101079.79, 25.00, 4.745, 111
2022-05-09 13:55:05, 705419700, 24.58, 28.423, 101085.28, 24.75, 4.745, 103
2022-05-09 14:00:05, 705420000, 25.01, 27.935, 101083.72, 24.75, 4.745, 105
2022-05-09 14:05:05, 705420300, 25.01, 27.587, 101085.03, 24.75, 4.745, 101
2022-05-09 14:10:05, 705420600, 24.84, 28.003, 101077.55, 25.00, 4.745, 105
2022-05-09 14:15:05, 705420900, 24.74, 28.108, 101084.06, 25.00, 4.745, 101
2022-05-09 14:20:05, 705421200, 24.57, 28.333, 101074.70, 25.00, 4.745, 103
2022-05-09 14:25:05, 705421500, 24.48, 28.450, 101071.95, 24.75, 4.745, 100
2022-05-09 14:30:05, 705421800, 24.20, 27.772, 101075.38, 24.75, 4.745, 101
2022-05-09 14:35:13, 705422100, 24.58, 27.852, 101074.69, 24.75, 4.745, 105
2022-05-09 14:40:07, 705422400, 24.42, 28.323, 101061.04, 24.75, 4.745, 103
2022-05-09 14:45:05, 705422700, 24.16, 28.866, 101062.66, 24.75, 4.745, 101
2022-05-09 14:50:06, 705423000, 24.05, 29.172, 101060.97, 24.50, 4.761, 103
2022-05-09 14:55:07, 705423300, 23.99, 29.381, 101053.52, 24.75, 4.745, 111
2022-05-09 15:00:07, 705423600, 24.17, 29.270, 101046.12, 24.50, 4.745, 111
2022-05-09 15:05:06, 705423900, 24.58, 28.603, 101033.09, 24.75, 4.745, 106
2022-05-09 15:10:07, 705424200, 24.14, 29.256, 101034.17, 24.50, 4.745, 100
2022-05-09 15:15:07, 705424500, 24.07, 29.465, 101038.52, 24.75, 4.745, 106
2022-05-09 15:20:11, 705424800, 24.02, 29.818, 101038.67, 24.50, 4.745, 101
2022-05-09 15:25:07, 705425100, 24.04, 29.933, 101042.94, 24.50, 4.745, 105
2022-05-09 15:30:05, 705425400, 24.61, 29.197, 101037.28, 24.50, 4.745, 108
2022-05-09 15:35:05, 705425700, 24.40, 29.386, 101030.79, 24.75, 4.745, 101
2022-05-09 15:40:05, 705426000, 24.20, 29.707, 101037.13, 24.50, 4.745, 103
2022-05-09 15:45:07, 705426300, 24.02, 30.031, 101045.67, 24.50, 4.745, 103
2022-05-09 15:50:07, 705426600, 23.99, 30.151, 101042.26, 24.50, 4.745, 103
2022-05-09 15:55:05, 705426900, 24.17, 32.075, 101050.56, 24.50, 4.745, 106
2022-05-09 16:00:05, 705427200, 24.95, 32.366, 101040.78, 24.75, 4.745, 111
2022-05-09 16:05:05, 705427500, 24.60, 39.569, 101042.06, 24.50, 4.745, 114
2022-05-09 16:10:07, 705427800, 24.55, 36.719, 101026.58, 24.50, 4.745, 111
2022-05-09 16:15:05, 705428100, 24.51, 35.766, 101025.13, 24.50, 4.745, 114
2022-05-09 16:20:07, 705428400, 24.47, 36.131, 101024.30, 24.75, 4.745, 103
2022-05-09 16:25:07, 705428700, 24.44, 36.464, 101023.37, 24.50, 4.745, 116
2022-05-09 16:30:05, 705429000, 25.22, 33.204, 101016.36, 24.75, 4.745, 111
2022-05-09 16:35:05, 705429300, 24.83, 34.114, 101019.69, 24.75, 4.745, 103
2022-05-09 16:40:07, 705429600, 24.64, 33.597, 101022.68, 24.75, 4.745, 103
2022-05-09 16:45:07, 705429900, 24.52, 33.141, 101014.14, 24.75, 4.745, 106
2022-05-09 16:50:05, 705430200, 24.37, 32.895, 101019.36, 24.75, 4.745, 103
2022-05-09 16:55:05, 705430500, 24.27, 32.586, 101023.39, 24.75, 4.745, 105
2022-05-09 17:00:05, 705430800, 24.62, 32.667, 101029.51, 24.75, 4.745, 113
2022-05-09 17:05:07, 705431100, 25.07, 31.099, 101037.88, 24.75, 4.745, 105
2022-05-09 17:10:05, 705431400, 24.68, 31.955, 101035.97, 24.75, 4.745, 113
2022-05-09 17:15:07, 705431700, 24.51, 31.316, 101040.77, 24.75, 4.745, 106
2022-05-09 17:20:07, 705432000, 24.36, 31.385, 101024.84, 24.75, 4.745, 103
2022-05-09 17:25:05, 705432300, 24.27, 31.233, 101030.21, 24.75, 4.745, 109
2022-05-09 17:30:05, 705432600, 24.35, 31.406, 101037.39, 24.75, 4.745, 98
2022-05-09 17:35:07, 705432900, 25.23, 29.799, 101035.33, 24.75, 4.745, 111
2022-05-09 17:40:07, 705433200, 24.74, 30.729, 101039.39, 24.75, 4.745, 111
2022-05-09 17:45:07, 705433500, 24.54, 30.726, 101034.96, 24.75, 4.745, 101
2022-05-09 17:50:07, 705433800, 24.35, 31.093, 101044.22, 24.75, 4.745, 111
2022-05-09 17:55:07, 705434100, 24.27, 30.932, 101056.77, 24.75, 4.745, 111
2022-05-09 18:00:05, 705434400, 24.21, 31.072, 101067.53, 24.75, 4.745, 103
2022-05-09 18:05:07, 705434700, 25.26, 29.756, 101070.08, 24.75, 4.745, 111
2022-05-09 18:10:05, 705435000, 24.80, 30.554, 101075.84, 24.75, 4.745, 108
2022-05-09 18:15:07, 705435300, 24.53, 31.251, 101091.00, 24.75, 4.745, 103
2022-05-09 18:20:05, 705435600, 24.32, 31.516, 101092.63, 24.75, 4.745, 103
2022-05-09 18:25:06, 705435900, 24.17, 31.807, 101090.75, 24.75, 4.745, 103
2022-05-09 18:30:07, 705436200, 24.11, 31.992, 101097.75, 24.75, 4.745, 109
2022-05-09 18:35:05, 705436500, 25.10, 31.100, 101095.57, 24.75, 4.745, 111
2022-05-09 18:40:05, 705436800, 24.79, 31.516, 101107.38, 24.75, 4.745, 103
2022-05-09 18:45:07, 705437100, 24.42, 32.607, 101105.18, 24.75, 4.745, 113
2022-05-09 18:50:07, 705437400, 24.28, 32.967, 101105.69, 24.75, 4.745, 113
2022-05-09 18:55:05, 705437700, 24.25, 33.199, 101107.73, 24.75, 4.745, 105
2022-05-09 19:00:05, 705438000, 24.21, 33.475, 101124.89, 24.75, 4.745, 103
2022-05-09 19:05:07, 705438300, 25.10, 32.354, 101145.58, 24.75, 4.745, 109
2022-05-09 19:10:05, 705438600, 24.83, 32.761, 101168.31, 24.75, 4.745, 105
2022-05-09 19:15:07, 705438900, 24.52, 33.890, 101172.89, 24.75, 4.745, 109
2022-05-09 19:20:07, 705439200, 24.31, 34.275, 101171.96, 24.75, 4.745, 101
2022-05-09 19:25:07, 705439500, 24.18, 34.567, 101183.38, 24.75, 4.745, 109
2022-05-09 19:30:05, 705439800, 24.11, 34.650, 101184.98, 24.50, 4.745, 103
2022-05-09 19:35:05, 705440100, 25.12, 33.397, 101188.50, 24.75, 4.745, 103
2022-05-09 19:40:05, 705440400, 24.86, 33.657, 101191.95, 24.75, 4.745, 103
2022-05-09 19:45:05, 705440700, 24.55, 34.428, 101202.45, 24.75, 4.745, 111
2022-05-09 19:50:05, 705441000, 24.28, 34.854, 101201.13, 24.75, 4.745, 106
2022-05-09 19:55:07, 705441300, 24.17, 35.024, 101203.00, 24.75, 4.745, 100
2022-05-09 20:00:05, 705441600, 24.08, 35.151, 101213.39, 24.75, 4.745, 103
2022-05-09 20:05:05, 705441900, 25.11, 33.688, 101224.69, 24.75, 4.745, 103
2022-05-09 20:10:07, 705442200, 24.85, 33.869, 101226.66, 24.75, 4.745, 101
2022-05-09 20:15:05, 705442500, 24.36, 34.827, 101228.07, 24.75, 4.745, 105
2022-05-09 20:20:05, 705442800, 24.24, 35.053, 101238.13, 24.75, 4.745, 105
2022-05-09 20:25:07, 705443100, 24.15, 35.079, 101234.42, 24.75, 4.745, 101
2022-05-09 20:30:05, 705443400, 24.23, 34.951, 101228.88, 24.50, 4.745, 105
2022-05-09 20:35:07, 705443700, 25.21, 33.191, 101237.31, 24.50, 4.745, 109
2022-05-09 20:40:11, 705444000, 24.64, 34.625, 101244.85, 24.75, 4.745, 101
2022-05-09 20:45:07, 705444300, 24.28, 34.809, 101245.52, 24.75, 4.745, 103
2022-05-09 20:50:05, 705444600, 24.12, 34.819, 101245.51, 24.75, 4.745, 103
2022-05-09 20:55:07, 705444900, 24.07, 34.827, 101243.88, 24.50, 4.745, 105
2022-05-09 21:00:07, 705445200, 24.80, 33.776, 101249.06, 24.75, 4.745, 98
2022-05-09 21:05:07, 705445500, 24.87, 33.424, 101251.53, 24.75, 4.745, 101
2022-05-09 21:10:05, 705445800, 24.37, 34.414, 101263.24, 24.75, 4.745, 105
2022-05-09 21:15:05, 705446100, 24.15, 34.688, 101263.88, 24.75, 4.745, 101
2022-05-09 21:20:07, 705446400, 24.03, 34.734, 101264.35, 24.75, 4.745, 111
2022-05-09 21:25:05, 705446700, 24.54, 34.126, 101260.02, 24.50, 4.745, 105
2022-05-09 21:30:05, 705447000, 25.14, 32.984, 101254.60, 24.75, 4.745, 106
2022-05-09 21:35:07, 705447300, 24.53, 33.946, 101259.25, 24.75, 4.745, 103
2022-05-09 21:40:05, 705447600, 24.22, 34.236, 101262.09, 24.75, 4.745, 111
2022-05-09 21:45:07, 705447900, 24.05, 34.289, 101261.59, 24.75, 4.745, 111
2022-05-09 21:50:07, 705448200, 24.12, 34.272, 101254.37, 24.50, 4.745, 103
2022-05-09 21:55:05, 705448500, 25.12, 32.513, 101257.09, 24.50, 4.745, 105
2022-05-09 22:00:05, 705448800, 24.76, 33.035, 101261.60, 24.75, 4.745, 111
2022-05-09 22:05:05, 705449100, 24.31, 33.784, 101267.94, 24.75, 4.745, 105
2022-05-09 22:10:07, 705449400, 24.14, 33.860, 101269.06, 24.50, 4.745, 113
2022-05-09 22:15:09, 705449700, 24.00, 33.984, 101269.80, 24.50, 4.745, 101
2022-05-09 22:20:05, 705450000, 24.64, 33.283, 101282.38, 24.50, 4.745, 103
2022-05-09 22:25:07, 705450300, 25.19, 32.249, 101290.84, 24.75, 4.745, 113
2022-05-09 22:30:07, 705450600, 24.50, 33.542, 101296.91, 24.75, 4.745, 109
2022-05-09 22:35:07, 705450900, 24.19, 33.786, 101303.42, 24.75, 4.745, 108
2022-05-09 22:40:07, 705451200, 24.03, 33.896, 101312.98, 24.75, 4.745, 111
2022-05-09 22:45:07, 705451500, 24.19, 33.741, 101308.88, 24.50, 4.745, 106
2022-05-09 22:50:05, 705451800, 25.42, 31.717, 101304.69, 24.75, 4.745, 103
2022-05-09 22:55:07, 705452100, 24.64, 33.094, 101306.36, 24.75, 4.745, 103
2022-05-09 23:00:07, 705452400, 24.22, 33.252, 101305.73, 24.75, 4.745, 103
2022-05-09 23:05:07, 705452700, 24.09, 33.320, 101307.91, 24.75, 4.745, 101
2022-05-09 23:10:07, 705453000, 24.23, 33.108, 101308.44, 24.75, 4.745, 100
2022-05-09 23:15:07, 705453300, 25.25, 31.380, 101309.52, 24.75, 4.745, 103
2022-05-09 23:20:05, 705453600, 24.78, 31.985, 101311.42, 24.75, 4.745, 103
2022-05-09 23:25:07, 705453900, 24.33, 32.433, 101317.72, 24.75, 4.745, 100
2022-05-09 23:30:05, 705454200, 24.13, 32.464, 101312.52, 24.75, 4.745, 105
2022-05-09 23:35:07, 705454500, 24.00, 32.365, 101305.21, 24.50, 4.745, 109
2022-05-09 23:40:05, 705454800, 25.04, 30.436, 101307.42, 24.50, 4.745, 101
2022-05-09 23:45:05, 705455100, 24.89, 30.180, 101314.36, 24.75, 4.745, 105
2022-05-09 23:50:05, 705455400, 24.39, 30.515, 101327.20, 24.75, 4.745, 101
2022-05-09 23:55:05, 705455700, 24.15, 30.711, 101328.05, 24.75, 4.745, 106
2022-05-10 00:00:07, 705456000, 24.04, 30.759, 101324.16, 24.75, 4.745, 103
2022-05-10 00:05:05, 705456300, 24.82, 29.659, 101332.45, 24.75, 4.745, 111
2022-05-10 00:10:05, 705456600, 25.09, 29.173, 101344.11, 24.75, 4.745, 100
2022-05-10 00:15:07, 705456900, 24.47, 29.938, 101333.56, 24.75, 4.745, 111
2022-05-10 00:20:05, 705457200, 24.15, 30.017, 101312.36, 24.75, 4.745, 106
2022-05-10 00:25:05, 705457500, 23.99, 29.973, 101320.55, 24.75, 4.745, 101
2022-05-10 00:30:07, 705457800, 24.82, 28.763, 101312.12, 24.50, 4.745, 109
2022-05-10 00:35:07, 705458100, 25.23, 27.521, 101307.09, 24.75, 4.745, 105
2022-05-10 00:40:07, 705458400, 24.56, 28.422, 101305.39, 24.75, 4.745, 101
2022-05-10 00:45:05, 705458700, 24.21, 28.455, 101304.00, 24.75, 4.745, 113
2022-05-10 00:50:05, 705459000, 24.02, 28.488, 101299.92, 24.75, 4.745, 106
2022-05-10 00:55:07, 705459300, 24.54, 27.793, 101301.19, 24.75, 4.745, 103
2022-05-10 01:00:07, 705459600, 25.19, 26.240, 101292.22, 24.75, 4.745, 111
2022-05-10 01:05:05, 705459900, 24.52, 27.276, 101287.63, 24.75, 4.745, 106
2022-05-10 01:10:05, 705460200, 24.20, 27.504, 101275.74, 24.75, 4.745, 103
2022-05-10 01:15:05, 705460500, 24.01, 27.414, 101261.78, 24.75, 4.745, 109
2022-05-10 01:20:07, 705460800, 24.77, 26.574, 101272.22, 24.75, 4.745, 106
2022-05-10 01:25:07, 705461100, 25.16, 26.003, 101274.41, 24.75, 4.761, 109
2022-05-10 01:30:07, 705461400, 24.49, 26.771, 101282.40, 25.00, 4.745, 109
2022-05-10 01:35:07, 705461700, 24.11, 26.815, 101280.68, 24.75, 4.745, 105
2022-05-10 01:40:05, 705462000, 23.99, 26.809, 101274.55, 24.75, 4.745, 111
2022-05-10 01:45:05, 705462300, 25.02, 25.559, 101277.87, 24.75, 4.745, 111
2022-05-10 01:50:07, 705462600, 24.97, 25.902, 101272.81, 24.75, 4.745, 105
2022-05-10 01:55:07, 705462900, 24.42, 26.431, 101270.77, 24.75, 4.745, 111
2022-05-10 02:00:07, 705463200, 24.09, 26.355, 101268.19, 24.75, 4.745, 103
2022-05-10 02:05:05, 705463500, 24.00, 26.228, 101262.45, 24.75, 4.745, 111
2022-05-10 02:10:07, 705463800, 25.12, 24.632, 101268.72, 24.75, 4.745, 111
2022-05-10 02:15:07, 705464100, 24.90, 24.968, 101266.30, 24.75, 4.745, 105
2022-05-10 02:20:07, 705464400, 24.39, 25.320, 101258.45, 24.75, 4.745, 111
2022-05-10 02:25:09, 705464700, 24.10, 25.506, 101248.40, 24.75, 4.745, 103
2022-05-10 02:30:05, 705465000, 24.10, 25.617, 101254.45, 24.75, 4.745, 105
2022-05-10 02:35:05, 705465300, 25.26, 23.820, 101255.98, 24.75, 4.745, 109
2022-05-10 02:40:07, 705465600, 24.87, 24.416, 101263.91, 25.00, 4.745, 113
2022-05-10 02:45:07, 705465900, 24.30, 24.845, 101262.09, 25.00, 4.745, 109
2022-05-10 02:50:05, 705466200, 24.07, 25.078, 101266.67, 24.75, 4.745, 101
2022-05-10 02:55:07, 705466500, 24.19, 25.186, 101281.05, 24.75, 4.745, 106
2022-05-10 03:00:07, 705466800, 25.26, 23.460, 101287.36, 24.75, 4.745, 103
2022-05-10 03:05:05, 705467100, 24.74, 24.577, 101286.38, 24.75, 4.745, 100
2022-05-10 03:10:07, 705467400, 24.25, 24.798, 101279.36, 24.75, 4.745, 103
2022-05-10 03:15:05, 705467700, 24.03, 24.718, 101286.55, 24.75, 4.745, 111
2022-05-10 03:20:05, 705468000, 24.36, 24.411, 101303.13, 24.75, 4.745, 111
2022-05-10 03:25:07, 705468300, 25.26, 22.933, 101320.47, 24.75, 4.745, 101
2022-05-10 03:30:07, 705468600, 24.61, 24.515, 101329.78, 25.00, 4.745, 113
2022-05-10 03:35:05, 705468900, 24.24, 24.505, 101329.80, 24.75, 4.745, 100
2022-05-10 03:40:05, 705469200, 24.01, 24.515, 101329.80, 24.75, 4.745, 103
2022-05-10 03:45:05, 705469500, 24.74, 23.646, 101325.00, 24.75, 4.745, 113
2022-05-10 03:50:07, 705469800, 25.23, 22.785, 101322.31, 25.00, 4.745, 101
2022-05-10 03:55:07, 705470100, 24.46, 24.013, 101317.05, 25.00, 4.745, 98
2022-05-10 04:00:07, 705470400, 24.09, 24.149, 101327.70, 24.75, 4.745, 111
2022-05-10 04:05:07, 705470700, 24.08, 24.184, 101335.20, 24.75, 4.745, 101
2022-05-10 04:10:05, 705471000, 25.09, 22.756, 101344.11, 24.75, 4.745, 113
2022-05-10 04:15:07, 705471300, 24.85, 23.439, 101355.70, 25.00, 4.745, 103
2022-05-10 04:20:05, 705471600, 24.28, 23.835, 101349.18, 25.00, 4.745, 101
2022-05-10 04:25:05, 705471900, 24.04, 23.900, 101349.70, 24.75, 4.745, 111
2022-05-10 04:30:05, 705472200, 24.35, 23.716, 101345.97, 24.75, 4.745, 101
2022-05-10 04:35:07, 705472500, 25.32, 22.486, 101342.18, 24.75, 4.745, 103
2022-05-10 04:40:07, 705472800, 24.59, 23.729, 101345.81, 25.00, 4.745, 111
2022-05-10 04:45:05, 705473100, 24.18, 24.133, 101365.02, 24.75, 4.745, 106
2022-05-10 04:50:07, 705473400, 23.99, 24.245, 101383.45, 24.75, 4.745, 111
2022-05-10 04:55:05, 705473700, 24.89, 23.149, 101389.30, 24.75, 4.745, 109
2022-05-10 05:00:05, 705474000, 25.15, 23.084, 101394.63, 24.75, 4.745, 103
2022-05-10 05:05:05, 705474300, 24.40, 23.562, 101411.48, 24.75, 4.745, 103
2022-05-10 05:10:05, 705474600, 24.11, 23.938, 101414.67, 24.75, 4.745, 108
2022-05-10 05:15:05, 705474900, 24.19, 24.188, 101419.43, 24.75, 4.745, 103
2022-05-10 05:20:05, 705475200, 25.40, 22.692, 101419.51, 24.75, 4.745, 101
2022-05-10 05:25:07, 705475500, 24.79, 23.738, 101428.58, 25.00, 4.745, 103
2022-05-10 05:30:07, 705475800, 24.25, 24.551, 101425.95, 25.00, 4.745, 109
2022-05-10 05:35:07, 705476100, 24.04, 24.763, 101421.63, 24.75, 4.745, 108
2022-05-10 05:40:05, 705476400, 24.64, 24.180, 101420.77, 24.75, 4.745, 105
2022-05-10 05:45:07, 705476700, 25.35, 23.027, 101427.27, 25.00, 4.745, 113
2022-05-10 05:50:05, 705477000, 24.55, 24.007, 101438.31, 25.00, 4.745, 106
2022-05-10 05:55:05, 705477300, 24.19, 24.424, 101441.70, 25.00, 4.745, 106
2022-05-10 06:00:05, 705477600, 24.23, 24.403, 101466.58, 24.75, 4.745, 109
2022-05-10 06:05:07, 705477900, 25.51, 22.643, 101486.99, 24.75, 4.745, 101
2022-05-10 06:10:07, 705478200, 24.94, 23.388, 101492.22, 25.00, 4.745, 105
2022-05-10 06:15:07, 705478500, 24.36, 23.885, 101495.35, 25.00, 4.745, 105
2022-05-10 06:20:07, 705478800, 24.08, 24.071, 101508.57, 25.00, 4.745, 103
2022-05-10 06:25:07, 705479100, 24.46, 23.755, 101501.70, 24.75, 4.745, 111
2022-05-10 06:30:05, 705479400, 25.32, 22.419, 101491.84, 25.00, 4.745, 108
2022-05-10 06:35:07, 705479700, 24.67, 23.362, 101496.47, 25.00, 4.745, 109
2022-05-10 06:40:07, 705480000, 24.29, 24.004, 101500.94, 24.75, 4.745, 106
2022-05-10 06:45:05, 705480300, 24.07, 24.193, 101509.99, 24.75, 4.745, 103
2022-05-10 06:50:07, 705480600, 24.78, 23.268, 101514.05, 24.75, 4.745, 100
2022-05-10 06:55:05, 705480900, 25.12, 23.195, 101502.47, 25.00, 4.745, 103
2022-05-10 07:00:05, 705481200, 24.33, 23.838, 101504.37, 25.00, 4.745, 101
2022-05-10 07:05:07, 705481500, 24.10, 24.173, 101504.64, 24.75, 4.745, 103
2022-05-10 07:10:05, 705481800, 24.20, 24.234, 101506.93, 24.75, 4.745, 103
2022-05-10 07:20:05, 705482400, 24.52, 24.129, 101501.48, 24.75, 4.745, 103
2022-05-10 07:25:05, 705482700, 24.26, 24.350, 101521.91, 25.00, 4.745, 103
2022-05-10 07:30:07, 705483000, 24.11, 24.375, 101528.72, 24.75, 4.745, 103
2022-05-10 07:35:05, 705483300, 24.35, 24.522, 101527.52, 24.75, 4.745, 106
2022-05-10 07:40:07, 705483600, 25.03, 24.313, 101530.30, 24.75, 4.745, 105
2022-05-10 07:45:05, 705483900, 24.56, 24.500, 101547.20, 24.75, 4.745, 101
2022-05-10 07:50:05, 705484200, 24.32, 24.835, 101549.63, 24.75, 4.745, 113
2022-05-10 07:55:07, 705484500, 24.19, 25.163, 101559.69, 24.75, 4.745, 109
2022-05-10 08:00:07, 705484800, 24.12, 25.282, 101576.70, 24.75, 4.745, 103
2022-05-10 08:05:05, 705485100, 24.80, 24.828, 101575.73, 24.75, 4.745, 111
2022-05-10 08:10:05, 705485400, 24.70, 24.721, 101580.31, 24.75, 4.745, 103
2022-05-10 08:15:07, 705485700, 24.59, 25.175, 101575.20, 25.00, 4.745, 101
2022-05-10 08:20:07, 705486000, 24.52, 25.249, 101576.51, 24.75, 4.745, 108
2022-05-10 08:25:10, 705486300, 24.34, 25.430, 101585.95, 24.75, 4.745, 103
2022-05-10 08:30:05, 705486600, 24.41, 25.825, 101589.83, 24.75, 4.745, 111
2022-05-10 08:35:07, 705486900, 25.07, 25.168, 101569.64, 24.75, 4.745, 103
2022-05-10 08:40:05, 705487200, 24.76, 25.486, 101585.30, 24.75, 4.745, 101
2022-05-10 08:45:05, 705487500, 24.56, 25.767, 101591.38, 24.75, 4.745, 101
2022-05-10 08:50:05, 705487800, 24.40, 25.903, 101578.55, 24.75, 4.745, 98
2022-05-10 08:55:19, 705488100, 24.38, 25.925, 101569.58, 24.75, 4.745, 103
2022-05-10 09:00:05, 705488400, 24.28, 25.963, 101590.08, 24.75, 4.745, 105
2022-05-10 09:05:11, 705488700, 24.83, 25.670, 101582.61, 24.75, 4.745, 103
2022-05-10 09:10:19, 705489000, 24.76, 25.744, 101582.41, 24.75, 4.745, 106
2022-05-10 09:15:07, 705489300, 24.53, 25.967, 101581.69, 24.75, 4.745, 103
2022-05-10 09:20:05, 705489600, 24.33, 26.180, 101590.70, 24.75, 4.745, 101
2022-05-10 09:25:11, 705489900, 24.26, 26.265, 101586.80, 24.75, 4.745, 101
2022-05-10 09:30:07, 705490200, 24.30, 26.268, 101588.45, 24.75, 4.745, 105
2022-05-10 09:35:07, 705490500, 24.72, 26.079, 101592.47, 24.75, 4.745, 101
2022-05-10 09:40:06, 705490800, 24.80, 25.781, 101587.28, 24.75, 4.745, 106
2022-05-10 09:45:07, 705491100, 24.59, 26.161, 101591.84, 24.75, 4.745, 111
2022-05-10 09:50:05, 705491400, 24.46, 26.579, 101580.20, 24.75, 4.745, 101
2022-05-10 09:55:05, 705491700, 24.17, 26.718, 101575.98, 24.75, 4.745, 106
2022-05-10 10:00:07, 705492000, 24.11, 26.559, 101564.31, 24.75, 4.745, 101
2022-05-10 10:05:08, 705492300, 24.38, 26.653, 101554.11, 24.75, 4.745, 103
2022-05-10 10:10:05, 705492600, 24.77, 25.947, 101563.28, 24.75, 4.745, 111
2022-05-10 10:15:13, 705492900, 24.44, 26.141, 101560.89, 24.75, 4.745, 111
2022-05-10 10:20:14, 705493200, 24.23, 26.264, 101559.45, 24.75, 4.745, 98
2022-05-10 10:25:06, 705493500, 24.24, 26.174, 101565.35, 24.75, 4.745, 109
2022-05-10 10:30:05, 705493800, 24.21, 26.116, 101558.77, 24.50, 4.745, 101
2022-05-10 10:35:07, 705494100, 24.00, 26.171, 101558.52, 24.75, 4.745, 105
2022-05-10 10:40:07, 705494400, 24.75, 26.461, 101551.98, 24.75, 4.745, 114
2022-05-10 10:45:05, 705494700, 24.57, 26.339, 101545.81, 24.75, 4.745, 103
2022-05-10 10:50:05, 705495000, 24.34, 26.280, 101540.77, 24.75, 4.745, 109
2022-05-10 10:55:07, 705495300, 24.33, 26.279, 101534.95, 24.75, 4.745, 111
2022-05-10 11:00:07, 705495600, 24.18, 26.618, 101521.34, 24.75, 4.745, 101
2022-05-10 11:05:05, 705495900, 24.19, 26.552, 101535.69, 24.50, 4.745, 113
2022-05-10 11:10:05, 705496200, 24.02, 26.609, 101517.23, 24.75, 4.745, 103
2022-05-10 11:15:07, 705496500, 24.54, 26.595, 101518.17, 24.75, 4.745, 100
2022-05-10 11:20:05, 705496800, 24.69, 26.391, 101515.19, 24.75, 4.745, 109
2022-05-10 11:25:05, 705497100, 24.57, 26.765, 101494.95, 24.75, 4.745, 103
2022-05-10 11:30:07, 705497400, 24.47, 27.095, 101503.87, 24.75, 4.745, 111
2022-05-10 11:35:11, 705497700, 24.46, 27.800, 101499.84, 24.75, 4.745, 103
2022-05-10 11:40:07, 705498000, 24.51, 27.948, 101500.89, 24.75, 4.745, 105
2022-05-10 11:45:06, 705498300, 24.43, 28.110, 101493.66, 24.75, 4.745, 103
2022-05-10 11:50:07, 705498600, 24.31, 27.992, 101499.68, 24.75, 4.745, 109
2022-05-10 11:55:07, 705498900, 24.49, 28.014, 101495.50, 24.75, 4.745, 103
2022-05-10 12:00:07, 705499200, 24.66, 27.789, 101478.36, 24.75, 4.745, 111
2022-05-10 12:05:05, 705499500, 24.24, 27.506, 101474.02, 24.75, 4.745, 113
2022-05-10 12:10:05, 705499800, 23.94, 28.147, 101480.30, 24.50, 4.745, 111
2022-05-10 12:15:05, 705500100, 23.90, 28.111, 101470.09, 24.75, 4.745, 108
2022-05-10 12:20:07, 705500400, 23.83, 28.521, 101473.94, 24.50, 4.745, 100
2022-05-10 12:25:09, 705500700, 24.13, 28.528, 101473.69, 24.50, 4.745, 103
2022-05-10 12:30:05, 705501000, 24.37, 28.230, 101457.69, 24.50, 4.745, 100
2022-05-10 12:35:05, 705501300, 24.01, 28.801, 101444.50, 24.75, 4.745, 100
2022-05-10 12:40:07, 705501600, 23.95, 29.075, 101455.63, 24.50, 4.745, 103
2022-05-10 12:45:05, 705501900, 23.87, 29.037, 101451.80, 24.50, 4.745, 109
2022-05-10 12:50:05, 705502200, 23.91, 28.939, 101437.42, 24.50, 4.745, 101
2022-05-10 12:55:05, 705502500, 24.51, 28.385, 101432.64, 24.50, 4.745, 101
2022-05-10 13:00:11, 705502800, 24.25, 28.581, 101423.22, 24.50, 4.745, 108
2022-05-10 13:05:05, 705503100, 24.06, 29.038, 101406.64, 24.50, 4.745, 103
2022-05-10 13:10:05, 705503400, 24.05, 29.228, 101403.97, 24.50, 4.745, 103
2022-05-10 13:15:08, 705503700, 23.97, 29.514, 101410.83, 24.50, 4.745, 106
2022-05-10 13:20:05, 705504000, 23.90, 29.621, 101399.11, 24.50, 4.745, 109
2022-05-10 13:25:07, 705504300, 24.13, 29.547, 101395.67, 24.50, 4.745, 109
2022-05-10 13:30:06, 705504600, 24.51, 28.911, 101390.89, 24.50, 4.745, 101
2022-05-10 13:35:05, 705504900, 24.15, 29.593, 101395.42, 24.50, 4.745, 98
2022-05-10 13:40:05, 705505200, 24.06, 29.866, 101389.89, 24.50, 4.745, 98
2022-05-10 13:45:05, 705505500, 24.07, 30.001, 101387.88, 24.50, 4.745, 109
2022-05-10 13:50:11, 705505800, 24.02, 30.210, 101378.00, 24.50, 4.745, 103
2022-05-10 13:55:08, 705506100, 23.97, 30.229, 101376.45, 24.50, 4.745, 108
2022-05-10 14:00:05, 705506400, 24.03, 30.244, 101360.53, 24.50, 4.745, 103
2022-05-10 14:05:05, 705506700, 24.65, 29.457, 101370.30, 24.50, 4.745, 105
2022-05-10 14:10:07, 705507000, 24.31, 30.006, 101359.30, 24.50, 4.745, 103
2022-05-10 14:15:05, 705507300, 24.13, 30.362, 101347.34, 24.50, 4.745, 105
2022-05-10 14:20:07, 705507600, 24.10, 30.483, 101348.00, 24.50, 4.745, 108
2022-05-10 14:25:07, 705507900, 24.02, 30.288, 101357.45, 24.50, 4.745, 103
2022-05-10 14:30:07, 705508200, 23.95, 30.429, 101353.66, 24.50, 4.745, 109
2022-05-10 14:35:07, 705508500, 23.93, 30.237, 101346.83, 24.25, 4.745, 101
2022-05-10 14:40:07, 705508800, 23.96, 30.128, 101339.34, 24.25, 4.745, 103
2022-05-10 14:45:13, 705509100, 23.94, 30.484, 101340.44, 24.50, 4.745, 101
2022-05-10 14:50:05, 705509400, 24.28, 30.238, 101327.49, 24.50, 4.745, 108
2022-05-10 14:55:06, 705509700, 24.32, 30.230, 101320.34, 24.50, 4.745, 103
2022-05-10 15:00:05, 705510000, 24.13, 30.620, 101316.38, 24.50, 4.745, 100
2022-05-10 15:05:07, 705510300, 24.05, 30.882, 101321.02, 24.50, 4.745, 103
2022-05-10 15:10:05, 705510600, 24.03, 30.914, 101307.36, 24.50, 4.745, 101
2022-05-10 15:15:11, 705510900, 24.07, 30.906, 101309.16, 24.50, 4.745, 106
2022-05-10 15:20:07, 705511200, 24.00, 31.013, 101304.44, 24.50, 4.745, 100
2022-05-10 15:25:05, 705511500, 23.99, 30.867, 101297.36, 24.50, 4.745, 111
2022-05-10 15:30:07, 705511800, 24.05, 30.904, 101295.66, 24.25, 4.745, 108
2022-05-10 15:35:05, 705512100, 24.57, 29.968, 101305.77, 24.50, 4.745, 103
2022-05-10 15:40:05, 705512400, 24.51, 29.940, 101299.13, 24.50, 4.745, 106
2022-05-10 15:45:07, 705512700, 24.32, 30.319, 101299.42, 24.50, 4.745, 108
2022-05-10 15:50:05, 705513000, 24.36, 30.334, 101289.44, 24.50, 4.745, 105
2022-05-10 15:55:07, 705513300, 24.31, 30.464, 101293.04, 24.50, 4.745, 111
2022-05-10 16:00:05, 705513600, 24.29, 30.452, 101297.80, 24.50, 4.745, 106
2022-05-10 16:05:05, 705513900, 24.25, 30.326, 101295.59, 24.50, 4.745, 103
2022-05-10 16:10:05, 705514200, 24.20, 30.211, 101301.34, 24.50, 4.745, 109
2022-05-10 16:15:05, 705514500, 24.22, 30.134, 101289.91, 24.50, 4.745, 105
2022-05-10 16:20:07, 705514800, 24.40, 29.910, 101299.90, 24.50, 4.745, 109
2022-05-10 16:25:07, 705515100, 24.55, 29.439, 101300.95, 24.50, 4.745, 100
2022-05-10 16:30:05, 705515400, 24.41, 29.755, 101300.58, 24.50, 4.745, 105
2022-05-10 16:35:07, 705515700, 24.33, 30.186, 101295.23, 24.50, 4.745, 100
2022-05-10 16:40:08, 705516000, 24.25, 30.271, 101293.52, 24.50, 4.745, 109
2022-05-10 16:45:05, 705516300, 24.20, 29.998, 101288.45, 24.50, 4.745, 101
2022-05-10 16:50:05, 705516600, 24.19, 29.853, 101293.25, 24.50, 4.745, 103
2022-05-10 16:55:05, 705516900, 24.18, 29.874, 101294.43, 24.50, 4.745, 103
2022-05-10 17:00:06, 705517200, 24.12, 29.903, 101293.63, 24.50, 4.745, 103
2022-05-10 17:05:07, 705517500, 24.59, 29.499, 101295.02, 24.50, 4.745, 109
2022-05-10 17:10:05, 705517800, 24.46, 29.602, 101291.70, 24.50, 4.745, 103
2022-05-10 17:15:05, 705518100, 24.34, 29.885, 101296.88, 24.50, 4.745, 106
2022-05-10 17:20:05, 705518400, 24.28, 30.327, 101294.13, 24.25, 4.745, 109
2022-05-10 17:25:05, 705518700, 24.26, 30.482, 101292.40, 24.50, 4.745, 105
2022-05-10 17:30:05, 705519000, 24.22, 30.560, 101298.02, 24.50, 4.745, 109
2022-05-10 17:35:11, 705519300, 24.20, 30.613, 101302.20, 24.50, 4.745, 109
2022-05-10 17:40:05, 705519600, 24.16, 30.588, 101299.80, 24.50, 4.745, 103
2022-05-10 17:45:05, 705519900, 24.15, 30.855, 101298.52, 24.25, 4.745, 111
2022-05-10 17:50:05, 705520200, 24.71, 30.043, 101304.59, 24.50, 4.745, 109
2022-05-10 18:00:05, 705520800, 24.40, 30.447, 101308.17, 24.50, 4.745, 111
2022-05-10 18:05:05, 705521100, 24.33, 30.700, 101311.73, 24.50, 4.745, 103
2022-05-10 18:10:05, 705521400, 24.32, 31.068, 101319.40, 24.50, 4.745, 101
2022-05-10 18:15:05, 705521700, 24.27, 31.256, 101326.48, 24.50, 4.745, 111
2022-05-10 18:20:05, 705522000, 24.20, 31.430, 101320.49, 24.50, 4.745, 103
2022-05-10 18:25:06, 705522300, 24.15, 31.393, 101319.10, 24.50, 4.745, 111
2022-05-10 18:30:07, 705522600, 24.20, 31.396, 101322.87, 24.50, 4.745, 111
2022-05-10 18:35:07, 705522900, 24.77, 30.473, 101322.63, 24.50, 4.745, 108
2022-05-10 18:40:07, 705523200, 24.54, 30.637, 101330.94, 24.50, 4.745, 111
2022-05-10 18:45:06, 705523500, 24.43, 30.853, 101339.95, 24.50, 4.745, 111
2022-05-10 18:50:05, 705523800, 24.34, 31.372, 101338.89, 24.50, 4.745, 105
2022-05-10 18:55:07, 705524100, 24.31, 31.459, 101341.11, 24.50, 4.745, 111
2022-05-10 19:00:05, 705524400, 24.25, 31.467, 101337.93, 24.50, 4.745, 105
2022-05-10 19:05:05, 705524700, 24.24, 31.409, 101354.82, 24.50, 4.761, 108
2022-05-10 19:10:05, 705525000, 24.18, 31.528, 101352.83, 24.50, 4.745, 103
2022-05-10 19:15:05, 705525300, 24.43, 31.155, 101351.48, 24.50, 4.745, 105
2022-05-10 19:20:05, 705525600, 24.69, 30.513, 101354.39, 24.50, 4.745, 108
2022-05-10 19:25:05, 705525900, 24.47, 30.979, 101360.03, 24.50, 4.745, 111
2022-05-10 19:30:05, 705526200, 24.39, 31.265, 101364.59, 24.50, 4.745, 111
2022-05-10 19:35:07, 705526500, 24.31, 31.594, 101366.63, 24.50, 4.745, 109
2022-05-10 19:40:07, 705526800, 24.28, 31.592, 101369.59, 24.50, 4.745, 109
2022-05-10 19:45:05, 705527100, 24.24, 31.577, 101372.66, 24.50, 4.745, 109
2022-05-10 19:50:07, 705527400, 24.17, 31.773, 101379.55, 24.50, 4.745, 111
2022-05-10 19:55:05, 705527700, 24.18, 31.886, 101397.05, 24.25, 4.761, 106
2022-05-10 20:00:05, 705528000, 24.74, 31.143, 101400.03, 24.50, 4.745, 103
2022-05-10 20:05:05, 705528300, 24.53, 31.307, 101401.47, 24.50, 4.745, 106
2022-05-10 20:10:07, 705528600, 24.41, 31.489, 101407.90, 24.50, 4.745, 105
2022-05-10 20:15:07, 705528900, 24.34, 32.088, 101411.05, 24.50, 4.745, 98
2022-05-10 20:20:07, 705529200, 24.28, 32.396, 101420.67, 24.50, 4.745, 105
2022-05-10 20:25:07, 705529500, 24.22, 32.683, 101420.47, 24.50, 4.745, 106
2022-05-10 20:30:05, 705529800, 24.13, 32.978, 101426.73, 24.50, 4.745, 105
2022-05-10 20:35:05, 705530100, 24.15, 33.214, 101431.25, 24.50, 4.745, 106
2022-05-10 20:40:05, 705530400, 24.80, 32.099, 101431.33, 24.50, 4.745, 109
2022-05-10 20:45:07, 705530700, 24.54, 32.381, 101437.44, 24.50, 4.745, 105
2022-05-10 20:50:07, 705531000, 24.41, 32.696, 101431.91, 24.50, 4.745, 106
2022-05-10 20:55:05, 705531300, 24.32, 33.170, 101436.73, 24.50, 4.745, 109
2022-05-10 21:00:05, 705531600, 24.22, 33.408, 101438.29, 24.50, 4.745, 103
2022-05-10 21:05:05, 705531900, 24.13, 33.559, 101442.45, 24.50, 4.745, 105
2022-05-10 21:10:06, 705532200, 24.06, 33.754, 101440.95, 24.50, 4.745, 109
2022-05-10 21:15:07, 705532500, 24.67, 32.904, 101441.70, 24.50, 4.745, 111
2022-05-10 21:20:05, 705532800, 24.61, 32.935, 101442.88, 24.50, 4.745, 98
2022-05-10 21:25:07, 705533100, 24.42, 33.524, 101443.52, 24.50, 4.745, 109
2022-05-10 21:30:07, 705533400, 24.33, 33.830, 101442.11, 24.50, 4.745, 109
2022-05-10 21:35:05, 705533700, 24.19, 34.222, 101439.58, 24.50, 4.745, 105
2022-05-10 21:40:07, 705534000, 24.10, 34.382, 101442.31, 24.25, 4.745, 108
2022-05-10 21:45:07, 705534300, 24.09, 34.494, 101442.75, 24.50, 4.745, 103
2022-05-10 21:50:05, 705534600, 24.76, 33.493, 101443.63, 24.50, 4.745, 111
2022-05-10 21:55:05, 705534900, 24.56, 33.803, 101445.55, 24.50, 4.745, 105
2022-05-10 22:00:07, 705535200, 24.36, 34.515, 101442.06, 24.50, 4.745, 108
2022-05-10 22:05:05, 705535500, 24.22, 34.805, 101447.45, 24.50, 4.745, 103
2022-05-10 22:10:05, 705535800, 24.16, 35.023, 101450.39, 24.50, 4.745, 106
2022-05-10 22:15:12, 705536100, 24.09, 35.230, 101445.23, 24.50, 4.745, 108
2022-05-10 22:20:05, 705536400, 24.47, 34.533, 101444.33, 24.50, 4.745, 111
2022-05-10 22:25:09, 705536700, 24.79, 33.999, 101442.25, 24.50, 4.745, 109
2022-05-10 22:30:05, 705537000, 24.50, 34.491, 101440.31, 24.50, 4.745, 105
2022-05-10 22:35:07, 705537300, 24.31, 35.326, 101440.25, 24.50, 4.745, 105
2022-05-10 22:40:05, 705537600, 24.22, 35.476, 101431.72, 24.50, 4.745, 105
2022-05-10 22:45:05, 705537900, 24.16, 35.582, 101432.73, 24.50, 4.745, 109
2022-05-10 22:50:05, 705538200, 24.19, 35.506, 101442.39, 24.25, 4.745, 109
2022-05-10 22:55:05, 705538500, 24.86, 34.307, 101438.77, 24.50, 4.745, 106
2022-05-10 23:00:05, 705538800, 24.53, 34.739, 101435.05, 24.50, 4.745, 105
2022-05-10 23:05:07, 705539100, 24.33, 35.326, 101428.90, 24.50, 4.745, 103
2022-05-10 23:10:07, 705539400, 24.19, 35.584, 101420.36, 24.50, 4.745, 103
2022-05-10 23:15:05, 705539700, 24.12, 35.713, 101415.20, 24.50, 4.745, 108
2022-05-10 23:20:07, 705540000, 24.37, 35.308, 101432.83, 24.50, 4.745, 111
2022-05-10 23:25:07, 705540300, 24.90, 34.377, 101432.91, 24.50, 4.745, 105
2022-05-10 23:30:05, 705540600, 24.54, 34.964, 101431.03, 24.50, 4.745, 111
2022-05-10 23:35:07, 705540900, 24.32, 35.438, 101423.84, 24.50, 4.745, 106
2022-05-10 23:40:05, 705541200, 24.19, 35.562, 101417.36, 24.50, 4.745, 103
2022-05-10 23:45:07, 705541500, 24.10, 35.667, 101408.02, 24.50, 4.745, 105
2022-05-10 23:50:05, 705541800, 24.50, 35.095, 101395.81, 24.50, 4.745, 105
2022-05-10 23:55:07, 705542100, 24.81, 34.392, 101393.41, 24.50, 4.745, 105
2022-05-11 00:00:07, 705542400, 24.51, 34.983, 101387.03, 24.50, 4.745, 111
2022-05-11 00:05:05, 705542700, 24.31, 35.403, 101383.61, 24.50, 4.745, 106
2022-05-11 00:10:07, 705543000, 24.17, 35.516, 101383.38, 24.50, 4.745, 109
2022-05-11 00:15:05, 705543300, 24.13, 35.468, 101379.02, 24.50, 4.745, 105
2022-05-11 00:20:05, 705543600, 24.77, 34.422, 101375.95, 24.50, 4.745, 105
2022-05-11 00:25:07, 705543900, 24.69, 34.360, 101375.33, 24.50, 4.745, 109
2022-05-11 00:30:05, 705544200, 24.41, 34.651, 101378.03, 24.50, 4.745, 103
2022-05-11 00:35:07, 705544500, 24.26, 34.853, 101379.92, 24.50, 4.745, 101
2022-05-11 00:40:07, 705544800, 24.15, 35.078, 101380.66, 24.50, 4.745, 108
2022-05-11 00:45:05, 705545100, 24.19, 35.048, 101384.52, 24.50, 4.745, 105
2022-05-11 00:50:07, 705545400, 24.88, 33.950, 101387.43, 24.50, 4.745, 111
2022-05-11 00:55:05, 705545700, 24.51, 34.392, 101384.72, 24.50, 4.745, 103
2022-05-11 01:00:05, 705546000, 24.30, 34.599, 101381.41, 24.50, 4.745, 105
2022-05-11 01:05:05, 705546300, 24.15, 34.722, 101381.16, 24.50, 4.745, 101
2022-05-11 01:10:05, 705546600, 24.12, 34.719, 101378.31, 24.50, 4.745, 111
2022-05-11 01:15:07, 705546900, 24.77, 33.830, 101379.95, 24.50, 4.745, 101
2022-05-11 01:20:07, 705547200, 24.64, 33.876, 101378.90, 24.50, 4.745, 103
2022-05-11 01:25:05, 705547500, 24.36, 34.179, 101370.75, 24.50, 4.745, 103
2022-05-11 01:30:07, 705547800, 24.21, 34.335, 101366.59, 24.50, 4.745, 101
2022-05-11 01:35:05, 705548100, 24.07, 34.470, 101357.39, 24.50, 4.745, 108
2022-05-11 01:40:07, 705548400, 24.55, 34.070, 101351.84, 24.50, 4.745, 101
2022-05-11 01:45:07, 705548700, 24.96, 33.207, 101357.95, 24.50, 4.745, 105
2022-05-11 01:50:07, 705549000, 24.57, 33.826, 101357.52, 24.50, 4.745, 108
2022-05-11 01:55:05, 705549300, 24.31, 34.052, 101346.72, 24.50, 4.745, 100
2022-05-11 02:00:05, 705549600, 24.16, 34.230, 101345.22, 24.50, 4.745, 109
2022-05-11 02:05:07, 705549900, 24.20, 34.245, 101343.20, 24.50, 4.745, 103
2022-05-11 02:10:07, 705550200, 24.93, 33.160, 101338.20, 24.50, 4.745, 103
2022-05-11 02:15:07, 705550500, 24.65, 33.452, 101336.01, 24.50, 4.745, 111
2022-05-11 02:20:05, 705550800, 24.37, 33.710, 101342.41, 24.50, 4.745, 109
2022-05-11 02:25:05, 705551100, 24.22, 33.878, 101335.33, 24.50, 4.745, 105
2022-05-11 02:30:09, 705551400, 24.17, 33.919, 101333.11, 24.50, 4.745, 101
2022-05-11 02:35:07, 705551700, 24.92, 32.924, 101330.33, 24.50, 4.745, 103
2022-05-11 02:40:06, 705552000, 24.76, 33.013, 101324.00, 24.50, 4.745, 111
2022-05-11 02:45:07, 705552300, 24.41, 33.367, 101320.96, 24.50, 4.745, 111
2022-05-11 02:50:07, 705552600, 24.24, 33.533, 101314.26, 24.50, 4.745, 105
2022-05-11 02:55:07, 705552900, 24.16, 33.583, 101319.19, 24.50, 4.745, 111
2022-05-11 03:00:07, 705553200, 24.88, 32.754, 101316.30, 24.50, 4.745, 111
2022-05-11 03:05:05, 705553500, 24.79, 32.779, 101312.88, 24.50, 4.745, 106
2022-05-11 03:10:05, 705553800, 24.41, 33.043, 101305.44, 24.75, 4.745, 111
2022-05-11 03:15:07, 705554100, 24.24, 33.221, 101301.70, 24.50, 4.745, 103
2022-05-11 03:20:07, 705554400, 24.22, 33.264, 101296.56, 24.50, 4.745, 100
2022-05-11 03:25:05, 705554700, 24.91, 32.419, 101294.77, 24.50, 4.745, 109
2022-05-11 03:30:05, 705555000, 24.75, 32.542, 101294.78, 24.50, 4.745, 103
2022-05-11 03:35:05, 705555300, 24.39, 32.841, 101280.83, 24.50, 4.745, 100
2022-05-11 03:40:09, 705555600, 24.25, 33.020, 101271.73, 24.50, 4.745, 111
2022-05-11 03:45:07, 705555900, 24.39, 33.188, 101273.58, 24.50, 4.745, 103
2022-05-11 03:50:05, 705556200, 25.12, 31.897, 101259.66, 24.75, 4.745, 109
2022-05-11 03:55:05, 705556500, 24.68, 32.492, 101258.44, 24.50, 4.745, 111
2022-05-11 04:00:07, 705556800, 24.38, 32.705, 101251.27, 24.75, 4.745, 105
2022-05-11 04:05:10, 705557100, 24.20, 32.859, 101253.11, 24.50, 4.745, 111
2022-05-11 04:10:07, 705557400, 24.67, 32.503, 101254.00, 24.50, 4.745, 101
2022-05-11 04:15:07, 705557700, 25.10, 31.660, 101248.52, 24.50, 4.745, 101
2022-05-11 04:20:09, 705558000, 24.61, 32.319, 101248.53, 24.50, 4.745, 101
2022-05-11 04:25:07, 705558300, 24.34, 32.424, 101253.58, 24.50, 4.745, 103
2022-05-11 04:30:05, 705558600, 24.16, 32.533, 101259.93, 24.50, 4.745, 108
2022-05-11 04:35:05, 705558900, 24.81, 31.976, 101265.46, 24.50, 4.745, 111
2022-05-11 04:40:11, 705559200, 24.99, 31.428, 101265.91, 24.75, 4.745, 103
2022-05-11 04:45:07, 705559500, 24.52, 31.944, 101266.50, 24.50, 4.745, 103
2022-05-11 04:50:07, 705559800, 24.27, 32.094, 101267.67, 24.75, 4.745, 111
2022-05-11 04:55:05, 705560100, 24.29, 32.207, 101269.27, 24.50, 4.745, 105
2022-05-11 05:00:05, 705560400, 25.01, 31.239, 101268.11, 24.50, 4.745, 113
2022-05-11 05:05:05, 705560700, 24.81, 31.494, 101268.45, 24.75, 4.745, 109
2022-05-11 05:10:07, 705561000, 24.47, 31.738, 101267.70, 24.50, 4.745, 109
2022-05-11 05:15:05, 705561300, 24.24, 31.857, 101265.61, 24.50, 4.745, 105
2022-05-11 05:20:05, 705561600, 24.65, 31.729, 101258.19, 24.50, 4.745, 105
2022-05-11 05:25:07, 705561900, 25.18, 30.747, 101255.96, 24.50, 4.745, 105
2022-05-11 05:30:07, 705562200, 24.67, 31.406, 101259.14, 24.75, 4.745, 111
2022-05-11 05:35:07, 705562500, 24.39, 31.589, 101265.21, 24.75, 4.745, 101
2022-05-11 05:40:05, 705562800, 24.25, 31.724, 101262.28, 24.50, 4.745, 106
2022-05-11 05:45:07, 705563100, 24.96, 31.001, 101268.47, 24.50, 4.745, 109
2022-05-11 05:50:07, 705563400, 24.91, 30.953, 101278.89, 24.75, 4.745, 105
2022-05-11 05:55:05, 705563700, 24.51, 31.193, 101284.61, 24.75, 4.745, 111
2022-05-11 06:00:07, 705564000, 24.35, 31.250, 101286.45, 24.75, 4.745, 103
2022-05-11 06:05:05, 705564300, 24.49, 31.483, 101294.63, 24.50, 4.745, 103
2022-05-11 06:10:07, 705564600, 25.16, 29.906, 101295.45, 24.50, 4.745, 111
2022-05-11 06:15:07, 705564900, 24.80, 30.162, 101301.94, 24.75, 4.745, 101
2022-05-11 06:20:05, 705565200, 24.56, 30.480, 101297.01, 24.75, 4.745, 105
2022-05-11 06:25:05, 705565500, 24.35, 30.646, 101294.22, 24.75, 4.745, 111
2022-05-11 06:30:05, 705565800, 24.76, 30.047, 101300.41, 24.50, 4.745, 103
2022-05-11 06:35:05, 705566100, 24.99, 29.099, 101294.52, 24.50, 4.745, 109
2022-05-11 06:40:05, 705566400, 24.64, 29.726, 101292.88, 24.75, 4.745, 101
2022-05-11 06:45:05, 705566700, 24.42, 29.723, 101304.48, 24.75, 4.745, 106
2022-05-11 06:50:05, 705567000, 24.30, 29.814, 101299.94, 24.50, 4.745, 101
2022-05-11 06:55:05, 705567300, 25.04, 28.844, 101298.19, 24.75, 4.745, 103
2022-05-11 07:00:05, 705567600, 24.77, 28.905, 101288.37, 24.75, 4.745, 111
2022-05-11 07:05:07, 705567900, 24.52, 29.460, 101297.27, 24.75, 4.745, 101
2022-05-11 07:10:07, 705568200, 24.35, 29.505, 101297.91, 24.50, 4.745, 100
2022-05-11 07:15:05, 705568500, 24.41, 29.554, 101302.63, 24.50, 4.745, 101
2022-05-11 07:20:07, 705568800, 25.05, 28.307, 101304.69, 24.75, 4.745, 101
2022-05-11 07:25:07, 705569100, 24.65, 28.864, 101311.59, 24.75, 4.745, 103
2022-05-11 07:30:11, 705569400, 24.41, 28.748, 101314.58, 24.75, 4.745, 103
2022-05-11 07:35:07, 705569700, 24.27, 28.828, 101314.36, 24.75, 4.745, 103
2022-05-11 07:40:05, 705570000, 24.50, 28.933, 101308.52, 24.50, 4.745, 106
2022-05-11 07:45:07, 705570300, 25.08, 27.704, 101300.87, 24.75, 4.745, 111
2022-05-11 07:50:07, 705570600, 24.69, 28.217, 101310.49, 24.75, 4.745, 103
2022-05-11 07:55:05, 705570900, 24.58, 28.680, 101318.16, 24.75, 4.745, 101
2022-05-11 08:00:05, 705571200, 24.48, 28.842, 101319.02, 24.50, 4.745, 105
2022-05-11 08:05:05, 705571500, 24.47, 28.897, 101315.63, 24.75, 4.745, 96
2022-05-11 08:10:07, 705571800, 24.91, 28.444, 101321.55, 24.75, 4.745, 101
2022-05-11 08:15:07, 705572100, 24.87, 28.464, 101322.29, 24.75, 4.745, 109
2022-05-11 08:20:05, 705572400, 24.32, 28.888, 101330.42, 24.75, 4.745, 101
2022-05-11 08:25:05, 705572700, 24.21, 29.183, 101334.24, 24.50, 4.745, 101
2022-05-11 08:30:05, 705573000, 24.34, 29.538, 101323.79, 24.50, 4.745, 106
2022-05-11 08:35:08, 705573300, 24.32, 29.895, 101321.22, 24.50, 4.745, 103
2022-05-11 08:40:07, 705573600, 24.83, 30.455, 101303.68, 24.50, 4.745, 111
2022-05-11 08:45:07, 705573900, 24.81, 35.566, 101304.68, 24.75, 4.745, 117
2022-05-11 08:50:05, 705574200, 24.57, 35.056, 101297.47, 24.75, 4.745, 117
2022-05-11 08:55:07, 705574500, 24.57, 35.626, 101295.67, 24.75, 4.745, 114
2022-05-11 09:00:07, 705574800, 24.55, 36.004, 101297.88, 24.50, 4.745, 113
2022-05-11 09:05:07, 705575100, 24.44, 33.716, 101301.78, 24.75, 4.745, 111
2022-05-11 09:10:07, 705575400, 24.46, 35.919, 101300.14, 24.50, 4.745, 117
2022-05-11 09:15:06, 705575700, 24.92, 33.058, 101301.52, 24.50, 4.745, 119
2022-05-11 09:20:05, 705576000, 24.85, 34.753, 101297.59, 24.75, 4.745, 114
2022-05-11 09:25:05, 705576300, 24.59, 34.968, 101289.87, 24.75, 4.745, 116
2022-05-11 09:30:06, 705576600, 24.54, 35.546, 101290.95, 24.75, 4.745, 116
2022-05-11 09:35:07, 705576900, 24.53, 34.795, 101298.22, 24.75, 4.745, 119
2022-05-11 09:40:07, 705577200, 24.42, 34.754, 101296.97, 24.50, 4.745, 119
2022-05-11 09:45:05, 705577500, 24.30, 36.676, 101293.78, 24.50, 4.745, 113
2022-05-11 09:50:06, 705577800, 24.47, 35.719, 101297.34, 24.50, 4.745, 116
2022-05-11 09:55:05, 705578100, 25.09, 33.261, 101298.19, 24.50, 4.745, 116
2022-05-11 10:00:05, 705578400, 24.74, 33.392, 101298.02, 24.50, 4.745, 117
2022-05-11 10:05:05, 705578700, 24.61, 34.701, 101303.20, 24.50, 4.745, 119
2022-05-11 10:10:05, 705579000, 24.58, 34.631, 101305.17, 24.50, 4.745, 114
2022-05-11 10:15:05, 705579300, 24.37, 35.106, 101309.52, 24.50, 4.745, 114
2022-05-11 10:20:05, 705579600, 24.32, 34.433, 101313.25, 24.75, 4.745, 116
2022-05-11 10:25:07, 705579900, 24.05, 34.010, 101319.41, 24.50, 4.745, 116
2022-05-11 10:30:05, 705580200, 23.98, 35.076, 101333.02, 24.50, 4.745, 114
2022-05-11 10:35:07, 705580500, 24.74, 33.471, 101322.45, 24.50, 4.745, 114
2022-05-11 10:40:07, 705580800, 24.25, 34.070, 101305.47, 24.50, 4.745, 117
2022-05-11 10:45:05, 705581100, 24.04, 34.435, 101289.34, 24.50, 4.745, 114
2022-05-11 10:50:05, 705581400, 24.00, 34.788, 101286.00, 24.50, 4.745, 114
2022-05-11 10:55:06, 705581700, 23.95, 35.074, 101276.70, 24.50, 4.745, 119
2022-05-11 11:00:07, 705582000, 24.00, 35.212, 101277.71, 24.50, 4.745, 101
2022-05-11 11:05:05, 705582300, 24.09, 36.525, 101278.36, 24.25, 4.745, 119
2022-05-11 11:10:07, 705582600, 24.65, 34.357, 101275.35, 24.50, 4.745, 116
2022-05-11 11:15:05, 705582900, 24.18, 35.562, 101275.84, 24.50, 4.745, 117
2022-05-11 11:20:05, 705583200, 24.14, 36.016, 101276.08, 24.50, 4.745, 116
2022-05-11 11:25:07, 705583500, 24.06, 36.232, 101270.39, 24.50, 4.745, 114
2022-05-11 11:30:07, 705583800, 24.06, 36.456, 101266.30, 24.50, 4.745, 113
2022-05-11 11:35:05, 705584100, 24.11, 36.359, 101263.27, 24.25, 4.745, 116
2022-05-11 11:40:05, 705584400, 23.99, 36.952, 101259.88, 24.25, 4.745, 113
2022-05-11 11:45:07, 705584700, 24.47, 36.109, 101259.41, 24.50, 4.745, 113
2022-05-11 11:50:05, 705585000, 24.40, 36.081, 101261.72, 24.50, 4.745, 117
2022-05-11 11:55:05, 705585300, 24.27, 36.238, 101267.65, 24.50, 4.745, 114
2022-05-11 12:00:05, 705585600, 24.27, 36.584, 101265.28, 24.50, 4.745, 114
2022-05-11 12:05:05, 705585900, 24.15, 36.932, 101264.98, 24.50, 4.745, 116
2022-05-11 12:10:07, 705586200, 24.09, 37.061, 101266.82, 24.50, 4.745, 116
2022-05-11 12:15:07, 705586500, 24.08, 37.227, 101269.63, 24.25, 4.745, 116
2022-05-11 12:20:07, 705586800, 24.03, 37.044, 101263.73, 24.25, 4.745, 113
2022-05-11 12:25:05, 705587100, 24.63, 36.368, 101266.63, 24.50, 4.745, 116
2022-05-11 12:30:05, 705587400, 24.43, 37.646, 101265.30, 24.50, 4.745, 116
2022-05-11 12:35:06, 705587700, 24.23, 37.273, 101259.89, 24.50, 4.745, 114
2022-05-11 12:40:07, 705588000, 24.10, 37.474, 101255.89, 24.50, 4.745, 116
2022-05-11 12:45:05, 705588300, 24.05, 37.581, 101250.09, 24.50, 4.745, 116
2022-05-11 12:50:05, 705588600, 24.08, 37.405, 101238.66, 24.50, 4.745, 116
2022-05-11 12:55:07, 705588900, 24.04, 37.524, 101239.15, 24.25, 4.745, 116
2022-05-11 13:00:05, 705589200, 24.04, 37.547, 101236.25, 24.25, 4.745, 111
2022-05-11 13:05:07, 705589500, 24.12, 37.788, 101233.54, 24.25, 4.745, 113
2022-05-11 13:10:05, 705589800, 24.67, 36.349, 101233.00, 24.50, 4.745, 116
2022-05-11 13:15:05, 705590100, 24.33, 37.404, 101235.98, 24.50, 4.745, 114
2022-05-11 13:20:05, 705590400, 24.19, 37.693, 101239.20, 24.50, 4.745, 114
2022-05-11 13:25:07, 705590700, 24.16, 37.914, 101240.05, 24.50, 4.745, 116
2022-05-11 13:30:07, 705591000, 24.32, 37.615, 101230.78, 24.25, 4.745, 117
2022-05-11 13:35:05, 705591300, 24.29, 38.662, 101239.75, 24.50, 4.745, 113
2022-05-11 13:40:05, 705591600, 24.29, 39.543, 101245.56, 24.25, 4.745, 119
2022-05-11 13:45:05, 705591900, 24.28, 39.407, 101246.38, 24.25, 4.745, 113
2022-05-11 13:50:05, 705592200, 24.35, 41.410, 101249.56, 24.25, 4.745, 114
2022-05-11 13:55:05, 705592500, 24.97, 38.328, 101237.16, 24.25, 4.745, 114
2022-05-11 14:00:06, 705592800, 24.78, 37.878, 101230.43, 24.50, 4.745, 114
2022-05-11 14:05:05, 705593100, 24.79, 37.297, 101230.84, 24.50, 4.745, 114
2022-05-11 14:10:07, 705593400, 24.81, 36.896, 101225.45, 24.75, 4.745, 103
2022-05-11 14:15:07, 705593700, 24.81, 36.874, 101230.59, 24.50, 4.745, 114
2022-05-11 14:20:05, 705594000, 24.84, 36.575, 101222.55, 24.50, 4.745, 114
2022-05-11 14:25:06, 705594300, 24.84, 36.519, 101213.25, 24.50, 4.745, 113
2022-05-11 14:30:05, 705594600, 24.80, 36.963, 101213.08, 24.50, 4.745, 98
2022-05-11 14:35:07, 705594900, 24.85, 36.497, 101205.48, 24.50, 4.745, 114
2022-05-11 14:40:11, 705595200, 24.87, 36.823, 101212.90, 24.50, 4.745, 111
2022-05-11 14:45:07, 705595500, 24.81, 36.505, 101215.14, 24.50, 4.745, 114
2022-05-11 14:50:07, 705595800, 24.84, 36.184, 101214.36, 24.50, 4.745, 113
2022-05-11 14:55:09, 705596100, 24.79, 36.370, 101211.30, 24.50, 4.745, 117
2022-05-11 15:00:05, 705596400, 24.75, 36.680, 101214.95, 24.50, 4.745, 114
2022-05-11 15:05:07, 705596700, 24.77, 36.412, 101211.03, 24.50, 4.745, 106
2022-05-11 15:10:07, 705597000, 24.78, 36.392, 101207.85, 24.50, 4.745, 114
2022-05-11 15:15:05, 705597300, 24.71, 36.810, 101202.15, 24.50, 4.745, 114
2022-05-11 15:20:07, 705597600, 24.72, 36.309, 101192.64, 24.50, 4.745, 103
2022-05-11 15:25:05, 705597900, 24.77, 35.999, 101195.83, 24.50, 4.745, 114
2022-05-11 15:30:07, 705598200, 24.73, 36.030, 101201.90, 24.50, 4.745, 116
2022-05-11 15:35:05, 705598500, 24.77, 35.876, 101202.84, 24.50, 4.745, 114
2022-05-11 15:40:05, 705598800, 24.75, 35.986, 101195.89, 24.50, 4.745, 116
2022-05-11 15:45:07, 705599100, 24.72, 36.029, 101194.53, 24.50, 4.745, 116
2022-05-11 15:50:05, 705599400, 24.90, 36.602, 101196.58, 24.50, 4.745, 116
2022-05-11 15:55:05, 705599700, 24.99, 37.112, 101202.45, 24.50, 4.745, 114
2022-05-11 16:00:07, 705600000, 24.86, 36.264, 101210.27, 24.50, 4.745, 113
2022-05-11 16:05:07, 705600300, 24.87, 36.085, 101206.33, 24.50, 4.745, 113
2022-05-11 16:10:05, 705600600, 24.81, 36.103, 101209.48, 24.75, 4.745, 114
2022-05-11 16:15:07, 705600900, 24.79, 36.123, 101207.43, 24.50, 4.745, 113
2022-05-11 16:20:07, 705601200, 24.84, 35.870, 101212.31, 24.50, 4.745, 116
2022-05-11 16:25:07, 705601500, 24.68, 36.551, 101209.23, 24.50, 4.745, 116
2022-05-11 16:30:07, 705601800, 24.74, 36.108, 101217.61, 24.75, 4.745, 114
2022-05-11 16:35:05, 705602100, 24.76, 35.830, 101222.83, 24.75, 4.745, 114
2022-05-11 16:40:07, 705602400, 24.80, 35.610, 101221.63, 24.50, 4.745, 116
2022-05-11 16:45:07, 705602700, 24.76, 35.652, 101217.27, 24.50, 4.745, 101
2022-05-11 16:50:07, 705603000, 24.80, 35.588, 101221.45, 24.50, 4.745, 114
2022-05-11 16:55:07, 705603300, 24.73, 35.873, 101214.55, 24.50, 4.745, 114
2022-05-11 17:00:05, 705603600, 24.58, 36.464, 101221.97, 24.50, 4.761, 116
2022-05-11 17:05:07, 705603900, 24.69, 35.892, 101228.03, 24.50, 4.745, 116
2022-05-11 17:10:07, 705604200, 24.74, 35.639, 101233.06, 24.50, 4.745, 114
2022-05-11 17:15:05, 705604500, 24.73, 35.594, 101228.05, 24.50, 4.745, 114
2022-05-11 17:20:07, 705604800, 24.78, 35.486, 101226.84, 24.50, 4.745, 116
2022-05-11 17:25:05, 705605100, 24.74, 36.108, 101228.11, 24.50, 4.745, 114
2022-05-11 17:30:07, 705605400, 24.75, 35.662, 101221.62, 24.50, 4.745, 113
2022-05-11 17:35:07, 705605700, 24.75, 36.523, 101216.50, 24.50, 4.745, 116
2022-05-11 17:40:07, 705606000, 25.18, 36.278, 101203.21, 24.75, 4.745, 113
2022-05-11 17:45:05, 705606300, 24.91, 36.077, 101196.66, 24.50, 4.745, 116
2022-05-11 17:50:05, 705606600, 24.87, 35.873, 101200.67, 24.50, 4.745, 116
2022-05-11 17:55:07, 705606900, 24.88, 35.695, 101198.97, 24.75, 4.745, 116
2022-05-11 18:00:07, 705607200, 24.85, 35.703, 101199.39, 24.50, 4.745, 116
2022-05-11 18:05:05, 705607500, 24.82, 35.791, 101194.36, 24.50, 4.745, 114
2022-05-11 18:10:07, 705607800, 24.65, 36.582, 101187.72, 24.75, 4.745, 116
2022-05-11 18:15:05, 705608100, 24.73, 36.131, 101185.33, 24.50, 4.745, 116
2022-05-11 18:20:07, 705608400, 24.73, 35.873, 101178.73, 24.50, 4.745, 114
2022-05-11 18:25:07, 705608700, 24.79, 35.755, 101173.69, 24.50, 4.745, 116
2022-05-11 18:30:07, 705609000, 24.81, 35.700, 101178.57, 24.50, 4.745, 114
2022-05-11 18:35:07, 705609300, 24.80, 35.778, 101185.72, 24.50, 4.745, 114
2022-05-11 18:40:07, 705609600, 24.79, 35.956, 101169.67, 24.50, 4.745, 114
2022-05-11 18:45:07, 705609900, 24.66, 36.817, 101172.09, 24.50, 4.745, 113
2022-05-11 18:50:08, 705610200, 24.73, 36.354, 101174.11, 24.50, 4.745, 116
2022-05-11 18:55:07, 705610500, 24.79, 36.112, 101175.23, 24.50, 4.745, 117
2022-05-11 19:00:07, 705610800, 24.76, 36.166, 101172.91, 24.50, 4.745, 116
2022-05-11 19:05:05, 705611100, 24.76, 36.288, 101177.03, 24.50, 4.745, 116
2022-05-11 19:10:07, 705611400, 24.78, 36.380, 101182.75, 24.50, 4.745, 117
2022-05-11 19:15:07, 705611700, 25.14, 37.416, 101183.64, 24.50, 4.745, 105
2022-05-11 19:20:07, 705612000, 25.04, 37.810, 101185.78, 24.50, 4.745, 116
2022-05-11 19:25:05, 705612300, 24.95, 37.388, 101164.52, 24.75, 4.745, 117
2022-05-11 19:30:07, 705612600, 24.91, 37.174, 101173.42, 24.75, 4.745, 114
2022-05-11 19:35:07, 705612900, 24.90, 37.104, 101177.69, 24.50, 4.745, 114
2022-05-11 19:40:05, 705613200, 24.87, 37.103, 101180.94, 24.75, 4.745, 117
2022-05-11 19:45:05, 705613500, 24.84, 37.269, 101183.75, 24.50, 4.745, 116
2022-05-11 19:50:05, 705613800, 24.86, 37.571, 101177.28, 24.50, 4.745, 117
2022-05-11 19:55:07, 705614100, 24.78, 38.593, 101175.21, 24.50, 4.745, 114
2022-05-11 20:00:05, 705614400, 24.75, 38.299, 101169.86, 24.50, 4.745, 116
2022-05-11 20:05:07, 705614700, 24.77, 37.799, 101169.59, 24.75, 4.745, 114
2022-05-11 20:10:07, 705615000, 24.95, 38.540, 101173.50, 24.50, 4.745, 116
2022-05-11 20:15:05, 705615300, 25.01, 38.679, 101174.44, 24.50, 4.745, 116
2022-05-11 20:20:07, 705615600, 24.88, 38.533, 101177.97, 24.50, 4.745, 116
2022-05-11 20:25:07, 705615900, 24.90, 38.212, 101178.05, 24.75, 4.745, 113
2022-05-11 20:30:06, 705616200, 24.88, 38.344, 101178.22, 24.75, 4.745, 117
2022-05-11 20:35:07, 705616500, 24.90, 38.367, 101180.34, 24.50, 4.745, 113
2022-05-11 20:40:07, 705616800, 24.85, 38.620, 101176.16, 24.50, 4.745, 116
2022-05-11 20:45:06, 705617100, 24.86, 38.197, 101169.41, 24.50, 4.745, 117
2022-05-11 20:50:07, 705617400, 24.87, 38.019, 101174.63, 24.50, 4.745, 113
2022-05-11 20:55:07, 705617700, 24.86, 38.476, 101184.69, 24.75, 4.745, 105
2022-05-11 21:00:07, 705618000, 24.87, 38.175, 101193.16, 24.50, 4.745, 113
2022-05-11 21:05:07, 705618300, 25.24, 38.631, 101186.47, 24.50, 4.745, 116
2022-05-11 21:10:07, 705618600, 25.04, 38.938, 101199.70, 24.75, 4.745, 116
2022-05-11 21:15:07, 705618900, 25.00, 38.980, 101195.09, 24.75, 4.745, 114
2022-05-11 21:20:05, 705619200, 24.99, 38.688, 101198.62, 24.50, 4.745, 116
2022-05-11 21:25:07, 705619500, 24.93, 38.829, 101195.38, 24.50, 4.745, 119
2022-05-11 21:30:05, 705619800, 24.90, 38.356, 101198.88, 24.50, 4.745, 113
2022-05-11 21:35:07, 705620100, 24.92, 38.168, 101204.34, 24.50, 4.745, 113
2022-05-11 21:40:07, 705620400, 24.90, 38.301, 101208.36, 24.50, 4.745, 116
2022-05-11 21:45:07, 705620700, 24.88, 38.556, 101210.17, 24.50, 4.745, 113
2022-05-11 21:50:05, 705621000, 25.20, 38.719, 101203.38, 24.50, 4.745, 114
2022-05-11 21:55:07, 705621300, 25.21, 38.841, 101200.97, 24.50, 4.745, 114
2022-05-11 22:00:07, 705621600, 25.07, 38.561, 101206.73, 24.75, 4.745, 114
2022-05-11 22:05:07, 705621900, 25.00, 38.533, 101205.28, 24.75, 4.745, 114
2022-05-11 22:10:07, 705622200, 24.93, 39.320, 101201.78, 24.50, 4.745, 114
2022-05-11 22:15:05, 705622500, 24.94, 39.443, 101203.67, 24.75, 4.745, 114
2022-05-11 22:20:05, 705622800, 24.95, 38.171, 101208.02, 24.50, 4.745, 117
2022-05-11 22:25:05, 705623100, 24.92, 39.117, 101207.67, 24.50, 4.745, 116
2022-05-11 22:30:05, 705623400, 25.02, 38.681, 101203.50, 24.75, 4.745, 114
2022-05-11 22:35:07, 705623700, 25.54, 38.333, 101207.66, 24.75, 4.745, 116
2022-05-11 22:40:08, 705624000, 25.20, 38.315, 101218.84, 24.75, 4.745, 114
2022-05-11 22:45:07, 705624300, 25.11, 38.530, 101233.06, 24.50, 4.745, 116
2022-05-11 22:50:08, 705624600, 25.08, 38.069, 101242.28, 24.50, 4.745, 117
2022-05-11 22:55:05, 705624900, 25.03, 38.110, 101247.92, 24.50, 4.745, 114
2022-05-11 23:00:11, 705625200, 25.01, 38.009, 101249.91, 24.75, 4.745, 114
2022-05-11 23:05:07, 705625500, 24.99, 38.163, 101249.38, 24.75, 4.745, 117
2022-05-11 23:10:05, 705625800, 25.00, 39.002, 101246.50, 24.50, 4.745, 114
2022-05-11 23:15:05, 705626100, 25.03, 39.429, 101243.24, 24.75, 4.745, 114
2022-05-11 23:20:07, 705626400, 25.39, 38.544, 101247.32, 24.50, 4.745, 113
2022-05-11 23:25:05, 705626700, 25.12, 39.571, 101250.05, 24.75, 4.745, 114
2022-05-11 23:30:07, 705627000, 25.10, 38.127, 101252.63, 24.75, 4.745, 101
2022-05-11 23:35:05, 705627300, 25.07, 38.182, 101260.67, 24.50, 4.745, 114
2022-05-11 23:40:05, 705627600, 24.98, 38.844, 101260.33, 24.50, 4.745, 114
2022-05-11 23:45:05, 705627900, 25.04, 37.956, 101264.27, 24.50, 4.745, 116
2022-05-11 23:50:07, 705628200, 25.00, 38.165, 101252.20, 24.75, 4.745, 116
2022-05-11 23:55:06, 705628500, 24.94, 38.907, 101239.16, 24.50, 4.745, 114
2022-05-12 00:00:07, 705628800, 25.45, 38.324, 101225.47, 24.75, 4.745, 117
2022-05-12 00:05:07, 705629100, 25.27, 38.389, 101224.59, 24.75, 4.745, 103
2022-05-12 00:10:05, 705629400, 25.15, 38.322, 101227.50, 24.50, 4.745, 116
2022-05-12 00:15:05, 705629700, 25.04, 38.871, 101223.81, 24.75, 4.745, 105
2022-05-12 00:20:05, 705630000, 25.04, 37.989, 101224.60, 24.75, 4.745, 116
2022-05-12 00:25:05, 705630300, 25.06, 37.845, 101220.58, 24.50, 4.745, 116
2022-05-12 00:30:11, 705630600, 25.04, 37.865, 101214.06, 24.50, 4.745, 114
2022-05-12 00:35:06, 705630900, 24.99, 38.264, 101223.41, 24.50, 4.745, 114
2022-05-12 00:40:07, 705631200, 25.15, 38.154, 101220.66, 24.75, 4.745, 116
2022-05-12 00:45:07, 705631500, 25.56, 37.618, 101219.38, 24.75, 4.745, 114
2022-05-12 00:50:06, 705631800, 25.20, 37.979, 101226.53, 24.75, 4.745, 113
2022-05-12 00:55:07, 705632100, 25.11, 38.129, 101217.48, 24.75, 4.745, 116
2022-05-12 01:00:07, 705632400, 25.06, 37.924, 101213.04, 24.50, 4.745, 116
2022-05-12 01:05:11, 705632700, 25.08, 37.534, 101204.00, 24.75, 4.745, 116
2022-05-12 01:10:04, 705633000, 25.05, 37.665, 101205.27, 24.75, 4.745, 114
2022-05-12 01:15:05, 705633300, 25.13, 37.415, 101205.02, 24.75, 4.745, 116
2022-05-12 01:20:06, 705633600, 25.75, 37.142, 101191.56, 24.50, 4.745, 116
2022-05-12 01:25:07, 705633900, 25.39, 37.481, 101191.54, 24.75, 4.745, 114
2022-05-12 01:30:06, 705634200, 25.26, 37.179, 101184.91, 24.75, 4.745, 114
2022-05-12 01:35:07, 705634500, 25.17, 37.139, 101173.02, 24.75, 4.745, 114
2022-05-12 01:40:06, 705634800, 25.10, 37.613, 101168.06, 24.75, 4.745, 116
2022-05-12 01:45:05, 705635100, 25.07, 37.724, 101173.48, 24.75, 4.745, 114
2022-05-12 01:50:07, 705635400, 25.03, 37.854, 101179.37, 24.75, 4.745, 114
2022-05-12 01:55:06, 705635700, 25.63, 36.976, 101169.03, 24.50, 4.745, 116
2022-05-12 02:00:05, 705636000, 25.39, 37.291, 101175.81, 24.75, 4.745, 113
2022-05-12 02:05:05, 705636300, 25.27, 37.505, 101183.29, 24.75, 4.745, 114
2022-05-12 02:10:06, 705636600, 25.22, 37.030, 101176.75, 24.50, 4.745, 114
2022-05-12 02:15:06, 705636900, 25.16, 37.439, 101177.03, 24.75, 4.745, 114
2022-05-12 02:20:06, 705637200, 25.09, 36.908, 101179.63, 24.75, 4.745, 114
2022-05-12 02:25:07, 705637500, 25.11, 37.637, 101175.08, 24.50, 4.745, 114
2022-05-12 02:30:05, 705637800, 25.70, 36.634, 101181.75, 24.75, 4.745, 116
2022-05-12 02:35:07, 705638100, 25.20, 37.589, 101187.90, 24.75, 4.745, 116
2022-05-12 02:40:05, 705638400, 25.17, 37.485, 101181.07, 24.75, 4.745, 113
2022-05-12 02:45:06, 705638700, 25.15, 37.305, 101182.02, 24.75, 4.745, 116
2022-05-12 02:50:07, 705639000, 25.15, 36.768, 101172.94, 24.75, 4.745, 114
2022-05-12 02:55:05, 705639300, 25.30, 37.060, 101171.31, 24.50, 4.745, 116
2022-05-12 03:00:04, 705639600, 25.70, 36.500, 101161.21, 24.75, 4.745, 114
2022-05-12 03:05:07, 705639900, 25.23, 37.121, 101154.44, 24.75, 4.745, 114
2022-05-12 03:10:05, 705640200, 25.14, 37.640, 101154.15, 24.75, 4.745, 114
2022-05-12 03:15:05, 705640500, 25.07, 38.315, 101151.69, 24.75, 4.745, 114
2022-05-12 03:20:07, 705640800, 25.11, 36.965, 101137.31, 24.75, 4.745, 114
2022-05-12 03:25:05, 705641100, 25.19, 36.827, 101135.91, 24.75, 4.745, 114
2022-05-12 03:30:06, 705641400, 25.83, 36.219, 101136.92, 24.75, 4.745, 116
2022-05-12 03:35:05, 705641700, 25.37, 36.819, 101134.33, 24.75, 4.745, 113
2022-05-12 03:40:05, 705642000, 25.29, 36.813, 101137.28, 24.75, 4.745, 116
2022-05-12 03:45:05, 705642300, 25.19, 37.699, 101134.09, 24.75, 4.745, 114
2022-05-12 03:50:05, 705642600, 25.15, 37.461, 101138.75, 24.75, 4.745, 114
2022-05-12 03:55:07, 705642900, 25.13, 36.755, 101145.57, 24.75, 4.745, 114
2022-05-12 04:00:04, 705643200, 25.19, 36.995, 101155.84, 24.50, 4.745, 113
2022-05-12 04:05:05, 705643500, 25.98, 36.175, 101155.19, 24.75, 4.745, 114
2022-05-12 04:10:05, 705643800, 25.32, 36.904, 101141.97, 24.75, 4.745, 116
2022-05-12 04:15:07, 705644100, 25.26, 36.542, 101136.95, 24.75, 4.745, 113
2022-05-12 04:20:07, 705644400, 25.18, 37.017, 101137.80, 24.75, 4.745, 117
2022-05-12 04:25:05, 705644700, 25.12, 37.347, 101139.25, 24.75, 4.745, 113
2022-05-12 04:30:06, 705645000, 25.16, 36.500, 101140.78, 24.75, 4.745, 114
2022-05-12 04:35:05, 705645300, 25.86, 36.099, 101148.27, 24.75, 4.745, 117
2022-05-12 04:40:05, 705645600, 25.26, 37.090, 101153.70, 24.75, 4.745, 113
2022-05-12 04:45:05, 705645900, 25.24, 37.312, 101158.47, 24.75, 4.745, 116
2022-05-12 04:50:06, 705646200, 25.25, 36.541, 101158.56, 24.75, 4.745, 101
2022-05-12 04:55:05, 705646500, 25.17, 36.702, 101161.89, 24.75, 4.745, 114
2022-05-12 05:00:04, 705646800, 25.50, 36.774, 101170.13, 24.75, 4.745, 114
2022-05-12 05:05:08, 705647100, 25.55, 36.712, 101183.97, 24.75, 4.745, 105
2022-05-12 05:10:05, 705647400, 25.19, 37.890, 101190.19, 24.75, 4.745, 114
2022-05-12 05:15:05, 705647700, 25.18, 37.788, 101191.66, 24.75, 4.745, 116
2022-05-12 05:20:05, 705648000, 25.15, 37.236, 101196.95, 24.75, 4.745, 117
2022-05-12 05:25:05, 705648300, 25.15, 37.282, 101204.15, 24.75, 4.745, 114
2022-05-12 05:30:04, 705648600, 25.19, 37.923, 101219.20, 24.75, 4.745, 116
2022-05-12 05:35:07, 705648900, 25.84, 36.847, 101221.67, 24.75, 4.745, 114
2022-05-12 05:40:07, 705649200, 25.26, 38.566, 101234.02, 24.75, 4.745, 116
2022-05-12 05:45:05, 705649500, 25.21, 38.416, 101232.95, 24.75, 4.745, 117
2022-05-12 05:50:07, 705649800, 25.09, 38.094, 101228.88, 24.75, 4.745, 114
2022-05-12 05:55:05, 705650100, 25.11, 37.525, 101239.45, 24.75, 4.745, 114
2022-05-12 06:00:07, 705650400, 25.12, 37.447, 101239.98, 24.75, 4.745, 113
2022-05-12 06:05:07, 705650700, 25.09, 37.803, 101251.52, 24.75, 4.745, 116
2022-05-12 06:10:07, 705651000, 25.78, 37.424, 101245.30, 24.75, 4.745, 114
2022-05-12 06:15:05, 705651300, 25.34, 37.735, 101253.66, 25.00, 4.745, 114
2022-05-12 06:20:05, 705651600, 25.29, 37.371, 101253.76, 24.75, 4.745, 116
2022-05-12 06:25:07, 705651900, 25.27, 37.314, 101250.08, 24.75, 4.745, 116
2022-05-12 06:30:05, 705652200, 25.19, 37.465, 101259.30, 24.75, 4.745, 113
2022-05-12 06:35:05, 705652500, 25.18, 37.731, 101257.42, 24.75, 4.745, 101
2022-05-12 06:40:09, 705652800, 25.15, 37.830, 101265.88, 24.75, 4.745, 114
2022-05-12 06:45:07, 705653100, 25.16, 38.302, 101264.09, 24.75, 4.745, 116
2022-05-12 06:50:05, 705653400, 25.10, 38.328, 101265.02, 24.75, 4.745, 117
2022-05-12 06:55:07, 705653700, 25.46, 38.494, 101279.20, 24.75, 4.745, 116
2022-05-12 07:00:05, 705654000, 25.32, 38.817, 101283.59, 24.75, 4.745, 117
2022-05-12 07:05:07, 705654300, 25.24, 38.497, 101290.45, 25.00, 4.745, 114
2022-05-12 07:10:07, 705654600, 25.12, 39.080, 101288.55, 24.75, 4.745, 114
2022-05-12 07:15:05, 705654900, 25.06, 39.421, 101303.83, 24.75, 4.745, 114
2022-05-12 07:20:09, 705655200, 25.00, 40.188, 101315.38, 24.75, 4.745, 117
2022-05-12 07:25:05, 705655500, 24.79, 40.413, 101333.84, 24.75, 4.745, 114
2022-05-12 07:30:05, 705655800, 24.67, 41.037, 101339.34, 24.75, 4.745, 117
2022-05-12 07:35:05, 705656100, 24.77, 40.970, 101344.75, 24.75, 4.745, 117
2022-05-12 07:40:07, 705656400, 25.14, 39.830, 101355.07, 24.75, 4.745, 103
2022-05-12 07:45:07, 705656700, 25.49, 39.392, 101367.55, 24.75, 4.745, 116
2022-05-12 07:50:05, 705657000, 25.20, 39.970, 101377.46, 24.75, 4.745, 116
2022-05-12 07:55:05, 705657300, 25.11, 40.397, 101366.08, 24.75, 4.745, 114
2022-05-12 08:00:05, 705657600, 25.12, 39.817, 101363.02, 24.75, 4.745, 116
2022-05-12 08:05:05, 705657900, 25.13, 39.338, 101356.26, 24.75, 4.745, 114
2022-05-12 08:10:05, 705658200, 25.16, 39.185, 101355.31, 24.75, 4.745, 105
2022-05-12 08:15:05, 705658500, 25.10, 39.077, 101356.41, 24.75, 4.745, 114
2022-05-12 08:20:07, 705658800, 25.13, 39.124, 101366.94, 24.75, 4.745, 111
2022-05-12 08:25:07, 705659100, 25.11, 38.855, 101370.59, 24.75, 4.745, 114
2022-05-12 08:30:06, 705659400, 25.16, 39.720, 101386.69, 24.75, 4.745, 117
2022-05-12 08:35:05, 705659700, 25.49, 39.179, 101385.70, 24.75, 4.745, 113
2022-05-12 08:40:07, 705660000, 25.19, 39.711, 101380.81, 24.75, 4.745, 114
2022-05-12 08:45:05, 705660300, 25.19, 39.454, 101377.56, 24.75, 4.745, 114
2022-05-12 08:50:04, 705660600, 25.18, 39.052, 101388.40, 24.75, 4.745, 103
2022-05-12 08:55:07, 705660900, 25.17, 39.017, 101386.00, 24.75, 4.745, 113
2022-05-12 09:00:04, 705661200, 25.17, 38.838, 101391.39, 24.75, 4.745, 114
2022-05-12 09:05:05, 705661500, 25.16, 39.218, 101388.14, 24.75, 4.745, 113
2022-05-12 09:10:07, 705661800, 25.17, 39.062, 101386.01, 24.75, 4.745, 116
2022-05-12 09:15:06, 705662100, 25.14, 39.383, 101379.25, 24.75, 4.745, 114
2022-05-12 09:20:05, 705662400, 25.08, 40.049, 101367.38, 24.75, 4.745, 116
2022-05-12 09:25:12, 705662700, 25.13, 39.023, 101376.00, 24.75, 4.745, 114
2022-05-12 09:30:06, 705663000, 25.20, 38.472, 101375.83, 24.75, 4.745, 101
2022-05-12 09:35:05, 705663300, 25.23, 38.149, 101372.59, 24.75, 4.745, 114
2022-05-12 09:40:05, 705663600, 25.23, 38.418, 101367.81, 24.75, 4.745, 111
2022-05-12 09:45:05, 705663900, 25.19, 38.918, 101371.80, 24.75, 4.745, 116
2022-05-12 09:50:05, 705664200, 25.17, 39.564, 101368.05, 24.75, 4.745, 114
2022-05-12 09:55:06, 705664500, 25.20, 38.752, 101371.83, 24.75, 4.745, 103
2022-05-12 10:00:08, 705664800, 25.15, 38.624, 101372.33, 24.75, 4.745, 113
2022-05-12 10:05:05, 705665100, 25.16, 38.256, 101370.95, 24.75, 4.745, 103
2022-05-12 10:10:07, 705665400, 25.19, 38.604, 101366.52, 24.75, 4.745, 111
2022-05-12 10:15:06, 705665700, 25.20, 38.104, 101361.48, 24.75, 4.745, 114
2022-05-12 10:20:07, 705666000, 25.16, 39.732, 101360.09, 24.75, 4.745, 117
2022-05-12 10:25:05, 705666300, 25.18, 39.130, 101361.89, 24.75, 4.745, 114
2022-05-12 10:30:07, 705666600, 25.15, 39.104, 101367.28, 24.75, 4.745, 113
2022-05-12 10:35:05, 705666900, 25.22, 38.484, 101372.49, 24.75, 4.745, 116
2022-05-12 10:40:08, 705667200, 25.09, 38.741, 101377.02, 24.75, 4.745, 105
2022-05-12 10:45:06, 705667500, 25.18, 38.348, 101381.47, 24.50, 4.745, 117
2022-05-12 10:50:06, 705667800, 25.23, 38.149, 101380.98, 24.75, 4.745, 116
2022-05-12 10:55:07, 705668100, 25.23, 38.104, 101381.66, 24.75, 4.745, 106
2022-05-12 11:00:08, 705668400, 25.22, 37.981, 101376.86, 24.75, 4.745, 116
2022-05-12 11:05:06, 705668700, 25.25, 38.890, 101377.33, 24.75, 4.745, 114
2022-05-12 11:10:05, 705669000, 25.24, 38.844, 101369.64, 24.75, 4.745, 105
2022-05-12 11:15:06, 705669300, 25.14, 38.321, 101367.21, 24.75, 4.745, 114
2022-05-12 11:20:07, 705669600, 25.25, 37.716, 101357.24, 24.75, 4.745, 114
2022-05-12 11:25:05, 705669900, 25.29, 37.394, 101355.19, 24.75, 4.745, 116
2022-05-12 11:30:04, 705670200, 25.29, 37.371, 101362.72, 24.75, 4.745, 109
2022-05-12 11:35:05, 705670500, 25.24, 38.441, 101365.06, 24.75, 4.745, 114
2022-05-12 11:40:07, 705670800, 25.27, 37.930, 101356.02, 24.75, 4.745, 114
2022-05-12 11:45:05, 705671100, 25.28, 37.931, 101351.77, 24.75, 4.745, 114
2022-05-12 11:50:07, 705671400, 25.29, 37.876, 101356.78, 24.75, 4.745, 114
2022-05-12 11:55:07, 705671700, 25.16, 37.954, 101363.59, 24.75, 4.745, 114
2022-05-12 12:00:05, 705672000, 25.15, 37.998, 101352.66, 24.75, 4.745, 114
2022-05-12 12:05:05, 705672300, 25.27, 37.583, 101356.80, 24.75, 4.745, 113
2022-05-12 12:10:07, 705672600, 25.32, 37.341, 101359.78, 24.75, 4.745, 114
2022-05-12 12:15:05, 705672900, 25.30, 37.474, 101364.00, 24.75, 4.745, 114
2022-05-12 12:20:07, 705673200, 25.35, 37.690, 101358.34, 24.75, 4.745, 114
2022-05-12 12:25:06, 705673500, 25.32, 37.599, 101353.91, 24.75, 4.745, 116
2022-05-12 12:30:04, 705673800, 25.14, 38.333, 101350.78, 24.75, 4.745, 111
2022-05-12 12:35:05, 705674100, 25.25, 37.638, 101342.02, 24.75, 4.745, 116
2022-05-12 12:40:07, 705674400, 25.31, 37.374, 101341.75, 24.75, 4.745, 116
2022-05-12 12:45:06, 705674700, 25.36, 37.210, 101340.47, 24.75, 4.745, 113
2022-05-12 12:50:07, 705675000, 25.36, 37.267, 101338.31, 24.75, 4.745, 114
2022-05-12 12:55:05, 705675300, 25.43, 37.204, 101338.06, 24.75, 4.745, 114
2022-05-12 13:00:06, 705675600, 25.40, 37.270, 101335.59, 24.75, 4.745, 114
2022-05-12 13:05:07, 705675900, 25.34, 37.533, 101337.38, 24.75, 4.745, 111
2022-05-12 13:10:05, 705676200, 25.27, 37.807, 101344.33, 24.75, 4.745, 114
2022-05-12 13:15:05, 705676500, 25.35, 37.276, 101334.47, 24.75, 4.745, 105
2022-05-12 13:20:17, 705676800, 25.39, 37.180, 101332.08, 24.75, 4.745, 101
2022-05-12 13:25:06, 705677100, 25.39, 37.234, 101331.38, 24.75, 4.745, 114
2022-05-12 13:30:04, 705677400, 25.28, 37.774, 101335.23, 24.75, 4.745, 114
2022-05-12 13:35:05, 705677700, 25.30, 39.554, 101339.62, 24.75, 4.745, 113
2022-05-12 13:40:07, 705678000, 25.29, 41.073, 101337.98, 24.75, 4.745, 111
2022-05-12 13:45:08, 705678300, 25.16, 42.212, 101336.42, 24.75, 4.745, 114
2022-05-12 13:50:06, 705678600, 25.05, 41.877, 101333.44, 24.75, 4.745, 114
2022-05-12 13:55:07, 705678900, 25.18, 40.751, 101326.66, 24.75, 4.745, 101
2022-05-12 14:00:06, 705679200, 25.28, 40.100, 101324.30, 24.75, 4.745, 117
2022-05-12 14:05:19, 705679500, 25.37, 39.783, 101324.30, 24.75, 4.745, 113
2022-05-12 14:10:06, 705679800, 25.42, 39.464, 101327.95, 24.75, 4.745, 106
2022-05-12 14:15:07, 705680100, 25.44, 39.275, 101322.41, 24.75, 4.745, 116
2022-05-12 14:20:21, 705680400, 25.47, 39.133, 101329.23, 25.00, 4.745, 103
2022-05-12 14:25:09, 705680700, 25.49, 39.045, 101330.42, 25.00, 4.745, 116
2022-05-12 14:30:09, 705681000, 25.53, 39.138, 101323.32, 25.00, 4.745, 113
2022-05-12 14:35:07, 705681300, 25.26, 39.918, 101324.48, 25.00, 4.745, 114
2022-05-12 14:40:11, 705681600, 25.40, 39.360, 101307.11, 24.75, 4.745, 117
2022-05-12 14:45:09, 705681900, 25.48, 38.876, 101305.30, 24.75, 4.745, 113
2022-05-12 14:50:05, 705682200, 25.59, 38.538, 101305.19, 24.75, 4.745, 111
2022-05-12 14:55:07, 705682500, 25.59, 38.505, 101305.88, 25.00, 4.745, 114
2022-05-12 15:00:04, 705682800, 25.62, 38.440, 101296.88, 24.75, 4.745, 114
2022-05-12 15:05:05, 705683100, 25.68, 38.468, 101298.65, 25.00, 4.745, 103
2022-05-12 15:10:04, 705683400, 25.69, 38.547, 101308.48, 25.00, 4.745, 114
2022-05-12 15:15:06, 705683700, 25.42, 39.452, 101305.73, 25.00, 4.745, 114
2022-05-12 15:20:04, 705684000, 25.49, 38.877, 101298.28, 24.75, 4.745, 114
2022-05-12 15:25:05, 705684300, 25.56, 38.492, 101289.80, 25.00, 4.745, 103
2022-05-12 15:30:04, 705684600, 25.54, 38.703, 101286.02, 24.75, 4.745, 113
2022-05-12 15:35:07, 705684900, 25.59, 38.461, 101272.66, 25.00, 4.745, 113
2022-05-12 15:40:07, 705685200, 25.66, 38.209, 101270.52, 24.75, 4.745, 113
2022-05-12 15:45:05, 705685500, 25.61, 38.306, 101269.59, 25.00, 4.745, 114
2022-05-12 15:50:06, 705685800, 25.65, 38.343, 101274.61, 25.00, 4.745, 116
2022-05-12 15:55:05, 705686100, 25.45, 39.052, 101283.30, 24.75, 4.745, 117
2022-05-12 16:00:04, 705686400, 25.50, 38.387, 101282.80, 25.00, 4.745, 116
2022-05-12 16:05:05, 705686700, 25.59, 38.024, 101272.75, 24.75, 4.745, 114
2022-05-12 16:10:04, 705687000, 25.66, 37.795, 101275.03, 24.75, 4.745, 113
2022-05-12 16:15:05, 705687300, 25.62, 37.780, 101281.55, 24.75, 4.745, 116
2022-05-12 16:20:07, 705687600, 25.63, 37.714, 101277.28, 24.75, 4.745, 113
2022-05-12 16:25:06, 705687900, 25.68, 37.718, 101265.10, 24.75, 4.745, 114
2022-05-12 16:30:06, 705688200, 25.66, 37.796, 101261.59, 24.75, 4.745, 114
2022-05-12 16:35:07, 705688500, 25.37, 38.587, 101270.33, 24.75, 4.745, 114
2022-05-12 16:40:04, 705688800, 25.55, 37.887, 101261.91, 25.00, 4.745, 116
2022-05-12 16:45:06, 705689100, 25.62, 37.444, 101257.70, 24.75, 4.745, 114
2022-05-12 16:50:04, 705689400, 25.62, 37.321, 101265.82, 24.75, 4.745, 116
2022-05-12 16:55:07, 705689700, 25.67, 37.214, 101272.22, 24.75, 4.745, 116
2022-05-12 17:00:04, 705690000, 25.68, 37.203, 101268.27, 24.75, 4.745, 114
2022-05-12 17:05:05, 705690300, 25.71, 37.250, 101273.50, 24.75, 4.745, 113
2022-05-12 17:10:05, 705690600, 25.56, 37.797, 101282.42, 24.75, 4.745, 114
2022-05-12 17:15:05, 705690900, 25.53, 37.817, 101292.03, 24.75, 4.745, 116
2022-05-12 17:20:07, 705691200, 25.62, 37.321, 101302.27, 25.00, 4.745, 111
2022-05-12 17:25:06, 705691500, 25.70, 37.070, 101311.33, 24.75, 4.745, 114
2022-05-12 17:30:06, 705691800, 25.72, 37.005, 101308.06, 24.75, 4.745, 114
2022-05-12 17:35:06, 705692100, 25.71, 36.992, 101296.02, 25.00, 4.745, 116
2022-05-12 17:40:07, 705692400, 25.67, 37.112, 101277.44, 24.75, 4.745, 113
2022-05-12 17:45:06, 705692700, 25.68, 37.237, 101278.22, 25.00, 4.745, 113
2022-05-12 17:50:04, 705693000, 25.41, 38.154, 101287.50, 24.75, 4.745, 105
2022-05-12 17:55:05, 705693300, 25.50, 37.637, 101293.06, 24.75, 4.745, 114
2022-05-12 18:00:04, 705693600, 25.59, 37.285, 101292.70, 24.75, 4.745, 114
2022-05-12 18:05:07, 705693900, 25.67, 37.001, 101289.25, 24.75, 4.745, 114
2022-05-12 18:10:07, 705694200, 25.70, 36.892, 101294.63, 24.75, 4.745, 114
2022-05-12 18:15:06, 705694500, 25.70, 36.948, 101293.60, 24.75, 4.745, 114
2022-05-12 18:20:07, 705694800, 25.68, 37.103, 101283.86, 25.00, 4.745, 103
2022-05-12 18:25:05, 705695100, 25.67, 37.292, 101294.22, 24.75, 4.761, 114
2022-05-12 18:30:06, 705695400, 25.48, 38.048, 101290.30, 24.75, 4.745, 114
2022-05-12 18:35:06, 705695700, 25.49, 37.814, 101288.19, 24.75, 4.745, 116
2022-05-12 18:40:04, 705696000, 25.58, 37.396, 101275.25, 24.75, 4.745, 114
2022-05-12 18:45:05, 705696300, 25.61, 37.275, 101266.00, 24.75, 4.745, 116
2022-05-12 18:50:07, 705696600, 25.59, 37.274, 101267.27, 24.75, 4.745, 114
2022-05-12 18:55:05, 705696900, 25.64, 37.278, 101273.02, 24.75, 4.745, 114
2022-05-12 19:00:04, 705697200, 25.62, 37.399, 101280.02, 25.00, 4.745, 105
2022-05-12 19:05:06, 705697500, 25.64, 37.569, 101287.56, 24.75, 4.745, 116
2022-05-12 19:10:05, 705697800, 25.39, 38.331, 101286.22, 24.75, 4.745, 114
2022-05-12 19:15:04, 705698100, 25.46, 38.259, 101283.84, 25.00, 4.745, 114
2022-05-12 19:20:07, 705698400, 25.53, 37.906, 101283.98, 24.75, 4.745, 114
2022-05-12 19:25:07, 705698700, 25.54, 37.774, 101281.56, 24.75, 4.745, 114
2022-05-12 19:30:04, 705699000, 25.61, 37.656, 101280.20, 25.00, 4.745, 117
2022-05-12 19:35:07, 705699300, 25.63, 37.703, 101282.92, 24.75, 4.745, 117
2022-05-12 19:40:04, 705699600, 25.63, 37.814, 101283.78, 24.75, 4.745, 114
2022-05-12 19:45:06, 705699900, 25.64, 38.006, 101280.88, 24.75, 4.745, 117
2022-05-12 19:50:07, 705700200, 25.57, 38.325, 101273.28, 24.75, 4.745, 113
2022-05-12 19:55:05, 705700500, 25.34, 39.301, 101291.28, 24.75, 4.745, 114
2022-05-12 20:00:04, 705700800, 25.50, 38.666, 101289.22, 24.75, 4.745, 117
2022-05-12 20:05:06, 705701100, 25.55, 38.435, 101295.95, 24.75, 4.745, 116
2022-05-12 20:10:07, 705701400, 25.58, 38.393, 101308.86, 24.75, 4.745, 116
2022-05-12 20:15:04, 705701700, 25.61, 38.406, 101310.55, 24.75, 4.745, 103
2022-05-12 20:20:06, 705702000, 25.61, 38.484, 101310.58, 24.75, 4.745, 113
2022-05-12 20:25:05, 705702300, 25.61, 38.607, 101318.96, 24.75, 4.745, 114
2022-05-12 20:30:04, 705702600, 25.65, 38.801, 101323.81, 24.75, 4.745, 114
2022-05-12 20:35:05, 705702900, 25.60, 39.155, 101318.86, 24.75, 4.745, 114
2022-05-12 20:40:11, 705703200, 25.41, 39.933, 101315.81, 24.75, 4.745, 114
2022-05-12 20:45:06, 705703500, 25.47, 39.356, 101309.05, 24.75, 4.745, 114
2022-05-12 20:50:06, 705703800, 25.59, 39.076, 101305.52, 24.75, 4.745, 114
2022-05-12 20:55:06, 705704100, 25.61, 38.987, 101300.55, 25.00, 4.745, 116
2022-05-12 21:00:06, 705704400, 25.66, 38.948, 101294.12, 24.75, 4.745, 114
2022-05-12 21:05:08, 705704700, 25.68, 38.927, 101280.42, 24.75, 4.745, 114
2022-05-12 21:10:05, 705705000, 25.68, 38.972, 101273.32, 24.75, 4.745, 113
2022-05-12 21:15:05, 705705300, 25.60, 39.346, 101273.94, 24.75, 4.745, 116
2022-05-12 21:20:05, 705705600, 25.65, 39.438, 101262.64, 24.75, 4.745, 119
2022-05-12 21:25:07, 705705900, 25.49, 39.872, 101264.23, 24.75, 4.745, 114
2022-05-12 21:30:04, 705706200, 25.61, 39.390, 101253.16, 24.75, 4.745, 113
2022-05-12 21:35:07, 705706500, 25.68, 39.106, 101250.40, 24.75, 4.745, 116
2022-05-12 21:40:05, 705706800, 25.70, 39.040, 101257.65, 24.75, 4.745, 116
2022-05-12 21:45:07, 705707100, 25.71, 39.030, 101261.61, 24.75, 4.745, 114
2022-05-12 21:50:05, 705707400, 25.73, 39.088, 101257.31, 24.75, 4.745, 116
2022-05-12 21:55:07, 705707700, 25.74, 39.189, 101264.58, 24.75, 4.745, 114
2022-05-12 22:00:05, 705708000, 25.72, 39.457, 101276.13, 24.75, 4.745, 116
2022-05-12 22:05:07, 705708300, 25.52, 40.401, 101287.91, 25.00, 4.745, 114
2022-05-12 22:10:05, 705708600, 25.60, 39.804, 101294.04, 24.75, 4.745, 111
2022-05-12 22:15:07, 705708900, 25.63, 39.548, 101293.01, 24.75, 4.745, 113
2022-05-12 22:20:07, 705709200, 25.68, 39.408, 101276.39, 24.75, 4.745, 116
2022-05-12 22:25:05, 705709500, 25.77, 39.315, 101284.41, 24.75, 4.745, 113
2022-05-12 22:30:07, 705709800, 25.76, 39.337, 101279.03, 24.75, 4.745, 117
2022-05-12 22:35:07, 705710100, 25.78, 39.428, 101273.79, 24.75, 4.745, 116
2022-05-12 22:40:07, 705710400, 25.78, 39.585, 101280.06, 24.75, 4.745, 117
2022-05-12 22:45:05, 705710700, 25.56, 40.337, 101275.16, 24.75, 4.745, 114
2022-05-12 22:50:05, 705711000, 25.57, 40.294, 101273.44, 24.75, 4.745, 114
2022-05-12 22:55:07, 705711300, 25.69, 39.778, 101272.98, 24.75, 4.745, 117
2022-05-12 23:00:07, 705711600, 25.74, 39.604, 101276.30, 24.75, 4.745, 114
2022-05-12 23:05:07, 705711900, 25.71, 39.611, 101276.81, 24.75, 4.745, 114
2022-05-12 23:10:07, 705712200, 25.74, 39.615, 101275.70, 24.75, 4.745, 114
2022-05-12 23:15:05, 705712500, 25.76, 39.718, 101266.54, 24.75, 4.745, 114
2022-05-12 23:20:05, 705712800, 25.80, 39.944, 101250.95, 24.75, 4.745, 114
2022-05-12 23:25:07, 705713100, 25.55, 40.739, 101245.88, 24.75, 4.745, 117
2022-05-12 23:30:06, 705713400, 25.61, 40.342, 101241.02, 24.75, 4.745, 116
2022-05-12 23:35:08, 705713700, 25.76, 39.796, 101249.94, 24.75, 4.745, 114
2022-05-12 23:40:07, 705714000, 25.76, 39.684, 101255.75, 24.75, 4.745, 114
2022-05-12 23:45:07, 705714300, 25.75, 39.728, 101246.77, 24.75, 4.745, 114
2022-05-12 23:50:07, 705714600, 25.77, 39.752, 101244.98, 24.75, 4.745, 114
2022-05-12 23:55:08, 705714900, 25.80, 39.743, 101242.91, 24.75, 4.745, 114
2022-05-13 00:00:05, 705715200, 25.79, 39.933, 101238.80, 24.75, 4.745, 103
2022-05-13 00:05:05, 705715500, 25.59, 40.698, 101233.73, 24.75, 4.745, 116
2022-05-13 00:10:09, 705715800, 25.70, 40.395, 101234.14, 24.75, 4.745, 114
2022-05-13 00:15:07, 705716100, 25.70, 40.015, 101230.02, 24.75, 4.745, 114
2022-05-13 00:20:06, 705716400, 25.71, 39.869, 101222.41, 24.75, 4.745, 117
2022-05-13 00:25:06, 705716700, 25.74, 39.839, 101221.94, 24.75, 4.745, 113
2022-05-13 00:30:04, 705717000, 25.73, 39.883, 101213.73, 24.75, 4.745, 113
2022-05-13 00:35:04, 705717300, 25.73, 39.995, 101211.44, 24.75, 4.745, 114
2022-05-13 00:40:06, 705717600, 25.68, 40.258, 101201.88, 24.75, 4.745, 114
2022-05-13 00:45:04, 705717900, 25.62, 40.857, 101207.80, 24.75, 4.745, 114
2022-05-13 00:50:07, 705718200, 25.53, 41.050, 101203.91, 24.75, 4.745, 116
2022-05-13 00:55:06, 705718500, 25.54, 40.637, 101221.02, 24.75, 4.745, 113
2022-05-13 01:00:06, 705718800, 25.62, 40.398, 101218.75, 24.75, 4.745, 117
2022-05-13 01:05:04, 705719100, 25.54, 40.515, 101221.84, 24.75, 4.745, 114
2022-05-13 01:10:04, 705719400, 25.57, 40.494, 101212.26, 24.75, 4.745, 114
2022-05-13 01:15:05, 705719700, 25.56, 40.639, 101224.08, 24.75, 4.745, 114
2022-05-13 01:20:05, 705720000, 25.53, 40.849, 101222.62, 24.75, 4.745, 114
2022-05-13 01:25:04, 705720300, 25.50, 41.215, 101224.27, 24.75, 4.745, 114
2022-05-13 01:30:04, 705720600, 25.33, 41.724, 101227.39, 24.75, 4.745, 119
2022-05-13 01:35:06, 705720900, 25.48, 41.112, 101225.66, 24.75, 4.745, 114
2022-05-13 01:40:06, 705721200, 25.55, 40.816, 101225.63, 24.75, 4.745, 114
2022-05-13 01:45:06, 705721500, 25.52, 40.781, 101221.44, 24.75, 4.745, 116
2022-05-13 01:50:06, 705721800, 25.54, 40.805, 101217.77, 24.75, 4.745, 114
2022-05-13 01:55:05, 705722100, 25.56, 40.817, 101215.52, 24.75, 4.745, 114
2022-05-13 02:00:06, 705722400, 25.55, 41.008, 101208.24, 24.75, 4.745, 116
2022-05-13 02:05:05, 705722700, 25.58, 41.178, 101194.98, 24.75, 4.745, 114
2022-05-13 02:10:06, 705723000, 25.31, 42.157, 101185.67, 24.75, 4.745, 116
2022-05-13 02:15:06, 705723300, 25.46, 41.469, 101186.72, 24.50, 4.745, 114
2022-05-13 02:20:04, 705723600, 25.50, 41.170, 101186.45, 24.75, 4.745, 114
2022-05-13 02:25:06, 705723900, 25.62, 40.868, 101174.17, 24.75, 4.745, 116
2022-05-13 02:30:06, 705724200, 25.58, 40.931, 101168.65, 24.75, 4.745, 114
2022-05-13 02:35:05, 705724500, 25.63, 40.970, 101169.55, 24.75, 4.745, 113
2022-05-13 02:40:04, 705724800, 25.60, 41.156, 101162.39, 24.75, 4.745, 114
2022-05-13 02:45:06, 705725100, 25.51, 41.606, 101162.24, 24.75, 4.745, 114
2022-05-13 02:50:07, 705725400, 25.35, 42.296, 101142.38, 24.75, 4.745, 116
2022-05-13 02:55:06, 705725700, 25.50, 41.585, 101138.39, 24.75, 4.745, 114
2022-05-13 03:00:06, 705726000, 25.52, 41.328, 101143.92, 24.75, 4.745, 113
2022-05-13 03:05:06, 705726300, 25.55, 41.209, 101139.99, 24.75, 4.745, 116
2022-05-13 03:10:05, 705726600, 25.62, 41.059, 101138.77, 24.75, 4.745, 114
2022-05-13 03:15:04, 705726900, 25.61, 41.146, 101131.92, 24.75, 4.745, 114
2022-05-13 03:20:06, 705727200, 25.60, 41.291, 101131.76, 24.75, 4.745, 116
2022-05-13 03:25:04, 705727500, 25.54, 41.644, 101129.11, 24.75, 4.745, 117
2022-05-13 03:30:04, 705727800, 25.39, 42.188, 101130.22, 24.75, 4.745, 114
2022-05-13 03:35:04, 705728100, 25.54, 41.521, 101129.89, 24.75, 4.745, 114
2022-05-13 03:40:06, 705728400, 25.57, 41.289, 101118.23, 24.75, 4.745, 114
2022-05-13 03:45:06, 705728700, 25.59, 41.212, 101120.45, 24.50, 4.745, 113
2022-05-13 03:50:05, 705729000, 25.65, 41.095, 101115.97, 24.75, 4.745, 114
2022-05-13 03:55:06, 705729300, 25.67, 41.309, 101128.03, 24.75, 4.745, 114
2022-05-13 04:00:06, 705729600, 25.65, 41.329, 101141.13, 24.75, 4.745, 116
2022-05-13 04:05:05, 705729900, 25.64, 41.675, 101152.59, 24.75, 4.745, 114
2022-05-13 04:10:04, 705730200, 25.45, 42.036, 101156.70, 24.75, 4.745, 116
2022-05-13 04:15:05, 705730500, 25.53, 41.497, 101164.80, 24.75, 4.745, 116
2022-05-13 04:20:06, 705730800, 25.63, 41.115, 101159.80, 24.75, 4.745, 114
2022-05-13 04:25:06, 705731100, 25.62, 41.114, 101156.11, 24.75, 4.745, 114
2022-05-13 04:30:04, 705731400, 25.64, 41.149, 101159.27, 24.75, 4.745, 114
2022-05-13 04:35:06, 705731700, 25.68, 41.265, 101167.55, 24.75, 4.745, 114
2022-05-13 04:40:04, 705732000, 25.62, 41.483, 101169.98, 24.75, 4.745, 114
2022-05-13 04:45:06, 705732300, 25.41, 42.346, 101184.63, 24.75, 4.745, 114
2022-05-13 04:50:04, 705732600, 25.54, 41.644, 101187.45, 24.75, 4.745, 105
2022-05-13 04:55:06, 705732900, 25.62, 41.248, 101191.97, 24.75, 4.745, 116
2022-05-13 05:00:04, 705733200, 25.62, 41.114, 101198.90, 24.75, 4.745, 114
2022-05-13 05:05:05, 705733500, 25.62, 41.147, 101208.49, 24.75, 4.745, 114
2022-05-13 05:10:07, 705733800, 25.65, 41.195, 101202.64, 24.75, 4.745, 116
2022-05-13 05:15:05, 705734100, 25.62, 41.371, 101196.78, 24.75, 4.745, 114
2022-05-13 05:20:07, 705734400, 25.65, 41.608, 101202.81, 24.75, 4.745, 106
2022-05-13 05:25:05, 705734700, 25.53, 42.111, 101218.53, 24.75, 4.745, 116
2022-05-13 05:30:06, 705735000, 25.53, 41.586, 101221.88, 24.75, 4.745, 114
2022-05-13 05:35:06, 705735300, 25.58, 41.378, 101223.13, 24.75, 4.745, 105
2022-05-13 05:40:05, 705735600, 25.64, 41.262, 101219.28, 24.75, 4.745, 105
2022-05-13 05:45:06, 705735900, 25.62, 41.394, 101221.14, 24.50, 4.745, 114
2022-05-13 05:50:07, 705736200, 25.66, 41.408, 101219.86, 24.75, 4.745, 116
2022-05-13 05:55:07, 705736500, 25.63, 41.686, 101208.23, 24.75, 4.745, 114
2022-05-13 06:00:04, 705736800, 25.47, 42.431, 101209.47, 24.75, 4.745, 114
2022-05-13 06:05:07, 705737100, 25.55, 42.068, 101207.66, 24.75, 4.745, 117
2022-05-13 06:10:07, 705737400, 25.58, 41.658, 101226.22, 24.75, 4.745, 114
2022-05-13 06:15:07, 705737700, 25.60, 41.504, 101231.92, 24.75, 4.745, 114
2022-05-13 06:20:07, 705738000, 25.64, 41.440, 101224.22, 24.75, 4.745, 114
2022-05-13 06:25:05, 705738300, 25.66, 41.421, 101226.17, 24.75, 4.745, 113
2022-05-13 06:30:06, 705738600, 25.64, 41.642, 101238.08, 24.75, 4.745, 111
2022-05-13 06:35:11, 705738900, 25.65, 41.821, 101226.70, 24.75, 4.745, 114
2022-05-13 06:40:07, 705739200, 25.46, 42.440, 101225.33, 24.75, 4.745, 113
2022-05-13 06:45:05, 705739500, 25.53, 41.865, 101229.13, 24.75, 4.745, 117
2022-05-13 06:50:07, 705739800, 25.57, 41.557, 101223.48, 24.75, 4.745, 113
2022-05-13 06:55:07, 705740100, 25.63, 41.428, 101235.34, 24.75, 4.745, 113
2022-05-13 07:00:05, 705740400, 25.67, 41.465, 101241.56, 24.75, 4.745, 114
2022-05-13 07:05:04, 705740700, 25.61, 43.104, 101254.95, 24.75, 4.745, 113
2022-05-13 07:10:07, 705741000, 25.63, 42.289, 101268.97, 24.75, 4.745, 116
2022-05-13 07:15:05, 705741300, 25.47, 43.480, 101273.45, 24.75, 4.745, 114
2022-05-13 07:20:05, 705741600, 25.48, 43.235, 101285.00, 24.75, 4.745, 114
2022-05-13 07:25:11, 705741900, 25.62, 42.333, 101289.36, 24.75, 4.745, 114
2022-05-13 07:30:04, 705742200, 25.64, 42.055, 101292.41, 24.75, 4.745, 114
2022-05-13 07:35:08, 705742500, 25.69, 41.869, 101286.77, 24.75, 4.745, 114
2022-05-13 07:40:05, 705742800, 25.68, 41.803, 101294.04, 24.50, 4.745, 119
2022-05-13 07:45:15, 705743100, 25.70, 41.803, 101292.50, 24.75, 4.745, 114
2022-05-13 07:50:07, 705743400, 25.69, 41.892, 101297.70, 24.75, 4.745, 114
2022-05-13 07:55:06, 705743700, 25.71, 42.117, 101295.92, 24.75, 4.745, 116
2022-05-13 08:00:04, 705744000, 25.53, 42.727, 101285.87, 24.75, 4.745, 114
2022-05-13 08:05:07, 705744300, 25.71, 42.207, 101281.52, 24.75, 4.745, 101
2022-05-13 08:10:07, 705744600, 25.79, 41.723, 101288.42, 24.75, 4.745, 114
2022-05-13 08:15:05, 705744900, 25.92, 41.299, 101291.17, 24.75, 4.745, 113
2022-05-13 08:20:05, 705745200, 26.06, 40.998, 101284.94, 24.75, 4.745, 114
2022-05-13 08:25:11, 705745500, 26.10, 40.957, 101284.84, 24.75, 4.745, 114
2022-05-13 08:30:07, 705745800, 26.16, 41.041, 101291.13, 24.75, 4.745, 116
2022-05-13 08:35:09, 705746100, 26.04, 41.522, 101287.07, 24.75, 4.745, 117
2022-05-13 08:40:04, 705746400, 25.85, 42.097, 101295.25, 24.75, 4.745, 101
2022-05-13 08:45:07, 705746700, 26.01, 41.373, 101297.45, 24.75, 4.745, 103
2022-05-13 08:50:05, 705747000, 25.96, 41.392, 101289.45, 24.75, 4.745, 117
2022-05-13 08:55:09, 705747300, 26.06, 41.523, 101283.81, 25.00, 4.745, 117
2022-05-13 09:00:04, 705747600, 26.11, 41.248, 101269.16, 24.75, 4.745, 116
2022-05-13 09:05:05, 705747900, 26.07, 41.177, 101266.36, 24.75, 4.745, 116
2022-05-13 09:10:04, 705748200, 26.07, 41.268, 101263.20, 24.75, 4.745, 111
2022-05-13 09:15:04, 705748500, 26.06, 41.501, 101264.31, 24.75, 4.745, 116
2022-05-13 09:20:04, 705748800, 25.93, 42.238, 101257.84, 24.75, 4.745, 119
2022-05-13 09:25:04, 705749100, 25.79, 42.249, 101252.39, 25.00, 4.745, 114
2022-05-13 09:30:07, 705749400, 25.85, 41.806, 101249.99, 24.75, 4.745, 117
2022-05-13 09:35:06, 705749700, 25.96, 41.447, 101245.95, 25.00, 4.745, 101
2022-05-13 09:40:04, 705750000, 25.94, 41.423, 101251.34, 24.75, 4.745, 111
2022-05-13 09:45:06, 705750300, 26.00, 41.384, 101260.13, 25.00, 4.745, 117
2022-05-13 09:50:06, 705750600, 26.06, 41.356, 101252.05, 25.00, 4.745, 113
2022-05-13 09:55:05, 705750900, 26.04, 41.533, 101249.51, 25.00, 4.745, 113
2022-05-13 10:00:06, 705751200, 26.10, 41.718, 101248.95, 24.75, 4.745, 116
2022-05-13 10:05:17, 705751500, 25.92, 42.439, 101247.42, 25.00, 4.745, 117
2022-05-13 10:10:07, 705751800, 25.95, 41.805, 101237.89, 25.00, 4.745, 103
2022-05-13 10:15:06, 705752100, 26.09, 41.415, 101243.72, 25.00, 4.745, 116
2022-05-13 10:20:07, 705752400, 26.07, 41.357, 101240.23, 25.00, 4.745, 113
2022-05-13 10:25:05, 705752700, 26.10, 41.292, 101236.13, 24.75, 4.745, 116
2022-05-13 10:30:07, 705753000, 26.16, 41.197, 101235.80, 25.00, 4.745, 103
2022-05-13 10:35:14, 705753300, 26.00, 42.045, 101242.75, 25.00, 4.745, 98
2022-05-13 10:40:07, 705753600, 26.12, 41.921, 101243.45, 25.00, 4.745, 114
2022-05-13 10:45:04, 705753900, 26.27, 41.789, 101242.78, 25.00, 4.745, 114
2022-05-13 10:50:06, 705754200, 26.09, 42.075, 101248.26, 25.00, 4.745, 116
2022-05-13 10:55:06, 705754500, 25.98, 41.863, 101237.03, 25.00, 4.745, 116
2022-05-13 11:00:05, 705754800, 26.09, 41.526, 101236.38, 25.00, 4.745, 105
2022-05-13 11:05:06, 705755100, 26.12, 41.339, 101221.98, 25.00, 4.745, 114
2022-05-13 11:10:05, 705755400, 26.12, 41.216, 101215.36, 25.00, 4.745, 114
2022-05-13 11:15:04, 705755700, 26.07, 41.335, 101214.80, 25.00, 4.745, 114
2022-05-13 11:20:05, 705756000, 26.14, 41.352, 101207.08, 25.00, 4.745, 116
2022-05-13 11:25:06, 705756300, 26.10, 41.662, 101200.38, 25.00, 4.745, 111
2022-05-13 11:30:06, 705756600, 25.82, 42.731, 101194.03, 25.00, 4.745, 114
2022-05-13 11:35:05, 705756900, 25.85, 42.209, 101190.99, 25.00, 4.745, 116
2022-05-13 11:40:04, 705757200, 26.03, 41.688, 101190.86, 25.00, 4.745, 105
2022-05-13 11:45:04, 705757500, 26.07, 41.535, 101187.76, 25.00, 4.745, 113
2022-05-13 11:50:04, 705757800, 26.08, 41.548, 101184.05, 25.00, 4.745, 116
2022-05-13 11:55:06, 705758100, 26.12, 41.496, 101182.23, 25.00, 4.745, 103
2022-05-13 12:00:06, 705758400, 26.09, 41.706, 101176.86, 25.00, 4.745, 111
2022-05-13 12:05:06, 705758700, 26.09, 41.963, 101184.72, 25.00, 4.745, 114
2022-05-13 12:10:04, 705759000, 25.98, 42.602, 101188.58, 25.25, 4.745, 113
2022-05-13 12:15:05, 705759300, 25.90, 42.404, 101185.70, 25.00, 4.745, 101
2022-05-13 12:20:04, 705759600, 26.01, 41.865, 101179.38, 25.00, 4.745, 116
2022-05-13 12:25:10, 705759900, 26.04, 41.858, 101163.55, 25.00, 4.745, 113
2022-05-13 12:30:04, 705760200, 25.97, 42.164, 101148.09, 25.00, 4.745, 114
2022-05-13 12:35:11, 705760500, 26.12, 41.585, 101146.34, 25.25, 4.745, 116
2022-05-13 12:40:04, 705760800, 26.06, 41.612, 101144.16, 25.00, 4.745, 103
2022-05-13 12:45:06, 705761100, 26.06, 41.961, 101146.73, 25.00, 4.745, 114
2022-05-13 12:50:06, 705761400, 25.93, 42.653, 101154.52, 25.00, 4.745, 114
2022-05-13 12:55:10, 705761700, 25.90, 42.392, 101151.30, 25.25, 4.745, 113
2022-05-13 13:00:06, 705762000, 26.09, 41.852, 101141.08, 25.00, 4.745, 117
2022-05-13 13:05:06, 705762300, 26.03, 42.315, 101132.28, 25.00, 4.745, 114
2022-05-13 13:10:06, 705762600, 26.09, 42.019, 101118.27, 25.25, 4.745, 116
2022-05-13 13:15:04, 705762900, 26.17, 41.735, 101113.60, 25.00, 4.745, 114
2022-05-13 13:20:08, 705763200, 26.10, 41.941, 101113.84, 25.00, 4.745, 113
2022-05-13 13:25:07, 705763500, 26.16, 42.652, 101110.19, 25.25, 4.745, 117
2022-05-13 13:30:08, 705763800, 25.88, 42.692, 101108.38, 25.25, 4.745, 113
2022-05-13 13:35:07, 705764100, 25.97, 43.484, 101106.20, 25.00, 4.745, 117
2022-05-13 13:40:10, 705764400, 25.88, 42.838, 101101.78, 25.25, 4.745, 117
2022-05-13 13:45:04, 705764700, 25.92, 42.395, 101103.36, 25.25, 4.745, 117
2022-05-13 13:50:05, 705765000, 26.06, 42.353, 101095.53, 25.25, 4.745, 117
2022-05-13 13:55:05, 705765300, 26.10, 42.513, 101090.88, 25.25, 4.745, 116
2022-05-13 14:00:04, 705765600, 26.05, 42.440, 101075.67, 25.00, 4.745, 122
2022-05-13 14:05:05, 705765900, 26.10, 43.284, 101059.89, 25.25, 4.745, 116
2022-05-13 14:10:07, 705766200, 26.09, 44.033, 101047.66, 25.25, 4.745, 116
2022-05-13 14:15:05, 705766500, 26.14, 43.143, 101045.48, 25.00, 4.745, 119
2022-05-13 14:20:05, 705766800, 26.12, 42.805, 101036.17, 25.00, 4.745, 114
2022-05-13 14:25:05, 705767100, 26.13, 42.951, 101042.13, 25.00, 4.745, 116
2022-05-13 14:30:07, 705767400, 26.24, 42.524, 101044.17, 25.25, 4.745, 119
2022-05-13 14:35:07, 705767700, 26.27, 41.902, 101037.88, 25.00, 4.745, 113
2022-05-13 14:40:07, 705768000, 26.41, 41.893, 101045.64, 25.25, 4.745, 121
2022-05-13 14:45:06, 705768300, 26.33, 41.952, 101037.83, 25.25, 4.745, 100
2022-05-13 14:50:05, 705768600, 26.29, 41.690, 101045.49, 25.25, 4.745, 114
2022-05-13 14:55:05, 705768900, 26.38, 41.105, 101037.86, 25.25, 4.745, 114
2022-05-13 15:00:11, 705769200, 26.16, 41.723, 101033.72, 25.25, 4.745, 114
2022-05-13 15:05:04, 705769500, 26.15, 40.961, 101020.55, 25.25, 4.745, 111
2022-05-13 15:10:07, 705769800, 26.24, 40.431, 101035.26, 25.25, 4.761, 105
2022-05-13 15:15:07, 705770100, 26.30, 40.033, 101021.50, 25.25, 4.745, 113
2022-05-13 15:20:07, 705770400, 26.37, 39.793, 101021.63, 25.50, 4.745, 103
2022-05-13 15:25:06, 705770700, 26.35, 39.758, 101008.18, 25.25, 4.745, 103
2022-05-13 15:30:04, 705771000, 26.41, 39.641, 101017.55, 25.25, 4.745, 113
2022-05-13 15:35:07, 705771300, 26.42, 39.819, 101014.18, 25.25, 4.745, 109
2022-05-13 15:40:05, 705771600, 26.20, 40.720, 101006.29, 25.25, 4.745, 101
2022-05-13 15:45:04, 705771900, 26.18, 40.427, 101000.13, 25.25, 4.745, 114
2022-05-13 15:50:07, 705772200, 26.21, 40.149, 100993.92, 25.25, 4.745, 113
2022-05-13 15:55:04, 705772500, 26.37, 39.703, 100975.71, 25.25, 4.745, 114
2022-05-13 16:00:04, 705772800, 26.40, 39.527, 100960.48, 25.25, 4.745, 113
2022-05-13 16:05:07, 705773100, 26.36, 39.512, 100956.68, 25.25, 4.745, 116
2022-05-13 16:10:07, 705773400, 26.40, 39.415, 100957.33, 25.25, 4.745, 114
2022-05-13 16:15:08, 705773700, 26.39, 39.448, 100961.30, 25.25, 4.745, 109
2022-05-13 16:20:06, 705774000, 26.34, 39.623, 100962.03, 25.25, 4.745, 111
2022-05-13 16:25:05, 705774300, 26.12, 40.410, 100953.52, 25.25, 4.745, 114
2022-05-13 16:30:06, 705774600, 26.11, 40.006, 100949.41, 25.25, 4.745, 101
2022-05-13 16:35:04, 705774900, 26.15, 39.562, 100940.23, 25.25, 4.745, 111
2022-05-13 16:40:06, 705775200, 26.25, 39.245, 100934.45, 25.25, 4.745, 114
2022-05-13 16:45:06, 705775500, 26.23, 39.177, 100925.14, 25.25, 4.745, 108
2022-05-13 16:50:06, 705775800, 26.23, 39.143, 100917.60, 25.25, 4.745, 101
2022-05-13 16:55:05, 705776100, 26.31, 39.061, 100917.42, 25.25, 4.745, 114
2022-05-13 17:00:06, 705776400, 26.26, 39.280, 100911.14, 25.25, 4.745, 113
2022-05-13 17:05:05, 705776700, 25.96, 40.340, 100907.27, 25.25, 4.745, 114
2022-05-13 17:10:04, 705777000, 26.01, 39.807, 100905.10, 25.25, 4.745, 105
2022-05-13 17:15:04, 705777300, 26.19, 39.308, 100913.80, 25.25, 4.745, 101
2022-05-13 17:20:06, 705777600, 26.18, 39.172, 100917.77, 25.25, 4.745, 113
2022-05-13 17:25:06, 705777900, 26.24, 38.998, 100916.73, 25.25, 4.745, 103
2022-05-13 17:30:08, 705778200, 26.20, 39.062, 100916.77, 25.25, 4.745, 111
2022-05-13 17:35:06, 705778500, 26.28, 38.968, 100919.84, 25.25, 4.745, 114
2022-05-13 17:40:07, 705778800, 26.27, 39.146, 100920.66, 25.25, 4.745, 105
2022-05-13 17:45:04, 705779100, 26.00, 40.120, 100916.39, 25.25, 4.745, 111
2022-05-13 17:50:04, 705779400, 26.00, 40.411, 100920.08, 25.25, 4.745, 114
2022-05-13 17:55:05, 705779700, 26.12, 40.667, 100916.44, 25.25, 4.745, 116
2022-05-13 18:00:06, 705780000, 26.18, 40.102, 100923.48, 25.25, 4.745, 116
2022-05-13 18:05:05, 705780300, 26.23, 39.736, 100927.28, 25.25, 4.745, 113
2022-05-13 18:10:04, 705780600, 26.27, 39.572, 100928.20, 25.25, 4.745, 113
2022-05-13 18:15:04, 705780900, 26.24, 39.637, 100927.79, 25.25, 4.745, 114
2022-05-13 18:20:06, 705781200, 26.25, 39.738, 100918.28, 25.25, 4.745, 109
2022-05-13 18:25:06, 705781500, 26.29, 39.809, 100918.23, 25.25, 4.745, 113
2022-05-13 18:30:06, 705781800, 26.25, 40.142, 100923.77, 25.50, 4.745, 116
2022-05-13 18:35:06, 705782100, 26.02, 40.804, 100935.31, 25.25, 4.745, 111
2022-05-13 18:40:07, 705782400, 26.10, 40.128, 100945.22, 25.25, 4.745, 114
2022-05-13 18:45:06, 705782700, 26.19, 39.800, 100941.11, 25.25, 4.745, 114
2022-05-13 18:50:06, 705783000, 26.22, 39.646, 100949.56, 25.25, 4.745, 101
2022-05-13 18:55:06, 705783300, 26.20, 39.734, 100947.00, 25.25, 4.745, 103
2022-05-13 19:00:06, 705783600, 26.23, 39.781, 100938.42, 25.50, 4.745, 113
2022-05-13 19:05:05, 705783900, 26.26, 39.918, 100932.58, 25.50, 4.745, 111
2022-05-13 19:10:04, 705784200, 25.99, 40.946, 100934.65, 25.50, 4.745, 114
2022-05-13 19:15:06, 705784500, 26.02, 40.591, 100935.39, 25.25, 4.745, 111
2022-05-13 19:20:06, 705784800, 26.07, 40.092, 100937.72, 25.25, 4.745, 116
2022-05-13 19:25:06, 705785100, 26.20, 39.723, 100950.85, 25.25, 4.745, 114
2022-05-13 19:30:04, 705785400, 26.24, 39.625, 100957.67, 25.25, 4.745, 114
2022-05-13 19:35:05, 705785700, 26.25, 39.638, 100966.93, 25.50, 4.745, 113
2022-05-13 19:40:07, 705786000, 26.32, 39.577, 100975.22, 25.25, 4.745, 105
2022-05-13 19:45:04, 705786300, 26.35, 39.735, 100973.06, 25.50, 4.745, 105
2022-05-13 19:50:06, 705786600, 26.13, 40.478, 100978.41, 25.25, 4.745, 113
2022-05-13 19:55:06, 705786900, 26.06, 40.493, 100991.75, 25.50, 4.745, 114
2022-05-13 20:00:06, 705787200, 26.08, 40.059, 101010.08, 25.50, 4.745, 114
2022-05-13 20:05:06, 705787500, 26.23, 39.736, 101029.97, 25.50, 4.745, 116
2022-05-13 20:10:04, 705787800, 26.21, 39.724, 101042.50, 25.25, 4.745, 103
2022-05-13 20:15:04, 705788100, 26.21, 39.701, 101039.56, 25.50, 4.745, 116
2022-05-13 20:20:05, 705788400, 26.26, 39.627, 101038.75, 25.25, 4.745, 113
2022-05-13 20:25:06, 705788700, 26.29, 39.786, 101049.52, 25.50, 4.745, 111
2022-05-13 20:30:06, 705789000, 26.18, 40.314, 101052.09, 25.50, 4.745, 114
2022-05-13 20:35:04, 705789300, 26.05, 40.571, 101049.48, 25.25, 4.745, 114
2022-05-13 20:40:06, 705789600, 26.12, 40.141, 101047.98, 25.25, 4.745, 116
2022-05-13 20:45:04, 705789900, 26.13, 39.919, 101043.50, 25.50, 4.745, 111
2022-05-13 20:50:06, 705790200, 26.21, 39.769, 101047.30, 25.25, 4.745, 114
2022-05-13 20:55:04, 705790500, 26.20, 39.733, 101048.68, 25.50, 4.745, 100
2022-05-13 21:00:04, 705790800, 26.24, 39.704, 101045.89, 25.25, 4.745, 114
2022-05-13 21:05:05, 705791100, 26.26, 39.885, 101036.44, 25.25, 4.745, 114
2022-05-13 21:10:06, 705791400, 26.22, 40.160, 101044.28, 25.25, 4.745, 103
2022-05-13 21:15:06, 705791700, 26.05, 41.020, 101046.58, 25.25, 4.745, 113
2022-05-13 21:20:07, 705792000, 26.12, 40.488, 101051.30, 25.25, 4.745, 113
2022-05-13 21:25:05, 705792300, 26.11, 40.185, 101045.67, 25.25, 4.745, 114
2022-05-13 21:30:06, 705792600, 26.22, 39.926, 101037.00, 25.25, 4.745, 113
2022-05-13 21:35:05, 705792900, 26.26, 39.772, 101034.47, 25.25, 4.745, 116
2022-05-13 21:40:07, 705793200, 26.27, 39.718, 101053.58, 25.25, 4.745, 103
2022-05-13 21:45:06, 705793500, 26.29, 39.775, 101054.75, 25.25, 4.745, 113
2022-05-13 21:50:06, 705793800, 26.31, 40.001, 101048.64, 25.25, 4.745, 114
2022-05-13 21:55:04, 705794100, 26.27, 40.334, 101040.05, 25.25, 4.745, 114
2022-05-13 22:00:06, 705794400, 26.04, 40.996, 101025.07, 25.50, 4.745, 114
2022-05-13 22:05:06, 705794700, 26.10, 40.464, 101015.71, 25.50, 4.745, 116
2022-05-13 22:10:06, 705795000, 26.09, 40.184, 101014.66, 25.50, 4.745, 113
2022-05-13 22:15:06, 705795300, 26.19, 39.924, 101006.11, 25.25, 4.745, 113
2022-05-13 22:20:06, 705795600, 26.29, 39.821, 100997.28, 25.50, 4.745, 101
2022-05-13 22:25:06, 705795900, 26.27, 39.864, 100992.48, 25.25, 4.745, 114
2022-05-13 22:30:06, 705796200, 26.33, 39.946, 100980.72, 25.25, 4.745, 105
2022-05-13 22:35:06, 705796500, 26.27, 40.244, 100975.90, 25.25, 4.745, 113
2022-05-13 22:40:04, 705796800, 26.13, 40.904, 100967.47, 25.50, 4.745, 111
2022-05-13 22:45:06, 705797100, 26.04, 40.885, 100956.23, 25.25, 4.745, 113
2022-05-13 22:50:06, 705797400, 26.08, 40.418, 100957.23, 25.50, 4.745, 114
2022-05-13 22:55:06, 705797700, 26.25, 40.074, 100952.43, 25.25, 4.745, 111
2022-05-13 23:00:06, 705798000, 26.31, 39.901, 100945.52, 25.50, 4.745, 113
2022-05-13 23:05:06, 705798300, 26.34, 39.870, 100947.19, 25.25, 4.745, 114
2022-05-13 23:10:04, 705798600, 26.31, 39.945, 100938.09, 25.25, 4.745, 113
2022-05-13 23:15:04, 705798900, 26.32, 40.003, 100942.33, 25.25, 4.745, 111
2022-05-13 23:20:06, 705799200, 26.33, 40.204, 100941.14, 25.50, 4.745, 114
2022-05-13 23:25:06, 705799500, 26.06, 41.166, 100943.30, 25.25, 4.745, 113
2022-05-13 23:30:06, 705799800, 26.04, 40.918, 100934.31, 25.50, 4.745, 106
2022-05-13 23:35:06, 705800100, 26.21, 40.385, 100931.51, 25.50, 4.745, 111
2022-05-13 23:40:06, 705800400, 26.27, 40.144, 100928.02, 25.50, 4.745, 111
2022-05-13 23:45:06, 705800700, 26.29, 40.021, 100925.25, 25.50, 4.745, 113
2022-05-13 23:50:06, 705801000, 26.32, 39.991, 100919.13, 25.50, 4.745, 113
2022-05-13 23:55:06, 705801300, 26.38, 39.963, 100921.97, 25.50, 4.745, 114
2022-05-14 00:00:04, 705801600, 26.38, 40.119, 100921.64, 25.50, 4.745, 111
2022-05-14 00:05:05, 705801900, 26.27, 40.647, 100911.48, 25.25, 4.745, 111
2022-05-14 00:10:06, 705802200, 26.09, 41.113, 100910.13, 25.50, 4.745, 114
2022-05-14 00:15:06, 705802500, 26.22, 40.452, 100909.58, 25.50, 4.745, 113
2022-05-14 00:20:06, 705802800, 26.24, 40.230, 100900.64, 25.50, 4.745, 101
2022-05-14 00:25:10, 705803100, 26.38, 39.907, 100889.49, 25.50, 4.745, 113
2022-05-14 00:30:04, 705803400, 26.36, 39.849, 100887.05, 25.50, 4.745, 113
2022-05-14 00:35:06, 705803700, 26.38, 39.839, 100885.58, 25.50, 4.745, 103
2022-05-14 00:40:04, 705804000, 26.41, 39.864, 100878.25, 25.50, 4.745, 114
2022-05-14 00:45:06, 705804300, 26.42, 40.010, 100863.58, 25.50, 4.745, 111
2022-05-14 00:50:04, 705804600, 26.50, 40.153, 100856.36, 25.50, 4.745, 114
2022-05-14 00:55:06, 705804900, 26.16, 41.230, 100848.41, 25.50, 4.745, 114
2022-05-14 01:00:04, 705805200, 26.19, 40.707, 100845.54, 25.50, 4.745, 105
2022-05-14 01:05:05, 705805500, 26.29, 40.269, 100834.98, 25.25, 4.745, 114
2022-05-14 01:10:06, 705805800, 26.37, 40.006, 100841.28, 25.50, 4.745, 116
2022-05-14 01:15:06, 705806100, 26.40, 39.852, 100857.27, 25.50, 4.745, 101
2022-05-14 01:20:06, 705806400, 26.33, 39.991, 100848.89, 25.50, 4.745, 113
2022-05-14 01:25:10, 705806700, 26.35, 40.161, 100841.75, 25.50, 4.745, 111
2022-05-14 01:30:06, 705807000, 26.37, 40.331, 100835.06, 25.50, 4.745, 114
2022-05-14 01:35:04, 705807300, 26.20, 41.123, 100840.98, 25.50, 4.745, 113
2022-05-14 01:40:04, 705807600, 26.18, 41.008, 100846.58, 25.50, 4.745, 114
2022-05-14 01:45:06, 705807900, 26.30, 40.493, 100844.46, 25.50, 4.761, 114
2022-05-14 01:50:06, 705808200, 26.38, 40.209, 100846.58, 25.25, 4.745, 114
2022-05-14 01:55:06, 705808500, 26.41, 40.156, 100841.84, 25.50, 4.745, 113
2022-05-14 02:00:04, 705808800, 26.50, 39.973, 100827.25, 25.50, 4.745, 113
2022-05-14 02:05:04, 705809100, 26.49, 40.040, 100825.20, 25.50, 4.745, 114
2022-05-14 02:10:06, 705809400, 26.47, 40.184, 100824.80, 25.50, 4.745, 103
2022-05-14 02:15:06, 705809700, 26.49, 40.354, 100818.45, 25.50, 4.745, 113
2022-05-14 02:20:06, 705810000, 26.32, 41.156, 100828.41, 25.50, 4.745, 116
2022-05-14 02:25:05, 705810300, 26.28, 40.883, 100827.88, 25.50, 4.745, 111
2022-05-14 02:30:06, 705810600, 26.36, 40.364, 100831.38, 25.50, 4.745, 114
2022-05-14 02:35:06, 705810900, 26.42, 40.134, 100836.27, 25.50, 4.745, 105
2022-05-14 02:40:06, 705811200, 26.42, 40.101, 100823.92, 25.50, 4.745, 105
2022-05-14 02:45:06, 705811500, 26.50, 40.019, 100807.44, 25.50, 4.745, 111
2022-05-14 02:50:04, 705811800, 26.58, 39.880, 100803.87, 25.50, 4.745, 111
2022-05-14 02:55:04, 705812100, 26.59, 39.960, 100804.70, 25.50, 4.745, 103
2022-05-14 03:00:04, 705812400, 26.61, 40.174, 100794.13, 25.50, 4.745, 114
2022-05-14 03:05:06, 705812700, 26.42, 40.974, 100784.25, 25.50, 4.745, 113
2022-05-14 03:10:06, 705813000, 26.37, 40.868, 100785.89, 25.50, 4.745, 113
2022-05-14 03:15:04, 705813300, 26.43, 40.415, 100793.31, 25.50, 4.745, 114
2022-05-14 03:20:06, 705813600, 26.47, 40.150, 100775.20, 25.50, 4.745, 114
2022-05-14 03:25:05, 705813900, 26.55, 40.022, 100760.71, 25.50, 4.745, 111
2022-05-14 03:30:04, 705814200, 26.64, 39.828, 100758.27, 25.50, 4.745, 105
2022-05-14 03:35:06, 705814500, 26.61, 39.927, 100733.11, 25.50, 4.745, 114
2022-05-14 03:40:06, 705814800, 26.61, 40.027, 100738.96, 25.50, 4.745, 103
2022-05-14 03:45:04, 705815100, 26.73, 40.195, 100740.45, 25.50, 4.745, 114
2022-05-14 03:50:06, 705815400, 26.45, 41.011, 100749.10, 25.50, 4.745, 113
2022-05-14 03:55:04, 705815700, 26.43, 40.605, 100750.17, 25.50, 4.745, 113
2022-05-14 04:00:04, 705816000, 26.55, 40.146, 100746.56, 25.50, 4.745, 114
2022-05-14 04:05:06, 705816300, 26.57, 40.035, 100752.64, 25.50, 4.745, 114
2022-05-14 04:10:04, 705816600, 26.55, 39.978, 100756.53, 25.50, 4.745, 111
2022-05-14 04:15:06, 705816900, 26.64, 39.918, 100751.84, 25.50, 4.745, 113
2022-05-14 04:20:04, 705817200, 26.52, 40.267, 100753.51, 25.50, 4.745, 114
2022-05-14 04:25:04, 705817500, 26.57, 40.450, 100755.64, 25.50, 4.745, 111
2022-05-14 04:30:04, 705817800, 26.33, 41.370, 100760.47, 25.50, 4.745, 114
2022-05-14 04:35:06, 705818100, 26.36, 40.946, 100758.55, 25.50, 4.745, 116
2022-05-14 04:40:04, 705818400, 26.44, 40.483, 100751.58, 25.50, 4.745, 103
2022-05-14 04:45:04, 705818700, 26.49, 40.252, 100747.34, 25.50, 4.745, 111
2022-05-14 04:50:06, 705819000, 26.49, 40.162, 100757.59, 25.50, 4.745, 114
2022-05-14 04:55:06, 705819300, 26.52, 40.154, 100761.34, 25.50, 4.745, 111
2022-05-14 05:00:06, 705819600, 26.49, 40.309, 100759.13, 25.50, 4.745, 105
2022-05-14 05:05:05, 705819900, 26.45, 40.585, 100745.25, 25.50, 4.745, 114
2022-05-14 05:10:05, 705820200, 26.42, 40.941, 100738.95, 25.50, 4.745, 105
2022-05-14 05:15:04, 705820500, 26.25, 41.463, 100746.66, 25.50, 4.745, 114
2022-05-14 05:20:07, 705820800, 26.33, 40.866, 100740.60, 25.50, 4.745, 116
2022-05-14 05:25:05, 705821100, 26.41, 40.492, 100739.31, 25.50, 4.745, 114
2022-05-14 05:30:06, 705821400, 26.48, 40.286, 100747.50, 25.50, 4.745, 103
2022-05-14 05:35:07, 705821700, 26.45, 40.316, 100762.13, 25.50, 4.745, 113
2022-05-14 05:40:05, 705822000, 26.41, 40.458, 100772.55, 25.50, 4.745, 106
2022-05-14 05:45:04, 705822300, 26.45, 40.697, 100787.14, 25.50, 4.745, 113
2022-05-14 05:50:04, 705822600, 26.51, 40.848, 100789.45, 25.50, 4.745, 113
2022-05-14 05:55:06, 705822900, 26.21, 41.706, 100795.23, 25.50, 4.745, 101
2022-05-14 06:00:04, 705823200, 26.28, 41.073, 100800.11, 25.50, 4.745, 114
2022-05-14 06:05:06, 705823500, 26.34, 40.620, 100799.52, 25.50, 4.745, 111
2022-05-14 06:10:04, 705823800, 26.42, 40.447, 100795.39, 25.50, 4.745, 113
2022-05-14 06:15:04, 705824100, 26.47, 40.340, 100795.41, 25.50, 4.745, 111
2022-05-14 06:20:06, 705824400, 26.50, 40.365, 100795.39, 25.50, 4.745, 113
2022-05-14 06:25:06, 705824700, 26.48, 40.532, 100803.53, 25.50, 4.745, 103
2022-05-14 06:30:06, 705825000, 26.58, 40.573, 100791.95, 25.50, 4.745, 114
2022-05-14 06:35:06, 705825300, 26.19, 41.759, 100789.53, 25.50, 4.745, 111
2022-05-14 06:40:06, 705825600, 26.27, 41.163, 100786.08, 25.50, 4.745, 113
2022-05-14 06:45:06, 705825900, 26.41, 40.626, 100782.22, 25.50, 4.745, 111
2022-05-14 06:50:06, 705826200, 26.47, 40.464, 100781.28, 25.50, 4.745, 101
2022-05-14 06:55:06, 705826500, 26.45, 40.473, 100780.30, 25.50, 4.745, 114
2022-05-14 07:00:06, 705826800, 26.54, 40.391, 100771.60, 25.50, 4.745, 114
2022-05-14 07:05:04, 705827100, 26.49, 40.510, 100773.95, 25.50, 4.745, 103
2022-05-14 07:10:06, 705827400, 26.55, 40.639, 100779.33, 25.50, 4.745, 111
2022-05-14 07:15:04, 705827700, 26.31, 41.502, 100791.26, 25.50, 4.745, 114
2022-05-14 07:20:06, 705828000, 26.26, 41.240, 100794.06, 25.50, 4.745, 114
2022-05-14 07:25:04, 705828300, 26.42, 40.693, 100795.91, 25.50, 4.745, 103
2022-05-14 07:30:10, 705828600, 26.49, 40.397, 100797.43, 25.50, 4.745, 114
2022-05-14 07:35:04, 705828900, 26.48, 40.341, 100786.39, 25.50, 4.745, 114
2022-05-14 07:40:06, 705829200, 26.46, 40.317, 100791.23, 25.50, 4.745, 113
2022-05-14 07:45:06, 705829500, 26.54, 40.279, 100791.40, 25.50, 4.745, 116
2022-05-14 07:50:06, 705829800, 26.52, 40.446, 100795.66, 25.50, 4.745, 101
2022-05-14 07:55:07, 705830100, 26.45, 40.854, 100792.00, 25.50, 4.745, 101
2022-05-14 08:00:06, 705830400, 26.25, 41.440, 100782.52, 25.50, 4.745, 113
2022-05-14 08:05:06, 705830700, 26.44, 40.719, 100782.16, 25.50, 4.745, 111
2022-05-14 08:10:06, 705831000, 26.47, 40.407, 100779.30, 25.50, 4.745, 103
2022-05-14 08:15:06, 705831300, 26.51, 40.187, 100778.66, 25.50, 4.745, 101
2022-05-14 08:20:04, 705831600, 26.53, 40.099, 100763.80, 25.50, 4.745, 113
2022-05-14 08:25:05, 705831900, 26.50, 40.142, 100764.25, 25.50, 4.745, 111
2022-05-14 08:30:06, 705832200, 26.59, 40.061, 100774.03, 25.50, 4.745, 103
2022-05-14 08:35:04, 705832500, 26.56, 40.303, 100778.96, 25.50, 4.745, 103
2022-05-14 08:40:06, 705832800, 26.49, 40.768, 100765.13, 25.50, 4.745, 103
2022-05-14 08:45:05, 705833100, 26.30, 41.008, 100758.05, 25.50, 4.745, 103
2022-05-14 08:50:04, 705833400, 26.43, 40.348, 100757.34, 25.50, 4.745, 111
2022-05-14 08:55:04, 705833700, 26.43, 40.157, 100750.14, 25.50, 4.745, 114
2022-05-14 09:00:04, 705834000, 26.50, 39.940, 100741.38, 25.50, 4.745, 114
2022-05-14 09:05:06, 705834300, 26.57, 39.767, 100734.91, 25.50, 4.745, 101
2022-05-14 09:10:06, 705834600, 26.58, 39.868, 100726.31, 25.50, 4.745, 114
2022-05-14 09:15:06, 705834900, 26.58, 40.025, 100736.25, 25.50, 4.745, 113
2022-05-14 09:20:04, 705835200, 26.44, 40.596, 100741.92, 25.50, 4.745, 114
2022-05-14 09:25:06, 705835500, 26.36, 40.756, 100735.02, 25.50, 4.745, 114
2022-05-14 09:30:04, 705835800, 26.41, 40.302, 100738.45, 25.50, 4.745, 111
2022-05-14 09:35:06, 705836100, 26.42, 40.077, 100725.48, 25.50, 4.745, 103
2022-05-14 09:40:04, 705836400, 26.53, 39.818, 100699.37, 25.50, 4.745, 114
2022-05-14 09:45:04, 705836700, 26.55, 39.742, 100704.33, 25.50, 4.745, 113
2022-05-14 09:50:07, 705837000, 26.56, 39.787, 100704.16, 25.50, 4.745, 101
2022-05-14 09:55:06, 705837300, 26.58, 39.924, 100712.00, 25.50, 4.745, 116
2022-05-14 10:00:06, 705837600, 26.52, 40.256, 100719.06, 25.50, 4.745, 98
2022-05-14 10:05:06, 705837900, 26.29, 40.817, 100712.84, 25.50, 4.745, 114
2022-05-14 10:10:04, 705838200, 26.36, 40.264, 100708.71, 25.50, 4.745, 113
2022-05-14 10:15:04, 705838500, 26.44, 39.912, 100701.38, 25.75, 4.745, 103
2022-05-14 10:20:05, 705838800, 26.53, 39.639, 100691.39, 25.50, 4.745, 113
2022-05-14 10:25:07, 705839100, 26.51, 39.672, 100686.36, 25.50, 4.745, 103
2022-05-14 10:30:06, 705839400, 26.54, 39.629, 100693.30, 25.75, 4.745, 111
2022-05-14 10:35:04, 705839700, 26.57, 39.688, 100678.88, 25.50, 4.745, 114
2022-05-14 10:40:06, 705840000, 26.56, 39.910, 100669.46, 25.50, 4.745, 101
2022-05-14 10:45:06, 705840300, 26.24, 40.834, 100668.30, 25.50, 4.745, 100
2022-05-14 10:50:06, 705840600, 26.33, 40.204, 100666.28, 25.50, 4.745, 113
2022-05-14 10:55:04, 705840900, 26.35, 39.881, 100664.36, 25.50, 4.745, 103
2022-05-14 11:00:04, 705841200, 26.48, 39.602, 100662.09, 25.50, 4.745, 113
2022-05-14 11:05:04, 705841500, 26.49, 39.535, 100652.47, 25.50, 4.745, 114
2022-05-14 11:10:04, 705841800, 26.52, 39.527, 100647.73, 25.50, 4.745, 113
2022-05-14 11:15:04, 705842100, 26.59, 39.566, 100637.27, 25.50, 4.745, 114
2022-05-14 11:20:06, 705842400, 26.56, 39.799, 100618.39, 25.50, 4.745, 113
2022-05-14 11:25:06, 705842700, 26.57, 39.979, 100622.48, 25.50, 4.745, 101
2022-05-14 11:30:04, 705843000, 26.33, 40.552, 100618.58, 25.50, 4.745, 114
2022-05-14 11:35:06, 705843300, 26.35, 40.061, 100618.19, 25.50, 4.745, 111
2022-05-14 11:40:04, 705843600, 26.51, 39.581, 100621.53, 25.50, 4.745, 111
2022-05-14 11:45:05, 705843900, 26.49, 39.523, 100614.52, 25.50, 4.745, 114
2022-05-14 11:50:04, 705844200, 26.47, 39.488, 100610.53, 25.50, 4.745, 111
2022-05-14 11:55:04, 705844500, 26.54, 39.417, 100611.73, 25.75, 4.745, 114
2022-05-14 12:00:04, 705844800, 26.48, 39.646, 100605.55, 25.75, 4.745, 100
2022-05-14 12:05:06, 705845100, 26.46, 39.913, 100601.91, 25.75, 4.745, 114
2022-05-14 12:10:06, 705845400, 26.24, 40.533, 100602.27, 25.75, 4.745, 113
2022-05-14 12:15:04, 705845700, 26.36, 40.005, 100600.44, 25.75, 4.745, 106
2022-05-14 12:20:04, 705846000, 26.40, 39.684, 100598.75, 25.75, 4.745, 113
2022-05-14 12:25:05, 705846300, 26.44, 39.464, 100594.55, 25.50, 4.745, 100
2022-05-14 12:30:04, 705846600, 26.44, 39.430, 100585.64, 25.75, 4.745, 105
2022-05-14 12:35:04, 705846900, 26.49, 39.411, 100584.27, 25.75, 4.745, 111
2022-05-14 12:40:04, 705847200, 26.51, 39.458, 100585.46, 25.50, 4.745, 116
2022-05-14 12:45:04, 705847500, 26.49, 39.681, 100575.80, 25.50, 4.745, 113
2022-05-14 12:50:06, 705847800, 26.37, 40.354, 100574.98, 25.75, 4.745, 114
2022-05-14 12:55:04, 705848100, 26.22, 40.431, 100568.28, 25.50, 4.745, 111
2022-05-14 13:00:04, 705848400, 26.31, 39.879, 100563.01, 25.50, 4.745, 111
2022-05-14 13:05:04, 705848700, 26.44, 39.531, 100554.98, 25.50, 4.745, 114
2022-05-14 13:10:04, 705849000, 26.43, 39.474, 100540.13, 25.75, 4.745, 111
2022-05-14 13:15:04, 705849300, 26.49, 39.322, 100529.73, 25.75, 4.745, 111
2022-05-14 13:20:06, 705849600, 26.48, 39.399, 100511.73, 25.50, 4.745, 113
2022-05-14 13:25:08, 705849900, 26.52, 39.493, 100505.51, 25.75, 4.745, 101
2022-05-14 13:30:04, 705850200, 26.54, 39.663, 100498.98, 25.75, 4.745, 113
2022-05-14 13:35:06, 705850500, 26.29, 40.537, 100492.56, 25.50, 4.745, 114
2022-05-14 13:40:05, 705850800, 26.28, 40.145, 100485.31, 25.50, 4.745, 113
2022-05-14 13:45:05, 705851100, 26.39, 39.628, 100478.86, 25.50, 4.745, 105
2022-05-14 13:50:06, 705851400, 26.42, 39.461, 100476.73, 25.50, 4.745, 111
2022-05-14 13:55:06, 705851700, 26.53, 39.247, 100475.76, 25.50, 4.745, 103
2022-05-14 14:00:04, 705852000, 26.52, 39.280, 100465.81, 25.75, 4.745, 103
2022-05-14 14:05:04, 705852300, 26.55, 39.294, 100457.23, 25.75, 4.745, 105
2022-05-14 14:10:04, 705852600, 26.57, 39.431, 100452.50, 25.75, 4.745, 103
2022-05-14 14:15:06, 705852900, 26.56, 39.643, 100438.19, 25.75, 4.745, 111
2022-05-14 14:20:04, 705853200, 26.29, 40.402, 100436.64, 25.75, 4.745, 113
2022-05-14 14:25:07, 705853500, 26.36, 39.804, 100431.19, 25.50, 4.745, 111
2022-05-14 14:30:04, 705853800, 26.43, 39.440, 100426.25, 25.75, 4.745, 113
2022-05-14 14:35:07, 705854100, 26.49, 39.322, 100418.08, 25.75, 4.745, 111
2022-05-14 14:40:07, 705854400, 26.44, 39.441, 100412.19, 25.75, 4.745, 114
2022-05-14 14:45:06, 705854700, 26.50, 39.346, 100409.31, 25.75, 4.745, 111
2022-05-14 14:50:04, 705855000, 26.50, 39.469, 100404.72, 25.75, 4.745, 103
2022-05-14 14:55:04, 705855300, 26.53, 39.583, 100403.88, 25.75, 4.745, 113
2022-05-14 15:00:04, 705855600, 26.26, 40.444, 100398.75, 25.75, 4.745, 103
2022-05-14 15:05:04, 705855900, 26.27, 40.021, 100391.96, 25.75, 4.745, 109
2022-05-14 15:10:04, 705856200, 26.39, 39.583, 100387.55, 25.75, 4.745, 114
2022-05-14 15:15:06, 705856500, 26.45, 39.397, 100381.34, 25.75, 4.745, 105
2022-05-14 15:20:04, 705856800, 26.43, 39.373, 100377.25, 25.50, 4.745, 114
2022-05-14 15:25:04, 705857100, 26.46, 39.331, 100374.81, 25.75, 4.745, 116
2022-05-14 15:30:06, 705857400, 26.46, 39.387, 100371.47, 25.75, 4.745, 100
2022-05-14 15:35:06, 705857700, 26.47, 39.488, 100365.53, 25.75, 4.745, 116
2022-05-14 15:40:06, 705858000, 26.45, 39.778, 100361.13, 25.75, 4.745, 111
2022-05-14 15:45:10, 705858300, 26.27, 40.345, 100354.91, 25.75, 4.745, 111
2022-05-14 15:50:06, 705858600, 26.34, 39.914, 100357.84, 25.75, 4.745, 114
2022-05-14 15:55:06, 705858900, 26.41, 39.551, 100349.98, 25.75, 4.745, 103
2022-05-14 16:00:06, 705859200, 26.47, 39.331, 100348.48, 25.75, 4.745, 111
2022-05-14 16:05:06, 705859500, 26.46, 39.309, 100348.05, 25.75, 4.745, 113
2022-05-14 16:10:06, 705859800, 26.54, 39.203, 100347.84, 25.75, 4.745, 101
2022-05-14 16:15:04, 705860100, 26.49, 39.400, 100349.64, 25.75, 4.745, 101
2022-05-14 16:20:06, 705860400, 26.49, 39.659, 100345.78, 25.75, 4.745, 113
2022-05-14 16:25:04, 705860700, 26.25, 40.601, 100349.37, 25.75, 4.745, 111
2022-05-14 16:30:04, 705861000, 26.28, 40.155, 100346.38, 25.75, 4.745, 103
2022-05-14 16:35:06, 705861300, 26.32, 39.767, 100343.42, 25.75, 4.745, 105
2022-05-14 16:40:04, 705861600, 26.39, 39.504, 100339.08, 25.75, 4.745, 113
2022-05-14 16:45:04, 705861900, 26.42, 39.416, 100335.14, 25.75, 4.745, 114
2022-05-14 16:50:06, 705862200, 26.47, 39.354, 100333.75, 25.75, 4.745, 111
2022-05-14 16:55:06, 705862500, 26.51, 39.447, 100328.70, 25.75, 4.745, 109
2022-05-14 17:00:04, 705862800, 26.50, 39.760, 100321.37, 25.75, 4.745, 113
2022-05-14 17:05:04, 705863100, 26.26, 40.690, 100323.59, 25.50, 4.745, 100
2022-05-14 17:10:06, 705863400, 26.24, 40.286, 100323.62, 25.50, 4.745, 101
2022-05-14 17:15:06, 705863700, 26.33, 39.824, 100319.22, 25.75, 4.745, 113
2022-05-14 17:20:06, 705864000, 26.43, 39.586, 100310.91, 25.50, 4.745, 111
2022-05-14 17:25:04, 705864300, 26.46, 39.477, 100301.41, 25.75, 4.745, 111
2022-05-14 17:30:04, 705864600, 26.44, 39.520, 100295.03, 25.50, 4.745, 113
2022-05-14 17:35:06, 705864900, 26.52, 39.549, 100285.67, 25.75, 4.745, 113
2022-05-14 17:40:04, 705865200, 26.46, 39.869, 100284.87, 25.75, 4.745, 116
2022-05-14 17:45:06, 705865500, 26.33, 40.474, 100282.73, 25.75, 4.745, 113
2022-05-14 17:50:04, 705865800, 26.24, 40.398, 100277.89, 25.75, 4.745, 111
2022-05-14 17:55:04, 705866100, 26.33, 39.857, 100277.28, 25.75, 4.745, 101
2022-05-14 18:00:04, 705866400, 26.36, 39.614, 100273.27, 25.75, 4.745, 114
2022-05-14 18:05:06, 705866700, 26.44, 39.475, 100272.16, 25.75, 4.745, 103
2022-05-14 18:10:06, 705867000, 26.49, 39.412, 100272.45, 25.75, 4.745, 114
2022-05-14 18:15:06, 705867300, 26.49, 39.535, 100269.20, 25.75, 4.745, 113
2022-05-14 18:20:04, 705867600, 26.53, 39.639, 100270.14, 25.75, 4.745, 103
2022-05-14 18:25:06, 705867900, 26.42, 40.122, 100267.05, 25.75, 4.745, 113
2022-05-14 18:30:04, 705868200, 26.21, 40.553, 100264.41, 25.75, 4.745, 111
2022-05-14 18:35:06, 705868500, 26.33, 40.003, 100264.70, 25.75, 4.745, 114
2022-05-14 18:40:04, 705868800, 26.41, 39.651, 100268.19, 25.75, 4.745, 111
2022-05-14 18:45:04, 705869100, 26.39, 39.639, 100266.02, 25.75, 4.745, 114
2022-05-14 18:50:04, 705869400, 26.48, 39.523, 100262.55, 25.75, 4.745, 111
2022-05-14 18:55:06, 705869700, 26.47, 39.557, 100259.83, 25.75, 4.745, 103
2022-05-14 19:00:06, 705870000, 26.47, 39.624, 100260.00, 25.50, 4.745, 111
2022-05-14 19:05:07, 705870300, 26.51, 39.816, 100267.03, 25.75, 4.745, 113
2022-05-14 19:10:04, 705870600, 26.36, 40.375, 100268.03, 25.75, 4.745, 101
2022-05-14 19:15:06, 705870900, 26.27, 40.457, 100270.13, 25.75, 4.745, 103
2022-05-14 19:20:06, 705871200, 26.39, 39.975, 100263.96, 25.75, 4.745, 114
2022-05-14 19:25:04, 705871500, 26.47, 39.646, 100258.45, 25.75, 4.745, 105
2022-05-14 19:30:04, 705871800, 26.45, 39.655, 100260.03, 25.75, 4.745, 105
2022-05-14 19:35:04, 705872100, 26.48, 39.613, 100268.97, 25.75, 4.745, 100
2022-05-14 19:40:04, 705872400, 26.48, 39.657, 100269.99, 25.50, 4.745, 113
2022-05-14 19:45:06, 705872700, 26.54, 39.708, 100271.69, 25.75, 4.745, 113
2022-05-14 19:50:06, 705873000, 26.50, 39.962, 100271.00, 25.75, 4.745, 109
2022-05-14 19:55:05, 705873300, 26.27, 40.849, 100274.08, 25.75, 4.745, 111
2022-05-14 20:00:06, 705873600, 26.36, 40.409, 100279.17, 25.75, 4.745, 113
2022-05-14 20:05:04, 705873900, 26.46, 39.947, 100281.27, 25.75, 4.745, 109
2022-05-14 20:10:06, 705874200, 26.51, 39.684, 100284.05, 25.75, 4.745, 114
2022-05-14 20:15:04, 705874500, 26.50, 39.625, 100285.48, 25.75, 4.745, 113
2022-05-14 20:20:04, 705874800, 26.53, 39.583, 100289.16, 25.75, 4.745, 113
2022-05-14 20:25:06, 705875100, 26.53, 39.674, 100295.67, 25.75, 4.745, 111
2022-05-14 20:30:06, 705875400, 26.56, 39.866, 100305.59, 25.75, 4.745, 103
2022-05-14 20:35:04, 705875700, 26.48, 40.296, 100308.20, 25.75, 4.745, 103
2022-05-14 20:40:06, 705876000, 26.33, 40.843, 100313.08, 25.75, 4.745, 114
2022-05-14 20:45:06, 705876300, 26.37, 40.320, 100310.75, 25.75, 4.745, 111
2022-05-14 20:50:06, 705876600, 26.44, 39.990, 100313.70, 25.75, 4.745, 105
2022-05-14 20:55:06, 705876900, 26.47, 39.791, 100307.63, 25.75, 4.745, 101
2022-05-14 21:00:06, 705877200, 26.49, 39.748, 100299.61, 25.75, 4.745, 101
2022-05-14 21:05:07, 705877500, 26.48, 39.759, 100292.02, 25.75, 4.745, 109
2022-05-14 21:10:06, 705877800, 26.56, 39.821, 100295.56, 25.75, 4.745, 114
2022-05-14 21:15:06, 705878100, 26.60, 40.005, 100295.63, 25.75, 4.745, 111
2022-05-14 21:20:06, 705878400, 26.43, 40.628, 100295.31, 25.75, 4.745, 114
2022-05-14 21:25:07, 705878700, 26.36, 40.699, 100291.08, 25.75, 4.745, 114
2022-05-14 21:30:04, 705879000, 26.46, 40.183, 100291.00, 25.75, 4.745, 111
2022-05-14 21:35:05, 705879300, 26.49, 39.938, 100288.84, 25.75, 4.745, 114
2022-05-14 21:40:07, 705879600, 26.51, 39.851, 100283.30, 25.75, 4.745, 109
2022-05-14 21:45:06, 705879900, 26.50, 39.895, 100283.50, 25.75, 4.745, 111
2022-05-14 21:50:05, 705880200, 26.58, 39.834, 100283.52, 25.75, 4.745, 114
2022-05-14 21:55:06, 705880500, 26.60, 39.948, 100282.27, 25.75, 4.745, 111
2022-05-14 22:00:06, 705880800, 26.57, 40.249, 100279.34, 25.75, 4.745, 113
2022-05-14 22:05:05, 705881100, 26.31, 41.132, 100279.48, 25.75, 4.745, 113
2022-05-14 22:10:06, 705881400, 26.32, 40.719, 100275.68, 25.75, 4.745, 113
2022-05-14 22:15:05, 705881700, 26.48, 40.117, 100270.94, 25.75, 4.745, 106
2022-05-14 22:20:05, 705882000, 26.53, 39.986, 100270.23, 25.75, 4.745, 111
2022-05-14 22:25:06, 705882300, 26.52, 40.030, 100259.89, 25.75, 4.745, 103
2022-05-14 22:30:06, 705882600, 26.63, 39.850, 100255.81, 25.75, 4.745, 113
2022-05-14 22:35:06, 705882900, 26.62, 39.895, 100255.39, 25.75, 4.745, 113
2022-05-14 22:40:04, 705883200, 26.58, 40.069, 100263.13, 25.75, 4.745, 103
2022-05-14 22:45:06, 705883500, 26.60, 40.229, 100262.30, 25.75, 4.745, 114
2022-05-14 22:50:04, 705883800, 26.41, 41.041, 100265.53, 25.75, 4.745, 111
2022-05-14 22:55:08, 705884100, 26.28, 41.063, 100268.05, 25.75, 4.745, 111
2022-05-14 23:00:06, 705884400, 26.41, 40.548, 100265.19, 25.75, 4.745, 114
2022-05-14 23:05:06, 705884700, 26.50, 40.231, 100262.31, 25.75, 4.745, 111
2022-05-14 23:10:10, 705885000, 26.52, 40.166, 100261.86, 25.75, 4.745, 103
2022-05-14 23:15:07, 705885300, 26.56, 40.135, 100260.61, 25.75, 4.745, 109
2022-05-14 23:20:04, 705885600, 26.56, 40.270, 100256.25, 25.75, 4.745, 111
2022-05-14 23:25:04, 705885900, 26.59, 40.362, 100258.05, 25.75, 4.745, 105
2022-05-14 23:30:06, 705886200, 26.55, 40.763, 100259.92, 25.75, 4.745, 111
2022-05-14 23:35:06, 705886500, 26.27, 41.555, 100259.26, 25.75, 4.745, 111
2022-05-14 23:40:06, 705886800, 26.43, 40.841, 100260.54, 25.75, 4.745, 114
2022-05-14 23:45:04, 705887100, 26.51, 40.501, 100258.69, 25.75, 4.745, 106
2022-05-14 23:50:05, 705887400, 26.49, 40.432, 100255.66, 25.75, 4.745, 111
2022-05-14 23:55:08, 705887700, 26.54, 40.313, 100253.19, 25.75, 4.745, 114
2022-05-15 00:00:06, 705888000, 26.58, 40.316, 100253.63, 25.75, 4.745, 103
2022-05-15 00:05:06, 705888300, 26.57, 40.417, 100250.30, 25.75, 4.745, 109
2022-05-15 00:10:08, 705888600, 26.58, 40.574, 100248.65, 25.75, 4.745, 113
2022-05-15 00:15:07, 705888900, 26.60, 40.879, 100237.80, 25.75, 4.745, 109
2022-05-15 00:20:06, 705889200, 26.26, 41.788, 100231.34, 25.75, 4.745, 114
2022-05-15 00:25:04, 705889500, 26.37, 41.184, 100221.16, 25.75, 4.745, 111
2022-05-15 00:30:04, 705889800, 26.43, 40.819, 100218.97, 25.75, 4.745, 111
2022-05-15 00:35:04, 705890100, 26.46, 40.676, 100220.11, 25.75, 4.745, 114
2022-05-15 00:40:06, 705890400, 26.52, 40.603, 100210.55, 25.75, 4.745, 111
2022-05-15 00:45:06, 705890700, 26.51, 40.613, 100203.35, 25.75, 4.745, 113
2022-05-15 00:50:06, 705891000, 26.59, 40.643, 100198.50, 25.75, 4.745, 113
2022-05-15 00:55:04, 705891300, 26.59, 40.855, 100191.05, 25.75, 4.745, 103
2022-05-15 01:00:06, 705891600, 26.53, 41.454, 100189.70, 25.75, 4.745, 111
2022-05-15 01:05:06, 705891900, 26.32, 41.682, 100197.66, 25.75, 4.745, 113
2022-05-15 01:10:06, 705892200, 26.44, 41.133, 100202.61, 25.75, 4.745, 111
2022-05-15 01:15:06, 705892500, 26.54, 40.728, 100210.18, 25.75, 4.745, 114
2022-05-15 01:20:06, 705892800, 26.57, 40.675, 100203.95, 25.75, 4.745, 105
2022-05-15 01:25:08, 705893100, 26.57, 40.663, 100197.45, 25.75, 4.745, 113
2022-05-15 01:30:04, 705893400, 26.68, 40.562, 100201.78, 25.75, 4.745, 116
2022-05-15 01:35:06, 705893700, 26.70, 40.619, 100202.61, 25.75, 4.745, 103
2022-05-15 01:40:05, 705894000, 26.61, 41.004, 100198.87, 25.75, 4.745, 101
2022-05-15 01:45:09, 705894300, 26.51, 41.677, 100195.84, 25.75, 4.745, 114
2022-05-15 01:50:08, 705894600, 26.37, 41.619, 100188.36, 25.75, 4.745, 111
2022-05-15 01:55:06, 705894900, 26.45, 41.168, 100184.59, 25.75, 4.745, 101
2022-05-15 02:00:06, 705895200, 26.57, 40.786, 100174.23, 25.75, 4.745, 113
2022-05-15 02:05:06, 705895500, 26.60, 40.733, 100168.48, 25.75, 4.745, 105
2022-05-15 02:10:04, 705895800, 26.64, 40.714, 100172.50, 25.75, 4.745, 114
2022-05-15 02:15:06, 705896100, 26.61, 40.813, 100164.08, 25.75, 4.745, 111
2022-05-15 02:20:06, 705896400, 26.60, 41.036, 100165.48, 25.75, 4.745, 101
2022-05-15 02:25:06, 705896700, 26.41, 41.848, 100160.44, 25.75, 4.745, 113
2022-05-15 02:30:06, 705897000, 26.33, 41.728, 100161.24, 25.75, 4.745, 109
2022-05-15 02:35:04, 705897300, 26.48, 41.182, 100154.18, 25.75, 4.745, 111
2022-05-15 02:40:04, 705897600, 26.53, 40.928, 100153.72, 25.75, 4.745, 114
2022-05-15 02:45:04, 705897900, 26.56, 40.818, 100141.62, 25.75, 4.745, 111
2022-05-15 02:50:04, 705898200, 26.57, 40.730, 100129.25, 25.75, 4.745, 109
2022-05-15 02:55:06, 705898500, 26.56, 40.808, 100126.97, 25.75, 4.745, 109
2022-05-15 03:00:06, 705898800, 26.53, 41.018, 100123.14, 25.75, 4.745, 113
2022-05-15 03:05:06, 705899100, 26.52, 41.274, 100122.83, 25.75, 4.745, 114
2022-05-15 03:10:06, 705899400, 26.32, 42.176, 100119.27, 25.75, 4.745, 111
2022-05-15 03:15:06, 705899700, 26.40, 41.622, 100113.19, 25.75, 4.745, 113
2022-05-15 03:20:04, 705900000, 26.45, 41.224, 100114.95, 25.75, 4.745, 113
2022-05-15 03:25:06, 705900300, 26.51, 40.983, 100104.49, 25.75, 4.745, 98
2022-05-15 03:30:06, 705900600, 26.56, 40.875, 100094.41, 25.75, 4.745, 103
2022-05-15 03:35:04, 705900900, 26.62, 40.734, 100086.69, 25.75, 4.745, 113
2022-05-15 03:40:06, 705901200, 26.58, 40.943, 100102.23, 25.75, 4.745, 109
2022-05-15 03:45:06, 705901500, 26.58, 41.190, 100106.00, 25.75, 4.745, 114
2022-05-15 03:50:06, 705901800, 26.51, 41.723, 100099.70, 25.75, 4.745, 114
2022-05-15 03:55:04, 705902100, 26.35, 41.886, 100099.09, 25.75, 4.745, 103
2022-05-15 04:00:06, 705902400, 26.52, 41.274, 100100.55, 25.75, 4.745, 103
2022-05-15 04:05:06, 705902700, 26.57, 40.999, 100112.97, 25.75, 4.745, 111
2022-05-15 04:10:06, 705903000, 26.54, 40.951, 100118.17, 25.75, 4.745, 111
2022-05-15 04:15:04, 705903300, 26.58, 40.922, 100113.03, 25.75, 4.745, 113
2022-05-15 04:20:08, 705903600, 26.61, 40.925, 100115.53, 25.75, 4.745, 111
2022-05-15 04:25:06, 705903900, 26.69, 40.965, 100128.26, 25.75, 4.745, 111
2022-05-15 04:30:04, 705904200, 26.67, 41.300, 100128.46, 25.75, 4.745, 105
2022-05-15 04:35:04, 705904500, 26.34, 42.144, 100123.70, 25.75, 4.745, 103
2022-05-15 04:40:06, 705904800, 26.50, 41.430, 100121.34, 25.75, 4.745, 105
2022-05-15 04:45:04, 705905100, 26.58, 41.078, 100123.56, 25.75, 4.745, 113
2022-05-15 04:50:04, 705905400, 26.66, 40.884, 100130.20, 25.75, 4.745, 111
2022-05-15 04:55:04, 705905700, 26.60, 40.912, 100130.78, 25.75, 4.745, 113
2022-05-15 05:00:06, 705906000, 26.58, 40.966, 100136.76, 25.75, 4.745, 113
2022-05-15 05:05:04, 705906300, 26.63, 40.993, 100141.34, 25.75, 4.745, 114
2022-05-15 05:10:04, 705906600, 26.65, 41.085, 100146.86, 25.75, 4.745, 114
2022-05-15 05:15:04, 705906900, 26.60, 41.428, 100145.18, 25.75, 4.745, 111
2022-05-15 05:20:04, 705907200, 26.46, 42.132, 100163.32, 25.75, 4.745, 113
2022-05-15 05:25:04, 705907500, 26.52, 41.622, 100168.66, 25.75, 4.745, 113
2022-05-15 05:30:04, 705907800, 26.60, 41.204, 100175.85, 25.75, 4.745, 111
2022-05-15 05:35:04, 705908100, 26.66, 40.963, 100191.90, 25.75, 4.745, 103
2022-05-15 05:40:06, 705908400, 26.68, 40.932, 100199.12, 25.75, 4.745, 113
2022-05-15 05:45:06, 705908700, 26.70, 40.944, 100201.58, 25.75, 4.745, 101
2022-05-15 05:50:04, 705909000, 26.69, 41.077, 100202.38, 25.75, 4.745, 113
2022-05-15 05:55:04, 705909300, 26.76, 41.285, 100196.38, 25.75, 4.745, 114
2022-05-15 06:00:06, 705909600, 26.45, 42.311, 100203.01, 25.75, 4.745, 103
2022-05-15 06:05:06, 705909900, 26.44, 41.884, 100211.48, 25.75, 4.745, 105
2022-05-15 06:10:05, 705910200, 26.56, 41.380, 100213.03, 25.75, 4.745, 109
2022-05-15 06:15:04, 705910500, 26.65, 41.041, 100205.47, 25.75, 4.745, 101
2022-05-15 06:20:04, 705910800, 26.55, 41.144, 100203.30, 25.75, 4.745, 113
2022-05-15 06:25:04, 705911100, 26.64, 41.017, 100208.16, 25.75, 4.745, 105
2022-05-15 06:30:06, 705911400, 26.62, 41.104, 100213.41, 25.75, 4.745, 109
2022-05-15 06:35:04, 705911700, 26.65, 41.286, 100217.20, 25.75, 4.745, 113
2022-05-15 06:40:05, 705912000, 26.55, 41.715, 100212.55, 26.00, 4.745, 111
2022-05-15 06:45:04, 705912300, 26.38, 42.079, 100199.49, 25.75, 4.745, 116
2022-05-15 06:50:07, 705912600, 26.44, 41.525, 100199.75, 25.75, 4.745, 114
2022-05-15 06:55:04, 705912900, 26.58, 41.089, 100193.81, 25.75, 4.745, 105
2022-05-15 07:00:07, 705913200, 26.56, 41.021, 100199.19, 25.75, 4.745, 113
2022-05-15 07:05:07, 705913500, 26.58, 40.977, 100201.61, 25.75, 4.745, 111
2022-05-15 07:10:08, 705913800, 26.59, 41.013, 100194.05, 25.75, 4.745, 103
2022-05-15 07:15:10, 705914100, 26.61, 41.160, 100192.61, 25.75, 4.745, 111
2022-05-15 07:20:05, 705914400, 26.64, 41.353, 100198.73, 25.75, 4.745, 100
2022-05-15 07:25:06, 705914700, 26.31, 42.062, 100193.16, 25.75, 4.745, 103
2022-05-15 07:30:06, 705915000, 26.48, 41.395, 100189.81, 25.75, 4.745, 113
2022-05-15 07:35:04, 705915300, 26.56, 40.964, 100185.39, 25.75, 4.745, 101
2022-05-15 07:40:05, 705915600, 26.54, 40.918, 100184.30, 25.75, 4.745, 114
2022-05-15 07:45:04, 705915900, 26.53, 40.906, 100186.53, 25.75, 4.745, 113
2022-05-15 07:50:06, 705916200, 26.61, 40.802, 100189.27, 25.75, 4.745, 109
2022-05-15 07:55:05, 705916500, 26.66, 40.828, 100198.23, 25.75, 4.745, 113
2022-05-15 08:00:06, 705916800, 26.64, 41.084, 100198.13, 25.75, 4.745, 113
2022-05-15 08:05:06, 705917100, 26.40, 41.970, 100211.77, 25.75, 4.745, 103
2022-05-15 08:10:04, 705917400, 26.41, 41.422, 100210.12, 25.75, 4.745, 113
2022-05-15 08:15:04, 705917700, 26.52, 40.961, 100215.43, 25.75, 4.745, 105
2022-05-15 08:20:05, 705918000, 26.56, 40.741, 100209.18, 25.75, 4.745, 114
2022-05-15 08:25:04, 705918300, 26.50, 40.803, 100205.69, 25.75, 4.745, 111
2022-05-15 08:30:04, 705918600, 26.59, 40.688, 100203.98, 25.75, 4.745, 111
2022-05-15 08:35:05, 705918900, 26.60, 40.789, 100208.84, 25.75, 4.745, 114
2022-05-15 08:40:04, 705919200, 26.60, 41.024, 100209.01, 25.75, 4.745, 113
2022-05-15 08:45:07, 705919500, 26.32, 41.928, 100215.82, 25.75, 4.745, 105
2022-05-15 08:50:07, 705919800, 26.29, 41.489, 100218.53, 25.75, 4.745, 101
2022-05-15 08:55:04, 705920100, 26.48, 40.912, 100215.86, 25.75, 4.745, 111
2022-05-15 09:00:07, 705920400, 26.50, 40.791, 100216.60, 25.75, 4.745, 111
2022-05-15 09:05:04, 705920700, 26.54, 40.627, 100221.32, 25.75, 4.745, 113
2022-05-15 09:10:06, 705921000, 26.54, 40.548, 100219.95, 25.75, 4.745, 109
2022-05-15 09:15:06, 705921300, 26.58, 40.529, 100214.64, 25.75, 4.745, 101
2022-05-15 09:20:06, 705921600, 26.57, 40.686, 100211.23, 25.75, 4.745, 114
2022-05-15 09:25:06, 705921900, 26.52, 40.983, 100208.41, 25.75, 4.745, 111
2022-05-15 09:30:04, 705922200, 26.26, 41.598, 100203.02, 25.75, 4.745, 105
2022-05-15 09:35:05, 705922500, 26.40, 40.905, 100201.66, 25.75, 4.745, 114
2022-05-15 09:40:06, 705922800, 26.42, 40.638, 100204.77, 25.75, 4.745, 109
2022-05-15 09:45:06, 705923100, 26.45, 40.450, 100212.52, 25.75, 4.745, 114
2022-05-15 09:50:06, 705923400, 26.50, 40.299, 100198.16, 25.75, 4.745, 103
2022-05-15 09:55:06, 705923700, 26.50, 40.265, 100196.70, 25.75, 4.761, 101
2022-05-15 10:00:06, 705924000, 26.50, 40.354, 100194.59, 25.75, 4.745, 114
2022-05-15 10:05:06, 705924300, 26.50, 40.567, 100187.95, 25.75, 4.745, 101
2022-05-15 10:10:04, 705924600, 26.37, 41.249, 100192.67, 25.75, 4.745, 111
2022-05-15 10:15:04, 705924900, 26.26, 41.239, 100190.09, 25.75, 4.745, 113
2022-05-15 10:20:04, 705925200, 26.28, 40.850, 100192.01, 25.75, 4.745, 111
2022-05-15 10:25:06, 705925500, 26.38, 40.512, 100184.81, 25.75, 4.745, 103
2022-05-15 10:30:04, 705925800, 26.40, 40.323, 100180.94, 25.75, 4.745, 114
2022-05-15 10:35:06, 705926100, 26.49, 40.175, 100183.53, 25.75, 4.745, 109
2022-05-15 10:40:06, 705926400, 26.48, 40.318, 100181.67, 25.75, 4.745, 114
2022-05-15 10:45:04, 705926700, 26.50, 40.466, 100178.83, 25.75, 4.745, 103
2022-05-15 10:50:06, 705927000, 26.50, 40.634, 100184.14, 25.75, 4.745, 111
2022-05-15 10:55:06, 705927300, 26.27, 41.353, 100182.95, 25.75, 4.745, 113
2022-05-15 11:00:04, 705927600, 26.30, 40.706, 100180.99, 25.75, 4.745, 111
2022-05-15 11:05:04, 705927900, 26.39, 40.322, 100187.73, 25.75, 4.745, 105
2022-05-15 11:10:06, 705928200, 26.46, 40.060, 100190.81, 25.75, 4.745, 113
2022-05-15 11:15:04, 705928500, 26.44, 40.103, 100185.14, 25.75, 4.745, 111
2022-05-15 11:20:06, 705928800, 26.51, 40.063, 100178.28, 25.75, 4.745, 103
2022-05-15 11:25:06, 705929100, 26.52, 40.177, 100167.80, 25.75, 4.745, 113
2022-05-15 11:30:04, 705929400, 26.51, 40.468, 100169.42, 25.75, 4.745, 111
2022-05-15 11:35:06, 705929700, 26.27, 41.297, 100167.72, 25.75, 4.745, 113
2022-05-15 11:40:06, 705930000, 26.23, 40.913, 100157.09, 25.75, 4.745, 111
2022-05-15 11:45:06, 705930300, 26.34, 40.374, 100151.27, 25.75, 4.745, 111
2022-05-15 11:50:06, 705930600, 26.35, 40.273, 100136.34, 25.75, 4.745, 114
2022-05-15 11:55:06, 705930900, 26.40, 40.244, 100140.85, 25.75, 4.745, 111
2022-05-15 12:00:04, 705931200, 26.42, 40.200, 100127.86, 25.75, 4.745, 108
2022-05-15 12:05:04, 705931500, 26.45, 40.295, 100120.75, 25.75, 4.745, 116
2022-05-15 12:10:06, 705931800, 26.52, 40.323, 100124.34, 25.75, 4.745, 113
2022-05-15 12:15:06, 705932100, 26.28, 41.007, 100120.59, 25.75, 4.745, 111
2022-05-15 12:20:06, 705932400, 26.30, 40.594, 100127.73, 25.75, 4.745, 116
2022-05-15 12:25:06, 705932700, 26.33, 40.261, 100121.05, 25.75, 4.745, 111
2022-05-15 12:30:06, 705933000, 26.41, 40.044, 100116.25, 25.75, 4.745, 101
2022-05-15 12:35:06, 705933300, 26.41, 40.044, 100109.99, 25.75, 4.745, 111
2022-05-15 12:40:04, 705933600, 26.49, 39.904, 100102.45, 25.75, 4.745, 105
2022-05-15 12:45:04, 705933900, 26.49, 40.017, 100091.48, 25.75, 4.745, 113
2022-05-15 12:50:04, 705934200, 26.42, 40.313, 100091.03, 25.75, 4.745, 111
2022-05-15 12:55:06, 705934500, 26.19, 40.954, 100087.83, 25.75, 4.745, 109
2022-05-15 13:00:06, 705934800, 26.22, 40.418, 100077.33, 25.75, 4.745, 113
2022-05-15 13:05:06, 705935100, 26.35, 39.960, 100072.80, 25.75, 4.745, 101
2022-05-15 13:10:04, 705935400, 26.37, 39.771, 100062.72, 25.75, 4.745, 114
2022-05-15 13:15:06, 705935700, 26.49, 39.514, 100053.16, 25.75, 4.745, 114
2022-05-15 13:20:06, 705936000, 26.43, 39.643, 100047.66, 26.00, 4.745, 101
2022-05-15 13:25:06, 705936300, 26.49, 39.603, 100038.25, 25.75, 4.745, 113
2022-05-15 13:30:06, 705936600, 26.44, 39.867, 100027.77, 26.00, 4.745, 109
2022-05-15 13:35:04, 705936900, 26.41, 40.089, 100018.77, 25.75, 4.745, 105
2022-05-15 13:40:06, 705937200, 26.21, 40.620, 100011.17, 25.75, 4.745, 113
2022-05-15 13:45:06, 705937500, 26.31, 40.092, 100000.53, 25.75, 4.745, 111
2022-05-15 13:50:06, 705937800, 26.33, 39.824, 99989.67, 25.75, 4.745, 111
2022-05-15 13:55:06, 705938100, 26.38, 39.615, 99990.32, 25.75, 4.745, 114
2022-05-15 14:00:06, 705938400, 26.48, 39.378, 99977.55, 25.75, 4.745, 113
2022-05-15 14:05:06, 705938700, 26.45, 39.498, 99980.31, 26.00, 4.745, 103
2022-05-15 14:10:06, 705939000, 26.44, 39.620, 99972.46, 26.00, 4.745, 111
2022-05-15 14:15:04, 705939300, 26.52, 39.762, 99957.92, 26.00, 4.745, 105
2022-05-15 14:20:06, 705939600, 26.27, 40.502, 99954.67, 25.75, 4.745, 101
2022-05-15 14:25:05, 705939900, 26.25, 40.019, 99940.58, 26.00, 4.745, 111
2022-05-15 14:30:06, 705940200, 26.33, 39.577, 99923.25, 25.75, 4.745, 111
2022-05-15 14:35:05, 705940500, 26.42, 39.326, 99922.64, 25.75, 4.745, 113
2022-05-15 14:40:05, 705940800, 26.40, 39.270, 99912.06, 26.00, 4.745, 114
2022-05-15 14:45:06, 705941100, 26.51, 40.231, 99901.08, 25.75, 4.745, 101
2022-05-15 14:50:07, 705941400, 26.50, 42.103, 99893.29, 25.75, 4.745, 113
2022-05-15 14:55:06, 705941700, 26.59, 40.688, 99878.09, 25.75, 4.745, 103
2022-05-15 15:00:06, 705942000, 26.54, 40.660, 99865.98, 25.75, 4.745, 111
2022-05-15 15:05:07, 705942300, 26.36, 40.902, 99854.81, 25.75, 4.745, 114
2022-05-15 15:10:07, 705942600, 26.42, 40.290, 99854.81, 26.00, 4.745, 111
2022-05-15 15:15:04, 705942900, 26.48, 39.848, 99842.65, 26.00, 4.745, 114
2022-05-15 15:20:06, 705943200, 26.46, 39.689, 99843.20, 26.00, 4.745, 113
2022-05-15 15:25:05, 705943500, 26.48, 39.591, 99839.73, 26.00, 4.745, 109
2022-05-15 15:30:04, 705943800, 26.56, 39.485, 99829.24, 25.75, 4.745, 113
2022-05-15 15:35:07, 705944100, 26.54, 39.585, 99822.45, 26.00, 4.745, 109
2022-05-15 15:40:07, 705944400, 26.58, 39.564, 99816.61, 26.00, 4.745, 103
2022-05-15 15:45:05, 705944700, 26.64, 39.604, 99823.28, 25.75, 4.745, 114
2022-05-15 15:50:07, 705945000, 26.52, 39.986, 99835.43, 25.75, 4.745, 111
2022-05-15 15:55:04, 705945300, 26.35, 40.284, 99832.25, 26.00, 4.745, 105
2022-05-15 16:00:06, 705945600, 26.38, 39.839, 99838.94, 25.75, 4.745, 113
2022-05-15 16:05:06, 705945900, 26.43, 39.553, 99844.50, 26.00, 4.745, 109
2022-05-15 16:10:06, 705946200, 26.54, 39.282, 99847.81, 26.00, 4.745, 101
2022-05-15 16:15:06, 705946500, 26.58, 39.217, 99841.54, 26.00, 4.745, 114
2022-05-15 16:20:06, 705946800, 26.58, 39.229, 99847.70, 26.00, 4.745, 113
2022-05-15 16:25:06, 705947100, 26.67, 39.248, 99842.63, 25.75, 4.745, 111
2022-05-15 16:30:04, 705947400, 26.64, 39.492, 99851.05, 26.00, 4.745, 103
2022-05-15 16:35:04, 705947700, 26.35, 40.116, 99856.31, 26.00, 4.745, 111
2022-05-15 16:40:06, 705948000, 26.45, 39.588, 99848.06, 26.00, 4.745, 114
2022-05-15 16:45:06, 705948300, 26.52, 39.190, 99827.95, 26.00, 4.745, 109
2022-05-15 16:50:04, 705948600, 26.53, 39.022, 99840.70, 26.00, 4.745, 111
2022-05-15 16:55:06, 705948900, 26.58, 38.937, 99831.77, 26.00, 4.745, 113
2022-05-15 17:00:06, 705949200, 26.61, 38.806, 99824.13, 26.00, 4.745, 101
2022-05-15 17:05:04, 705949500, 26.59, 38.815, 99826.09, 25.75, 4.745, 113
2022-05-15 17:10:04, 705949800, 26.56, 38.970, 99818.36, 26.00, 4.745, 111
2022-05-15 17:15:04, 705950100, 26.62, 39.199, 99811.02, 26.00, 4.745, 111
2022-05-15 17:20:06, 705950400, 26.41, 39.954, 99814.08, 26.00, 4.745, 113
2022-05-15 17:25:04, 705950700, 26.37, 39.760, 99810.42, 25.75, 4.745, 98
2022-05-15 17:30:04, 705951000, 26.42, 39.326, 99812.85, 26.00, 4.745, 109
2022-05-15 17:35:06, 705951300, 26.47, 39.063, 99806.53, 26.00, 4.745, 113
2022-05-15 17:40:06, 705951600, 26.57, 38.937, 99818.70, 26.00, 4.745, 103
2022-05-15 17:45:04, 705951900, 26.53, 38.967, 99826.83, 25.75, 4.745, 113
2022-05-15 17:50:06, 705952200, 26.56, 39.070, 99823.50, 26.00, 4.745, 113
2022-05-15 17:55:04, 705952500, 26.58, 39.218, 99823.03, 26.00, 4.745, 109
2022-05-15 18:00:06, 705952800, 26.57, 39.431, 99817.72, 26.00, 4.745, 103
2022-05-15 18:05:04, 705953100, 26.36, 40.297, 99813.20, 26.00, 4.745, 111
2022-05-15 18:10:04, 705953400, 26.36, 39.827, 99813.71, 25.75, 4.745, 111
2022-05-15 18:15:08, 705953700, 26.45, 39.363, 99811.84, 26.00, 4.745, 114
2022-05-15 18:20:04, 705954000, 26.51, 39.101, 99804.34, 26.00, 4.745, 109
2022-05-15 18:25:04, 705954300, 26.51, 39.065, 99801.98, 26.00, 4.745, 113
2022-05-15 18:30:06, 705954600, 26.56, 39.069, 99805.12, 26.00, 4.745, 113
2022-05-15 18:35:04, 705954900, 26.56, 39.127, 99803.88, 26.00, 4.745, 111
2022-05-15 18:40:04, 705955200, 26.63, 39.099, 99805.24, 26.00, 4.745, 111
2022-05-15 18:45:06, 705955500, 26.63, 39.289, 99815.61, 26.00, 4.745, 114
2022-05-15 18:50:06, 705955800, 26.60, 39.601, 99824.25, 25.75, 4.745, 100
2022-05-15 18:55:06, 705956100, 26.35, 40.330, 99827.62, 26.00, 4.745, 113
2022-05-15 19:00:04, 705956400, 26.41, 39.842, 99830.36, 26.00, 4.745, 114
2022-05-15 19:05:06, 705956700, 26.47, 39.500, 99815.45, 26.00, 4.745, 111
2022-05-15 19:10:06, 705957000, 26.56, 39.250, 99813.65, 26.00, 4.745, 113
2022-05-15 19:15:06, 705957300, 26.56, 39.227, 99809.48, 25.75, 4.745, 111
2022-05-15 19:20:06, 705957600, 26.62, 39.087, 99790.34, 26.00, 4.745, 103
2022-05-15 19:25:06, 705957900, 26.64, 39.122, 99789.02, 26.00, 4.745, 101
2022-05-15 19:30:06, 705958200, 26.62, 39.277, 99793.25, 26.00, 4.745, 111
2022-05-15 19:35:04, 705958500, 26.67, 39.517, 99805.52, 26.00, 4.745, 111
2022-05-15 19:40:06, 705958800, 26.53, 40.177, 99798.22, 26.00, 4.745, 113
2022-05-15 19:45:06, 705959100, 26.41, 40.313, 99795.84, 26.00, 4.745, 103
2022-05-15 19:50:06, 705959400, 26.47, 39.746, 99799.00, 25.75, 4.745, 113
2022-05-15 19:55:06, 705959700, 26.58, 39.453, 99811.13, 26.00, 4.745, 114
2022-05-15 20:00:04, 705960000, 26.59, 39.364, 99818.63, 25.75, 4.745, 111
2022-05-15 20:05:06, 705960300, 26.63, 39.312, 99829.23, 25.75, 4.745, 101
2022-05-15 20:10:06, 705960600, 26.67, 39.428, 99841.03, 26.00, 4.745, 100
2022-05-15 20:15:06, 705960900, 26.69, 39.575, 99850.55, 26.00, 4.745, 113
2022-05-15 20:20:04, 705961200, 26.74, 39.703, 99865.45, 26.00, 4.745, 113
2022-05-15 20:25:06, 705961500, 26.67, 40.022, 99866.95, 26.00, 4.745, 109
2022-05-15 20:30:04, 705961800, 26.46, 40.574, 99865.08, 25.75, 4.745, 114
2022-05-15 20:35:04, 705962100, 26.57, 39.979, 99864.80, 26.00, 4.745, 114
2022-05-15 20:40:06, 705962400, 26.66, 39.618, 99874.78, 26.00, 4.745, 103
2022-05-15 20:45:04, 705962700, 26.64, 39.570, 99866.46, 26.00, 4.745, 113
2022-05-15 20:50:06, 705963000, 26.77, 39.459, 99877.81, 26.00, 4.745, 113
2022-05-15 20:55:06, 705963300, 26.73, 39.534, 99899.77, 26.00, 4.745, 108
2022-05-15 21:00:06, 705963600, 26.80, 39.473, 99912.53, 25.75, 4.745, 113
2022-05-15 21:05:05, 705963900, 26.76, 39.728, 99922.91, 26.00, 4.745, 113
2022-05-15 21:10:04, 705964200, 26.75, 39.973, 99921.89, 26.00, 4.745, 105
2022-05-15 21:15:07, 705964500, 26.44, 40.764, 99914.65, 26.00, 4.745, 113
2022-05-15 21:20:06, 705964800, 26.53, 40.223, 99924.06, 26.00, 4.745, 111
2022-05-15 21:25:06, 705965100, 26.59, 39.925, 99917.23, 26.00, 4.745, 111
2022-05-15 21:30:04, 705965400, 26.68, 39.730, 99924.36, 26.00, 4.761, 114
2022-05-15 21:35:06, 705965700, 26.64, 39.761, 99929.95, 26.00, 4.745, 114
2022-05-15 21:40:04, 705966000, 26.73, 39.624, 99924.02, 26.00, 4.745, 101
2022-05-15 21:45:05, 705966300, 26.68, 39.787, 99914.16, 26.00, 4.745, 113
2022-05-15 21:50:07, 705966600, 26.72, 39.858, 99910.52, 26.00, 4.745, 111
2022-05-15 21:55:06, 705966900, 26.72, 40.172, 99900.40, 26.00, 4.745, 114
2022-05-15 22:00:06, 705967200, 26.47, 41.024, 99901.78, 26.00, 4.745, 109
2022-05-15 22:05:04, 705967500, 26.52, 40.490, 99892.40, 26.00, 4.745, 109
2022-05-15 22:10:06, 705967800, 26.64, 40.019, 99878.97, 26.00, 4.745, 111
2022-05-15 22:15:04, 705968100, 26.69, 39.845, 99862.94, 26.00, 4.745, 109
2022-05-15 22:20:04, 705968400, 26.72, 39.734, 99871.27, 26.00, 4.745, 109
2022-05-15 22:25:06, 705968700, 26.75, 39.704, 99876.68, 26.00, 4.745, 113
2022-05-15 22:30:04, 705969000, 26.78, 39.808, 99880.86, 26.00, 4.745, 105
2022-05-15 22:35:06, 705969300, 26.74, 40.062, 99887.30, 26.00, 4.745, 113
2022-05-15 22:40:04, 705969600, 26.76, 40.344, 99893.95, 26.00, 4.745, 113
2022-05-15 22:45:04, 705969900, 26.51, 41.061, 99890.89, 26.00, 4.745, 105
2022-05-15 22:50:04, 705970200, 26.59, 40.440, 99893.67, 26.00, 4.745, 113
2022-05-15 22:55:04, 705970500, 26.61, 40.162, 99898.66, 26.00, 4.745, 114
2022-05-15 23:00:06, 705970800, 26.65, 39.964, 99891.53, 26.00, 4.745, 109
2022-05-15 23:05:06, 705971100, 26.66, 39.976, 99887.98, 26.00, 4.745, 113
2022-05-15 23:10:06, 705971400, 26.71, 39.980, 99881.33, 26.00, 4.745, 113
2022-05-15 23:15:04, 705971700, 26.78, 39.941, 99880.17, 26.00, 4.745, 103
2022-05-15 23:20:04, 705972000, 26.77, 40.132, 99890.06, 26.00, 4.745, 114
2022-05-15 23:25:04, 705972300, 26.80, 40.269, 99876.59, 26.00, 4.745, 113
2022-05-15 23:30:04, 705972600, 26.64, 40.949, 99865.44, 26.00, 4.745, 109
2022-05-15 23:35:06, 705972900, 26.51, 40.915, 99855.25, 26.00, 4.745, 109
2022-05-15 23:40:05, 705973200, 26.60, 40.441, 99854.48, 26.00, 4.745, 109
2022-05-15 23:45:06, 705973500, 26.68, 40.236, 99850.90, 26.00, 4.745, 106
2022-05-15 23:50:06, 705973800, 26.75, 40.164, 99846.95, 26.00, 4.745, 114
2022-05-15 23:55:06, 705974100, 26.82, 40.170, 99830.70, 26.00, 4.745, 103
2022-05-16 00:00:04, 705974400, 26.84, 40.205, 99823.34, 26.00, 4.745, 113
2022-05-16 00:05:06, 705974700, 26.83, 40.451, 99810.09, 26.00, 4.745, 105
2022-05-16 00:10:06, 705975000, 26.65, 41.241, 99798.91, 26.00, 4.745, 111
2022-05-16 00:15:06, 705975300, 26.64, 40.961, 99777.88, 26.00, 4.745, 113
2022-05-16 00:20:04, 705975600, 26.69, 40.527, 99773.95, 26.00, 4.745, 113
2022-05-16 00:25:04, 705975900, 26.74, 40.309, 99756.55, 26.00, 4.745, 113
2022-05-16 00:30:06, 705976200, 26.81, 40.203, 99750.66, 26.00, 4.745, 113
2022-05-16 00:35:04, 705976500, 26.85, 40.116, 99753.54, 26.00, 4.745, 101
2022-05-16 00:40:06, 705976800, 26.86, 40.195, 99745.14, 26.00, 4.745, 101
2022-05-16 00:45:04, 705977100, 26.82, 40.483, 99741.14, 26.00, 4.745, 113
2022-05-16 00:50:04, 705977400, 26.76, 40.837, 99744.33, 26.00, 4.745, 111
2022-05-16 00:55:04, 705977700, 26.59, 41.472, 99740.16, 26.00, 4.745, 114
2022-05-16 01:00:04, 705978000, 26.65, 40.905, 99742.72, 26.00, 4.745, 101
2022-05-16 01:05:04, 705978300, 26.77, 40.503, 99734.36, 26.00, 4.745, 113
2022-05-16 01:10:04, 705978600, 26.80, 40.358, 99726.14, 26.00, 4.745, 113
2022-05-16 01:15:04, 705978900, 26.77, 40.435, 99720.13, 26.00, 4.745, 109
2022-05-16 01:20:04, 705979200, 26.83, 40.418, 99723.53, 26.00, 4.745, 111
2022-05-16 01:25:04, 705979500, 26.86, 40.466, 99712.20, 26.00, 4.745, 113
2022-05-16 01:30:04, 705979800, 26.87, 40.657, 99703.50, 26.00, 4.745, 103
2022-05-16 01:35:04, 705980100, 26.65, 41.443, 99698.08, 25.75, 4.745, 114
2022-05-16 01:40:04, 705980400, 26.72, 40.990, 99703.33, 26.00, 4.745, 113
2022-05-16 01:45:04, 705980700, 26.82, 40.518, 99695.04, 26.00, 4.745, 105
2022-05-16 01:50:04, 705981000, 26.84, 40.329, 99686.98, 26.00, 4.745, 113
2022-05-16 01:55:06, 705981300, 26.88, 40.220, 99677.44, 26.00, 4.745, 113
2022-05-16 02:00:06, 705981600, 26.85, 40.273, 99676.84, 26.00, 4.745, 101
2022-05-16 02:05:04, 705981900, 26.96, 40.249, 99679.33, 26.00, 4.745, 114
2022-05-16 02:10:06, 705982200, 26.95, 40.439, 99674.54, 26.00, 4.745, 113
2022-05-16 02:15:06, 705982500, 26.91, 40.738, 99668.70, 26.00, 4.745, 111
2022-05-16 02:20:06, 705982800, 26.67, 41.400, 99670.02, 26.00, 4.745, 100
2022-05-16 02:25:06, 705983100, 26.76, 40.791, 99669.78, 26.00, 4.745, 100
2022-05-16 02:30:06, 705983400, 26.85, 40.441, 99664.92, 26.00, 4.745, 111
2022-05-16 02:35:06, 705983700, 26.91, 40.212, 99666.18, 26.00, 4.745, 114
2022-05-16 02:40:06, 705984000, 26.88, 40.265, 99672.55, 26.00, 4.745, 111
2022-05-16 02:45:04, 705984300, 26.90, 40.311, 99665.53, 26.00, 4.745, 114
2022-05-16 02:50:06, 705984600, 26.95, 40.372, 99674.02, 26.00, 4.745, 111
2022-05-16 02:55:06, 705984900, 26.93, 40.617, 99672.39, 26.00, 4.745, 109
2022-05-16 03:00:06, 705985200, 26.72, 41.630, 99663.22, 26.00, 4.745, 113
2022-05-16 03:05:04, 705985500, 26.71, 41.248, 99660.27, 26.00, 4.745, 113
2022-05-16 03:10:04, 705985800, 26.82, 40.731, 99643.62, 26.00, 4.745, 111
2022-05-16 03:15:04, 705986100, 26.87, 40.488, 99645.73, 26.00, 4.745, 111
2022-05-16 03:20:04, 705986400, 26.84, 40.542, 99645.68, 26.00, 4.745, 101
2022-05-16 03:25:04, 705986700, 26.91, 40.425, 99640.98, 26.00, 4.745, 113
2022-05-16 03:30:06, 705987000, 26.91, 40.515, 99658.38, 26.00, 4.745, 114
2022-05-16 03:35:06, 705987300, 26.99, 40.611, 99668.84, 26.00, 4.745, 111
2022-05-16 03:40:06, 705987600, 26.99, 40.824, 99659.07, 26.00, 4.745, 113
2022-05-16 03:45:06, 705987900, 26.68, 41.705, 99648.95, 26.00, 4.745, 101
2022-05-16 03:50:04, 705988200, 26.75, 41.184, 99632.73, 26.00, 4.745, 103
2022-05-16 03:55:04, 705988500, 26.75, 40.915, 99626.04, 26.00, 4.745, 111
2022-05-16 04:00:06, 705988800, 26.82, 40.719, 99614.66, 26.00, 4.745, 111
2022-05-16 04:05:06, 705989100, 26.87, 40.590, 99604.89, 26.00, 4.745, 111
2022-05-16 04:10:06, 705989400, 26.94, 40.506, 99607.73, 26.00, 4.745, 111
2022-05-16 04:15:06, 705989700, 26.86, 40.678, 99606.98, 26.00, 4.745, 103
2022-05-16 04:20:06, 705990000, 26.90, 40.838, 99604.00, 26.00, 4.745, 101
2022-05-16 04:25:04, 705990300, 26.89, 41.264, 99614.48, 26.00, 4.745, 111
2022-05-16 04:30:06, 705990600, 26.63, 41.688, 99607.08, 26.00, 4.745, 105
2022-05-16 04:35:06, 705990900, 26.72, 41.147, 99595.28, 26.00, 4.745, 113
2022-05-16 04:40:06, 705991200, 26.84, 40.755, 99581.50, 26.00, 4.745, 100
2022-05-16 04:45:06, 705991500, 26.84, 40.677, 99576.18, 26.00, 4.745, 103
2022-05-16 04:50:06, 705991800, 26.88, 40.668, 99582.40, 26.00, 4.745, 113
2022-05-16 04:55:06, 705992100, 26.84, 40.766, 99572.67, 26.00, 4.745, 109
2022-05-16 05:00:06, 705992400, 26.93, 40.830, 99569.71, 26.00, 4.745, 98
2022-05-16 05:05:04, 705992700, 26.83, 41.271, 99572.70, 26.00, 4.745, 111
2022-05-16 05:10:06, 705993000, 26.59, 41.942, 99558.81, 26.00, 4.745, 101
2022-05-16 05:15:06, 705993300, 26.64, 41.442, 99568.75, 26.00, 4.745, 109
2022-05-16 05:20:06, 705993600, 26.76, 41.017, 99577.08, 26.00, 4.745, 113
2022-05-16 05:25:05, 705993900, 26.80, 40.852, 99573.17, 26.00, 4.745, 101
2022-05-16 05:30:06, 705994200, 26.80, 40.874, 99571.69, 26.00, 4.745, 113
2022-05-16 05:35:05, 705994500, 26.85, 40.789, 99563.11, 26.00, 4.745, 109
2022-05-16 05:40:07, 705994800, 26.79, 40.896, 99562.39, 26.00, 4.745, 101
2022-05-16 05:45:06, 705995100, 26.85, 41.002, 99556.81, 26.00, 4.745, 114
2022-05-16 05:50:07, 705995400, 26.84, 41.282, 99552.02, 26.00, 4.745, 109
2022-05-16 05:55:13, 705995700, 26.57, 42.143, 99545.79, 26.00, 4.745, 109
2022-05-16 06:00:04, 705996000, 26.66, 41.579, 99542.20, 26.00, 4.745, 113
2022-05-16 06:05:06, 705996300, 26.70, 41.213, 99535.73, 26.00, 4.745, 111
2022-05-16 06:10:04, 705996600, 26.82, 40.909, 99523.22, 26.00, 4.745, 100
2022-05-16 06:15:04, 705996900, 26.80, 40.874, 99537.49, 26.00, 4.745, 113
2022-05-16 06:20:06, 705997200, 26.81, 40.909, 99541.73, 26.00, 4.745, 111
2022-05-16 06:25:05, 705997500, 26.83, 40.989, 99541.09, 26.00, 4.745, 103
2022-05-16 06:30:04, 705997800, 26.83, 41.190, 99537.06, 26.00, 4.745, 111
2022-05-16 06:35:06, 705998100, 26.81, 41.750, 99541.00, 26.00, 4.745, 109
2022-05-16 06:40:04, 705998400, 26.56, 41.939, 99543.22, 26.00, 4.745, 114
2022-05-16 06:45:04, 705998700, 26.68, 41.390, 99546.18, 26.00, 4.745, 109
2022-05-16 06:50:04, 705999000, 26.72, 41.125, 99561.27, 26.00, 4.745, 109
2022-05-16 06:55:06, 705999300, 26.80, 40.953, 99560.06, 26.00, 4.745, 113
2022-05-16 07:00:04, 705999600, 26.81, 40.953, 99561.91, 26.00, 4.745, 103
2022-05-16 07:05:04, 705999900, 26.87, 40.982, 99565.00, 26.00, 4.745, 111
2022-05-16 07:10:06, 706000200, 26.83, 41.292, 99559.94, 26.00, 4.745, 114
2022-05-16 07:15:04, 706000500, 26.81, 41.593, 99551.54, 26.00, 4.745, 111
2022-05-16 07:20:04, 706000800, 26.56, 42.006, 99549.16, 26.00, 4.745, 113
2022-05-16 07:25:04, 706001100, 26.64, 41.420, 99540.83, 26.00, 4.745, 109
2022-05-16 07:30:06, 706001400, 26.72, 41.035, 99533.94, 26.00, 4.745, 111
2022-05-16 07:35:06, 706001700, 26.82, 40.820, 99535.13, 26.00, 4.745, 113
2022-05-16 07:40:06, 706002000, 26.83, 40.877, 99527.30, 26.00, 4.745, 111
2022-05-16 07:45:04, 706002300, 26.84, 40.912, 99512.77, 26.00, 4.745, 109
2022-05-16 07:50:06, 706002600, 26.83, 41.158, 99508.95, 26.00, 4.745, 114
2022-05-16 07:55:04, 706002900, 26.64, 41.936, 99503.30, 26.00, 4.745, 108
2022-05-16 08:00:04, 706003200, 26.57, 41.807, 99501.76, 26.00, 4.745, 105
2022-05-16 08:05:04, 706003500, 26.69, 41.268, 99501.41, 26.00, 4.745, 113
2022-05-16 08:10:06, 706003800, 26.76, 40.916, 99499.27, 26.00, 4.745, 106
2022-05-16 08:15:04, 706004100, 26.78, 40.828, 99493.70, 26.00, 4.745, 111
2022-05-16 08:20:04, 706004400, 26.78, 40.794, 99485.91, 26.00, 4.745, 100
2022-05-16 08:25:05, 706004700, 26.82, 40.820, 99476.18, 26.00, 4.745, 103
2022-05-16 08:30:04, 706005000, 26.86, 40.880, 99473.21, 26.00, 4.745, 113
2022-05-16 08:35:04, 706005300, 26.85, 41.035, 99465.42, 26.00, 4.745, 111
2022-05-16 08:40:06, 706005600, 26.74, 41.563, 99455.41, 26.00, 4.745, 113
2022-05-16 08:45:06, 706005900, 26.58, 41.481, 99453.58, 26.00, 4.745, 114
2022-05-16 08:50:04, 706006200, 26.68, 41.054, 99456.83, 26.25, 4.745, 101
2022-05-16 08:55:06, 706006500, 26.76, 40.702, 99462.52, 26.00, 4.745, 101
2022-05-16 09:00:04, 706006800, 26.75, 40.623, 99460.89, 26.00, 4.745, 101
2022-05-16 09:05:10, 706007100, 26.80, 40.526, 99464.05, 26.00, 4.745, 109
2022-05-16 09:10:05, 706007400, 26.85, 40.475, 99470.14, 26.00, 4.745, 116
2022-05-16 09:15:07, 706007700, 26.86, 40.599, 99476.47, 26.00, 4.745, 101
2022-05-16 09:20:04, 706008000, 26.81, 40.942, 99481.53, 26.25, 4.745, 111
2022-05-16 09:25:04, 706008300, 26.54, 41.669, 99485.23, 26.00, 4.745, 114
2022-05-16 09:30:04, 706008600, 26.66, 41.020, 99476.41, 26.00, 4.745, 101
2022-05-16 09:35:06, 706008900, 26.72, 40.643, 99470.96, 26.00, 4.745, 101
2022-05-16 09:40:04, 706009200, 26.79, 40.414, 99462.90, 26.00, 4.745, 111
2022-05-16 09:45:06, 706009500, 26.77, 40.346, 99453.30, 26.00, 4.745, 111
2022-05-16 09:50:06, 706009800, 26.80, 40.313, 99450.73, 26.00, 4.745, 111
2022-05-16 09:55:04, 706010100, 26.78, 40.480, 99443.75, 26.00, 4.745, 111
2022-05-16 10:00:04, 706010400, 26.84, 40.598, 99440.88, 26.00, 4.745, 111
2022-05-16 10:05:06, 706010700, 26.68, 41.132, 99442.09, 26.00, 4.745, 113
2022-05-16 10:10:04, 706011000, 26.57, 41.291, 99440.94, 26.00, 4.745, 111
2022-05-16 10:15:06, 706011300, 26.66, 40.716, 99453.02, 26.00, 4.745, 111
2022-05-16 10:20:04, 706011600, 26.78, 40.401, 99439.38, 26.00, 4.745, 113
2022-05-16 10:25:04, 706011900, 26.77, 40.400, 99425.88, 26.00, 4.745, 109
2022-05-16 10:30:06, 706012200, 26.82, 40.327, 99419.79, 26.00, 4.745, 109
2022-05-16 10:35:06, 706012500, 26.80, 40.414, 99419.33, 26.00, 4.745, 114
2022-05-16 10:40:04, 706012800, 26.85, 40.442, 99412.03, 26.00, 4.745, 114
2022-05-16 10:45:04, 706013100, 26.82, 40.787, 99406.42, 26.00, 4.745, 103
2022-05-16 10:50:04, 706013400, 26.62, 41.317, 99401.33, 26.00, 4.745, 113
2022-05-16 10:55:06, 706013700, 26.66, 40.771, 99384.14, 26.00, 4.745, 101
2022-05-16 11:00:08, 706014000, 26.74, 40.387, 99396.59, 26.00, 4.745, 106
2022-05-16 11:05:06, 706014300, 26.79, 40.291, 99387.23, 26.00, 4.745, 105
2022-05-16 11:10:04, 706014600, 26.84, 40.250, 99350.30, 26.00, 4.745, 111
2022-05-16 11:15:06, 706014900, 26.85, 40.239, 99358.00, 26.00, 4.745, 113
2022-05-16 11:20:06, 706015200, 26.88, 40.287, 99353.23, 26.00, 4.745, 109
2022-05-16 11:25:04, 706015500, 26.86, 40.376, 99312.06, 26.00, 4.745, 109
2022-05-16 11:30:06, 706015800, 26.91, 40.548, 99300.73, 26.00, 4.745, 113
2022-05-16 11:35:04, 706016100, 26.68, 41.278, 99284.71, 26.00, 4.745, 113
2022-05-16 11:40:08, 706016400, 26.64, 40.826, 99309.70, 26.00, 4.745, 105
2022-05-16 11:45:06, 706016700, 26.70, 40.573, 99281.53, 26.25, 4.745, 114
2022-05-16 11:50:04, 706017000, 26.79, 40.290, 99286.22, 26.00, 4.745, 108
2022-05-16 11:55:04, 706017300, 26.87, 40.163, 99284.38, 26.25, 4.745, 113
2022-05-16 12:00:06, 706017600, 26.87, 40.230, 99283.27, 26.00, 4.745, 111
2022-05-16 12:05:06, 706017900, 26.81, 40.404, 99275.11, 26.00, 4.745, 109
2022-05-16 12:10:06, 706018200, 26.82, 40.585, 99275.74, 26.25, 4.745, 111
2022-05-16 12:15:04, 706018500, 26.89, 40.760, 99287.28, 26.25, 4.745, 100
2022-05-16 12:20:04, 706018800, 26.56, 41.479, 99305.05, 26.00, 4.745, 109
2022-05-16 12:25:06, 706019100, 26.68, 41.054, 99312.30, 26.00, 4.745, 113
2022-05-16 12:30:08, 706019400, 26.75, 40.690, 99314.20, 26.25, 4.745, 111
2022-05-16 12:35:07, 706019700, 26.83, 40.474, 99322.41, 26.00, 4.745, 100
2022-05-16 12:40:04, 706020000, 26.73, 40.610, 99293.34, 26.00, 4.745, 113
2022-05-16 12:45:04, 706020300, 26.64, 44.780, 99284.25, 26.25, 4.745, 113
2022-05-16 12:50:06, 706020600, 25.82, 54.107, 99297.50, 26.00, 4.745, 113
2022-05-16 12:55:06, 706020900, 26.10, 53.806, 99293.34, 26.00, 4.745, 114
2022-05-16 13:00:07, 706021200, 26.37, 52.074, 99287.30, 26.00, 4.745, 114
2022-05-16 13:05:04, 706021500, 26.40, 51.420, 99289.09, 26.00, 4.745, 100
2022-05-16 13:10:12, 706021800, 26.28, 51.025, 99294.34, 26.00, 4.745, 109
2022-05-16 13:15:07, 706022100, 26.38, 49.887, 99281.34, 26.00, 4.745, 103
2022-05-16 13:20:04, 706022400, 26.48, 48.758, 99267.11, 26.00, 4.745, 109
2022-05-16 13:25:04, 706022700, 26.51, 47.789, 99240.24, 26.25, 4.745, 109
2022-05-16 13:30:04, 706023000, 26.58, 47.046, 99133.66, 26.00, 4.745, 109
2022-05-16 13:35:04, 706023300, 26.62, 46.379, 99137.36, 26.25, 4.745, 113
2022-05-16 13:40:07, 706023600, 26.74, 45.764, 99148.52, 26.25, 4.745, 109
2022-05-16 13:45:04, 706023900, 26.68, 45.400, 99111.45, 26.25, 4.745, 106
2022-05-16 13:50:07, 706024200, 26.67, 45.029, 99107.69, 26.25, 4.745, 113
2022-05-16 13:55:06, 706024500, 26.78, 44.515, 99123.48, 26.25, 4.745, 109
2022-05-16 14:00:04, 706024800, 26.75, 44.221, 99122.07, 26.25, 4.745, 113
2022-05-16 14:05:06, 706025100, 26.82, 43.813, 99124.00, 26.25, 4.745, 109
2022-05-16 14:10:07, 706025400, 26.82, 43.566, 99122.80, 26.25, 4.745, 111
2022-05-16 14:15:04, 706025700, 26.82, 43.376, 99118.42, 26.25, 4.745, 111
2022-05-16 14:20:04, 706026000, 26.86, 43.021, 99113.39, 26.25, 4.745, 108
2022-05-16 14:25:07, 706026300, 26.84, 42.784, 99112.42, 26.25, 4.745, 98
2022-05-16 14:30:04, 706026600, 26.90, 42.576, 99114.05, 26.25, 4.745, 113
2022-05-16 14:35:04, 706026900, 26.87, 42.406, 99123.78, 26.25, 4.745, 108
2022-05-16 14:40:16, 706027200, 26.88, 42.193, 99113.11, 26.25, 4.745, 103
2022-05-16 14:45:06, 706027500, 26.96, 41.909, 99120.21, 26.25, 4.745, 106
2022-05-16 14:50:04, 706027800, 26.89, 41.892, 99100.73, 26.25, 4.745, 111
2022-05-16 14:55:06, 706028100, 26.95, 41.572, 99093.44, 26.25, 4.745, 111
2022-05-16 15:00:04, 706028400, 26.93, 41.369, 99101.30, 26.25, 4.745, 109
2022-05-16 15:05:04, 706028700, 26.93, 41.245, 99091.14, 26.25, 4.745, 113
2022-05-16 15:10:04, 706029000, 26.92, 41.153, 99087.67, 26.50, 4.745, 113
2022-05-16 15:15:04, 706029300, 26.88, 41.094, 99069.77, 26.25, 4.745, 100
2022-05-16 15:20:04, 706029600, 26.88, 41.005, 99069.75, 26.25, 4.745, 100
2022-05-16 15:25:07, 706029900, 26.92, 40.885, 99082.11, 26.25, 4.745, 114
2022-05-16 15:30:06, 706030200, 27.00, 40.601, 99065.38, 26.25, 4.745, 109
2022-05-16 15:35:06, 706030500, 26.95, 40.508, 99053.41, 26.25, 4.745, 111
2022-05-16 15:40:04, 706030800, 26.96, 40.418, 99042.05, 26.50, 4.745, 113
2022-05-16 15:45:06, 706031100, 26.91, 40.425, 99032.33, 26.25, 4.745, 109
2022-05-16 15:50:04, 706031400, 26.89, 40.412, 99028.40, 26.50, 4.745, 113
2022-05-16 15:55:09, 706031700, 26.95, 40.293, 99039.28, 26.25, 4.745, 109
2022-05-16 16:00:04, 706032000, 26.96, 40.216, 99040.08, 26.50, 4.745, 105
2022-05-16 16:05:04, 706032300, 26.95, 40.652, 99030.02, 26.25, 4.745, 113
2022-05-16 16:10:04, 706032600, 26.91, 40.761, 99060.78, 26.50, 4.745, 109
2022-05-16 16:15:04, 706032900, 26.98, 40.544, 99061.15, 26.25, 4.745, 111
2022-05-16 16:20:06, 706033200, 26.92, 40.582, 99093.13, 26.25, 4.745, 111
2022-05-16 16:25:06, 706033500, 27.00, 40.366, 99103.77, 26.25, 4.745, 100
2022-05-16 16:30:05, 706033800, 26.89, 40.400, 99084.80, 26.25, 4.745, 113
2022-05-16 16:35:06, 706034100, 26.95, 40.170, 99064.64, 26.50, 4.745, 111
2022-05-16 16:40:06, 706034400, 26.96, 39.901, 99048.05, 26.50, 4.745, 108
2022-05-16 16:45:06, 706034700, 27.01, 39.647, 99071.58, 26.50, 4.745, 103
2022-05-16 16:50:06, 706035000, 26.96, 39.565, 99084.14, 26.50, 4.745, 103
2022-05-16 16:55:06, 706035300, 26.99, 39.579, 99157.55, 26.50, 4.745, 109
2022-05-16 17:00:07, 706035600, 26.93, 39.821, 99160.09, 26.50, 4.745, 109
2022-05-16 17:05:06, 706035900, 26.95, 39.923, 99155.66, 26.50, 4.745, 105
2022-05-16 17:10:04, 706036200, 26.90, 40.020, 99149.78, 26.25, 4.745, 109
2022-05-16 17:15:06, 706036500, 26.86, 40.095, 99152.50, 26.50, 4.745, 111
2022-05-16 17:20:07, 706036800, 26.93, 39.967, 99144.02, 26.25, 4.745, 101
2022-05-16 17:25:06, 706037100, 26.87, 40.085, 99140.46, 26.50, 4.745, 114
2022-05-16 17:30:06, 706037400, 26.95, 40.025, 99144.43, 26.50, 4.745, 111
2022-05-16 17:35:04, 706037700, 26.95, 40.047, 99144.52, 26.50, 4.745, 103
2022-05-16 17:40:06, 706038000, 26.97, 40.060, 99139.20, 26.50, 4.745, 111
2022-05-16 17:45:06, 706038300, 26.97, 40.082, 99145.02, 26.50, 4.745, 103
2022-05-16 17:50:04, 706038600, 26.95, 40.092, 99150.36, 26.50, 4.745, 101
2022-05-16 17:55:04, 706038900, 26.96, 39.958, 99158.73, 26.50, 4.745, 113
2022-05-16 18:00:04, 706039200, 26.98, 39.858, 99170.55, 26.50, 4.745, 111
2022-05-16 18:05:04, 706039500, 26.96, 39.879, 99175.75, 26.50, 4.745, 111
2022-05-16 18:10:04, 706039800, 26.96, 39.823, 99189.72, 26.50, 4.745, 109
2022-05-16 18:15:06, 706040100, 27.00, 39.805, 99211.68, 26.50, 4.745, 101
2022-05-16 18:20:04, 706040400, 26.93, 39.865, 99221.06, 26.50, 4.745, 113
2022-05-16 18:25:06, 706040700, 26.93, 39.798, 99230.23, 26.50, 4.745, 114
2022-05-16 18:30:06, 706041000, 26.95, 39.811, 99240.59, 26.50, 4.745, 111
2022-05-16 18:35:06, 706041300, 26.92, 39.774, 99245.24, 26.50, 4.745, 106
2022-05-16 18:40:04, 706041600, 26.97, 39.655, 99253.48, 26.50, 4.745, 111
2022-05-16 18:45:06, 706041900, 27.01, 39.569, 99260.84, 26.50, 4.745, 101
2022-05-16 18:50:06, 706042200, 26.97, 39.622, 99268.73, 26.50, 4.745, 113
2022-05-16 18:55:06, 706042500, 26.99, 39.567, 99275.41, 26.50, 4.745, 103
2022-05-16 19:00:06, 706042800, 26.98, 39.545, 99275.42, 26.50, 4.745, 109
2022-05-16 19:05:08, 706043100, 26.97, 39.454, 99296.55, 26.50, 4.745, 113
2022-05-16 19:10:06, 706043400, 26.99, 39.455, 99304.98, 26.50, 4.745, 109
2022-05-16 19:15:04, 706043700, 26.96, 39.498, 99316.31, 26.50, 4.745, 106
2022-05-16 19:20:04, 706044000, 26.85, 39.589, 99325.39, 26.50, 4.745, 101
2022-05-16 19:25:04, 706044300, 26.88, 39.559, 99338.49, 26.50, 4.745, 103
2022-05-16 19:30:04, 706044600, 26.90, 39.471, 99356.06, 26.50, 4.745, 113
2022-05-16 19:35:04, 706044900, 26.79, 39.517, 99387.88, 26.50, 4.745, 113
2022-05-16 19:40:06, 706045200, 26.78, 39.471, 99387.72, 26.50, 4.745, 103
2022-05-16 19:45:06, 706045500, 26.74, 39.399, 99394.66, 26.50, 4.745, 111
2022-05-16 19:50:05, 706045800, 26.77, 39.212, 99406.61, 26.50, 4.745, 108
2022-05-16 19:55:06, 706046100, 26.70, 39.194, 99423.67, 26.50, 4.745, 109
2022-05-16 20:00:06, 706046400, 26.74, 39.052, 99432.70, 26.50, 4.745, 113
2022-05-16 20:05:04, 706046700, 26.70, 38.959, 99445.77, 26.50, 4.745, 109
2022-05-16 20:10:06, 706047000, 26.72, 38.793, 99468.91, 26.50, 4.745, 103
2022-05-16 20:15:06, 706047300, 26.69, 38.678, 99481.02, 26.50, 4.745, 116
2022-05-16 20:20:06, 706047600, 26.65, 38.519, 99495.03, 26.50, 4.745, 103
2022-05-16 20:25:04, 706047900, 26.70, 38.319, 99503.69, 26.50, 4.745, 111
2022-05-16 20:30:06, 706048200, 26.68, 38.149, 99534.88, 26.50, 4.745, 103
2022-05-16 20:35:04, 706048500, 26.65, 38.091, 99533.84, 26.50, 4.745, 113
2022-05-16 20:40:06, 706048800, 26.67, 37.901, 99558.35, 26.50, 4.745, 114
2022-05-16 20:45:06, 706049100, 26.62, 37.819, 99558.64, 26.50, 4.745, 109
2022-05-16 20:50:06, 706049400, 26.64, 37.675, 99572.00, 26.50, 4.745, 108
2022-05-16 20:55:06, 706049700, 26.67, 37.476, 99590.34, 26.50, 4.745, 111
2022-05-16 21:00:06, 706050000, 26.61, 37.403, 99600.88, 26.50, 4.745, 109
2022-05-16 21:05:04, 706050300, 26.56, 37.332, 99605.49, 26.50, 4.745, 103
2022-05-16 21:10:06, 706050600, 26.62, 37.180, 99618.17, 26.50, 4.745, 109
2022-05-16 21:15:06, 706050900, 26.59, 37.043, 99633.94, 26.50, 4.745, 109
2022-05-16 21:20:06, 706051200, 26.61, 36.933, 99643.02, 26.50, 4.745, 111
2022-05-16 21:25:04, 706051500, 26.62, 36.889, 99668.77, 26.50, 4.745, 109
2022-05-16 21:30:04, 706051800, 26.56, 36.816, 99671.37, 26.50, 4.745, 98
2022-05-16 21:35:04, 706052100, 26.60, 36.662, 99667.22, 26.50, 4.745, 100
2022-05-16 21:40:06, 706052400, 26.56, 36.558, 99675.59, 26.50, 4.745, 109
2022-05-16 21:45:04, 706052700, 26.52, 36.533, 99673.42, 26.50, 4.745, 109
2022-05-16 21:50:04, 706053000, 26.54, 36.433, 99666.48, 26.50, 4.745, 114
2022-05-16 21:55:06, 706053300, 26.58, 36.279, 99678.77, 26.50, 4.745, 100
2022-05-16 22:00:06, 706053600, 26.57, 36.268, 99677.70, 26.50, 4.745, 113
2022-05-16 22:05:04, 706053900, 26.57, 36.188, 99677.70, 26.50, 4.745, 109
2022-05-16 22:10:06, 706054200, 26.56, 36.176, 99683.14, 26.50, 4.745, 108
2022-05-16 22:15:04, 706054500, 26.57, 36.088, 99685.07, 26.50, 4.745, 109
2022-05-16 22:20:04, 706054800, 26.56, 36.075, 99695.55, 26.50, 4.745, 109
2022-05-16 22:25:05, 706055100, 26.56, 36.063, 99701.55, 26.50, 4.745, 108
2022-05-16 22:30:06, 706055400, 26.56, 36.042, 99714.45, 26.50, 4.745, 111
2022-05-16 22:35:06, 706055700, 26.55, 36.075, 99723.74, 26.50, 4.745, 100
2022-05-16 22:40:06, 706056000, 26.54, 36.142, 99724.64, 26.50, 4.745, 100
2022-05-16 22:45:04, 706056300, 26.57, 36.155, 99731.16, 26.50, 4.745, 109
2022-05-16 22:50:06, 706056600, 26.55, 36.232, 99743.22, 26.25, 4.745, 109
2022-05-16 22:55:04, 706056900, 26.59, 36.313, 99744.95, 26.50, 4.745, 109
2022-05-16 23:00:06, 706057200, 26.65, 36.296, 99746.83, 26.25, 4.745, 113
2022-05-16 23:05:09, 706057500, 26.67, 36.342, 99762.86, 26.50, 4.745, 106
2022-05-16 23:10:04, 706057800, 26.61, 36.484, 99767.24, 26.50, 4.745, 113
2022-05-16 23:15:04, 706058100, 26.65, 36.554, 99769.78, 26.50, 4.745, 111
2022-05-16 23:20:06, 706058400, 26.70, 36.636, 99780.09, 26.50, 4.745, 111
2022-05-16 23:25:06, 706058700, 26.66, 36.713, 99768.89, 26.50, 4.745, 116
2022-05-16 23:30:06, 706059000, 26.61, 36.921, 99766.81, 26.50, 4.745, 109
2022-05-16 23:35:06, 706059300, 26.60, 37.089, 99769.25, 26.50, 4.745, 109
2022-05-16 23:40:06, 706059600, 26.52, 37.542, 99766.14, 26.50, 4.745, 109
2022-05-16 23:45:06, 706059900, 26.40, 37.645, 99764.88, 26.25, 4.745, 109
2022-05-16 23:50:04, 706060200, 26.46, 37.257, 99756.35, 26.50, 4.745, 101
2022-05-16 23:55:04, 706060500, 26.49, 37.158, 99740.34, 26.50, 4.745, 114
2022-05-17 00:00:04, 706060800, 26.52, 37.127, 99734.45, 26.50, 4.745, 105
2022-05-17 00:05:04, 706061100, 26.55, 37.275, 99728.02, 26.50, 4.745, 105
2022-05-17 00:10:04, 706061400, 26.60, 37.380, 99733.53, 26.50, 4.745, 101
2022-05-17 00:15:04, 706061700, 26.39, 37.912, 99741.88, 26.25, 4.745, 100
2022-05-17 00:20:07, 706062000, 26.42, 37.545, 99741.34, 26.25, 4.745, 113
2022-05-17 00:25:06, 706062300, 26.51, 37.227, 99744.41, 26.25, 4.745, 109
2022-05-17 00:30:06, 706062600, 26.51, 37.182, 99740.05, 26.25, 4.745, 100
2022-05-17 00:35:06, 706062900, 26.52, 37.149, 99734.19, 26.25, 4.745, 114
2022-05-17 00:40:04, 706063200, 26.49, 37.259, 99736.41, 26.25, 4.745, 109
2022-05-17 00:45:06, 706063500, 26.51, 37.429, 99730.11, 26.25, 4.745, 109
2022-05-17 00:50:04, 706063800, 26.29, 38.162, 99725.39, 26.25, 4.745, 114
2022-05-17 00:55:08, 706064100, 26.36, 37.686, 99718.40, 26.25, 4.745, 113
2022-05-17 01:00:06, 706064400, 26.41, 37.409, 99721.94, 26.25, 4.745, 101
2022-05-17 01:05:06, 706064700, 26.45, 37.222, 99718.73, 26.25, 4.745, 111
2022-05-17 01:10:04, 706065000, 26.48, 37.181, 99717.00, 26.25, 4.745, 105
2022-05-17 01:15:04, 706065300, 26.52, 37.161, 99718.59, 26.25, 4.745, 113
2022-05-17 01:20:05, 706065600, 26.56, 37.197, 99717.48, 26.25, 4.745, 101
2022-05-17 01:25:04, 706065900, 26.41, 37.701, 99709.34, 26.25, 4.745, 101
2022-05-17 01:30:06, 706066200, 26.31, 37.815, 99711.78, 26.25, 4.745, 113
2022-05-17 01:35:06, 706066500, 26.39, 37.396, 99719.52, 26.25, 4.745, 109
2022-05-17 01:40:06, 706066800, 26.45, 37.132, 99718.48, 26.25, 4.745, 109
2022-05-17 01:45:04, 706067100, 26.50, 36.968, 99718.92, 26.25, 4.745, 114
2022-05-17 01:50:06, 706067400, 26.53, 36.992, 99712.56, 26.25, 4.745, 105
2022-05-17 01:55:06, 706067700, 26.54, 37.051, 99716.16, 26.25, 4.745, 113
2022-05-17 02:00:06, 706068000, 26.53, 37.172, 99716.16, 26.25, 4.745, 113
2022-05-17 02:05:06, 706068300, 26.37, 37.765, 99721.14, 26.25, 4.745, 100
2022-05-17 02:10:06, 706068600, 26.38, 37.430, 99713.02, 26.25, 4.745, 109
2022-05-17 02:15:04, 706068900, 26.42, 37.039, 99705.37, 26.25, 4.745, 103
2022-05-17 02:20:04, 706069200, 26.47, 36.898, 99712.58, 26.25, 4.745, 109
2022-05-17 02:25:04, 706069500, 26.48, 36.776, 99722.66, 26.25, 4.745, 111
2022-05-17 02:30:06, 706069800, 26.48, 36.833, 99733.27, 26.25, 4.745, 109
2022-05-17 02:35:04, 706070100, 26.49, 36.944, 99732.30, 26.25, 4.745, 109
2022-05-17 02:40:04, 706070400, 26.41, 37.432, 99730.92, 26.25, 4.745, 113
2022-05-17 02:45:04, 706070700, 26.34, 37.369, 99733.72, 26.25, 4.745, 103
2022-05-17 02:50:04, 706071000, 26.40, 37.072, 99742.14, 26.25, 4.745, 105
2022-05-17 02:55:04, 706071300, 26.42, 36.794, 99740.66, 26.25, 4.745, 114
2022-05-17 03:00:06, 706071600, 26.47, 36.675, 99746.58, 26.25, 4.745, 111
2022-05-17 03:05:04, 706071900, 26.51, 36.711, 99743.30, 26.25, 4.745, 101
2022-05-17 03:10:04, 706072200, 26.49, 36.799, 99751.77, 26.25, 4.745, 109
2022-05-17 03:15:04, 706072500, 26.39, 37.026, 99750.35, 26.25, 4.745, 109
2022-05-17 03:20:04, 706072800, 26.29, 37.579, 99756.55, 26.25, 4.745, 111
2022-05-17 03:25:06, 706073100, 26.30, 37.053, 99758.58, 26.25, 4.745, 109
2022-05-17 03:30:06, 706073400, 26.32, 36.875, 99760.56, 26.25, 4.745, 100
2022-05-17 03:35:06, 706073700, 26.46, 36.640, 99768.03, 26.00, 4.745, 100
2022-05-17 03:40:06, 706074000, 26.45, 36.595, 99770.09, 26.25, 4.745, 111
2022-05-17 03:45:04, 706074300, 26.50, 36.676, 99768.52, 26.25, 4.745, 105
2022-05-17 03:50:07, 706074600, 26.44, 36.750, 99771.84, 26.00, 4.745, 105
2022-05-17 03:55:04, 706074900, 26.30, 37.423, 99771.25, 26.25, 4.745, 101
2022-05-17 04:00:06, 706075200, 26.33, 36.864, 99771.17, 26.25, 4.745, 103
2022-05-17 04:05:04, 706075500, 26.35, 36.620, 99769.22, 26.00, 4.745, 111
2022-05-17 04:10:06, 706075800, 26.37, 36.520, 99762.08, 26.25, 4.745, 98
2022-05-17 04:15:06, 706076100, 26.44, 36.402, 99761.77, 26.25, 4.745, 113
2022-05-17 04:20:06, 706076400, 26.44, 36.369, 99763.48, 26.25, 4.745, 101
2022-05-17 04:25:04, 706076700, 26.41, 36.535, 99767.84, 26.25, 4.745, 103
2022-05-17 04:30:04, 706077000, 26.28, 37.197, 99766.14, 26.25, 4.745, 111
2022-05-17 04:35:06, 706077300, 26.23, 36.846, 99776.42, 26.00, 4.745, 109
2022-05-17 04:40:04, 706077600, 26.30, 36.638, 99782.89, 26.00, 4.745, 111
2022-05-17 04:45:06, 706077900, 26.28, 36.378, 99787.41, 26.00, 4.745, 113
2022-05-17 04:50:04, 706078200, 26.35, 36.440, 99790.80, 26.25, 4.745, 105
2022-05-17 04:55:04, 706078500, 26.33, 36.281, 99793.87, 26.00, 4.745, 103
2022-05-17 05:00:04, 706078800, 26.38, 36.420, 99796.17, 26.25, 4.745, 101
2022-05-17 05:05:04, 706079100, 26.26, 37.049, 99802.47, 26.00, 4.745, 100
2022-05-17 05:10:06, 706079400, 26.21, 36.844, 99808.23, 26.00, 4.745, 100
2022-05-17 05:15:04, 706079700, 26.25, 36.668, 99824.39, 26.00, 4.745, 105
2022-05-17 05:20:04, 706080000, 26.24, 36.342, 99823.14, 26.00, 4.745, 111
2022-05-17 05:25:04, 706080300, 26.26, 36.310, 99823.58, 26.00, 4.745, 113
2022-05-17 05:30:06, 706080600, 26.27, 36.366, 99825.47, 26.00, 4.745, 103
2022-05-17 05:35:04, 706080900, 26.35, 36.439, 99835.76, 26.00, 4.745, 113
2022-05-17 05:40:04, 706081200, 26.34, 36.462, 99835.27, 26.25, 4.745, 113
2022-05-17 05:45:06, 706081500, 26.22, 36.822, 99838.58, 26.00, 4.745, 109
2022-05-17 05:50:06, 706081800, 26.19, 36.651, 99843.48, 26.00, 4.745, 101
2022-05-17 05:55:06, 706082100, 26.23, 36.396, 99846.03, 26.00, 4.745, 113
2022-05-17 06:00:04, 706082400, 26.28, 36.222, 99844.19, 26.00, 4.745, 101
2022-05-17 06:05:04, 706082700, 26.31, 36.101, 99856.75, 26.00, 4.745, 114
2022-05-17 06:10:06, 706083000, 26.32, 36.247, 99869.08, 26.00, 4.745, 105
2022-05-17 06:15:06, 706083300, 26.27, 36.434, 99867.25, 26.00, 4.745, 109
2022-05-17 06:20:06, 706083600, 26.13, 37.273, 99871.76, 26.00, 4.745, 113
2022-05-17 06:25:04, 706083900, 26.15, 36.659, 99871.92, 26.00, 4.745, 103
2022-05-17 06:30:06, 706084200, 26.21, 36.339, 99866.70, 26.00, 4.745, 101
2022-05-17 06:35:04, 706084500, 26.28, 36.199, 99865.08, 26.00, 4.745, 103
2022-05-17 06:40:04, 706084800, 26.29, 36.267, 99869.16, 26.00, 4.745, 100
2022-05-17 06:45:06, 706085100, 26.35, 36.182, 99887.48, 26.00, 4.745, 113
2022-05-17 06:50:06, 706085400, 26.31, 36.448, 99890.87, 26.00, 4.745, 113
2022-05-17 06:55:04, 706085700, 26.18, 37.154, 99891.20, 26.00, 4.745, 101
2022-05-17 07:00:04, 706086000, 26.12, 36.903, 99908.05, 26.00, 4.745, 113
2022-05-17 07:05:07, 706086300, 26.21, 36.508, 99911.73, 26.00, 4.745, 109
2022-05-17 07:10:09, 706086600, 26.22, 36.340, 99911.88, 26.00, 4.745, 109
2022-05-17 07:15:06, 706086900, 26.26, 36.219, 99909.58, 26.00, 4.745, 113
2022-05-17 07:20:06, 706087200, 26.28, 36.222, 99911.23, 26.00, 4.745, 101
2022-05-17 07:25:06, 706087500, 26.26, 36.298, 99904.67, 26.00, 4.745, 101
2022-05-17 07:30:06, 706087800, 26.14, 37.028, 99903.88, 26.00, 4.745, 113
2022-05-17 07:35:06, 706088100, 26.03, 37.187, 99906.86, 26.00, 4.745, 103
2022-05-17 07:40:06, 706088400, 26.09, 36.621, 99904.09, 26.00, 4.745, 101
2022-05-17 07:45:04, 706088700, 26.12, 36.332, 99901.72, 26.00, 4.745, 113
2022-05-17 07:50:04, 706089000, 26.13, 36.165, 99905.97, 26.00, 4.745, 109
2022-05-17 07:55:08, 706089300, 26.18, 36.012, 99913.63, 26.00, 4.745, 106
2022-05-17 08:00:04, 706089600, 26.12, 36.410, 99921.07, 26.00, 4.745, 109
2022-05-17 08:05:10, 706089900, 26.16, 36.269, 99914.09, 26.00, 4.745, 103
2022-05-17 08:10:08, 706090200, 25.97, 36.902, 99910.75, 26.00, 4.745, 111
2022-05-17 08:15:06, 706090500, 25.99, 36.500, 99904.22, 26.00, 4.745, 111
2022-05-17 08:20:04, 706090800, 26.04, 36.169, 99891.51, 26.00, 4.745, 109
2022-05-17 08:25:06, 706091100, 26.08, 35.857, 99889.02, 26.00, 4.745, 113
2022-05-17 08:30:04, 706091400, 26.12, 35.715, 99892.17, 26.00, 4.745, 101
2022-05-17 08:35:06, 706091700, 26.10, 35.657, 99902.73, 26.00, 4.745, 105
2022-05-17 08:40:06, 706092000, 26.17, 35.618, 99902.79, 26.00, 4.745, 109
2022-05-17 08:45:06, 706092300, 26.18, 35.820, 99900.73, 26.00, 4.745, 101
2022-05-17 08:50:06, 706092600, 26.01, 36.222, 99897.85, 26.00, 4.745, 98
2022-05-17 08:55:06, 706092900, 25.98, 35.995, 99894.58, 26.00, 4.745, 109
2022-05-17 09:00:06, 706093200, 26.05, 35.653, 99887.63, 26.00, 4.745, 103
2022-05-17 09:05:05, 706093500, 26.10, 35.479, 99887.55, 26.00, 4.745, 109
2022-05-17 09:10:06, 706093800, 26.12, 35.345, 99887.42, 26.00, 4.745, 109
2022-05-17 09:15:07, 706094100, 26.18, 35.293, 99880.19, 26.00, 4.745, 109
2022-05-17 09:20:04, 706094400, 26.20, 35.385, 99879.70, 26.00, 4.745, 113
2022-05-17 09:25:04, 706094700, 25.96, 36.128, 99887.96, 26.00, 4.745, 109
2022-05-17 09:30:06, 706095000, 26.01, 35.684, 99879.41, 26.00, 4.745, 100
2022-05-17 09:35:06, 706095300, 26.06, 35.352, 99876.63, 26.00, 4.745, 111
2022-05-17 09:40:06, 706095600, 26.12, 35.099, 99871.84, 26.00, 4.745, 101
2022-05-17 09:45:04, 706095900, 26.10, 35.029, 99863.87, 26.00, 4.745, 114
2022-05-17 09:50:04, 706096200, 26.15, 34.943, 99855.09, 26.00, 4.745, 113
2022-05-17 09:55:05, 706096500, 26.14, 34.965, 99852.03, 26.00, 4.745, 98
2022-05-17 10:00:04, 706096800, 26.03, 35.450, 99851.31, 26.00, 4.745, 113
2022-05-17 10:05:18, 706097100, 25.90, 35.474, 99847.19, 26.00, 4.745, 111
2022-05-17 10:10:04, 706097400, 26.01, 35.011, 99844.61, 26.00, 4.745, 98
2022-05-17 10:15:04, 706097700, 26.00, 34.843, 99840.94, 26.00, 4.745, 103
2022-05-17 10:20:04, 706098000, 26.00, 34.730, 99838.63, 26.00, 4.745, 103
2022-05-17 10:25:06, 706098300, 26.04, 34.644, 99829.28, 26.00, 4.745, 105
2022-05-17 10:30:06, 706098600, 26.08, 34.567, 99831.15, 26.00, 4.745, 113
2022-05-17 10:35:10, 706098900, 26.07, 34.635, 99833.80, 26.00, 4.745, 109
2022-05-17 10:40:04, 706099200, 25.85, 35.369, 99824.01, 26.00, 4.745, 113
2022-05-17 10:45:06, 706099500, 25.89, 34.969, 99818.95, 26.00, 4.745, 114
2022-05-17 10:50:05, 706099800, 25.92, 34.657, 99825.84, 26.00, 4.745, 100
2022-05-17 10:55:08, 706100100, 25.94, 34.490, 99824.53, 26.00, 4.745, 111
2022-05-17 11:00:04, 706100400, 26.00, 34.473, 99814.41, 26.00, 4.745, 101
2022-05-17 11:05:06, 706100700, 25.98, 34.504, 99819.17, 26.00, 4.745, 109
2022-05-17 11:10:04, 706101000, 26.01, 34.585, 99808.89, 26.00, 4.745, 111
2022-05-17 11:15:06, 706101300, 25.93, 34.858, 99791.84, 26.00, 4.745, 109
2022-05-17 11:20:05, 706101600, 25.82, 35.177, 99790.31, 26.00, 4.745, 100
2022-05-17 11:25:06, 706101900, 25.80, 34.838, 99793.45, 26.00, 4.745, 113
2022-05-17 11:30:04, 706102200, 25.90, 34.521, 99783.95, 26.00, 4.745, 103
2022-05-17 11:35:06, 706102500, 25.93, 34.321, 99775.41, 26.00, 4.745, 101
2022-05-17 11:40:06, 706102800, 25.92, 34.264, 99763.98, 26.00, 4.745, 114
2022-05-17 11:45:04, 706103100, 26.00, 34.226, 99762.91, 26.00, 4.745, 106
2022-05-17 11:50:04, 706103400, 26.03, 34.272, 99758.70, 26.00, 4.745, 111
2022-05-17 11:55:06, 706103700, 25.94, 34.670, 99758.98, 26.00, 4.745, 105
2022-05-17 12:00:04, 706104000, 25.81, 34.906, 99758.86, 26.00, 4.745, 109
2022-05-17 12:05:07, 706104300, 25.87, 34.552, 99758.95, 26.00, 4.745, 103
2022-05-17 12:10:06, 706104600, 25.89, 34.363, 99745.61, 26.00, 4.745, 111
2022-05-17 12:15:04, 706104900, 25.96, 34.200, 99747.88, 26.00, 4.745, 103
2022-05-17 12:20:06, 706105200, 25.95, 34.199, 99733.23, 26.00, 4.745, 113
2022-05-17 12:25:06, 706105500, 26.01, 34.125, 99739.94, 26.00, 4.745, 105
2022-05-17 12:30:04, 706105800, 26.00, 34.192, 99739.26, 26.00, 4.745, 109
2022-05-17 12:35:04, 706106100, 25.91, 34.578, 99750.03, 26.00, 4.745, 113
2022-05-17 12:40:06, 706106400, 25.78, 34.903, 99732.48, 26.00, 4.745, 111
2022-05-17 12:45:04, 706106700, 25.84, 34.538, 99734.71, 26.00, 4.745, 109
2022-05-17 12:50:06, 706107000, 25.91, 34.264, 99738.67, 26.00, 4.745, 108
2022-05-17 12:55:04, 706107300, 25.97, 34.134, 99728.41, 26.00, 4.745, 101
2022-05-17 13:00:04, 706107600, 26.00, 34.013, 99732.67, 26.00, 4.745, 109
2022-05-17 13:05:06, 706107900, 25.97, 33.999, 99713.26, 26.00, 4.745, 108
2022-05-17 13:10:06, 706108200, 25.95, 34.031, 99709.91, 26.00, 4.745, 109
2022-05-17 13:15:04, 706108500, 26.01, 34.092, 99705.84, 26.00, 4.745, 113
2022-05-17 13:20:06, 706108800, 25.79, 34.759, 99697.92, 26.00, 4.745, 109
2022-05-17 13:25:04, 706109100, 25.83, 34.370, 99697.44, 26.00, 4.745, 100
2022-05-17 13:30:04, 706109400, 25.90, 34.150, 99688.31, 26.00, 4.745, 111
2022-05-17 13:35:06, 706109700, 25.94, 33.975, 99680.13, 26.00, 4.745, 111
2022-05-17 13:40:04, 706110000, 25.94, 33.918, 99682.44, 26.00, 4.745, 113
2022-05-17 13:45:04, 706110300, 25.96, 33.908, 99679.32, 26.00, 4.745, 113
2022-05-17 13:50:06, 706110600, 25.96, 33.931, 99670.16, 26.00, 4.745, 109
2022-05-17 13:55:04, 706110900, 26.03, 34.016, 99680.09, 26.00, 4.745, 111
2022-05-17 14:00:06, 706111200, 25.92, 34.725, 99677.03, 26.00, 4.745, 113
2022-05-17 14:05:06, 706111500, 25.85, 34.572, 99680.55, 26.00, 4.745, 108
2022-05-17 14:10:07, 706111800, 25.90, 34.240, 99675.02, 26.00, 4.745, 113
2022-05-17 14:15:06, 706112100, 25.94, 34.120, 99675.25, 26.00, 4.745, 109
2022-05-17 14:20:04, 706112400, 25.98, 34.011, 99669.84, 26.00, 4.745, 111
2022-05-17 14:25:06, 706112700, 26.00, 34.125, 99665.14, 26.00, 4.745, 111
2022-05-17 14:30:04, 706113000, 25.99, 34.303, 99666.12, 26.00, 4.745, 109
2022-05-17 14:35:06, 706113300, 25.98, 34.403, 99651.31, 26.00, 4.745, 109
2022-05-17 14:40:04, 706113600, 26.01, 34.574, 99667.50, 26.00, 4.745, 111
2022-05-17 14:45:05, 706113900, 25.80, 35.208, 99656.39, 26.00, 4.745, 111
2022-05-17 14:50:13, 706114200, 25.84, 34.796, 99658.39, 26.00, 4.745, 103
2022-05-17 14:55:04, 706114500, 25.90, 34.521, 99650.72, 26.00, 4.745, 108
2022-05-17 15:00:06, 706114800, 25.91, 34.387, 99652.94, 26.00, 4.745, 113
2022-05-17 15:05:05, 706115100, 25.97, 34.246, 99649.84, 26.00, 4.745, 113
2022-05-17 15:10:06, 706115400, 26.01, 34.215, 99654.44, 26.00, 4.745, 101
2022-05-17 15:15:06, 706115700, 26.04, 34.218, 99647.37, 26.00, 4.745, 109
2022-05-17 15:20:04, 706116000, 26.06, 34.309, 99646.47, 26.00, 4.745, 111
2022-05-17 15:25:05, 706116300, 25.98, 34.818, 99651.61, 26.00, 4.745, 103
2022-05-17 15:30:06, 706116600, 25.85, 34.942, 99651.38, 26.00, 4.745, 113
2022-05-17 15:35:04, 706116900, 25.92, 34.533, 99656.66, 26.25, 4.745, 111
2022-05-17 15:40:04, 706117200, 25.98, 34.224, 99663.47, 26.00, 4.745, 109
2022-05-17 15:45:04, 706117500, 25.98, 34.101, 99658.11, 26.00, 4.745, 111
2022-05-17 15:50:04, 706117800, 26.01, 33.935, 99661.77, 26.00, 4.745, 109
2022-05-17 15:55:04, 706118100, 26.01, 33.890, 99662.20, 26.00, 4.745, 109
2022-05-17 16:00:04, 706118400, 26.04, 33.848, 99668.71, 26.00, 4.745, 114
2022-05-17 16:05:06, 706118700, 26.03, 33.947, 99678.25, 26.25, 4.745, 109
2022-05-17 16:10:04, 706119000, 25.91, 34.454, 99687.85, 26.00, 4.745, 109
2022-05-17 16:15:04, 706119300, 25.83, 34.291, 99681.70, 26.00, 4.745, 108
2022-05-17 16:20:06, 706119600, 25.88, 33.914, 99690.03, 26.00, 4.745, 111
2022-05-17 16:25:06, 706119900, 25.91, 33.692, 99698.55, 26.00, 4.745, 111
2022-05-17 16:30:04, 706120200, 25.91, 33.546, 99690.41, 26.00, 4.745, 111
2022-05-17 16:35:04, 706120500, 26.00, 33.362, 99703.86, 26.00, 4.745, 109
2022-05-17 16:40:05, 706120800, 25.97, 33.326, 99715.97, 26.00, 4.745, 111
2022-05-17 16:45:04, 706121100, 25.95, 33.313, 99711.62, 26.00, 4.745, 111
2022-05-17 16:50:06, 706121400, 26.00, 33.317, 99724.74, 26.00, 4.745, 109
2022-05-17 16:55:06, 706121700, 25.83, 34.179, 99729.36, 26.25, 4.745, 111
2022-05-17 17:00:04, 706122000, 25.81, 33.863, 99734.05, 26.00, 4.745, 108
2022-05-17 17:05:08, 706122300, 25.86, 33.475, 99746.91, 26.00, 4.745, 109
2022-05-17 17:10:04, 706122600, 25.89, 33.275, 99739.83, 26.00, 4.745, 109
2022-05-17 17:15:04, 706122900, 25.96, 33.067, 99741.97, 26.00, 4.745, 111
2022-05-17 17:20:06, 706123200, 25.96, 33.045, 99747.61, 26.00, 4.745, 111
2022-05-17 17:25:06, 706123500, 25.95, 32.999, 99755.52, 26.00, 4.745, 109
2022-05-17 17:30:10, 706123800, 25.99, 32.957, 99754.44, 26.00, 4.745, 111
2022-05-17 17:35:06, 706124100, 25.98, 33.035, 99757.98, 26.00, 4.745, 114
2022-05-17 17:40:08, 706124400, 25.93, 33.245, 99770.36, 26.25, 4.745, 111
2022-05-17 17:45:06, 706124700, 25.78, 33.884, 99773.38, 26.25, 4.745, 111
2022-05-17 17:50:06, 706125000, 25.86, 33.374, 99777.42, 26.00, 4.745, 113
2022-05-17 17:55:15, 706125300, 25.89, 33.029, 99769.75, 26.00, 4.745, 103
2022-05-17 18:00:06, 706125600, 25.91, 32.896, 99783.86, 26.00, 4.745, 109
2022-05-17 18:05:08, 706125900, 25.95, 32.785, 99792.83, 26.00, 4.745, 111
2022-05-17 18:10:04, 706126200, 26.01, 32.656, 99793.86, 26.00, 4.745, 109
2022-05-17 18:15:06, 706126500, 26.00, 32.621, 99803.48, 26.25, 4.745, 114
2022-05-17 18:20:05, 706126800, 26.00, 32.588, 99807.25, 26.00, 4.745, 111
2022-05-17 18:25:04, 706127100, 26.02, 32.635, 99813.56, 26.00, 4.745, 109
2022-05-17 18:30:06, 706127400, 25.84, 33.250, 99829.44, 26.25, 4.745, 113
2022-05-17 18:35:06, 706127700, 25.75, 33.590, 99829.69, 26.00, 4.745, 105
2022-05-17 18:40:04, 706128000, 25.81, 33.135, 99842.28, 26.00, 4.745, 109
2022-05-17 18:45:06, 706128300, 25.88, 32.826, 99850.64, 26.00, 4.745, 111
2022-05-17 18:50:06, 706128600, 25.92, 32.627, 99854.00, 26.00, 4.745, 111
2022-05-17 18:55:07, 706128900, 25.97, 32.529, 99866.88, 26.00, 4.745, 113
2022-05-17 19:00:06, 706129200, 25.97, 32.406, 99868.42, 26.25, 4.745, 113
2022-05-17 19:05:06, 706129500, 25.97, 32.361, 99883.31, 26.25, 4.745, 109
2022-05-17 19:10:06, 706129800, 26.02, 32.265, 99894.70, 26.25, 4.745, 111
2022-05-17 19:15:06, 706130100, 25.97, 32.361, 99894.83, 26.00, 4.745, 114
2022-05-17 19:20:06, 706130400, 26.03, 32.422, 99903.41, 26.00, 4.745, 109
2022-05-17 19:25:04, 706130700, 25.87, 33.431, 99918.70, 26.00, 4.745, 111
2022-05-17 19:30:04, 706131000, 25.84, 33.193, 99925.13, 26.00, 4.745, 109
2022-05-17 19:35:06, 706131300, 25.92, 32.862, 99934.44, 26.00, 4.745, 113
2022-05-17 19:40:04, 706131600, 25.98, 32.732, 99943.53, 26.00, 4.745, 114
2022-05-17 19:45:04, 706131900, 26.01, 32.656, 99962.22, 26.25, 4.745, 109
2022-05-17 19:50:06, 706132200, 26.01, 32.667, 99976.05, 26.00, 4.745, 108
2022-05-17 19:55:06, 706132500, 26.05, 32.626, 99982.38, 26.00, 4.745, 111
2022-05-17 20:00:06, 706132800, 26.07, 32.660, 99988.31, 26.25, 4.745, 109
2022-05-17 20:05:06, 706133100, 26.08, 32.750, 99998.32, 26.00, 4.745, 109
2022-05-17 20:10:06, 706133400, 26.10, 32.842, 100008.88, 26.00, 4.745, 113
2022-05-17 20:15:06, 706133700, 25.89, 33.590, 100020.90, 26.00, 4.745, 109
2022-05-17 20:20:06, 706134000, 25.88, 33.376, 100031.45, 26.00, 4.745, 111
2022-05-17 20:25:06, 706134300, 25.91, 33.153, 100037.56, 26.25, 4.745, 109
2022-05-17 20:30:06, 706134600, 26.03, 32.949, 100046.55, 26.00, 4.745, 109
2022-05-17 20:35:04, 706134900, 26.04, 32.904, 100058.16, 26.00, 4.745, 113
2022-05-17 20:40:04, 706135200, 26.08, 32.818, 100065.69, 26.00, 4.745, 109
2022-05-17 20:45:04, 706135500, 26.07, 32.807, 100072.28, 26.00, 4.745, 109
2022-05-17 20:50:04, 706135800, 26.07, 32.840, 100081.22, 26.00, 4.745, 109
2022-05-17 20:55:06, 706136100, 26.07, 32.896, 100085.63, 26.00, 4.745, 109
2022-05-17 21:00:06, 706136400, 25.99, 33.204, 100094.48, 26.25, 4.745, 113
2022-05-17 21:05:04, 706136700, 25.87, 33.621, 100092.59, 26.25, 4.745, 114
2022-05-17 21:10:09, 706137000, 25.93, 33.268, 100102.49, 26.00, 4.745, 109
2022-05-17 21:15:04, 706137300, 26.02, 33.039, 100112.63, 26.00, 4.745, 113
2022-05-17 21:20:04, 706137600, 26.04, 32.917, 100116.97, 26.00, 4.745, 113
2022-05-17 21:25:04, 706137900, 26.05, 32.850, 100120.45, 26.00, 4.745, 109
2022-05-17 21:30:06, 706138200, 26.07, 32.829, 100132.58, 26.00, 4.745, 113
2022-05-17 21:35:04, 706138500, 26.03, 32.960, 100136.77, 26.00, 4.745, 111
2022-05-17 21:40:04, 706138800, 26.09, 32.977, 100137.88, 26.00, 4.745, 111
2022-05-17 21:45:06, 706139100, 26.13, 33.069, 100146.19, 26.25, 4.745, 113
2022-05-17 21:50:10, 706139400, 25.98, 33.787, 100146.34, 26.00, 4.745, 109
2022-05-17 21:55:06, 706139700, 25.91, 33.591, 100145.56, 26.00, 4.745, 109
2022-05-17 22:00:06, 706140000, 25.98, 33.282, 100149.09, 26.00, 4.745, 113
2022-05-17 22:05:06, 706140300, 26.04, 33.130, 100152.58, 26.00, 4.745, 109
2022-05-17 22:10:06, 706140600, 26.03, 33.073, 100150.86, 26.00, 4.745, 113
2022-05-17 22:15:04, 706140900, 26.06, 32.984, 100161.33, 26.00, 4.745, 109
2022-05-17 22:20:04, 706141200, 26.07, 32.941, 100167.33, 26.00, 4.745, 116
2022-05-17 22:25:06, 706141500, 26.09, 32.887, 100172.58, 26.00, 4.745, 111
2022-05-17 22:30:06, 706141800, 26.12, 32.877, 100181.23, 26.00, 4.745, 103
2022-05-17 22:35:06, 706142100, 26.15, 32.992, 100200.59, 26.00, 4.745, 108
2022-05-17 22:40:06, 706142400, 25.92, 33.547, 100209.67, 26.00, 4.745, 113
2022-05-17 22:45:04, 706142700, 25.94, 33.302, 100235.55, 26.00, 4.745, 111
2022-05-17 22:50:05, 706143000, 26.03, 33.140, 100247.50, 26.00, 4.745, 113
2022-05-17 22:55:06, 706143300, 26.07, 33.063, 100255.76, 26.00, 4.745, 113
2022-05-17 23:00:04, 706143600, 26.09, 33.055, 100265.04, 26.00, 4.745, 109
2022-05-17 23:05:07, 706143900, 26.12, 33.057, 100274.15, 26.00, 4.745, 113
2022-05-17 23:10:04, 706144200, 26.08, 33.121, 100271.57, 26.00, 4.745, 111
2022-05-17 23:15:04, 706144500, 26.09, 33.200, 100286.95, 26.00, 4.745, 108
2022-05-17 23:20:04, 706144800, 26.13, 33.293, 100288.91, 26.00, 4.745, 111
2022-05-17 23:25:04, 706145100, 25.91, 34.051, 100289.86, 26.00, 4.745, 113
2022-05-17 23:30:04, 706145400, 25.89, 33.803, 100298.13, 26.00, 4.745, 109
2022-05-17 23:35:04, 706145700, 26.00, 33.440, 100297.86, 26.00, 4.745, 113
2022-05-17 23:40:05, 706146000, 25.98, 33.372, 100294.62, 26.00, 4.745, 111
2022-05-17 23:45:05, 706146300, 26.05, 33.265, 100300.30, 26.00, 4.745, 109
2022-05-17 23:50:06, 706146600, 26.08, 33.223, 100301.25, 26.00, 4.745, 113
2022-05-17 23:55:06, 706146900, 26.06, 33.276, 100299.27, 26.00, 4.745, 111
2022-05-18 00:00:06, 706147200, 26.11, 33.325, 100296.92, 26.00, 4.745, 113
2022-05-18 00:05:10, 706147500, 26.04, 33.521, 100304.34, 26.00, 4.745, 113
2022-05-18 00:10:06, 706147800, 26.02, 34.003, 100295.06, 26.00, 4.745, 111
2022-05-18 00:15:10, 706148100, 25.89, 34.206, 100292.47, 26.00, 4.745, 113
2022-05-18 00:20:06, 706148400, 25.96, 33.818, 100296.30, 26.00, 4.745, 109
2022-05-18 00:25:08, 706148700, 25.98, 33.652, 100292.48, 26.00, 4.745, 108
2022-05-18 00:30:04, 706149000, 26.02, 33.531, 100292.07, 26.00, 4.745, 111
2022-05-18 00:35:04, 706149300, 26.04, 33.454, 100285.85, 26.00, 4.745, 103
2022-05-18 00:40:04, 706149600, 26.03, 33.432, 100282.69, 26.00, 4.745, 109
2022-05-18 00:45:04, 706149900, 26.06, 33.456, 100282.80, 26.00, 4.745, 114
2022-05-18 00:50:06, 706150200, 26.05, 33.546, 100284.80, 26.00, 4.745, 109
2022-05-18 00:55:06, 706150500, 26.09, 33.650, 100286.84, 26.00, 4.745, 109
2022-05-18 01:00:10, 706150800, 25.88, 34.139, 100289.73, 26.00, 4.745, 111
2022-05-18 01:05:04, 706151100, 25.92, 33.838, 100294.23, 26.00, 4.745, 109
2022-05-18 01:10:04, 706151400, 25.93, 33.660, 100294.89, 26.00, 4.745, 113
2022-05-18 01:15:06, 706151700, 25.99, 33.541, 100300.84, 26.00, 4.745, 109
2022-05-18 01:20:04, 706152000, 26.02, 33.442, 100299.52, 26.00, 4.745, 106
2022-05-18 01:25:06, 706152300, 26.05, 33.377, 100306.63, 26.00, 4.745, 113
2022-05-18 01:30:06, 706152600, 26.04, 33.422, 100316.24, 26.00, 4.745, 105
2022-05-18 01:35:04, 706152900, 26.07, 33.456, 100315.17, 26.00, 4.745, 109
2022-05-18 01:40:06, 706153200, 26.08, 33.614, 100325.08, 26.00, 4.745, 113
2022-05-18 01:45:06, 706153500, 25.95, 34.008, 100331.16, 26.00, 4.745, 109
2022-05-18 01:50:04, 706153800, 25.93, 33.693, 100332.97, 25.75, 4.745, 109
2022-05-18 01:55:04, 706154100, 25.99, 33.474, 100335.59, 26.00, 4.745, 113
2022-05-18 02:00:06, 706154400, 26.03, 33.353, 100339.04, 25.75, 4.745, 108
2022-05-18 02:05:06, 706154700, 26.05, 33.287, 100337.70, 26.00, 4.745, 113
2022-05-18 02:10:06, 706155000, 26.06, 33.265, 100344.64, 25.75, 4.745, 108
2022-05-18 02:15:06, 706155300, 26.03, 33.285, 100345.77, 26.00, 4.745, 101
2022-05-18 02:20:10, 706155600, 26.07, 33.322, 100353.78, 25.75, 4.745, 111
2022-05-18 02:25:06, 706155900, 26.02, 33.655, 100368.08, 26.00, 4.745, 109
2022-05-18 02:30:06, 706156200, 25.83, 33.888, 100380.64, 26.00, 4.745, 114
2022-05-18 02:35:08, 706156500, 25.92, 33.559, 100392.48, 25.75, 4.745, 114
2022-05-18 02:40:06, 706156800, 25.95, 33.369, 100401.43, 26.00, 4.745, 101
2022-05-18 02:45:06, 706157100, 25.96, 33.235, 100410.28, 25.75, 4.745, 113
2022-05-18 02:50:06, 706157400, 26.01, 33.138, 100410.45, 26.00, 4.745, 114
2022-05-18 02:55:04, 706157700, 25.99, 33.137, 100406.81, 25.75, 4.745, 111
2022-05-18 03:00:06, 706158000, 26.01, 33.149, 100404.23, 25.75, 4.745, 111
2022-05-18 03:05:04, 706158300, 26.02, 33.263, 100396.58, 26.00, 4.745, 109
2022-05-18 03:10:07, 706158600, 25.90, 33.848, 100399.46, 26.00, 4.745, 111
2022-05-18 03:15:06, 706158900, 25.85, 33.631, 100410.09, 25.75, 4.745, 111
2022-05-18 03:20:06, 706159200, 25.93, 33.356, 100408.38, 25.75, 4.745, 108
2022-05-18 03:25:06, 706159500, 25.99, 33.148, 100397.06, 26.00, 4.745, 109
2022-05-18 03:30:06, 706159800, 25.97, 33.136, 100394.36, 25.75, 4.745, 113
2022-05-18 03:35:06, 706160100, 25.96, 33.067, 100399.27, 25.75, 4.745, 109
2022-05-18 03:40:04, 706160400, 25.98, 33.058, 100404.52, 26.00, 4.745, 108
2022-05-18 03:45:07, 706160700, 26.03, 33.185, 100409.83, 25.75, 4.745, 113
2022-05-18 03:50:04, 706161000, 25.96, 33.247, 100416.44, 26.00, 4.761, 109
2022-05-18 03:55:06, 706161300, 25.81, 33.818, 100426.02, 26.00, 4.745, 113
2022-05-18 04:00:06, 706161600, 25.78, 33.480, 100421.09, 26.00, 4.745, 111
2022-05-18 04:05:06, 706161900, 25.88, 33.174, 100416.13, 25.75, 4.745, 111
2022-05-18 04:10:06, 706162200, 25.91, 33.097, 100411.84, 26.00, 4.745, 113
2022-05-18 04:15:06, 706162500, 25.95, 32.954, 100420.58, 25.75, 4.745, 109
2022-05-18 04:20:06, 706162800, 25.93, 33.054, 100431.14, 25.75, 4.745, 109
2022-05-18 04:25:06, 706163100, 25.94, 32.965, 100433.52, 25.75, 4.745, 113
2022-05-18 04:30:06, 706163400, 25.94, 32.965, 100433.44, 25.75, 4.745, 113
2022-05-18 04:35:06, 706163700, 25.86, 33.330, 100435.83, 25.75, 4.745, 111
2022-05-18 04:40:06, 706164000, 25.73, 33.443, 100437.27, 25.75, 4.745, 114
2022-05-18 04:45:04, 706164300, 25.79, 33.111, 100444.03, 25.75, 4.745, 109
2022-05-18 04:50:06, 706164600, 25.84, 32.879, 100448.20, 25.75, 4.745, 114
2022-05-18 04:55:06, 706164900, 25.86, 32.813, 100453.41, 25.75, 4.745, 109
2022-05-18 05:00:04, 706165200, 25.84, 32.846, 100439.47, 25.75, 4.745, 109
2022-05-18 05:05:06, 706165500, 25.85, 32.667, 100439.56, 25.75, 4.745, 111
2022-05-18 05:10:06, 706165800, 25.88, 32.759, 100447.97, 25.75, 4.745, 109
2022-05-18 05:15:06, 706166100, 25.85, 32.970, 100453.17, 25.75, 4.745, 109
2022-05-18 05:20:06, 706166400, 25.76, 33.052, 100459.67, 25.75, 4.745, 113
2022-05-18 05:25:06, 706166700, 25.76, 32.907, 100455.45, 25.75, 4.745, 109
2022-05-18 05:30:04, 706167000, 25.79, 32.764, 100458.20, 25.75, 4.745, 114
2022-05-18 05:35:11, 706167300, 25.76, 32.738, 100475.30, 25.75, 4.745, 109
2022-05-18 05:40:11, 706167600, 25.80, 32.607, 100488.94, 25.75, 4.745, 103
2022-05-18 05:45:06, 706167900, 25.83, 32.497, 100494.20, 25.75, 4.761, 113
2022-05-18 05:50:08, 706168200, 25.83, 32.643, 100502.99, 25.75, 4.745, 111
2022-05-18 05:55:04, 706168500, 25.68, 33.227, 100505.13, 25.75, 4.745, 109
2022-05-18 06:00:04, 706168800, 25.65, 32.898, 100517.42, 25.75, 4.745, 114
2022-05-18 06:05:08, 706169100, 25.73, 32.715, 100523.88, 25.75, 4.745, 109
2022-05-18 06:10:06, 706169400, 25.75, 32.963, 100517.67, 25.75, 4.745, 113
2022-05-18 06:15:06, 706169700, 25.76, 32.626, 100515.09, 25.75, 4.745, 111
2022-05-18 06:20:04, 706170000, 25.79, 32.518, 100507.33, 25.75, 4.745, 109
2022-05-18 06:25:06, 706170300, 25.79, 32.651, 100512.91, 25.75, 4.745, 111
2022-05-18 06:30:06, 706170600, 25.72, 33.038, 100525.27, 25.75, 4.745, 114
2022-05-18 06:35:04, 706170900, 25.67, 33.281, 100529.44, 25.75, 4.745, 108
2022-05-18 06:40:06, 706171200, 25.70, 32.981, 100523.48, 25.75, 4.745, 113
2022-05-18 06:45:06, 706171500, 25.73, 32.826, 100527.72, 25.75, 4.745, 108
2022-05-18 06:50:06, 706171800, 25.78, 32.695, 100548.77, 25.75, 4.745, 111
2022-05-18 06:55:04, 706172100, 25.80, 32.585, 100558.76, 25.75, 4.745, 113
2022-05-18 07:00:06, 706172400, 25.78, 32.561, 100568.19, 25.75, 4.745, 109
2022-05-18 07:05:04, 706172700, 25.81, 32.563, 100565.08, 25.75, 4.745, 103
2022-05-18 07:10:06, 706173000, 25.64, 33.179, 100573.64, 25.75, 4.745, 113
2022-05-18 07:15:06, 706173300, 25.61, 32.907, 100578.47, 25.75, 4.745, 109
2022-05-18 07:20:06, 706173600, 25.67, 32.643, 100578.09, 25.75, 4.745, 108
2022-05-18 07:25:06, 706173900, 25.67, 32.542, 100580.69, 25.75, 4.745, 114
2022-05-18 07:30:06, 706174200, 25.69, 32.420, 100585.61, 25.75, 4.745, 109
2022-05-18 07:35:04, 706174500, 25.70, 32.388, 100591.08, 25.75, 4.745, 113
2022-05-18 07:40:06, 706174800, 25.73, 32.390, 100585.05, 25.75, 4.745, 111
2022-05-18 07:45:04, 706175100, 25.63, 32.908, 100588.52, 25.75, 4.745, 109
2022-05-18 07:50:04, 706175400, 25.61, 32.975, 100588.98, 25.75, 4.745, 113
2022-05-18 07:55:06, 706175700, 25.61, 32.661, 100596.83, 25.75, 4.745, 109
2022-05-18 08:00:06, 706176000, 25.64, 32.473, 100600.66, 25.75, 4.745, 109
2022-05-18 08:05:04, 706176300, 25.65, 32.350, 100575.48, 25.50, 4.745, 114
2022-05-18 08:10:04, 706176600, 25.67, 32.261, 100582.20, 25.75, 4.745, 103
2022-05-18 08:15:06, 706176900, 25.70, 32.219, 100595.46, 25.75, 4.745, 111
2022-05-18 08:20:04, 706177200, 25.74, 32.222, 100594.70, 25.50, 4.745, 113
2022-05-18 08:25:04, 706177500, 25.54, 33.060, 100589.83, 25.75, 4.745, 116
2022-05-18 08:30:06, 706177800, 25.57, 32.713, 100589.63, 25.50, 4.745, 111
2022-05-18 08:35:06, 706178100, 25.58, 32.502, 100590.73, 25.75, 4.745, 109
2022-05-18 08:40:06, 706178400, 25.64, 32.349, 100589.95, 25.50, 4.745, 109
2022-05-18 08:45:06, 706178700, 25.65, 32.259, 100586.46, 25.75, 4.745, 113
2022-05-18 08:50:04, 706179000, 25.70, 32.208, 100595.19, 25.75, 4.745, 108
2022-05-18 08:55:06, 706179300, 25.66, 32.272, 100601.73, 25.50, 4.745, 109
2022-05-18 09:00:06, 706179600, 25.54, 33.037, 100590.43, 25.75, 4.745, 114
2022-05-18 09:05:06, 706179900, 25.49, 32.820, 100593.75, 25.75, 4.745, 109
2022-05-18 09:10:06, 706180200, 25.59, 32.502, 100604.48, 25.75, 4.745, 109
2022-05-18 09:15:05, 706180500, 25.58, 32.312, 100607.75, 25.50, 4.745, 111
2022-05-18 09:20:04, 706180800, 25.64, 32.136, 100598.69, 25.75, 4.745, 101
2022-05-18 09:25:04, 706181100, 25.64, 32.080, 100588.59, 25.75, 4.745, 111
2022-05-18 09:30:04, 706181400, 25.63, 32.090, 100586.30, 25.75, 4.745, 109
2022-05-18 09:35:10, 706181700, 25.60, 32.380, 100591.03, 25.75, 4.745, 108
2022-05-18 09:40:04, 706182000, 25.47, 32.952, 100591.50, 25.75, 4.745, 113
2022-05-18 09:45:04, 706182300, 25.51, 32.463, 100606.57, 25.50, 4.745, 111
2022-05-18 09:50:06, 706182600, 25.54, 32.263, 100596.88, 25.50, 4.745, 111
2022-05-18 09:55:05, 706182900, 25.60, 32.055, 100588.30, 25.75, 4.745, 114
2022-05-18 10:00:04, 706183200, 25.61, 31.942, 100571.79, 25.50, 4.745, 101
2022-05-18 10:05:04, 706183500, 25.62, 31.933, 100559.11, 25.75, 4.745, 114
2022-05-18 10:10:04, 706183800, 25.58, 31.952, 100557.30, 25.50, 4.745, 113
2022-05-18 10:15:04, 706184100, 25.48, 32.853, 100543.81, 25.75, 4.745, 111
2022-05-18 10:20:04, 706184400, 25.44, 32.593, 100543.97, 25.75, 4.745, 113
2022-05-18 10:25:06, 706184700, 25.47, 32.292, 100541.95, 25.50, 4.745, 114
2022-05-18 10:30:04, 706185000, 25.46, 32.190, 100537.86, 25.50, 4.745, 111
2022-05-18 10:35:04, 706185300, 25.54, 32.006, 100524.99, 25.75, 4.745, 113
2022-05-18 10:40:04, 706185600, 25.55, 31.928, 100528.83, 25.50, 4.745, 103
2022-05-18 10:45:04, 706185900, 25.60, 31.953, 100513.13, 25.50, 4.745, 109
2022-05-18 10:50:06, 706186200, 25.46, 32.426, 100504.00, 25.50, 4.745, 111
2022-05-18 10:55:04, 706186500, 25.32, 33.099, 100487.53, 25.50, 4.745, 105
2022-05-18 11:00:06, 706186800, 25.39, 32.679, 100484.95, 25.75, 4.745, 100
2022-05-18 11:05:04, 706187100, 25.45, 32.357, 100485.80, 25.50, 4.745, 113
2022-05-18 11:10:09, 706187400, 25.52, 32.206, 100477.73, 25.50, 4.745, 103
2022-05-18 11:15:04, 706187700, 25.50, 32.047, 100477.42, 25.75, 4.745, 105
2022-05-18 11:20:06, 706188000, 25.56, 31.929, 100471.61, 25.50, 4.745, 116
2022-05-18 11:25:04, 706188300, 25.59, 31.930, 100467.30, 25.50, 4.745, 111
2022-05-18 11:30:08, 706188600, 25.49, 32.775, 100465.91, 25.75, 4.745, 103
2022-05-18 11:35:04, 706188900, 25.38, 32.845, 100461.70, 25.75, 4.745, 109
2022-05-18 11:40:16, 706189200, 25.43, 32.491, 100458.87, 25.50, 4.745, 103
2022-05-18 11:45:04, 706189500, 25.56, 32.186, 100440.64, 25.75, 4.745, 114
2022-05-18 11:50:07, 706189800, 25.55, 32.073, 100438.86, 25.75, 4.745, 98
2022-05-18 11:55:04, 706190100, 25.57, 32.008, 100429.67, 25.50, 4.745, 111
2022-05-18 12:00:04, 706190400, 25.62, 31.888, 100426.00, 25.75, 4.745, 114
2022-05-18 12:05:06, 706190700, 25.62, 31.933, 100430.11, 25.75, 4.745, 111
2022-05-18 12:10:06, 706191000, 25.59, 32.559, 100418.63, 25.75, 4.745, 113
2022-05-18 12:15:05, 706191300, 25.45, 32.850, 100411.90, 25.50, 4.745, 111
2022-05-18 12:20:04, 706191600, 25.51, 32.406, 100413.09, 25.50, 4.745, 103
2022-05-18 12:25:04, 706191900, 25.52, 32.184, 100418.20, 25.50, 4.745, 114
2022-05-18 12:30:04, 706192200, 25.61, 31.987, 100415.23, 25.75, 4.745, 109
2022-05-18 12:35:04, 706192500, 25.65, 31.867, 100407.38, 25.75, 4.745, 101
2022-05-18 12:40:05, 706192800, 25.68, 31.803, 100396.98, 25.75, 4.745, 113
2022-05-18 12:45:06, 706193100, 25.73, 31.795, 100400.84, 25.75, 4.745, 109
2022-05-18 12:50:04, 706193400, 25.68, 31.948, 100399.01, 25.75, 4.745, 103
2022-05-18 12:55:04, 706193700, 25.52, 33.125, 100392.55, 25.75, 4.745, 111
2022-05-18 13:00:06, 706194000, 25.49, 32.798, 100380.95, 25.75, 4.745, 111
2022-05-18 13:05:06, 706194300, 25.58, 32.379, 100384.74, 25.75, 4.745, 111
2022-05-18 13:10:06, 706194600, 25.64, 32.125, 100370.55, 25.75, 4.745, 105
2022-05-18 13:15:06, 706194900, 25.67, 31.958, 100369.38, 25.75, 4.745, 111
2022-05-18 13:20:04, 706195200, 25.73, 31.839, 100369.69, 25.75, 4.745, 111
2022-05-18 13:25:04, 706195500, 25.74, 31.796, 100365.48, 25.75, 4.745, 111
2022-05-18 13:30:06, 706195800, 25.74, 31.783, 100365.48, 25.75, 4.745, 101
2022-05-18 13:35:06, 706196100, 25.76, 31.909, 100357.39, 25.75, 4.745, 113
2022-05-18 13:40:04, 706196400, 25.59, 33.063, 100366.16, 25.75, 4.745, 109
2022-05-18 13:45:06, 706196700, 25.57, 32.646, 100364.58, 25.75, 4.745, 101
2022-05-18 13:50:06, 706197000, 25.65, 32.215, 100348.52, 25.75, 4.745, 113
2022-05-18 13:55:04, 706197300, 25.68, 32.005, 100346.82, 25.75, 4.745, 109
2022-05-18 14:00:06, 706197600, 25.73, 31.840, 100324.59, 25.75, 4.745, 109
2022-05-18 14:05:06, 706197900, 25.75, 31.740, 100309.15, 25.75, 4.745, 113
2022-05-18 14:10:04, 706198200, 25.80, 31.698, 100299.65, 25.75, 4.745, 109
2022-05-18 14:15:04, 706198500, 25.84, 31.713, 100300.66, 25.75, 4.745, 101
2022-05-18 14:20:04, 706198800, 25.86, 31.871, 100301.84, 25.75, 4.745, 109
2022-05-18 14:25:09, 706199100, 25.70, 33.138, 100306.96, 25.75, 4.745, 108
2022-05-18 14:30:06, 706199400, 25.60, 32.884, 100301.63, 25.75, 4.745, 113
2022-05-18 14:35:04, 706199700, 25.72, 32.456, 100296.88, 25.75, 4.745, 109
2022-05-18 14:40:07, 706200000, 25.74, 32.278, 100288.70, 25.75, 4.745, 108
2022-05-18 14:45:04, 706200300, 25.82, 32.104, 100278.98, 25.75, 4.745, 111
2022-05-18 14:50:07, 706200600, 25.83, 31.992, 100274.16, 25.75, 4.745, 111
2022-05-18 14:55:08, 706200900, 25.85, 31.938, 100275.52, 25.75, 4.745, 111
2022-05-18 15:00:06, 706201200, 25.88, 31.951, 100264.56, 25.75, 4.745, 114
2022-05-18 15:05:06, 706201500, 25.90, 32.031, 100262.67, 26.00, 4.745, 113
2022-05-18 15:10:04, 706201800, 25.71, 32.937, 100260.80, 25.75, 4.745, 101
2022-05-18 15:15:04, 706202100, 25.65, 33.067, 100261.34, 25.75, 4.745, 109
2022-05-18 15:20:06, 706202400, 25.78, 32.628, 100255.55, 25.75, 4.745, 103
2022-05-18 15:25:06, 706202700, 25.80, 32.327, 100250.25, 26.00, 4.745, 103
2022-05-18 15:30:06, 706203000, 25.83, 32.173, 100245.92, 26.00, 4.745, 101
2022-05-18 15:35:06, 706203300, 25.90, 32.109, 100246.15, 25.75, 4.745, 109
2022-05-18 15:40:04, 706203600, 25.93, 32.067, 100245.16, 25.75, 4.745, 113
2022-05-18 15:45:06, 706203900, 25.89, 32.020, 100237.84, 25.75, 4.745, 111
2022-05-18 15:50:04, 706204200, 25.87, 32.085, 100239.44, 26.00, 4.745, 105
2022-05-18 15:55:04, 706204500, 25.91, 32.233, 100231.43, 25.75, 4.745, 113
2022-05-18 16:00:06, 706204800, 25.70, 33.362, 100232.24, 26.00, 4.745, 105
2022-05-18 16:05:06, 706205100, 25.74, 32.928, 100223.95, 26.00, 4.745, 101
2022-05-18 16:10:04, 706205400, 25.83, 32.530, 100216.91, 26.00, 4.745, 111
2022-05-18 16:15:10, 706205700, 25.83, 32.352, 100212.89, 25.75, 4.745, 114
2022-05-18 16:20:08, 706206000, 25.84, 32.195, 100196.35, 26.00, 4.745, 114
2022-05-18 16:25:08, 706206300, 25.91, 32.088, 100196.43, 25.75, 4.745, 109
2022-05-18 16:30:06, 706206600, 25.96, 32.013, 100193.08, 26.00, 4.745, 109
2022-05-18 16:35:04, 706206900, 25.96, 32.013, 100188.20, 26.00, 4.745, 113
2022-05-18 16:40:04, 706207200, 25.99, 32.037, 100183.23, 26.00, 4.745, 111
2022-05-18 16:45:06, 706207500, 25.91, 32.446, 100181.28, 26.00, 4.745, 105
2022-05-18 16:50:04, 706207800, 25.72, 33.308, 100180.00, 26.00, 4.745, 114
2022-05-18 16:55:04, 706208100, 25.79, 32.809, 100180.28, 26.00, 4.745, 103
2022-05-18 17:00:04, 706208400, 25.87, 32.556, 100179.70, 26.00, 4.745, 114
2022-05-18 17:05:04, 706208700, 25.90, 32.401, 100176.31, 25.75, 4.745, 111
2022-05-18 17:10:04, 706209000, 25.94, 32.325, 100175.98, 26.00, 4.745, 109
2022-05-18 17:15:09, 706209300, 25.96, 32.305, 100169.55, 26.00, 4.745, 113
2022-05-18 17:20:07, 706209600, 25.95, 32.315, 100150.63, 26.00, 4.745, 100
2022-05-18 17:25:06, 706209900, 26.04, 32.310, 100132.28, 26.00, 4.745, 109
2022-05-18 17:30:06, 706210200, 26.02, 32.443, 100124.30, 26.00, 4.745, 113
2022-05-18 17:35:09, 706210500, 25.92, 32.975, 100107.31, 26.00, 4.745, 108
2022-05-18 17:40:04, 706210800, 25.78, 33.401, 100096.28, 26.00, 4.745, 101
2022-05-18 17:45:06, 706211100, 25.86, 33.150, 100089.25, 25.75, 4.745, 101
2022-05-18 17:50:04, 706211400, 25.93, 32.942, 100089.40, 26.00, 4.745, 103
2022-05-18 17:55:04, 706211700, 25.96, 32.899, 100083.35, 25.75, 4.745, 103
2022-05-18 18:00:04, 706212000, 25.99, 32.924, 100079.33, 25.75, 4.745, 109
2022-05-18 18:05:04, 706212300, 26.01, 32.925, 100069.97, 26.00, 4.745, 109
2022-05-18 18:10:04, 706212600, 26.00, 33.037, 100046.52, 26.00, 4.745, 100
2022-05-18 18:15:05, 706212900, 26.01, 33.205, 100046.17, 26.00, 4.745, 103
2022-05-18 18:20:04, 706213200, 25.95, 33.437, 100044.36, 26.00, 4.745, 109
2022-05-18 18:25:04, 706213500, 25.79, 34.143, 100026.01, 26.00, 4.745, 113
2022-05-18 18:30:06, 706213800, 25.85, 33.766, 100044.52, 26.00, 4.745, 101
2022-05-18 18:35:04, 706214100, 25.90, 33.602, 100037.08, 25.75, 4.745, 101
2022-05-18 18:40:04, 706214400, 26.00, 33.485, 100035.94, 25.75, 4.745, 111
2022-05-18 18:45:06, 706214700, 25.98, 33.483, 100038.88, 26.00, 4.745, 103
2022-05-18 18:50:06, 706215000, 25.96, 33.595, 100041.16, 26.00, 4.745, 103
2022-05-18 18:55:04, 706215300, 26.00, 33.676, 100046.09, 26.00, 4.745, 109
2022-05-18 19:00:06, 706215600, 26.02, 33.745, 100047.86, 25.75, 4.745, 103
2022-05-18 19:05:04, 706215900, 26.00, 33.968, 100038.98, 26.00, 4.745, 111
2022-05-18 19:10:06, 706216200, 25.81, 34.738, 100042.06, 26.00, 4.745, 101
2022-05-18 19:15:04, 706216500, 25.79, 34.490, 100048.20, 26.00, 4.745, 111
2022-05-18 19:20:10, 706216800, 25.86, 34.249, 100043.50, 26.00, 4.745, 109
2022-05-18 19:25:04, 706217100, 25.92, 34.164, 100035.00, 26.00, 4.745, 105
2022-05-18 19:30:06, 706217400, 25.89, 34.161, 100033.56, 26.00, 4.745, 101
2022-05-18 19:35:06, 706217700, 25.95, 34.144, 100013.25, 25.75, 4.745, 111
2022-05-18 19:40:04, 706218000, 25.98, 34.224, 99993.00, 25.75, 4.745, 109
2022-05-18 19:45:04, 706218300, 25.98, 34.336, 100004.21, 26.00, 4.745, 113
2022-05-18 19:50:04, 706218600, 26.03, 34.440, 100014.84, 25.75, 4.745, 113
2022-05-18 19:55:04, 706218900, 25.84, 35.244, 100028.55, 25.75, 4.745, 101
2022-05-18 20:00:06, 706219200, 25.77, 35.228, 100050.48, 25.75, 4.745, 114
2022-05-18 20:05:06, 706219500, 25.82, 34.907, 100063.60, 25.75, 4.745, 105
2022-05-18 20:10:06, 706219800, 25.82, 34.773, 100065.48, 25.75, 4.745, 105
2022-05-18 20:15:09, 706220100, 25.87, 34.697, 100067.09, 25.75, 4.745, 113
2022-05-18 20:20:04, 706220400, 25.92, 34.601, 100071.80, 25.75, 4.745, 109
2022-05-18 20:25:06, 706220700, 25.93, 34.590, 100086.40, 26.00, 4.745, 100
2022-05-18 20:30:06, 706221000, 25.92, 34.734, 100083.09, 25.75, 4.745, 111
2022-05-18 20:35:06, 706221300, 25.91, 34.858, 100084.63, 25.75, 4.745, 109
2022-05-18 20:40:06, 706221600, 25.99, 34.965, 100077.79, 25.75, 4.745, 101
2022-05-18 20:45:04, 706221900, 25.71, 35.783, 100077.56, 25.75, 4.745, 111
2022-05-18 20:50:04, 706222200, 25.81, 35.310, 100081.43, 25.75, 4.745, 101
2022-05-18 20:55:06, 706222500, 25.85, 35.122, 100102.31, 25.75, 4.745, 113
2022-05-18 21:00:06, 706222800, 25.88, 35.046, 100112.50, 25.75, 4.745, 103
2022-05-18 21:05:06, 706223100, 25.92, 34.971, 100113.30, 25.75, 4.761, 105
2022-05-18 21:10:04, 706223400, 25.92, 35.015, 100116.21, 25.75, 4.745, 113
2022-05-18 21:15:04, 706223700, 25.93, 35.038, 100116.36, 25.75, 4.745, 101
2022-05-18 21:20:04, 706224000, 25.97, 35.108, 100106.86, 25.75, 4.745, 111
2022-05-18 21:25:06, 706224300, 25.93, 35.342, 100096.59, 25.75, 4.745, 116
2022-05-18 21:30:06, 706224600, 25.87, 35.908, 100101.14, 25.75, 4.745, 111
2022-05-18 21:35:06, 706224900, 25.75, 35.921, 100090.97, 25.75, 4.745, 101
2022-05-18 21:40:06, 706225200, 25.82, 35.613, 100093.55, 25.75, 4.745, 111
2022-05-18 21:45:06, 706225500, 25.91, 35.429, 100081.84, 25.75, 4.745, 103
2022-05-18 21:50:10, 706225800, 25.88, 35.482, 100076.98, 25.75, 4.745, 103
2022-05-18 21:55:12, 706226100, 25.94, 35.454, 100073.11, 26.00, 4.745, 108
2022-05-18 22:00:06, 706226400, 25.94, 35.488, 100074.66, 25.75, 4.745, 111
2022-05-18 22:05:07, 706226700, 25.98, 35.524, 100084.38, 25.75, 4.745, 113
2022-05-18 22:10:04, 706227000, 25.98, 35.760, 100076.79, 25.75, 4.745, 101
2022-05-18 22:15:06, 706227300, 25.85, 36.209, 100064.38, 25.75, 4.745, 105
2022-05-18 22:20:06, 706227600, 25.77, 36.472, 100058.66, 25.75, 4.745, 98
2022-05-18 22:25:06, 706227900, 25.83, 36.117, 100042.98, 25.75, 4.745, 103
2022-05-18 22:30:04, 706228200, 25.92, 35.923, 100029.95, 25.75, 4.745, 111
2022-05-18 22:35:06, 706228500, 25.91, 35.934, 100032.63, 25.75, 4.745, 114
2022-05-18 22:40:06, 706228800, 25.90, 35.956, 100027.32, 25.75, 4.745, 116
2022-05-18 22:45:04, 706229100, 25.94, 35.981, 100021.76, 25.75, 4.745, 114
2022-05-18 22:50:06, 706229400, 25.95, 36.083, 100016.68, 25.75, 4.745, 114
2022-05-18 22:55:04, 706229700, 25.93, 36.350, 100014.43, 25.75, 4.745, 105
2022-05-18 23:00:04, 706230000, 25.86, 37.129, 100018.51, 25.75, 4.745, 100
2022-05-18 23:05:06, 706230300, 25.81, 37.057, 100014.60, 25.75, 4.745, 103
2022-05-18 23:10:06, 706230600, 25.81, 36.766, 99992.27, 25.75, 4.745, 103
2022-05-18 23:15:06, 706230900, 25.88, 36.614, 99988.92, 25.75, 4.745, 114
2022-05-18 23:20:04, 706231200, 25.94, 36.508, 100003.10, 25.75, 4.745, 103
2022-05-18 23:25:04, 706231500, 25.95, 36.531, 99989.92, 25.75, 4.745, 103
2022-05-18 23:30:06, 706231800, 25.93, 36.607, 99977.29, 25.75, 4.745, 113
2022-05-18 23:35:04, 706232100, 25.97, 36.734, 99983.27, 25.75, 4.745, 101
2022-05-18 23:40:06, 706232400, 26.02, 36.862, 99973.39, 25.75, 4.745, 103
2022-05-18 23:45:06, 706232700, 25.85, 37.485, 99966.65, 25.75, 4.745, 101
2022-05-18 23:50:04, 706233000, 25.75, 37.770, 99978.81, 25.75, 4.745, 101
2022-05-18 23:55:06, 706233300, 25.83, 37.384, 99957.98, 25.75, 4.745, 111
2022-05-19 00:00:04, 706233600, 25.88, 37.142, 99950.08, 25.75, 4.745, 109
2022-05-19 00:05:06, 706233900, 25.94, 37.023, 99934.89, 25.75, 4.745, 103
2022-05-19 00:10:06, 706234200, 25.92, 37.077, 99932.05, 25.75, 4.745, 105
2022-05-19 00:15:06, 706234500, 25.96, 37.114, 99917.41, 25.75, 4.745, 105
2022-05-19 00:20:06, 706234800, 25.97, 37.271, 99914.30, 25.75, 4.745, 113
2022-05-19 00:25:06, 706235100, 25.96, 37.473, 99910.90, 25.75, 4.745, 111
2022-05-19 00:30:06, 706235400, 25.93, 37.807, 99913.88, 25.75, 4.745, 103
2022-05-19 00:35:06, 706235700, 25.83, 38.111, 99906.25, 25.75, 4.745, 106
2022-05-19 00:40:04, 706236000, 25.86, 37.777, 99898.45, 25.75, 4.745, 109
2022-05-19 00:45:04, 706236300, 25.95, 37.505, 99900.49, 25.75, 4.745, 109
2022-05-19 00:50:04, 706236600, 25.95, 37.461, 99906.02, 25.75, 4.745, 113
2022-05-19 00:55:04, 706236900, 26.00, 37.443, 99900.33, 25.75, 4.745, 109
2022-05-19 01:00:04, 706237200, 26.01, 37.454, 99910.83, 25.75, 4.745, 113
2022-05-19 01:05:06, 706237500, 26.05, 37.604, 99940.27, 25.75, 4.745, 113
2022-05-19 01:10:06, 706237800, 26.07, 37.829, 99964.97, 25.75, 4.745, 103
2022-05-19 01:15:06, 706238100, 25.77, 38.756, 99923.77, 25.75, 4.745, 109
2022-05-19 01:20:06, 706238400, 25.83, 38.279, 99892.78, 25.75, 4.745, 111
2022-05-19 01:25:06, 706238700, 25.90, 37.949, 99857.80, 25.75, 4.745, 111
2022-05-19 01:30:05, 706239000, 25.91, 37.861, 99843.77, 25.75, 4.745, 111
2022-05-19 01:35:06, 706239300, 25.99, 37.744, 99888.38, 25.75, 4.745, 105
2022-05-19 01:40:06, 706239600, 25.97, 37.821, 99835.78, 25.75, 4.745, 101
2022-05-19 01:45:06, 706239900, 26.01, 37.847, 99833.41, 25.75, 4.745, 101
2022-05-19 01:50:04, 706240200, 26.01, 38.093, 99814.38, 25.75, 4.745, 109
2022-05-19 01:55:06, 706240500, 25.89, 38.923, 99826.82, 25.75, 4.745, 109
2022-05-19 02:00:06, 706240800, 25.80, 38.803, 99826.99, 25.75, 4.745, 114
2022-05-19 02:05:04, 706241100, 25.83, 38.504, 99812.78, 25.75, 4.745, 101
2022-05-19 02:10:04, 706241400, 25.93, 38.242, 99805.19, 25.75, 4.745, 103
2022-05-19 02:15:04, 706241700, 25.98, 38.102, 99788.88, 26.00, 4.745, 113
2022-05-19 02:20:06, 706242000, 25.98, 38.124, 99768.59, 25.75, 4.745, 101
2022-05-19 02:25:04, 706242300, 25.96, 38.224, 99740.48, 25.75, 4.745, 111
2022-05-19 02:30:04, 706242600, 26.02, 38.329, 99725.88, 25.75, 4.745, 101
2022-05-19 02:35:04, 706242900, 25.98, 38.650, 99688.23, 25.75, 4.745, 105
2022-05-19 02:40:06, 706243200, 25.80, 39.329, 99683.94, 25.75, 4.745, 111
2022-05-19 02:45:10, 706243500, 25.79, 38.959, 99670.42, 25.75, 4.745, 113
2022-05-19 02:50:04, 706243800, 25.85, 38.673, 99664.09, 25.75, 4.745, 105
2022-05-19 02:55:06, 706244100, 25.88, 38.520, 99650.66, 25.75, 4.745, 113
2022-05-19 03:00:04, 706244400, 25.96, 38.392, 99626.34, 25.75, 4.745, 105
2022-05-19 03:05:06, 706244700, 25.95, 38.458, 99626.52, 25.75, 4.745, 116
2022-05-19 03:10:04, 706245000, 25.96, 38.548, 99606.75, 25.75, 4.745, 113
2022-05-19 03:15:04, 706245300, 25.95, 38.816, 99606.24, 25.75, 4.745, 109
2022-05-19 03:20:06, 706245600, 25.77, 39.640, 99617.37, 25.75, 4.761, 113
2022-05-19 03:25:06, 706245900, 25.73, 39.346, 99614.34, 25.75, 4.745, 101
2022-05-19 03:30:04, 706246200, 25.81, 38.916, 99606.22, 25.75, 4.745, 106
2022-05-19 03:35:06, 706246500, 25.85, 38.706, 99604.31, 25.75, 4.745, 109
2022-05-19 03:40:04, 706246800, 25.89, 38.587, 99602.45, 25.75, 4.745, 109
2022-05-19 03:45:04, 706247100, 25.92, 38.589, 99590.09, 25.75, 4.745, 111
2022-05-19 03:50:04, 706247400, 25.94, 38.636, 99582.74, 25.75, 4.745, 113
2022-05-19 03:55:04, 706247700, 25.94, 38.838, 99586.63, 25.75, 4.745, 101
2022-05-19 04:00:04, 706248000, 25.78, 39.473, 99588.93, 25.75, 4.745, 101
2022-05-19 04:05:04, 706248300, 25.71, 39.422, 99597.56, 25.75, 4.745, 109
2022-05-19 04:10:04, 706248600, 25.78, 39.025, 99600.56, 25.75, 4.745, 101
2022-05-19 04:15:04, 706248900, 25.82, 38.771, 99601.86, 25.75, 4.745, 114
2022-05-19 04:20:04, 706249200, 25.84, 38.673, 99611.16, 25.75, 4.745, 111
2022-05-19 04:25:10, 706249500, 25.87, 38.674, 99611.17, 25.75, 4.745, 101
2022-05-19 04:30:06, 706249800, 25.93, 38.668, 99608.38, 25.75, 4.745, 113
2022-05-19 04:35:04, 706250100, 25.90, 38.913, 99603.39, 25.75, 4.745, 103
2022-05-19 04:40:06, 706250400, 25.79, 39.608, 99589.44, 25.75, 4.745, 103
2022-05-19 04:45:06, 706250700, 25.68, 39.465, 99588.48, 25.75, 4.745, 111
2022-05-19 04:50:06, 706251000, 25.76, 39.058, 99575.40, 25.75, 4.745, 105
2022-05-19 04:55:06, 706251300, 25.84, 38.796, 99567.09, 25.75, 4.745, 103
2022-05-19 05:00:04, 706251600, 25.87, 38.719, 99560.86, 25.75, 4.745, 113
2022-05-19 05:05:06, 706251900, 25.89, 38.777, 99550.00, 25.75, 4.745, 111
2022-05-19 05:10:10, 706252200, 25.88, 38.832, 99539.95, 25.75, 4.745, 103
2022-05-19 05:15:06, 706252500, 25.92, 38.970, 99532.50, 25.75, 4.745, 111
2022-05-19 05:20:05, 706252800, 25.77, 39.752, 99526.77, 25.75, 4.745, 113
2022-05-19 05:25:08, 706253100, 25.69, 39.610, 99529.09, 25.75, 4.745, 113
2022-05-19 05:30:06, 706253400, 25.78, 39.171, 99538.23, 25.75, 4.745, 101
2022-05-19 05:35:06, 706253700, 25.78, 38.958, 99549.14, 25.75, 4.745, 98
2022-05-19 05:40:13, 706254000, 25.79, 38.881, 99557.44, 25.75, 4.745, 113
2022-05-19 05:45:06, 706254300, 25.86, 38.741, 99544.69, 25.75, 4.745, 111
2022-05-19 05:50:08, 706254600, 25.89, 38.744, 99546.33, 25.75, 4.745, 109
2022-05-19 05:55:06, 706254900, 25.88, 38.866, 99557.23, 25.75, 4.745, 109
2022-05-19 06:00:04, 706255200, 25.83, 39.164, 99564.99, 25.75, 4.745, 101
2022-05-19 06:05:10, 706255500, 25.63, 39.706, 99564.17, 25.75, 4.745, 103
2022-05-19 06:10:04, 706255800, 25.72, 39.177, 99568.67, 25.75, 4.745, 113
2022-05-19 06:15:06, 706256100, 25.78, 38.913, 99580.28, 25.75, 4.745, 101
2022-05-19 06:20:04, 706256400, 25.81, 38.781, 99578.67, 25.75, 4.745, 114
2022-05-19 06:25:06, 706256700, 25.89, 38.632, 99578.45, 25.75, 4.745, 111
2022-05-19 06:30:06, 706257000, 25.88, 38.688, 99582.90, 25.75, 4.745, 109
2022-05-19 06:35:04, 706257300, 25.81, 39.509, 99577.98, 25.75, 4.745, 113
2022-05-19 06:40:06, 706257600, 25.74, 39.895, 99570.94, 25.75, 4.745, 109
2022-05-19 06:45:06, 706257900, 25.60, 41.291, 99592.30, 25.75, 4.745, 103
2022-05-19 06:50:07, 706258200, 25.63, 41.326, 99594.53, 25.75, 4.745, 113
2022-05-19 06:55:06, 706258500, 25.63, 41.081, 99590.59, 25.75, 4.745, 105
2022-05-19 07:00:07, 706258800, 25.67, 41.387, 99598.70, 25.75, 4.745, 108
2022-05-19 07:05:05, 706259100, 25.51, 42.311, 99601.30, 25.75, 4.745, 111
2022-05-19 07:10:06, 706259400, 25.68, 41.063, 99589.17, 25.75, 4.745, 103
2022-05-19 07:15:07, 706259700, 25.68, 40.975, 99588.91, 25.75, 4.745, 113
2022-05-19 07:20:06, 706260000, 25.74, 40.912, 99591.21, 25.75, 4.745, 105
2022-05-19 07:25:06, 706260300, 25.64, 41.239, 99594.70, 25.75, 4.745, 105
2022-05-19 07:30:04, 706260600, 25.60, 41.202, 99602.90, 25.75, 4.745, 113
2022-05-19 07:35:06, 706260900, 25.63, 40.690, 99609.41, 25.75, 4.745, 101
2022-05-19 07:40:06, 706261200, 25.68, 40.326, 99613.03, 25.75, 4.761, 109
2022-05-19 07:45:06, 706261500, 25.75, 40.142, 99605.03, 25.75, 4.745, 111
2022-05-19 07:50:04, 706261800, 25.72, 40.072, 99612.64, 25.75, 4.745, 113
2022-05-19 07:55:06, 706262100, 25.74, 40.040, 99599.94, 25.50, 4.745, 103
2022-05-19 08:00:04, 706262400, 25.81, 40.058, 99598.44, 25.75, 4.745, 114
2022-05-19 08:05:04, 706262700, 25.76, 40.365, 99595.88, 25.75, 4.745, 109
2022-05-19 08:10:06, 706263000, 25.67, 40.884, 99589.20, 25.75, 4.745, 111
2022-05-19 08:15:06, 706263300, 25.61, 40.486, 99597.17, 25.75, 4.745, 108
2022-05-19 08:20:04, 706263600, 25.74, 40.029, 99587.70, 25.75, 4.745, 109
2022-05-19 08:25:06, 706263900, 25.74, 39.884, 99594.52, 25.75, 4.745, 114
2022-05-19 08:30:06, 706264200, 25.78, 39.741, 99595.44, 25.75, 4.745, 100
2022-05-19 08:35:06, 706264500, 25.78, 39.775, 99598.17, 25.75, 4.745, 100
2022-05-19 08:40:18, 706264800, 25.78, 39.909, 99608.09, 25.75, 4.745, 109
2022-05-19 08:45:04, 706265100, 25.82, 40.080, 99606.70, 25.75, 4.745, 98
2022-05-19 08:50:04, 706265400, 25.68, 40.662, 99605.77, 25.75, 4.745, 114
2022-05-19 08:55:06, 706265700, 25.68, 40.236, 99603.70, 25.50, 4.745, 105
2022-05-19 09:00:04, 706266000, 25.74, 39.872, 99589.55, 25.75, 4.745, 103
2022-05-19 09:05:04, 706266300, 25.77, 39.629, 99596.23, 25.50, 4.745, 111
2022-05-19 09:10:06, 706266600, 25.77, 39.584, 99608.38, 25.75, 4.745, 101
2022-05-19 09:15:05, 706266900, 25.84, 39.578, 99599.81, 25.50, 4.745, 101
2022-05-19 09:20:06, 706267200, 25.80, 39.788, 99593.59, 25.75, 4.745, 111
2022-05-19 09:25:15, 706267500, 25.80, 40.012, 99612.76, 25.75, 4.745, 109
2022-05-19 09:30:07, 706267800, 25.62, 40.768, 99616.55, 25.75, 4.745, 105
2022-05-19 09:35:12, 706268100, 25.65, 40.243, 99619.64, 25.75, 4.745, 114
2022-05-19 09:40:04, 706268400, 25.72, 39.814, 99623.16, 25.50, 4.745, 100
2022-05-19 09:45:04, 706268700, 25.74, 39.604, 99612.14, 25.50, 4.745, 101
2022-05-19 09:50:04, 706269000, 25.82, 39.487, 99616.54, 25.50, 4.745, 111
2022-05-19 09:55:05, 706269300, 25.83, 39.455, 99624.38, 25.75, 4.745, 100
2022-05-19 10:00:06, 706269600, 25.87, 39.480, 99633.08, 25.75, 4.745, 109
2022-05-19 10:05:04, 706269900, 25.80, 39.710, 99625.81, 25.75, 4.745, 101
2022-05-19 10:10:04, 706270200, 25.62, 40.298, 99616.46, 25.75, 4.745, 101
2022-05-19 10:15:04, 706270500, 25.68, 39.722, 99605.34, 25.50, 4.745, 111
2022-05-19 10:20:04, 706270800, 25.72, 39.288, 99605.23, 25.75, 4.745, 96
2022-05-19 10:25:04, 706271100, 25.78, 39.093, 99602.99, 25.75, 4.745, 108
2022-05-19 10:30:04, 706271400, 25.84, 38.997, 99602.86, 25.75, 4.745, 113
2022-05-19 10:35:04, 706271700, 25.89, 38.890, 99606.48, 25.75, 4.745, 103
2022-05-19 10:40:04, 706272000, 25.88, 38.922, 99609.20, 25.75, 4.745, 101
2022-05-19 10:45:06, 706272300, 25.94, 38.972, 99616.20, 25.75, 4.745, 113
2022-05-19 10:50:06, 706272600, 25.68, 39.744, 99613.46, 25.75, 4.745, 109
2022-05-19 10:55:09, 706272900, 25.71, 39.220, 99601.92, 25.75, 4.745, 113
2022-05-19 11:00:04, 706273200, 25.74, 38.843, 99597.08, 25.75, 4.745, 113
2022-05-19 11:05:06, 706273500, 25.78, 38.589, 99596.45, 25.75, 4.745, 101
2022-05-19 11:10:10, 706273800, 25.88, 38.418, 99603.17, 25.75, 4.761, 113
2022-05-19 11:15:04, 706274100, 25.86, 38.427, 99607.36, 25.75, 4.745, 109
2022-05-19 11:20:05, 706274400, 25.89, 38.486, 99604.97, 25.75, 4.745, 101
2022-05-19 11:25:04, 706274700, 25.91, 38.656, 99599.20, 25.75, 4.745, 111
2022-05-19 11:30:04, 706275000, 25.67, 39.418, 99599.22, 25.75, 4.745, 101
2022-05-19 11:35:04, 706275300, 25.70, 38.951, 99587.68, 25.75, 4.745, 101
2022-05-19 11:40:04, 706275600, 25.76, 38.621, 99590.11, 25.75, 4.745, 111
2022-05-19 11:45:10, 706275900, 25.80, 38.378, 99582.70, 25.75, 4.745, 100
2022-05-19 11:50:04, 706276200, 25.83, 38.279, 99576.63, 25.75, 4.745, 109
2022-05-19 11:55:06, 706276500, 25.87, 38.227, 99573.78, 25.75, 4.745, 109
2022-05-19 12:00:06, 706276800, 25.89, 38.318, 99568.34, 25.75, 4.745, 109
2022-05-19 12:05:04, 706277100, 25.89, 38.464, 99575.59, 25.75, 4.745, 111
2022-05-19 12:10:04, 706277400, 25.74, 39.178, 99567.43, 25.75, 4.745, 109
2022-05-19 12:15:04, 706277700, 25.67, 39.149, 99566.94, 25.50, 4.745, 103
2022-05-19 12:20:06, 706278000, 25.77, 38.688, 99572.91, 25.75, 4.745, 100
2022-05-19 12:25:06, 706278300, 25.71, 39.097, 99565.57, 25.75, 4.745, 109
2022-05-19 12:30:04, 706278600, 25.78, 38.813, 99569.08, 25.75, 4.745, 109
2022-05-19 12:35:08, 706278900, 25.82, 38.480, 99560.41, 25.75, 4.745, 113
2022-05-19 12:40:06, 706279200, 25.88, 38.228, 99569.98, 25.75, 4.745, 109
2022-05-19 12:45:10, 706279500, 25.89, 38.296, 99565.09, 25.75, 4.745, 113
2022-05-19 12:50:06, 706279800, 25.90, 38.454, 99550.52, 25.75, 4.745, 114
2022-05-19 12:55:10, 706280100, 25.79, 38.892, 99532.89, 25.75, 4.745, 103
2022-05-19 13:00:06, 706280400, 25.69, 39.051, 99520.10, 25.75, 4.745, 111
2022-05-19 13:05:04, 706280700, 25.73, 38.551, 99515.08, 25.75, 4.745, 103
2022-05-19 13:10:06, 706281000, 25.86, 38.137, 99516.75, 25.75, 4.745, 109
2022-05-19 13:15:04, 706281300, 25.88, 37.959, 99525.58, 25.75, 4.745, 114
2022-05-19 13:20:04, 706281600, 25.86, 38.013, 99525.82, 25.75, 4.745, 103
2022-05-19 13:25:06, 706281900, 25.89, 38.017, 99521.63, 25.75, 4.745, 111
2022-05-19 13:30:06, 706282200, 25.94, 38.054, 99527.59, 25.75, 4.745, 113
2022-05-19 13:35:04, 706282500, 25.93, 38.220, 99517.16, 25.75, 4.745, 109
2022-05-19 13:40:04, 706282800, 25.72, 39.065, 99528.80, 25.75, 4.745, 113
2022-05-19 13:45:04, 706283100, 25.75, 38.608, 99528.38, 25.75, 4.745, 109
2022-05-19 13:50:06, 706283400, 25.82, 38.155, 99519.34, 25.75, 4.745, 111
2022-05-19 13:55:05, 706283700, 25.85, 38.001, 99518.92, 25.75, 4.745, 109
2022-05-19 14:00:04, 706284000, 25.91, 37.839, 99506.02, 25.75, 4.745, 98
2022-05-19 14:05:06, 706284300, 25.91, 37.782, 99502.08, 25.75, 4.745, 113
2022-05-19 14:10:06, 706284600, 25.91, 37.805, 99495.31, 25.75, 4.745, 114
2022-05-19 14:15:04, 706284900, 25.92, 37.873, 99484.24, 25.75, 4.745, 109
2022-05-19 14:20:04, 706285200, 26.00, 37.958, 99485.59, 25.75, 4.745, 101
2022-05-19 14:25:06, 706285500, 25.74, 38.753, 99493.09, 25.75, 4.745, 113
2022-05-19 14:30:04, 706285800, 25.81, 38.289, 99492.95, 25.75, 4.745, 109
2022-05-19 14:35:04, 706286100, 25.88, 37.893, 99492.97, 25.75, 4.745, 109
2022-05-19 14:40:06, 706286400, 25.91, 37.793, 99488.13, 25.75, 4.745, 109
2022-05-19 14:45:06, 706286700, 25.96, 37.686, 99483.06, 25.75, 4.745, 101
2022-05-19 14:50:06, 706287000, 25.94, 37.673, 99463.45, 25.75, 4.745, 113
2022-05-19 14:55:04, 706287300, 25.97, 37.642, 99462.48, 25.75, 4.745, 111
2022-05-19 15:00:04, 706287600, 26.00, 37.768, 99460.86, 25.75, 4.745, 98
2022-05-19 15:05:07, 706287900, 26.04, 37.839, 99458.00, 25.75, 4.745, 113
2022-05-19 15:10:04, 706288200, 25.81, 38.558, 99452.83, 25.75, 4.745, 98
2022-05-19 15:15:06, 706288500, 25.86, 38.069, 99457.88, 25.75, 4.745, 113
2022-05-19 15:20:04, 706288800, 25.89, 37.657, 99448.78, 25.75, 4.745, 105
2022-05-19 15:25:06, 706289100, 25.96, 37.395, 99448.66, 25.75, 4.745, 111
2022-05-19 15:30:06, 706289400, 26.02, 37.320, 99449.00, 25.75, 4.745, 111
2022-05-19 15:35:04, 706289700, 25.98, 37.362, 99444.67, 25.75, 4.745, 111
2022-05-19 15:40:04, 706290000, 26.03, 37.366, 99447.34, 25.75, 4.745, 103
2022-05-19 15:45:06, 706290300, 26.14, 37.342, 99446.72, 25.75, 4.745, 113
2022-05-19 15:50:08, 706290600, 25.94, 38.042, 99439.62, 25.75, 4.745, 101
2022-05-19 15:55:04, 706290900, 25.91, 37.861, 99446.46, 25.75, 4.745, 109
2022-05-19 16:00:04, 706291200, 25.98, 37.452, 99451.52, 25.75, 4.745, 111
2022-05-19 16:05:04, 706291500, 26.00, 37.185, 99458.64, 25.75, 4.745, 109
2022-05-19 16:10:04, 706291800, 26.03, 37.053, 99463.94, 25.75, 4.745, 101
2022-05-19 16:15:06, 706292100, 26.13, 36.882, 99463.88, 25.75, 4.745, 113
2022-05-19 16:20:06, 706292400, 26.11, 36.902, 99461.01, 25.75, 4.745, 109
2022-05-19 16:25:09, 706292700, 26.12, 36.981, 99461.83, 26.00, 4.745, 111
2022-05-19 16:30:04, 706293000, 26.10, 37.204, 99470.63, 25.75, 4.745, 109
2022-05-19 16:35:08, 706293300, 25.93, 37.918, 99478.47, 26.00, 4.745, 103
2022-05-19 16:40:06, 706293600, 25.98, 37.475, 99482.94, 25.75, 4.745, 113
2022-05-19 16:45:04, 706293900, 26.00, 37.151, 99479.34, 26.00, 4.745, 101
2022-05-19 16:50:04, 706294200, 26.03, 37.120, 99486.88, 25.75, 4.745, 114
2022-05-19 16:55:08, 706294500, 26.09, 37.035, 99488.05, 25.75, 4.745, 109
2022-05-19 17:00:04, 706294800, 26.10, 36.991, 99479.02, 25.75, 4.745, 101
2022-05-19 17:05:06, 706295100, 26.13, 37.117, 99480.48, 25.75, 4.745, 111
2022-05-19 17:10:08, 706295400, 26.07, 37.414, 99472.38, 25.75, 4.745, 111
2022-05-19 17:15:04, 706295700, 26.08, 37.572, 99469.48, 25.75, 4.745, 101
2022-05-19 17:20:06, 706296000, 25.89, 38.318, 99475.73, 25.75, 4.745, 108
2022-05-19 17:25:06, 706296300, 25.93, 37.851, 99477.27, 25.75, 4.745, 114
2022-05-19 17:30:06, 706296600, 26.01, 37.499, 99483.02, 26.00, 4.745, 105
2022-05-19 17:35:06, 706296900, 26.07, 37.325, 99482.36, 25.75, 4.745, 111
2022-05-19 17:40:05, 706297200, 26.09, 37.227, 99491.61, 25.75, 4.745, 111
2022-05-19 17:45:04, 706297500, 26.09, 37.237, 99494.55, 25.75, 4.745, 103
2022-05-19 17:50:06, 706297800, 26.12, 37.251, 99498.89, 25.75, 4.745, 113
2022-05-19 17:55:04, 706298100, 26.17, 37.210, 99504.80, 25.75, 4.745, 108
2022-05-19 18:00:04, 706298400, 26.14, 37.387, 99511.94, 26.00, 4.745, 101
2022-05-19 18:05:04, 706298700, 26.12, 37.632, 99509.07, 26.00, 4.745, 113
2022-05-19 18:10:04, 706299000, 25.94, 38.121, 99500.17, 25.75, 4.745, 111
2022-05-19 18:15:04, 706299300, 25.97, 37.664, 99504.24, 26.00, 4.745, 105
2022-05-19 18:20:06, 706299600, 26.02, 37.410, 99507.55, 25.75, 4.745, 111
2022-05-19 18:25:04, 706299900, 26.11, 37.194, 99515.45, 25.75, 4.745, 113
2022-05-19 18:30:06, 706300200, 26.11, 37.239, 99522.20, 26.00, 4.745, 109
2022-05-19 18:35:06, 706300500, 26.15, 37.299, 99530.09, 26.00, 4.745, 103
2022-05-19 18:40:06, 706300800, 26.19, 37.357, 99535.58, 25.75, 4.745, 109
2022-05-19 18:45:04, 706301100, 26.13, 37.610, 99540.73, 26.00, 4.745, 103
2022-05-19 18:50:05, 706301400, 26.18, 37.838, 99549.11, 26.00, 4.745, 105
2022-05-19 18:55:06, 706301700, 25.95, 38.760, 99555.19, 25.75, 4.745, 105
2022-05-19 19:00:06, 706302000, 26.00, 38.351, 99559.28, 26.00, 4.745, 111
2022-05-19 19:05:06, 706302300, 26.05, 38.007, 99567.85, 25.75, 4.745, 103
2022-05-19 19:10:04, 706302600, 26.10, 37.910, 99581.56, 26.00, 4.745, 103
2022-05-19 19:15:06, 706302900, 26.15, 37.858, 99589.37, 26.00, 4.745, 111
2022-05-19 19:20:06, 706303200, 26.16, 37.882, 99592.89, 26.00, 4.745, 111
2022-05-19 19:25:06, 706303500, 26.16, 38.005, 99604.40, 25.75, 4.745, 111
2022-05-19 19:30:06, 706303800, 26.23, 38.056, 99607.94, 26.00, 4.745, 101
2022-05-19 19:35:04, 706304100, 26.24, 38.291, 99622.63, 26.00, 4.745, 109
2022-05-19 19:40:04, 706304400, 26.18, 38.825, 99631.38, 26.00, 4.745, 109
2022-05-19 19:45:06, 706304700, 26.03, 39.248, 99643.50, 26.00, 4.745, 103
2022-05-19 19:50:04, 706305000, 26.12, 38.831, 99649.45, 25.75, 4.745, 101
2022-05-19 19:55:06, 706305300, 26.16, 38.621, 99651.99, 25.75, 4.745, 103
2022-05-19 20:00:04, 706305600, 26.20, 38.524, 99662.20, 26.00, 4.745, 103
2022-05-19 20:05:06, 706305900, 26.24, 38.448, 99675.63, 26.00, 4.745, 103
2022-05-19 20:10:04, 706306200, 26.23, 38.504, 99689.01, 26.00, 4.745, 114
2022-05-19 20:15:04, 706306500, 26.26, 38.585, 99698.58, 26.00, 4.745, 105
2022-05-19 20:20:04, 706306800, 26.34, 38.737, 99688.50, 26.00, 4.745, 113
2022-05-19 20:25:04, 706307100, 26.25, 39.145, 99698.53, 26.00, 4.745, 109
2022-05-19 20:30:06, 706307400, 26.04, 39.854, 99726.40, 26.00, 4.745, 103
2022-05-19 20:35:04, 706307700, 26.10, 39.366, 99735.47, 26.00, 4.745, 111
2022-05-19 20:40:04, 706308000, 26.14, 39.067, 99748.55, 26.00, 4.745, 105
2022-05-19 20:45:06, 706308300, 26.20, 38.938, 99756.89, 25.75, 4.745, 103
2022-05-19 20:50:06, 706308600, 26.21, 38.929, 99768.53, 26.00, 4.745, 113
2022-05-19 20:55:06, 706308900, 26.23, 39.054, 99785.76, 25.75, 4.745, 111
2022-05-19 21:00:06, 706309200, 26.30, 39.093, 99794.80, 26.00, 4.745, 103
2022-05-19 21:05:04, 706309500, 26.33, 39.285, 99800.29, 25.75, 4.745, 111
2022-05-19 21:10:04, 706309800, 26.16, 39.978, 99795.73, 26.00, 4.745, 105
2022-05-19 21:15:04, 706310100, 26.13, 39.862, 99811.47, 26.00, 4.745, 114
2022-05-19 21:20:04, 706310400, 26.17, 39.507, 99813.67, 26.00, 4.745, 109
2022-05-19 21:25:06, 706310700, 26.16, 39.327, 99819.23, 26.00, 4.745, 105
2022-05-19 21:30:04, 706311000, 26.20, 39.297, 99821.70, 26.00, 4.745, 111
2022-05-19 21:35:06, 706311300, 26.24, 39.256, 99824.51, 26.00, 4.745, 103
2022-05-19 21:40:06, 706311600, 26.28, 39.236, 99821.23, 26.00, 4.745, 113
2022-05-19 21:45:06, 706311900, 26.28, 39.382, 99830.83, 26.00, 4.745, 113
2022-05-19 21:50:06, 706312200, 26.32, 39.577, 99832.48, 26.00, 4.745, 109
2022-05-19 21:55:06, 706312500, 26.12, 40.309, 99829.30, 26.00, 4.745, 103
2022-05-19 22:00:06, 706312800, 26.09, 39.938, 99828.52, 26.00, 4.745, 113
2022-05-19 22:05:06, 706313100, 26.18, 39.586, 99829.13, 25.75, 4.745, 100
2022-05-19 22:10:04, 706313400, 26.24, 39.367, 99831.19, 26.00, 4.745, 113
2022-05-19 22:15:04, 706313700, 26.33, 39.219, 99832.74, 26.00, 4.745, 113
2022-05-19 22:20:08, 706314000, 26.31, 39.239, 99831.58, 26.00, 4.745, 109
2022-05-19 22:25:04, 706314300, 26.35, 39.197, 99837.04, 26.00, 4.745, 113
2022-05-19 22:30:06, 706314600, 26.38, 39.346, 99834.91, 26.00, 4.745, 101
2022-05-19 22:35:06, 706314900, 26.34, 39.668, 99844.70, 26.00, 4.745, 109
2022-05-19 22:40:06, 706315200, 26.06, 40.404, 99845.98, 26.00, 4.745, 103
2022-05-19 22:45:06, 706315500, 26.14, 39.919, 99849.13, 26.00, 4.745, 111
2022-05-19 22:50:06, 706315800, 26.23, 39.523, 99845.17, 26.00, 4.745, 106
2022-05-19 22:55:06, 706316100, 26.27, 39.337, 99825.30, 26.00, 4.745, 111
2022-05-19 23:00:06, 706316400, 26.28, 39.326, 99834.81, 26.00, 4.745, 103
2022-05-19 23:05:06, 706316700, 26.34, 39.264, 99839.47, 26.00, 4.745, 101
2022-05-19 23:10:06, 706317000, 26.31, 39.464, 99831.84, 26.00, 4.745, 116
2022-05-19 23:15:06, 706317300, 26.25, 39.794, 99839.63, 26.00, 4.745, 103
2022-05-19 23:20:06, 706317600, 26.10, 40.464, 99846.75, 26.00, 4.745, 114
2022-05-19 23:25:06, 706317900, 26.13, 39.951, 99846.50, 26.00, 4.745, 103
2022-05-19 23:30:06, 706318200, 26.22, 39.523, 99844.02, 26.00, 4.745, 109
2022-05-19 23:35:04, 706318500, 26.26, 39.335, 99857.09, 26.00, 4.745, 113
2022-05-19 23:40:06, 706318800, 26.27, 39.281, 99854.55, 25.75, 4.745, 100
2022-05-19 23:45:06, 706319100, 26.26, 39.324, 99854.92, 26.00, 4.745, 101
2022-05-19 23:50:04, 706319400, 26.32, 39.363, 99864.45, 26.00, 4.745, 114
2022-05-19 23:55:06, 706319700, 26.30, 39.574, 99858.16, 26.00, 4.745, 100
2022-05-20 00:00:04, 706320000, 26.15, 40.244, 99859.20, 26.00, 4.745, 113
2022-05-20 00:05:06, 706320300, 26.13, 39.851, 99869.84, 25.75, 4.745, 111
2022-05-20 00:10:06, 706320600, 26.20, 39.443, 99873.84, 25.75, 4.745, 105
2022-05-20 00:15:06, 706320900, 26.23, 39.288, 99873.60, 26.00, 4.745, 114
2022-05-20 00:20:06, 706321200, 26.27, 39.146, 99875.27, 26.00, 4.745, 103
2022-05-20 00:25:04, 706321500, 26.26, 39.145, 99861.20, 26.00, 4.745, 111
2022-05-20 00:30:06, 706321800, 26.35, 39.107, 99865.90, 26.00, 4.745, 113
2022-05-20 00:35:06, 706322100, 26.34, 39.299, 99865.25, 26.00, 4.745, 111
2022-05-20 00:40:06, 706322400, 26.22, 39.837, 99858.62, 25.75, 4.745, 103
2022-05-20 00:45:06, 706322700, 26.07, 40.036, 99857.29, 26.00, 4.745, 114
2022-05-20 00:50:06, 706323000, 26.16, 39.539, 99846.41, 26.00, 4.745, 109
2022-05-20 00:55:06, 706323300, 26.22, 39.242, 99840.08, 25.75, 4.745, 103
2022-05-20 01:00:06, 706323600, 26.19, 39.139, 99836.06, 26.00, 4.745, 113
2022-05-20 01:05:06, 706323900, 26.27, 39.012, 99825.38, 25.75, 4.745, 101
2022-05-20 01:10:06, 706324200, 26.28, 39.046, 99816.61, 26.00, 4.745, 113
2022-05-20 01:15:06, 706324500, 26.30, 39.148, 99807.47, 25.75, 4.745, 105
2022-05-20 01:20:04, 706324800, 26.35, 39.311, 99815.80, 26.00, 4.745, 101
2022-05-20 01:25:06, 706325100, 26.07, 39.969, 99820.36, 25.75, 4.745, 111
2022-05-20 01:30:04, 706325400, 26.15, 39.449, 99815.42, 25.75, 4.745, 103
2022-05-20 01:35:04, 706325700, 26.15, 39.181, 99816.10, 25.75, 4.745, 106
2022-05-20 01:40:04, 706326000, 26.18, 39.060, 99816.38, 25.75, 4.745, 114
2022-05-20 01:45:04, 706326300, 26.27, 38.844, 99812.70, 25.75, 4.745, 101
2022-05-20 01:50:04, 706326600, 26.24, 38.930, 99816.12, 25.75, 4.745, 113
2022-05-20 01:55:06, 706326900, 26.31, 38.903, 99821.39, 26.00, 4.745, 113
2022-05-20 02:00:06, 706327200, 26.33, 39.096, 99829.54, 26.00, 4.745, 109
2022-05-20 02:05:04, 706327500, 26.16, 39.888, 99847.61, 25.75, 4.745, 114
2022-05-20 02:10:06, 706327800, 26.07, 39.431, 99841.80, 25.75, 4.745, 103
2022-05-20 02:15:04, 706328100, 26.18, 39.049, 99854.67, 25.75, 4.745, 113
2022-05-20 02:20:04, 706328400, 26.22, 38.816, 99855.83, 25.75, 4.745, 113
2022-05-20 02:25:04, 706328700, 26.24, 38.694, 99858.76, 25.75, 4.745, 100
2022-05-20 02:30:04, 706329000, 26.22, 38.761, 99867.47, 25.75, 4.745, 103
2022-05-20 02:35:04, 706329300, 26.30, 38.723, 99870.15, 26.00, 4.745, 114
2022-05-20 02:40:06, 706329600, 26.30, 38.868, 99868.44, 25.75, 4.745, 106
2022-05-20 02:45:06, 706329900, 26.10, 39.602, 99864.60, 26.00, 4.745, 109
2022-05-20 02:50:06, 706330200, 26.08, 39.252, 99861.19, 25.75, 4.745, 113
2022-05-20 02:55:04, 706330500, 26.18, 38.824, 99861.92, 26.00, 4.745, 101
2022-05-20 03:00:04, 706330800, 26.24, 38.594, 99872.80, 25.75, 4.745, 111
2022-05-20 03:05:04, 706331100, 26.26, 38.484, 99871.53, 25.75, 4.745, 109
2022-05-20 03:10:07, 706331400, 26.27, 38.496, 99894.39, 25.75, 4.745, 103
2022-05-20 03:15:06, 706331700, 26.30, 38.487, 99909.88, 25.75, 4.745, 109
2022-05-20 03:20:06, 706332000, 26.27, 38.664, 99922.91, 25.75, 4.745, 109
2022-05-20 03:25:06, 706332300, 26.22, 39.075, 99937.68, 26.00, 4.745, 105
2022-05-20 03:30:04, 706332600, 26.07, 39.207, 99930.88, 25.75, 4.745, 116
2022-05-20 03:35:06, 706332900, 26.10, 38.807, 99929.09, 25.75, 4.745, 111
2022-05-20 03:40:04, 706333200, 26.18, 38.544, 99942.57, 25.75, 4.745, 103
2022-05-20 03:45:06, 706333500, 26.26, 38.372, 99951.16, 26.00, 4.745, 105
2022-05-20 03:50:06, 706333800, 26.25, 38.315, 99955.39, 26.00, 4.745, 103
2022-05-20 03:55:06, 706334100, 26.28, 38.329, 99973.82, 26.00, 4.745, 113
2022-05-20 04:00:06, 706334400, 26.29, 38.464, 99979.44, 25.75, 4.745, 113
2022-05-20 04:05:04, 706334700, 26.25, 38.831, 99977.23, 25.75, 4.745, 100
2022-05-20 04:10:06, 706335000, 26.11, 39.065, 99990.44, 25.75, 4.745, 113
2022-05-20 04:15:04, 706335300, 26.12, 38.662, 99996.78, 25.75, 4.745, 101
2022-05-20 04:20:06, 706335600, 26.14, 38.429, 100009.87, 25.75, 4.745, 103
2022-05-20 04:25:04, 706335900, 26.23, 38.246, 100013.50, 25.75, 4.745, 113
2022-05-20 04:30:04, 706336200, 26.22, 38.178, 100027.23, 25.75, 4.745, 109
2022-05-20 04:35:06, 706336500, 26.27, 38.139, 100025.45, 25.75, 4.745, 109
2022-05-20 04:40:06, 706336800, 26.27, 38.228, 100028.40, 25.75, 4.745, 105
2022-05-20 04:45:04, 706337100, 26.31, 38.366, 100025.53, 25.75, 4.745, 106
2022-05-20 04:50:04, 706337400, 26.07, 39.196, 100038.93, 25.75, 4.745, 101
2022-05-20 04:55:04, 706337700, 26.11, 38.707, 100042.92, 25.75, 4.745, 111
2022-05-20 05:00:06, 706338000, 26.19, 38.311, 100037.14, 25.75, 4.745, 100
2022-05-20 05:05:06, 706338300, 26.20, 38.131, 100049.56, 25.75, 4.745, 113
2022-05-20 05:10:04, 706338600, 26.22, 38.010, 100050.19, 25.75, 4.745, 101
2022-05-20 05:15:06, 706338900, 26.25, 37.923, 100048.64, 25.75, 4.745, 103
2022-05-20 05:20:04, 706339200, 26.25, 38.058, 100048.89, 25.75, 4.745, 113
2022-05-20 05:25:04, 706339500, 26.28, 38.217, 100044.98, 25.75, 4.745, 109
2022-05-20 05:30:04, 706339800, 26.21, 38.917, 100056.81, 25.75, 4.745, 103
2022-05-20 05:35:04, 706340100, 26.07, 38.883, 100057.81, 25.75, 4.745, 114
2022-05-20 05:40:05, 706340400, 26.19, 38.489, 100068.39, 25.75, 4.745, 101
2022-05-20 05:45:06, 706340700, 26.22, 38.301, 100082.72, 25.75, 4.745, 103
2022-05-20 05:50:04, 706341000, 26.26, 38.192, 100086.63, 25.75, 4.745, 111
2022-05-20 05:55:06, 706341300, 26.25, 38.170, 100086.31, 25.75, 4.745, 109
2022-05-20 06:00:04, 706341600, 26.30, 38.151, 100095.09, 25.75, 4.745, 113
2022-05-20 06:05:04, 706341900, 26.31, 38.611, 100106.12, 25.75, 4.745, 109
2022-05-20 06:10:06, 706342200, 26.32, 39.061, 100106.89, 25.75, 4.745, 100
2022-05-20 06:15:06, 706342500, 26.22, 39.792, 100116.34, 25.75, 4.745, 113
2022-05-20 06:20:12, 706342800, 26.11, 39.681, 100115.77, 25.75, 4.745, 111
2022-05-20 06:25:14, 706343100, 26.14, 39.348, 100128.09, 25.75, 4.745, 103
2022-05-20 06:30:04, 706343400, 26.28, 38.979, 100138.97, 25.75, 4.745, 113
2022-05-20 06:35:14, 706343700, 26.31, 38.881, 100140.11, 25.75, 4.745, 113
2022-05-20 06:40:06, 706344000, 26.33, 38.826, 100130.16, 25.75, 4.745, 101
2022-05-20 06:45:06, 706344300, 26.33, 38.838, 100142.63, 25.75, 4.745, 113
2022-05-20 06:50:07, 706344600, 26.38, 38.875, 100149.56, 25.75, 4.745, 109
2022-05-20 06:55:12, 706344900, 26.32, 39.151, 100150.96, 25.75, 4.745, 113
2022-05-20 07:00:06, 706345200, 26.35, 39.512, 100148.67, 25.75, 4.745, 103
2022-05-20 07:05:15, 706345500, 26.12, 39.839, 100148.30, 25.75, 4.745, 101
2022-05-20 07:10:06, 706345800, 26.19, 39.407, 100151.47, 25.75, 4.745, 113
2022-05-20 07:15:04, 706346100, 26.32, 39.006, 100152.08, 25.75, 4.745, 103
2022-05-20 07:20:07, 706346400, 26.31, 38.903, 100152.70, 25.75, 4.745, 103
2022-05-20 07:25:09, 706346700, 26.32, 38.814, 100171.55, 25.75, 4.745, 116
2022-05-20 07:30:04, 706347000, 26.39, 38.720, 100181.65, 25.75, 4.745, 109
2022-05-20 07:35:14, 706347300, 26.39, 38.798, 100189.41, 25.75, 4.745, 101
2022-05-20 07:40:04, 706347600, 26.37, 39.021, 100203.86, 25.75, 4.745, 109
2022-05-20 07:45:04, 706347900, 26.40, 39.269, 100225.98, 25.75, 4.745, 101
2022-05-20 07:50:13, 706348200, 26.18, 39.867, 100271.94, 25.75, 4.745, 111
2022-05-20 07:55:06, 706348500, 26.23, 39.445, 100265.24, 25.75, 4.745, 100
2022-05-20 08:00:05, 706348800, 26.32, 39.095, 100231.63, 25.75, 4.745, 103
2022-05-20 08:05:06, 706349100, 26.35, 38.895, 100215.14, 25.75, 4.745, 111
2022-05-20 08:10:04, 706349400, 26.37, 38.740, 100155.55, 25.75, 4.745, 101
2022-05-20 08:15:06, 706349700, 26.39, 38.664, 100160.75, 25.75, 4.745, 101
2022-05-20 08:20:04, 706350000, 26.44, 38.611, 100167.03, 25.75, 4.745, 114
2022-05-20 08:25:10, 706350300, 26.51, 38.562, 100168.26, 25.75, 4.745, 98
2022-05-20 08:30:06, 706350600, 26.51, 38.730, 100180.73, 25.75, 4.745, 106
2022-05-20 08:35:04, 706350900, 26.28, 39.438, 100193.20, 25.75, 4.745, 113
2022-05-20 08:40:06, 706351200, 26.20, 39.286, 100181.50, 25.75, 4.745, 111
2022-05-20 08:45:04, 706351500, 26.24, 38.841, 100189.34, 25.75, 4.745, 116
2022-05-20 08:50:04, 706351800, 26.26, 39.403, 100185.19, 25.75, 4.745, 105
2022-05-20 08:55:08, 706352100, 26.36, 38.862, 100184.27, 25.75, 4.745, 101
2022-05-20 09:00:09, 706352400, 26.39, 38.495, 100186.50, 25.75, 4.745, 103
2022-05-20 09:05:06, 706352700, 26.46, 38.277, 100204.78, 25.75, 4.745, 100
2022-05-20 09:10:04, 706353000, 26.46, 38.232, 100198.27, 25.75, 4.745, 101
2022-05-20 09:15:05, 706353300, 26.39, 38.450, 100198.49, 25.75, 4.745, 114
2022-05-20 09:20:04, 706353600, 26.20, 38.995, 100193.66, 25.75, 4.745, 96
2022-05-20 09:25:04, 706353900, 26.27, 38.406, 100188.88, 25.75, 4.745, 101
2022-05-20 09:30:04, 706354200, 26.29, 38.061, 100193.35, 25.75, 4.745, 116
2022-05-20 09:35:06, 706354500, 26.32, 37.862, 100203.97, 25.75, 4.745, 101
2022-05-20 09:40:04, 706354800, 26.40, 37.609, 100203.38, 25.75, 4.745, 101
2022-05-20 09:45:06, 706355100, 26.49, 37.404, 100196.89, 26.00, 4.745, 101
2022-05-20 09:50:06, 706355400, 26.43, 37.557, 100212.71, 25.75, 4.745, 108
2022-05-20 09:55:04, 706355700, 26.41, 37.689, 100208.41, 26.00, 4.745, 113
2022-05-20 10:00:06, 706356000, 26.21, 38.368, 100187.09, 25.75, 4.745, 113
2022-05-20 10:10:06, 706356600, 26.32, 37.480, 100164.95, 26.00, 4.745, 113
2022-05-20 10:15:06, 706356900, 26.38, 37.205, 100160.27, 25.75, 4.745, 105
2022-05-20 10:20:13, 706357200, 26.40, 37.105, 100159.06, 26.00, 4.745, 103
2022-05-20 10:25:05, 706357500, 26.39, 37.083, 100149.28, 25.75, 4.745, 113
2022-05-20 10:30:04, 706357800, 26.48, 37.000, 100138.94, 25.75, 4.745, 103
2022-05-20 10:35:04, 706358100, 26.42, 37.264, 100133.77, 25.75, 4.745, 111
2022-05-20 10:40:04, 706358400, 26.35, 37.841, 100128.81, 25.75, 4.745, 111
2022-05-20 10:45:06, 706358700, 26.25, 37.699, 100124.33, 26.00, 4.745, 101
2022-05-20 10:50:05, 706359000, 26.29, 37.321, 100126.30, 25.75, 4.745, 98
2022-05-20 10:55:04, 706359300, 26.38, 37.104, 100128.75, 25.75, 4.745, 109
2022-05-20 11:00:06, 706359600, 26.39, 37.083, 100126.50, 26.00, 4.745, 105
2022-05-20 11:05:04, 706359900, 26.40, 37.049, 100122.35, 25.75, 4.745, 113
2022-05-20 11:10:04, 706360200, 26.42, 37.106, 100105.42, 26.00, 4.745, 109
2022-05-20 11:15:26, 706360500, 26.48, 37.190, 100092.51, 26.00, 4.745, 111
2022-05-20 11:20:04, 706360800, 26.42, 37.612, 100087.86, 26.00, 4.745, 100
2022-05-20 11:25:07, 706361100, 26.22, 38.346, 100089.56, 26.00, 4.745, 101
2022-05-20 11:30:06, 706361400, 26.21, 37.976, 100082.63, 25.75, 4.745, 113
2022-05-20 11:35:04, 706361700, 26.30, 37.736, 100067.78, 26.00, 4.745, 103
2022-05-20 11:40:05, 706362000, 26.33, 37.705, 100063.61, 26.00, 4.745, 101
2022-05-20 11:45:05, 706362300, 26.33, 37.661, 100044.66, 25.75, 4.745, 111
2022-05-20 11:50:05, 706362600, 26.33, 37.772, 100053.16, 25.75, 4.745, 103
2022-05-20 11:55:04, 706362900, 26.39, 37.688, 100053.75, 25.75, 4.745, 109
2022-05-20 12:00:06, 706363200, 26.41, 37.769, 100047.55, 26.00, 4.745, 111
2022-05-20 12:05:04, 706363500, 26.41, 38.037, 100042.59, 26.00, 4.761, 108
2022-05-20 12:10:05, 706363800, 26.38, 38.370, 100048.33, 26.00, 4.745, 113
2022-05-20 12:15:11, 706364100, 26.15, 38.923, 100049.77, 26.00, 4.745, 113
2022-05-20 12:20:04, 706364400, 26.25, 38.349, 100052.15, 26.00, 4.745, 103
2022-05-20 12:25:04, 706364700, 26.31, 38.028, 100054.59, 26.00, 4.745, 105
2022-05-20 12:30:04, 706365000, 26.38, 37.899, 100042.94, 25.75, 4.745, 109
2022-05-20 12:35:06, 706365300, 26.39, 37.812, 100026.20, 26.00, 4.745, 103
2022-05-20 12:40:04, 706365600, 26.46, 37.728, 100039.34, 25.75, 4.745, 113
2022-05-20 12:45:04, 706365900, 26.41, 37.869, 100010.98, 25.75, 4.745, 111
2022-05-20 12:50:04, 706366200, 26.43, 37.961, 100025.30, 26.00, 4.745, 109
2022-05-20 12:55:06, 706366500, 26.48, 38.145, 100044.37, 26.00, 4.745, 113
2022-05-20 13:00:07, 706366800, 26.23, 38.852, 100074.30, 26.00, 4.745, 109
2022-05-20 13:05:29, 706367100, 26.29, 38.364, 100086.23, 26.00, 4.745, 101
2022-05-20 13:10:04, 706367400, 26.38, 38.034, 100049.10, 26.00, 4.745, 109
2022-05-20 13:15:06, 706367700, 26.38, 37.854, 100037.88, 25.75, 4.745, 111
2022-05-20 13:20:04, 706368000, 26.38, 37.821, 100039.34, 26.00, 4.745, 101
2022-05-20 13:25:04, 706368300, 26.46, 37.649, 99991.16, 26.00, 4.745, 101
2022-05-20 13:30:07, 706368600, 26.49, 37.618, 99952.59, 26.00, 4.761, 101
2022-05-20 13:35:06, 706368900, 26.47, 37.796, 99939.98, 26.00, 4.745, 113
2022-05-20 13:40:04, 706369200, 26.46, 38.108, 99922.29, 26.00, 4.745, 109
2022-05-20 13:45:04, 706369500, 26.32, 38.903, 99931.25, 26.00, 4.745, 98
2022-05-20 13:50:10, 706369800, 26.26, 38.585, 99963.66, 26.00, 4.745, 98
2022-05-20 13:55:06, 706370100, 26.37, 38.102, 100009.63, 26.00, 4.745, 111
2022-05-20 14:00:06, 706370400, 26.38, 37.922, 99997.38, 26.00, 4.745, 103
2022-05-20 14:05:08, 706370700, 26.45, 37.716, 100002.66, 26.00, 4.745, 113
2022-05-20 14:10:10, 706371000, 26.47, 37.639, 100018.88, 26.00, 4.745, 101
2022-05-20 14:15:04, 706371300, 26.49, 37.720, 100015.30, 26.00, 4.745, 103
2022-05-20 14:20:08, 706371600, 26.54, 37.700, 100005.78, 26.00, 4.745, 111
2022-05-20 14:25:04, 706371900, 26.52, 37.890, 100008.17, 26.00, 4.745, 103
2022-05-20 14:30:04, 706372200, 26.49, 38.201, 100011.95, 26.00, 4.745, 114
2022-05-20 14:35:04, 706372500, 26.31, 38.680, 99979.30, 26.00, 4.745, 100
2022-05-20 14:40:04, 706372800, 26.40, 38.282, 99980.78, 26.00, 4.745, 100
2022-05-20 14:45:04, 706373100, 26.38, 38.146, 99957.38, 26.00, 4.745, 114
2022-05-20 14:50:04, 706373400, 26.53, 37.901, 99972.71, 26.00, 4.745, 108
2022-05-20 14:55:06, 706373700, 26.46, 37.996, 99984.47, 26.00, 4.745, 100
2022-05-20 15:00:06, 706374000, 26.49, 38.000, 99968.02, 26.00, 4.745, 114
2022-05-20 15:05:06, 706374300, 26.52, 38.058, 99965.13, 26.00, 4.745, 111
2022-05-20 15:10:06, 706374600, 26.56, 38.095, 99932.55, 26.00, 4.745, 105
2022-05-20 15:15:04, 706374900, 26.54, 38.361, 99940.50, 26.00, 4.745, 109
2022-05-20 15:20:06, 706375200, 26.33, 39.174, 99930.36, 26.00, 4.745, 113
2022-05-20 15:25:04, 706375500, 26.36, 38.796, 99935.23, 26.00, 4.745, 109
2022-05-20 15:30:06, 706375800, 26.43, 38.388, 99940.77, 26.00, 4.745, 101
2022-05-20 15:35:08, 706376100, 26.48, 38.224, 99950.75, 26.00, 4.745, 100
2022-05-20 15:40:06, 706376400, 26.49, 38.145, 99950.54, 26.00, 4.745, 114
2022-05-20 15:45:04, 706376700, 26.55, 38.061, 99959.78, 26.00, 4.745, 101
2022-05-20 15:50:06, 706377000, 26.56, 38.072, 99962.45, 26.00, 4.745, 105
2022-05-20 15:55:06, 706377300, 26.63, 38.090, 99972.30, 26.00, 4.745, 114
2022-05-20 16:00:06, 706377600, 26.56, 38.409, 99968.19, 26.00, 4.745, 101
2022-05-20 16:05:04, 706377900, 26.58, 38.623, 99971.33, 26.00, 4.745, 113
2022-05-20 16:10:04, 706378200, 26.37, 39.166, 99972.02, 26.00, 4.745, 114
2022-05-20 16:15:05, 706378500, 26.46, 38.646, 99974.77, 26.00, 4.745, 101
2022-05-20 16:20:06, 706378800, 26.53, 38.339, 99982.39, 26.00, 4.745, 111
2022-05-20 16:25:06, 706379100, 26.60, 38.121, 99973.31, 26.00, 4.745, 98
2022-05-20 16:30:04, 706379400, 26.65, 38.023, 99981.06, 26.00, 4.745, 111
2022-05-20 16:35:06, 706379700, 26.63, 38.090, 99986.61, 26.00, 4.745, 113
2022-05-20 16:40:04, 706380000, 26.67, 38.172, 99979.88, 26.00, 4.745, 100
2022-05-20 16:45:06, 706380300, 26.70, 38.264, 99976.05, 26.00, 4.745, 109
2022-05-20 16:50:06, 706380600, 26.71, 38.489, 99980.89, 26.00, 4.745, 113
2022-05-20 16:55:04, 706380900, 26.52, 39.224, 99984.56, 26.00, 4.745, 103
2022-05-20 17:00:04, 706381200, 26.46, 39.028, 99982.59, 26.00, 4.745, 103
2022-05-20 17:05:05, 706381500, 26.55, 38.554, 99972.16, 26.00, 4.745, 113
2022-05-20 17:10:06, 706381800, 26.59, 38.322, 99965.04, 26.00, 4.745, 109
2022-05-20 17:15:04, 706382100, 26.64, 38.135, 99972.19, 26.00, 4.745, 114
2022-05-20 17:20:04, 706382400, 26.68, 38.026, 99974.63, 26.00, 4.745, 109
2022-05-20 17:25:06, 706382700, 26.73, 37.986, 99976.41, 26.00, 4.745, 109
2022-05-20 17:30:04, 706383000, 26.74, 38.009, 99975.69, 26.00, 4.745, 109
2022-05-20 17:35:04, 706383300, 26.67, 38.205, 99978.34, 26.25, 4.745, 105
2022-05-20 17:40:06, 706383600, 26.72, 38.389, 99971.27, 26.00, 4.745, 101
2022-05-20 17:45:06, 706383900, 26.55, 38.980, 99970.80, 26.00, 4.745, 111
2022-05-20 17:50:06, 706384200, 26.53, 38.630, 99971.34, 26.25, 4.745, 100
2022-05-20 17:55:06, 706384500, 26.63, 38.191, 99971.08, 26.00, 4.745, 101
2022-05-20 18:00:06, 706384800, 26.65, 38.091, 99976.61, 26.25, 4.745, 109
2022-05-20 18:05:06, 706385100, 26.66, 38.025, 99977.00, 26.00, 4.745, 101
2022-05-20 18:10:04, 706385400, 26.70, 37.961, 99989.67, 26.00, 4.745, 111
2022-05-20 18:15:04, 706385700, 26.77, 37.955, 99998.55, 26.00, 4.745, 109
2022-05-20 18:20:16, 706386000, 26.78, 38.136, 99997.66, 26.00, 4.745, 108
2022-05-20 18:25:08, 706386300, 26.73, 38.469, 99991.28, 26.00, 4.745, 100
2022-05-20 18:30:04, 706386600, 26.57, 39.128, 99985.23, 26.25, 4.745, 101
2022-05-20 18:35:04, 706386900, 26.62, 38.594, 99981.64, 26.25, 4.745, 105
2022-05-20 18:40:06, 706387200, 26.65, 38.281, 99984.32, 26.00, 4.745, 113
2022-05-20 18:45:04, 706387500, 26.68, 38.104, 99987.51, 26.25, 4.745, 100
2022-05-20 18:50:06, 706387800, 26.71, 37.973, 99988.09, 26.25, 4.745, 101
2022-05-20 18:55:06, 706388100, 26.75, 38.044, 99989.88, 26.00, 4.745, 113
2022-05-20 19:00:04, 706388400, 26.74, 38.021, 99983.88, 26.25, 4.745, 103
2022-05-20 19:05:04, 706388700, 26.80, 38.059, 99986.14, 26.25, 4.745, 114
2022-05-20 19:10:04, 706389000, 26.82, 38.296, 99993.53, 26.00, 4.745, 111
2022-05-20 19:15:06, 706389300, 26.83, 38.577, 99993.92, 26.00, 4.745, 109
2022-05-20 19:20:04, 706389600, 26.55, 39.439, 99993.92, 26.25, 4.745, 113
2022-05-20 19:25:06, 706389900, 26.67, 38.957, 99985.37, 26.00, 4.745, 109
2022-05-20 19:30:06, 706390200, 26.73, 38.637, 99988.97, 26.25, 4.745, 113
2022-05-20 19:35:06, 706390500, 26.76, 38.481, 99998.07, 26.25, 4.745, 113
2022-05-20 19:40:04, 706390800, 26.76, 38.493, 100005.35, 26.25, 4.745, 111
2022-05-20 19:45:04, 706391100, 26.83, 38.365, 100008.41, 26.00, 4.745, 113
2022-05-20 19:50:04, 706391400, 26.79, 38.519, 100012.97, 26.00, 4.745, 113
2022-05-20 19:55:04, 706391700, 26.87, 38.593, 100011.64, 26.25, 4.745, 111
2022-05-20 20:00:04, 706392000, 26.81, 38.902, 100016.50, 26.00, 4.745, 109
2022-05-20 20:05:04, 706392300, 26.92, 39.067, 100020.77, 26.25, 4.745, 108
2022-05-20 20:10:04, 706392600, 26.74, 39.915, 100029.59, 26.00, 4.745, 108
2022-05-20 20:15:06, 706392900, 26.70, 39.755, 100044.94, 26.25, 4.745, 111
2022-05-20 20:20:04, 706393200, 26.81, 39.282, 100040.61, 26.25, 4.745, 111
2022-05-20 20:25:04, 706393500, 26.82, 39.071, 100048.89, 26.25, 4.745, 111
2022-05-20 20:30:06, 706393800, 26.89, 38.908, 100042.18, 26.25, 4.745, 113
2022-05-20 20:35:11, 706394100, 26.86, 39.006, 100048.63, 26.00, 4.745, 109
2022-05-20 20:40:04, 706394400, 26.91, 39.011, 100051.03, 26.25, 4.745, 111
2022-05-20 20:45:06, 706394700, 26.88, 39.121, 100056.61, 26.25, 4.745, 116
2022-05-20 20:50:04, 706395000, 26.91, 39.202, 100068.08, 26.25, 4.745, 109
2022-05-20 20:55:06, 706395300, 26.89, 39.380, 100062.84, 26.25, 4.761, 111
2022-05-20 21:00:06, 706395600, 26.93, 39.597, 100068.14, 26.25, 4.745, 108
2022-05-20 21:05:06, 706395900, 26.71, 40.575, 100080.64, 26.25, 4.761, 111
2022-05-20 21:10:06, 706396200, 26.78, 40.245, 100079.50, 26.25, 4.745, 111
2022-05-20 21:15:06, 706396500, 26.85, 39.779, 100086.25, 26.25, 4.745, 109
2022-05-20 21:20:06, 706396800, 26.89, 39.604, 100090.09, 26.25, 4.745, 111
2022-05-20 21:25:04, 706397100, 26.91, 39.516, 100101.52, 26.25, 4.745, 114
2022-05-20 21:30:06, 706397400, 26.94, 39.529, 100105.65, 26.00, 4.745, 111
2022-05-20 21:35:06, 706397700, 26.96, 39.565, 100110.38, 26.25, 4.745, 109
2022-05-20 21:40:06, 706398000, 26.94, 39.833, 100108.39, 26.25, 4.745, 113
2022-05-20 21:45:04, 706398300, 27.03, 40.042, 100109.84, 26.25, 4.745, 109
2022-05-20 21:50:04, 706398600, 26.77, 41.086, 100100.61, 26.25, 4.745, 113
2022-05-20 21:55:04, 706398900, 26.76, 40.726, 100106.48, 26.25, 4.745, 113
2022-05-20 22:00:04, 706399200, 26.85, 40.240, 100101.94, 26.25, 4.745, 111
2022-05-20 22:05:08, 706399500, 26.86, 40.051, 100092.91, 26.25, 4.745, 108
2022-05-20 22:10:04, 706399800, 26.93, 39.843, 100086.56, 26.25, 4.745, 111
2022-05-20 22:15:07, 706400100, 26.97, 39.768, 100088.15, 26.25, 4.745, 109
2022-05-20 22:20:06, 706400400, 26.98, 39.959, 100085.58, 26.25, 4.745, 114
2022-05-20 22:25:06, 706400700, 26.99, 40.040, 100086.45, 26.25, 4.745, 109
2022-05-20 22:30:06, 706401000, 26.95, 40.315, 100095.93, 26.25, 4.745, 109
2022-05-20 22:35:06, 706401300, 27.04, 40.559, 100094.16, 26.25, 4.745, 111
2022-05-20 22:40:05, 706401600, 26.79, 41.456, 100092.92, 26.25, 4.745, 109
2022-05-20 22:45:04, 706401900, 26.81, 40.887, 100092.20, 26.25, 4.745, 111
2022-05-20 22:50:04, 706402200, 26.89, 40.502, 100098.49, 26.25, 4.745, 113
2022-05-20 22:55:06, 706402500, 26.98, 40.296, 100097.58, 26.25, 4.745, 109
2022-05-20 23:00:06, 706402800, 26.93, 40.325, 100105.94, 26.25, 4.745, 113
2022-05-20 23:05:06, 706403100, 26.97, 40.272, 100111.47, 26.25, 4.745, 109
2022-05-20 23:10:04, 706403400, 27.02, 40.300, 100107.31, 26.25, 4.745, 109
2022-05-20 23:15:06, 706403700, 27.08, 40.372, 100113.48, 26.25, 4.745, 113
2022-05-20 23:20:04, 706404000, 27.05, 40.685, 100115.90, 26.25, 4.745, 109
2022-05-20 23:25:04, 706404300, 26.80, 41.647, 100117.09, 26.25, 4.745, 111
2022-05-20 23:30:05, 706404600, 26.85, 41.283, 100123.70, 26.25, 4.745, 113
2022-05-20 23:35:08, 706404900, 26.95, 40.787, 100128.84, 26.25, 4.745, 111
2022-05-20 23:40:07, 706405200, 27.02, 40.523, 100122.22, 26.25, 4.745, 111
2022-05-20 23:45:07, 706405500, 26.98, 40.510, 100125.92, 26.25, 4.745, 116
2022-05-20 23:50:06, 706405800, 27.07, 40.360, 100117.80, 26.25, 4.745, 109
2022-05-20 23:55:04, 706406100, 27.05, 40.482, 100116.98, 26.25, 4.745, 114
2022-05-21 00:00:06, 706406400, 27.03, 40.682, 100118.53, 26.25, 4.745, 111
2022-05-21 00:05:06, 706406700, 27.11, 40.858, 100108.41, 26.25, 4.745, 108
2022-05-21 00:10:04, 706407000, 26.88, 41.823, 100108.55, 26.25, 4.745, 111
2022-05-21 00:15:06, 706407300, 26.88, 41.498, 100110.36, 26.25, 4.745, 109
2022-05-21 00:20:04, 706407600, 26.97, 40.923, 100112.88, 26.25, 4.745, 109
2022-05-21 00:25:16, 706407900, 27.00, 40.657, 100109.77, 26.25, 4.745, 114
2022-05-21 00:30:04, 706408200, 27.01, 40.558, 100111.97, 26.25, 4.745, 109
2022-05-21 00:35:06, 706408500, 27.03, 40.524, 100112.41, 26.25, 4.745, 109
2022-05-21 00:40:04, 706408800, 27.11, 40.555, 100113.25, 26.25, 4.745, 113
2022-05-21 00:45:04, 706409100, 27.13, 40.736, 100112.75, 26.25, 4.745, 109
2022-05-21 00:50:04, 706409400, 27.13, 41.051, 100115.92, 26.25, 4.745, 113
2022-05-21 00:55:06, 706409700, 26.81, 42.119, 100114.83, 26.50, 4.745, 109
2022-05-21 01:00:04, 706410000, 26.95, 41.325, 100116.84, 26.25, 4.745, 111
2022-05-21 01:05:06, 706410300, 27.02, 40.939, 100125.31, 26.25, 4.745, 111
2022-05-21 01:10:06, 706410600, 27.02, 40.782, 100121.88, 26.25, 4.745, 109
2022-05-21 01:15:06, 706410900, 27.06, 40.674, 100130.88, 26.25, 4.745, 109
2022-05-21 01:20:04, 706411200, 27.11, 40.622, 100132.97, 26.25, 4.745, 111
2022-05-21 01:25:06, 706411500, 27.12, 40.690, 100140.05, 26.25, 4.745, 113
2022-05-21 01:30:06, 706411800, 27.13, 40.780, 100140.70, 26.25, 4.745, 113
2022-05-21 01:35:04, 706412100, 27.16, 40.952, 100138.92, 26.25, 4.745, 113
2022-05-21 01:40:04, 706412400, 27.06, 41.492, 100146.65, 26.25, 4.745, 109
2022-05-21 01:45:06, 706412700, 26.92, 41.670, 100155.69, 26.50, 4.745, 111
2022-05-21 01:50:06, 706413000, 27.02, 41.186, 100150.12, 26.25, 4.745, 111
2022-05-21 01:55:04, 706413300, 27.08, 40.889, 100152.50, 26.25, 4.745, 109
2022-05-21 02:00:04, 706413600, 27.14, 40.692, 100144.53, 26.25, 4.745, 113
2022-05-21 02:05:04, 706413900, 27.14, 40.704, 100148.39, 26.25, 4.745, 108
2022-05-21 02:10:04, 706414200, 27.13, 40.770, 100156.23, 26.25, 4.745, 109
2022-05-21 02:15:04, 706414500, 27.18, 40.887, 100155.19, 26.25, 4.745, 114
2022-05-21 02:20:06, 706414800, 27.16, 41.177, 100164.56, 26.25, 4.745, 109
2022-05-21 02:25:04, 706415100, 26.95, 42.032, 100172.66, 26.25, 4.745, 109
2022-05-21 02:30:06, 706415400, 27.00, 41.588, 100177.59, 26.25, 4.745, 111
2022-05-21 02:35:06, 706415700, 27.03, 41.221, 100186.83, 26.25, 4.745, 109
2022-05-21 02:40:06, 706416000, 27.01, 41.096, 100204.05, 26.25, 4.745, 113
2022-05-21 02:45:10, 706416300, 27.12, 40.993, 100214.56, 26.25, 4.745, 114
2022-05-21 02:50:06, 706416600, 27.09, 41.092, 100224.01, 26.25, 4.745, 108
2022-05-21 02:55:06, 706416900, 27.19, 41.179, 100227.70, 26.25, 4.745, 114
2022-05-21 03:00:04, 706417200, 27.24, 41.485, 100228.61, 26.25, 4.745, 109
2022-05-21 03:05:04, 706417500, 26.89, 42.486, 100238.55, 26.25, 4.745, 109
2022-05-21 03:10:04, 706417800, 26.98, 41.922, 100246.75, 26.25, 4.745, 113
2022-05-21 03:15:06, 706418100, 27.12, 41.431, 100258.21, 26.25, 4.745, 111
2022-05-21 03:20:06, 706418400, 27.14, 41.276, 100260.81, 26.25, 4.745, 113
2022-05-21 03:25:06, 706418700, 27.16, 41.144, 100256.75, 26.25, 4.745, 111
2022-05-21 03:30:06, 706419000, 27.13, 41.174, 100260.50, 26.50, 4.745, 111
2022-05-21 03:35:04, 706419300, 27.18, 41.089, 100270.19, 26.25, 4.745, 109
2022-05-21 03:40:06, 706419600, 27.18, 41.200, 100269.41, 26.50, 4.745, 113
2022-05-21 03:45:10, 706419900, 27.18, 41.436, 100262.81, 26.50, 4.745, 108
2022-05-21 03:50:06, 706420200, 27.01, 42.183, 100266.28, 26.25, 4.745, 111
2022-05-21 03:55:04, 706420500, 26.94, 42.255, 100260.30, 26.25, 4.745, 111
2022-05-21 04:00:06, 706420800, 27.02, 41.736, 100262.74, 26.50, 4.745, 108
2022-05-21 04:05:04, 706421100, 27.10, 41.384, 100266.39, 26.25, 4.745, 113
2022-05-21 04:10:06, 706421400, 27.13, 41.297, 100275.67, 26.25, 4.745, 109
2022-05-21 04:15:04, 706421700, 27.12, 41.375, 100284.11, 26.50, 4.761, 109
2022-05-21 04:20:06, 706422000, 27.12, 41.486, 100298.69, 26.25, 4.745, 106
2022-05-21 04:25:04, 706422300, 27.16, 41.805, 100303.69, 26.25, 4.745, 109
2022-05-21 04:30:08, 706422600, 26.95, 42.436, 100318.81, 26.50, 4.745, 114
2022-05-21 04:35:06, 706422900, 27.00, 41.913, 100325.30, 26.50, 4.745, 113
2022-05-21 04:40:10, 706423200, 27.08, 41.528, 100323.90, 26.50, 4.745, 109
2022-05-21 04:45:04, 706423500, 27.10, 41.339, 100326.41, 26.25, 4.745, 113
2022-05-21 04:50:06, 706423800, 27.13, 41.263, 100340.25, 26.50, 4.745, 113
2022-05-21 04:55:08, 706424100, 27.20, 41.258, 100353.09, 26.25, 4.745, 113
2022-05-21 05:00:04, 706424400, 27.14, 41.601, 100363.48, 26.50, 4.745, 113
2022-05-21 05:05:06, 706424700, 27.16, 41.950, 100365.78, 26.50, 4.745, 111
2022-05-21 05:10:06, 706425000, 26.96, 42.335, 100379.34, 26.50, 4.745, 109
2022-05-21 05:15:05, 706425300, 26.98, 41.821, 100380.58, 26.25, 4.745, 109
2022-05-21 05:20:05, 706425600, 27.09, 41.428, 100386.41, 26.25, 4.745, 109
2022-05-21 05:25:04, 706425900, 27.12, 41.318, 100394.81, 26.25, 4.745, 111
2022-05-21 05:30:06, 706426200, 27.19, 41.246, 100404.11, 26.50, 4.745, 111
2022-05-21 05:35:06, 706426500, 27.18, 41.313, 100422.23, 26.50, 4.745, 109
2022-05-21 05:40:04, 706426800, 27.12, 41.655, 100435.29, 26.25, 4.745, 113
2022-05-21 05:45:05, 706427100, 27.13, 41.892, 100445.63, 26.50, 4.745, 113
2022-05-21 05:50:04, 706427400, 26.95, 42.459, 100461.73, 26.50, 4.745, 113
2022-05-21 05:55:04, 706427700, 26.98, 41.945, 100473.30, 26.25, 4.745, 113
2022-05-21 06:00:16, 706428000, 27.08, 41.628, 100477.04, 26.25, 4.745, 111
2022-05-21 06:05:04, 706428300, 27.13, 41.421, 100486.72, 26.50, 4.745, 113
2022-05-21 06:10:06, 706428600, 27.14, 41.377, 100496.38, 26.50, 4.745, 113
2022-05-21 06:15:05, 706428900, 27.19, 41.392, 100507.37, 26.25, 4.745, 113
2022-05-21 06:20:04, 706429200, 27.21, 41.518, 100516.41, 26.25, 4.745, 113
2022-05-21 06:25:04, 706429500, 27.09, 41.944, 100528.41, 26.25, 4.745, 111
2022-05-21 06:30:04, 706429800, 26.97, 42.236, 100540.38, 26.25, 4.745, 109
2022-05-21 06:35:04, 706430100, 26.98, 41.788, 100540.87, 26.50, 4.745, 114
2022-05-21 06:40:04, 706430400, 27.12, 41.251, 100540.42, 26.25, 4.745, 109
2022-05-21 06:45:06, 706430700, 27.15, 41.040, 100542.41, 26.50, 4.745, 109
2022-05-21 06:50:04, 706431000, 27.15, 40.939, 100541.32, 26.50, 4.745, 111
2022-05-21 06:55:04, 706431300, 27.18, 40.774, 100551.66, 26.25, 4.745, 109
2022-05-21 07:00:05, 706431600, 27.25, 40.759, 100545.33, 26.50, 4.745, 109
2022-05-21 07:05:06, 706431900, 27.15, 41.107, 100539.83, 26.50, 4.745, 114
2022-05-21 07:10:06, 706432200, 27.00, 41.733, 100545.55, 26.25, 4.745, 111
2022-05-21 07:15:05, 706432500, 26.92, 41.501, 100540.84, 26.50, 4.745, 111
2022-05-21 07:20:04, 706432800, 27.04, 41.008, 100531.94, 26.50, 4.745, 113
2022-05-21 07:25:06, 706433100, 27.12, 40.623, 100536.31, 26.25, 4.745, 111
2022-05-21 07:30:16, 706433400, 27.08, 40.574, 100535.02, 26.25, 4.745, 113
2022-05-21 07:35:06, 706433700, 27.11, 40.476, 100543.97, 26.50, 4.745, 111
2022-05-21 07:40:04, 706434000, 27.13, 40.455, 100541.52, 26.50, 4.745, 111
2022-05-21 07:45:13, 706434300, 27.15, 40.569, 100552.98, 26.50, 4.745, 113
2022-05-21 07:50:16, 706434600, 27.21, 40.721, 100547.91, 26.50, 4.745, 109
2022-05-21 07:55:04, 706434900, 26.99, 41.598, 100545.25, 26.50, 4.745, 109
2022-05-21 08:00:04, 706435200, 26.96, 41.203, 100546.34, 26.50, 4.745, 114
2022-05-21 08:05:04, 706435500, 27.04, 40.672, 100559.52, 26.25, 4.745, 109
2022-05-21 08:10:07, 706435800, 27.09, 40.430, 100562.02, 26.50, 4.745, 111
2022-05-21 08:15:05, 706436100, 27.06, 40.483, 100562.76, 26.25, 4.745, 113
2022-05-21 08:20:05, 706436400, 27.12, 40.477, 100560.49, 26.50, 4.745, 108
2022-05-21 08:25:05, 706436700, 27.24, 40.375, 100564.56, 26.50, 4.745, 113
2022-05-21 08:30:04, 706437000, 27.14, 40.950, 100567.59, 26.50, 4.745, 109
2022-05-21 08:35:05, 706437300, 27.16, 41.300, 100562.08, 26.50, 4.745, 109
2022-05-21 08:40:07, 706437600, 26.92, 41.850, 100556.94, 26.50, 4.745, 109
2022-05-21 08:45:04, 706437900, 26.94, 41.324, 100553.83, 26.50, 4.745, 109
2022-05-21 08:50:16, 706438200, 27.06, 40.988, 100553.33, 26.50, 4.745, 109
2022-05-21 08:55:06, 706438500, 27.13, 40.759, 100542.38, 26.50, 4.745, 113
2022-05-21 09:00:06, 706438800, 27.13, 40.893, 100536.70, 26.50, 4.745, 108
2022-05-21 09:05:16, 706439100, 27.16, 40.728, 100542.87, 26.50, 4.745, 109
2022-05-21 09:10:06, 706439400, 27.13, 40.837, 100537.83, 26.50, 4.745, 113
2022-05-21 09:15:06, 706439700, 27.17, 40.998, 100524.72, 26.50, 4.745, 108
2022-05-21 09:20:06, 706440000, 27.23, 41.183, 100526.13, 26.50, 4.745, 111
2022-05-21 09:25:06, 706440300, 26.94, 42.210, 100534.36, 26.50, 4.745, 111
2022-05-21 09:30:06, 706440600, 26.92, 41.781, 100547.70, 26.50, 4.745, 109
2022-05-21 09:35:06, 706440900, 27.11, 41.071, 100560.48, 26.50, 4.745, 113
2022-05-21 09:40:06, 706441200, 27.10, 40.913, 100564.14, 26.50, 4.745, 108
2022-05-21 09:45:04, 706441500, 27.13, 40.859, 100560.38, 26.50, 4.745, 109
2022-05-21 09:50:04, 706441800, 27.18, 40.841, 100564.95, 26.50, 4.745, 113
2022-05-21 09:55:04, 706442100, 27.13, 40.960, 100559.01, 26.50, 4.745, 109
2022-05-21 10:00:06, 706442400, 27.20, 40.865, 100564.47, 26.50, 4.745, 114
2022-05-21 10:05:06, 706442700, 27.18, 41.155, 100570.34, 26.50, 4.745, 113
2022-05-21 10:10:04, 706443000, 27.20, 41.404, 100584.62, 26.50, 4.745, 113
2022-05-21 10:15:04, 706443300, 26.97, 42.180, 100584.70, 26.50, 4.745, 113
2022-05-21 10:20:04, 706443600, 26.94, 41.773, 100588.20, 26.50, 4.745, 108
2022-05-21 10:25:04, 706443900, 27.05, 41.245, 100588.00, 26.50, 4.745, 109
2022-05-21 10:30:04, 706444200, 27.05, 41.055, 100593.22, 26.50, 4.745, 113
2022-05-21 10:35:04, 706444500, 27.12, 41.004, 100583.91, 26.50, 4.745, 109
2022-05-21 10:40:08, 706444800, 27.12, 41.004, 100584.76, 26.50, 4.745, 111
2022-05-21 10:45:06, 706445100, 27.14, 41.107, 100582.22, 26.50, 4.745, 114
2022-05-21 10:50:06, 706445400, 27.15, 41.242, 100577.51, 26.50, 4.745, 109
2022-05-21 10:55:04, 706445700, 27.13, 41.397, 100580.27, 26.50, 4.745, 109
2022-05-21 11:00:04, 706446000, 27.19, 41.616, 100580.44, 26.50, 4.745, 111
2022-05-21 11:05:06, 706446300, 26.97, 42.426, 100578.91, 26.50, 4.745, 109
2022-05-21 11:10:06, 706446600, 26.96, 41.887, 100575.67, 26.50, 4.745, 111
2022-05-21 11:15:06, 706446900, 27.06, 41.324, 100569.45, 26.50, 4.745, 109
2022-05-21 11:20:06, 706447200, 27.11, 41.082, 100564.38, 26.50, 4.745, 109
2022-05-21 11:25:04, 706447500, 27.13, 41.017, 100569.30, 26.50, 4.745, 114
2022-05-21 11:30:10, 706447800, 27.12, 41.049, 100567.52, 26.50, 4.745, 113
2022-05-21 11:35:06, 706448100, 27.15, 41.053, 100568.48, 26.50, 4.745, 111
2022-05-21 11:40:04, 706448400, 27.22, 41.047, 100577.88, 26.50, 4.745, 113
2022-05-21 11:45:06, 706448700, 27.20, 41.438, 100579.56, 26.50, 4.745, 108
2022-05-21 11:50:04, 706449000, 27.08, 42.246, 100589.98, 26.50, 4.745, 109
2022-05-21 11:55:06, 706449300, 27.00, 41.980, 100591.77, 26.50, 4.745, 113
2022-05-21 12:00:06, 706449600, 27.07, 41.393, 100588.11, 26.50, 4.745, 109
2022-05-21 12:05:06, 706449900, 27.13, 40.995, 100576.94, 26.50, 4.745, 113
2022-05-21 12:10:04, 706450200, 27.15, 40.996, 100570.48, 26.50, 4.745, 113
2022-05-21 12:15:04, 706450500, 27.21, 40.900, 100565.58, 26.50, 4.745, 109
2022-05-21 12:20:04, 706450800, 27.23, 40.790, 100569.99, 26.50, 4.745, 113
2022-05-21 12:25:06, 706451100, 27.24, 40.768, 100572.63, 26.75, 4.745, 109
2022-05-21 12:30:08, 706451400, 27.25, 40.725, 100571.14, 26.75, 4.745, 111
2022-05-21 12:35:06, 706451700, 27.25, 40.882, 100570.37, 26.75, 4.745, 111
2022-05-21 12:40:10, 706452000, 27.25, 41.163, 100566.25, 26.50, 4.745, 111
2022-05-21 12:45:04, 706452300, 27.28, 41.345, 100563.45, 26.50, 4.745, 109
2022-05-21 12:50:04, 706452600, 27.09, 41.967, 100559.84, 26.75, 4.745, 113
2022-05-21 12:55:06, 706452900, 27.09, 41.495, 100554.66, 26.75, 4.745, 109
2022-05-21 13:00:04, 706453200, 27.24, 40.971, 100545.44, 26.75, 4.745, 109
2022-05-21 13:05:06, 706453500, 27.23, 40.925, 100539.54, 26.75, 4.745, 113
2022-05-21 13:10:06, 706453800, 27.22, 40.856, 100543.31, 26.75, 4.745, 111
2022-05-21 13:15:06, 706454100, 27.26, 40.781, 100537.41, 26.75, 4.745, 113
2022-05-21 13:20:04, 706454400, 27.30, 40.830, 100536.73, 26.75, 4.745, 113
2022-05-21 13:25:04, 706454700, 27.37, 41.027, 100532.88, 26.75, 4.745, 109
2022-05-21 13:30:04, 706455000, 27.26, 41.679, 100535.17, 26.75, 4.745, 111
2022-05-21 13:35:04, 706455300, 27.11, 41.879, 100544.53, 26.50, 4.745, 108
2022-05-21 13:40:06, 706455600, 27.16, 41.300, 100539.75, 26.75, 4.745, 109
2022-05-21 13:45:04, 706455900, 27.25, 40.949, 100539.75, 26.75, 4.745, 113
2022-05-21 13:50:04, 706456200, 27.30, 40.785, 100540.59, 26.75, 4.745, 109
2022-05-21 13:55:06, 706456500, 27.27, 40.692, 100539.55, 26.75, 4.745, 109
2022-05-21 14:00:04, 706456800, 27.33, 40.574, 100536.47, 26.75, 4.745, 111
2022-05-21 14:05:14, 706457100, 27.34, 40.485, 100536.56, 26.75, 4.745, 111
2022-05-21 14:10:11, 706457400, 27.34, 40.644, 100541.51, 26.75, 4.745, 113
2022-05-21 14:15:06, 706457700, 27.39, 40.760, 100528.45, 26.75, 4.745, 111
2022-05-21 14:20:06, 706458000, 27.40, 40.806, 100518.22, 26.75, 4.745, 113
2022-05-21 14:25:06, 706458300, 27.42, 40.896, 100529.00, 26.75, 4.745, 109
2022-05-21 14:30:06, 706458600, 27.41, 41.042, 100533.31, 26.75, 4.745, 109
2022-05-21 14:35:06, 706458900, 27.40, 41.366, 100525.88, 26.75, 4.745, 109
2022-05-21 14:40:04, 706459200, 27.22, 41.810, 100523.36, 26.75, 4.745, 113
2022-05-21 14:45:04, 706459500, 27.26, 41.298, 100527.20, 26.75, 4.745, 113
2022-05-21 14:50:04, 706459800, 27.36, 40.936, 100523.30, 26.75, 4.745, 111
2022-05-21 14:55:06, 706460100, 27.33, 40.832, 100520.03, 26.75, 4.745, 113
2022-05-21 15:00:06, 706460400, 27.37, 40.758, 100529.97, 26.75, 4.745, 113
2022-05-21 15:05:15, 706460700, 27.38, 40.837, 100521.02, 26.75, 4.745, 109
2022-05-21 15:10:06, 706461000, 27.40, 40.896, 100515.20, 26.75, 4.745, 109
2022-05-21 15:15:06, 706461300, 27.42, 41.042, 100513.38, 26.75, 4.745, 109
2022-05-21 15:20:04, 706461600, 27.42, 41.345, 100514.16, 26.75, 4.745, 113
2022-05-21 15:25:06, 706461900, 27.20, 41.954, 100513.44, 26.75, 4.745, 111
2022-05-21 15:30:04, 706462200, 27.24, 41.430, 100513.52, 26.75, 4.745, 114
2022-05-21 15:35:05, 706462500, 27.30, 41.144, 100503.62, 26.75, 4.745, 113
2022-05-21 15:40:06, 706462800, 27.35, 40.935, 100504.70, 26.75, 4.745, 109
2022-05-21 15:45:06, 706463100, 27.31, 40.887, 100505.99, 26.75, 4.745, 113
2022-05-21 15:50:06, 706463400, 27.42, 40.695, 100502.06, 26.75, 4.745, 113
2022-05-21 15:55:04, 706463700, 27.37, 40.735, 100503.11, 26.75, 4.745, 108
2022-05-21 16:00:06, 706464000, 27.49, 40.645, 100495.45, 26.75, 4.745, 113
2022-05-21 16:05:06, 706464300, 27.50, 40.736, 100491.05, 26.75, 4.745, 109
2022-05-21 16:10:06, 706464600, 27.48, 40.980, 100494.28, 26.75, 4.745, 111
2022-05-21 16:15:06, 706464900, 27.43, 41.426, 100502.97, 26.75, 4.745, 111
2022-05-21 16:20:04, 706465200, 27.22, 41.832, 100501.31, 26.75, 4.745, 109
2022-05-21 16:25:06, 706465500, 27.36, 41.228, 100508.20, 26.75, 4.745, 109
2022-05-21 16:30:06, 706465800, 27.45, 40.911, 100502.52, 26.75, 4.745, 111
2022-05-21 16:35:06, 706466100, 27.44, 40.809, 100502.98, 26.75, 4.745, 111
2022-05-21 16:40:06, 706466400, 27.46, 40.811, 100495.11, 26.75, 4.745, 109
2022-05-21 16:45:06, 706466700, 27.44, 40.921, 100495.14, 26.75, 4.745, 111
2022-05-21 16:50:07, 706467000, 27.44, 41.078, 100487.59, 26.75, 4.745, 111
2022-05-21 16:55:06, 706467300, 27.44, 41.348, 100491.36, 27.00, 4.745, 113
2022-05-21 17:00:06, 706467600, 27.44, 41.606, 100493.94, 27.00, 4.745, 109
2022-05-21 17:05:04, 706467900, 27.24, 42.104, 100492.52, 26.75, 4.745, 109
2022-05-21 17:10:06, 706468200, 27.32, 41.494, 100483.66, 26.75, 4.745, 114
2022-05-21 17:15:06, 706468500, 27.36, 41.139, 100482.47, 26.75, 4.745, 114
2022-05-21 17:20:04, 706468800, 27.38, 40.961, 100485.75, 26.75, 4.745, 109
2022-05-21 17:25:04, 706469100, 27.39, 40.895, 100486.36, 26.75, 4.745, 111
2022-05-21 17:30:06, 706469400, 27.50, 40.701, 100479.89, 26.75, 4.745, 111
2022-05-21 17:35:08, 706469700, 27.47, 40.800, 100482.64, 26.75, 4.745, 108
2022-05-21 17:40:04, 706470000, 27.49, 40.824, 100486.36, 26.75, 4.745, 109
2022-05-21 17:45:06, 706470300, 27.48, 40.992, 100476.86, 26.75, 4.745, 109
2022-05-21 17:50:06, 706470600, 27.49, 41.083, 100469.72, 27.00, 4.745, 114
2022-05-21 17:55:10, 706470900, 27.48, 41.340, 100463.14, 27.00, 4.745, 113
2022-05-21 18:00:06, 706471200, 27.23, 42.103, 100472.55, 26.75, 4.745, 109
2022-05-21 18:05:08, 706471500, 27.31, 41.561, 100464.81, 26.75, 4.745, 113
2022-05-21 18:10:06, 706471800, 27.35, 41.249, 100463.79, 26.75, 4.745, 111
2022-05-21 18:15:06, 706472100, 27.43, 40.978, 100453.30, 26.75, 4.745, 109
2022-05-21 18:20:04, 706472400, 27.39, 40.973, 100447.66, 26.75, 4.745, 111
2022-05-21 18:25:06, 706472700, 27.38, 40.994, 100444.92, 27.00, 4.745, 109
2022-05-21 18:30:06, 706473000, 27.39, 41.040, 100441.55, 26.75, 4.745, 109
2022-05-21 18:35:06, 706473300, 27.46, 41.113, 100437.59, 27.00, 4.745, 114
2022-05-21 18:40:06, 706473600, 27.51, 41.287, 100430.78, 27.00, 4.745, 109
2022-05-21 18:45:04, 706473900, 27.26, 41.948, 100415.44, 26.75, 4.745, 108
2022-05-21 18:50:06, 706474200, 27.32, 41.438, 100407.91, 26.75, 4.745, 113
2022-05-21 18:55:04, 706474500, 27.39, 41.018, 100413.06, 26.75, 4.745, 109
2022-05-21 19:00:06, 706474800, 27.43, 40.830, 100420.70, 27.00, 4.745, 113
2022-05-21 19:05:04, 706475100, 27.47, 40.722, 100414.34, 26.75, 4.745, 109
2022-05-21 19:10:06, 706475400, 27.50, 40.668, 100407.48, 26.75, 4.745, 109
2022-05-21 19:15:04, 706475700, 27.56, 40.641, 100409.13, 27.00, 4.745, 113
2022-05-21 19:20:06, 706476000, 27.58, 40.675, 100413.73, 26.75, 4.745, 109
2022-05-21 19:25:04, 706476300, 27.56, 40.785, 100412.42, 27.00, 4.745, 108
2022-05-21 19:30:06, 706476600, 27.62, 40.903, 100417.65, 27.00, 4.745, 113
2022-05-21 19:35:06, 706476900, 27.54, 41.255, 100434.67, 27.00, 4.745, 108
2022-05-21 19:40:04, 706477200, 27.31, 41.886, 100447.66, 27.00, 4.745, 114
2022-05-21 19:45:04, 706477500, 27.41, 41.379, 100460.53, 26.75, 4.745, 111
2022-05-21 19:50:04, 706477800, 27.43, 41.167, 100478.78, 27.00, 4.745, 109
2022-05-21 19:55:04, 706478100, 27.51, 41.006, 100496.63, 27.00, 4.745, 114
2022-05-21 20:00:06, 706478400, 27.50, 41.016, 100509.58, 27.00, 4.745, 109
2022-05-21 20:05:04, 706478700, 27.58, 40.933, 100522.30, 27.00, 4.745, 111
2022-05-21 20:10:06, 706479000, 27.62, 40.960, 100540.89, 27.00, 4.745, 113
2022-05-21 20:15:06, 706479300, 27.58, 41.247, 100554.56, 27.00, 4.745, 111
2022-05-21 20:20:04, 706479600, 27.63, 41.522, 100567.38, 27.00, 4.745, 108
2022-05-21 20:25:04, 706479900, 27.43, 42.211, 100576.33, 27.00, 4.745, 113
2022-05-21 20:30:06, 706480200, 27.42, 42.243, 100568.13, 27.00, 4.745, 108
2022-05-21 20:35:04, 706480500, 27.50, 41.612, 100578.75, 27.00, 4.745, 111
2022-05-21 20:40:06, 706480800, 27.58, 41.237, 100584.17, 27.00, 4.745, 113
2022-05-21 20:45:06, 706481100, 27.52, 41.198, 100592.08, 27.00, 4.745, 109
2022-05-21 20:50:04, 706481400, 27.60, 41.115, 100600.94, 27.00, 4.745, 113
2022-05-21 20:55:04, 706481700, 27.64, 41.164, 100610.18, 27.00, 4.745, 108
2022-05-21 21:00:06, 706482000, 27.67, 41.144, 100612.88, 27.00, 4.745, 111
2022-05-21 21:05:06, 706482300, 27.60, 41.430, 100602.56, 27.00, 4.745, 113
2022-05-21 21:10:06, 706482600, 27.65, 41.592, 100613.88, 27.00, 4.745, 109
2022-05-21 21:15:06, 706482900, 27.53, 42.098, 100618.43, 27.00, 4.745, 108
2022-05-21 21:20:04, 706483200, 27.42, 42.366, 100622.43, 27.00, 4.745, 113
2022-05-21 21:25:04, 706483500, 27.50, 41.803, 100625.09, 27.00, 4.745, 113
2022-05-21 21:30:06, 706483800, 27.56, 41.526, 100640.86, 27.00, 4.745, 113
2022-05-21 21:35:10, 706484100, 27.61, 41.308, 100658.33, 27.00, 4.745, 114
2022-05-21 21:40:11, 706484400, 27.63, 41.231, 100666.52, 27.00, 4.745, 113
2022-05-21 21:45:06, 706484700, 27.67, 41.179, 100674.34, 27.00, 4.745, 108
2022-05-21 21:50:06, 706485000, 27.65, 41.300, 100676.59, 27.00, 4.745, 111
2022-05-21 21:55:04, 706485300, 27.73, 41.386, 100674.72, 27.00, 4.745, 109
2022-05-21 22:00:06, 706485600, 27.72, 41.778, 100683.50, 27.00, 4.745, 113
2022-05-21 22:05:06, 706485900, 27.50, 42.700, 100685.78, 27.00, 4.745, 113
2022-05-21 22:10:11, 706486200, 27.55, 42.145, 100688.91, 27.00, 4.745, 117
2022-05-21 22:15:04, 706486500, 27.59, 41.621, 100685.81, 27.00, 4.745, 114
2022-05-21 22:20:04, 706486800, 27.62, 41.319, 100678.81, 27.00, 4.745, 113
2022-05-21 22:25:06, 706487100, 27.67, 41.121, 100688.23, 27.00, 4.745, 116
2022-05-21 22:30:04, 706487400, 27.74, 40.970, 100685.00, 27.00, 4.745, 113
2022-05-21 22:35:06, 706487700, 27.77, 41.019, 100679.53, 27.00, 4.745, 114
2022-05-21 22:40:06, 706488000, 27.72, 41.295, 100679.13, 27.00, 4.745, 114
2022-05-21 22:45:06, 706488300, 27.79, 41.392, 100663.47, 27.00, 4.745, 111
2022-05-21 22:50:06, 706488600, 27.75, 41.725, 100654.49, 27.00, 4.745, 114
2022-05-21 22:55:06, 706488900, 27.56, 42.570, 100638.28, 27.00, 4.745, 117
2022-05-21 23:00:04, 706489200, 27.57, 42.112, 100616.86, 27.00, 4.745, 116
2022-05-21 23:05:06, 706489500, 27.62, 41.555, 100603.54, 27.00, 4.745, 117
2022-05-21 23:10:04, 706489800, 27.70, 41.359, 100601.58, 27.00, 4.745, 117
2022-05-21 23:15:06, 706490100, 27.71, 41.306, 100590.45, 27.00, 4.745, 119
2022-05-21 23:20:06, 706490400, 27.75, 41.219, 100583.93, 27.00, 4.745, 116
2022-05-21 23:25:04, 706490700, 27.79, 41.188, 100593.50, 27.00, 4.745, 117
2022-05-21 23:30:10, 706491000, 27.80, 41.156, 100583.94, 27.00, 4.745, 113
2022-05-21 23:35:06, 706491300, 27.80, 41.336, 100590.58, 27.00, 4.745, 117
2022-05-21 23:40:06, 706491600, 27.82, 41.596, 100598.08, 27.00, 4.745, 117
2022-05-21 23:45:05, 706491900, 27.69, 42.325, 100602.27, 27.00, 4.745, 113
2022-05-21 23:50:06, 706492200, 27.60, 42.238, 100610.38, 27.00, 4.745, 114
2022-05-21 23:55:06, 706492500, 27.71, 41.676, 100614.94, 27.00, 4.745, 114
2022-05-22 00:00:06, 706492800, 27.74, 41.308, 100607.39, 27.00, 4.745, 113
2022-05-22 00:05:06, 706493100, 27.77, 41.142, 100604.59, 27.00, 4.745, 113
2022-05-22 00:10:10, 706493400, 27.85, 40.946, 100594.81, 27.00, 4.745, 119
2022-05-22 00:15:06, 706493700, 27.81, 40.966, 100597.25, 27.00, 4.745, 114
2022-05-22 00:20:04, 706494000, 27.84, 41.093, 100589.44, 27.00, 4.745, 116
2022-05-22 00:25:04, 706494300, 27.80, 41.481, 100594.88, 27.00, 4.745, 114
2022-05-22 00:30:04, 706494600, 27.70, 41.967, 100593.91, 27.25, 4.745, 119
2022-05-22 00:35:16, 706494900, 27.58, 42.068, 100596.41, 27.00, 4.745, 114
2022-05-22 00:40:06, 706495200, 27.69, 41.337, 100590.02, 27.00, 4.745, 116
2022-05-22 00:45:04, 706495500, 27.69, 40.999, 100577.83, 27.00, 4.745, 113
2022-05-22 00:50:04, 706495800, 27.70, 40.731, 100561.30, 27.00, 4.745, 116
2022-05-22 00:55:06, 706496100, 27.71, 40.755, 100555.72, 27.00, 4.745, 109
2022-05-22 01:00:04, 706496400, 27.74, 40.757, 100545.70, 27.00, 4.745, 113
2022-05-22 01:05:06, 706496700, 27.78, 40.705, 100536.18, 27.00, 4.745, 114
2022-05-22 01:10:04, 706497000, 27.78, 40.738, 100535.41, 27.25, 4.745, 116
2022-05-22 01:15:05, 706497300, 27.84, 40.778, 100531.23, 27.25, 4.745, 116
2022-05-22 01:20:04, 706497600, 27.84, 41.002, 100531.73, 27.00, 4.745, 116
2022-05-22 01:25:06, 706497900, 27.67, 41.705, 100526.27, 27.00, 4.745, 113
2022-05-22 01:30:06, 706498200, 27.57, 41.966, 100515.72, 27.00, 4.745, 109
2022-05-22 01:35:04, 706498500, 27.67, 41.436, 100498.64, 27.00, 4.745, 114
2022-05-22 01:40:07, 706498800, 27.72, 41.126, 100501.01, 27.25, 4.745, 114
2022-05-22 01:45:06, 706499100, 27.73, 41.037, 100493.77, 27.00, 4.745, 111
2022-05-22 01:50:06, 706499400, 27.79, 40.875, 100492.97, 27.00, 4.745, 117
2022-05-22 01:55:05, 706499700, 27.81, 40.910, 100490.68, 27.25, 4.745, 116
2022-05-22 02:00:07, 706500000, 27.78, 41.075, 100480.55, 27.00, 4.745, 113
2022-05-22 02:05:04, 706500300, 27.77, 41.536, 100470.50, 27.00, 4.745, 117
2022-05-22 02:10:07, 706500600, 27.64, 42.344, 100455.69, 27.00, 4.745, 117
2022-05-22 02:15:07, 706500900, 27.61, 41.970, 100457.41, 27.00, 4.745, 111
2022-05-22 02:20:07, 706501200, 27.68, 41.516, 100447.02, 27.00, 4.745, 111
2022-05-22 02:25:07, 706501500, 27.75, 41.208, 100440.52, 27.00, 4.745, 116
2022-05-22 02:30:07, 706501800, 27.80, 41.033, 100442.80, 27.00, 4.745, 114
2022-05-22 02:35:05, 706502100, 27.80, 40.999, 100438.94, 27.00, 4.745, 116
2022-05-22 02:40:07, 706502400, 27.84, 41.092, 100430.27, 27.00, 4.745, 117
2022-05-22 02:45:04, 706502700, 27.89, 41.131, 100429.80, 27.25, 4.745, 111
2022-05-22 02:50:04, 706503000, 27.91, 41.391, 100429.56, 27.25, 4.745, 119
2022-05-22 02:55:06, 706503300, 27.85, 41.744, 100429.03, 27.00, 4.745, 117
2022-05-22 03:00:06, 706503600, 27.67, 42.223, 100434.35, 27.00, 4.745, 117
2022-05-22 03:05:06, 706503900, 27.78, 41.592, 100436.52, 27.00, 4.745, 114
2022-05-22 03:10:05, 706504200, 27.84, 41.271, 100424.25, 27.00, 4.745, 116
2022-05-22 03:15:06, 706504500, 27.84, 41.250, 100443.06, 27.25, 4.745, 113
2022-05-22 03:20:05, 706504800, 27.91, 41.188, 100452.66, 27.00, 4.745, 117
2022-05-22 03:25:07, 706505100, 27.90, 41.267, 100475.53, 27.25, 4.745, 116
2022-05-22 03:30:04, 706505400, 27.95, 41.417, 100487.95, 27.25, 4.745, 116
2022-05-22 03:35:06, 706505700, 27.94, 41.697, 100490.34, 27.00, 4.745, 114
2022-05-22 03:40:06, 706506000, 27.69, 42.313, 100489.08, 27.00, 4.745, 117
2022-05-22 03:45:06, 706506300, 27.74, 41.757, 100495.41, 27.00, 4.745, 116
2022-05-22 03:50:06, 706506600, 27.84, 41.329, 100494.66, 27.25, 4.745, 116
2022-05-22 03:55:07, 706506900, 27.83, 41.215, 100488.76, 27.00, 4.745, 117
2022-05-22 04:00:07, 706507200, 27.87, 41.073, 100498.52, 27.00, 4.745, 109
2022-05-22 04:05:06, 706507500, 27.92, 40.987, 100503.20, 27.25, 4.745, 117
2022-05-22 04:10:04, 706507800, 27.94, 40.955, 100516.57, 27.25, 4.745, 117
2022-05-22 04:15:07, 706508100, 27.92, 41.133, 100527.84, 27.00, 4.745, 117
2022-05-22 04:20:05, 706508400, 27.92, 41.504, 100527.28, 27.00, 4.745, 114
2022-05-22 04:25:05, 706508700, 27.72, 42.327, 100516.28, 27.00, 4.745, 116
2022-05-22 04:30:07, 706509000, 27.71, 41.979, 100518.34, 27.25, 4.745, 113
2022-05-22 04:35:05, 706509300, 27.77, 41.502, 100523.50, 27.25, 4.761, 113
2022-05-22 04:40:05, 706509600, 27.78, 41.154, 100520.73, 27.25, 4.745, 111
2022-05-22 04:45:05, 706509900, 27.87, 40.949, 100523.44, 27.00, 4.745, 113
2022-05-22 04:50:05, 706510200, 27.82, 41.001, 100524.13, 27.25, 4.745, 114
2022-05-22 04:55:05, 706510500, 27.87, 41.027, 100522.16, 27.25, 4.745, 116
2022-05-22 05:00:05, 706510800, 27.90, 41.355, 100512.70, 27.25, 4.745, 114
2022-05-22 05:05:07, 706511100, 27.84, 42.114, 100524.36, 27.25, 4.745, 109
2022-05-22 05:10:07, 706511400, 27.72, 42.148, 100537.41, 27.25, 4.745, 116
2022-05-22 05:15:07, 706511700, 27.87, 41.511, 100531.34, 27.25, 4.745, 117
2022-05-22 05:20:07, 706512000, 27.88, 41.309, 100542.64, 27.00, 4.745, 114
2022-05-22 05:25:05, 706512300, 27.94, 41.090, 100559.05, 27.25, 4.745, 114
2022-05-22 05:30:05, 706512600, 27.93, 41.134, 100568.95, 27.25, 4.745, 109
2022-05-22 05:35:07, 706512900, 27.98, 41.161, 100583.52, 27.25, 4.745, 114
2022-05-22 05:40:05, 706513200, 27.96, 41.092, 100593.88, 27.25, 4.745, 109
2022-05-22 05:45:05, 706513500, 27.99, 41.061, 100587.35, 27.25, 4.745, 116
2022-05-22 05:50:05, 706513800, 27.98, 41.161, 100585.52, 27.25, 4.745, 116
2022-05-22 05:55:06, 706514100, 28.01, 41.265, 100589.55, 27.25, 4.745, 117
2022-05-22 06:00:05, 706514400, 28.01, 41.523, 100581.05, 27.25, 4.745, 109
2022-05-22 06:05:05, 706514700, 27.74, 42.454, 100586.19, 27.25, 4.745, 117
2022-05-22 06:10:05, 706515000, 27.86, 41.780, 100596.94, 27.25, 4.745, 114
2022-05-22 06:15:05, 706515300, 27.92, 41.336, 100602.03, 27.25, 4.745, 117
2022-05-22 06:20:07, 706515600, 28.00, 41.027, 100610.88, 27.25, 4.745, 117
2022-05-22 06:25:05, 706515900, 28.01, 40.984, 100622.28, 27.25, 4.745, 119
2022-05-22 06:30:05, 706516200, 28.05, 41.011, 100621.47, 27.25, 4.745, 114
2022-05-22 06:35:07, 706516500, 28.06, 41.146, 100622.59, 27.25, 4.745, 111
2022-05-22 06:40:07, 706516800, 27.85, 41.958, 100610.88, 27.25, 4.745, 113
2022-05-22 06:45:05, 706517100, 27.81, 41.720, 100626.32, 27.00, 4.745, 116
2022-05-22 06:50:07, 706517400, 27.84, 41.193, 100629.79, 27.25, 4.745, 109
2022-05-22 06:55:05, 706517700, 27.96, 40.688, 100634.50, 27.25, 4.745, 113
2022-05-22 07:00:05, 706518000, 27.96, 40.451, 100631.15, 27.25, 4.745, 116
2022-05-22 07:05:05, 706518300, 28.00, 40.219, 100629.48, 27.25, 4.745, 111
2022-05-22 07:10:07, 706518600, 27.98, 40.172, 100628.25, 27.25, 4.745, 109
2022-05-22 07:15:04, 706518900, 28.00, 40.230, 100637.56, 27.25, 4.745, 116
2022-05-22 07:20:05, 706519200, 27.98, 40.441, 100649.41, 27.25, 4.745, 117
2022-05-22 07:25:06, 706519500, 28.04, 40.525, 100653.97, 27.25, 4.745, 117
2022-05-22 07:30:04, 706519800, 28.03, 40.750, 100649.02, 27.25, 4.745, 113
2022-05-22 07:35:04, 706520100, 27.77, 41.592, 100654.33, 27.25, 4.745, 117
2022-05-22 07:40:06, 706520400, 27.81, 41.056, 100650.56, 27.25, 4.745, 119
2022-05-22 07:45:04, 706520700, 27.94, 40.506, 100645.80, 27.25, 4.745, 117
2022-05-22 07:50:06, 706521000, 27.96, 40.361, 100638.88, 27.25, 4.745, 111
2022-05-22 07:55:04, 706521300, 28.02, 40.210, 100629.72, 27.25, 4.745, 117
2022-05-22 08:00:04, 706521600, 28.01, 40.196, 100626.74, 27.25, 4.745, 109
2022-05-22 08:05:06, 706521900, 28.08, 40.215, 100634.39, 27.25, 4.745, 117
2022-05-22 08:10:04, 706522200, 28.08, 40.438, 100637.48, 27.25, 4.745, 116
2022-05-22 08:15:04, 706522500, 27.82, 41.113, 100658.17, 27.25, 4.745, 119
2022-05-22 08:20:04, 706522800, 27.74, 41.061, 100666.71, 27.25, 4.745, 113
2022-05-22 08:25:06, 706523100, 27.81, 40.562, 100648.56, 27.25, 4.745, 113
2022-05-22 08:30:04, 706523400, 27.96, 40.260, 100638.19, 27.25, 4.745, 114
2022-05-22 08:35:13, 706523700, 27.95, 40.136, 100634.27, 27.25, 4.745, 111
2022-05-22 08:40:06, 706524000, 27.99, 39.959, 100628.05, 27.25, 4.745, 116
2022-05-22 08:45:06, 706524300, 28.00, 39.770, 100616.03, 27.25, 4.745, 109
2022-05-22 08:50:04, 706524600, 28.03, 39.738, 100624.36, 27.25, 4.745, 111
2022-05-22 08:55:06, 706524900, 27.99, 39.903, 100631.41, 27.25, 4.745, 116
2022-05-22 09:00:04, 706525200, 27.96, 40.282, 100638.70, 27.25, 4.745, 114
2022-05-22 09:05:06, 706525500, 27.99, 40.623, 100633.13, 27.25, 4.745, 116
2022-05-22 09:10:04, 706525800, 27.92, 41.178, 100625.81, 27.25, 4.745, 114
2022-05-22 09:15:04, 706526100, 27.75, 41.376, 100623.53, 27.25, 4.745, 117
2022-05-22 09:20:06, 706526400, 27.84, 40.698, 100631.67, 27.25, 4.745, 113
2022-05-22 09:25:06, 706526700, 27.87, 40.331, 100624.64, 27.25, 4.745, 116
2022-05-22 09:30:04, 706527000, 27.88, 40.197, 100615.97, 27.25, 4.745, 116
2022-05-22 09:35:04, 706527300, 28.00, 40.017, 100628.58, 27.25, 4.745, 109
2022-05-22 09:40:06, 706527600, 28.05, 39.920, 100627.74, 27.25, 4.745, 117
2022-05-22 09:45:04, 706527900, 28.02, 40.051, 100617.27, 27.25, 4.745, 116
2022-05-22 09:50:04, 706528200, 28.05, 40.291, 100620.65, 27.25, 4.745, 111
2022-05-22 09:55:06, 706528500, 27.83, 41.125, 100609.47, 27.25, 4.745, 116
2022-05-22 10:00:04, 706528800, 27.78, 40.738, 100597.64, 27.25, 4.745, 114
2022-05-22 10:05:06, 706529100, 27.86, 40.307, 100600.80, 27.25, 4.745, 114
2022-05-22 10:10:06, 706529400, 27.88, 40.219, 100590.21, 27.25, 4.745, 113
2022-05-22 10:15:04, 706529700, 27.94, 40.011, 100590.81, 27.25, 4.745, 108
2022-05-22 10:20:06, 706530000, 27.99, 39.847, 100580.94, 27.25, 4.745, 111
2022-05-22 10:25:04, 706530300, 27.99, 39.768, 100569.44, 27.25, 4.745, 113
2022-05-22 10:30:06, 706530600, 28.09, 39.731, 100567.53, 27.25, 4.745, 113
2022-05-22 10:35:06, 706530900, 28.05, 39.807, 100564.13, 27.25, 4.745, 114
2022-05-22 10:40:06, 706531200, 28.09, 39.878, 100558.60, 27.25, 4.745, 113
2022-05-22 10:45:06, 706531500, 28.05, 40.234, 100547.36, 27.25, 4.761, 109
2022-05-22 10:50:04, 706531800, 27.85, 40.879, 100546.66, 27.25, 4.745, 109
2022-05-22 10:55:06, 706532100, 27.86, 40.476, 100545.34, 27.25, 4.745, 113
2022-05-22 11:00:06, 706532400, 27.85, 40.104, 100545.45, 27.25, 4.745, 111
2022-05-22 11:05:06, 706532700, 27.91, 39.885, 100544.27, 27.25, 4.745, 109
2022-05-22 11:10:06, 706533000, 27.99, 39.711, 100545.56, 27.25, 4.745, 109
2022-05-22 11:15:04, 706533300, 28.04, 39.637, 100542.61, 27.25, 4.745, 109
2022-05-22 11:20:04, 706533600, 28.05, 39.717, 100537.31, 27.25, 4.745, 113
2022-05-22 11:25:06, 706533900, 28.10, 39.755, 100542.86, 27.25, 4.745, 109
2022-05-22 11:30:04, 706534200, 28.09, 39.968, 100542.28, 27.25, 4.745, 113
2022-05-22 11:35:06, 706534500, 28.04, 40.267, 100530.81, 27.25, 4.745, 111
2022-05-22 11:40:04, 706534800, 27.86, 40.544, 100522.41, 27.25, 4.745, 109
2022-05-22 11:45:04, 706535100, 27.90, 40.085, 100521.64, 27.25, 4.745, 109
2022-05-22 11:50:04, 706535400, 27.99, 39.790, 100509.75, 27.25, 4.745, 109
2022-05-22 11:55:08, 706535700, 28.02, 39.603, 100505.70, 27.25, 4.745, 111
2022-05-22 12:00:04, 706536000, 28.02, 39.534, 100492.91, 27.25, 4.745, 111
2022-05-22 12:05:06, 706536300, 28.04, 39.580, 100490.79, 27.25, 4.745, 108
2022-05-22 12:10:06, 706536600, 28.05, 39.537, 100484.83, 27.25, 4.745, 111
2022-05-22 12:15:04, 706536900, 28.07, 39.550, 100474.75, 27.25, 4.745, 111
2022-05-22 12:20:04, 706537200, 28.08, 39.686, 100470.52, 27.25, 4.745, 109
2022-05-22 12:25:08, 706537500, 28.12, 39.857, 100458.22, 27.25, 4.745, 109
2022-05-22 12:30:06, 706537800, 28.01, 40.344, 100444.51, 27.50, 4.745, 111
2022-05-22 12:35:04, 706538100, 27.87, 40.590, 100433.34, 27.50, 4.745, 109
2022-05-22 12:40:04, 706538400, 27.99, 40.026, 100435.81, 27.25, 4.745, 113
2022-05-22 12:45:04, 706538700, 28.02, 39.771, 100424.47, 27.25, 4.745, 113
2022-05-22 12:50:06, 706539000, 28.04, 39.671, 100434.28, 27.50, 4.745, 111
2022-05-22 12:55:06, 706539300, 28.10, 39.688, 100432.17, 27.50, 4.745, 113
2022-05-22 13:00:04, 706539600, 28.08, 39.831, 100422.25, 27.25, 4.745, 109
2022-05-22 13:05:04, 706539900, 28.10, 40.036, 100422.61, 27.25, 4.745, 111
2022-05-22 13:10:06, 706540200, 28.09, 40.227, 100415.52, 27.25, 4.745, 111
2022-05-22 13:15:04, 706540500, 27.92, 40.650, 100403.46, 27.50, 4.745, 113
2022-05-22 13:20:04, 706540800, 27.92, 40.257, 100400.08, 27.50, 4.745, 108
2022-05-22 13:25:04, 706541100, 28.02, 39.838, 100397.76, 27.25, 4.745, 111
2022-05-22 13:30:04, 706541400, 28.05, 39.571, 100396.84, 27.25, 4.745, 108
2022-05-22 13:35:06, 706541700, 28.08, 39.595, 100395.36, 27.25, 4.745, 109
2022-05-22 13:40:04, 706542000, 28.12, 39.419, 100387.84, 27.25, 4.745, 114
2022-05-22 13:45:04, 706542300, 28.12, 39.453, 100378.86, 27.50, 4.745, 108
2022-05-22 13:50:06, 706542600, 28.13, 39.386, 100371.19, 27.25, 4.745, 113
2022-05-22 13:55:04, 706542900, 28.11, 39.373, 100371.25, 27.50, 4.745, 111
2022-05-22 14:00:04, 706543200, 28.13, 39.353, 100362.08, 27.25, 4.745, 109
2022-05-22 14:05:04, 706543500, 28.12, 39.408, 100353.01, 27.50, 4.745, 109
2022-05-22 14:10:04, 706543800, 28.15, 39.411, 100355.31, 27.50, 4.745, 109
2022-05-22 14:15:04, 706544100, 28.20, 39.449, 100340.83, 27.50, 4.745, 113
2022-05-22 14:20:06, 706544400, 28.21, 39.697, 100339.68, 27.50, 4.745, 111
2022-05-22 14:25:04, 706544700, 28.19, 39.988, 100343.36, 27.25, 4.745, 108
2022-05-22 14:30:07, 706545000, 28.02, 40.468, 100331.13, 27.25, 4.745, 108
2022-05-22 14:35:05, 706545300, 28.02, 40.041, 100330.95, 27.50, 4.745, 113
2022-05-22 14:40:06, 706545600, 28.10, 39.812, 100335.70, 27.25, 4.745, 109
2022-05-22 14:45:04, 706545900, 28.06, 39.920, 100339.35, 27.50, 4.745, 113
2022-05-22 14:50:05, 706546200, 28.11, 39.958, 100345.70, 27.50, 4.745, 114
2022-05-22 14:55:06, 706546500, 28.14, 40.073, 100344.01, 27.50, 4.745, 109
2022-05-22 15:00:05, 706546800, 28.11, 40.318, 100344.33, 27.50, 4.745, 108
2022-05-22 15:05:07, 706547100, 27.91, 40.762, 100337.69, 27.50, 4.745, 108
2022-05-22 15:10:06, 706547400, 28.06, 40.110, 100331.53, 27.50, 4.745, 109
2022-05-22 15:15:07, 706547700, 28.12, 39.768, 100322.44, 27.50, 4.745, 113
2022-05-22 15:20:05, 706548000, 28.05, 39.694, 100315.65, 27.50, 4.745, 109
2022-05-22 15:25:07, 706548300, 28.11, 39.531, 100308.13, 27.50, 4.745, 113
2022-05-22 15:30:06, 706548600, 28.11, 39.452, 100308.44, 27.50, 4.745, 113
2022-05-22 15:35:05, 706548900, 28.15, 39.343, 100293.30, 27.50, 4.745, 113
2022-05-22 15:40:05, 706549200, 28.16, 39.366, 100289.48, 27.50, 4.745, 113
2022-05-22 15:45:05, 706549500, 28.12, 39.521, 100280.27, 27.50, 4.745, 109
2022-05-22 15:50:05, 706549800, 28.17, 39.637, 100273.56, 27.50, 4.745, 109
2022-05-22 15:55:05, 706550100, 28.18, 39.886, 100259.05, 27.50, 4.745, 111
2022-05-22 16:00:07, 706550400, 28.09, 40.204, 100251.73, 27.50, 4.745, 108
2022-05-22 16:05:05, 706550700, 27.95, 40.574, 100271.91, 27.50, 4.745, 109
2022-05-22 16:10:07, 706551000, 28.03, 40.109, 100283.52, 27.50, 4.745, 113
2022-05-22 16:15:05, 706551300, 28.09, 39.911, 100297.52, 27.50, 4.745, 109
2022-05-22 16:20:04, 706551600, 28.10, 39.879, 100319.67, 27.50, 4.745, 109
2022-05-22 16:25:07, 706551900, 28.15, 39.895, 100316.92, 27.50, 4.745, 111
2022-05-22 16:30:07, 706552200, 28.16, 40.131, 100387.35, 27.50, 4.745, 108
2022-05-22 16:35:05, 706552500, 28.12, 40.938, 100443.19, 27.50, 4.745, 106
2022-05-22 16:40:05, 706552800, 27.97, 41.846, 100492.00, 27.50, 4.745, 109
2022-05-22 16:45:05, 706553100, 27.80, 42.155, 100495.12, 27.50, 4.745, 108
2022-05-22 16:50:05, 706553400, 27.80, 41.786, 100516.29, 27.50, 4.745, 113
2022-05-22 16:55:05, 706553700, 27.84, 41.564, 100516.72, 27.50, 4.745, 109
2022-05-22 17:00:07, 706554000, 27.87, 41.466, 100537.49, 27.50, 4.745, 108
2022-05-22 17:05:05, 706554300, 27.87, 41.433, 100572.69, 27.50, 4.745, 113
2022-05-22 17:10:04, 706554600, 27.91, 41.302, 100534.23, 27.50, 4.745, 109
2022-05-22 17:15:07, 706554900, 27.95, 41.260, 100499.97, 27.50, 4.745, 113
2022-05-22 17:20:05, 706555200, 27.89, 41.355, 100503.13, 27.50, 4.745, 114
2022-05-22 17:25:04, 706555500, 27.88, 41.512, 100486.33, 27.50, 4.745, 111
2022-05-22 17:30:06, 706555800, 27.89, 41.771, 100463.71, 27.50, 4.745, 113
2022-05-22 17:35:04, 706556100, 27.92, 41.965, 100475.98, 27.50, 4.745, 109
2022-05-22 17:40:05, 706556400, 27.90, 42.266, 100495.63, 27.50, 4.745, 113
2022-05-22 17:45:07, 706556700, 27.85, 42.801, 100501.66, 27.50, 4.745, 113
2022-05-22 17:50:07, 706557000, 27.69, 42.909, 100509.99, 27.50, 4.745, 111
2022-05-22 17:55:05, 706557300, 27.77, 42.378, 100481.66, 27.50, 4.745, 109
2022-05-22 18:00:06, 706557600, 27.83, 42.147, 100475.71, 27.50, 4.745, 113
2022-05-22 18:05:05, 706557900, 27.92, 42.066, 100498.82, 27.50, 4.745, 111
2022-05-22 18:10:07, 706558200, 27.91, 42.233, 100530.36, 27.50, 4.745, 108
2022-05-22 18:15:06, 706558500, 27.93, 42.393, 100529.05, 27.50, 4.745, 113
2022-05-22 18:20:04, 706558800, 27.94, 42.585, 100503.86, 27.50, 4.745, 113
2022-05-22 18:25:04, 706559100, 27.68, 43.324, 100505.39, 27.50, 4.745, 113
2022-05-22 18:30:04, 706559400, 27.76, 42.657, 100491.39, 27.50, 4.745, 113
2022-05-22 18:35:04, 706559700, 27.88, 42.141, 100489.98, 27.50, 4.745, 109
2022-05-22 18:40:07, 706560000, 27.90, 42.063, 100505.75, 27.50, 4.745, 109
2022-05-22 18:45:06, 706560300, 27.98, 41.892, 100508.58, 27.50, 4.745, 108
2022-05-22 18:50:16, 706560600, 27.94, 41.888, 100516.80, 27.50, 4.745, 113
2022-05-22 18:55:06, 706560900, 28.02, 41.817, 100523.31, 27.50, 4.745, 109
2022-05-22 19:00:06, 706561200, 28.06, 41.922, 100535.16, 27.50, 4.745, 111
2022-05-22 19:05:12, 706561500, 28.02, 42.243, 100522.97, 27.50, 4.745, 113
2022-05-22 19:10:06, 706561800, 27.82, 43.045, 100518.84, 27.50, 4.745, 111
2022-05-22 19:15:16, 706562100, 27.83, 42.742, 100528.85, 27.50, 4.745, 109
2022-05-22 19:20:14, 706562400, 27.84, 42.396, 100534.32, 27.50, 4.745, 111
2022-05-22 19:25:05, 706562700, 27.94, 42.012, 100526.78, 27.50, 4.745, 108
2022-05-22 19:30:04, 706563000, 27.98, 41.847, 100517.73, 27.50, 4.745, 108
2022-05-22 19:35:06, 706563300, 28.02, 41.750, 100539.72, 27.50, 4.761, 109
2022-05-22 19:40:06, 706563600, 28.01, 41.794, 100531.77, 27.50, 4.745, 109
2022-05-22 19:45:04, 706563900, 28.03, 42.031, 100520.80, 27.50, 4.745, 109
2022-05-22 19:50:04, 706564200, 28.04, 42.291, 100521.11, 27.50, 4.745, 113
2022-05-22 19:55:04, 706564500, 27.84, 43.036, 100517.41, 27.50, 4.745, 108
2022-05-22 20:00:04, 706564800, 27.83, 42.642, 100496.83, 27.50, 4.745, 108
2022-05-22 20:05:06, 706565100, 27.91, 42.076, 100524.87, 27.50, 4.745, 113
2022-05-22 20:10:04, 706565400, 27.99, 41.702, 100554.97, 27.50, 4.745, 111
2022-05-22 20:15:06, 706565700, 28.00, 41.567, 100542.87, 27.50, 4.745, 109
2022-05-22 20:20:08, 706566000, 28.01, 41.534, 100538.89, 27.50, 4.745, 113
2022-05-22 20:25:04, 706566300, 28.04, 41.639, 100555.80, 27.50, 4.745, 109
2022-05-22 20:30:06, 706566600, 28.05, 41.831, 100575.47, 27.50, 4.745, 111
2022-05-22 20:35:04, 706566900, 28.04, 42.100, 100590.67, 27.50, 4.745, 113
2022-05-22 20:40:06, 706567200, 27.83, 42.956, 100640.03, 27.50, 4.745, 108
2022-05-22 20:45:10, 706567500, 27.87, 42.354, 100648.77, 27.50, 4.745, 111
2022-05-22 20:50:04, 706567800, 27.99, 41.893, 100673.52, 27.50, 4.745, 108
2022-05-22 20:55:06, 706568100, 27.98, 41.802, 100682.39, 27.50, 4.745, 109
2022-05-22 21:00:04, 706568400, 28.04, 41.718, 100687.03, 27.50, 4.745, 111
2022-05-22 21:05:04, 706568700, 28.01, 41.637, 100681.19, 27.50, 4.745, 111
2022-05-22 21:10:06, 706569000, 28.02, 41.593, 100686.06, 27.50, 4.745, 111
2022-05-22 21:15:09, 706569300, 28.10, 41.453, 100690.08, 27.50, 4.745, 111
2022-05-22 21:20:04, 706569600, 28.13, 41.378, 100707.55, 27.50, 4.745, 111
2022-05-22 21:25:05, 706569900, 28.10, 41.610, 100722.14, 27.50, 4.745, 114
2022-05-22 21:30:06, 706570200, 28.17, 41.752, 100722.92, 27.50, 4.745, 108
2022-05-22 21:35:05, 706570500, 28.15, 42.234, 100728.11, 27.50, 4.745, 109
2022-05-22 21:40:05, 706570800, 27.91, 42.582, 100732.06, 27.50, 4.745, 109
2022-05-22 21:45:05, 706571100, 27.98, 42.072, 100735.34, 27.50, 4.745, 109
2022-05-22 21:50:07, 706571400, 28.03, 41.739, 100738.16, 27.50, 4.745, 111
2022-05-22 21:55:07, 706571700, 28.08, 41.574, 100745.53, 27.50, 4.745, 113
2022-05-22 22:00:07, 706572000, 28.06, 41.662, 100742.58, 27.50, 4.745, 109
2022-05-22 22:05:06, 706572300, 28.11, 41.813, 100753.47, 27.50, 4.745, 113
2022-05-22 22:10:05, 706572600, 28.09, 42.173, 100762.42, 27.50, 4.745, 111
2022-05-22 22:15:04, 706572900, 28.07, 42.529, 100778.54, 27.50, 4.745, 108
2022-05-22 22:20:04, 706573200, 27.84, 43.295, 100784.59, 27.50, 4.745, 108
2022-05-22 22:25:06, 706573500, 27.90, 42.659, 100791.25, 27.50, 4.745, 109
2022-05-22 22:30:06, 706573800, 28.02, 42.042, 100795.22, 27.50, 4.745, 108
2022-05-22 22:35:09, 706574100, 28.03, 41.829, 100798.63, 27.50, 4.745, 113
2022-05-22 22:40:05, 706574400, 28.09, 41.744, 100803.65, 27.50, 4.745, 111
2022-05-22 22:45:05, 706574700, 28.11, 41.724, 100802.86, 27.50, 4.745, 109
2022-05-22 22:50:05, 706575000, 28.11, 41.668, 100798.88, 27.50, 4.745, 113
2022-05-22 22:55:07, 706575300, 28.13, 41.669, 100798.25, 27.50, 4.745, 109
2022-05-22 23:00:07, 706575600, 28.17, 41.719, 100794.02, 27.50, 4.745, 113
2022-05-22 23:05:07, 706575900, 28.17, 41.942, 100788.39, 27.50, 4.745, 109
2022-05-22 23:10:07, 706576200, 28.08, 42.418, 100784.27, 27.50, 4.745, 113
2022-05-22 23:15:07, 706576500, 27.95, 43.035, 100765.65, 27.50, 4.745, 109
2022-05-22 23:20:08, 706576800, 27.94, 42.573, 100761.90, 27.50, 4.745, 108
2022-05-22 23:25:05, 706577100, 28.05, 42.101, 100756.48, 27.50, 4.745, 109
2022-05-22 23:30:05, 706577400, 28.12, 41.894, 100752.67, 27.50, 4.745, 113
2022-05-22 23:35:05, 706577700, 28.10, 41.857, 100740.15, 27.50, 4.745, 108
2022-05-22 23:40:05, 706578000, 28.19, 41.776, 100740.31, 27.50, 4.745, 109
2022-05-22 23:45:07, 706578300, 28.13, 42.029, 100731.34, 27.50, 4.745, 113
2022-05-22 23:50:06, 706578600, 28.11, 42.319, 100720.23, 27.75, 4.745, 109
2022-05-22 23:55:05, 706578900, 28.15, 42.560, 100715.05, 27.50, 4.745, 114
2022-05-23 00:00:05, 706579200, 27.90, 43.355, 100704.44, 27.50, 4.761, 113
2022-05-23 00:05:05, 706579500, 27.94, 42.765, 100694.55, 27.50, 4.745, 109
2022-05-23 00:10:07, 706579800, 28.07, 42.237, 100679.25, 27.50, 4.745, 113
2022-05-23 00:15:07, 706580100, 28.03, 42.121, 100676.84, 27.50, 4.745, 109
2022-05-23 00:20:07, 706580400, 28.16, 41.941, 100677.17, 27.50, 4.745, 109
2022-05-23 00:25:07, 706580700, 28.18, 41.921, 100675.48, 27.50, 4.745, 114
2022-05-23 00:30:07, 706581000, 28.17, 41.943, 100680.29, 27.50, 4.745, 108
2022-05-23 00:35:07, 706581300, 28.18, 42.045, 100677.38, 27.50, 4.745, 111
2022-05-23 00:40:07, 706581600, 28.15, 42.200, 100683.27, 27.50, 4.745, 113
2022-05-23 00:45:06, 706581900, 28.19, 42.361, 100687.31, 27.50, 4.745, 113
2022-05-23 00:50:06, 706582200, 28.12, 42.736, 100677.48, 27.50, 4.745, 106
2022-05-23 00:55:06, 706582500, 27.93, 43.269, 100688.81, 27.50, 4.745, 113
2022-05-23 01:00:10, 706582800, 27.98, 42.970, 100696.13, 27.50, 4.745, 109
2022-05-23 01:05:16, 706583100, 28.04, 42.627, 100721.98, 27.50, 4.745, 114
2022-05-23 01:10:04, 706583400, 28.05, 42.550, 100756.17, 27.50, 4.745, 109
2022-05-23 01:15:14, 706583700, 28.06, 42.540, 100765.39, 27.50, 4.745, 113
2022-05-23 01:20:16, 706584000, 28.05, 42.618, 100760.98, 27.50, 4.745, 113
2022-05-23 01:25:06, 706584300, 28.06, 42.810, 100766.77, 27.50, 4.745, 109
2022-05-23 01:30:04, 706584600, 28.05, 43.090, 100787.78, 27.50, 4.745, 106
2022-05-23 01:35:08, 706584900, 27.85, 43.665, 100786.63, 27.50, 4.745, 111
2022-05-23 01:40:06, 706585200, 27.86, 43.229, 100789.80, 27.50, 4.745, 108
2022-05-23 01:45:08, 706585500, 27.92, 42.673, 100787.11, 27.50, 4.745, 109
2022-05-23 01:50:16, 706585800, 27.93, 42.359, 100781.47, 27.50, 4.745, 109
2022-05-23 01:55:04, 706586100, 27.99, 42.151, 100790.80, 27.50, 4.745, 108
2022-05-23 02:00:08, 706586400, 28.02, 42.086, 100790.66, 27.50, 4.745, 114
2022-05-23 02:05:06, 706586700, 28.01, 42.120, 100798.68, 27.50, 4.745, 111
2022-05-23 02:10:16, 706587000, 28.01, 42.254, 100800.14, 27.50, 4.745, 113
2022-05-23 02:15:06, 706587300, 28.03, 42.470, 100802.48, 27.50, 4.745, 113
2022-05-23 02:20:04, 706587600, 27.75, 42.994, 100817.34, 27.50, 4.745, 109
2022-05-23 02:25:04, 706587900, 27.84, 42.396, 100814.55, 27.50, 4.745, 109
2022-05-23 02:30:06, 706588200, 27.90, 41.951, 100828.09, 27.50, 4.745, 111
2022-05-23 02:35:06, 706588500, 27.89, 41.760, 100829.06, 27.50, 4.745, 109
2022-05-23 02:40:04, 706588800, 28.00, 41.512, 100829.36, 27.50, 4.745, 113
2022-05-23 02:45:06, 706589100, 27.94, 41.506, 100830.00, 27.50, 4.745, 113
2022-05-23 02:50:04, 706589400, 27.96, 41.485, 100838.70, 27.50, 4.745, 108
2022-05-23 02:55:04, 706589700, 27.93, 41.617, 100841.67, 27.50, 4.745, 111
2022-05-23 03:00:04, 706590000, 27.88, 41.838, 100839.10, 27.50, 4.745, 111
2022-05-23 03:05:06, 706590300, 27.67, 42.177, 100839.56, 27.50, 4.745, 113
2022-05-23 03:10:04, 706590600, 27.66, 41.672, 100855.55, 27.50, 4.745, 113
2022-05-23 03:15:04, 706590900, 27.77, 41.187, 100863.63, 27.50, 4.745, 111
2022-05-23 03:20:14, 706591200, 27.81, 40.921, 100870.78, 27.50, 4.745, 109
2022-05-23 03:25:05, 706591500, 27.82, 40.787, 100867.49, 27.50, 4.745, 113
2022-05-23 03:30:06, 706591800, 27.81, 40.741, 100867.69, 27.50, 4.745, 109
2022-05-23 03:35:06, 706592100, 27.86, 40.712, 100875.84, 27.50, 4.745, 111
2022-05-23 03:40:04, 706592400, 27.84, 40.823, 100872.25, 27.50, 4.745, 109
2022-05-23 03:45:06, 706592700, 27.60, 41.317, 100885.63, 27.50, 4.745, 109
2022-05-23 03:50:06, 706593000, 27.61, 40.723, 100889.45, 27.50, 4.745, 109
2022-05-23 03:55:06, 706593300, 27.66, 40.223, 100890.16, 27.50, 4.745, 111
2022-05-23 04:00:06, 706593600, 27.67, 39.931, 100894.67, 27.50, 4.745, 111
2022-05-23 04:05:06, 706593900, 27.73, 39.689, 100913.11, 27.50, 4.745, 109
2022-05-23 04:10:06, 706594200, 27.73, 39.666, 100913.88, 27.50, 4.745, 109
2022-05-23 04:15:06, 706594500, 27.68, 39.741, 100925.38, 27.50, 4.745, 111
2022-05-23 04:20:04, 706594800, 27.72, 39.834, 100924.81, 27.50, 4.745, 113
2022-05-23 04:25:06, 706595100, 27.48, 40.374, 100937.14, 27.50, 4.745, 109
2022-05-23 04:30:06, 706595400, 27.49, 39.813, 100932.73, 27.50, 4.745, 111
2022-05-23 04:35:06, 706595700, 27.53, 39.380, 100955.92, 27.50, 4.745, 113
2022-05-23 04:40:06, 706596000, 27.57, 39.102, 100973.28, 27.50, 4.745, 111
2022-05-23 04:45:06, 706596300, 27.62, 38.881, 100986.94, 27.50, 4.745, 114
2022-05-23 04:50:06, 706596600, 27.61, 38.790, 100999.66, 27.50, 4.745, 109
2022-05-23 04:55:06, 706596900, 27.61, 38.735, 101013.48, 27.50, 4.745, 108
2022-05-23 05:00:06, 706597200, 27.64, 38.793, 101037.23, 27.25, 4.745, 111
2022-05-23 05:05:07, 706597500, 27.51, 39.198, 101031.83, 27.50, 4.745, 113
2022-05-23 05:10:06, 706597800, 27.40, 38.840, 101049.56, 27.25, 4.745, 113
2022-05-23 05:15:16, 706598100, 27.48, 38.341, 101048.36, 27.50, 4.745, 113
2022-05-23 05:20:16, 706598400, 27.47, 38.138, 101037.48, 27.50, 4.745, 109
2022-05-23 05:25:04, 706598700, 27.49, 38.017, 101038.56, 27.25, 4.745, 108
2022-05-23 05:30:06, 706599000, 27.52, 37.940, 101066.82, 27.25, 4.745, 113
2022-05-23 05:35:09, 706599300, 27.49, 37.982, 101089.27, 27.50, 4.745, 113
2022-05-23 05:40:14, 706599600, 27.53, 38.087, 101094.72, 27.50, 4.745, 113
2022-05-23 05:45:06, 706599900, 27.44, 38.315, 101096.91, 27.25, 4.745, 109
2022-05-23 05:50:14, 706600200, 27.39, 38.502, 101115.08, 27.25, 4.745, 114
2022-05-23 05:55:16, 706600500, 27.33, 38.059, 101122.11, 27.50, 4.745, 114
2022-05-23 06:00:16, 706600800, 27.41, 37.739, 101122.05, 27.50, 4.745, 98
2022-05-23 06:05:09, 706601100, 27.44, 37.596, 101121.86, 27.50, 4.745, 101
2022-05-23 06:10:06, 706601400, 27.46, 37.519, 101122.59, 27.50, 4.745, 113
2022-05-23 06:15:04, 706601700, 27.48, 37.464, 101112.97, 27.25, 4.745, 103
2022-05-23 06:20:04, 706602000, 27.51, 37.468, 101110.44, 27.50, 4.745, 113
2022-05-23 06:25:04, 706602300, 27.24, 38.376, 101121.27, 27.25, 4.745, 111
2022-05-23 06:30:04, 706602600, 27.17, 39.875, 101137.56, 27.25, 4.745, 103
2022-05-23 06:35:06, 706602900, 27.25, 40.119, 101142.36, 27.25, 4.745, 113
2022-05-23 06:40:06, 706603200, 27.38, 39.275, 101141.61, 27.25, 4.745, 109
2022-05-23 06:45:04, 706603500, 27.32, 39.451, 101148.70, 27.25, 4.745, 108
2022-05-23 06:50:06, 706603800, 27.33, 39.608, 101152.14, 27.25, 4.745, 114
2022-05-23 06:55:06, 706604100, 27.35, 39.531, 101150.98, 27.25, 4.745, 109
2022-05-23 07:00:07, 706604400, 27.30, 39.662, 101144.52, 27.25, 4.745, 109
2022-05-23 07:05:04, 706604700, 27.47, 39.194, 101141.14, 27.25, 4.745, 114
2022-05-23 07:10:06, 706605000, 27.38, 40.444, 101145.28, 27.25, 4.745, 108
2022-05-23 07:15:04, 706605300, 27.00, 41.689, 101156.07, 27.25, 4.745, 108
2022-05-23 07:20:04, 706605600, 27.04, 41.558, 101155.44, 27.25, 4.745, 114
2022-05-23 07:25:06, 706605900, 27.12, 41.386, 101173.59, 27.25, 4.745, 113
2022-05-23 07:30:06, 706606200, 27.04, 41.277, 101189.65, 27.25, 4.745, 111
2022-05-23 07:35:04, 706606500, 26.91, 41.736, 101202.62, 27.25, 4.745, 113
2022-05-23 07:40:04, 706606800, 26.91, 41.546, 101218.48, 27.25, 4.745, 113
2022-05-23 07:45:06, 706607100, 27.12, 41.083, 101220.95, 27.00, 4.745, 113
2022-05-23 07:50:10, 706607400, 27.15, 41.008, 101229.91, 27.00, 4.745, 109
2022-05-23 07:55:03, 706607700, 27.09, 40.822, 101243.12, 27.25, 4.745, 109
2022-05-23 08:00:03, 706608000, 27.10, 40.868, 101247.48, 27.00, 4.745, 114
2022-05-23 08:05:03, 706608300, 27.08, 40.754, 101245.43, 27.00, 4.745, 111
2022-05-23 08:10:04, 706608600, 27.09, 41.035, 101250.49, 27.00, 4.745, 114
2022-05-23 08:15:05, 706608900, 27.21, 40.407, 101228.11, 27.25, 4.745, 114
2022-05-23 08:20:05, 706609200, 27.23, 40.240, 101220.70, 27.00, 4.745, 113
2022-05-23 08:25:04, 706609500, 27.12, 40.432, 101234.59, 27.25, 4.745, 109
2022-05-23 08:30:03, 706609800, 27.12, 40.432, 101222.14, 27.25, 4.745, 111
2022-05-23 08:35:04, 706610100, 27.03, 40.480, 101221.45, 27.00, 4.745, 111
2022-05-23 08:40:03, 706610400, 27.01, 40.478, 101221.73, 27.00, 4.745, 111
2022-05-23 08:45:05, 706610700, 27.04, 40.594, 101226.94, 27.00, 4.745, 113
2022-05-23 08:50:03, 706611000, 27.07, 40.305, 101234.20, 27.00, 4.745, 113
2022-05-23 08:55:04, 706611300, 27.07, 40.360, 101239.34, 27.00, 4.745, 113
2022-05-23 09:00:03, 706611600, 27.11, 40.253, 101228.58, 27.00, 4.745, 109
2022-05-23 09:05:05, 706611900, 27.06, 40.393, 101225.63, 27.00, 4.745, 108
2022-05-23 09:10:03, 706612200, 27.08, 40.327, 101235.56, 27.25, 4.745, 111
2022-05-23 09:15:03, 706612500, 27.09, 40.149, 101246.61, 27.00, 4.745, 111
2022-05-23 09:20:04, 706612800, 27.02, 40.311, 101241.70, 27.00, 4.745, 114
2022-05-23 09:25:05, 706613100, 27.02, 40.086, 101235.13, 27.00, 4.745, 114
2022-05-23 09:30:03, 706613400, 27.03, 40.132, 101240.83, 27.00, 4.745, 111
2022-05-23 09:35:06, 706613700, 26.99, 40.285, 101242.87, 27.25, 4.745, 116
2022-05-23 09:40:03, 706614000, 27.00, 40.310, 101233.94, 27.00, 4.745, 113
2022-05-23 09:45:04, 706614300, 27.10, 39.802, 101234.08, 27.25, 4.745, 108
2022-05-23 09:50:04, 706614600, 27.03, 39.896, 101246.92, 27.00, 4.745, 113
2022-05-23 09:55:03, 706614900, 27.00, 39.771, 101244.90, 27.00, 4.745, 114
2022-05-23 10:00:03, 706615200, 26.85, 40.140, 101240.66, 27.00, 4.745, 117
2022-05-23 10:05:05, 706615500, 26.96, 40.070, 101241.53, 27.00, 4.745, 117
2022-05-23 10:10:05, 706615800, 26.89, 40.243, 101232.99, 27.00, 4.745, 114
2022-05-23 10:15:05, 706616100, 26.98, 40.207, 101234.53, 27.00, 4.745, 116
2022-05-23 10:20:03, 706616400, 27.00, 39.973, 101225.70, 27.00, 4.745, 114
2022-05-23 10:25:03, 706616700, 26.87, 39.737, 101217.48, 27.00, 4.745, 117
2022-05-23 10:30:03, 706617000, 26.79, 39.449, 101219.70, 27.00, 4.745, 114
2022-05-23 10:35:06, 706617300, 26.79, 39.651, 101219.53, 27.00, 4.745, 114
2022-05-23 10:40:03, 706617600, 26.76, 39.728, 101216.23, 27.00, 4.745, 116
2022-05-23 10:45:03, 706617900, 26.70, 40.158, 101210.88, 27.00, 4.745, 116
2022-05-23 10:50:03, 706618200, 26.72, 40.149, 101214.28, 27.00, 4.745, 111
2022-05-23 10:55:03, 706618500, 26.68, 40.326, 101209.16, 27.00, 4.745, 117
2022-05-23 11:00:03, 706618800, 26.72, 40.563, 101220.02, 27.00, 4.745, 119
2022-05-23 11:05:03, 706619100, 26.81, 39.866, 101220.91, 27.00, 4.745, 114
2022-05-23 11:10:03, 706619400, 26.71, 40.115, 101211.64, 27.00, 4.745, 114
2022-05-23 11:15:03, 706619700, 26.66, 39.629, 101217.85, 27.00, 4.745, 119
2022-05-23 11:20:06, 706620000, 26.77, 39.740, 101214.85, 27.00, 4.745, 114
2022-05-23 11:25:06, 706620300, 26.73, 40.128, 101204.01, 27.00, 4.745, 116
2022-05-23 11:30:05, 706620600, 26.71, 39.902, 101216.19, 27.00, 4.745, 114
2022-05-23 11:35:03, 706620900, 26.71, 39.432, 101204.27, 27.00, 4.745, 113
2022-05-23 11:40:04, 706621200, 26.63, 39.694, 101193.87, 27.00, 4.745, 114
2022-05-23 11:45:05, 706621500, 26.65, 40.144, 101187.00, 27.00, 4.745, 111
2022-05-23 11:50:03, 706621800, 26.74, 39.915, 101176.39, 27.00, 4.745, 114
2022-05-23 11:55:05, 706622100, 26.71, 39.813, 101162.78, 27.00, 4.745, 117
2022-05-23 12:00:04, 706622400, 26.74, 39.826, 101174.23, 27.00, 4.745, 105
2022-05-23 12:05:07, 706622700, 26.71, 40.183, 101180.27, 27.00, 4.745, 114
2022-05-23 12:10:03, 706623000, 26.70, 40.092, 101175.56, 27.00, 4.745, 114
2022-05-23 12:15:03, 706623300, 26.65, 40.245, 101170.39, 27.00, 4.745, 117
2022-05-23 12:20:05, 706623600, 26.67, 39.943, 101158.18, 27.00, 4.745, 117
2022-05-23 12:25:03, 706623900, 26.65, 40.255, 101150.32, 27.00, 4.745, 114
2022-05-23 12:30:03, 706624200, 26.78, 39.919, 101139.74, 27.00, 4.745, 113
2022-05-23 12:35:03, 706624500, 26.70, 40.192, 101132.53, 27.00, 4.745, 116
2022-05-23 12:40:04, 706624800, 26.76, 39.974, 101128.38, 27.00, 4.745, 114
2022-05-23 12:45:03, 706625100, 26.70, 40.047, 101117.20, 27.00, 4.745, 114
2022-05-23 12:50:03, 706625400, 26.69, 40.091, 101121.06, 27.00, 4.745, 114
2022-05-23 12:55:05, 706625700, 26.69, 40.215, 101113.94, 27.00, 4.745, 111
2022-05-23 13:00:03, 706626000, 26.71, 40.362, 101112.63, 27.00, 4.745, 116
2022-05-23 13:05:03, 706626300, 26.66, 39.966, 101095.20, 27.00, 4.745, 117
2022-05-23 13:10:06, 706626600, 26.80, 39.730, 101095.84, 27.00, 4.745, 114
2022-05-23 13:15:05, 706626900, 26.83, 39.318, 101073.69, 27.00, 4.745, 116
2022-05-23 13:20:03, 706627200, 26.76, 40.085, 101075.73, 27.00, 4.745, 114
2022-05-23 13:25:05, 706627500, 26.74, 39.624, 101081.00, 27.00, 4.745, 116
2022-05-23 13:30:06, 706627800, 26.72, 39.499, 101076.88, 27.00, 4.745, 116
2022-05-23 13:35:04, 706628100, 26.69, 39.608, 101078.39, 27.00, 4.745, 114
2022-05-23 13:40:05, 706628400, 26.55, 40.000, 101075.97, 27.00, 4.745, 117
2022-05-23 13:45:04, 706628700, 26.64, 40.344, 101083.75, 27.00, 4.745, 114
2022-05-23 13:50:03, 706629000, 26.61, 40.084, 101079.66, 27.00, 4.745, 114
2022-05-23 13:55:03, 706629300, 26.79, 39.752, 101059.92, 26.75, 4.745, 116
2022-05-23 14:00:05, 706629600, 26.69, 39.777, 101060.80, 27.00, 4.745, 116
2022-05-23 14:05:04, 706629900, 26.74, 40.027, 101055.45, 27.00, 4.745, 113
2022-05-23 14:10:12, 706630200, 26.80, 39.551, 101046.19, 27.00, 4.745, 116
2022-05-23 14:15:04, 706630500, 26.93, 39.125, 101037.99, 27.00, 4.745, 114
2022-05-23 14:20:10, 706630800, 26.92, 39.359, 101029.19, 27.00, 4.745, 113
2022-05-23 14:25:04, 706631100, 26.88, 39.322, 101041.81, 27.00, 4.745, 113
2022-05-23 14:30:07, 706631400, 26.88, 39.827, 101041.57, 27.00, 4.745, 116
2022-05-23 14:35:04, 706631700, 27.01, 39.277, 101043.11, 27.00, 4.745, 113
2022-05-23 14:40:10, 706632000, 26.97, 39.118, 101035.27, 27.00, 4.745, 109
2022-05-23 14:45:06, 706632300, 26.86, 39.344, 101025.20, 27.00, 4.745, 109
2022-05-23 14:50:05, 706632600, 27.03, 39.258, 101024.91, 27.00, 4.745, 114
2022-05-23 14:55:05, 706632900, 26.99, 39.680, 101031.48, 27.00, 4.745, 116
2022-05-23 15:00:03, 706633200, 26.97, 39.813, 101025.44, 27.00, 4.761, 113
2022-05-23 15:05:03, 706633500, 26.94, 39.709, 101028.97, 27.00, 4.745, 114
2022-05-23 15:10:05, 706633800, 26.92, 39.932, 101023.06, 27.00, 4.745, 111
2022-05-23 15:15:05, 706634100, 27.03, 39.762, 101026.70, 27.00, 4.745, 111
2022-05-23 15:20:05, 706634400, 26.97, 41.114, 101026.95, 27.00, 4.745, 113
2022-05-23 15:25:05, 706634700, 27.00, 39.603, 101035.50, 27.00, 4.745, 111
2022-05-23 15:30:03, 706635000, 27.07, 39.014, 101033.86, 27.00, 4.745, 113
2022-05-23 15:35:06, 706635300, 26.99, 40.005, 101030.80, 27.00, 4.745, 113
2022-05-23 15:40:05, 706635600, 27.03, 39.548, 101026.70, 27.00, 4.745, 113
2022-05-23 15:45:05, 706635900, 26.98, 39.813, 101025.42, 27.00, 4.745, 113
2022-05-23 15:50:05, 706636200, 26.99, 39.691, 101026.66, 27.00, 4.745, 116
2022-05-23 15:55:03, 706636500, 26.98, 39.914, 101025.93, 27.00, 4.745, 114
2022-05-23 16:00:05, 706636800, 26.90, 40.020, 101028.59, 27.00, 4.745, 103
2022-05-23 16:05:05, 706637100, 26.93, 39.775, 101023.67, 27.00, 4.745, 116
2022-05-23 16:10:03, 706637400, 26.96, 39.071, 101019.00, 27.00, 4.745, 111
2022-05-23 16:15:06, 706637700, 26.89, 38.640, 101014.37, 27.00, 4.745, 109
2022-05-23 16:20:06, 706638000, 26.96, 38.409, 101019.34, 27.00, 4.745, 113
2022-05-23 16:25:03, 706638300, 26.96, 38.701, 101015.56, 27.00, 4.745, 116
2022-05-23 16:30:05, 706638600, 26.94, 39.462, 101026.48, 27.00, 4.745, 103
2022-05-23 16:35:06, 706638900, 26.92, 39.785, 101033.20, 27.00, 4.745, 111
2022-05-23 16:40:05, 706639200, 26.93, 39.922, 101034.48, 27.00, 4.745, 113
2022-05-23 16:45:05, 706639500, 26.91, 39.808, 101033.89, 27.00, 4.745, 113
2022-05-23 16:50:09, 706639800, 26.95, 39.485, 101037.09, 27.00, 4.745, 113
2022-05-23 16:55:06, 706640100, 26.99, 38.647, 101035.87, 27.00, 4.745, 116
2022-05-23 17:00:05, 706640400, 26.99, 38.131, 101035.52, 27.00, 4.745, 111
2022-05-23 17:05:05, 706640700, 26.98, 39.298, 101036.70, 27.00, 4.745, 113
2022-05-23 17:10:05, 706641000, 26.96, 39.149, 101034.38, 27.00, 4.745, 114
2022-05-23 17:15:05, 706641300, 26.94, 39.429, 101030.77, 27.00, 4.745, 114
2022-05-23 17:20:04, 706641600, 27.15, 43.352, 101042.19, 27.00, 4.745, 121
2022-05-23 17:25:05, 706641900, 27.20, 42.807, 101043.50, 27.00, 4.745, 114
2022-05-23 17:30:05, 706642200, 27.29, 42.849, 101041.94, 27.00, 4.745, 116
2022-05-23 17:35:04, 706642500, 27.35, 43.123, 101039.02, 27.00, 4.745, 113
2022-05-23 17:40:06, 706642800, 27.36, 43.462, 101037.45, 27.00, 4.745, 116
2022-05-23 17:45:05, 706643100, 27.35, 43.674, 101040.11, 27.00, 4.745, 101
2022-05-23 17:50:03, 706643400, 27.39, 43.790, 101037.49, 27.25, 4.745, 114
2022-05-23 17:55:05, 706643700, 27.38, 43.844, 101032.98, 27.25, 4.745, 113
2022-05-23 18:00:03, 706644000, 27.41, 43.758, 101028.98, 27.25, 4.745, 111
2022-05-23 18:05:05, 706644300, 27.42, 43.691, 101037.03, 27.25, 4.745, 111
2022-05-23 18:10:05, 706644600, 27.43, 43.737, 101037.69, 27.25, 4.745, 114
2022-05-23 18:15:03, 706644900, 27.13, 44.111, 101038.76, 27.25, 4.745, 113
2022-05-23 18:20:03, 706645200, 27.19, 43.411, 101040.44, 27.25, 4.745, 114
2022-05-23 18:25:04, 706645500, 27.22, 42.943, 101040.30, 27.25, 4.745, 113
2022-05-23 18:30:05, 706645800, 27.28, 42.646, 101032.52, 27.25, 4.745, 100
2022-05-23 18:35:05, 706646100, 27.23, 42.687, 101028.95, 27.25, 4.745, 111
2022-05-23 18:40:09, 706646400, 27.15, 42.970, 101023.97, 27.25, 4.745, 111
2022-05-23 18:45:05, 706646700, 27.04, 42.769, 101022.08, 27.25, 4.745, 113
2022-05-23 18:50:04, 706647000, 27.13, 42.015, 101021.61, 27.25, 4.745, 111
2022-05-23 18:55:05, 706647300, 27.17, 41.570, 101018.73, 27.25, 4.745, 111
2022-05-23 19:00:03, 706647600, 27.20, 41.225, 101024.71, 27.25, 4.745, 109
2022-05-23 19:05:05, 706647900, 27.24, 40.913, 101029.13, 27.25, 4.745, 114
2022-05-23 19:10:06, 706648200, 27.24, 40.757, 101036.59, 27.25, 4.745, 101
2022-05-23 19:15:05, 706648500, 27.23, 40.655, 101034.73, 27.25, 4.745, 114
2022-05-23 19:20:05, 706648800, 27.23, 40.622, 101034.05, 27.25, 4.745, 103
2022-05-23 19:25:05, 706649100, 27.25, 40.690, 101023.02, 27.25, 4.745, 113
2022-05-23 19:30:09, 706649400, 27.08, 41.259, 101023.56, 27.25, 4.745, 114
2022-05-23 19:35:05, 706649700, 27.04, 40.952, 101027.39, 27.25, 4.745, 113
2022-05-23 19:40:05, 706650000, 27.12, 40.443, 101033.30, 27.00, 4.745, 117
2022-05-23 19:45:03, 706650300, 27.18, 40.146, 101048.34, 27.25, 4.745, 109
2022-05-23 19:50:04, 706650600, 27.20, 40.046, 101060.17, 27.25, 4.745, 114
2022-05-23 19:55:04, 706650900, 27.23, 39.971, 101066.12, 27.25, 4.745, 113
2022-05-23 20:00:03, 706651200, 27.20, 40.103, 101072.00, 27.25, 4.745, 111
2022-05-23 20:05:04, 706651500, 27.22, 40.239, 101079.23, 27.25, 4.745, 116
2022-05-23 20:10:05, 706651800, 27.00, 40.759, 101084.64, 27.00, 4.745, 114
2022-05-23 20:15:03, 706652100, 27.07, 40.181, 101091.31, 27.25, 4.745, 111
2022-05-23 20:20:05, 706652400, 27.11, 39.837, 101097.86, 27.25, 4.745, 111
2022-05-23 20:25:04, 706652700, 27.15, 39.604, 101103.05, 27.00, 4.745, 114
2022-05-23 20:30:03, 706653000, 27.13, 39.514, 101106.95, 27.25, 4.745, 111
2022-05-23 20:35:05, 706653300, 27.19, 39.428, 101118.40, 27.00, 4.745, 114
2022-05-23 20:40:05, 706653600, 27.23, 39.376, 101122.91, 27.00, 4.745, 108
2022-05-23 20:45:03, 706653900, 27.21, 39.486, 101126.38, 27.25, 4.745, 113
2022-05-23 20:50:03, 706654200, 27.19, 39.721, 101126.81, 27.25, 4.745, 113
2022-05-23 20:55:04, 706654500, 27.03, 40.435, 101133.92, 27.25, 4.745, 111
2022-05-23 21:00:03, 706654800, 26.99, 40.084, 101137.13, 27.25, 4.745, 113
2022-05-23 21:05:04, 706655100, 27.08, 39.575, 101138.39, 27.25, 4.745, 113
2022-05-23 21:10:05, 706655400, 27.16, 39.313, 101143.55, 27.00, 4.745, 111
2022-05-23 21:15:06, 706655700, 27.21, 39.149, 101149.02, 27.25, 4.745, 114
2022-05-23 21:20:12, 706656000, 27.25, 39.074, 101148.78, 27.25, 4.745, 116
2022-05-23 21:25:08, 706656300, 27.21, 39.161, 101155.26, 27.25, 4.745, 109
2022-05-23 21:30:06, 706656600, 27.24, 39.196, 101144.25, 27.00, 4.745, 116
2022-05-23 21:35:06, 706656900, 27.28, 39.313, 101143.70, 27.00, 4.745, 111
2022-05-23 21:40:13, 706657200, 27.28, 39.560, 101137.09, 27.25, 4.745, 111
2022-05-23 21:45:05, 706657500, 27.03, 40.244, 101137.87, 27.25, 4.745, 113
2022-05-23 21:50:03, 706657800, 27.06, 39.730, 101132.16, 27.25, 4.745, 111
2022-05-23 21:55:05, 706658100, 27.16, 39.348, 101128.97, 27.25, 4.745, 101
2022-05-23 22:00:03, 706658400, 27.20, 39.216, 101126.80, 27.25, 4.745, 111
2022-05-23 22:05:03, 706658700, 27.20, 39.159, 101124.05, 27.00, 4.745, 111
2022-05-23 22:10:03, 706659000, 27.22, 39.195, 101119.21, 27.25, 4.745, 113
2022-05-23 22:15:05, 706659300, 27.26, 39.232, 101119.86, 27.00, 4.745, 114
2022-05-23 22:20:03, 706659600, 27.23, 39.556, 101119.81, 27.25, 4.745, 111
2022-05-23 22:25:03, 706659900, 27.06, 40.190, 101123.16, 27.00, 4.745, 114
2022-05-23 22:30:03, 706660200, 27.04, 39.785, 101127.82, 27.00, 4.745, 111
2022-05-23 22:35:05, 706660500, 27.12, 39.422, 101128.41, 27.00, 4.745, 114
2022-05-23 22:40:06, 706660800, 27.15, 39.268, 101127.78, 27.00, 4.745, 114
2022-05-23 22:45:03, 706661100, 27.20, 39.137, 101139.48, 27.25, 4.745, 111
2022-05-23 22:50:03, 706661400, 27.22, 39.116, 101149.60, 27.00, 4.745, 101
2022-05-23 22:55:03, 706661700, 27.23, 39.229, 101170.26, 27.25, 4.745, 109
2022-05-23 23:00:05, 706662000, 27.22, 39.374, 101173.53, 27.25, 4.745, 111
2022-05-23 23:05:03, 706662300, 27.22, 39.565, 101167.25, 27.25, 4.745, 111
2022-05-23 23:10:05, 706662600, 27.02, 40.075, 101168.13, 27.00, 4.745, 113
2022-05-23 23:15:03, 706662900, 27.08, 39.564, 101163.00, 27.00, 4.745, 114
2022-05-23 23:20:03, 706663200, 27.14, 39.256, 101158.83, 27.25, 4.745, 111
2022-05-23 23:25:03, 706663500, 27.18, 39.091, 101155.39, 27.00, 4.745, 113
2022-05-23 23:30:03, 706663800, 27.17, 39.066, 101149.14, 27.25, 4.745, 113
2022-05-23 23:35:03, 706664100, 27.19, 39.058, 101141.22, 27.00, 4.745, 101
2022-05-23 23:40:07, 706664400, 27.23, 39.062, 101128.14, 27.00, 4.745, 109
2022-05-23 23:45:05, 706664700, 27.18, 39.271, 101123.40, 27.00, 4.745, 109
2022-05-23 23:50:05, 706665000, 27.23, 39.376, 101116.47, 27.00, 4.745, 113
2022-05-23 23:55:03, 706665300, 27.07, 40.035, 101111.05, 27.00, 4.745, 111
2022-05-24 00:00:04, 706665600, 26.98, 39.948, 101115.02, 27.25, 4.745, 113
2022-05-24 00:05:06, 706665900, 27.06, 39.507, 101115.36, 27.00, 4.745, 116
2022-05-24 00:10:05, 706666200, 27.11, 39.286, 101113.93, 27.00, 4.745, 111
2022-05-24 00:15:03, 706666500, 27.19, 39.125, 101112.30, 27.00, 4.745, 101
2022-05-24 00:20:05, 706666800, 27.14, 39.177, 101102.47, 27.00, 4.745, 111
2022-05-24 00:25:03, 706667100, 27.17, 39.169, 101100.39, 27.00, 4.745, 109
2022-05-24 00:30:05, 706667400, 27.19, 39.305, 101103.73, 27.00, 4.745, 114
2022-05-24 00:35:05, 706667700, 27.21, 39.520, 101107.05, 27.00, 4.745, 113
2022-05-24 00:40:05, 706668000, 27.06, 40.292, 101106.27, 27.00, 4.745, 113
2022-05-24 00:45:06, 706668300, 27.00, 40.051, 101104.70, 27.00, 4.745, 96
2022-05-24 00:50:05, 706668600, 27.11, 39.579, 101110.73, 27.00, 4.745, 96
2022-05-24 00:55:03, 706668900, 27.13, 39.389, 101112.18, 27.00, 4.745, 96
2022-05-24 01:00:03, 706669200, 27.20, 39.227, 101117.01, 27.00, 4.745, 113
2022-05-24 01:05:05, 706669500, 27.23, 39.185, 101120.34, 27.00, 4.745, 113
2022-05-24 01:10:05, 706669800, 27.20, 39.328, 101124.22, 27.00, 4.745, 109
2022-05-24 01:15:06, 706670100, 27.24, 39.511, 101130.44, 27.00, 4.745, 113
2022-05-24 01:20:03, 706670400, 27.21, 39.778, 101125.75, 27.00, 4.745, 111
2022-05-24 01:25:04, 706670700, 27.07, 40.305, 101131.72, 27.00, 4.745, 114
2022-05-24 01:30:03, 706671000, 27.10, 39.881, 101128.50, 27.00, 4.745, 111
2022-05-24 01:35:06, 706671300, 27.12, 39.602, 101122.74, 27.00, 4.745, 113
2022-05-24 01:40:03, 706671600, 27.17, 39.438, 101116.13, 27.00, 4.745, 114
2022-05-24 01:45:03, 706671900, 27.20, 39.462, 101107.23, 27.00, 4.745, 111
2022-05-24 01:50:05, 706672200, 27.18, 39.539, 101108.64, 27.00, 4.745, 111
2022-05-24 01:55:05, 706672500, 27.22, 39.744, 101109.29, 27.00, 4.745, 116
2022-05-24 02:00:03, 706672800, 27.16, 40.212, 101109.24, 27.00, 4.745, 114
2022-05-24 02:05:03, 706673100, 27.04, 40.347, 101114.84, 27.00, 4.745, 111
2022-05-24 02:10:04, 706673400, 27.09, 39.925, 101122.59, 27.00, 4.745, 114
2022-05-24 02:15:05, 706673700, 27.18, 39.651, 101121.07, 27.00, 4.745, 113
2022-05-24 02:20:05, 706674000, 27.15, 39.525, 101120.72, 27.00, 4.745, 113
2022-05-24 02:25:05, 706674300, 27.19, 39.552, 101120.04, 27.00, 4.745, 109
2022-05-24 02:30:05, 706674600, 27.19, 39.641, 101125.52, 27.00, 4.745, 111
2022-05-24 02:35:03, 706674900, 27.22, 39.869, 101122.89, 27.00, 4.745, 113
2022-05-24 02:40:05, 706675200, 27.08, 40.541, 101126.98, 27.00, 4.745, 109
2022-05-24 02:45:06, 706675500, 27.07, 40.181, 101128.80, 27.00, 4.745, 105
2022-05-24 02:50:05, 706675800, 27.10, 39.802, 101121.83, 27.00, 4.745, 113
2022-05-24 02:55:03, 706676100, 27.12, 39.680, 101124.38, 27.00, 4.745, 109
2022-05-24 03:00:03, 706676400, 27.19, 39.551, 101130.48, 27.00, 4.745, 103
2022-05-24 03:05:03, 706676700, 27.19, 39.641, 101123.98, 27.00, 4.745, 111
2022-05-24 03:10:05, 706677000, 27.23, 39.824, 101124.52, 27.00, 4.745, 111
2022-05-24 03:15:03, 706677300, 27.21, 40.070, 101122.83, 27.00, 4.745, 111
2022-05-24 03:20:05, 706677600, 27.08, 40.676, 101121.59, 27.00, 4.745, 114
2022-05-24 03:25:05, 706677900, 27.08, 40.271, 101113.63, 27.00, 4.745, 111
2022-05-24 03:30:05, 706678200, 27.12, 39.961, 101108.51, 27.00, 4.745, 113
2022-05-24 03:35:05, 706678500, 27.19, 39.720, 101101.67, 27.00, 4.745, 113
2022-05-24 03:40:05, 706678800, 27.17, 39.741, 101096.80, 27.00, 4.745, 103
2022-05-24 03:45:06, 706679100, 27.20, 39.743, 101089.33, 27.00, 4.745, 113
2022-05-24 03:50:05, 706679400, 27.25, 39.826, 101085.65, 27.00, 4.745, 113
2022-05-24 03:55:03, 706679700, 27.23, 40.061, 101076.08, 27.00, 4.745, 111
2022-05-24 04:00:03, 706680000, 27.12, 40.668, 101068.97, 27.00, 4.745, 100
2022-05-24 04:05:06, 706680300, 27.10, 40.262, 101060.52, 27.00, 4.745, 113
2022-05-24 04:10:03, 706680600, 27.18, 39.999, 101064.20, 27.00, 4.745, 114
2022-05-24 04:15:06, 706680900, 27.21, 39.767, 101065.56, 27.00, 4.745, 114
2022-05-24 04:20:03, 706681200, 27.27, 39.649, 101063.73, 27.00, 4.745, 111
2022-05-24 04:25:03, 706681500, 27.25, 39.759, 101066.00, 27.00, 4.745, 113
2022-05-24 04:30:03, 706681800, 27.25, 39.973, 101073.97, 27.00, 4.745, 111
2022-05-24 04:35:03, 706682100, 27.20, 40.226, 101079.21, 27.00, 4.745, 114
2022-05-24 04:40:03, 706682400, 27.08, 40.766, 101090.37, 27.00, 4.745, 113
2022-05-24 04:45:05, 706682700, 27.14, 40.289, 101097.84, 27.00, 4.745, 109
2022-05-24 04:50:03, 706683000, 27.20, 39.866, 101106.48, 27.00, 4.745, 100
2022-05-24 04:55:03, 706683300, 27.21, 39.801, 101093.84, 27.00, 4.745, 116
2022-05-24 05:00:03, 706683600, 27.26, 39.727, 101093.78, 27.00, 4.745, 109
2022-05-24 05:05:14, 706683900, 27.22, 39.802, 101092.88, 27.00, 4.745, 109
2022-05-24 05:10:11, 706684200, 27.27, 40.020, 101105.09, 26.75, 4.745, 111
2022-05-24 05:15:04, 706684500, 27.25, 40.187, 101102.72, 27.00, 4.745, 109
2022-05-24 05:20:04, 706684800, 27.06, 40.830, 101110.98, 27.00, 4.745, 114
2022-05-24 05:25:07, 706685100, 27.12, 40.253, 101121.38, 27.00, 4.745, 113
2022-05-24 05:30:06, 706685400, 27.17, 39.977, 101123.58, 27.00, 4.745, 103
2022-05-24 05:35:06, 706685700, 27.20, 39.800, 101129.97, 26.75, 4.745, 113
2022-05-24 05:40:09, 706686000, 27.25, 39.714, 101140.12, 27.00, 4.745, 111
2022-05-24 05:45:04, 706686300, 27.28, 39.829, 101140.78, 27.00, 4.745, 109
2022-05-24 05:50:12, 706686600, 27.26, 39.962, 101144.56, 27.00, 4.745, 113
2022-05-24 05:55:06, 706686900, 27.28, 40.132, 101152.70, 27.00, 4.745, 101
2022-05-24 06:00:03, 706687200, 27.09, 40.812, 101165.31, 27.00, 4.745, 114
2022-05-24 06:05:04, 706687500, 27.14, 40.254, 101176.00, 27.00, 4.745, 114
2022-05-24 06:10:03, 706687800, 27.19, 39.923, 101169.53, 27.00, 4.745, 111
2022-05-24 06:15:05, 706688100, 27.21, 39.733, 101179.45, 27.00, 4.745, 113
2022-05-24 06:20:03, 706688400, 27.25, 39.625, 101180.95, 27.00, 4.745, 111
2022-05-24 06:25:03, 706688700, 27.27, 39.570, 101183.92, 27.00, 4.745, 113
2022-05-24 06:30:03, 706689000, 27.28, 39.705, 101195.59, 27.00, 4.745, 116
2022-05-24 06:35:03, 706689300, 27.31, 39.898, 101198.47, 27.00, 4.745, 111
2022-05-24 06:40:09, 706689600, 27.24, 40.589, 101208.34, 27.00, 4.745, 109
2022-05-24 06:45:03, 706689900, 27.09, 40.565, 101205.27, 27.00, 4.745, 111
2022-05-24 06:50:03, 706690200, 27.16, 40.110, 101205.34, 27.00, 4.745, 111
2022-05-24 06:55:06, 706690500, 27.23, 40.173, 101203.28, 27.00, 4.745, 111
2022-05-24 07:00:03, 706690800, 27.26, 39.962, 101207.79, 27.00, 4.745, 113
2022-05-24 07:05:03, 706691100, 27.21, 40.261, 101214.90, 27.00, 4.745, 114
2022-05-24 07:10:05, 706691400, 27.20, 40.473, 101222.00, 27.00, 4.745, 113
2022-05-24 07:15:03, 706691700, 27.17, 40.694, 101225.91, 27.00, 4.745, 113
2022-05-24 07:20:06, 706692000, 27.17, 41.076, 101222.64, 27.00, 4.745, 109
2022-05-24 07:25:04, 706692300, 26.96, 41.674, 101222.20, 27.00, 4.745, 113
2022-05-24 07:30:07, 706692600, 26.95, 41.067, 101232.08, 27.00, 4.745, 111
2022-05-24 07:35:05, 706692900, 26.94, 41.168, 101237.67, 27.00, 4.745, 113
2022-05-24 07:40:03, 706693200, 27.02, 40.916, 101237.41, 27.00, 4.745, 113
2022-05-24 07:45:04, 706693500, 26.92, 41.233, 101245.82, 27.00, 4.745, 96
2022-05-24 07:50:08, 706693800, 26.96, 40.923, 101248.45, 27.00, 4.745, 98
2022-05-24 07:55:04, 706694100, 26.93, 40.953, 101258.27, 27.00, 4.745, 100
2022-05-24 08:00:14, 706694400, 26.90, 41.051, 101270.11, 27.00, 4.745, 113
2022-05-24 08:05:04, 706694700, 26.80, 41.211, 101274.90, 27.00, 4.745, 114
2022-05-24 08:10:06, 706695000, 26.47, 43.129, 101285.05, 27.00, 4.745, 116
2022-05-24 08:15:09, 706695300, 26.52, 43.000, 101288.12, 27.00, 4.745, 111
2022-05-24 08:20:04, 706695600, 26.42, 43.271, 101284.48, 27.00, 4.745, 114
2022-05-24 08:25:03, 706695900, 26.36, 43.477, 101289.22, 26.75, 4.745, 103
2022-05-24 08:30:05, 706696200, 26.40, 43.414, 101296.59, 26.75, 4.745, 113
2022-05-24 08:35:05, 706696500, 26.36, 43.488, 101293.42, 26.75, 4.745, 113
2022-05-24 08:40:05, 706696800, 26.37, 43.523, 101303.02, 26.75, 4.745, 100
2022-05-24 08:45:03, 706697100, 26.43, 43.316, 101301.44, 26.75, 4.745, 101
2022-05-24 08:50:05, 706697400, 26.41, 43.325, 101307.55, 26.75, 4.745, 100
2022-05-24 08:55:10, 706697700, 26.46, 43.162, 101314.36, 26.75, 4.745, 113
2022-05-24 09:00:04, 706698000, 26.40, 43.224, 101311.38, 26.75, 4.745, 113
2022-05-24 09:05:05, 706698300, 26.35, 43.420, 101311.52, 26.75, 4.745, 111
2022-05-24 09:10:13, 706698600, 26.33, 43.451, 101320.09, 26.75, 4.745, 111
2022-05-24 09:15:05, 706698900, 26.26, 43.803, 101319.94, 26.50, 4.745, 100
2022-05-24 09:20:06, 706699200, 26.30, 43.885, 101315.39, 26.75, 4.745, 111
2022-05-24 09:25:08, 706699500, 26.38, 43.445, 101321.94, 26.50, 4.745, 111
2022-05-24 09:30:05, 706699800, 26.28, 43.491, 101319.17, 26.75, 4.745, 113
2022-05-24 09:35:07, 706700100, 26.29, 43.190, 101320.45, 26.50, 4.745, 95
2022-05-24 09:40:06, 706700400, 26.23, 43.375, 101316.70, 26.50, 4.745, 111
2022-05-24 09:45:06, 706700700, 26.21, 43.530, 101318.77, 26.50, 4.745, 98
2022-05-24 09:50:05, 706701000, 26.26, 43.333, 101318.06, 26.50, 4.745, 114
2022-05-24 09:55:10, 706701300, 26.27, 43.200, 101318.16, 26.50, 4.745, 109
2022-05-24 10:00:06, 706701600, 26.24, 43.521, 101329.05, 26.50, 4.745, 111
2022-05-24 10:05:17, 706701900, 26.23, 43.397, 101330.34, 26.50, 4.745, 101
2022-05-24 10:10:06, 706702200, 26.12, 43.420, 101339.02, 26.50, 4.745, 111
2022-05-24 10:15:06, 706702500, 26.12, 42.839, 101347.52, 26.50, 4.745, 103
2022-05-24 10:20:03, 706702800, 26.20, 42.589, 101347.72, 26.50, 4.745, 111
2022-05-24 10:25:03, 706703100, 26.14, 42.449, 101342.70, 26.50, 4.745, 111
2022-05-24 10:30:06, 706703400, 26.22, 42.109, 101334.38, 26.50, 4.745, 111
2022-05-24 10:35:04, 706703700, 26.21, 42.344, 101339.48, 26.50, 4.745, 100
2022-05-24 10:40:04, 706704000, 26.28, 42.361, 101344.95, 26.50, 4.745, 116
2022-05-24 10:45:03, 706704300, 26.25, 42.526, 101348.22, 26.50, 4.745, 100
2022-05-24 10:50:04, 706704600, 26.23, 42.401, 101347.89, 26.50, 4.745, 114
2022-05-24 10:55:05, 706704900, 26.20, 42.298, 101345.07, 26.75, 4.745, 100
2022-05-24 11:00:05, 706705200, 26.09, 42.467, 101346.39, 26.50, 4.745, 100
2022-05-24 11:05:03, 706705500, 26.10, 42.355, 101350.35, 26.50, 4.745, 116
2022-05-24 11:10:03, 706705800, 26.08, 42.342, 101362.34, 26.50, 4.745, 113
2022-05-24 11:15:05, 706706100, 26.15, 42.147, 101360.27, 26.50, 4.745, 113
2022-05-24 11:20:03, 706706400, 26.10, 42.456, 101364.73, 26.50, 4.745, 113
2022-05-24 11:25:06, 706706700, 26.07, 42.565, 101367.20, 26.50, 4.745, 116
2022-05-24 11:30:03, 706707000, 26.03, 42.583, 101362.80, 26.50, 4.745, 109
2022-05-24 11:35:04, 706707300, 26.02, 42.348, 101365.11, 26.50, 4.745, 114
2022-05-24 11:40:03, 706707600, 26.10, 41.986, 101356.68, 26.50, 4.745, 103
2022-05-24 11:45:03, 706707900, 26.06, 41.982, 101352.32, 26.50, 4.745, 114
2022-05-24 11:50:05, 706708200, 26.04, 42.148, 101353.61, 26.25, 4.745, 113
2022-05-24 11:55:05, 706708500, 26.02, 42.180, 101359.20, 26.50, 4.745, 114
2022-05-24 12:00:04, 706708800, 26.02, 42.370, 101351.23, 26.25, 4.745, 111
2022-05-24 12:05:04, 706709100, 26.03, 42.349, 101354.56, 26.50, 4.745, 105
2022-05-24 12:10:06, 706709400, 26.01, 42.537, 101351.39, 26.25, 4.745, 111
2022-05-24 12:15:04, 706709700, 26.12, 41.933, 101349.58, 26.50, 4.745, 113
2022-05-24 12:20:05, 706710000, 26.20, 41.581, 101352.54, 26.25, 4.745, 101
2022-05-24 12:25:05, 706710300, 26.16, 41.791, 101341.08, 26.50, 4.745, 100
2022-05-24 12:30:03, 706710600, 26.17, 41.791, 101336.52, 26.25, 4.745, 113
2022-05-24 12:35:03, 706710900, 26.14, 41.934, 101334.06, 26.25, 4.745, 113
2022-05-24 12:40:03, 706711200, 26.11, 42.223, 101326.87, 26.50, 4.745, 109
2022-05-24 12:45:04, 706711500, 26.04, 42.192, 101318.85, 26.50, 4.745, 114
2022-05-24 12:50:06, 706711800, 26.08, 42.074, 101313.44, 26.25, 4.745, 109
2022-05-24 12:55:03, 706712100, 26.03, 41.812, 101316.20, 26.50, 4.745, 113
2022-05-24 13:00:05, 706712400, 26.03, 41.644, 101326.73, 26.25, 4.745, 114
2022-05-24 13:05:03, 706712700, 25.94, 41.479, 101317.16, 26.25, 4.745, 95
2022-05-24 13:10:05, 706713000, 25.92, 41.320, 101320.11, 26.50, 4.745, 113
2022-05-24 13:15:05, 706713300, 25.90, 40.747, 101335.01, 26.25, 4.745, 109
2022-05-24 13:20:03, 706713600, 25.96, 40.664, 101339.61, 26.50, 4.745, 114
2022-05-24 13:25:03, 706713900, 25.88, 40.488, 101336.67, 26.25, 4.745, 111
2022-05-24 13:30:03, 706714200, 26.02, 40.568, 101332.91, 26.25, 4.745, 111
2022-05-24 13:35:06, 706714500, 25.85, 40.732, 101314.25, 26.50, 4.745, 116
2022-05-24 13:40:05, 706714800, 25.86, 40.486, 101314.27, 26.25, 4.745, 113
2022-05-24 13:45:06, 706715100, 25.88, 40.578, 101314.76, 26.25, 4.745, 113
2022-05-24 13:50:03, 706715400, 25.90, 40.513, 101317.55, 26.50, 4.745, 114
2022-05-24 13:55:05, 706715700, 25.87, 40.454, 101307.92, 26.25, 4.745, 113
2022-05-24 14:00:03, 706716000, 25.90, 40.603, 101311.38, 26.25, 4.745, 113
2022-05-24 14:05:04, 706716300, 25.88, 40.880, 101298.78, 26.25, 4.745, 113
2022-05-24 14:10:12, 706716600, 25.89, 40.927, 101303.48, 26.25, 4.745, 111
2022-05-24 14:15:05, 706716900, 25.89, 40.546, 101297.72, 26.25, 4.745, 98
2022-05-24 14:20:13, 706717200, 25.89, 40.244, 101298.17, 26.25, 4.745, 114
2022-05-24 14:25:04, 706717500, 25.93, 40.180, 101296.47, 26.25, 4.745, 100
2022-05-24 14:30:06, 706717800, 25.95, 39.991, 101283.01, 26.25, 4.745, 116
2022-05-24 14:35:05, 706718100, 25.91, 40.032, 101277.55, 26.25, 4.745, 103
2022-05-24 14:40:06, 706718400, 26.04, 39.664, 101272.88, 26.25, 4.745, 108
2022-05-24 14:45:04, 706718700, 26.15, 39.494, 101267.86, 26.25, 4.745, 116
2022-05-24 14:50:09, 706719000, 26.17, 39.529, 101283.01, 26.50, 4.745, 114
2022-05-24 14:55:07, 706719300, 26.12, 39.895, 101290.73, 26.50, 4.745, 111
2022-05-24 15:00:08, 706719600, 26.18, 39.374, 101292.84, 26.25, 4.745, 113
2022-05-24 15:05:06, 706719900, 26.21, 39.175, 101284.59, 26.50, 4.745, 109
2022-05-24 15:10:03, 706720200, 26.24, 39.076, 101281.94, 26.25, 4.745, 113
2022-05-24 15:15:06, 706720500, 26.22, 39.018, 101281.60, 26.50, 4.745, 109
2022-05-24 15:20:05, 706720800, 26.29, 38.868, 101280.46, 26.25, 4.745, 113
2022-05-24 15:25:05, 706721100, 26.30, 38.891, 101284.81, 26.25, 4.745, 114
2022-05-24 15:30:06, 706721400, 26.30, 38.925, 101277.95, 26.25, 4.745, 113
2022-05-24 15:35:04, 706721700, 26.24, 39.233, 101274.48, 26.25, 4.745, 109
2022-05-24 15:40:16, 706722000, 26.16, 39.350, 101275.53, 26.50, 4.745, 101
2022-05-24 15:45:11, 706722300, 26.25, 38.809, 101275.50, 26.50, 4.745, 113
2022-05-24 15:50:06, 706722600, 26.27, 38.643, 101270.00, 26.25, 4.745, 100
2022-05-24 15:55:06, 706722900, 26.33, 38.513, 101275.03, 26.50, 4.745, 113
2022-05-24 16:00:05, 706723200, 26.35, 38.514, 101278.97, 26.25, 4.745, 101
2022-05-24 16:05:06, 706723500, 26.31, 38.634, 101274.95, 26.25, 4.745, 113
2022-05-24 16:10:05, 706723800, 26.27, 38.922, 101279.62, 26.50, 4.745, 113
2022-05-24 16:15:05, 706724100, 26.34, 38.761, 101278.63, 26.25, 4.745, 111
2022-05-24 16:20:03, 706724400, 26.27, 38.934, 101265.13, 26.50, 4.745, 114
2022-05-24 16:25:03, 706724700, 26.28, 38.441, 101266.24, 26.25, 4.745, 109
2022-05-24 16:30:03, 706725000, 26.33, 38.289, 101264.66, 26.50, 4.745, 111
2022-05-24 16:35:03, 706725300, 26.36, 38.067, 101259.42, 26.25, 4.745, 114
2022-05-24 16:40:06, 706725600, 26.37, 38.168, 101261.38, 26.50, 4.745, 113
2022-05-24 16:45:05, 706725900, 26.25, 38.641, 101261.62, 26.50, 4.745, 113
2022-05-24 16:50:05, 706726200, 26.39, 38.192, 101258.05, 26.50, 4.745, 116
2022-05-24 16:55:03, 706726500, 26.33, 38.490, 101254.20, 26.50, 4.745, 109
2022-05-24 17:00:05, 706726800, 26.38, 38.270, 101244.27, 26.25, 4.745, 111
2022-05-24 17:05:05, 706727100, 26.29, 38.666, 101247.47, 26.25, 4.745, 113
2022-05-24 17:10:05, 706727400, 26.35, 38.155, 101260.03, 26.25, 4.745, 113
2022-05-24 17:15:03, 706727700, 26.36, 38.134, 101269.86, 26.25, 4.745, 100
2022-05-24 17:20:05, 706728000, 26.34, 38.166, 101266.36, 26.25, 4.745, 114
2022-05-24 17:25:03, 706728300, 26.39, 38.126, 101268.83, 26.25, 4.745, 113
2022-05-24 17:30:11, 706728600, 26.40, 38.148, 101270.72, 26.25, 4.745, 113
2022-05-24 17:35:05, 706728900, 26.39, 38.227, 101287.06, 26.25, 4.745, 109
2022-05-24 17:40:05, 706729200, 26.41, 38.127, 101291.17, 26.50, 4.745, 111
2022-05-24 17:45:05, 706729500, 26.29, 38.565, 101296.64, 26.25, 4.745, 116
2022-05-24 17:50:03, 706729800, 26.27, 38.295, 101296.73, 26.50, 4.745, 113
2022-05-24 17:55:05, 706730100, 26.31, 38.085, 101301.84, 26.50, 4.745, 103
2022-05-24 18:00:03, 706730400, 26.34, 38.020, 101304.32, 26.25, 4.745, 96
2022-05-24 18:05:03, 706730700, 26.30, 37.961, 101308.28, 26.50, 4.745, 113
2022-05-24 18:10:07, 706731000, 26.32, 38.052, 101301.60, 26.25, 4.745, 111
2022-05-24 18:15:03, 706731300, 26.35, 38.021, 101304.41, 26.25, 4.745, 111
2022-05-24 18:20:07, 706731600, 26.37, 38.291, 101308.49, 26.50, 4.745, 114
2022-05-24 18:25:06, 706731900, 26.33, 38.401, 101308.00, 26.25, 4.745, 113
2022-05-24 18:30:05, 706732200, 26.29, 38.363, 101307.25, 26.25, 4.745, 109
2022-05-24 18:35:03, 706732500, 26.35, 38.179, 101303.73, 26.25, 4.745, 111
2022-05-24 18:40:05, 706732800, 26.36, 38.202, 101311.77, 26.25, 4.745, 114
2022-05-24 18:45:05, 706733100, 26.37, 38.258, 101307.92, 26.25, 4.745, 111
2022-05-24 18:50:07, 706733400, 26.40, 38.148, 101316.20, 26.25, 4.745, 111
2022-05-24 18:55:05, 706733700, 26.42, 38.239, 101321.23, 26.50, 4.745, 113
2022-05-24 19:00:03, 706734000, 26.39, 38.507, 101326.66, 26.25, 4.745, 111
2022-05-24 19:05:06, 706734300, 26.38, 38.628, 101332.41, 26.25, 4.745, 111
2022-05-24 19:10:05, 706734600, 26.33, 38.759, 101328.31, 26.25, 4.745, 116
2022-05-24 19:15:03, 706734900, 26.31, 38.646, 101334.91, 26.25, 4.745, 114
2022-05-24 19:20:05, 706735200, 26.35, 38.290, 101333.09, 26.25, 4.745, 109
2022-05-24 19:25:03, 706735500, 26.36, 38.414, 101345.17, 26.25, 4.745, 113
2022-05-24 19:30:06, 706735800, 26.33, 38.513, 101344.49, 26.25, 4.745, 101
2022-05-24 19:35:06, 706736100, 26.34, 38.592, 101358.73, 26.25, 4.745, 114
2022-05-24 19:40:03, 706736400, 26.33, 38.659, 101357.69, 26.50, 4.745, 111
2022-05-24 19:45:06, 706736700, 26.32, 38.646, 101371.33, 26.25, 4.745, 103
2022-05-24 19:50:05, 706737000, 26.30, 38.813, 101382.11, 26.25, 4.745, 114
2022-05-24 19:55:05, 706737300, 26.23, 38.829, 101381.56, 26.25, 4.745, 109
2022-05-24 20:00:05, 706737600, 26.24, 38.550, 101389.60, 26.25, 4.745, 111
2022-05-24 20:05:05, 706737900, 26.27, 38.474, 101395.52, 26.25, 4.745, 113
2022-05-24 20:10:05, 706738200, 26.27, 38.788, 101405.95, 26.25, 4.745, 101
2022-05-24 20:15:06, 706738500, 26.28, 38.542, 101406.98, 26.25, 4.745, 98
2022-05-24 20:20:05, 706738800, 26.27, 38.608, 101403.91, 26.25, 4.745, 116
2022-05-24 20:25:05, 706739100, 26.27, 38.799, 101395.67, 26.25, 4.745, 111
2022-05-24 20:30:03, 706739400, 26.25, 38.819, 101391.48, 26.25, 4.745, 114
2022-05-24 20:35:06, 706739700, 26.20, 38.805, 101391.00, 26.25, 4.745, 111
2022-05-24 20:40:03, 706740000, 26.21, 38.782, 101397.82, 26.25, 4.745, 113
2022-05-24 20:45:06, 706740300, 26.26, 38.606, 101407.42, 26.25, 4.745, 103
2022-05-24 20:50:05, 706740600, 26.25, 38.708, 101420.09, 26.25, 4.745, 111
2022-05-24 20:55:03, 706740900, 26.26, 38.630, 101423.34, 26.25, 4.745, 98
2022-05-24 21:00:05, 706741200, 26.26, 38.619, 101430.27, 26.25, 4.745, 113
2022-05-24 21:05:04, 706741500, 26.26, 38.741, 101433.89, 26.25, 4.745, 114
2022-05-24 21:10:12, 706741800, 26.22, 38.963, 101441.49, 26.25, 4.745, 113
2022-05-24 21:15:06, 706742100, 26.25, 38.987, 101448.02, 26.25, 4.745, 111
2022-05-24 21:20:05, 706742400, 26.21, 39.074, 101444.49, 26.25, 4.745, 113
2022-05-24 21:25:05, 706742700, 26.22, 38.570, 101440.47, 26.25, 4.745, 113
2022-05-24 21:30:03, 706743000, 26.24, 38.583, 101438.07, 26.25, 4.745, 113
2022-05-24 21:35:06, 706743300, 26.21, 38.626, 101441.60, 26.25, 4.745, 103
2022-05-24 21:40:13, 706743600, 26.26, 38.484, 101438.66, 26.25, 4.745, 114
2022-05-24 21:45:04, 706743900, 26.23, 38.481, 101444.26, 26.25, 4.745, 101
2022-05-24 21:50:08, 706744200, 26.23, 38.504, 101452.48, 26.25, 4.745, 100
2022-05-24 21:55:06, 706744500, 26.23, 38.841, 101445.46, 26.25, 4.745, 111
2022-05-24 22:00:03, 706744800, 26.28, 38.598, 101442.61, 26.25, 4.745, 111
2022-05-24 22:05:06, 706745100, 26.19, 38.858, 101446.05, 26.25, 4.745, 113
2022-05-24 22:10:10, 706745400, 26.21, 38.559, 101448.45, 26.25, 4.745, 101
2022-05-24 22:15:04, 706745700, 26.21, 38.379, 101450.58, 26.25, 4.745, 113
2022-05-24 22:20:11, 706746000, 26.21, 38.570, 101464.53, 26.25, 4.745, 114
2022-05-24 22:25:10, 706746300, 26.20, 38.726, 101468.08, 26.25, 4.745, 111
2022-05-24 22:30:05, 706746600, 26.21, 38.794, 101468.99, 26.25, 4.745, 113
2022-05-24 22:35:03, 706746900, 26.21, 38.806, 101470.55, 26.00, 4.745, 114
2022-05-24 22:40:03, 706747200, 26.26, 38.619, 101466.75, 26.25, 4.745, 113
2022-05-24 22:45:04, 706747500, 26.13, 38.697, 101464.08, 26.25, 4.745, 100
2022-05-24 22:50:03, 706747800, 26.17, 38.645, 101465.67, 26.25, 4.745, 113
2022-05-24 22:55:05, 706748100, 26.16, 38.532, 101462.75, 26.25, 4.745, 103
2022-05-24 23:00:04, 706748400, 26.16, 38.599, 101467.98, 26.25, 4.745, 111
2022-05-24 23:05:03, 706748700, 26.17, 38.689, 101474.15, 26.00, 4.745, 113
2022-05-24 23:10:03, 706749000, 26.21, 38.525, 101476.64, 26.25, 4.745, 111
2022-05-24 23:15:03, 706749300, 26.21, 38.592, 101480.05, 26.25, 4.745, 114
2022-05-24 23:20:03, 706749600, 26.20, 38.513, 101474.08, 26.25, 4.745, 114
2022-05-24 23:25:06, 706749900, 26.20, 38.356, 101468.92, 26.25, 4.745, 114
2022-05-24 23:30:05, 706750200, 26.16, 38.285, 101462.59, 26.25, 4.745, 111
2022-05-24 23:35:06, 706750500, 26.18, 37.984, 101451.64, 26.25, 4.745, 111
2022-05-24 23:40:05, 706750800, 26.18, 37.828, 101448.28, 26.25, 4.745, 103
2022-05-24 23:45:05, 706751100, 26.13, 37.868, 101439.23, 26.25, 4.745, 113
2022-05-24 23:50:05, 706751400, 26.14, 37.656, 101436.23, 26.00, 4.745, 113
2022-05-24 23:55:06, 706751700, 26.14, 37.790, 101444.12, 26.25, 4.745, 114
2022-05-25 00:00:05, 706752000, 26.18, 37.491, 101441.17, 26.00, 4.745, 111
2022-05-25 00:05:05, 706752300, 26.15, 37.634, 101445.22, 26.00, 4.745, 113
2022-05-25 00:10:05, 706752600, 26.13, 37.678, 101454.20, 26.25, 4.745, 114
2022-05-25 00:15:05, 706752900, 26.07, 37.684, 101461.86, 26.25, 4.745, 113
2022-05-25 00:20:06, 706753200, 26.10, 37.462, 101470.31, 26.25, 4.745, 111
2022-05-25 00:25:05, 706753500, 26.11, 37.396, 101472.45, 26.25, 4.745, 113
2022-05-25 00:30:03, 706753800, 26.09, 37.474, 101486.06, 26.25, 4.745, 100
2022-05-25 00:35:03, 706754100, 26.08, 37.673, 101497.89, 26.25, 4.745, 101
2022-05-25 00:40:05, 706754400, 26.08, 37.629, 101486.95, 26.25, 4.745, 111
2022-05-25 00:45:03, 706754700, 26.03, 37.726, 101478.20, 26.25, 4.745, 111
2022-05-25 00:50:05, 706755000, 26.10, 37.474, 101469.29, 26.25, 4.745, 111
2022-05-25 00:55:03, 706755300, 26.00, 37.655, 101468.63, 26.25, 4.745, 98
2022-05-25 01:00:03, 706755600, 25.99, 37.542, 101464.00, 26.25, 4.745, 111
2022-05-25 01:05:05, 706755900, 26.04, 37.300, 101449.52, 26.25, 4.745, 116
2022-05-25 01:10:06, 706756200, 26.04, 37.424, 101445.30, 26.00, 4.745, 111
2022-05-25 01:15:03, 706756500, 26.00, 37.320, 101436.25, 26.25, 4.745, 101
2022-05-25 01:20:06, 706756800, 26.00, 37.465, 101433.70, 26.00, 4.745, 114
2022-05-25 01:25:05, 706757100, 25.99, 37.621, 101434.45, 26.00, 4.745, 113
2022-05-25 01:30:06, 706757400, 25.97, 37.608, 101437.03, 26.00, 4.745, 98
2022-05-25 01:35:05, 706757700, 25.94, 37.661, 101442.59, 26.00, 4.745, 114
2022-05-25 01:40:06, 706758000, 25.92, 37.480, 101440.97, 26.00, 4.745, 111
2022-05-25 01:45:03, 706758300, 25.95, 37.506, 101446.30, 26.00, 4.745, 100
2022-05-25 01:50:44, 706758600, 25.98, 37.205, 101443.28, 26.00, 4.745, 111
2022-05-25 01:55:05, 706758900, 25.93, 37.480, 101437.28, 26.00, 4.745, 111
2022-05-25 02:00:06, 706759200, 25.94, 37.348, 101432.15, 26.00, 4.745, 101
2022-05-25 02:05:03, 706759500, 25.90, 37.489, 101428.83, 26.00, 4.745, 111
2022-05-25 02:10:06, 706759800, 25.91, 37.581, 101440.91, 26.00, 4.745, 111
2022-05-25 02:15:05, 706760100, 25.87, 37.442, 101438.05, 26.25, 4.745, 114
2022-05-25 02:20:04, 706760400, 25.83, 37.652, 101441.55, 26.00, 4.745, 111
2022-05-25 02:25:05, 706760700, 25.89, 37.255, 101439.42, 26.00, 4.745, 114
2022-05-25 02:30:06, 706761000, 25.88, 37.500, 101440.36, 26.00, 4.745, 114
2022-05-25 02:35:03, 706761300, 25.84, 37.519, 101443.94, 26.00, 4.745, 114
2022-05-25 02:40:06, 706761600, 25.85, 37.543, 101459.34, 26.00, 4.745, 114
2022-05-25 02:45:05, 706761900, 25.79, 37.728, 101456.34, 26.00, 4.745, 114
2022-05-25 02:50:04, 706762200, 25.81, 37.685, 101459.61, 26.00, 4.745, 113
2022-05-25 02:55:06, 706762500, 25.82, 37.439, 101455.16, 26.00, 4.745, 113
2022-05-25 03:00:04, 706762800, 25.83, 37.384, 101444.73, 26.00, 4.745, 111
2022-05-25 03:05:05, 706763100, 25.84, 37.552, 101439.94, 26.00, 4.745, 106
2022-05-25 03:10:06, 706763400, 25.85, 37.497, 101459.62, 26.00, 4.745, 113
2022-05-25 03:15:05, 706763700, 25.81, 37.449, 101465.10, 26.00, 4.745, 114
2022-05-25 03:20:04, 706764000, 25.83, 37.529, 101454.21, 26.00, 4.745, 103
2022-05-25 03:25:06, 706764300, 25.77, 37.669, 101446.88, 26.00, 4.745, 114
2022-05-25 03:30:04, 706764600, 25.73, 37.768, 101445.59, 26.00, 4.745, 113
2022-05-25 03:35:03, 706764900, 25.84, 37.193, 101430.75, 26.00, 4.745, 100
2022-05-25 03:40:04, 706765200, 25.79, 37.347, 101429.59, 26.00, 4.745, 114
2022-05-25 03:45:03, 706765500, 25.76, 37.646, 101437.70, 26.00, 4.745, 113
2022-05-25 03:50:04, 706765800, 25.73, 37.700, 101431.70, 26.00, 4.745, 114
2022-05-25 03:55:03, 706766100, 25.77, 37.681, 101431.45, 26.00, 4.745, 111
2022-05-25 04:00:06, 706766400, 25.72, 37.811, 101445.08, 26.00, 4.745, 111
2022-05-25 04:05:05, 706766700, 25.73, 37.756, 101458.84, 26.00, 4.761, 116
2022-05-25 04:10:06, 706767000, 25.71, 37.765, 101470.50, 26.00, 4.745, 111
2022-05-25 04:15:05, 706767300, 25.77, 37.256, 101480.86, 25.75, 4.745, 111
2022-05-25 04:20:06, 706767600, 25.73, 37.465, 101494.70, 26.00, 4.745, 114
2022-05-25 04:25:06, 706767900, 25.70, 37.519, 101501.39, 26.00, 4.745, 109
2022-05-25 04:30:06, 706768200, 25.74, 37.465, 101502.07, 25.75, 4.745, 105
2022-05-25 04:35:04, 706768500, 25.71, 37.418, 101510.64, 26.00, 4.745, 111
2022-05-25 04:40:04, 706768800, 25.64, 37.838, 101516.87, 25.75, 4.745, 111
2022-05-25 04:45:05, 706769100, 25.63, 37.780, 101524.39, 26.00, 4.745, 116
2022-05-25 04:50:06, 706769400, 25.70, 37.597, 101523.22, 25.75, 4.745, 98
2022-05-25 04:55:03, 706769700, 25.66, 37.313, 101530.23, 25.75, 4.745, 111
2022-05-25 05:00:07, 706770000, 25.60, 37.778, 101537.66, 25.75, 4.745, 116
2022-05-25 05:05:05, 706770300, 25.64, 37.670, 101541.88, 25.75, 4.745, 113
2022-05-25 05:10:08, 706770600, 25.63, 37.646, 101549.73, 25.75, 4.745, 103
2022-05-25 05:15:05, 706770900, 25.59, 37.756, 101560.33, 25.75, 4.745, 111
2022-05-25 05:20:12, 706771200, 25.62, 37.668, 101565.99, 25.75, 4.745, 111
2022-05-25 05:25:06, 706771500, 25.62, 37.770, 101574.02, 25.75, 4.745, 114
2022-05-25 05:30:05, 706771800, 25.63, 37.770, 101583.35, 25.75, 4.745, 114
2022-05-25 05:35:04, 706772100, 25.61, 37.545, 101592.09, 26.00, 4.745, 113
2022-05-25 05:40:05, 706772400, 25.54, 37.907, 101596.09, 25.75, 4.745, 111
2022-05-25 05:45:04, 706772700, 25.59, 37.520, 101594.23, 25.75, 4.745, 114
2022-05-25 05:50:03, 706773000, 25.59, 37.822, 101597.14, 26.00, 4.745, 113
2022-05-25 05:55:06, 706773300, 25.51, 38.129, 101597.27, 25.75, 4.745, 116
2022-05-25 06:00:10, 706773600, 25.52, 38.107, 101599.23, 25.75, 4.745, 111
2022-05-25 06:05:03, 706773900, 25.45, 38.259, 101601.03, 25.75, 4.745, 109
2022-05-25 06:10:03, 706774200, 25.52, 38.153, 101605.24, 25.75, 4.745, 114
2022-05-25 06:15:05, 706774500, 25.43, 38.491, 101608.73, 25.75, 4.745, 113
2022-05-25 06:20:13, 706774800, 25.32, 38.717, 101608.69, 25.75, 4.745, 113
2022-05-25 06:25:06, 706775100, 25.28, 38.903, 101607.30, 25.75, 4.745, 113
2022-05-25 06:30:05, 706775400, 25.44, 38.604, 101617.70, 25.75, 4.745, 109
2022-05-25 06:35:06, 706775700, 25.47, 38.473, 101616.59, 25.75, 4.745, 113
2022-05-25 06:40:06, 706776000, 25.43, 38.850, 101632.74, 25.75, 4.745, 114
2022-05-25 06:45:03, 706776300, 25.45, 38.806, 101631.81, 25.75, 4.745, 111
2022-05-25 06:50:05, 706776600, 25.32, 39.488, 101632.20, 25.75, 4.745, 114
2022-05-25 06:55:06, 706776900, 25.22, 39.826, 101634.77, 25.75, 4.745, 113
2022-05-25 07:00:05, 706777200, 25.24, 39.851, 101632.06, 25.75, 4.745, 113
2022-05-25 07:05:05, 706777500, 25.28, 39.865, 101641.09, 25.75, 4.745, 114
2022-05-25 07:10:03, 706777800, 25.32, 39.880, 101637.86, 25.50, 4.745, 113
2022-05-25 07:15:06, 706778100, 25.27, 39.919, 101644.40, 25.75, 4.745, 113
2022-05-25 07:20:03, 706778400, 25.27, 39.897, 101648.94, 25.50, 4.745, 119
2022-05-25 07:25:05, 706778700, 25.26, 39.975, 101647.14, 25.50, 4.745, 111
2022-05-25 07:30:03, 706779000, 25.32, 39.868, 101652.74, 25.75, 4.745, 113
2022-05-25 07:35:03, 706779300, 25.23, 40.241, 101657.61, 25.75, 4.745, 117
2022-05-25 07:40:05, 706779600, 25.08, 40.405, 101666.16, 25.75, 4.745, 113
2022-05-25 07:45:03, 706779900, 25.25, 39.862, 101677.48, 25.75, 4.745, 114
2022-05-25 07:50:05, 706780200, 25.26, 40.288, 101675.38, 25.50, 4.745, 114
2022-05-25 07:55:03, 706780500, 25.23, 40.285, 101674.89, 25.50, 4.745, 116
2022-05-25 08:00:03, 706780800, 25.23, 40.665, 101683.70, 25.75, 4.745, 116
2022-05-25 08:05:05, 706781100, 25.11, 40.944, 101689.36, 25.75, 4.745, 114
2022-05-25 08:10:03, 706781400, 25.29, 41.643, 101694.53, 25.50, 4.745, 116
2022-05-25 08:15:03, 706781700, 25.17, 41.051, 101693.84, 25.50, 4.745, 114
2022-05-25 08:20:03, 706782000, 25.15, 40.948, 101689.91, 25.50, 4.745, 114
2022-05-25 08:25:06, 706782300, 25.18, 40.828, 101689.83, 25.50, 4.745, 116
2022-05-25 08:30:03, 706782600, 25.17, 40.794, 101692.97, 25.50, 4.745, 111
2022-05-25 08:35:03, 706782900, 25.16, 40.659, 101688.94, 25.50, 4.745, 114
2022-05-25 08:40:03, 706783200, 25.13, 40.779, 101690.56, 25.75, 4.745, 117
2022-05-25 08:45:03, 706783500, 25.14, 40.980, 101695.21, 25.75, 4.745, 114
2022-05-25 08:50:06, 706783800, 25.19, 40.885, 101693.44, 25.50, 4.745, 114
2022-05-25 08:55:05, 706784100, 25.14, 40.847, 101700.17, 25.75, 4.745, 116
2022-05-25 09:00:03, 706784400, 25.09, 40.864, 101703.27, 25.50, 4.745, 116
2022-05-25 09:05:05, 706784700, 25.11, 40.832, 101703.82, 25.50, 4.745, 113
2022-05-25 09:10:03, 706785000, 25.17, 40.682, 101699.83, 25.50, 4.745, 117
2022-05-25 09:15:05, 706785300, 25.12, 40.744, 101686.80, 25.75, 4.745, 101
2022-05-25 09:20:03, 706785600, 25.11, 40.900, 101692.08, 25.50, 4.745, 114
2022-05-25 09:25:03, 706785900, 25.05, 40.950, 101686.33, 25.50, 4.745, 114
2022-05-25 09:30:05, 706786200, 25.20, 41.868, 101683.84, 25.50, 4.745, 109
2022-05-25 09:35:03, 706786500, 25.13, 42.599, 101682.95, 25.50, 4.745, 116
2022-05-25 09:40:03, 706786800, 25.14, 42.075, 101687.17, 25.50, 4.745, 114
2022-05-25 09:45:11, 706787100, 25.28, 41.083, 101674.94, 25.50, 4.745, 106
2022-05-25 09:50:03, 706787400, 25.36, 41.314, 101672.15, 25.50, 4.745, 101
2022-05-25 09:55:05, 706787700, 25.29, 42.447, 101670.31, 25.75, 4.745, 103
2022-05-25 10:00:05, 706788000, 25.43, 42.762, 101666.64, 25.75, 4.745, 101
2022-05-25 10:05:05, 706788300, 25.35, 43.033, 101662.23, 25.75, 4.761, 109
2022-05-25 10:10:07, 706788600, 25.33, 43.232, 101659.06, 25.75, 4.745, 113
2022-05-25 10:15:05, 706788900, 25.33, 42.819, 101652.48, 25.50, 4.745, 98
2022-05-25 10:20:05, 706789200, 25.31, 43.521, 101655.11, 25.75, 4.745, 105
2022-05-25 10:25:03, 706789500, 25.31, 41.733, 101656.25, 25.75, 4.745, 113
2022-05-25 10:30:05, 706789800, 25.26, 42.054, 101655.70, 25.75, 4.745, 113
2022-05-25 10:35:05, 706790100, 25.37, 40.822, 101662.85, 25.50, 4.745, 109
2022-05-25 10:40:05, 706790400, 25.34, 43.479, 101666.87, 25.75, 4.745, 111
2022-05-25 10:45:03, 706790700, 25.28, 40.871, 101661.70, 25.75, 4.745, 111
2022-05-25 10:50:03, 706791000, 25.18, 40.661, 101655.95, 25.75, 4.745, 111
2022-05-25 10:55:03, 706791300, 25.20, 40.662, 101653.23, 25.75, 4.745, 113
2022-05-25 11:00:03, 706791600, 25.27, 40.400, 101656.73, 25.50, 4.745, 108
2022-05-25 11:05:05, 706791900, 25.22, 40.552, 101659.22, 25.50, 4.745, 111
2022-05-25 11:10:05, 706792200, 25.22, 41.814, 101655.80, 25.50, 4.745, 108
2022-05-25 11:15:03, 706792500, 25.24, 40.185, 101654.75, 25.50, 4.745, 108
2022-05-25 11:20:03, 706792800, 25.24, 40.242, 101656.36, 25.75, 4.745, 111
2022-05-25 11:25:05, 706793100, 25.25, 40.388, 101650.97, 25.75, 4.745, 108
2022-05-25 11:30:03, 706793400, 25.21, 40.529, 101644.36, 25.50, 4.745, 111
2022-05-25 11:35:03, 706793700, 25.29, 40.637, 101630.63, 25.75, 4.745, 114
2022-05-25 11:40:03, 706794000, 25.27, 40.624, 101624.06, 25.75, 4.745, 113
2022-05-25 11:45:05, 706794300, 25.30, 40.660, 101638.53, 25.50, 4.745, 113
2022-05-25 11:50:05, 706794600, 25.34, 40.451, 101637.50, 25.75, 4.745, 111
2022-05-25 11:55:03, 706794900, 25.34, 40.652, 101626.84, 25.75, 4.745, 108
2022-05-25 12:00:03, 706795200, 25.38, 40.466, 101627.52, 25.75, 4.745, 111
2022-05-25 12:05:03, 706795500, 25.39, 40.444, 101625.63, 25.75, 4.745, 114
2022-05-25 12:10:05, 706795800, 25.37, 40.633, 101621.94, 25.75, 4.745, 109
2022-05-25 12:15:03, 706796100, 25.43, 40.593, 101620.01, 25.50, 4.745, 111
2022-05-25 12:20:04, 706796400, 25.41, 41.028, 101617.52, 25.75, 4.745, 114
2022-05-25 12:25:06, 706796700, 25.43, 40.861, 101608.55, 25.75, 4.745, 111
2022-05-25 12:30:03, 706797000, 25.45, 40.550, 101597.25, 25.75, 4.745, 111
2022-05-25 12:35:03, 706797300, 25.44, 40.673, 101601.20, 25.75, 4.745, 111
2022-05-25 12:40:05, 706797600, 25.43, 40.829, 101596.49, 25.50, 4.745, 111
2022-05-25 12:45:03, 706797900, 25.32, 41.153, 101596.19, 25.75, 4.745, 113
2022-05-25 12:50:05, 706798200, 25.38, 41.192, 101577.31, 25.75, 4.745, 109
2022-05-25 12:55:05, 706798500, 25.42, 41.174, 101560.13, 25.75, 4.745, 113
2022-05-25 13:00:05, 706798800, 25.42, 40.928, 101555.61, 25.75, 4.745, 113
2022-05-25 13:05:03, 706799100, 25.39, 41.081, 101551.55, 25.75, 4.745, 109
2022-05-25 13:10:03, 706799400, 25.42, 40.649, 101543.78, 25.75, 4.745, 113
2022-05-25 13:15:03, 706799700, 25.39, 40.669, 101541.98, 25.75, 4.745, 109
2022-05-25 13:20:05, 706800000, 25.36, 40.756, 101544.19, 25.75, 4.745, 114
2022-05-25 13:25:03, 706800300, 25.34, 40.967, 101548.91, 25.75, 4.745, 113
2022-05-25 13:30:03, 706800600, 25.34, 41.011, 101546.34, 25.75, 4.745, 116
2022-05-25 13:35:03, 706800900, 25.36, 40.956, 101541.13, 25.75, 4.745, 109
2022-05-25 13:40:03, 706801200, 25.37, 41.013, 101524.26, 25.75, 4.745, 113
2022-05-25 13:45:05, 706801500, 25.40, 40.759, 101518.72, 25.75, 4.745, 109
2022-05-25 13:50:03, 706801800, 25.47, 40.563, 101518.20, 25.50, 4.745, 111
2022-05-25 13:55:06, 706802100, 25.34, 40.820, 101519.13, 25.75, 4.745, 111
2022-05-25 14:00:07, 706802400, 25.30, 40.895, 101523.22, 25.75, 4.745, 109
2022-05-25 14:05:10, 706802700, 25.32, 40.986, 101525.46, 25.75, 4.745, 111
2022-05-25 14:10:09, 706803000, 25.31, 40.940, 101522.21, 25.75, 4.745, 109
2022-05-25 14:15:05, 706803300, 25.39, 40.725, 101507.16, 25.75, 4.745, 113
2022-05-25 14:20:04, 706803600, 25.39, 40.467, 101496.64, 25.75, 4.745, 111
2022-05-25 14:25:04, 706803900, 25.44, 40.326, 101491.78, 25.75, 4.745, 116
2022-05-25 14:30:03, 706804200, 25.38, 40.667, 101482.70, 25.75, 4.745, 113
2022-05-25 14:35:04, 706804500, 25.32, 40.628, 101482.19, 25.75, 4.745, 113
2022-05-25 14:40:04, 706804800, 25.31, 40.504, 101482.61, 25.75, 4.745, 109
2022-05-25 14:45:03, 706805100, 25.35, 40.341, 101473.73, 25.75, 4.745, 111
2022-05-25 14:50:04, 706805400, 25.41, 40.045, 101469.52, 25.50, 4.745, 114
2022-05-25 14:55:06, 706805700, 25.33, 40.114, 101462.59, 25.50, 4.745, 109
2022-05-25 15:00:03, 706806000, 25.37, 40.074, 101450.97, 25.75, 4.745, 114
2022-05-25 15:05:04, 706806300, 25.37, 40.376, 101460.80, 25.75, 4.745, 111
2022-05-25 15:10:05, 706806600, 25.37, 40.454, 101451.33, 25.50, 4.745, 106
2022-05-25 15:15:05, 706806900, 25.43, 40.181, 101446.59, 25.75, 4.745, 103
2022-05-25 15:20:06, 706807200, 25.35, 40.072, 101451.81, 25.75, 4.745, 105
2022-05-25 15:25:04, 706807500, 25.41, 40.056, 101457.20, 25.75, 4.745, 111
2022-05-25 15:30:03, 706807800, 25.41, 40.146, 101461.23, 25.75, 4.745, 103
2022-05-25 15:35:07, 706808100, 25.37, 40.499, 101457.56, 25.75, 4.745, 109
2022-05-25 15:40:05, 706808400, 25.34, 40.529, 101457.31, 25.75, 4.745, 113
2022-05-25 15:45:03, 706808700, 25.41, 40.156, 101449.34, 25.75, 4.745, 113
2022-05-25 15:50:04, 706809000, 25.52, 39.809, 101451.06, 25.75, 4.745, 116
2022-05-25 15:55:03, 706809300, 25.53, 39.741, 101440.78, 25.75, 4.745, 113
2022-05-25 16:00:05, 706809600, 25.47, 39.669, 101441.90, 25.75, 4.745, 114
2022-05-25 16:05:03, 706809900, 25.56, 39.330, 101437.97, 25.75, 4.745, 109
2022-05-25 16:10:05, 706810200, 25.62, 39.022, 101431.82, 25.75, 4.745, 113
2022-05-25 16:15:05, 706810500, 25.64, 38.867, 101422.93, 25.75, 4.745, 114
2022-05-25 16:20:05, 706810800, 25.69, 38.659, 101424.20, 25.75, 4.745, 113
2022-05-25 16:25:05, 706811100, 25.70, 38.727, 101421.44, 25.75, 4.745, 113
2022-05-25 16:30:05, 706811400, 25.71, 38.616, 101423.41, 25.75, 4.745, 109
2022-05-25 16:35:04, 706811700, 25.71, 38.638, 101437.13, 25.75, 4.745, 111
2022-05-25 16:45:06, 706812300, 25.67, 38.501, 101444.22, 25.75, 4.745, 114
2022-05-25 16:55:14, 706812900, 25.72, 38.157, 101446.97, 25.75, 4.745, 114
2022-05-25 17:00:03, 706813200, 25.78, 38.018, 101446.51, 25.75, 4.745, 103
2022-05-25 17:05:06, 706813500, 25.76, 37.949, 101446.09, 25.75, 4.745, 114
2022-05-25 17:10:05, 706813800, 25.77, 38.206, 101446.88, 25.75, 4.745, 114
2022-05-25 17:15:06, 706814100, 25.82, 38.010, 101449.95, 25.75, 4.745, 113
2022-05-25 17:20:03, 706814400, 25.68, 38.502, 101440.02, 25.75, 4.745, 103
2022-05-25 17:25:03, 706814700, 25.68, 38.199, 101438.57, 25.75, 4.761, 113
2022-05-25 17:30:07, 706815000, 25.72, 37.855, 101432.47, 25.75, 4.745, 114
2022-05-25 17:35:03, 706815300, 25.76, 37.725, 101422.98, 25.75, 4.745, 111
2022-05-25 17:40:03, 706815600, 25.75, 39.303, 101422.81, 25.75, 4.745, 114
2022-05-25 17:45:09, 706815900, 25.80, 37.684, 101436.16, 25.75, 4.745, 113
2022-05-25 17:50:05, 706816200, 25.82, 37.562, 101450.45, 25.75, 4.745, 114
2022-05-25 17:55:03, 706816500, 25.85, 37.631, 101469.88, 25.75, 4.745, 105
2022-05-25 18:00:07, 706816800, 25.76, 37.780, 101485.38, 25.75, 4.745, 113
2022-05-25 18:05:06, 706817100, 25.68, 38.178, 101489.64, 25.75, 4.745, 111
2022-05-25 18:20:03, 706818000, 25.78, 37.491, 101484.53, 25.75, 4.745, 109
2022-05-25 18:25:07, 706818300, 25.79, 37.582, 101486.25, 25.75, 4.745, 114
2022-05-25 18:30:05, 706818600, 25.77, 37.905, 101485.30, 25.75, 4.745, 108
2022-05-25 18:35:03, 706818900, 25.80, 37.784, 101493.00, 25.75, 4.745, 108
2022-05-25 18:40:03, 706819200, 25.77, 38.901, 101497.81, 25.75, 4.745, 113
2022-05-25 18:45:05, 706819500, 25.71, 37.978, 101501.99, 25.75, 4.745, 109
2022-05-25 18:50:03, 706819800, 25.71, 37.743, 101497.02, 25.75, 4.745, 101
2022-05-25 18:55:03, 706820100, 25.70, 37.496, 101503.52, 25.75, 4.745, 111
2022-05-25 19:00:05, 706820400, 25.80, 37.303, 101503.45, 25.75, 4.745, 105
2022-05-25 19:05:06, 706820700, 25.82, 37.349, 101506.60, 25.75, 4.745, 111
2022-05-25 19:10:03, 706821000, 25.84, 37.261, 101512.41, 25.75, 4.745, 113
2022-05-25 19:15:05, 706821300, 25.82, 37.405, 101508.91, 25.75, 4.745, 114
2022-05-25 19:20:05, 706821600, 25.84, 37.519, 101518.92, 25.75, 4.745, 109
2022-05-25 19:30:05, 706822200, 25.71, 37.844, 101522.09, 25.75, 4.745, 108
2022-05-25 19:35:03, 706822500, 25.74, 37.521, 101530.67, 25.75, 4.745, 113
2022-05-25 19:45:03, 706823100, 25.79, 37.201, 101540.41, 25.75, 4.745, 105
2022-05-25 19:50:03, 706823400, 25.80, 37.157, 101550.44, 25.75, 4.761, 113
2022-05-25 20:00:05, 706824000, 25.79, 37.526, 101561.72, 25.75, 4.745, 113
2022-05-25 20:10:03, 706824600, 25.71, 37.328, 101570.88, 25.75, 4.745, 108
2022-05-25 20:15:06, 706824900, 25.65, 37.391, 101561.97, 25.75, 4.745, 111
2022-05-25 20:20:05, 706825200, 25.72, 37.116, 101560.68, 25.75, 4.745, 116
2022-05-25 20:25:03, 706825500, 25.77, 36.920, 101558.64, 25.75, 4.745, 111
2022-05-25 20:30:05, 706825800, 25.76, 36.940, 101554.78, 25.75, 4.745, 113
2022-05-25 20:35:06, 706826100, 25.71, 37.071, 101558.82, 25.75, 4.745, 113
2022-05-25 20:40:03, 706826400, 25.76, 37.041, 101564.54, 25.75, 4.745, 105
2022-05-25 20:45:05, 706826700, 25.73, 36.973, 101562.66, 25.75, 4.745, 113
2022-05-25 20:50:05, 706827000, 25.76, 36.862, 101566.42, 25.75, 4.745, 113
2022-05-25 20:55:03, 706827300, 25.65, 37.379, 101567.88, 25.75, 4.745, 113
2022-05-25 21:00:05, 706827600, 25.65, 36.865, 101567.80, 25.75, 4.745, 106
2022-05-25 21:05:05, 706827900, 25.73, 36.647, 101569.08, 25.75, 4.745, 114
2022-05-25 21:10:12, 706828200, 25.70, 37.094, 101565.14, 25.75, 4.745, 113
2022-05-25 21:15:04, 706828500, 25.70, 36.802, 101562.66, 25.75, 4.745, 113
2022-05-25 21:20:03, 706828800, 25.70, 36.668, 101571.56, 25.75, 4.745, 116
2022-05-25 21:25:05, 706829100, 25.67, 36.731, 101565.72, 25.75, 4.745, 113
2022-05-25 21:30:05, 706829400, 25.70, 36.645, 101569.78, 25.75, 4.745, 111
2022-05-25 21:35:04, 706829700, 25.61, 36.873, 101567.08, 25.75, 4.745, 113
2022-05-25 21:40:06, 706830000, 25.63, 36.403, 101563.23, 25.75, 4.745, 113
2022-05-25 21:45:04, 706830300, 25.67, 36.329, 101553.74, 25.75, 4.745, 113
2022-05-25 21:50:14, 706830600, 25.65, 36.484, 101548.62, 25.75, 4.745, 111
2022-05-25 21:55:05, 706830900, 25.66, 36.239, 101546.56, 25.75, 4.745, 111
2022-05-25 22:00:03, 706831200, 25.68, 36.240, 101538.61, 25.75, 4.745, 113
2022-05-25 22:05:05, 706831500, 25.67, 36.161, 101535.70, 25.75, 4.745, 109
2022-05-25 22:10:10, 706831800, 25.66, 36.283, 101536.31, 25.75, 4.745, 109
2022-05-25 22:15:05, 706832100, 25.59, 36.513, 101539.80, 25.75, 4.745, 101
2022-05-25 22:20:03, 706832400, 25.61, 36.044, 101543.56, 25.75, 4.745, 111
2022-05-25 22:25:03, 706832700, 25.60, 36.077, 101549.46, 25.75, 4.745, 109
2022-05-25 22:30:03, 706833000, 25.64, 35.935, 101550.14, 25.75, 4.745, 113
2022-05-25 22:35:03, 706833300, 25.60, 36.212, 101547.23, 25.75, 4.745, 101
2022-05-25 22:40:03, 706833600, 25.57, 36.455, 101546.56, 25.75, 4.745, 114
2022-05-25 22:45:03, 706833900, 25.56, 36.432, 101540.47, 25.75, 4.745, 116
2022-05-25 22:50:05, 706834200, 25.59, 36.435, 101539.95, 25.75, 4.745, 113
2022-05-25 22:55:05, 706834500, 25.58, 36.423, 101543.90, 25.75, 4.745, 116
2022-05-25 23:00:05, 706834800, 25.59, 36.099, 101534.75, 25.75, 4.745, 109
2022-05-25 23:05:05, 706835100, 25.59, 36.042, 101533.64, 25.75, 4.745, 103
2022-05-25 23:10:03, 706835400, 25.57, 36.098, 101536.38, 25.75, 4.745, 111
2022-05-25 23:15:05, 706835700, 25.57, 36.030, 101536.63, 25.75, 4.745, 113
2022-05-25 23:20:06, 706836000, 25.53, 36.060, 101541.05, 25.75, 4.745, 101
2022-05-25 23:25:05, 706836300, 25.56, 36.018, 101546.55, 25.75, 4.745, 114
2022-05-25 23:30:03, 706836600, 25.59, 35.808, 101548.11, 25.75, 4.745, 113
2022-05-25 23:35:03, 706836900, 25.55, 35.883, 101542.11, 25.50, 4.745, 116
2022-05-25 23:40:05, 706837200, 25.56, 35.638, 101544.86, 25.75, 4.745, 113
2022-05-25 23:45:03, 706837500, 25.59, 35.527, 101543.04, 25.75, 4.745, 108
2022-05-25 23:50:03, 706837800, 25.58, 35.795, 101542.95, 25.75, 4.745, 114
2022-05-25 23:55:03, 706838100, 25.57, 35.806, 101534.05, 25.75, 4.745, 111
2022-05-26 00:00:03, 706838400, 25.57, 35.861, 101529.34, 25.75, 4.745, 114
2022-05-26 00:05:03, 706838700, 25.57, 35.795, 101528.92, 25.75, 4.745, 114
2022-05-26 00:10:03, 706839000, 25.56, 35.738, 101526.63, 25.50, 4.745, 111
2022-05-26 00:15:06, 706839300, 25.48, 35.844, 101521.28, 25.75, 4.745, 113
2022-05-26 00:20:03, 706839600, 25.53, 35.478, 101505.30, 25.75, 4.745, 108
2022-05-26 00:25:06, 706839900, 25.55, 35.670, 101495.47, 25.50, 4.745, 108
2022-05-26 00:30:03, 706840200, 25.57, 35.604, 101497.27, 25.75, 4.745, 111
2022-05-26 00:35:03, 706840500, 25.56, 35.704, 101495.47, 25.75, 4.745, 101
2022-05-26 00:40:04, 706840800, 25.53, 35.758, 101483.23, 25.75, 4.745, 109
2022-05-26 00:45:03, 706841100, 25.50, 35.777, 101478.61, 25.75, 4.745, 111
2022-05-26 00:50:05, 706841400, 25.52, 35.701, 101485.22, 25.50, 4.745, 114
2022-05-26 00:55:06, 706841700, 25.48, 35.676, 101482.27, 25.50, 4.745, 105
2022-05-26 01:00:03, 706842000, 25.54, 35.366, 101472.20, 25.75, 4.745, 116
2022-05-26 01:05:06, 706842300, 25.50, 35.521, 101465.78, 25.75, 4.745, 101
2022-05-26 01:10:03, 706842600, 25.45, 35.796, 101458.58, 25.50, 4.745, 114
2022-05-26 01:15:05, 706842900, 25.50, 35.476, 101458.67, 25.50, 4.745, 114
2022-05-26 01:20:05, 706843200, 25.48, 35.619, 101446.95, 25.75, 4.745, 109
2022-05-26 01:25:03, 706843500, 25.42, 35.604, 101451.49, 25.75, 4.745, 111
2022-05-26 01:30:03, 706843800, 25.47, 35.293, 101458.17, 25.75, 4.745, 113
2022-05-26 01:35:06, 706844100, 25.40, 35.435, 101445.33, 25.50, 4.745, 108
2022-05-26 01:40:06, 706844400, 25.43, 35.402, 101444.64, 25.50, 4.745, 116
2022-05-26 01:45:04, 706844700, 25.41, 35.558, 101427.20, 25.50, 4.745, 113
2022-05-26 01:50:05, 706845000, 25.46, 35.360, 101421.89, 25.50, 4.745, 106
2022-05-26 01:55:05, 706845300, 25.42, 35.470, 101412.91, 25.75, 4.745, 113
2022-05-26 02:00:05, 706845600, 25.38, 35.589, 101417.27, 25.75, 4.745, 106
2022-05-26 02:05:06, 706845900, 25.40, 35.703, 101433.17, 25.50, 4.745, 105
2022-05-26 02:10:05, 706846200, 25.43, 35.503, 101432.84, 25.50, 4.745, 109
2022-05-26 02:15:03, 706846500, 25.39, 35.467, 101434.38, 25.50, 4.745, 111
2022-05-26 02:20:05, 706846800, 25.37, 35.868, 101438.83, 25.50, 4.745, 113
2022-05-26 02:25:05, 706847100, 25.39, 35.893, 101435.50, 25.50, 4.745, 109
2022-05-26 02:30:05, 706847400, 25.38, 35.936, 101436.94, 25.50, 4.745, 113
2022-05-26 02:35:06, 706847700, 25.37, 35.936, 101436.78, 25.50, 4.745, 114
2022-05-26 02:40:05, 706848000, 25.33, 36.212, 101425.23, 25.50, 4.745, 111
2022-05-26 02:45:05, 706848300, 25.35, 36.213, 101435.64, 25.50, 4.745, 114
2022-05-26 02:50:05, 706848600, 25.39, 35.758, 101439.17, 25.50, 4.745, 114
2022-05-26 02:55:03, 706848900, 25.34, 36.090, 101439.50, 25.50, 4.745, 113
2022-05-26 03:00:05, 706849200, 25.37, 36.014, 101436.34, 25.50, 4.745, 113
2022-05-26 03:05:03, 706849500, 25.35, 36.191, 101431.37, 25.50, 4.745, 113
2022-05-26 03:10:05, 706849800, 25.31, 36.255, 101431.88, 25.50, 4.745, 113
2022-05-26 03:15:09, 706850100, 25.37, 36.137, 101421.30, 25.75, 4.745, 114
2022-05-26 03:20:05, 706850400, 25.32, 36.524, 101427.71, 25.50, 4.745, 103
2022-05-26 03:25:05, 706850700, 25.31, 36.479, 101421.78, 25.50, 4.745, 111
2022-05-26 03:30:05, 706851000, 25.31, 36.199, 101421.05, 25.50, 4.745, 114
2022-05-26 03:35:05, 706851300, 25.35, 36.102, 101426.67, 25.50, 4.745, 103
2022-05-26 03:40:05, 706851600, 25.33, 36.391, 101415.83, 25.50, 4.745, 103
2022-05-26 03:45:03, 706851900, 25.34, 36.258, 101405.73, 25.75, 4.745, 114
2022-05-26 03:50:05, 706852200, 25.32, 36.469, 101395.88, 25.50, 4.745, 103
2022-05-26 03:55:03, 706852500, 25.21, 36.918, 101391.56, 25.50, 4.745, 113
2022-05-26 04:00:03, 706852800, 25.26, 36.866, 101378.52, 25.50, 4.745, 111
2022-05-26 04:05:03, 706853100, 25.24, 36.810, 101379.54, 25.50, 4.745, 111
2022-05-26 04:10:05, 706853400, 25.33, 36.335, 101388.97, 25.50, 4.745, 103
2022-05-26 04:15:05, 706853700, 25.27, 36.609, 101391.94, 25.50, 4.745, 114
2022-05-26 04:20:03, 706854000, 25.31, 36.490, 101397.86, 25.50, 4.745, 109
2022-05-26 04:25:05, 706854300, 25.29, 36.601, 101403.66, 25.50, 4.745, 114
2022-05-26 04:30:05, 706854600, 25.27, 36.789, 101404.95, 25.50, 4.745, 109
2022-05-26 04:35:03, 706854900, 25.26, 36.732, 101390.42, 25.50, 4.745, 108
2022-05-26 04:40:11, 706855200, 25.29, 36.589, 101390.66, 25.50, 4.745, 113
2022-05-26 04:45:05, 706855500, 25.23, 36.864, 101382.42, 25.50, 4.745, 113
2022-05-26 04:50:05, 706855800, 25.22, 36.606, 101383.11, 25.50, 4.745, 108
2022-05-26 04:55:05, 706856100, 25.31, 36.523, 101392.98, 25.50, 4.745, 114
2022-05-26 05:00:05, 706856400, 25.31, 36.568, 101398.03, 25.50, 4.745, 105
2022-05-26 05:05:05, 706856700, 25.27, 36.844, 101408.19, 25.50, 4.745, 106
2022-05-26 05:10:15, 706857000, 25.23, 37.010, 101428.07, 25.50, 4.745, 111
2022-05-26 05:15:03, 706857300, 25.22, 37.043, 101438.18, 25.50, 4.745, 108
2022-05-26 05:20:10, 706857600, 25.26, 36.776, 101436.84, 25.50, 4.745, 101
2022-05-26 05:25:03, 706857900, 25.26, 37.012, 101437.02, 25.50, 4.745, 108
2022-05-26 05:30:03, 706858200, 25.23, 37.077, 101453.47, 25.50, 4.745, 103
2022-05-26 05:35:04, 706858500, 25.26, 36.933, 101459.25, 25.50, 4.745, 114
2022-05-26 05:40:06, 706858800, 25.25, 37.044, 101456.59, 25.50, 4.745, 105
2022-05-26 05:45:05, 706859100, 25.19, 37.330, 101456.21, 25.50, 4.745, 116
2022-05-26 05:50:06, 706859400, 25.19, 37.263, 101463.64, 25.50, 4.745, 103
2022-05-26 05:55:04, 706859700, 25.18, 37.486, 101474.34, 25.50, 4.745, 109
2022-05-26 06:00:05, 706860000, 25.25, 37.201, 101470.47, 25.50, 4.745, 101
2022-05-26 06:05:05, 706860300, 25.28, 36.980, 101465.59, 25.50, 4.745, 108
2022-05-26 06:10:03, 706860600, 25.25, 37.112, 101463.36, 25.50, 4.745, 103
2022-05-26 06:15:03, 706860900, 25.24, 37.133, 101468.88, 25.50, 4.745, 114
2022-05-26 06:20:14, 706861200, 25.23, 37.289, 101470.75, 25.50, 4.745, 103
2022-05-26 06:25:04, 706861500, 25.22, 37.311, 101476.38, 25.50, 4.745, 106
2022-05-26 06:30:03, 706861800, 25.24, 37.402, 101476.59, 25.50, 4.745, 114
2022-05-26 06:35:03, 706862100, 25.24, 37.569, 101466.14, 25.25, 4.745, 109
2022-05-26 06:40:06, 706862400, 25.25, 37.648, 101465.59, 25.25, 4.745, 106
2022-05-26 06:45:04, 706862700, 25.23, 37.244, 101460.75, 25.25, 4.745, 113
2022-05-26 06:50:05, 706863000, 25.28, 37.147, 101459.70, 25.50, 4.745, 109
2022-05-26 06:55:05, 706863300, 25.18, 37.934, 101460.98, 25.50, 4.745, 109
2022-05-26 07:00:05, 706863600, 25.06, 38.828, 101455.68, 25.25, 4.745, 113
2022-05-26 07:05:03, 706863900, 24.49, 41.390, 101470.91, 25.25, 4.745, 109
2022-05-26 07:10:03, 706864200, 24.18, 44.226, 101459.45, 25.25, 4.745, 114
2022-05-26 07:15:03, 706864500, 24.13, 45.155, 101455.33, 25.00, 4.745, 111
2022-05-26 07:20:05, 706864800, 24.55, 44.316, 101450.67, 25.00, 4.745, 108
2022-05-26 07:25:03, 706865100, 24.82, 42.604, 101451.15, 25.25, 4.745, 113
2022-05-26 07:30:03, 706865400, 24.90, 42.119, 101441.19, 25.25, 4.745, 103
2022-05-26 07:35:05, 706865700, 24.92, 41.820, 101443.23, 25.25, 4.745, 101
2022-05-26 07:40:06, 706866000, 24.95, 41.299, 101436.52, 25.25, 4.745, 111
2022-05-26 07:45:05, 706866300, 25.00, 40.969, 101436.67, 25.25, 4.745, 105
2022-05-26 07:50:05, 706866600, 25.07, 41.275, 101427.13, 25.25, 4.745, 105
2022-05-26 07:55:03, 706866900, 25.09, 41.300, 101426.09, 25.25, 4.745, 113
2022-05-26 08:00:05, 706867200, 25.08, 41.232, 101421.07, 25.25, 4.745, 111
2022-05-26 08:05:04, 706867500, 25.22, 40.396, 101415.25, 25.25, 4.745, 106
2022-05-26 08:10:03, 706867800, 25.19, 40.784, 101417.83, 25.25, 4.745, 109
2022-05-26 08:15:05, 706868100, 25.14, 40.858, 101418.94, 25.50, 4.745, 109
2022-05-26 08:20:05, 706868400, 25.20, 40.584, 101418.41, 25.50, 4.745, 116
2022-05-26 08:25:03, 706868700, 25.21, 40.797, 101422.34, 25.25, 4.745, 113
2022-05-26 08:30:03, 706869000, 25.16, 40.872, 101422.17, 25.50, 4.745, 111
2022-05-26 08:35:05, 706869300, 25.18, 40.917, 101419.62, 25.25, 4.745, 111
2022-05-26 08:40:03, 706869600, 25.17, 40.961, 101409.86, 25.25, 4.745, 113
2022-05-26 08:45:03, 706869900, 25.27, 39.875, 101404.42, 25.25, 4.745, 113
2022-05-26 08:50:05, 706870200, 25.24, 40.654, 101399.74, 25.50, 4.745, 114
2022-05-26 08:55:03, 706870500, 25.24, 40.510, 101398.09, 25.50, 4.761, 109
2022-05-26 09:00:03, 706870800, 25.24, 40.788, 101405.09, 25.25, 4.745, 116
2022-05-26 09:05:03, 706871100, 25.26, 40.579, 101398.20, 25.50, 4.745, 113
2022-05-26 09:10:03, 706871400, 25.25, 40.511, 101393.06, 25.50, 4.745, 108
2022-05-26 09:15:03, 706871700, 25.24, 40.732, 101393.92, 25.50, 4.745, 113
2022-05-26 09:20:03, 706872000, 25.22, 40.687, 101387.71, 25.50, 4.745, 113
2022-05-26 09:25:03, 706872300, 25.28, 39.753, 101379.37, 25.25, 4.745, 111
2022-05-26 09:30:05, 706872600, 25.34, 39.121, 101373.32, 25.50, 4.745, 109
2022-05-26 09:35:03, 706872900, 25.25, 40.377, 101364.59, 25.50, 4.745, 113
2022-05-26 09:40:04, 706873200, 25.33, 40.283, 101367.57, 25.25, 4.745, 105
2022-05-26 09:45:06, 706873500, 25.37, 40.196, 101355.00, 25.50, 4.745, 116
2022-05-26 09:50:06, 706873800, 25.33, 40.227, 101349.95, 25.50, 4.745, 113
2022-05-26 09:55:03, 706874100, 25.34, 40.195, 101348.94, 25.50, 4.745, 116
2022-05-26 10:00:03, 706874400, 25.34, 40.217, 101346.64, 25.50, 4.745, 101
2022-05-26 10:05:14, 706874700, 25.45, 39.265, 101347.05, 25.50, 4.745, 109
2022-05-26 10:10:03, 706875000, 25.40, 39.283, 101349.78, 25.50, 4.745, 103
2022-05-26 10:15:03, 706875300, 25.40, 40.188, 101350.55, 25.50, 4.745, 114
2022-05-26 10:20:05, 706875600, 25.40, 40.155, 101344.82, 25.50, 4.745, 113
2022-05-26 10:25:05, 706875900, 25.44, 40.080, 101343.63, 25.50, 4.745, 113
2022-05-26 10:30:03, 706876200, 25.37, 40.152, 101339.96, 25.50, 4.745, 111
2022-05-26 10:35:04, 706876500, 25.42, 39.967, 101333.52, 25.50, 4.745, 113
2022-05-26 10:40:03, 706876800, 25.41, 40.123, 101329.84, 25.50, 4.745, 109
2022-05-26 10:45:05, 706877100, 25.56, 39.229, 101317.50, 25.50, 4.745, 113
2022-05-26 10:50:05, 706877400, 25.48, 38.977, 101312.47, 25.50, 4.745, 114
2022-05-26 10:55:05, 706877700, 25.55, 39.062, 101306.41, 25.50, 4.745, 113
2022-05-26 11:00:04, 706878000, 25.48, 39.871, 101298.12, 25.50, 4.745, 103
2022-05-26 11:05:07, 706878300, 25.50, 39.862, 101293.99, 25.50, 4.745, 114
2022-05-26 11:10:03, 706878600, 25.46, 40.194, 101276.54, 25.50, 4.745, 113
2022-05-26 11:15:03, 706878900, 25.51, 39.729, 101271.40, 25.50, 4.745, 111
2022-05-26 11:20:05, 706879200, 25.58, 39.578, 101266.77, 25.50, 4.745, 108
2022-05-26 11:25:03, 706879500, 25.51, 40.143, 101266.97, 25.50, 4.745, 114
2022-05-26 11:30:03, 706879800, 25.57, 39.286, 101263.25, 25.50, 4.745, 116
2022-05-26 11:35:05, 706880100, 25.58, 38.751, 101264.45, 25.50, 4.745, 111
2022-05-26 11:40:07, 706880400, 25.53, 40.122, 101257.27, 25.50, 4.745, 113
2022-05-26 11:45:05, 706880700, 25.54, 40.290, 101251.73, 25.50, 4.745, 113
2022-05-26 11:50:05, 706881000, 25.56, 40.125, 101239.58, 25.50, 4.745, 100
2022-05-26 11:55:09, 706881300, 25.58, 40.159, 101229.97, 25.50, 4.745, 113
2022-05-26 12:00:03, 706881600, 25.57, 40.248, 101224.41, 25.50, 4.745, 114
2022-05-26 12:05:03, 706881900, 25.57, 40.450, 101214.59, 25.50, 4.745, 111
2022-05-26 12:10:03, 706882200, 25.62, 39.638, 101208.74, 25.50, 4.745, 113
2022-05-26 12:15:03, 706882500, 25.59, 39.399, 101208.85, 25.50, 4.745, 114
2022-05-26 12:20:05, 706882800, 25.59, 40.105, 101206.70, 25.50, 4.745, 114
2022-05-26 12:25:05, 706883100, 25.62, 40.398, 101193.77, 25.50, 4.745, 103
2022-05-26 12:30:03, 706883400, 25.66, 39.954, 101193.76, 25.50, 4.745, 109
2022-05-26 12:35:03, 706883700, 25.66, 40.213, 101184.76, 25.50, 4.745, 113
2022-05-26 12:40:03, 706884000, 25.68, 40.146, 101179.36, 25.50, 4.745, 114
2022-05-26 12:45:20, 706884300, 25.58, 41.346, 101168.72, 25.50, 4.745, 116
2022-05-26 12:50:03, 706884600, 25.56, 40.640, 101161.97, 25.50, 4.745, 109
2022-05-26 12:55:13, 706884900, 25.32, 47.640, 101161.22, 25.75, 4.745, 113
2022-05-26 13:00:03, 706885200, 25.14, 51.955, 101159.02, 25.50, 4.745, 113
2022-05-26 13:05:03, 706885500, 25.03, 53.800, 101159.28, 25.50, 4.745, 114
2022-05-26 13:10:11, 706885800, 24.99, 54.586, 101155.52, 25.50, 4.745, 113
2022-05-26 13:15:03, 706886100, 24.98, 55.452, 101151.78, 25.50, 4.745, 113
2022-05-26 13:20:05, 706886400, 24.93, 55.824, 101144.61, 25.50, 4.745, 114
2022-05-26 13:25:06, 706886700, 24.92, 56.366, 101135.28, 25.50, 4.745, 105
2022-05-26 13:30:05, 706887000, 24.87, 56.638, 101130.86, 25.50, 4.745, 113
2022-05-26 13:35:05, 706887300, 24.90, 57.043, 101126.66, 25.50, 4.745, 116
2022-05-26 13:40:07, 706887600, 24.89, 56.997, 101113.52, 25.50, 4.745, 111
2022-05-26 13:45:03, 706887900, 24.88, 57.084, 101101.73, 25.50, 4.745, 114
2022-05-26 13:50:05, 706888200, 24.94, 57.226, 101105.28, 25.50, 4.745, 116
2022-05-26 13:55:03, 706888500, 24.85, 57.680, 101099.94, 25.25, 4.745, 111
2022-05-26 14:00:03, 706888800, 24.92, 57.301, 101075.98, 25.50, 4.745, 113
2022-05-26 14:05:06, 706889100, 24.92, 57.444, 101076.14, 25.50, 4.745, 114
2022-05-26 14:10:05, 706889400, 24.92, 57.790, 101078.20, 25.50, 4.745, 114
2022-05-26 14:15:05, 706889700, 24.96, 57.495, 101067.85, 25.50, 4.745, 113
2022-05-26 14:20:04, 706890000, 24.97, 57.428, 101062.28, 25.50, 4.745, 111
2022-05-26 14:25:03, 706890300, 24.98, 57.342, 101066.47, 25.50, 4.745, 114
2022-05-26 14:30:03, 706890600, 24.99, 57.242, 101049.28, 25.25, 4.745, 117
2022-05-26 14:35:04, 706890900, 24.91, 57.111, 101041.80, 25.50, 4.745, 114
2022-05-26 14:40:09, 706891200, 24.93, 57.379, 101037.19, 25.50, 4.745, 113
2022-05-26 14:45:07, 706891500, 24.96, 57.206, 101028.02, 25.50, 4.745, 113
2022-05-26 14:50:05, 706891800, 24.86, 57.560, 101013.36, 25.25, 4.745, 114
2022-05-26 14:55:03, 706892100, 24.89, 57.420, 101009.09, 25.50, 4.745, 111
2022-05-26 15:00:03, 706892400, 24.86, 57.570, 101009.94, 25.50, 4.745, 116
2022-05-26 15:05:05, 706892700, 24.88, 57.474, 100999.75, 25.50, 4.745, 114
2022-05-26 15:10:03, 706893000, 24.88, 57.518, 100989.61, 25.25, 4.745, 113
2022-05-26 15:15:03, 706893300, 24.99, 57.087, 100981.50, 25.50, 4.745, 111
2022-05-26 15:20:05, 706893600, 24.89, 57.708, 100969.77, 25.50, 4.745, 113
2022-05-26 15:25:03, 706893900, 24.90, 58.053, 100955.83, 25.50, 4.745, 116
2022-05-26 15:30:05, 706894200, 25.01, 58.189, 100958.77, 25.50, 4.745, 116
2022-05-26 15:35:04, 706894500, 25.02, 59.058, 100950.81, 25.50, 4.745, 113
2022-05-26 15:40:05, 706894800, 25.01, 58.956, 100954.16, 25.50, 4.745, 114
2022-05-26 15:45:05, 706895100, 25.23, 56.262, 100942.81, 25.50, 4.745, 105
2022-05-26 15:50:03, 706895400, 25.33, 54.448, 100943.38, 25.50, 4.745, 113
2022-05-26 15:55:06, 706895700, 25.40, 53.844, 100933.00, 25.50, 4.745, 111
2022-05-26 16:00:03, 706896000, 25.40, 53.623, 100921.17, 25.75, 4.745, 114
2022-05-26 16:05:05, 706896300, 25.44, 52.892, 100921.84, 25.50, 4.745, 111
2022-05-26 16:10:04, 706896600, 25.41, 53.256, 100925.86, 25.75, 4.745, 116
2022-05-26 16:15:04, 706896900, 25.44, 52.636, 100918.92, 25.50, 4.745, 114
2022-05-26 16:20:05, 706897200, 25.47, 52.471, 100922.51, 25.50, 4.745, 113
2022-05-26 16:25:03, 706897500, 25.47, 52.192, 100919.94, 25.50, 4.745, 116
2022-05-26 16:30:03, 706897800, 25.44, 52.424, 100909.69, 25.75, 4.745, 113
2022-05-26 16:35:03, 706898100, 25.47, 52.237, 100907.28, 25.75, 4.745, 114
2022-05-26 16:40:03, 706898400, 25.53, 51.632, 100916.27, 25.50, 4.745, 113
2022-05-26 16:45:05, 706898700, 25.51, 51.808, 100908.77, 25.75, 4.745, 109
2022-05-26 16:50:03, 706899000, 25.59, 50.613, 100908.35, 25.75, 4.745, 114
2022-05-26 16:55:05, 706899300, 25.64, 49.313, 100908.06, 25.75, 4.745, 113
2022-05-26 17:00:05, 706899600, 25.69, 49.130, 100901.27, 25.75, 4.761, 114
2022-05-26 17:05:06, 706899900, 25.74, 48.321, 100883.85, 25.75, 4.745, 111
2022-05-26 17:10:05, 706900200, 25.73, 48.286, 100874.69, 25.50, 4.745, 113
2022-05-26 17:15:05, 706900500, 25.71, 48.641, 100873.79, 25.75, 4.745, 116
2022-05-26 17:20:05, 706900800, 25.83, 47.437, 100874.44, 25.75, 4.745, 116
2022-05-26 17:25:05, 706901100, 25.83, 47.169, 100873.05, 25.75, 4.745, 113
2022-05-26 17:30:05, 706901400, 25.86, 46.948, 100876.19, 25.75, 4.745, 116
2022-05-26 17:35:03, 706901700, 25.86, 46.637, 100883.45, 25.75, 4.745, 113
2022-05-26 17:40:06, 706902000, 25.88, 46.470, 100877.53, 25.75, 4.745, 114
2022-05-26 17:45:05, 706902300, 25.88, 46.438, 100873.77, 25.75, 4.745, 113
2022-05-26 17:50:03, 706902600, 25.87, 46.514, 100861.72, 25.75, 4.745, 111
2022-05-26 17:55:05, 706902900, 25.88, 46.683, 100850.94, 25.75, 4.745, 114
2022-05-26 18:00:05, 706903200, 25.90, 45.969, 100859.93, 25.75, 4.745, 111
2022-05-26 18:05:03, 706903500, 25.87, 46.290, 100868.81, 25.75, 4.745, 109
2022-05-26 18:10:03, 706903800, 25.88, 45.833, 100867.95, 25.75, 4.745, 114
2022-05-26 18:15:05, 706904100, 25.92, 45.581, 100868.13, 25.75, 4.745, 114
2022-05-26 18:20:05, 706904400, 25.91, 45.804, 100874.78, 25.75, 4.745, 113
2022-05-26 18:25:05, 706904700, 25.92, 45.436, 100869.16, 25.75, 4.745, 114
2022-05-26 18:30:05, 706905000, 25.93, 45.459, 100867.59, 25.75, 4.745, 113
2022-05-26 18:35:03, 706905300, 25.95, 45.393, 100869.21, 25.75, 4.745, 111
2022-05-26 18:40:03, 706905600, 25.94, 45.326, 100868.27, 25.75, 4.745, 113
2022-05-26 18:45:03, 706905900, 25.96, 45.149, 100859.36, 25.75, 4.745, 113
2022-05-26 18:50:03, 706906200, 25.94, 45.013, 100854.16, 25.75, 4.745, 114
2022-05-26 18:55:03, 706906500, 25.94, 44.979, 100853.71, 25.75, 4.745, 111
2022-05-26 19:00:05, 706906800, 26.00, 44.796, 100852.02, 25.75, 4.745, 113
2022-05-26 19:05:05, 706907100, 25.97, 44.882, 100846.47, 25.75, 4.745, 114
2022-05-26 19:10:09, 706907400, 25.94, 45.035, 100834.88, 25.75, 4.745, 116
2022-05-26 19:15:05, 706907700, 25.96, 44.690, 100824.06, 25.75, 4.745, 114
2022-05-26 19:20:05, 706908000, 25.99, 44.537, 100811.28, 25.75, 4.745, 116
2022-05-26 19:25:09, 706908300, 25.99, 44.515, 100814.11, 25.75, 4.745, 111
2022-05-26 19:30:05, 706908600, 26.02, 44.282, 100809.46, 25.75, 4.745, 109
2022-05-26 19:35:06, 706908900, 25.98, 44.647, 100811.13, 25.75, 4.745, 114
2022-05-26 19:40:03, 706909200, 25.96, 45.585, 100805.77, 25.75, 4.745, 113
2022-05-26 19:45:07, 706909500, 25.96, 44.702, 100802.77, 25.75, 4.745, 114
2022-05-26 19:50:03, 706909800, 25.93, 44.665, 100799.03, 25.75, 4.745, 111
2022-05-26 19:55:09, 706910100, 25.98, 44.748, 100798.54, 25.75, 4.745, 113
2022-05-26 20:00:05, 706910400, 26.03, 44.037, 100791.78, 25.75, 4.745, 113
2022-05-26 20:05:03, 706910700, 26.01, 44.304, 100790.63, 25.75, 4.745, 101
2022-05-26 20:10:07, 706911000, 26.04, 44.307, 100794.88, 25.75, 4.745, 103
2022-05-26 20:15:03, 706911300, 26.02, 44.139, 100787.69, 25.75, 4.745, 116
2022-05-26 20:20:03, 706911600, 26.03, 44.139, 100782.14, 25.75, 4.745, 114
2022-05-26 20:25:03, 706911900, 26.00, 44.260, 100795.34, 25.75, 4.745, 113
2022-05-26 20:30:07, 706912200, 26.02, 43.937, 100799.33, 25.75, 4.745, 111
2022-05-26 20:35:03, 706912500, 26.02, 43.981, 100805.33, 25.75, 4.745, 113
2022-05-26 20:40:05, 706912800, 26.03, 44.194, 100803.71, 25.75, 4.745, 113
2022-05-26 20:45:05, 706913100, 26.00, 44.304, 100806.81, 25.75, 4.745, 109
2022-05-26 20:50:05, 706913400, 26.01, 44.058, 100806.65, 25.75, 4.745, 111
2022-05-26 20:55:05, 706913700, 26.03, 44.172, 100811.08, 25.75, 4.745, 111
2022-05-26 21:00:05, 706914000, 26.06, 43.917, 100805.88, 25.75, 4.745, 116
2022-05-26 21:05:04, 706914300, 26.03, 43.792, 100805.91, 25.75, 4.745, 114
2022-05-26 21:10:04, 706914600, 26.07, 43.482, 100799.21, 25.75, 4.745, 116
2022-05-26 21:15:03, 706914900, 26.05, 43.459, 100806.41, 25.75, 4.745, 103
2022-05-26 21:20:19, 706915200, 26.04, 43.805, 100798.70, 25.75, 4.745, 114
2022-05-26 21:25:03, 706915500, 26.10, 43.419, 100798.14, 25.75, 4.745, 113
2022-05-26 21:30:07, 706915800, 26.11, 43.419, 100790.50, 25.75, 4.745, 113
2022-05-26 21:35:03, 706916100, 26.10, 43.530, 100786.24, 25.75, 4.745, 113
2022-05-26 21:40:03, 706916400, 26.12, 43.442, 100785.09, 25.75, 4.745, 113
2022-05-26 21:45:03, 706916700, 26.12, 43.465, 100779.69, 26.00, 4.745, 113
2022-05-26 21:50:14, 706917000, 26.13, 43.198, 100772.41, 25.75, 4.745, 114
2022-05-26 21:55:04, 706917300, 26.09, 43.563, 100764.42, 25.75, 4.745, 111
2022-05-26 22:00:06, 706917600, 26.13, 43.311, 100756.99, 25.75, 4.745, 113
2022-05-26 22:05:03, 706917900, 26.15, 43.300, 100750.64, 25.75, 4.745, 114
2022-05-26 22:10:05, 706918200, 26.16, 43.122, 100754.05, 26.00, 4.745, 103
2022-05-26 22:15:08, 706918500, 26.09, 43.607, 100741.48, 25.75, 4.745, 111
2022-05-26 22:20:05, 706918800, 26.10, 43.206, 100731.79, 25.75, 4.745, 114
2022-05-26 22:25:04, 706919100, 26.13, 43.364, 100723.45, 25.75, 4.745, 113
2022-05-26 22:30:05, 706919400, 26.12, 43.342, 100724.89, 25.75, 4.745, 114
2022-05-26 22:35:05, 706919700, 26.09, 43.228, 100709.80, 25.75, 4.745, 116
2022-05-26 22:40:05, 706920000, 26.13, 42.996, 100706.98, 25.75, 4.745, 113
2022-05-26 22:45:05, 706920300, 26.11, 43.263, 100702.56, 26.00, 4.745, 114
2022-05-26 22:50:11, 706920600, 26.07, 44.198, 100695.34, 25.75, 4.745, 111
2022-05-26 22:55:03, 706920900, 26.13, 43.041, 100690.63, 25.75, 4.745, 113
2022-05-26 23:00:04, 706921200, 26.14, 43.210, 100687.64, 25.75, 4.745, 113
2022-05-26 23:05:03, 706921500, 26.12, 43.241, 100683.56, 25.75, 4.745, 114
2022-05-26 23:10:05, 706921800, 26.14, 43.053, 100672.91, 25.75, 4.745, 113
2022-05-26 23:15:03, 706922100, 26.16, 43.010, 100663.80, 25.75, 4.745, 116
2022-05-26 23:20:03, 706922400, 26.13, 43.196, 100658.55, 25.75, 4.745, 111
2022-05-26 23:25:05, 706922700, 26.11, 43.095, 100641.86, 25.75, 4.761, 111
2022-05-26 23:30:03, 706923000, 26.11, 43.732, 100639.64, 25.75, 4.745, 101
2022-05-26 23:35:03, 706923300, 26.08, 43.182, 100638.30, 25.75, 4.745, 105
2022-05-26 23:40:05, 706923600, 26.18, 42.767, 100640.73, 26.00, 4.745, 111
2022-05-26 23:45:03, 706923900, 26.19, 42.733, 100636.86, 25.75, 4.745, 113
2022-05-26 23:50:05, 706924200, 26.15, 43.088, 100635.88, 25.75, 4.745, 114
2022-05-26 23:55:05, 706924500, 26.17, 42.988, 100625.25, 26.00, 4.745, 109
2022-05-27 00:00:03, 706924800, 26.16, 42.933, 100609.09, 25.75, 4.745, 109
2022-05-27 00:05:03, 706925100, 26.13, 43.208, 100605.63, 25.75, 4.745, 113
2022-05-27 00:10:05, 706925400, 26.15, 42.908, 100600.63, 26.00, 4.745, 116
2022-05-27 00:15:05, 706925700, 26.12, 43.666, 100596.80, 25.75, 4.745, 114
2022-05-27 00:20:03, 706926000, 26.19, 42.733, 100590.09, 25.75, 4.745, 114
2022-05-27 00:25:09, 706926300, 26.19, 42.733, 100585.13, 25.75, 4.745, 116
2022-05-27 00:30:05, 706926600, 26.18, 42.755, 100573.88, 25.75, 4.745, 113
2022-05-27 00:35:05, 706926900, 26.18, 42.665, 100564.17, 25.75, 4.745, 114
2022-05-27 00:40:05, 706927200, 26.17, 42.687, 100552.20, 26.00, 4.745, 116
2022-05-27 00:45:03, 706927500, 26.15, 43.076, 100549.66, 25.75, 4.745, 114
2022-05-27 00:50:05, 706927800, 26.18, 42.653, 100549.27, 26.00, 4.745, 113
2022-05-27 00:55:05, 706928100, 26.15, 43.055, 100550.25, 26.00, 4.745, 111
2022-05-27 01:00:05, 706928400, 26.20, 42.578, 100539.59, 26.00, 4.745, 113
2022-05-27 01:05:05, 706928700, 26.21, 42.479, 100534.99, 26.00, 4.745, 114
2022-05-27 01:10:05, 706929000, 26.23, 42.569, 100527.61, 25.75, 4.745, 109
2022-05-27 01:15:03, 706929300, 26.22, 42.490, 100510.34, 25.75, 4.745, 113
2022-05-27 01:20:03, 706929600, 26.21, 42.557, 100507.34, 26.00, 4.745, 116
2022-05-27 01:25:05, 706929900, 26.21, 42.479, 100505.63, 26.00, 4.745, 114
2022-05-27 01:30:05, 706930200, 26.20, 42.421, 100496.52, 26.00, 4.745, 113
2022-05-27 01:35:05, 706930500, 26.24, 42.368, 100488.28, 26.00, 4.745, 108
2022-05-27 01:40:05, 706930800, 26.22, 42.591, 100491.33, 25.75, 4.745, 111
2022-05-27 01:45:03, 706931100, 26.23, 42.626, 100480.61, 25.75, 4.745, 105
2022-05-27 01:50:05, 706931400, 26.23, 42.569, 100472.64, 26.00, 4.745, 109
2022-05-27 01:55:05, 706931700, 26.21, 42.444, 100477.23, 26.00, 4.745, 113
2022-05-27 02:00:05, 706932000, 26.23, 42.211, 100487.28, 25.75, 4.745, 113
2022-05-27 02:05:03, 706932300, 26.20, 42.577, 100478.36, 26.00, 4.745, 114
2022-05-27 02:10:03, 706932600, 26.24, 42.425, 100472.02, 25.75, 4.745, 111
2022-05-27 02:15:05, 706932900, 26.23, 42.379, 100475.38, 26.00, 4.745, 116
2022-05-27 02:20:05, 706933200, 26.24, 42.436, 100474.92, 26.00, 4.745, 111
2022-05-27 02:25:03, 706933500, 26.16, 43.168, 100478.48, 26.00, 4.745, 109
2022-05-27 02:30:05, 706933800, 26.26, 42.313, 100479.96, 26.00, 4.745, 105
2022-05-27 02:35:05, 706934100, 26.24, 42.257, 100473.13, 25.75, 4.745, 111
2022-05-27 02:40:05, 706934400, 26.26, 42.213, 100457.70, 26.00, 4.745, 101
2022-05-27 02:45:05, 706934700, 26.27, 42.305, 100453.73, 25.75, 4.745, 101
2022-05-27 02:50:03, 706935000, 26.31, 41.883, 100452.44, 25.75, 4.745, 116
2022-05-27 02:55:03, 706935300, 26.25, 42.694, 100452.81, 25.75, 4.745, 116
2022-05-27 03:00:03, 706935600, 26.29, 42.161, 100454.38, 25.75, 4.745, 113
2022-05-27 03:05:05, 706935900, 26.29, 41.981, 100447.35, 26.00, 4.745, 113
2022-05-27 03:10:05, 706936200, 26.29, 42.050, 100451.72, 25.75, 4.745, 109
2022-05-27 03:15:03, 706936500, 26.28, 42.115, 100448.31, 26.00, 4.745, 114
2022-05-27 03:20:05, 706936800, 26.30, 41.971, 100446.64, 26.00, 4.745, 113
2022-05-27 03:25:03, 706937100, 26.27, 42.271, 100440.55, 26.00, 4.745, 109
2022-05-27 03:30:05, 706937400, 26.28, 42.395, 100439.20, 26.00, 4.745, 113
2022-05-27 03:35:05, 706937700, 26.24, 42.256, 100422.44, 26.00, 4.745, 111
2022-05-27 03:40:03, 706938000, 26.30, 42.251, 100407.59, 26.00, 4.745, 114
2022-05-27 03:45:05, 706938300, 26.30, 41.825, 100399.80, 26.00, 4.745, 113
2022-05-27 03:50:05, 706938600, 26.32, 41.940, 100394.34, 26.00, 4.745, 106
2022-05-27 03:55:05, 706938900, 26.28, 41.980, 100393.42, 26.00, 4.745, 113
2022-05-27 04:00:03, 706939200, 26.32, 41.939, 100393.70, 26.00, 4.745, 111
2022-05-27 04:05:05, 706939500, 26.32, 42.073, 100391.30, 25.75, 4.745, 116
2022-05-27 04:10:05, 706939800, 26.27, 42.047, 100387.54, 25.75, 4.745, 114
2022-05-27 04:15:05, 706940100, 26.31, 41.950, 100381.62, 25.75, 4.745, 113
2022-05-27 04:20:03, 706940400, 26.30, 42.128, 100378.21, 26.00, 4.745, 109
2022-05-27 04:25:03, 706940700, 26.33, 41.717, 100373.03, 25.75, 4.745, 113
2022-05-27 04:30:03, 706941000, 26.27, 42.496, 100382.20, 26.00, 4.745, 113
2022-05-27 04:35:06, 706941300, 26.31, 42.028, 100379.90, 26.00, 4.745, 103
2022-05-27 04:40:03, 706941600, 26.29, 42.082, 100375.93, 26.00, 4.745, 113
2022-05-27 04:45:05, 706941900, 26.31, 41.771, 100373.05, 26.00, 4.745, 116
2022-05-27 04:50:03, 706942200, 26.31, 41.861, 100372.37, 26.00, 4.745, 103
2022-05-27 04:55:03, 706942500, 26.30, 41.725, 100360.58, 26.00, 4.745, 113
2022-05-27 05:00:03, 706942800, 26.33, 41.615, 100355.81, 26.00, 4.745, 114
2022-05-27 05:05:03, 706943100, 26.34, 41.673, 100349.45, 26.00, 4.745, 111
2022-05-27 05:10:05, 706943400, 26.32, 41.816, 100342.48, 26.00, 4.745, 113
2022-05-27 05:15:06, 706943700, 26.35, 41.998, 100343.43, 26.00, 4.745, 117
2022-05-27 05:20:05, 706944000, 26.32, 42.320, 100334.09, 26.00, 4.745, 114
2022-05-27 05:25:05, 706944300, 26.35, 41.629, 100331.87, 26.00, 4.745, 111
2022-05-27 05:30:05, 706944600, 26.37, 41.653, 100324.28, 26.00, 4.745, 113
2022-05-27 05:35:04, 706944900, 26.28, 42.843, 100327.36, 26.00, 4.745, 114
2022-05-27 05:40:05, 706945200, 26.38, 41.541, 100324.63, 25.75, 4.745, 116
2022-05-27 05:45:05, 706945500, 26.38, 41.476, 100314.58, 26.00, 4.745, 116
2022-05-27 05:50:05, 706945800, 26.36, 41.955, 100303.16, 26.00, 4.745, 114
2022-05-27 05:55:03, 706946100, 26.37, 41.832, 100309.98, 26.00, 4.745, 109
2022-05-27 06:00:05, 706946400, 26.39, 41.543, 100306.88, 26.00, 4.745, 113
2022-05-27 06:05:05, 706946700, 26.34, 42.099, 100316.73, 26.00, 4.745, 111
2022-05-27 06:10:08, 706947000, 26.39, 41.442, 100320.92, 26.00, 4.745, 116
2022-05-27 06:15:05, 706947300, 26.38, 41.541, 100322.48, 26.00, 4.745, 114
2022-05-27 06:20:05, 706947600, 26.39, 41.465, 100314.47, 26.00, 4.745, 111
2022-05-27 06:25:06, 706947900, 26.37, 41.709, 100313.23, 26.00, 4.745, 113
2022-05-27 06:30:03, 706948200, 26.40, 41.521, 100308.38, 26.00, 4.745, 111
2022-05-27 06:35:03, 706948500, 26.40, 41.264, 100299.56, 26.00, 4.745, 114
2022-05-27 06:40:03, 706948800, 26.40, 41.241, 100307.07, 26.00, 4.745, 109
2022-05-27 06:45:06, 706949100, 26.42, 41.231, 100297.63, 26.00, 4.745, 113
2022-05-27 06:50:03, 706949400, 26.41, 41.310, 100287.03, 26.00, 4.745, 114
2022-05-27 06:55:05, 706949700, 26.36, 41.720, 100278.83, 26.00, 4.745, 101
2022-05-27 07:00:05, 706950000, 26.41, 41.287, 100287.29, 26.00, 4.745, 113
2022-05-27 07:05:05, 706950300, 26.43, 41.322, 100287.31, 26.00, 4.745, 109
2022-05-27 07:10:05, 706950600, 26.41, 41.119, 100289.09, 26.00, 4.745, 113
2022-05-27 07:15:03, 706950900, 26.43, 41.166, 100284.92, 26.00, 4.745, 113
2022-05-27 07:20:03, 706951200, 26.41, 41.321, 100283.69, 26.00, 4.745, 109
2022-05-27 07:25:07, 706951500, 26.41, 41.209, 100283.44, 26.00, 4.745, 113
2022-05-27 07:30:03, 706951800, 26.38, 41.497, 100291.48, 26.00, 4.745, 113
2022-05-27 07:35:08, 706952100, 26.40, 41.466, 100293.88, 25.75, 4.745, 109
2022-05-27 07:40:05, 706952400, 26.38, 41.665, 100276.58, 26.00, 4.745, 114
2022-05-27 07:45:05, 706952700, 26.39, 41.397, 100289.14, 26.00, 4.745, 114
2022-05-27 07:50:05, 706953000, 26.39, 41.688, 100290.14, 26.00, 4.745, 114
2022-05-27 07:55:03, 706953300, 26.39, 41.644, 100292.05, 26.00, 4.745, 114
2022-05-27 08:00:03, 706953600, 26.40, 41.533, 100288.69, 26.00, 4.745, 116
2022-05-27 08:05:05, 706953900, 26.39, 41.622, 100286.91, 26.00, 4.745, 113
2022-05-27 08:10:03, 706954200, 26.41, 41.646, 100282.92, 26.00, 4.745, 111
2022-05-27 08:15:03, 706954500, 26.40, 41.733, 100278.66, 26.00, 4.745, 116
2022-05-27 08:20:03, 706954800, 26.40, 41.600, 100265.73, 26.00, 4.745, 113
2022-05-27 08:25:06, 706955100, 26.44, 41.615, 100262.39, 26.00, 4.745, 103
2022-05-27 08:30:05, 706955400, 26.42, 41.690, 100261.65, 26.00, 4.745, 111
2022-05-27 08:35:03, 706955700, 26.45, 41.505, 100254.89, 26.00, 4.745, 114
2022-05-27 08:40:03, 706956000, 26.45, 41.570, 100256.20, 26.00, 4.745, 116
2022-05-27 08:45:03, 706956300, 26.47, 41.584, 100251.34, 26.00, 4.745, 113
2022-05-27 08:50:05, 706956600, 26.45, 41.537, 100248.15, 26.00, 4.745, 113
2022-05-27 08:55:03, 706956900, 26.47, 41.337, 100241.41, 26.00, 4.745, 116
2022-05-27 09:00:05, 706957200, 26.45, 41.526, 100235.98, 26.00, 4.745, 113
2022-05-27 09:05:06, 706957500, 26.48, 41.642, 100227.94, 26.00, 4.745, 114
2022-05-27 09:10:05, 706957800, 26.46, 41.403, 100222.99, 26.00, 4.745, 109
2022-05-27 09:15:03, 706958100, 26.48, 41.484, 100214.58, 26.00, 4.745, 116
2022-05-27 09:20:03, 706958400, 26.47, 41.617, 100215.20, 26.00, 4.745, 116
2022-05-27 09:25:03, 706958700, 26.48, 41.618, 100210.89, 26.00, 4.745, 109
2022-05-27 09:30:03, 706959000, 26.47, 41.483, 100206.80, 26.00, 4.745, 113
2022-05-27 09:35:03, 706959300, 26.43, 42.622, 100207.14, 26.00, 4.745, 116
2022-05-27 09:40:03, 706959600, 26.53, 41.511, 100201.70, 26.00, 4.745, 114
2022-05-27 09:45:03, 706959900, 26.51, 41.431, 100192.16, 26.00, 4.745, 114
2022-05-27 09:50:03, 706960200, 26.53, 41.253, 100181.39, 26.00, 4.745, 114
2022-05-27 09:55:03, 706960500, 26.55, 41.267, 100177.51, 26.00, 4.745, 114
2022-05-27 10:00:05, 706960800, 26.52, 41.443, 100177.11, 26.00, 4.745, 111
2022-05-27 10:05:05, 706961100, 26.50, 41.307, 100175.48, 26.00, 4.745, 108
2022-05-27 10:10:03, 706961400, 26.56, 41.167, 100168.23, 26.00, 4.745, 113
2022-05-27 10:15:05, 706961700, 26.58, 41.224, 100166.06, 26.00, 4.745, 113
2022-05-27 10:20:03, 706962000, 26.57, 41.089, 100161.98, 26.00, 4.745, 103
2022-05-27 10:25:07, 706962300, 26.54, 41.098, 100155.78, 26.00, 4.745, 113
2022-05-27 10:30:03, 706962600, 26.56, 41.345, 100146.67, 26.00, 4.745, 113
2022-05-27 10:35:03, 706962900, 26.56, 41.144, 100145.22, 26.00, 4.745, 111
2022-05-27 10:40:03, 706963200, 26.55, 41.166, 100148.55, 26.00, 4.745, 111
2022-05-27 10:45:09, 706963500, 26.42, 42.330, 100141.31, 26.00, 4.745, 108
2022-05-27 10:50:03, 706963800, 26.57, 41.616, 100133.28, 26.00, 4.745, 114
2022-05-27 10:55:05, 706964100, 26.60, 41.293, 100126.67, 26.00, 4.745, 114
2022-05-27 11:00:05, 706964400, 26.62, 41.284, 100121.64, 26.00, 4.745, 117
2022-05-27 11:05:03, 706964700, 26.62, 41.250, 100106.94, 26.25, 4.745, 114
2022-05-27 11:10:05, 706965000, 26.67, 41.165, 100095.67, 26.00, 4.745, 114
2022-05-27 11:15:05, 706965300, 26.47, 43.229, 100093.73, 26.00, 4.745, 101
2022-05-27 11:20:05, 706965600, 26.58, 41.931, 100078.93, 26.00, 4.745, 109
2022-05-27 11:25:03, 706965900, 26.65, 41.825, 100069.74, 26.00, 4.745, 109
2022-05-27 11:30:05, 706966200, 26.73, 41.507, 100075.27, 26.25, 4.745, 103
2022-05-27 11:35:06, 706966500, 26.71, 41.595, 100061.10, 26.25, 4.745, 111
2022-05-27 11:40:05, 706966800, 26.52, 42.619, 100050.09, 26.00, 4.745, 109
2022-05-27 11:45:03, 706967100, 26.53, 43.348, 100051.86, 26.00, 4.745, 114
2022-05-27 11:50:05, 706967400, 26.76, 41.979, 100035.34, 26.25, 4.745, 113
2022-05-27 11:55:03, 706967700, 26.76, 41.778, 100037.41, 26.25, 4.745, 108
2022-05-27 12:00:05, 706968000, 26.78, 41.747, 100031.08, 26.00, 4.745, 111
2022-05-27 12:05:03, 706968300, 26.76, 41.645, 100014.35, 26.00, 4.745, 106
2022-05-27 12:10:03, 706968600, 26.78, 41.534, 100013.59, 26.25, 4.745, 101
2022-05-27 12:15:07, 706968900, 26.76, 41.510, 99992.41, 26.25, 4.745, 114
2022-05-27 12:20:05, 706969200, 26.64, 42.081, 99985.98, 26.25, 4.745, 111
2022-05-27 12:25:06, 706969500, 26.79, 41.603, 99987.43, 26.25, 4.745, 101
2022-05-27 12:30:03, 706969800, 26.79, 41.479, 99977.83, 26.25, 4.745, 113
2022-05-27 12:35:06, 706970100, 26.85, 41.327, 99970.75, 26.25, 4.745, 100
2022-05-27 12:40:03, 706970400, 26.80, 41.424, 99965.14, 26.25, 4.745, 108
2022-05-27 12:45:04, 706970700, 26.88, 41.263, 99954.88, 26.25, 4.745, 100
2022-05-27 12:50:07, 706971000, 26.82, 41.516, 99942.45, 26.25, 4.745, 111
2022-05-27 12:55:03, 706971300, 26.88, 41.342, 99932.42, 26.25, 4.745, 113
2022-05-27 13:00:03, 706971600, 26.89, 41.343, 99938.38, 26.25, 4.745, 113
2022-05-27 13:05:03, 706971900, 26.88, 41.263, 99931.39, 26.25, 4.745, 108
2022-05-27 13:10:03, 706972200, 26.89, 41.197, 99920.89, 26.25, 4.745, 108
2022-05-27 13:15:07, 706972500, 26.91, 41.131, 99911.60, 26.25, 4.745, 113
2022-05-27 13:20:05, 706972800, 26.91, 41.255, 99893.48, 26.25, 4.745, 108
2022-05-27 13:25:03, 706973100, 26.89, 41.073, 99880.78, 26.25, 4.745, 111
2022-05-27 13:30:05, 706973400, 26.88, 40.983, 99888.19, 26.25, 4.745, 116
2022-05-27 13:35:05, 706973700, 26.94, 40.898, 99937.90, 26.25, 4.745, 106
2022-05-27 13:40:09, 706974000, 26.92, 41.333, 99960.25, 26.25, 4.745, 109
2022-05-27 13:45:05, 706974300, 26.85, 41.405, 99883.55, 26.25, 4.745, 111
2022-05-27 13:50:03, 706974600, 26.90, 41.354, 99898.95, 26.25, 4.745, 111
2022-05-27 13:55:05, 706974900, 26.89, 41.410, 99910.35, 26.25, 4.745, 113
2022-05-27 14:00:05, 706975200, 26.83, 41.482, 99921.94, 26.25, 4.745, 106
2022-05-27 14:05:11, 706975500, 26.83, 41.773, 99884.05, 26.25, 4.745, 109
2022-05-27 14:10:03, 706975800, 26.89, 41.556, 99848.98, 26.25, 4.745, 114
2022-05-27 14:15:03, 706976100, 26.89, 41.488, 99829.53, 26.25, 4.745, 114
2022-05-27 14:20:03, 706976400, 26.87, 41.498, 99817.86, 26.25, 4.745, 111
2022-05-27 14:25:03, 706976700, 26.86, 41.497, 99823.27, 26.25, 4.745, 114
2022-05-27 14:30:03, 706977000, 26.91, 41.490, 99876.86, 26.25, 4.745, 113
2022-05-27 14:35:03, 706977300, 26.87, 41.531, 99892.77, 26.25, 4.745, 111
2022-05-27 14:40:03, 706977600, 26.82, 41.616, 99905.34, 26.25, 4.745, 114
2022-05-27 14:45:07, 706977900, 26.85, 41.585, 99922.38, 26.25, 4.745, 109
2022-05-27 14:50:04, 706978200, 26.84, 41.472, 99908.10, 26.25, 4.745, 111
2022-05-27 14:55:09, 706978500, 26.86, 41.620, 99879.75, 26.25, 4.745, 116
2022-05-27 15:00:05, 706978800, 26.87, 41.464, 99858.74, 26.25, 4.745, 109
2022-05-27 15:05:06, 706979100, 26.88, 41.419, 99885.70, 26.25, 4.745, 116
2022-05-27 15:10:05, 706979400, 26.87, 41.476, 99871.77, 26.25, 4.745, 116
2022-05-27 15:15:06, 706979700, 26.87, 41.431, 99872.28, 26.25, 4.745, 111
2022-05-27 15:20:05, 706980000, 26.84, 41.404, 99870.98, 26.25, 4.745, 114
2022-05-27 15:25:09, 706980300, 26.87, 41.341, 99863.59, 26.25, 4.745, 114
2022-05-27 15:30:03, 706980600, 26.84, 41.372, 99858.39, 26.25, 4.745, 111
2022-05-27 15:35:04, 706980900, 26.82, 41.448, 99860.17, 26.25, 4.745, 116
2022-05-27 15:40:03, 706981200, 26.84, 41.584, 99852.39, 26.25, 4.745, 113
2022-05-27 15:45:05, 706981500, 26.79, 41.502, 99837.80, 26.25, 4.745, 113
2022-05-27 15:50:20, 706981800, 26.81, 41.402, 99836.22, 26.25, 4.745, 103
2022-05-27 15:55:03, 706982100, 26.81, 41.413, 99822.51, 26.25, 4.745, 111
2022-05-27 16:00:03, 706982400, 26.84, 41.359, 99816.66, 26.25, 4.745, 114
2022-05-27 16:05:03, 706982700, 26.82, 41.448, 99801.13, 26.25, 4.745, 116
2022-05-27 16:10:06, 706983000, 26.78, 41.411, 99794.98, 26.25, 4.745, 111
2022-05-27 16:15:03, 706983300, 26.81, 41.470, 99788.36, 26.25, 4.745, 114
2022-05-27 16:20:11, 706983600, 26.78, 41.411, 99780.94, 26.25, 4.745, 114
2022-05-27 16:25:03, 706983900, 26.78, 41.354, 99785.91, 26.25, 4.745, 113
2022-05-27 16:30:03, 706984200, 26.81, 41.279, 99792.65, 26.50, 4.745, 114
2022-05-27 16:35:06, 706984500, 26.80, 41.278, 99784.38, 26.25, 4.745, 114
2022-05-27 16:40:05, 706984800, 26.80, 41.211, 99769.30, 26.25, 4.745, 113
2022-05-27 16:45:06, 706985100, 26.80, 41.222, 99761.62, 26.25, 4.745, 116
2022-05-27 16:50:04, 706985400, 26.79, 41.177, 99748.67, 26.25, 4.745, 111
2022-05-27 16:55:03, 706985700, 26.77, 41.141, 99747.47, 26.25, 4.745, 116
2022-05-27 17:00:03, 706986000, 26.77, 41.152, 99739.67, 26.25, 4.745, 109
2022-05-27 17:05:06, 706986300, 26.81, 41.088, 99739.04, 26.25, 4.745, 114
2022-05-27 17:10:03, 706986600, 26.78, 40.984, 99732.78, 26.25, 4.745, 113
2022-05-27 17:15:03, 706986900, 26.79, 41.008, 99739.59, 26.25, 4.745, 113
2022-05-27 17:20:03, 706987200, 26.80, 41.031, 99748.59, 26.25, 4.745, 114
2022-05-27 17:25:04, 706987500, 26.76, 41.039, 99737.83, 26.25, 4.745, 116
2022-05-27 17:30:03, 706987800, 26.79, 41.042, 99739.59, 26.25, 4.745, 114
2022-05-27 17:35:03, 706988100, 26.82, 40.999, 99751.09, 26.25, 4.745, 113
2022-05-27 17:40:03, 706988400, 26.78, 41.029, 99732.86, 26.25, 4.745, 116
2022-05-27 17:45:03, 706988700, 26.77, 41.040, 99728.10, 26.50, 4.745, 103
2022-05-27 17:50:03, 706989000, 26.79, 40.975, 99721.72, 26.25, 4.745, 116
2022-05-27 17:55:03, 706989300, 26.80, 40.998, 99720.14, 26.25, 4.745, 103
2022-05-27 18:00:03, 706989600, 26.77, 40.973, 99722.19, 26.25, 4.745, 113
2022-05-27 18:05:03, 706989900, 26.78, 40.873, 99727.64, 26.25, 4.745, 114
2022-05-27 18:10:03, 706990200, 26.80, 40.874, 99739.42, 26.25, 4.745, 113
2022-05-27 18:15:03, 706990500, 26.80, 40.863, 99748.42, 26.25, 4.745, 113
2022-05-27 18:20:03, 706990800, 26.81, 40.808, 99747.78, 26.25, 4.745, 116
2022-05-27 18:25:05, 706991100, 26.80, 40.852, 99747.47, 26.25, 4.745, 114
2022-05-27 18:30:03, 706991400, 26.78, 40.929, 99756.69, 26.25, 4.745, 109
2022-05-27 18:35:05, 706991700, 26.79, 40.806, 99754.25, 26.25, 4.745, 108
2022-05-27 18:40:03, 706992000, 26.81, 40.785, 99758.83, 26.25, 4.745, 111
2022-05-27 18:45:05, 706992300, 26.79, 40.829, 99754.84, 26.25, 4.745, 109
2022-05-27 18:50:03, 706992600, 26.84, 40.755, 99754.44, 26.25, 4.745, 111
2022-05-27 18:55:03, 706992900, 26.81, 40.809, 99766.09, 26.25, 4.745, 113
2022-05-27 19:00:03, 706993200, 26.82, 40.786, 99766.17, 26.25, 4.745, 114
2022-05-27 19:05:03, 706993500, 26.84, 40.777, 99775.09, 26.25, 4.745, 114
2022-05-27 19:10:03, 706993800, 26.82, 40.786, 99766.59, 26.25, 4.745, 114
2022-05-27 19:15:05, 706994100, 26.84, 40.731, 99758.98, 26.25, 4.745, 114
2022-05-27 19:20:03, 706994400, 26.84, 40.676, 99753.06, 26.25, 4.745, 114
2022-05-27 19:25:03, 706994700, 26.81, 40.808, 99743.92, 26.25, 4.745, 114
2022-05-27 19:30:11, 706995000, 26.80, 40.739, 99739.16, 26.25, 4.745, 113
2022-05-27 19:35:05, 706995300, 26.84, 40.732, 99733.78, 26.25, 4.745, 109
2022-05-27 19:40:03, 706995600, 26.88, 40.591, 99722.44, 26.25, 4.745, 116
2022-05-27 19:45:03, 706995900, 26.84, 40.608, 99725.05, 26.25, 4.745, 111
2022-05-27 19:50:05, 706996200, 26.84, 40.653, 99727.02, 26.25, 4.745, 113
2022-05-27 19:55:05, 706996500, 26.83, 40.675, 99733.73, 26.25, 4.745, 114
2022-05-27 20:00:03, 706996800, 26.86, 40.588, 99727.83, 26.25, 4.745, 113
2022-05-27 20:05:07, 706997100, 26.83, 40.642, 99717.28, 26.25, 4.745, 111
2022-05-27 20:10:03, 706997400, 26.84, 40.676, 99712.02, 26.25, 4.745, 113
2022-05-27 20:15:08, 706997700, 26.81, 40.707, 99713.93, 26.25, 4.745, 111
2022-05-27 20:20:04, 706998000, 26.78, 40.727, 99733.38, 26.25, 4.745, 113
2022-05-27 20:25:03, 706998300, 26.79, 40.650, 99735.65, 26.50, 4.745, 101
2022-05-27 20:30:05, 706998600, 26.79, 40.683, 99750.30, 26.50, 4.745, 113
2022-05-27 20:35:03, 706998900, 26.79, 40.975, 99749.66, 26.25, 4.745, 116
2022-05-27 20:40:05, 706999200, 26.75, 40.825, 99738.46, 26.25, 4.745, 108
2022-05-27 20:45:05, 706999500, 26.81, 40.798, 99734.89, 26.25, 4.745, 109
2022-05-27 20:50:06, 706999800, 26.80, 40.718, 99718.91, 26.25, 4.745, 113
2022-05-27 20:55:03, 707000100, 26.83, 40.664, 99716.42, 26.25, 4.745, 105
2022-05-27 21:00:05, 707000400, 26.77, 40.828, 99717.05, 26.50, 4.745, 111
2022-05-27 21:05:08, 707000700, 26.84, 40.653, 99726.24, 26.25, 4.745, 100
2022-05-27 21:10:05, 707001000, 26.82, 40.664, 99716.29, 26.25, 4.745, 114
2022-05-27 21:15:03, 707001300, 26.84, 40.688, 99723.93, 26.25, 4.745, 113
2022-05-27 21:20:05, 707001600, 26.84, 40.754, 99714.84, 26.25, 4.745, 109
2022-05-27 21:25:03, 707001900, 26.79, 40.672, 99685.09, 26.25, 4.745, 114
2022-05-27 21:30:05, 707002200, 26.80, 40.628, 99647.78, 26.25, 4.745, 114
2022-05-27 21:35:03, 707002500, 26.84, 40.609, 99687.42, 26.25, 4.745, 114
2022-05-27 21:40:16, 707002800, 26.87, 40.545, 99707.56, 26.25, 4.745, 113
2022-05-27 21:45:03, 707003100, 26.85, 40.822, 99713.86, 26.25, 4.745, 105
2022-05-27 21:50:03, 707003400, 26.84, 40.788, 99708.16, 26.25, 4.745, 109
2022-05-27 21:55:06, 707003700, 26.88, 40.578, 99704.18, 26.25, 4.745, 111
2022-05-27 22:00:03, 707004000, 26.86, 40.610, 99666.20, 26.25, 4.745, 116
2022-05-27 22:05:06, 707004300, 26.87, 40.623, 99636.34, 26.25, 4.745, 114
2022-05-27 22:10:12, 707004600, 26.85, 40.710, 99611.83, 26.50, 4.745, 113
2022-05-27 22:15:03, 707004900, 26.81, 41.470, 99588.30, 26.25, 4.745, 113
2022-05-27 22:20:10, 707005200, 26.86, 40.644, 99620.02, 26.25, 4.745, 113
2022-05-27 22:25:05, 707005500, 26.84, 40.665, 99604.03, 26.25, 4.745, 113
2022-05-27 22:30:03, 707005800, 26.89, 40.591, 99600.95, 26.50, 4.745, 109
2022-05-27 22:35:06, 707006100, 26.87, 40.545, 99607.98, 26.25, 4.745, 113
2022-05-27 22:40:04, 707006400, 26.82, 40.687, 99597.77, 26.25, 4.745, 116
2022-05-27 22:45:03, 707006700, 26.89, 40.580, 99580.73, 26.25, 4.745, 108
2022-05-27 22:50:05, 707007000, 26.82, 40.787, 99582.69, 26.25, 4.745, 111
2022-05-27 22:55:04, 707007300, 26.83, 40.821, 99598.33, 26.25, 4.745, 116
2022-05-27 23:00:05, 707007600, 26.89, 40.658, 99610.03, 26.50, 4.745, 113
2022-05-27 23:05:03, 707007900, 26.85, 40.599, 99607.51, 26.25, 4.745, 114
2022-05-27 23:10:03, 707008200, 26.87, 40.500, 99591.52, 26.25, 4.745, 114
2022-05-27 23:15:03, 707008500, 26.92, 40.436, 99625.55, 26.25, 4.745, 114
2022-05-27 23:20:05, 707008800, 26.89, 40.445, 99615.09, 26.25, 4.745, 113
2022-05-27 23:25:05, 707009100, 26.89, 40.647, 99583.55, 26.25, 4.745, 111
2022-05-27 23:30:05, 707009400, 26.88, 40.523, 99583.59, 26.25, 4.745, 114
2022-05-27 23:35:03, 707009700, 26.88, 40.479, 99597.65, 26.25, 4.745, 113
2022-05-27 23:40:05, 707010000, 26.84, 40.632, 99601.55, 26.25, 4.745, 116
2022-05-27 23:45:04, 707010300, 26.84, 40.800, 99588.34, 26.25, 4.745, 114
2022-05-27 23:50:05, 707010600, 26.89, 40.513, 99574.30, 26.25, 4.745, 116
2022-05-27 23:55:03, 707010900, 26.87, 40.713, 99571.47, 26.25, 4.745, 114
2022-05-28 00:00:03, 707011200, 26.87, 40.500, 99554.16, 26.25, 4.745, 114
2022-05-28 00:05:04, 707011500, 26.89, 40.479, 99535.91, 26.25, 4.745, 116
2022-05-28 00:10:05, 707011800, 26.87, 40.813, 99533.76, 26.25, 4.745, 111
2022-05-28 00:15:04, 707012100, 26.85, 40.497, 99548.13, 26.25, 4.745, 113
2022-05-28 00:20:03, 707012400, 26.87, 40.635, 99536.59, 26.25, 4.745, 111
2022-05-28 00:25:03, 707012700, 26.85, 40.868, 99530.29, 26.25, 4.745, 113
2022-05-28 00:30:05, 707013000, 26.91, 40.515, 99532.65, 26.25, 4.745, 113
2022-05-28 00:35:03, 707013300, 26.89, 40.580, 99528.79, 26.25, 4.745, 111
2022-05-28 00:40:05, 707013600, 26.90, 40.827, 99524.80, 26.25, 4.745, 114
2022-05-28 00:45:03, 707013900, 26.87, 40.825, 99528.61, 26.25, 4.745, 116
2022-05-28 00:50:03, 707014200, 26.88, 40.523, 99522.48, 26.25, 4.745, 113
2022-05-28 00:55:05, 707014500, 26.86, 40.689, 99524.08, 26.25, 4.745, 111
2022-05-28 01:00:05, 707014800, 26.84, 41.204, 99526.56, 26.25, 4.745, 116
2022-05-28 01:05:05, 707015100, 26.84, 41.428, 99538.73, 26.25, 4.745, 113
2022-05-28 01:10:05, 707015400, 26.87, 41.061, 99536.03, 26.25, 4.745, 114
2022-05-28 01:15:05, 707015700, 26.88, 40.814, 99542.88, 26.25, 4.745, 116
2022-05-28 01:20:05, 707016000, 26.87, 40.881, 99536.89, 26.25, 4.745, 111
2022-05-28 01:25:03, 707016300, 26.89, 40.715, 99534.36, 26.25, 4.745, 114
2022-05-28 01:30:03, 707016600, 26.86, 40.724, 99535.05, 26.25, 4.745, 108
2022-05-28 01:35:03, 707016900, 26.81, 40.932, 99548.20, 26.25, 4.745, 113
2022-05-28 01:40:05, 707017200, 26.80, 41.390, 99537.70, 26.25, 4.745, 116
2022-05-28 01:45:03, 707017500, 26.78, 41.433, 99520.61, 26.25, 4.745, 113
2022-05-28 01:50:05, 707017800, 26.79, 40.975, 99520.00, 26.25, 4.745, 111
2022-05-28 01:55:05, 707018100, 26.71, 41.181, 99527.20, 26.25, 4.745, 114
2022-05-28 02:00:03, 707018400, 26.71, 41.146, 99523.19, 26.25, 4.745, 113
2022-05-28 02:05:03, 707018700, 26.72, 41.069, 99513.28, 26.25, 4.745, 113
2022-05-28 02:10:05, 707019000, 26.71, 41.102, 99504.24, 26.25, 4.745, 114
2022-05-28 02:15:03, 707019300, 26.72, 41.539, 99501.55, 26.25, 4.745, 113
2022-05-28 02:20:05, 707019600, 26.74, 41.283, 99517.34, 26.25, 4.745, 111
2022-05-28 02:25:09, 707019900, 26.66, 41.780, 99514.19, 26.25, 4.745, 105
2022-05-28 02:30:03, 707020200, 26.69, 41.323, 99516.92, 26.25, 4.745, 113
2022-05-28 02:35:05, 707020500, 26.68, 41.099, 99505.40, 26.25, 4.745, 113
2022-05-28 02:40:05, 707020800, 26.66, 41.299, 99498.34, 26.25, 4.745, 114
2022-05-28 02:45:03, 707021100, 26.66, 41.197, 99501.34, 26.25, 4.745, 113
2022-05-28 02:50:03, 707021400, 26.68, 41.424, 99495.12, 26.25, 4.745, 116
2022-05-28 02:55:03, 707021700, 26.60, 41.618, 99485.88, 26.25, 4.745, 113
2022-05-28 03:00:03, 707022000, 26.63, 41.386, 99497.26, 26.25, 4.745, 113
2022-05-28 03:05:03, 707022300, 26.61, 41.329, 99498.94, 26.25, 4.745, 109
2022-05-28 03:10:03, 707022600, 26.65, 41.164, 99508.39, 26.25, 4.745, 113
2022-05-28 03:15:03, 707022900, 26.66, 41.288, 99524.80, 26.25, 4.745, 109
2022-05-28 03:20:03, 707023200, 26.65, 41.085, 99528.53, 26.25, 4.745, 113
2022-05-28 03:25:05, 707023500, 26.64, 41.622, 99545.54, 26.25, 4.745, 113
2022-05-28 03:30:05, 707023800, 26.61, 41.598, 99548.45, 26.25, 4.745, 114
2022-05-28 03:35:05, 707024100, 26.61, 41.698, 99546.73, 26.25, 4.745, 114
2022-05-28 03:40:05, 707024400, 26.58, 41.930, 99545.31, 26.25, 4.745, 113
2022-05-28 03:45:05, 707024700, 26.66, 41.210, 99550.16, 26.25, 4.745, 116
2022-05-28 03:50:05, 707025000, 26.64, 41.477, 99540.82, 26.25, 4.745, 113
2022-05-28 03:55:05, 707025300, 26.64, 41.409, 99545.37, 26.25, 4.745, 113
2022-05-28 04:00:05, 707025600, 26.59, 41.652, 99534.65, 26.25, 4.745, 108
2022-05-28 04:05:05, 707025900, 26.57, 41.425, 99525.79, 26.25, 4.745, 111
2022-05-28 04:10:03, 707026200, 26.61, 41.529, 99534.75, 26.25, 4.745, 114
2022-05-28 04:15:05, 707026500, 26.63, 41.486, 99530.16, 26.25, 4.745, 101
2022-05-28 04:20:03, 707026800, 26.65, 40.973, 99522.80, 26.25, 4.745, 114
2022-05-28 04:25:05, 707027100, 26.66, 40.975, 99524.72, 26.25, 4.745, 114
2022-05-28 04:30:05, 707027400, 26.65, 41.141, 99531.96, 26.25, 4.745, 113
2022-05-28 04:35:03, 707027700, 26.58, 41.124, 99510.63, 26.25, 4.745, 100
2022-05-28 04:40:05, 707028000, 26.62, 41.362, 99506.77, 26.25, 4.745, 116
2022-05-28 04:45:03, 707028300, 26.62, 41.295, 99494.91, 26.25, 4.745, 113
2022-05-28 04:50:05, 707028600, 26.63, 41.050, 99497.34, 26.25, 4.745, 111
2022-05-28 04:55:05, 707028900, 26.61, 41.071, 99504.76, 26.25, 4.761, 116
2022-05-28 05:00:05, 707029200, 26.64, 41.185, 99484.28, 26.25, 4.745, 113
2022-05-28 05:05:03, 707029500, 26.58, 41.863, 99484.41, 26.25, 4.745, 113
2022-05-28 05:10:06, 707029800, 26.61, 41.484, 99520.98, 26.00, 4.745, 111
2022-05-28 05:15:03, 707030100, 26.58, 41.863, 99526.04, 26.25, 4.745, 111
2022-05-28 05:20:07, 707030400, 26.61, 41.519, 99534.57, 26.50, 4.745, 116
2022-05-28 05:25:06, 707030700, 26.65, 41.130, 99549.09, 26.25, 4.745, 101
2022-05-28 05:30:03, 707031000, 26.70, 40.888, 99552.52, 26.25, 4.745, 111
2022-05-28 05:35:06, 707031300, 26.66, 41.120, 99560.62, 26.25, 4.745, 111
2022-05-28 05:40:05, 707031600, 26.69, 41.223, 99573.64, 26.25, 4.745, 113
2022-05-28 05:45:03, 707031900, 26.65, 41.241, 99573.08, 26.25, 4.745, 114
2022-05-28 05:50:07, 707032200, 26.67, 41.423, 99568.63, 26.25, 4.745, 109
2022-05-28 05:55:16, 707032500, 26.67, 41.469, 99561.95, 26.25, 4.745, 114
2022-05-28 06:00:05, 707032800, 26.70, 41.134, 99557.92, 26.25, 4.745, 116
2022-05-28 06:05:08, 707033100, 26.71, 41.079, 99563.96, 26.25, 4.745, 108
2022-05-28 06:10:03, 707033400, 26.70, 41.359, 99564.26, 26.25, 4.745, 113
2022-05-28 06:15:05, 707033700, 26.71, 41.169, 99571.24, 26.25, 4.745, 113
2022-05-28 06:20:06, 707034000, 26.70, 41.359, 99574.63, 26.25, 4.745, 113
2022-05-28 06:25:09, 707034300, 26.70, 41.447, 99585.59, 26.25, 4.745, 101
2022-05-28 06:30:05, 707034600, 26.67, 41.277, 99591.59, 26.25, 4.745, 114
2022-05-28 06:35:03, 707034900, 26.64, 41.835, 99587.94, 26.25, 4.745, 113
2022-05-28 06:40:05, 707035200, 26.72, 41.158, 99595.80, 26.25, 4.745, 114
2022-05-28 06:45:06, 707035500, 26.72, 41.215, 99594.59, 26.25, 4.745, 114
2022-05-28 06:50:05, 707035800, 26.71, 41.214, 99598.83, 26.25, 4.745, 113
2022-05-28 06:55:06, 707036100, 26.67, 41.602, 99587.48, 26.25, 4.745, 113
2022-05-28 07:00:03, 707036400, 26.67, 41.624, 99597.08, 26.25, 4.745, 101
2022-05-28 07:05:05, 707036700, 26.68, 41.380, 99606.38, 26.25, 4.745, 114
2022-05-28 07:10:03, 707037000, 26.72, 41.092, 99602.65, 26.25, 4.761, 101
2022-05-28 07:15:09, 707037300, 26.74, 40.958, 99610.91, 26.25, 4.745, 109
2022-05-28 07:20:06, 707037600, 26.72, 40.946, 99614.90, 26.25, 4.745, 113
2022-05-28 07:25:06, 707037900, 26.74, 40.902, 99609.16, 26.25, 4.745, 108
2022-05-28 07:30:04, 707038200, 26.68, 41.122, 99619.14, 26.25, 4.745, 113
2022-05-28 07:35:11, 707038500, 26.74, 40.589, 99634.78, 26.25, 4.745, 114
2022-05-28 07:40:05, 707038800, 26.75, 40.646, 99649.01, 26.25, 4.745, 114
2022-05-28 07:45:03, 707039100, 26.71, 40.878, 99648.27, 26.25, 4.745, 114
2022-05-28 07:50:07, 707039400, 26.72, 40.541, 99663.14, 26.25, 4.745, 111
2022-05-28 07:55:05, 707039700, 26.69, 40.584, 99683.05, 26.25, 4.745, 116
2022-05-28 08:00:05, 707040000, 26.70, 40.933, 99686.52, 26.25, 4.745, 113
2022-05-28 08:05:03, 707040300, 26.70, 40.843, 99692.35, 26.25, 4.745, 113
2022-05-28 08:10:05, 707040600, 26.71, 40.766, 99693.42, 26.25, 4.745, 109
2022-05-28 08:15:03, 707040900, 26.65, 41.028, 99698.33, 26.25, 4.745, 113
2022-05-28 08:20:05, 707041200, 26.65, 40.860, 99709.38, 26.25, 4.745, 116
2022-05-28 08:25:05, 707041500, 26.65, 41.006, 99712.30, 26.25, 4.745, 114
2022-05-28 08:30:05, 707041800, 26.58, 41.314, 99720.16, 26.25, 4.745, 114
2022-05-28 08:35:07, 707042100, 26.59, 41.035, 99722.34, 26.25, 4.745, 111
2022-05-28 08:40:03, 707042400, 26.55, 41.647, 99708.67, 26.25, 4.745, 113
2022-05-28 08:45:03, 707042700, 26.51, 41.722, 99711.19, 26.25, 4.745, 114
2022-05-28 08:50:03, 707043000, 26.52, 41.813, 99709.60, 26.25, 4.745, 108
2022-05-28 08:55:05, 707043300, 26.51, 41.509, 99708.19, 26.25, 4.745, 113
2022-05-28 09:00:03, 707043600, 26.52, 41.320, 99705.75, 26.25, 4.745, 113
2022-05-28 09:05:05, 707043900, 26.50, 41.508, 99711.13, 26.25, 4.745, 106
2022-05-28 09:10:03, 707044200, 26.51, 41.341, 99703.47, 26.25, 4.745, 113
2022-05-28 09:15:05, 707044500, 26.54, 41.041, 99701.25, 26.25, 4.745, 116
2022-05-28 09:20:05, 707044800, 26.56, 41.031, 99693.50, 26.25, 4.745, 113
2022-05-28 09:25:03, 707045100, 26.52, 41.051, 99695.69, 26.25, 4.745, 113
2022-05-28 09:30:05, 707045400, 26.57, 40.618, 99683.78, 26.25, 4.745, 116
2022-05-28 09:35:05, 707045700, 26.57, 40.540, 99688.33, 26.25, 4.745, 111
2022-05-28 09:40:03, 707046000, 26.56, 40.304, 99699.46, 26.25, 4.745, 114
2022-05-28 09:45:05, 707046300, 26.58, 40.439, 99699.59, 26.25, 4.745, 109
2022-05-28 09:50:05, 707046600, 26.59, 40.463, 99695.96, 26.25, 4.745, 111
2022-05-28 09:55:05, 707046900, 26.57, 40.428, 99711.54, 26.25, 4.745, 116
2022-05-28 10:00:03, 707047200, 26.55, 40.493, 99710.55, 26.50, 4.745, 111
2022-05-28 10:05:03, 707047500, 26.57, 40.395, 99703.57, 26.25, 4.745, 113
2022-05-28 10:10:03, 707047800, 26.58, 40.372, 99691.63, 26.25, 4.745, 103
2022-05-28 10:15:05, 707048100, 26.54, 40.604, 99706.65, 26.25, 4.745, 114
2022-05-28 10:20:03, 707048400, 26.49, 40.948, 99701.12, 26.25, 4.745, 111
2022-05-28 10:25:03, 707048700, 26.53, 40.569, 99713.25, 26.25, 4.745, 109
2022-05-28 10:30:05, 707049000, 26.53, 40.334, 99692.61, 26.25, 4.745, 113
2022-05-28 10:35:05, 707049300, 26.56, 40.247, 99694.53, 26.25, 4.745, 113
2022-05-28 10:40:04, 707049600, 26.54, 40.032, 99696.38, 26.25, 4.745, 109
2022-05-28 10:45:05, 707049900, 26.55, 39.832, 99693.42, 26.25, 4.745, 113
2022-05-28 10:50:05, 707050200, 26.53, 39.896, 99695.44, 26.25, 4.745, 113
2022-05-28 10:55:03, 707050500, 26.57, 40.024, 99693.29, 26.25, 4.745, 101
2022-05-28 11:00:05, 707050800, 26.56, 39.844, 99688.45, 26.25, 4.745, 111
2022-05-28 11:05:03, 707051100, 26.56, 39.855, 99691.33, 26.25, 4.745, 114
2022-05-28 11:10:05, 707051400, 26.57, 40.271, 99685.50, 26.25, 4.745, 113
2022-05-28 11:15:03, 707051700, 26.60, 39.522, 99684.78, 26.25, 4.745, 111
2022-05-28 11:20:03, 707052000, 26.60, 39.388, 99692.23, 26.25, 4.745, 113
2022-05-28 11:25:05, 707052300, 26.59, 39.467, 99688.67, 26.25, 4.745, 113
2022-05-28 11:30:05, 707052600, 26.61, 39.502, 99695.11, 26.50, 4.745, 113
2022-05-28 11:35:03, 707052900, 26.65, 39.382, 99699.95, 26.25, 4.745, 111
2022-05-28 11:40:05, 707053200, 26.63, 39.424, 99702.01, 26.25, 4.745, 111
2022-05-28 11:45:05, 707053500, 26.61, 39.814, 99707.56, 26.25, 4.745, 109
2022-05-28 11:50:03, 707053800, 26.61, 39.613, 99693.00, 26.25, 4.745, 103
2022-05-28 11:55:03, 707054100, 26.59, 39.454, 99697.84, 26.25, 4.745, 113
2022-05-28 12:00:05, 707054400, 26.64, 39.257, 99701.63, 26.25, 4.745, 116
2022-05-28 12:05:03, 707054700, 26.62, 39.165, 99711.64, 26.25, 4.745, 114
2022-05-28 12:10:06, 707055000, 26.65, 39.201, 99708.95, 26.25, 4.745, 111
2022-05-28 12:15:05, 707055300, 26.60, 39.310, 99708.94, 26.25, 4.745, 109
2022-05-28 12:20:03, 707055600, 26.62, 39.333, 99702.53, 26.25, 4.745, 111
2022-05-28 12:25:03, 707055900, 26.62, 39.222, 99698.58, 26.25, 4.745, 114
2022-05-28 12:30:05, 707056200, 26.62, 39.188, 99699.65, 26.25, 4.745, 109
2022-05-28 12:35:03, 707056500, 26.62, 39.300, 99700.33, 26.50, 4.745, 113
2022-05-28 12:40:05, 707056800, 26.63, 39.166, 99708.86, 26.25, 4.745, 113
2022-05-28 12:45:05, 707057100, 26.61, 39.400, 99714.22, 26.25, 4.745, 105
2022-05-28 12:50:03, 707057400, 26.61, 39.288, 99720.38, 26.25, 4.745, 114
2022-05-28 12:55:03, 707057700, 26.61, 39.231, 99713.19, 26.25, 4.745, 116
2022-05-28 13:00:05, 707058000, 26.63, 39.155, 99711.52, 26.25, 4.745, 101
2022-05-28 13:05:03, 707058300, 26.58, 39.150, 99710.38, 26.25, 4.745, 113
2022-05-28 13:10:05, 707058600, 26.63, 39.099, 99713.58, 26.25, 4.745, 100
2022-05-28 13:15:05, 707058900, 26.62, 39.075, 99717.03, 26.50, 4.745, 113
2022-05-28 13:20:07, 707059200, 26.67, 39.114, 99727.30, 26.25, 4.745, 111
2022-05-28 13:25:03, 707059500, 26.64, 39.100, 99734.27, 26.25, 4.745, 111
2022-05-28 13:30:05, 707059800, 26.66, 39.023, 99717.66, 26.50, 4.745, 111
2022-05-28 13:35:05, 707060100, 26.68, 38.924, 99742.60, 26.25, 4.745, 109
2022-05-28 13:40:05, 707060400, 26.67, 39.191, 99737.50, 26.25, 4.745, 111
2022-05-28 13:45:05, 707060700, 26.65, 39.102, 99735.94, 26.25, 4.745, 113
2022-05-28 13:50:03, 707061000, 26.71, 39.084, 99743.29, 26.25, 4.745, 101
2022-05-28 13:55:05, 707061300, 26.66, 39.146, 99744.56, 26.50, 4.745, 113
2022-05-28 14:00:03, 707061600, 26.65, 38.966, 99751.02, 26.25, 4.745, 113
2022-05-28 14:05:05, 707061900, 26.60, 39.052, 99747.41, 26.50, 4.745, 103
2022-05-28 14:10:07, 707062200, 26.64, 38.965, 99747.63, 26.50, 4.745, 114
2022-05-28 14:15:05, 707062500, 26.65, 38.944, 99756.16, 26.25, 4.745, 113
2022-05-28 14:20:12, 707062800, 26.64, 39.021, 99749.09, 26.50, 4.745, 111
2022-05-28 14:25:03, 707063100, 26.65, 38.910, 99754.53, 26.25, 4.745, 114
2022-05-28 14:30:05, 707063400, 26.63, 38.852, 99749.13, 26.50, 4.745, 113
2022-05-28 14:35:03, 707063700, 26.65, 38.765, 99748.80, 26.25, 4.745, 103
2022-05-28 14:40:04, 707064000, 26.68, 38.790, 99732.92, 26.50, 4.745, 113
2022-05-28 14:45:11, 707064300, 26.66, 38.754, 99738.05, 26.25, 4.745, 114
2022-05-28 14:50:05, 707064600, 26.68, 38.643, 99738.27, 26.50, 4.745, 113
2022-05-28 14:55:20, 707064900, 26.67, 38.620, 99737.75, 26.25, 4.745, 113
2022-05-28 15:00:03, 707065200, 26.70, 38.544, 99737.67, 26.50, 4.745, 114
2022-05-28 15:05:03, 707065500, 26.64, 38.651, 99737.70, 26.25, 4.745, 113
2022-05-28 15:10:05, 707065800, 26.66, 38.630, 99741.13, 26.50, 4.745, 111
2022-05-28 15:15:03, 707066100, 26.67, 38.586, 99745.07, 26.25, 4.745, 111
2022-05-28 15:20:05, 707066400, 26.63, 38.550, 99777.28, 26.50, 4.745, 113
2022-05-28 15:25:04, 707066700, 26.67, 38.475, 99791.55, 26.50, 4.745, 114
2022-05-28 15:30:05, 707067000, 26.72, 38.423, 99793.03, 26.50, 4.745, 105
2022-05-28 15:35:09, 707067300, 26.69, 38.454, 99792.34, 26.50, 4.745, 113
2022-05-28 15:40:03, 707067600, 26.62, 38.481, 99789.31, 26.50, 4.745, 113
2022-05-28 15:45:05, 707067900, 26.66, 38.362, 99782.69, 26.25, 4.745, 113
2022-05-28 15:50:03, 707068200, 26.69, 38.240, 99794.17, 26.50, 4.745, 113
2022-05-28 15:55:03, 707068500, 26.66, 38.294, 99789.28, 26.50, 4.745, 113
2022-05-28 16:00:03, 707068800, 26.71, 38.209, 99793.50, 26.50, 4.745, 114
2022-05-28 16:05:05, 707069100, 26.70, 38.241, 99802.20, 26.50, 4.745, 111
2022-05-28 16:10:03, 707069400, 26.71, 38.197, 99815.52, 26.25, 4.745, 113
2022-05-28 16:15:03, 707069700, 26.71, 38.142, 99817.15, 26.25, 4.745, 113
2022-05-28 16:20:03, 707070000, 26.73, 38.120, 99816.56, 26.50, 4.745, 111
2022-05-28 16:25:05, 707070300, 26.68, 38.149, 99812.29, 26.50, 4.745, 109
2022-05-28 16:30:03, 707070600, 26.74, 38.088, 99813.61, 26.50, 4.745, 113
2022-05-28 16:35:03, 707070900, 26.74, 38.054, 99805.13, 26.50, 4.745, 111
2022-05-28 16:40:05, 707071200, 26.77, 37.990, 99808.39, 26.50, 4.745, 109
2022-05-28 16:45:03, 707071500, 26.75, 38.010, 99805.00, 26.50, 4.745, 116
2022-05-28 16:50:03, 707071800, 26.77, 37.955, 99806.42, 26.50, 4.745, 116
2022-05-28 16:55:03, 707072100, 26.76, 38.000, 99807.31, 26.50, 4.745, 111
2022-05-28 17:00:05, 707072400, 26.74, 38.031, 99808.94, 26.50, 4.745, 113
2022-05-28 17:05:03, 707072700, 26.73, 38.020, 99813.09, 26.50, 4.745, 109
2022-05-28 17:10:03, 707073000, 26.78, 37.945, 99810.84, 26.50, 4.745, 113
2022-05-28 17:15:03, 707073300, 26.72, 38.029, 99811.63, 26.50, 4.745, 113
2022-05-28 17:20:03, 707073600, 26.77, 37.944, 99812.16, 26.50, 4.745, 113
2022-05-28 17:25:04, 707073900, 26.74, 37.964, 99813.95, 26.50, 4.745, 113
2022-05-28 17:30:03, 707074200, 26.78, 37.911, 99814.27, 26.50, 4.745, 116
2022-05-28 17:35:05, 707074500, 26.77, 37.933, 99828.53, 26.50, 4.745, 111
2022-05-28 17:40:03, 707074800, 26.76, 37.966, 99831.14, 26.50, 4.745, 113
2022-05-28 17:45:05, 707075100, 26.82, 37.927, 99840.13, 26.50, 4.745, 114
2022-05-28 17:50:03, 707075400, 26.81, 37.947, 99857.39, 26.50, 4.745, 114
2022-05-28 17:55:05, 707075700, 26.85, 37.895, 99865.73, 26.50, 4.745, 116
2022-05-28 18:00:03, 707076000, 26.79, 37.901, 99862.31, 26.50, 4.745, 111
2022-05-28 18:05:05, 707076300, 26.78, 37.878, 99862.86, 26.25, 4.745, 114
2022-05-28 18:10:03, 707076600, 26.79, 37.856, 99863.97, 26.50, 4.745, 113
2022-05-28 18:15:05, 707076900, 26.81, 37.802, 99864.59, 26.50, 4.745, 108
2022-05-28 18:20:03, 707077200, 26.80, 37.768, 99874.44, 26.50, 4.745, 109
2022-05-28 18:25:05, 707077500, 26.81, 37.769, 99880.23, 26.50, 4.745, 113
2022-05-28 18:30:05, 707077800, 26.81, 37.734, 99889.52, 26.50, 4.745, 113
2022-05-28 18:35:05, 707078100, 26.83, 37.747, 99896.56, 26.50, 4.745, 111
2022-05-28 18:40:05, 707078400, 26.83, 37.770, 99899.05, 26.50, 4.745, 111
2022-05-28 18:45:05, 707078700, 26.83, 37.770, 99897.42, 26.50, 4.745, 113
2022-05-28 18:50:05, 707079000, 26.81, 37.858, 99900.28, 26.50, 4.745, 111
2022-05-28 18:55:05, 707079300, 26.83, 37.927, 99912.08, 26.50, 4.745, 116
2022-05-28 19:00:05, 707079600, 26.86, 37.907, 99925.17, 26.50, 4.745, 114
2022-05-28 19:05:05, 707079900, 26.88, 37.964, 99926.25, 26.50, 4.745, 114
2022-05-28 19:10:05, 707080200, 26.86, 38.042, 99929.72, 26.50, 4.745, 108
2022-05-28 19:15:05, 707080500, 26.85, 38.120, 99934.80, 26.50, 4.745, 111
2022-05-28 19:20:05, 707080800, 26.83, 38.186, 99940.88, 26.50, 4.745, 113
2022-05-28 19:25:05, 707081100, 26.85, 38.197, 99942.95, 26.50, 4.745, 111
2022-05-28 19:30:05, 707081400, 26.88, 38.201, 99947.08, 26.50, 4.745, 111
2022-05-28 19:35:05, 707081700, 26.87, 38.233, 99953.37, 26.50, 4.745, 114
2022-05-28 19:40:05, 707082000, 26.84, 38.343, 99962.52, 26.50, 4.745, 113
2022-05-28 19:45:03, 707082300, 26.80, 38.418, 99967.85, 26.50, 4.745, 111
2022-05-28 19:50:05, 707082600, 26.83, 38.443, 99974.98, 26.50, 4.745, 116
2022-05-28 19:55:05, 707082900, 26.84, 38.444, 99979.06, 26.50, 4.745, 114
2022-05-28 20:00:03, 707083200, 26.81, 38.554, 99990.05, 26.50, 4.745, 114
2022-05-28 20:05:05, 707083500, 26.83, 38.566, 99997.09, 26.50, 4.745, 109
2022-05-28 20:10:03, 707083800, 26.80, 38.620, 100005.42, 26.50, 4.745, 111
2022-05-28 20:15:05, 707084100, 26.78, 38.652, 100008.11, 26.50, 4.745, 116
2022-05-28 20:20:05, 707084400, 26.79, 38.664, 100014.97, 26.50, 4.745, 114
2022-05-28 20:25:05, 707084700, 26.81, 38.677, 100026.91, 26.50, 4.745, 111
2022-05-28 20:30:05, 707085000, 26.81, 38.666, 100037.44, 26.50, 4.745, 114
2022-05-28 20:35:05, 707085300, 26.84, 38.612, 100045.14, 26.50, 4.745, 111
2022-05-28 20:40:05, 707085600, 26.83, 38.679, 100057.69, 26.50, 4.745, 109
2022-05-28 20:45:05, 707085900, 26.79, 38.720, 100058.81, 26.50, 4.745, 116
2022-05-28 20:50:05, 707086200, 26.84, 38.680, 100070.42, 26.50, 4.745, 114
2022-05-28 20:55:05, 707086500, 26.86, 38.692, 100079.88, 26.50, 4.745, 114
2022-05-28 21:00:05, 707086800, 26.87, 38.738, 100086.73, 26.50, 4.745, 108
2022-05-28 21:05:05, 707087100, 26.82, 38.824, 100101.34, 26.50, 4.745, 114
2022-05-28 21:10:05, 707087400, 26.87, 38.761, 100111.93, 26.50, 4.745, 111
2022-05-28 21:15:05, 707087700, 26.90, 38.763, 100119.46, 26.50, 4.745, 116
2022-05-28 21:20:13, 707088000, 26.90, 38.785, 100124.72, 26.50, 4.745, 114
2022-05-28 21:25:03, 707088300, 26.88, 38.829, 100137.09, 26.50, 4.745, 113
2022-05-28 21:30:05, 707088600, 26.90, 38.875, 100146.49, 26.50, 4.745, 114
2022-05-28 21:35:05, 707088900, 26.92, 38.866, 100148.55, 26.50, 4.745, 114
2022-05-28 21:40:06, 707089200, 26.87, 39.020, 100154.53, 26.50, 4.745, 116
2022-05-28 21:45:05, 707089500, 26.89, 39.032, 100167.67, 26.50, 4.745, 113
2022-05-28 21:50:05, 707089800, 26.87, 39.075, 100169.06, 26.50, 4.745, 114
2022-05-28 21:55:03, 707090100, 26.87, 39.098, 100163.36, 26.50, 4.745, 109
2022-05-28 22:00:05, 707090400, 26.90, 39.111, 100171.92, 26.50, 4.745, 111
2022-05-28 22:05:04, 707090700, 26.89, 39.077, 100172.04, 26.50, 4.745, 116
2022-05-28 22:10:09, 707091000, 26.88, 39.120, 100167.87, 26.50, 4.745, 116
2022-05-28 22:15:05, 707091300, 26.92, 39.090, 100179.78, 26.50, 4.745, 113
2022-05-28 22:20:05, 707091600, 26.90, 39.077, 100184.09, 26.50, 4.745, 113
2022-05-28 22:25:05, 707091900, 26.94, 39.047, 100194.80, 26.50, 4.745, 111
2022-05-28 22:30:03, 707092200, 26.97, 39.016, 100203.71, 26.50, 4.745, 113
2022-05-28 22:35:03, 707092500, 26.92, 39.102, 100215.83, 26.50, 4.745, 109
2022-05-28 22:40:09, 707092800, 26.96, 39.061, 100219.52, 26.50, 4.745, 113
2022-05-28 22:45:03, 707093100, 26.95, 39.083, 100229.75, 26.50, 4.745, 113
2022-05-28 22:50:05, 707093400, 26.96, 39.026, 100242.06, 26.50, 4.745, 108
2022-05-28 22:55:05, 707093700, 26.94, 39.024, 100250.44, 26.50, 4.745, 114
2022-05-28 23:00:05, 707094000, 26.96, 39.004, 100252.30, 26.50, 4.745, 116
2022-05-28 23:05:05, 707094300, 27.01, 38.953, 100261.31, 26.50, 4.745, 101
2022-05-28 23:10:05, 707094600, 26.96, 39.083, 100264.81, 26.50, 4.745, 113
2022-05-28 23:15:05, 707094900, 27.00, 39.153, 100272.92, 26.50, 4.745, 116
2022-05-28 23:20:03, 707095200, 27.01, 39.008, 100277.52, 26.50, 4.745, 111
2022-05-28 23:25:07, 707095500, 27.02, 39.065, 100281.34, 26.50, 4.745, 114
2022-05-28 23:30:03, 707095800, 27.01, 39.009, 100289.44, 26.50, 4.745, 114
2022-05-28 23:35:05, 707096100, 26.96, 39.116, 100279.90, 26.50, 4.745, 114
2022-05-28 23:40:03, 707096400, 27.04, 39.056, 100273.86, 26.50, 4.745, 114
2022-05-28 23:45:03, 707096700, 27.04, 39.012, 100274.00, 26.50, 4.745, 114
2022-05-28 23:50:03, 707097000, 26.99, 39.118, 100272.01, 26.50, 4.745, 114
2022-05-28 23:55:05, 707097300, 26.99, 39.187, 100280.89, 26.50, 4.745, 113
2022-05-29 00:00:05, 707097600, 27.01, 39.210, 100287.98, 26.50, 4.745, 114
2022-05-29 00:05:09, 707097900, 27.01, 39.256, 100295.27, 26.50, 4.745, 111
2022-05-29 00:10:05, 707098200, 26.99, 39.298, 100292.67, 26.50, 4.745, 116
2022-05-29 00:15:05, 707098500, 27.04, 39.190, 100299.38, 26.50, 4.745, 109
2022-05-29 00:20:03, 707098800, 27.00, 39.367, 100293.92, 26.50, 4.745, 111
2022-05-29 00:25:03, 707099100, 27.02, 39.302, 100303.72, 26.50, 4.745, 116
2022-05-29 00:30:05, 707099400, 27.02, 39.324, 100306.90, 26.50, 4.745, 113
2022-05-29 00:35:05, 707099700, 27.02, 39.346, 100312.21, 26.50, 4.745, 113
2022-05-29 00:40:03, 707100000, 26.98, 39.387, 100313.95, 26.50, 4.745, 116
2022-05-29 00:45:05, 707100300, 27.00, 39.367, 100318.36, 26.50, 4.745, 113
2022-05-29 00:50:03, 707100600, 26.99, 39.467, 100316.59, 26.50, 4.745, 111
2022-05-29 00:55:03, 707100900, 26.96, 39.386, 100309.36, 26.50, 4.745, 101
2022-05-29 01:00:05, 707101200, 27.00, 39.637, 100308.41, 26.50, 4.745, 113
2022-05-29 01:05:05, 707101500, 27.01, 39.479, 100311.30, 26.25, 4.745, 114
2022-05-29 01:10:05, 707101800, 26.98, 39.488, 100317.98, 26.50, 4.745, 109
2022-05-29 01:15:05, 707102100, 27.00, 39.445, 100315.27, 26.50, 4.745, 111
2022-05-29 01:20:03, 707102400, 27.01, 39.457, 100312.41, 26.50, 4.745, 116
2022-05-29 01:25:03, 707102700, 27.00, 39.468, 100320.59, 26.50, 4.745, 114
2022-05-29 01:30:03, 707103000, 27.01, 39.603, 100324.59, 26.50, 4.745, 113
2022-05-29 01:35:03, 707103300, 27.01, 39.592, 100325.02, 26.50, 4.745, 109
2022-05-29 01:40:03, 707103600, 27.03, 39.504, 100322.42, 26.50, 4.745, 113
2022-05-29 01:45:03, 707103900, 27.00, 39.513, 100324.19, 26.50, 4.745, 113
2022-05-29 01:50:05, 707104200, 27.02, 39.593, 100322.84, 26.50, 4.745, 114
2022-05-29 01:55:05, 707104500, 26.96, 39.599, 100314.19, 26.50, 4.745, 113
2022-05-29 02:00:03, 707104800, 26.99, 39.714, 100314.70, 26.50, 4.745, 113
2022-05-29 02:05:05, 707105100, 27.00, 39.659, 100304.55, 26.50, 4.745, 111
2022-05-29 02:10:05, 707105400, 26.99, 39.602, 100307.07, 26.50, 4.745, 113
2022-05-29 02:15:05, 707105700, 27.00, 39.804, 100313.56, 26.50, 4.745, 116
2022-05-29 02:20:05, 707106000, 26.99, 39.859, 100306.73, 26.50, 4.745, 114
2022-05-29 02:25:05, 707106300, 26.96, 39.901, 100307.81, 26.50, 4.745, 111
2022-05-29 02:30:05, 707106600, 26.99, 39.680, 100311.19, 26.50, 4.745, 109
2022-05-29 02:35:03, 707106900, 26.98, 39.758, 100317.95, 26.50, 4.745, 114
2022-05-29 02:40:05, 707107200, 27.00, 39.827, 100322.98, 26.50, 4.745, 113
2022-05-29 02:45:03, 707107500, 26.98, 39.859, 100326.88, 26.50, 4.745, 113
2022-05-29 02:50:05, 707107800, 26.99, 39.825, 100336.05, 26.50, 4.745, 114
2022-05-29 02:55:05, 707108100, 26.99, 39.904, 100334.50, 26.50, 4.745, 114
2022-05-29 03:00:03, 707108400, 26.93, 40.472, 100343.56, 26.50, 4.745, 109
2022-05-29 03:05:03, 707108700, 26.92, 40.065, 100351.82, 26.50, 4.745, 113
2022-05-29 03:10:05, 707109000, 27.01, 39.782, 100365.48, 26.50, 4.745, 116
2022-05-29 03:15:05, 707109300, 26.93, 40.191, 100367.11, 26.50, 4.745, 109
2022-05-29 03:20:05, 707109600, 26.97, 40.115, 100366.97, 26.50, 4.745, 113
2022-05-29 03:25:05, 707109900, 26.89, 40.345, 100361.39, 26.50, 4.745, 113
2022-05-29 03:30:05, 707110200, 26.95, 40.383, 100367.08, 26.50, 4.745, 114
2022-05-29 03:35:05, 707110500, 26.98, 40.151, 100373.77, 26.50, 4.745, 111
2022-05-29 03:40:05, 707110800, 26.91, 40.323, 100377.36, 26.50, 4.745, 101
2022-05-29 03:45:03, 707111100, 26.97, 39.947, 100390.08, 26.50, 4.745, 113
2022-05-29 03:50:03, 707111400, 26.96, 40.227, 100402.03, 26.50, 4.745, 114
2022-05-29 03:55:03, 707111700, 26.96, 40.193, 100417.30, 26.25, 4.745, 116
2022-05-29 04:00:03, 707112000, 26.98, 40.206, 100423.01, 26.50, 4.745, 113
2022-05-29 04:05:03, 707112300, 26.96, 40.070, 100426.03, 26.25, 4.745, 101
2022-05-29 04:10:03, 707112600, 26.92, 40.168, 100434.52, 26.50, 4.745, 100
2022-05-29 04:15:05, 707112900, 26.94, 40.203, 100435.34, 26.25, 4.745, 113
2022-05-29 04:20:05, 707113200, 26.90, 40.277, 100436.40, 26.50, 4.745, 111
2022-05-29 04:25:03, 707113500, 26.94, 40.382, 100453.01, 26.25, 4.745, 113
2022-05-29 04:30:03, 707113800, 26.96, 39.980, 100468.39, 26.25, 4.745, 111
2022-05-29 04:35:03, 707114100, 26.93, 40.057, 100474.72, 26.50, 4.745, 113
2022-05-29 04:40:03, 707114400, 26.93, 40.370, 100478.16, 26.25, 4.745, 114
2022-05-29 04:45:03, 707114700, 26.95, 40.059, 100490.02, 26.25, 4.745, 114
2022-05-29 04:50:05, 707115000, 26.92, 40.212, 100508.58, 26.25, 4.745, 109
2022-05-29 04:55:03, 707115300, 26.96, 40.014, 100508.80, 26.50, 4.745, 113
2022-05-29 05:00:05, 707115600, 26.89, 40.143, 100519.46, 26.50, 4.745, 116
2022-05-29 05:05:03, 707115900, 26.91, 40.245, 100517.35, 26.50, 4.745, 109
2022-05-29 05:10:14, 707116200, 26.89, 40.400, 100527.17, 26.25, 4.745, 113
2022-05-29 05:15:03, 707116500, 26.98, 39.893, 100535.80, 26.25, 4.745, 113
2022-05-29 05:20:20, 707116800, 26.94, 39.989, 100542.77, 26.50, 4.745, 113
2022-05-29 05:25:05, 707117100, 26.87, 40.690, 100551.57, 26.25, 4.745, 113
2022-05-29 05:30:06, 707117400, 26.91, 39.942, 100552.24, 26.25, 4.745, 116
2022-05-29 05:35:03, 707117700, 26.92, 40.189, 100553.08, 26.50, 4.745, 114
2022-05-29 05:40:05, 707118000, 26.93, 40.225, 100551.70, 26.50, 4.745, 114
2022-05-29 05:45:03, 707118300, 26.93, 40.349, 100555.54, 26.25, 4.745, 109
2022-05-29 05:50:04, 707118600, 26.97, 39.892, 100560.09, 26.25, 4.745, 113
2022-05-29 05:55:03, 707118900, 26.97, 39.892, 100574.33, 26.50, 4.745, 113
2022-05-29 06:00:05, 707119200, 26.89, 40.143, 100585.64, 26.25, 4.745, 103
2022-05-29 06:05:10, 707119500, 26.90, 40.301, 100591.88, 26.25, 4.745, 113
2022-05-29 06:10:14, 707119800, 26.99, 39.837, 100599.17, 26.50, 4.745, 114
2022-05-29 06:15:03, 707120100, 26.98, 39.713, 100608.80, 26.50, 4.745, 114
2022-05-29 06:20:14, 707120400, 26.92, 39.898, 100618.91, 26.50, 4.745, 109
2022-05-29 06:25:05, 707120700, 26.91, 40.245, 100616.22, 26.25, 4.745, 114
2022-05-29 06:30:03, 707121000, 26.92, 40.066, 100628.77, 26.25, 4.745, 113
2022-05-29 06:35:05, 707121300, 26.92, 39.932, 100636.49, 26.25, 4.745, 113
2022-05-29 06:40:09, 707121600, 26.88, 40.275, 100636.16, 26.25, 4.745, 109
2022-05-29 06:45:03, 707121900, 26.98, 39.938, 100647.35, 26.50, 4.745, 111
2022-05-29 06:50:08, 707122200, 27.01, 39.580, 100650.31, 26.25, 4.745, 109
2022-05-29 06:55:05, 707122500, 27.00, 39.659, 100652.05, 26.25, 4.745, 103
2022-05-29 07:00:03, 707122800, 26.91, 39.976, 100657.89, 26.50, 4.745, 111
2022-05-29 07:05:05, 707123100, 26.91, 39.920, 100657.00, 26.50, 4.745, 113
2022-05-29 07:10:03, 707123400, 26.94, 39.664, 100665.70, 26.50, 4.745, 111
2022-05-29 07:15:05, 707123700, 26.93, 39.765, 100672.93, 26.50, 4.745, 109
2022-05-29 07:20:05, 707124000, 26.92, 39.404, 100677.16, 26.25, 4.745, 116
2022-05-29 07:25:05, 707124300, 26.89, 39.582, 100687.39, 26.25, 4.745, 114
2022-05-29 07:30:05, 707124600, 26.82, 39.721, 100691.46, 26.25, 4.745, 113
2022-05-29 07:35:05, 707124900, 26.80, 39.741, 100694.52, 26.25, 4.745, 113
2022-05-29 07:40:05, 707125200, 26.79, 39.753, 100697.25, 26.25, 4.745, 114
2022-05-29 07:45:03, 707125500, 26.77, 39.425, 100703.45, 26.25, 4.745, 114
2022-05-29 07:50:05, 707125800, 26.70, 39.621, 100712.23, 26.25, 4.745, 103
2022-05-29 07:55:05, 707126100, 26.75, 39.322, 100720.05, 26.50, 4.745, 113
2022-05-29 08:00:05, 707126400, 26.71, 39.353, 100725.24, 26.25, 4.745, 111
2022-05-29 08:05:05, 707126700, 26.70, 39.486, 100724.92, 26.25, 4.745, 113
2022-05-29 08:10:05, 707127000, 26.66, 39.360, 100729.95, 26.25, 4.745, 114
2022-05-29 08:15:05, 707127300, 26.69, 39.183, 100731.38, 26.25, 4.745, 116
2022-05-29 08:20:05, 707127600, 26.67, 39.249, 100737.90, 26.25, 4.745, 114
2022-05-29 08:25:05, 707127900, 26.64, 39.010, 100742.08, 26.50, 4.745, 113
2022-05-29 08:30:05, 707128200, 26.68, 38.800, 100751.96, 26.25, 4.745, 113
2022-05-29 08:35:05, 707128500, 26.70, 38.656, 100753.97, 26.25, 4.745, 113
2022-05-29 08:40:05, 707128800, 26.66, 38.866, 100749.75, 26.50, 4.745, 116
2022-05-29 08:45:05, 707129100, 26.70, 38.343, 100748.33, 26.50, 4.745, 106
2022-05-29 08:50:05, 707129400, 26.69, 38.409, 100746.42, 26.25, 4.745, 114
2022-05-29 08:55:05, 707129700, 26.71, 38.242, 100755.16, 26.50, 4.745, 111
2022-05-29 09:00:05, 707130000, 26.66, 38.496, 100751.29, 26.50, 4.745, 113
2022-05-29 09:10:05, 707130600, 26.74, 37.875, 100741.73, 26.25, 4.745, 105
2022-05-29 09:15:03, 707130900, 26.70, 38.107, 100744.38, 26.50, 4.745, 113
2022-05-29 09:20:05, 707131200, 26.64, 38.259, 100740.70, 26.25, 4.745, 114
2022-05-29 09:25:05, 707131500, 26.64, 38.079, 100735.73, 26.25, 4.745, 114
2022-05-29 09:30:05, 707131800, 26.55, 38.476, 100735.86, 26.50, 4.745, 114
2022-05-29 09:35:05, 707132100, 26.63, 37.978, 100738.84, 26.25, 4.745, 116
2022-05-29 09:40:05, 707132400, 26.66, 37.699, 100733.29, 26.50, 4.745, 109
2022-05-29 09:45:05, 707132700, 26.70, 37.603, 100741.30, 26.50, 4.745, 111
2022-05-29 09:50:05, 707133000, 26.69, 37.467, 100739.91, 26.50, 4.745, 116
2022-05-29 09:55:05, 707133300, 26.68, 37.397, 100736.10, 26.25, 4.745, 114
2022-05-29 10:00:03, 707133600, 26.74, 37.313, 100735.55, 26.50, 4.745, 113
2022-05-29 10:05:05, 707133900, 26.70, 37.332, 100728.95, 26.50, 4.745, 113
2022-05-29 10:10:03, 707134200, 26.72, 37.480, 100729.00, 26.50, 4.745, 109
2022-05-29 10:15:03, 707134500, 26.78, 37.373, 100722.13, 26.50, 4.745, 111
2022-05-29 10:20:03, 707134800, 26.72, 37.211, 100723.42, 26.25, 4.745, 114
2022-05-29 10:25:05, 707135100, 26.77, 37.113, 100730.55, 26.50, 4.745, 113
2022-05-29 10:30:05, 707135400, 26.74, 37.257, 100728.64, 26.50, 4.745, 114
2022-05-29 10:35:03, 707135700, 26.76, 37.304, 100720.88, 26.50, 4.745, 113
2022-05-29 10:40:05, 707136000, 26.77, 37.103, 100718.55, 26.50, 4.745, 114
2022-05-29 10:45:03, 707136300, 26.74, 37.065, 100713.64, 26.50, 4.745, 114
2022-05-29 10:50:05, 707136600, 26.70, 37.029, 100716.44, 26.25, 4.745, 113
2022-05-29 10:55:05, 707136900, 26.73, 36.965, 100716.29, 26.25, 4.745, 114
2022-05-29 11:00:05, 707137200, 26.75, 36.933, 100714.62, 26.50, 4.745, 116
2022-05-29 11:05:05, 707137500, 26.74, 36.943, 100710.27, 26.50, 4.745, 109
2022-05-29 11:10:03, 707137800, 26.72, 37.020, 100709.20, 26.50, 4.745, 111
2022-05-29 11:15:05, 707138100, 26.72, 36.931, 100707.57, 26.50, 4.745, 108
2022-05-29 11:20:05, 707138400, 26.76, 36.844, 100709.73, 26.50, 4.745, 113
2022-05-29 11:25:05, 707138700, 26.74, 36.864, 100710.30, 26.50, 4.745, 114
2022-05-29 11:30:05, 707139000, 26.72, 36.851, 100702.42, 26.50, 4.745, 109
2022-05-29 11:35:05, 707139300, 26.73, 36.774, 100701.64, 26.50, 4.745, 113
2022-05-29 11:40:05, 707139600, 26.75, 36.708, 100695.62, 26.25, 4.745, 113
2022-05-29 11:45:05, 707139900, 26.76, 36.697, 100690.70, 26.25, 4.745, 101
2022-05-29 11:50:05, 707140200, 26.79, 36.700, 100694.25, 26.25, 4.745, 111
2022-05-29 11:55:03, 707140500, 26.76, 36.697, 100692.69, 26.50, 4.745, 114
2022-05-29 12:00:03, 707140800, 26.77, 36.653, 100695.31, 26.50, 4.745, 111
2022-05-29 12:05:05, 707141100, 26.80, 36.600, 100694.08, 26.50, 4.745, 113
2022-05-29 12:10:05, 707141400, 26.76, 36.563, 100695.42, 26.50, 4.745, 101
2022-05-29 12:15:05, 707141700, 26.77, 36.575, 100693.09, 26.50, 4.745, 114
2022-05-29 12:20:03, 707142000, 26.78, 36.531, 100687.58, 26.50, 4.745, 114
2022-05-29 12:25:03, 707142300, 26.76, 36.563, 100686.00, 26.50, 4.745, 116
2022-05-29 12:30:03, 707142600, 26.77, 36.608, 100686.06, 26.50, 4.745, 113
2022-05-29 12:35:07, 707142900, 26.81, 36.499, 100686.17, 26.50, 4.745, 114
2022-05-29 12:40:05, 707143200, 26.77, 36.541, 100691.72, 26.50, 4.745, 113
2022-05-29 12:45:05, 707143500, 26.78, 36.542, 100692.55, 26.50, 4.745, 100
2022-05-29 12:50:09, 707143800, 26.83, 36.513, 100698.55, 26.50, 4.745, 113
2022-05-29 12:55:05, 707144100, 26.79, 36.509, 100700.84, 26.50, 4.745, 114
2022-05-29 13:00:05, 707144400, 26.75, 36.573, 100692.97, 26.50, 4.745, 113
2022-05-29 13:05:05, 707144700, 26.78, 36.542, 100697.52, 26.50, 4.745, 116
2022-05-29 13:10:05, 707145000, 26.78, 36.475, 100694.87, 26.50, 4.745, 114
2022-05-29 13:15:05, 707145300, 26.83, 36.423, 100702.59, 26.50, 4.745, 111
2022-05-29 13:20:05, 707145600, 26.82, 36.366, 100694.47, 26.50, 4.745, 116
2022-05-29 13:25:05, 707145900, 26.79, 36.386, 100692.36, 26.50, 4.745, 114
2022-05-29 13:30:05, 707146200, 26.84, 36.323, 100691.59, 26.50, 4.745, 113
2022-05-29 13:35:03, 707146500, 26.86, 36.290, 100684.89, 26.50, 4.745, 114
2022-05-29 13:40:03, 707146800, 26.81, 36.309, 100682.57, 26.50, 4.745, 113
2022-05-29 13:45:03, 707147100, 26.83, 36.333, 100678.41, 26.50, 4.745, 114
2022-05-29 13:50:05, 707147400, 26.77, 36.374, 100675.01, 26.50, 4.745, 114
2022-05-29 13:55:03, 707147700, 26.82, 36.287, 100664.81, 26.50, 4.745, 113
2022-05-29 14:00:03, 707148000, 26.84, 36.243, 100659.79, 26.50, 4.745, 116
2022-05-29 14:05:12, 707148300, 26.82, 36.242, 100648.00, 26.50, 4.745, 109
2022-05-29 14:10:09, 707148600, 26.82, 36.209, 100644.75, 26.50, 4.745, 109
2022-05-29 14:15:05, 707148900, 26.75, 36.281, 100642.48, 26.50, 4.745, 113
2022-05-29 14:20:10, 707149200, 26.75, 36.236, 100647.37, 26.50, 4.745, 111
2022-05-29 14:25:04, 707149500, 26.80, 36.240, 100647.52, 26.50, 4.745, 109
2022-05-29 14:30:03, 707149800, 26.81, 36.197, 100645.95, 26.50, 4.745, 113
2022-05-29 14:35:05, 707150100, 26.79, 36.263, 100643.77, 26.50, 4.745, 109
2022-05-29 14:40:05, 707150400, 26.82, 36.230, 100645.44, 26.50, 4.745, 116
2022-05-29 14:45:05, 707150700, 26.84, 36.210, 100637.24, 26.50, 4.745, 109
2022-05-29 14:50:06, 707151000, 26.80, 36.195, 100633.39, 26.50, 4.745, 114
2022-05-29 14:55:05, 707151300, 26.81, 36.163, 100626.69, 26.50, 4.745, 116
2022-05-29 15:00:06, 707151600, 26.83, 36.143, 100621.59, 26.50, 4.745, 109
2022-05-29 15:05:10, 707151900, 26.83, 36.153, 100626.90, 26.50, 4.745, 114
2022-05-29 15:10:13, 707152200, 26.83, 36.164, 100618.92, 26.50, 4.745, 116
2022-05-29 15:15:05, 707152500, 26.80, 36.185, 100608.08, 26.50, 4.745, 111
2022-05-29 15:20:12, 707152800, 26.87, 36.111, 100595.55, 26.50, 4.745, 114
2022-05-29 15:25:03, 707153100, 26.85, 36.099, 100598.30, 26.50, 4.745, 109
2022-05-29 15:30:03, 707153400, 26.84, 36.086, 100596.19, 26.50, 4.745, 111
2022-05-29 15:35:05, 707153700, 26.88, 36.034, 100597.84, 26.50, 4.745, 116
2022-05-29 15:40:05, 707154000, 26.86, 36.100, 100592.11, 26.50, 4.745, 101
2022-05-29 15:45:05, 707154300, 26.84, 36.154, 100591.47, 26.50, 4.745, 111
2022-05-29 15:50:08, 707154600, 26.86, 36.089, 100590.91, 26.50, 4.745, 109
2022-05-29 15:55:05, 707154900, 26.88, 36.045, 100591.41, 26.50, 4.745, 108
2022-05-29 16:00:03, 707155200, 26.84, 36.075, 100586.24, 26.50, 4.745, 114
2022-05-29 16:05:05, 707155500, 26.90, 36.001, 100577.67, 26.50, 4.745, 113
2022-05-29 16:10:05, 707155800, 26.90, 35.990, 100579.61, 26.50, 4.745, 106
2022-05-29 16:15:05, 707156100, 26.88, 35.989, 100584.64, 26.50, 4.745, 109
2022-05-29 16:20:03, 707156400, 26.93, 35.971, 100586.00, 26.50, 4.745, 116
2022-05-29 16:25:05, 707156700, 26.93, 35.892, 100581.45, 26.50, 4.745, 114
2022-05-29 16:30:05, 707157000, 26.92, 35.901, 100569.39, 26.50, 4.745, 113
2022-05-29 16:35:03, 707157300, 26.95, 35.904, 100569.66, 26.50, 4.745, 109
2022-05-29 16:40:03, 707157600, 26.98, 35.816, 100572.19, 26.50, 4.745, 109
2022-05-29 16:45:03, 707157900, 26.96, 35.860, 100572.30, 26.50, 4.745, 114
2022-05-29 16:50:03, 707158200, 26.93, 35.903, 100569.08, 26.50, 4.745, 113
2022-05-29 16:55:03, 707158500, 26.97, 35.873, 100570.21, 26.50, 4.745, 113
2022-05-29 17:00:05, 707158800, 26.97, 35.861, 100570.50, 26.50, 4.745, 109
2022-05-29 17:05:03, 707159100, 27.00, 35.818, 100576.59, 26.50, 4.745, 113
2022-05-29 17:10:03, 707159400, 26.98, 35.852, 100574.05, 26.50, 4.745, 113
2022-05-29 17:15:03, 707159700, 27.01, 35.808, 100570.40, 26.50, 4.745, 113
2022-05-29 17:20:03, 707160000, 27.02, 35.831, 100575.72, 26.50, 4.745, 111
2022-05-29 17:25:03, 707160300, 26.99, 35.907, 100580.56, 26.50, 4.745, 116
2022-05-29 17:30:03, 707160600, 27.01, 35.875, 100578.03, 26.50, 4.745, 113
2022-05-29 17:35:07, 707160900, 26.99, 35.907, 100577.99, 26.50, 4.745, 114
2022-05-29 17:40:05, 707161200, 27.01, 35.853, 100582.14, 26.50, 4.745, 109
2022-05-29 17:45:05, 707161500, 27.05, 35.823, 100580.33, 26.50, 4.745, 113
2022-05-29 17:50:05, 707161800, 27.05, 35.868, 100587.81, 26.50, 4.745, 111
2022-05-29 17:55:05, 707162100, 27.04, 35.945, 100586.47, 26.50, 4.745, 109
2022-05-29 18:00:05, 707162400, 27.01, 35.999, 100590.98, 26.75, 4.745, 113
2022-05-29 18:05:05, 707162700, 27.04, 36.023, 100592.48, 26.50, 4.745, 114
2022-05-29 18:10:05, 707163000, 27.03, 36.058, 100597.02, 26.50, 4.745, 101
2022-05-29 18:15:05, 707163300, 27.04, 36.069, 100599.65, 26.50, 4.745, 114
2022-05-29 18:20:05, 707163600, 27.01, 36.089, 100600.41, 26.50, 4.745, 116
2022-05-29 18:25:03, 707163900, 27.05, 36.059, 100604.80, 26.50, 4.745, 109
2022-05-29 18:30:03, 707164200, 27.03, 36.068, 100605.08, 26.50, 4.745, 114
2022-05-29 18:35:03, 707164500, 26.99, 36.233, 100607.31, 26.50, 4.745, 114
2022-05-29 18:40:03, 707164800, 27.02, 36.225, 100606.73, 26.75, 4.745, 114
2022-05-29 18:45:03, 707165100, 27.09, 36.196, 100611.81, 26.50, 4.745, 114
2022-05-29 18:50:03, 707165400, 27.07, 36.240, 100611.78, 26.50, 4.745, 113
2022-05-29 18:55:03, 707165700, 27.10, 36.276, 100616.20, 26.50, 4.745, 114
2022-05-29 19:00:05, 707166000, 27.10, 36.366, 100626.06, 26.75, 4.745, 111
2022-05-29 19:05:05, 707166300, 27.11, 36.411, 100627.66, 26.50, 4.745, 109
2022-05-29 19:10:03, 707166600, 27.12, 36.412, 100626.02, 26.50, 4.745, 113
2022-05-29 19:15:03, 707166900, 27.08, 36.498, 100628.13, 26.75, 4.745, 116
2022-05-29 19:20:05, 707167200, 27.09, 36.511, 100626.73, 26.75, 4.745, 116
2022-05-29 19:25:03, 707167500, 27.04, 36.664, 100633.80, 26.50, 4.745, 100
2022-05-29 19:30:05, 707167800, 27.07, 36.712, 100635.63, 26.50, 4.745, 113
2022-05-29 19:35:05, 707168100, 27.05, 36.755, 100634.64, 26.50, 4.745, 116
2022-05-29 19:40:05, 707168400, 27.01, 36.886, 100631.97, 26.75, 4.745, 111
2022-05-29 19:45:05, 707168700, 27.07, 36.847, 100636.81, 26.50, 4.745, 116
2022-05-29 19:50:03, 707169000, 27.08, 36.902, 100640.59, 26.50, 4.745, 111
2022-05-29 19:55:05, 707169300, 27.06, 36.991, 100655.97, 26.75, 4.745, 114
2022-05-29 20:00:03, 707169600, 27.01, 37.133, 100653.31, 26.50, 4.745, 109
2022-05-29 20:05:05, 707169900, 26.99, 37.178, 100660.88, 26.75, 4.761, 113
2022-05-29 20:10:05, 707170200, 27.04, 37.271, 100673.59, 26.50, 4.745, 113
2022-05-29 20:15:03, 707170500, 27.00, 37.368, 100683.77, 26.50, 4.745, 114
2022-05-29 20:20:03, 707170800, 26.99, 37.457, 100690.31, 26.50, 4.745, 113
2022-05-29 20:25:05, 707171100, 27.03, 37.483, 100689.28, 26.50, 4.745, 106
2022-05-29 20:30:05, 707171400, 27.01, 37.549, 100697.13, 26.50, 4.745, 113
2022-05-29 20:35:05, 707171700, 26.99, 37.626, 100697.42, 26.75, 4.745, 114
2022-05-29 20:40:05, 707172000, 27.00, 37.660, 100701.27, 26.50, 4.745, 113
2022-05-29 20:45:05, 707172300, 27.01, 37.684, 100715.99, 26.50, 4.745, 111
2022-05-29 20:50:05, 707172600, 27.02, 37.763, 100726.45, 26.50, 4.745, 114
2022-05-29 20:55:03, 707172900, 26.99, 37.795, 100727.06, 26.75, 4.745, 113
2022-05-29 21:00:05, 707173200, 27.00, 37.851, 100737.96, 26.50, 4.745, 111
2022-05-29 21:05:06, 707173500, 26.99, 37.918, 100740.38, 26.50, 4.745, 113
2022-05-29 21:10:03, 707173800, 26.97, 37.961, 100733.45, 26.75, 4.745, 101
2022-05-29 21:15:05, 707174100, 27.04, 37.911, 100735.30, 26.75, 4.745, 113
2022-05-29 21:20:09, 707174400, 26.98, 38.040, 100734.58, 26.75, 4.745, 111
2022-05-29 21:25:05, 707174700, 27.00, 38.075, 100722.27, 26.50, 4.745, 113
2022-05-29 21:30:05, 707175000, 27.01, 38.065, 100718.56, 26.50, 4.745, 111
2022-05-29 21:35:09, 707175300, 27.01, 38.121, 100711.70, 26.75, 4.745, 116
2022-05-29 21:40:05, 707175600, 27.02, 38.111, 100708.17, 26.50, 4.745, 111
2022-05-29 21:45:05, 707175900, 27.01, 38.167, 100724.31, 26.50, 4.745, 109
2022-05-29 21:50:07, 707176200, 27.02, 38.201, 100738.09, 26.75, 4.745, 109
2022-05-29 21:55:08, 707176500, 27.01, 38.268, 100736.23, 26.50, 4.745, 114
2022-05-29 22:00:05, 707176800, 27.02, 38.268, 100732.63, 26.75, 4.745, 113
2022-05-29 22:05:05, 707177100, 27.05, 38.305, 100733.59, 26.75, 4.745, 109
2022-05-29 22:10:16, 707177400, 27.02, 38.357, 100732.45, 26.75, 4.745, 113
2022-05-29 22:15:03, 707177700, 27.03, 38.403, 100735.18, 26.75, 4.745, 113
2022-05-29 22:20:06, 707178000, 27.04, 38.438, 100756.59, 26.75, 4.745, 109
2022-05-29 22:25:05, 707178300, 27.05, 38.451, 100776.35, 26.50, 4.745, 111
2022-05-29 22:30:05, 707178600, 27.05, 38.496, 100781.61, 26.75, 4.745, 114
2022-05-29 22:35:03, 707178900, 27.03, 38.516, 100775.36, 26.75, 4.745, 109
2022-05-29 22:40:03, 707179200, 27.06, 38.519, 100771.30, 26.50, 4.745, 111
2022-05-29 22:45:05, 707179500, 27.08, 38.543, 100785.75, 26.50, 4.745, 113
2022-05-29 22:50:16, 707179800, 27.09, 38.567, 100781.09, 26.50, 4.745, 113
2022-05-29 22:55:05, 707180100, 27.05, 38.597, 100785.62, 26.50, 4.745, 113
2022-05-29 23:00:05, 707180400, 27.04, 38.640, 100792.36, 26.75, 4.745, 116
2022-05-29 23:05:03, 707180700, 27.09, 38.611, 100793.44, 26.50, 4.745, 103
2022-05-29 23:10:03, 707181000, 27.08, 38.779, 100790.13, 26.75, 4.745, 114
2022-05-29 23:15:05, 707181300, 27.13, 38.604, 100796.30, 26.50, 4.745, 113
2022-05-29 23:20:05, 707181600, 27.14, 38.627, 100798.26, 26.50, 4.745, 113
2022-05-29 23:25:03, 707181900, 27.12, 38.737, 100804.73, 26.75, 4.745, 108
2022-05-29 23:30:03, 707182200, 27.09, 38.725, 100807.00, 26.50, 4.745, 114
2022-05-29 23:35:13, 707182500, 27.13, 38.672, 100802.66, 26.50, 4.745, 114
2022-05-29 23:40:09, 707182800, 27.10, 38.702, 100793.08, 26.75, 4.745, 117
2022-05-29 23:45:05, 707183100, 27.14, 38.717, 100789.34, 26.50, 4.745, 114
2022-05-29 23:50:03, 707183400, 27.15, 38.751, 100778.53, 26.75, 4.745, 116
2022-05-29 23:55:03, 707183700, 27.13, 38.840, 100787.56, 26.75, 4.745, 114
2022-05-30 00:00:03, 707184000, 27.14, 38.806, 100792.80, 26.75, 4.745, 114
2022-05-30 00:05:03, 707184300, 27.18, 38.708, 100785.70, 26.50, 4.745, 109
2022-05-30 00:10:14, 707184600, 27.18, 38.653, 100798.32, 26.50, 4.745, 113
2022-05-30 00:15:03, 707184900, 27.15, 38.706, 100798.27, 26.75, 4.745, 111
2022-05-30 00:20:03, 707185200, 27.17, 38.696, 100801.77, 26.75, 4.745, 108
2022-05-30 00:25:07, 707185500, 27.18, 38.742, 100799.59, 26.75, 4.745, 111
2022-05-30 00:30:05, 707185800, 27.14, 38.751, 100817.47, 26.50, 4.745, 113
2022-05-30 00:35:05, 707186100, 27.20, 38.767, 100812.25, 26.75, 4.745, 111
2022-05-30 00:40:05, 707186400, 27.18, 38.675, 100803.46, 26.50, 4.745, 113
2022-05-30 00:45:03, 707186700, 27.20, 38.811, 100804.10, 26.75, 4.761, 113
2022-05-30 00:50:05, 707187000, 27.22, 38.813, 100801.94, 26.75, 4.745, 114
2022-05-30 00:55:05, 707187300, 27.18, 38.698, 100789.40, 26.50, 4.745, 114
2022-05-30 01:00:05, 707187600, 27.20, 38.800, 100780.77, 26.75, 4.745, 113
2022-05-30 01:05:05, 707187900, 27.18, 38.968, 100782.71, 26.75, 4.745, 111
2022-05-30 01:10:03, 707188200, 27.17, 39.044, 100778.70, 26.50, 4.745, 111
2022-05-30 01:15:07, 707188500, 27.19, 38.855, 100780.36, 26.50, 4.745, 116
2022-05-30 01:20:05, 707188800, 27.19, 38.934, 100783.28, 26.50, 4.745, 114
2022-05-30 01:25:05, 707189100, 27.19, 38.754, 100781.05, 26.75, 4.745, 114
2022-05-30 01:30:05, 707189400, 27.18, 39.180, 100780.98, 26.50, 4.745, 101
2022-05-30 01:35:03, 707189700, 27.20, 38.901, 100784.84, 26.75, 4.745, 114
2022-05-30 01:40:03, 707190000, 27.23, 38.702, 100780.82, 26.50, 4.745, 113
2022-05-30 01:45:03, 707190300, 27.20, 39.170, 100787.23, 26.50, 4.745, 116
2022-05-30 01:50:07, 707190600, 27.20, 38.957, 100790.16, 26.50, 4.745, 113
2022-05-30 01:55:03, 707190900, 27.22, 38.802, 100786.77, 26.50, 4.745, 116
2022-05-30 02:00:07, 707191200, 27.21, 38.959, 100782.13, 26.50, 4.745, 109
2022-05-30 02:05:03, 707191500, 27.23, 39.027, 100787.00, 26.50, 4.745, 113
2022-05-30 02:10:03, 707191800, 27.20, 39.238, 100788.84, 26.50, 4.745, 116
2022-05-30 02:15:03, 707192100, 27.22, 38.903, 100783.98, 26.50, 4.745, 114
2022-05-30 02:20:03, 707192400, 27.23, 38.927, 100788.20, 26.75, 4.745, 113
2022-05-30 02:25:03, 707192700, 27.22, 39.149, 100795.52, 26.50, 4.745, 114
2022-05-30 02:30:03, 707193000, 27.25, 38.670, 100795.19, 26.75, 4.745, 114
2022-05-30 02:35:03, 707193300, 27.21, 38.970, 100799.02, 26.50, 4.745, 114
2022-05-30 02:40:05, 707193600, 27.24, 38.972, 100804.39, 26.50, 4.745, 114
2022-05-30 02:45:07, 707193900, 27.26, 38.974, 100801.00, 26.50, 4.745, 111
2022-05-30 02:50:03, 707194200, 27.27, 39.121, 100799.45, 26.75, 4.745, 113
2022-05-30 02:55:05, 707194500, 27.30, 39.112, 100800.25, 26.50, 4.745, 111
2022-05-30 03:00:05, 707194800, 27.27, 38.941, 100801.23, 26.50, 4.745, 113
2022-05-30 03:05:05, 707195100, 27.25, 38.704, 100798.36, 26.50, 4.745, 113
2022-05-30 03:10:05, 707195400, 27.30, 38.910, 100796.48, 26.50, 4.745, 114
2022-05-30 03:15:05, 707195700, 27.32, 38.845, 100797.29, 26.50, 4.745, 114
2022-05-30 03:20:03, 707196000, 27.23, 38.972, 100809.19, 26.50, 4.745, 114
2022-05-30 03:25:05, 707196300, 27.29, 39.032, 100818.46, 26.50, 4.745, 101
2022-05-30 03:30:05, 707196600, 27.26, 39.108, 100818.35, 26.50, 4.745, 113
2022-05-30 03:35:03, 707196900, 27.27, 38.852, 100825.85, 26.50, 4.745, 116
2022-05-30 03:40:03, 707197200, 27.29, 38.808, 100833.30, 26.50, 4.745, 113
2022-05-30 03:45:05, 707197500, 27.31, 38.944, 100841.23, 26.50, 4.745, 114
2022-05-30 03:50:05, 707197800, 27.31, 38.798, 100836.09, 26.50, 4.745, 105
2022-05-30 03:55:05, 707198100, 27.28, 38.886, 100835.78, 26.50, 4.745, 113
2022-05-30 04:00:05, 707198400, 27.23, 38.904, 100832.98, 26.50, 4.745, 103
2022-05-30 04:05:03, 707198700, 27.26, 39.019, 100834.19, 26.50, 4.745, 114
2022-05-30 04:10:03, 707199000, 27.21, 39.296, 100831.61, 26.50, 4.745, 114
2022-05-30 04:15:03, 707199300, 27.28, 38.784, 100831.44, 26.50, 4.745, 114
2022-05-30 04:20:05, 707199600, 27.24, 38.904, 100841.02, 26.50, 4.745, 114
2022-05-30 04:25:05, 707199900, 27.23, 38.825, 100844.38, 26.50, 4.745, 114
2022-05-30 04:30:05, 707200200, 27.28, 38.976, 100855.20, 26.50, 4.745, 111
2022-05-30 04:35:05, 707200500, 27.28, 38.953, 100854.57, 26.50, 4.745, 111
2022-05-30 04:40:03, 707200800, 27.28, 39.054, 100850.31, 26.50, 4.745, 113
2022-05-30 04:45:05, 707201100, 27.25, 39.276, 100856.61, 26.50, 4.745, 114
2022-05-30 04:50:03, 707201400, 27.23, 39.241, 100854.08, 26.50, 4.745, 100
2022-05-30 04:55:05, 707201700, 27.25, 39.007, 100843.40, 26.50, 4.745, 116
2022-05-30 05:00:03, 707202000, 27.24, 38.950, 100855.86, 26.50, 4.745, 114
2022-05-30 05:05:09, 707202300, 27.25, 39.119, 100857.98, 26.50, 4.745, 113
2022-05-30 05:10:05, 707202600, 27.29, 38.763, 100864.44, 26.50, 4.745, 116
2022-05-30 05:15:05, 707202900, 27.32, 38.754, 100875.22, 26.50, 4.745, 114
2022-05-30 05:20:16, 707203200, 27.26, 38.896, 100882.69, 26.50, 4.745, 113
2022-05-30 05:25:05, 707203500, 27.30, 38.741, 100880.12, 26.50, 4.745, 117
2022-05-30 05:30:05, 707203800, 27.25, 38.748, 100880.63, 26.50, 4.745, 113
2022-05-30 05:35:03, 707204100, 27.28, 38.964, 100884.77, 26.50, 4.745, 113
2022-05-30 05:40:05, 707204400, 27.25, 39.063, 100891.61, 26.50, 4.745, 116
2022-05-30 05:45:05, 707204700, 27.26, 39.008, 100904.19, 26.50, 4.745, 114
2022-05-30 05:50:03, 707205000, 27.27, 39.042, 100912.00, 26.50, 4.745, 103
2022-05-30 05:55:15, 707205300, 27.25, 39.175, 100912.02, 26.50, 4.745, 113
2022-05-30 06:00:04, 707205600, 27.21, 39.229, 100913.79, 26.50, 4.745, 113
2022-05-30 06:05:05, 707205900, 27.27, 39.144, 100921.27, 26.50, 4.745, 116
2022-05-30 06:10:03, 707206200, 27.26, 38.851, 100911.00, 26.50, 4.745, 114
2022-05-30 06:15:05, 707206500, 27.27, 39.144, 100908.23, 26.50, 4.745, 113
2022-05-30 06:20:05, 707206800, 27.26, 39.075, 100906.02, 26.50, 4.745, 109
2022-05-30 06:25:05, 707207100, 27.25, 38.973, 100913.39, 26.50, 4.745, 113
2022-05-30 06:30:05, 707207400, 27.21, 39.576, 100908.07, 26.50, 4.745, 116
2022-05-30 06:35:05, 707207700, 27.31, 38.843, 100907.64, 26.50, 4.745, 105
2022-05-30 06:40:05, 707208000, 27.29, 38.617, 100905.45, 26.50, 4.761, 113
2022-05-30 06:45:05, 707208300, 27.34, 38.757, 100911.00, 26.50, 4.745, 114
2022-05-30 06:50:05, 707208600, 27.24, 38.883, 100915.22, 26.50, 4.745, 114
2022-05-30 06:55:05, 707208900, 27.26, 39.053, 100918.52, 26.50, 4.745, 111
2022-05-30 07:00:03, 707209200, 27.32, 38.587, 100916.80, 26.50, 4.745, 113
2022-05-30 07:05:05, 707209500, 27.34, 38.374, 100917.20, 26.50, 4.745, 114
2022-05-30 07:10:03, 707209800, 27.34, 38.509, 100920.64, 26.50, 4.745, 101
2022-05-30 07:15:03, 707210100, 27.38, 38.422, 100919.90, 26.50, 4.745, 113
2022-05-30 07:20:05, 707210400, 27.38, 38.041, 100920.22, 26.50, 4.745, 113
2022-05-30 07:25:05, 707210700, 27.31, 38.034, 100915.70, 26.50, 4.745, 116
2022-05-30 07:30:03, 707211000, 27.36, 37.971, 100919.23, 26.50, 4.745, 108
2022-05-30 07:35:03, 707211300, 27.33, 37.879, 100924.09, 26.50, 4.745, 111
2022-05-30 07:40:03, 707211600, 27.34, 37.914, 100915.81, 26.50, 4.745, 116
2022-05-30 07:45:05, 707211900, 27.33, 37.946, 100919.98, 26.50, 4.745, 111
2022-05-30 07:50:05, 707212200, 27.31, 37.944, 100928.73, 26.50, 4.745, 114
2022-05-30 07:55:03, 707212500, 27.35, 37.824, 100927.31, 26.50, 4.745, 103
2022-05-30 08:00:03, 707212800, 27.29, 38.258, 100922.49, 26.50, 4.745, 105
2022-05-30 08:05:03, 707213100, 27.19, 38.608, 100928.06, 26.50, 4.745, 113
2022-05-30 08:10:03, 707213400, 27.23, 38.196, 100920.13, 26.50, 4.745, 116
2022-05-30 08:15:03, 707213700, 27.22, 37.926, 100918.23, 26.50, 4.745, 111
2022-05-30 08:20:05, 707214000, 27.22, 38.072, 100913.86, 26.50, 4.745, 114
2022-05-30 08:25:03, 707214300, 27.21, 37.981, 100911.13, 26.50, 4.745, 113
2022-05-30 08:30:03, 707214600, 27.23, 37.837, 100904.74, 26.50, 4.745, 113
2022-05-30 08:35:03, 707214900, 27.30, 37.865, 100902.00, 26.50, 4.745, 116
2022-05-30 08:40:05, 707215200, 27.29, 37.640, 100899.78, 26.50, 4.745, 113
2022-05-30 08:45:09, 707215500, 27.31, 37.349, 100895.11, 26.50, 4.745, 113
2022-05-30 08:50:03, 707215800, 27.31, 37.360, 100898.38, 26.50, 4.761, 109
2022-05-30 08:55:09, 707216100, 27.27, 37.189, 100905.03, 26.50, 4.745, 113
2022-05-30 09:00:05, 707216400, 27.23, 37.253, 100904.57, 26.50, 4.745, 113
2022-05-30 09:05:03, 707216700, 27.29, 37.336, 100896.70, 26.50, 4.745, 109
2022-05-30 09:10:05, 707217000, 27.27, 37.403, 100888.05, 26.50, 4.745, 113
2022-05-30 09:15:05, 707217300, 27.29, 37.021, 100888.63, 26.50, 4.745, 113
2022-05-30 09:20:05, 707217600, 27.28, 36.931, 100887.42, 26.50, 4.745, 101
2022-05-30 09:25:05, 707217900, 27.22, 37.072, 100882.38, 26.50, 4.745, 113
2022-05-30 09:30:03, 707218200, 27.25, 37.603, 100874.45, 26.50, 4.745, 116
2022-05-30 09:35:03, 707218500, 27.30, 37.011, 100865.27, 26.50, 4.745, 103
2022-05-30 09:40:03, 707218800, 27.27, 36.919, 100867.38, 26.50, 4.745, 113
2022-05-30 09:45:05, 707219100, 27.26, 36.896, 100861.81, 26.50, 4.745, 111
2022-05-30 09:50:05, 707219400, 27.27, 36.818, 100846.53, 26.50, 4.745, 109
2022-05-30 09:55:03, 707219700, 27.23, 36.983, 100845.67, 26.50, 4.745, 113
2022-05-30 10:00:05, 707220000, 27.28, 36.875, 100836.66, 26.50, 4.745, 101
2022-05-30 10:05:05, 707220300, 27.26, 36.885, 100838.59, 26.50, 4.745, 114
2022-05-30 10:10:09, 707220600, 27.26, 36.896, 100834.38, 26.50, 4.745, 114
2022-05-30 10:15:05, 707220900, 27.22, 36.813, 100828.94, 26.50, 4.745, 111
2022-05-30 10:20:03, 707221200, 27.18, 37.013, 100820.35, 26.50, 4.745, 113
2022-05-30 10:25:05, 707221500, 27.18, 37.035, 100816.16, 26.50, 4.745, 113
2022-05-30 10:30:06, 707221800, 27.22, 37.207, 100812.89, 26.50, 4.745, 114
2022-05-30 10:35:05, 707222100, 27.22, 37.129, 100816.07, 26.50, 4.745, 114
2022-05-30 10:40:05, 707222400, 27.22, 36.993, 100809.84, 26.75, 4.745, 105
2022-05-30 10:45:03, 707222700, 27.18, 37.013, 100815.81, 26.75, 4.745, 113
2022-05-30 10:50:03, 707223000, 27.25, 36.895, 100817.58, 26.50, 4.745, 114
2022-05-30 10:55:05, 707223300, 27.22, 37.017, 100812.98, 26.50, 4.761, 111
2022-05-30 11:00:09, 707223600, 27.24, 36.961, 100815.28, 26.75, 4.745, 114
2022-05-30 11:05:03, 707223900, 27.24, 36.904, 100810.82, 26.50, 4.745, 114
2022-05-30 11:10:03, 707224200, 27.26, 36.772, 100798.52, 26.50, 4.745, 109
2022-05-30 11:15:03, 707224500, 27.27, 36.840, 100788.63, 26.50, 4.745, 114
2022-05-30 11:20:03, 707224800, 27.24, 36.894, 100790.31, 26.75, 4.745, 116
2022-05-30 11:25:03, 707225100, 27.21, 37.004, 100785.07, 26.50, 4.745, 114
2022-05-30 11:30:05, 707225400, 27.20, 37.139, 100781.30, 26.75, 4.745, 113
2022-05-30 11:35:05, 707225700, 27.24, 37.028, 100777.11, 26.75, 4.745, 103
2022-05-30 11:40:03, 707226000, 27.24, 37.040, 100775.91, 26.50, 4.745, 114
2022-05-30 11:45:05, 707226300, 27.22, 37.251, 100770.13, 26.75, 4.745, 114
2022-05-30 11:50:05, 707226600, 27.22, 37.084, 100773.02, 26.75, 4.745, 113
2022-05-30 11:55:05, 707226900, 27.19, 37.114, 100769.13, 26.50, 4.745, 113
2022-05-30 12:00:05, 707227200, 27.23, 36.961, 100769.22, 26.50, 4.745, 114
2022-05-30 12:05:05, 707227500, 27.21, 36.926, 100769.17, 26.75, 4.745, 100
2022-05-30 12:10:03, 707227800, 27.28, 36.931, 100770.58, 26.75, 4.745, 111
2022-05-30 12:15:05, 707228100, 27.25, 36.906, 100760.62, 26.50, 4.745, 109
2022-05-30 12:20:05, 707228400, 27.24, 36.894, 100761.92, 26.75, 4.745, 103
2022-05-30 12:25:05, 707228700, 27.23, 36.859, 100760.81, 26.50, 4.745, 113
2022-05-30 12:30:03, 707229000, 27.29, 36.977, 100755.92, 26.75, 4.745, 111
2022-05-30 12:35:03, 707229300, 27.30, 36.943, 100744.66, 26.75, 4.745, 113
2022-05-30 12:40:03, 707229600, 27.30, 36.843, 100737.28, 26.75, 4.745, 113
2022-05-30 12:45:03, 707229900, 27.35, 36.790, 100738.66, 26.75, 4.745, 113
2022-05-30 12:50:05, 707230200, 27.35, 36.758, 100734.16, 26.75, 4.745, 114
2022-05-30 12:55:05, 707230500, 27.39, 36.771, 100724.31, 26.75, 4.745, 114
2022-05-30 13:00:03, 707230800, 27.34, 36.824, 100716.69, 26.75, 4.745, 113
2022-05-30 13:05:05, 707231100, 27.38, 36.714, 100714.91, 26.75, 4.745, 114
2022-05-30 13:10:05, 707231400, 27.29, 36.876, 100705.91, 26.75, 4.745, 116
2022-05-30 13:15:03, 707231700, 27.32, 36.811, 100707.58, 26.75, 4.745, 109
2022-05-30 13:20:05, 707232000, 27.32, 36.855, 100698.55, 26.75, 4.745, 116
2022-05-30 13:25:03, 707232300, 27.36, 36.927, 100685.62, 26.75, 4.745, 109
2022-05-30 13:30:03, 707232600, 27.37, 36.849, 100688.67, 26.75, 4.745, 114
2022-05-30 13:35:03, 707232900, 27.35, 36.857, 100686.75, 26.75, 4.745, 114
2022-05-30 13:40:03, 707233200, 27.38, 36.804, 100684.19, 26.75, 4.745, 116
2022-05-30 13:45:03, 707233500, 27.35, 36.915, 100681.66, 26.75, 4.745, 111
2022-05-30 13:50:03, 707233800, 27.35, 36.948, 100678.40, 26.75, 4.745, 114
2022-05-30 13:55:03, 707234100, 27.42, 36.818, 100684.98, 26.75, 4.745, 103
2022-05-30 14:00:05, 707234400, 27.42, 36.773, 100677.77, 26.75, 4.745, 113
2022-05-30 14:05:03, 707234700, 27.43, 36.764, 100676.46, 26.75, 4.745, 103
2022-05-30 14:10:09, 707235000, 27.45, 36.877, 100669.48, 26.75, 4.745, 109
2022-05-30 14:15:05, 707235300, 27.44, 36.888, 100659.36, 26.75, 4.745, 113
2022-05-30 14:20:05, 707235600, 27.42, 36.830, 100658.30, 26.75, 4.745, 114
2022-05-30 14:25:14, 707235900, 27.46, 36.766, 100652.70, 26.75, 4.745, 114
2022-05-30 14:30:05, 707236200, 27.43, 36.809, 100646.17, 26.75, 4.745, 113
2022-05-30 14:35:05, 707236500, 27.54, 36.749, 100647.06, 26.75, 4.745, 114
2022-05-30 14:40:03, 707236800, 27.52, 36.760, 100643.69, 26.75, 4.745, 114
2022-05-30 14:45:05, 707237100, 27.54, 36.683, 100640.55, 26.75, 4.745, 109
2022-05-30 14:50:03, 707237400, 27.50, 36.713, 100639.59, 26.75, 4.745, 105
2022-05-30 14:55:05, 707237700, 27.52, 36.905, 100639.65, 26.75, 4.745, 114
2022-05-30 15:00:03, 707238000, 27.51, 36.995, 100636.21, 26.75, 4.745, 114
2022-05-30 15:05:05, 707238300, 27.51, 36.938, 100636.13, 26.75, 4.745, 108
2022-05-30 15:10:10, 707238600, 27.52, 36.872, 100640.42, 26.75, 4.745, 105
2022-05-30 15:15:03, 707238900, 27.53, 36.885, 100638.34, 26.75, 4.745, 116
2022-05-30 15:20:05, 707239200, 27.53, 36.907, 100636.96, 26.75, 4.745, 114
2022-05-30 15:25:05, 707239500, 27.52, 36.974, 100628.23, 26.75, 4.745, 113
2022-05-30 15:30:05, 707239800, 27.51, 36.949, 100612.39, 26.75, 4.745, 106
2022-05-30 15:35:05, 707240100, 27.54, 36.930, 100617.72, 26.75, 4.745, 113
2022-05-30 15:40:14, 707240400, 27.56, 36.808, 100619.75, 26.75, 4.745, 114
2022-05-30 15:45:05, 707240700, 27.52, 36.894, 100618.71, 26.75, 4.745, 103
2022-05-30 15:50:07, 707241000, 27.59, 36.866, 100614.00, 26.75, 4.745, 114
2022-05-30 15:55:03, 707241300, 27.59, 36.844, 100609.38, 26.75, 4.745, 113
2022-05-30 16:00:03, 707241600, 27.58, 36.854, 100615.66, 26.75, 4.745, 111
2022-05-30 16:05:05, 707241900, 27.56, 36.830, 100623.58, 26.75, 4.745, 111
2022-05-30 16:10:07, 707242200, 27.60, 36.788, 100624.53, 26.75, 4.745, 113
2022-05-30 16:15:03, 707242500, 27.57, 37.011, 100623.93, 26.75, 4.745, 103
2022-05-30 16:20:15, 707242800, 27.54, 37.144, 100619.34, 26.75, 4.745, 113
2022-05-30 16:25:05, 707243100, 27.57, 37.214, 100621.53, 26.75, 4.745, 111
2022-05-30 16:30:03, 707243400, 27.51, 37.320, 100620.80, 26.75, 4.745, 103
2022-05-30 16:35:05, 707243700, 27.55, 37.279, 100618.38, 26.75, 4.745, 114
2022-05-30 16:40:03, 707244000, 27.51, 37.287, 100612.73, 26.75, 4.745, 111
2022-05-30 16:45:05, 707244300, 27.52, 37.265, 100604.38, 26.75, 4.745, 114
2022-05-30 16:50:03, 707244600, 27.52, 37.232, 100611.59, 26.75, 4.745, 113
2022-05-30 16:55:03, 707244900, 27.56, 37.269, 100612.69, 26.75, 4.745, 106
2022-05-30 17:00:05, 707245200, 27.58, 37.259, 100611.29, 26.75, 4.745, 113
2022-05-30 17:05:03, 707245500, 27.54, 37.245, 100613.42, 27.00, 4.745, 116
2022-05-30 17:10:05, 707245800, 27.55, 37.246, 100608.67, 26.75, 4.745, 114
2022-05-30 17:15:05, 707246100, 27.59, 37.271, 100611.43, 26.75, 4.745, 113
2022-05-30 17:20:03, 707246400, 27.58, 37.327, 100605.68, 26.75, 4.745, 113
2022-05-30 17:25:05, 707246700, 27.54, 37.436, 100602.44, 27.00, 4.745, 114
2022-05-30 17:30:05, 707247000, 27.50, 37.522, 100599.80, 27.00, 4.745, 113
2022-05-30 17:35:05, 707247300, 27.51, 37.433, 100594.25, 27.00, 4.745, 113
2022-05-30 17:40:05, 707247600, 27.55, 37.381, 100595.55, 26.75, 4.745, 114
2022-05-30 17:45:05, 707247900, 27.55, 37.392, 100597.78, 26.75, 4.745, 116
2022-05-30 17:50:05, 707248200, 27.56, 37.348, 100605.82, 27.00, 4.745, 116
2022-05-30 17:55:03, 707248500, 27.56, 37.404, 100604.10, 27.00, 4.745, 113
2022-05-30 18:00:09, 707248800, 27.61, 37.340, 100604.00, 27.00, 4.745, 114
2022-05-30 18:05:03, 707249100, 27.63, 37.319, 100606.63, 27.00, 4.745, 109
2022-05-30 18:10:09, 707249400, 27.64, 37.230, 100606.95, 26.75, 4.745, 114
2022-05-30 18:15:03, 707249700, 27.66, 37.209, 100603.98, 27.00, 4.745, 113
2022-05-30 18:20:03, 707250000, 27.67, 37.144, 100606.19, 27.00, 4.745, 113
2022-05-30 18:25:04, 707250300, 27.65, 37.186, 100613.36, 27.00, 4.745, 114
2022-05-30 18:30:05, 707250600, 27.70, 37.146, 100615.14, 27.00, 4.745, 106
2022-05-30 18:35:07, 707250900, 27.67, 37.198, 100619.83, 27.00, 4.745, 114
2022-05-30 18:40:03, 707251200, 27.68, 37.144, 100620.74, 27.00, 4.745, 109
2022-05-30 18:45:06, 707251500, 27.74, 37.092, 100613.75, 27.00, 4.745, 116
2022-05-30 18:50:17, 707251800, 27.74, 37.081, 100611.25, 27.00, 4.745, 109
2022-05-30 18:55:03, 707252100, 27.71, 37.124, 100610.66, 26.75, 4.745, 116
2022-05-30 19:00:06, 707252400, 27.65, 37.209, 100615.30, 27.00, 4.745, 109
2022-05-30 19:05:09, 707252700, 27.71, 37.180, 100608.48, 27.00, 4.745, 113
2022-05-30 19:10:05, 707253000, 27.77, 37.197, 100609.92, 27.00, 4.745, 113
2022-05-30 19:15:05, 707253300, 27.76, 37.195, 100610.94, 27.00, 4.745, 114
2022-05-30 19:20:05, 707253600, 27.84, 37.101, 100613.48, 27.00, 4.745, 111
2022-05-30 19:25:03, 707253900, 27.72, 37.293, 100613.54, 27.00, 4.745, 116
2022-05-30 19:30:05, 707254200, 27.76, 37.274, 100617.76, 27.00, 4.745, 113
2022-05-30 19:35:05, 707254500, 27.73, 37.373, 100609.30, 27.00, 4.745, 111
2022-05-30 19:40:03, 707254800, 27.73, 37.418, 100609.56, 27.00, 4.745, 116
2022-05-30 19:45:03, 707255100, 27.78, 37.354, 100617.99, 27.00, 4.745, 113
2022-05-30 19:50:03, 707255400, 27.73, 37.497, 100629.56, 27.00, 4.745, 114
2022-05-30 19:55:05, 707255700, 27.74, 37.531, 100635.55, 27.00, 4.745, 103
2022-05-30 20:00:08, 707256000, 27.76, 37.566, 100634.92, 27.00, 4.745, 108
2022-05-30 20:05:03, 707256300, 27.81, 37.514, 100643.06, 27.00, 4.745, 116
2022-05-30 20:10:04, 707256600, 27.78, 37.613, 100647.00, 27.00, 4.745, 114
2022-05-30 20:15:05, 707256900, 27.79, 37.715, 100644.31, 27.00, 4.745, 113
2022-05-30 20:20:03, 707257200, 27.74, 37.823, 100651.12, 27.00, 4.745, 114
2022-05-30 20:25:03, 707257500, 27.75, 37.847, 100658.98, 27.00, 4.745, 113
2022-05-30 20:30:06, 707257800, 27.77, 37.850, 100658.16, 27.00, 4.745, 103
2022-05-30 20:35:03, 707258100, 27.74, 37.879, 100655.58, 27.00, 4.745, 103
2022-05-30 20:40:03, 707258400, 27.72, 37.935, 100662.13, 27.00, 4.745, 103
2022-05-30 20:45:03, 707258700, 27.72, 38.013, 100663.59, 27.00, 4.745, 105
2022-05-30 20:50:03, 707259000, 27.77, 37.961, 100665.49, 27.00, 4.745, 116
2022-05-30 20:55:05, 707259300, 27.75, 38.016, 100667.37, 27.00, 4.745, 111
2022-05-30 21:00:03, 707259600, 27.80, 37.975, 100667.67, 27.00, 4.745, 116
2022-05-30 21:05:04, 707259900, 27.81, 37.908, 100671.34, 27.00, 4.745, 113
2022-05-30 21:10:07, 707260200, 27.79, 37.939, 100674.80, 27.00, 4.745, 103
2022-05-30 21:15:04, 707260500, 27.80, 37.940, 100677.52, 27.00, 4.745, 116
2022-05-30 21:20:05, 707260800, 27.78, 38.007, 100677.14, 27.00, 4.745, 113
2022-05-30 21:25:05, 707261100, 27.82, 37.987, 100671.66, 27.00, 4.745, 111
2022-05-30 21:30:05, 707261400, 27.78, 38.029, 100667.35, 27.00, 4.745, 103
2022-05-30 21:35:03, 707261700, 27.78, 38.097, 100669.67, 27.00, 4.745, 105
2022-05-30 21:40:16, 707262000, 27.79, 38.108, 100674.80, 27.00, 4.745, 114
2022-05-30 21:45:03, 707262300, 27.80, 38.099, 100675.58, 27.00, 4.745, 103
2022-05-30 21:50:03, 707262600, 27.80, 38.099, 100680.78, 27.00, 4.745, 113
2022-05-30 21:55:04, 707262900, 27.81, 38.099, 100676.58, 27.00, 4.745, 105
2022-05-30 22:00:05, 707263200, 27.84, 38.090, 100675.12, 27.00, 4.745, 114
2022-05-30 22:05:03, 707263500, 27.82, 38.146, 100673.17, 27.00, 4.745, 111
2022-05-30 22:10:05, 707263800, 27.85, 38.080, 100669.42, 27.00, 4.745, 103
2022-05-30 22:15:03, 707264100, 27.83, 38.066, 100668.28, 27.25, 4.745, 113
2022-05-30 22:20:16, 707264400, 27.82, 38.011, 100674.38, 27.25, 4.745, 114
2022-05-30 22:25:03, 707264700, 27.85, 37.979, 100676.64, 27.00, 4.745, 105
2022-05-30 22:30:03, 707265000, 27.79, 37.951, 100672.13, 27.00, 4.745, 111
2022-05-30 22:35:04, 707265300, 27.88, 37.869, 100678.14, 27.00, 4.745, 116
2022-05-30 22:40:03, 707265600, 27.89, 37.813, 100676.65, 27.00, 4.745, 105
2022-05-30 22:45:03, 707265900, 27.87, 37.801, 100676.59, 27.00, 4.745, 114
2022-05-30 22:50:05, 707266200, 27.91, 37.736, 100672.47, 27.00, 4.745, 114
2022-05-30 22:55:05, 707266500, 27.88, 37.733, 100669.30, 27.25, 4.745, 113
2022-05-30 23:00:05, 707266800, 27.88, 37.667, 100672.35, 27.25, 4.745, 113
2022-05-30 23:05:11, 707267100, 27.94, 37.604, 100671.64, 27.25, 4.745, 116
2022-05-30 23:10:07, 707267400, 27.96, 37.549, 100676.91, 27.00, 4.745, 114
2022-05-30 23:15:05, 707267700, 27.91, 37.590, 100675.48, 27.00, 4.745, 113
2022-05-30 23:20:05, 707268000, 27.90, 37.544, 100669.58, 27.00, 4.745, 116
2022-05-30 23:25:03, 707268300, 27.94, 37.469, 100665.34, 27.25, 4.745, 111
2022-05-30 23:30:05, 707268600, 27.92, 37.479, 100667.20, 27.25, 4.745, 113
2022-05-30 23:35:05, 707268900, 27.88, 37.486, 100668.52, 27.25, 4.745, 109
2022-05-30 23:40:03, 707269200, 27.89, 37.465, 100667.12, 27.25, 4.745, 113
2022-05-30 23:45:03, 707269500, 27.96, 37.414, 100660.17, 27.00, 4.745, 105
2022-05-30 23:50:03, 707269800, 28.00, 37.351, 100653.02, 27.25, 4.745, 113
2022-05-30 23:55:05, 707270100, 27.97, 37.403, 100650.35, 27.00, 4.745, 114
2022-05-31 00:00:03, 707270400, 28.03, 37.330, 100646.61, 27.25, 4.745, 105
2022-05-31 00:05:03, 707270700, 28.04, 37.319, 100650.30, 27.00, 4.745, 111
2022-05-31 00:10:15, 707271000, 28.03, 37.330, 100651.33, 27.00, 4.745, 105
2022-05-31 00:15:03, 707271300, 28.03, 37.375, 100650.05, 27.25, 4.745, 109
2022-05-31 00:20:15, 707271600, 28.03, 37.466, 100642.91, 27.25, 4.745, 113
2022-05-31 00:25:03, 707271900, 28.10, 37.448, 100637.42, 27.25, 4.745, 116
2022-05-31 00:30:03, 707272200, 28.07, 37.502, 100635.27, 27.25, 4.745, 116
2022-05-31 00:35:05, 707272500, 28.02, 37.576, 100641.73, 27.25, 4.745, 113
2022-05-31 00:40:03, 707272800, 28.02, 37.532, 100638.48, 27.00, 4.745, 114
2022-05-31 00:45:05, 707273100, 27.99, 37.552, 100637.67, 27.00, 4.745, 103
2022-05-31 00:50:03, 707273400, 28.00, 37.620, 100643.17, 27.00, 4.745, 113
2022-05-31 00:55:03, 707273700, 27.95, 37.784, 100643.97, 27.00, 4.745, 114
2022-05-31 01:00:05, 707274000, 28.03, 37.725, 100637.77, 27.25, 4.745, 113
2022-05-31 01:05:03, 707274300, 28.07, 37.648, 100635.36, 27.25, 4.745, 111
2022-05-31 01:10:03, 707274600, 28.08, 37.615, 100641.34, 27.00, 4.745, 111
2022-05-31 01:15:05, 707274900, 28.10, 37.550, 100635.79, 27.00, 4.745, 111
2022-05-31 01:20:03, 707275200, 28.13, 37.519, 100639.17, 27.25, 4.745, 111
2022-05-31 01:25:05, 707275500, 28.09, 37.650, 100630.92, 27.25, 4.745, 103
2022-05-31 01:30:03, 707275800, 28.11, 37.663, 100628.23, 27.25, 4.745, 113
2022-05-31 01:35:05, 707276100, 28.07, 37.829, 100632.27, 27.25, 4.745, 103
2022-05-31 01:40:03, 707276400, 28.10, 37.831, 100631.61, 27.25, 4.745, 103
2022-05-31 01:45:05, 707276700, 28.07, 37.840, 100624.71, 27.25, 4.745, 114
2022-05-31 01:50:03, 707277000, 28.10, 37.831, 100620.59, 27.25, 4.745, 116
2022-05-31 01:55:03, 707277300, 28.06, 37.939, 100615.64, 27.25, 4.745, 114
2022-05-31 02:00:05, 707277600, 28.03, 38.051, 100613.03, 27.25, 4.745, 113
2022-05-31 02:05:03, 707277900, 28.03, 38.106, 100613.03, 27.25, 4.745, 103
2022-05-31 02:10:05, 707278200, 28.06, 38.086, 100608.34, 27.25, 4.745, 105
2022-05-31 02:15:05, 707278500, 28.04, 38.164, 100604.16, 27.25, 4.745, 114
2022-05-31 02:20:05, 707278800, 27.98, 38.249, 100606.95, 27.00, 4.745, 105
2022-05-31 02:25:05, 707279100, 28.01, 38.206, 100605.78, 27.25, 4.745, 113
2022-05-31 02:30:05, 707279400, 28.00, 38.229, 100600.58, 27.25, 4.745, 116
2022-05-31 02:35:03, 707279700, 28.04, 38.208, 100602.55, 27.25, 4.745, 105
2022-05-31 02:40:04, 707280000, 28.07, 38.223, 100596.20, 27.25, 4.745, 114
2022-05-31 02:45:05, 707280300, 28.05, 38.345, 100590.07, 27.25, 4.745, 114
2022-05-31 02:50:05, 707280600, 28.04, 38.389, 100594.53, 27.25, 4.745, 113
2022-05-31 02:55:03, 707280900, 28.03, 38.444, 100594.99, 27.25, 4.745, 114
2022-05-31 03:00:05, 707281200, 28.11, 38.293, 100593.41, 27.25, 4.745, 109
2022-05-31 03:05:03, 707281500, 28.10, 38.383, 100593.19, 27.00, 4.745, 114
2022-05-31 03:10:05, 707281800, 28.10, 38.394, 100591.47, 27.25, 4.745, 109
2022-05-31 03:15:03, 707282100, 28.10, 38.438, 100593.79, 27.00, 4.745, 105
2022-05-31 03:20:05, 707282400, 28.04, 38.568, 100592.94, 27.25, 4.761, 113
2022-05-31 03:25:03, 707282700, 28.08, 38.560, 100588.27, 27.25, 4.745, 111
2022-05-31 03:30:05, 707283000, 28.14, 38.487, 100586.48, 27.00, 4.745, 105
2022-05-31 03:35:05, 707283300, 28.14, 38.521, 100584.42, 27.00, 4.745, 114
2022-05-31 03:40:03, 707283600, 28.13, 38.531, 100585.23, 27.25, 4.745, 116
2022-05-31 03:45:05, 707283900, 28.21, 38.438, 100583.98, 27.25, 4.745, 111
2022-05-31 03:50:03, 707284200, 28.21, 38.438, 100581.88, 27.25, 4.745, 111
2022-05-31 03:55:03, 707284500, 28.35, 38.257, 100582.88, 27.00, 4.745, 103
2022-05-31 04:00:05, 707284800, 27.90, 38.905, 100585.52, 27.25, 4.745, 113
2022-05-31 04:05:05, 707285100, 27.83, 39.090, 100580.28, 27.00, 4.745, 114
2022-05-31 04:10:05, 707285400, 27.78, 39.221, 100582.36, 27.25, 4.745, 106
2022-05-31 04:15:03, 707285700, 27.77, 39.276, 100584.45, 27.25, 4.745, 114
2022-05-31 04:20:07, 707286000, 27.77, 39.333, 100587.77, 27.25, 4.745, 114
2022-05-31 04:25:05, 707286300, 27.65, 39.535, 100590.10, 27.25, 4.745, 113
2022-05-31 04:30:03, 707286600, 27.75, 39.409, 100583.10, 27.25, 4.745, 114
2022-05-31 04:35:03, 707286900, 27.73, 39.453, 100576.00, 27.00, 4.745, 114
2022-05-31 04:40:03, 707287200, 27.66, 39.570, 100570.84, 27.25, 4.745, 113
2022-05-31 04:45:03, 707287500, 27.61, 39.646, 100561.69, 27.25, 4.745, 114
2022-05-31 04:50:03, 707287800, 27.66, 39.604, 100556.59, 27.25, 4.745, 114
2022-05-31 04:55:03, 707288100, 27.62, 39.668, 100568.36, 27.25, 4.745, 114
2022-05-31 05:00:05, 707288400, 27.63, 39.702, 100574.28, 27.25, 4.745, 114
2022-05-31 05:05:05, 707288700, 27.63, 39.770, 100585.95, 27.25, 4.745, 101
2022-05-31 05:10:07, 707289000, 27.60, 39.778, 100587.29, 27.25, 4.745, 111
2022-05-31 05:15:05, 707289300, 27.60, 39.778, 100591.75, 27.25, 4.745, 116
2022-05-31 05:20:05, 707289600, 27.60, 39.868, 100599.14, 27.00, 4.745, 116
2022-05-31 05:25:08, 707289900, 27.58, 40.035, 100598.24, 27.00, 4.745, 114
2022-05-31 05:30:09, 707290200, 27.57, 40.102, 100600.93, 27.25, 4.745, 116
2022-05-31 05:35:03, 707290500, 27.59, 40.015, 100598.95, 27.25, 4.745, 113
2022-05-31 05:40:13, 707290800, 27.58, 39.979, 100603.45, 27.00, 4.745, 114
2022-05-31 05:45:03, 707291100, 27.55, 39.942, 100604.39, 27.00, 4.745, 113
2022-05-31 05:50:03, 707291400, 27.61, 40.094, 100604.17, 27.00, 4.745, 113
2022-05-31 05:55:03, 707291700, 27.54, 40.109, 100609.56, 27.25, 4.745, 114
2022-05-31 06:00:03, 707292000, 27.57, 40.169, 100607.08, 27.25, 4.745, 109
2022-05-31 06:05:03, 707292300, 27.56, 40.123, 100602.59, 27.25, 4.745, 111
2022-05-31 06:10:08, 707292600, 27.61, 40.017, 100605.28, 27.25, 4.745, 113
2022-05-31 06:15:03, 707292900, 27.60, 40.060, 100608.48, 27.00, 4.745, 105
2022-05-31 06:20:05, 707293200, 27.59, 39.979, 100608.00, 27.25, 4.745, 113
2022-05-31 06:25:14, 707293500, 27.57, 39.956, 100608.97, 27.00, 4.745, 114
2022-05-31 06:30:05, 707293800, 27.58, 39.899, 100601.77, 27.00, 4.745, 103
2022-05-31 06:35:03, 707294100, 27.57, 39.844, 100600.59, 27.25, 4.745, 114
2022-05-31 06:40:07, 707294400, 27.57, 39.889, 100602.05, 27.00, 4.745, 114
2022-05-31 06:45:03, 707294700, 27.51, 39.871, 100607.13, 27.00, 4.745, 111
2022-05-31 06:50:08, 707295000, 27.58, 39.866, 100608.71, 27.25, 4.745, 114
2022-05-31 06:55:03, 707295300, 27.59, 39.935, 100614.00, 27.25, 4.745, 114
2022-05-31 07:00:05, 707295600, 27.60, 39.925, 100619.56, 27.25, 4.745, 114
2022-05-31 07:05:04, 707295900, 27.55, 39.887, 100623.95, 27.00, 4.745, 116
2022-05-31 07:10:05, 707296200, 27.51, 39.929, 100620.42, 27.25, 4.745, 116
2022-05-31 07:15:03, 707296500, 27.56, 39.843, 100620.58, 27.00, 4.745, 111
2022-05-31 07:20:15, 707296800, 27.49, 40.162, 100619.96, 27.25, 4.745, 106
2022-05-31 07:25:03, 707297100, 27.53, 40.491, 100614.36, 27.25, 4.745, 111
2022-05-31 07:30:06, 707297400, 27.56, 40.359, 100613.89, 27.25, 4.745, 113
2022-05-31 07:35:05, 707297700, 27.42, 41.638, 100613.68, 27.00, 4.745, 116
2022-05-31 07:40:03, 707298000, 27.39, 41.254, 100610.90, 27.25, 4.745, 111
2022-05-31 07:45:05, 707298300, 27.28, 42.029, 100610.44, 27.25, 4.745, 113
2022-05-31 07:50:05, 707298600, 27.47, 41.115, 100605.23, 27.25, 4.745, 101
2022-05-31 07:55:03, 707298900, 27.37, 41.544, 100603.83, 27.25, 4.745, 114
2022-05-31 08:00:03, 707299200, 27.53, 40.885, 100603.75, 27.25, 4.745, 114
2022-05-31 08:05:03, 707299500, 27.61, 40.420, 100599.53, 27.25, 4.745, 117
2022-05-31 08:10:05, 707299800, 27.60, 40.262, 100594.67, 27.25, 4.745, 114
2022-05-31 08:15:03, 707300100, 27.62, 40.129, 100595.30, 27.25, 4.745, 103
2022-05-31 08:20:03, 707300400, 27.62, 40.039, 100598.91, 27.25, 4.745, 113
2022-05-31 08:25:04, 707300700, 27.61, 39.959, 100595.25, 27.25, 4.745, 113
2022-05-31 08:30:05, 707301000, 27.62, 39.926, 100586.46, 27.25, 4.745, 116
2022-05-31 08:35:05, 707301300, 27.61, 39.926, 100588.89, 27.25, 4.745, 114
2022-05-31 08:40:09, 707301600, 27.60, 39.947, 100586.00, 27.25, 4.745, 109
2022-05-31 08:45:05, 707301900, 27.64, 39.850, 100589.95, 27.25, 4.745, 114
2022-05-31 08:50:05, 707302200, 27.59, 39.880, 100583.85, 27.25, 4.745, 111
2022-05-31 08:55:05, 707302500, 27.62, 39.858, 100575.05, 27.25, 4.745, 103
2022-05-31 09:00:03, 707302800, 27.63, 39.859, 100573.51, 27.25, 4.745, 114
2022-05-31 09:05:12, 707303100, 27.63, 39.827, 100568.33, 27.25, 4.745, 109
2022-05-31 09:10:03, 707303400, 27.68, 39.684, 100571.65, 27.25, 4.745, 103
2022-05-31 09:15:05, 707303700, 27.65, 39.794, 100574.91, 27.50, 4.745, 113
2022-05-31 09:20:03, 707304000, 27.62, 39.803, 100566.55, 27.25, 4.745, 113
2022-05-31 09:25:05, 707304300, 27.68, 39.796, 100568.50, 27.25, 4.745, 114
2022-05-31 09:30:05, 707304600, 27.62, 39.825, 100563.89, 27.25, 4.745, 113
2022-05-31 09:35:05, 707304900, 27.62, 39.870, 100561.14, 27.25, 4.745, 113
2022-05-31 09:40:05, 707305200, 27.65, 39.850, 100558.34, 27.25, 4.745, 116
2022-05-31 09:45:03, 707305500, 27.63, 39.917, 100550.13, 27.25, 4.745, 101
2022-05-31 09:50:05, 707305800, 27.64, 39.962, 100537.09, 27.25, 4.745, 114
2022-05-31 09:55:09, 707306100, 27.61, 39.959, 100543.66, 27.25, 4.745, 116
2022-05-31 10:00:03, 707306400, 27.62, 39.982, 100540.63, 27.25, 4.745, 113
2022-05-31 10:05:03, 707306700, 27.62, 40.039, 100548.27, 27.25, 4.745, 103
2022-05-31 10:10:05, 707307000, 27.59, 40.137, 100545.78, 27.25, 4.745, 105
2022-05-31 10:15:05, 707307300, 27.64, 40.152, 100548.25, 27.50, 4.745, 113
2022-05-31 10:20:03, 707307600, 27.60, 40.149, 100549.44, 27.25, 4.745, 109
2022-05-31 10:25:05, 707307900, 27.61, 40.521, 100553.36, 27.25, 4.745, 114
2022-05-31 10:30:03, 707308200, 27.58, 40.439, 100554.53, 27.25, 4.745, 111
2022-05-31 10:35:05, 707308500, 27.54, 40.536, 100554.98, 27.25, 4.745, 114
2022-05-31 10:40:03, 707308800, 27.59, 40.385, 100549.64, 27.25, 4.745, 113
2022-05-31 10:45:05, 707309100, 27.60, 40.396, 100539.58, 27.25, 4.745, 114
2022-05-31 10:50:03, 707309400, 27.61, 40.510, 100530.36, 27.25, 4.745, 113
2022-05-31 10:55:05, 707309700, 27.58, 40.607, 100518.26, 27.25, 4.745, 101
2022-05-31 11:00:03, 707310000, 27.59, 40.520, 100507.77, 27.50, 4.745, 116
2022-05-31 11:05:05, 707310300, 27.61, 40.543, 100506.33, 27.25, 4.745, 103
2022-05-31 11:10:03, 707310600, 27.58, 40.585, 100498.95, 27.25, 4.745, 113
2022-05-31 11:15:05, 707310900, 27.56, 40.673, 100494.00, 27.50, 4.745, 116
2022-05-31 11:20:05, 707311200, 27.60, 40.621, 100489.97, 27.50, 4.745, 113
2022-05-31 11:25:03, 707311500, 27.59, 40.632, 100489.05, 27.25, 4.745, 103
2022-05-31 11:30:05, 707311800, 27.63, 40.624, 100490.00, 27.50, 4.745, 116
2022-05-31 11:35:05, 707312100, 27.62, 40.634, 100474.41, 27.50, 4.745, 108
2022-05-31 11:40:06, 707312400, 27.62, 40.791, 100467.88, 27.50, 4.745, 114
2022-05-31 11:45:03, 707312700, 27.63, 40.782, 100466.54, 27.50, 4.745, 108
2022-05-31 11:50:03, 707313000, 27.59, 40.767, 100465.94, 27.50, 4.745, 114
2022-05-31 11:55:05, 707313300, 27.64, 40.691, 100464.56, 27.50, 4.745, 116
2022-05-31 12:00:05, 707313600, 27.66, 40.739, 100460.05, 27.50, 4.745, 111
2022-05-31 12:05:05, 707313900, 27.63, 40.804, 100456.16, 27.50, 4.745, 114
2022-05-31 12:10:03, 707314200, 27.67, 40.886, 100453.57, 27.25, 4.745, 114
2022-05-31 12:15:03, 707314500, 27.59, 40.925, 100444.48, 27.50, 4.745, 108
2022-05-31 12:20:05, 707314800, 27.67, 40.976, 100438.64, 27.50, 4.745, 113
2022-05-31 12:25:03, 707315100, 27.64, 40.950, 100435.38, 27.50, 4.745, 109
2022-05-31 12:30:03, 707315400, 27.60, 41.003, 100438.56, 27.50, 4.745, 116
2022-05-31 12:35:07, 707315700, 27.65, 40.963, 100432.14, 27.50, 4.745, 113
2022-05-31 12:40:03, 707316000, 27.65, 40.975, 100436.61, 27.50, 4.745, 108
2022-05-31 12:45:11, 707316300, 27.67, 40.998, 100431.17, 27.50, 4.745, 113
2022-05-31 12:50:05, 707316600, 27.70, 40.933, 100433.09, 27.50, 4.745, 113
2022-05-31 12:55:03, 707316900, 27.67, 41.021, 100419.07, 27.50, 4.745, 113
2022-05-31 13:00:05, 707317200, 27.70, 40.968, 100412.80, 27.50, 4.745, 111
2022-05-31 13:05:05, 707317500, 27.72, 40.901, 100411.39, 27.50, 4.745, 116
2022-05-31 13:10:05, 707317800, 27.68, 40.965, 100408.91, 27.50, 4.745, 114
2022-05-31 13:15:03, 707318100, 27.68, 41.089, 100408.52, 27.50, 4.745, 113
2022-05-31 13:20:05, 707318400, 27.73, 41.139, 100404.07, 27.50, 4.745, 106
2022-05-31 13:25:03, 707318700, 27.72, 41.137, 100398.86, 27.50, 4.745, 114
2022-05-31 13:30:05, 707319000, 27.72, 41.081, 100402.47, 27.50, 4.745, 113
2022-05-31 13:35:03, 707319300, 27.77, 41.019, 100395.56, 27.50, 4.745, 109
2022-05-31 13:40:09, 707319600, 27.76, 41.097, 100394.66, 27.50, 4.745, 109
2022-05-31 13:45:06, 707319900, 27.75, 41.174, 100394.05, 27.50, 4.745, 114
2022-05-31 13:50:03, 707320200, 27.79, 41.155, 100380.77, 27.50, 4.745, 109
2022-05-31 13:55:05, 707320500, 27.73, 41.194, 100382.35, 27.50, 4.745, 114
2022-05-31 14:00:03, 707320800, 27.80, 41.089, 100375.10, 27.50, 4.745, 114
2022-05-31 14:05:04, 707321100, 27.73, 41.498, 100374.97, 27.50, 4.745, 111
2022-05-31 14:10:03, 707321400, 27.72, 41.475, 100369.68, 27.50, 4.745, 111
2022-05-31 14:15:05, 707321700, 27.76, 41.366, 100367.78, 27.50, 4.745, 114
2022-05-31 14:20:05, 707322000, 27.75, 41.354, 100363.66, 27.50, 4.745, 113
2022-05-31 14:25:04, 707322300, 27.77, 41.356, 100356.68, 27.50, 4.745, 113
2022-05-31 14:30:03, 707322600, 27.77, 41.479, 100356.45, 27.50, 4.745, 105
2022-05-31 14:35:03, 707322900, 27.78, 41.502, 100350.58, 27.50, 4.745, 113
2022-05-31 14:40:05, 707323200, 27.80, 41.471, 100351.41, 27.50, 4.745, 111
2022-05-31 14:45:03, 707323500, 27.71, 42.137, 100340.27, 27.50, 4.745, 116
2022-05-31 14:50:08, 707323800, 27.47, 44.772, 100340.05, 27.50, 4.745, 111
2022-05-31 14:55:03, 707324100, 27.58, 44.919, 100332.95, 27.50, 4.761, 116
2022-05-31 15:00:03, 707324400, 27.75, 43.836, 100322.63, 27.50, 4.745, 113
2022-05-31 15:05:05, 707324700, 27.79, 43.491, 100317.50, 27.75, 4.745, 113
2022-05-31 15:10:05, 707325000, 27.75, 43.724, 100306.70, 27.75, 4.745, 114
2022-05-31 15:15:03, 707325300, 27.80, 43.369, 100300.81, 27.50, 4.745, 101
2022-05-31 15:20:05, 707325600, 27.76, 43.982, 100297.14, 27.75, 4.745, 114
2022-05-31 15:25:03, 707325900, 27.86, 43.970, 100301.59, 27.75, 4.745, 109
2022-05-31 15:30:05, 707326200, 27.84, 44.159, 100290.50, 27.75, 4.745, 113
2022-05-31 15:35:03, 707326500, 27.83, 43.989, 100286.67, 27.75, 4.745, 116
2022-05-31 15:40:05, 707326800, 27.92, 43.481, 100282.53, 27.75, 4.745, 114
2022-05-31 15:45:05, 707327100, 27.96, 43.238, 100276.68, 27.75, 4.745, 113
2022-05-31 15:50:04, 707327400, 27.88, 43.354, 100274.14, 27.75, 4.745, 116
2022-05-31 15:55:06, 707327700, 27.90, 43.289, 100269.64, 27.75, 4.745, 103
2022-05-31 16:00:05, 707328000, 27.97, 43.082, 100263.85, 27.75, 4.745, 114
2022-05-31 16:05:03, 707328300, 27.98, 42.870, 100263.98, 27.75, 4.745, 114
2022-05-31 16:10:05, 707328600, 27.95, 43.080, 100264.78, 27.75, 4.745, 113
2022-05-31 16:15:05, 707328900, 27.95, 43.451, 100260.40, 27.75, 4.745, 114
2022-05-31 16:20:05, 707329200, 27.95, 43.598, 100256.97, 27.75, 4.745, 101
2022-05-31 16:25:10, 707329500, 28.00, 43.500, 100250.64, 27.75, 4.745, 114
2022-05-31 16:30:12, 707329800, 28.03, 43.212, 100244.70, 27.75, 4.745, 114
2022-05-31 16:35:15, 707330100, 27.98, 43.083, 100243.72, 27.75, 4.745, 103
2022-05-31 16:40:03, 707330400, 28.05, 42.775, 100238.39, 27.75, 4.745, 105
2022-05-31 16:45:05, 707330700, 28.01, 42.951, 100240.47, 27.75, 4.745, 116
2022-05-31 16:50:03, 707331000, 28.08, 42.688, 100233.22, 27.75, 4.745, 113
2022-05-31 16:55:03, 707331300, 28.12, 42.410, 100237.83, 27.75, 4.745, 114
2022-05-31 17:00:05, 707331600, 28.14, 42.323, 100229.77, 27.75, 4.745, 116
2022-05-31 17:05:05, 707331900, 28.15, 42.200, 100229.56, 28.00, 4.745, 113
2022-05-31 17:10:05, 707332200, 28.11, 42.556, 100225.50, 27.75, 4.745, 113
2022-05-31 17:15:03, 707332500, 28.14, 42.244, 100221.96, 27.75, 4.745, 103
2022-05-31 17:20:03, 707332800, 28.12, 42.141, 100221.60, 27.75, 4.745, 113
2022-05-31 17:25:05, 707333100, 28.18, 41.888, 100224.08, 27.75, 4.745, 116
2022-05-31 17:30:05, 707333400, 28.15, 41.762, 100218.58, 27.75, 4.745, 105
2022-05-31 17:35:06, 707333700, 28.17, 41.650, 100214.67, 27.75, 4.745, 111
2022-05-31 17:40:05, 707334000, 28.15, 41.626, 100211.61, 27.75, 4.745, 109
2022-05-31 17:45:05, 707334300, 28.20, 41.507, 100207.95, 27.75, 4.745, 114
2022-05-31 17:50:05, 707334600, 28.15, 41.514, 100208.70, 28.00, 4.745, 114
2022-05-31 17:55:03, 707334900, 28.13, 41.489, 100215.81, 27.75, 4.745, 114
2022-05-31 18:00:03, 707335200, 28.14, 41.366, 100219.21, 28.00, 4.745, 113
2022-05-31 18:05:05, 707335500, 28.14, 41.345, 100221.53, 27.75, 4.745, 114
2022-05-31 18:10:05, 707335800, 28.18, 41.270, 100222.53, 27.75, 4.745, 113
2022-05-31 18:15:05, 707336100, 28.20, 41.215, 100223.15, 27.75, 4.745, 114
2022-05-31 18:20:05, 707336400, 28.17, 41.324, 100227.73, 27.75, 4.745, 116
2022-05-31 18:25:05, 707336700, 28.15, 41.301, 100224.41, 27.75, 4.745, 109
2022-05-31 18:30:03, 707337000, 28.18, 41.225, 100230.83, 28.00, 4.745, 114
2022-05-31 18:35:05, 707337300, 28.16, 41.268, 100229.36, 27.75, 4.745, 114
2022-05-31 18:40:05, 707337600, 28.13, 41.321, 100239.26, 27.75, 4.745, 113
2022-05-31 18:45:03, 707337900, 28.19, 41.226, 100236.76, 27.75, 4.745, 114
2022-05-31 18:50:03, 707338200, 28.16, 41.346, 100237.44, 27.75, 4.745, 114
2022-05-31 18:55:05, 707338500, 28.16, 41.358, 100241.55, 28.00, 4.745, 111
2022-05-31 19:00:04, 707338800, 28.24, 41.229, 100245.46, 28.00, 4.745, 114
2022-05-31 19:05:05, 707339100, 28.20, 41.271, 100242.65, 27.75, 4.745, 116
2022-05-31 19:10:03, 707339400, 28.19, 41.305, 100243.80, 27.75, 4.745, 114
2022-05-31 19:15:05, 707339700, 28.19, 41.293, 100241.48, 27.75, 4.745, 113
2022-05-31 19:20:03, 707340000, 28.23, 41.240, 100245.55, 28.00, 4.745, 113
2022-05-31 19:25:05, 707340300, 28.15, 41.412, 100258.38, 27.75, 4.745, 114
2022-05-31 19:30:03, 707340600, 28.21, 41.328, 100250.98, 28.00, 4.745, 113
2022-05-31 19:35:05, 707340900, 28.17, 41.369, 100250.57, 27.75, 4.745, 111
2022-05-31 19:40:03, 707341200, 28.20, 41.282, 100252.19, 28.00, 4.745, 114
2022-05-31 19:45:03, 707341500, 28.21, 41.228, 100254.59, 27.75, 4.745, 113
2022-05-31 19:50:05, 707341800, 28.20, 41.226, 100253.05, 28.00, 4.745, 114
2022-05-31 19:55:05, 707342100, 28.20, 41.204, 100261.80, 27.75, 4.745, 114
2022-05-31 20:00:03, 707342400, 28.20, 41.260, 100260.00, 27.75, 4.745, 105
2022-05-31 20:05:05, 707342700, 28.21, 41.261, 100269.53, 27.75, 4.745, 114
2022-05-31 20:10:03, 707343000, 28.14, 41.918, 100277.53, 27.75, 4.745, 116
2022-05-31 20:15:05, 707343300, 28.23, 41.601, 100284.92, 27.75, 4.745, 116
2022-05-31 20:20:03, 707343600, 28.19, 41.540, 100279.28, 27.75, 4.745, 114
2022-05-31 20:25:03, 707343900, 28.20, 41.474, 100282.94, 28.00, 4.745, 114
2022-05-31 20:30:05, 707344200, 28.19, 41.529, 100290.27, 28.00, 4.745, 105
2022-05-31 20:35:03, 707344500, 28.26, 41.400, 100297.27, 28.00, 4.745, 114
2022-05-31 20:40:03, 707344800, 28.20, 41.484, 100298.66, 28.00, 4.745, 116
2022-05-31 20:45:05, 707345100, 28.25, 41.388, 100296.11, 28.00, 4.745, 116
2022-05-31 20:50:05, 707345400, 28.24, 41.388, 100297.60, 27.75, 4.745, 113
2022-05-31 20:55:05, 707345700, 28.23, 41.387, 100297.27, 27.75, 4.745, 116
2022-05-31 21:00:03, 707346000, 28.27, 41.357, 100307.03, 27.75, 4.745, 114
2022-05-31 21:05:05, 707346300, 28.25, 41.411, 100303.75, 28.00, 4.745, 116
2022-05-31 21:10:05, 707346600, 28.23, 41.487, 100310.48, 27.75, 4.745, 111
2022-05-31 21:15:05, 707346900, 28.23, 41.465, 100318.00, 28.00, 4.745, 114
2022-05-31 21:20:05, 707347200, 28.26, 41.366, 100313.25, 28.00, 4.745, 105
2022-05-31 21:25:05, 707347500, 28.26, 41.321, 100309.98, 27.75, 4.745, 114
2022-05-31 21:30:05, 707347800, 28.23, 41.409, 100306.06, 28.00, 4.745, 116
2022-05-31 21:35:09, 707348100, 28.20, 41.417, 100301.58, 27.75, 4.745, 116
2022-05-31 21:40:13, 707348400, 28.21, 41.441, 100302.86, 28.00, 4.745, 113
2022-05-31 21:45:05, 707348700, 28.21, 41.520, 100293.24, 28.00, 4.745, 109
2022-05-31 21:50:03, 707349000, 28.18, 41.562, 100286.09, 28.00, 4.745, 111
2022-05-31 21:55:05, 707349300, 28.21, 41.497, 100284.19, 28.00, 4.745, 114
2022-05-31 22:00:03, 707349600, 28.25, 41.388, 100283.99, 28.00, 4.745, 111
2022-05-31 22:05:15, 707349900, 28.21, 41.418, 100282.64, 28.00, 4.745, 113
2022-05-31 22:10:03, 707350200, 28.21, 41.407, 100279.13, 27.75, 4.745, 114
2022-05-31 22:15:05, 707350500, 28.25, 41.355, 100277.38, 28.00, 4.745, 113
2022-05-31 22:20:05, 707350800, 28.24, 41.410, 100274.98, 28.00, 4.745, 114
2022-05-31 22:25:12, 707351100, 28.23, 41.454, 100274.62, 28.00, 4.745, 114
2022-05-31 22:30:03, 707351400, 28.23, 41.409, 100280.42, 28.00, 4.745, 111
2022-05-31 22:35:08, 707351700, 28.21, 41.430, 100281.22, 27.75, 4.745, 114
2022-05-31 22:40:05, 707352000, 28.25, 41.344, 100284.08, 27.75, 4.745, 116
2022-05-31 22:45:05, 707352300, 28.22, 41.362, 100285.36, 28.00, 4.745, 113
2022-05-31 22:50:03, 707352600, 28.19, 41.462, 100280.91, 28.00, 4.745, 114
2022-05-31 22:55:03, 707352900, 28.26, 41.445, 100277.09, 28.00, 4.745, 114
2022-05-31 23:00:03, 707353200, 28.23, 41.442, 100272.64, 28.00, 4.745, 116
2022-05-31 23:05:06, 707353500, 28.18, 41.494, 100274.07, 28.00, 4.745, 111
2022-05-31 23:10:03, 707353800, 28.26, 41.299, 100275.80, 28.00, 4.745, 116
2022-05-31 23:15:05, 707354100, 28.25, 41.333, 100270.85, 28.00, 4.745, 105
2022-05-31 23:20:05, 707354400, 28.27, 41.256, 100276.80, 27.75, 4.745, 111
2022-05-31 23:25:03, 707354700, 28.25, 41.320, 100266.81, 28.00, 4.745, 114
2022-05-31 23:30:03, 707355000, 28.27, 41.289, 100261.07, 27.75, 4.745, 114
2022-05-31 23:35:03, 707355300, 28.18, 41.438, 100264.45, 27.75, 4.745, 114
2022-05-31 23:40:05, 707355600, 28.24, 41.420, 100263.41, 28.00, 4.745, 105
2022-05-31 23:45:05, 707355900, 28.23, 41.409, 100261.64, 28.00, 4.745, 116
2022-05-31 23:50:03, 707356200, 28.22, 41.385, 100258.33, 28.00, 4.745, 114
2022-05-31 23:55:03, 707356500, 28.23, 41.375, 100256.89, 28.00, 4.745, 111
2022-06-01 00:00:05, 707356800, 28.21, 41.407, 100258.08, 27.75, 4.745, 114
2022-06-01 00:05:15, 707357100, 28.23, 41.397, 100258.20, 28.00, 4.745, 105
2022-06-01 00:10:07, 707357400, 28.22, 41.352, 100259.23, 28.00, 4.745, 105
2022-06-01 00:15:05, 707357700, 28.25, 41.310, 100252.98, 27.75, 4.745, 109
2022-06-01 00:20:05, 707358000, 28.24, 41.252, 100250.58, 27.75, 4.745, 105
2022-06-01 00:25:03, 707358300, 28.21, 41.351, 100248.45, 28.00, 4.745, 111
2022-06-01 00:30:05, 707358600, 28.22, 41.352, 100236.99, 28.00, 4.745, 108
2022-06-01 00:35:05, 707358900, 28.19, 41.360, 100236.77, 27.75, 4.745, 105
2022-06-01 00:40:05, 707359200, 28.19, 41.383, 100234.44, 28.00, 4.745, 103
2022-06-01 00:45:03, 707359500, 28.21, 41.385, 100237.89, 28.00, 4.745, 114
2022-06-01 00:50:03, 707359800, 28.20, 41.373, 100240.41, 27.75, 4.745, 109
2022-06-01 00:55:03, 707360100, 28.20, 41.339, 100238.09, 28.00, 4.745, 114
2022-06-01 01:00:03, 707360400, 28.21, 41.306, 100232.82, 28.00, 4.745, 116
2022-06-01 01:05:03, 707360700, 28.22, 41.283, 100226.55, 27.75, 4.745, 114
2022-06-01 01:10:05, 707361000, 28.24, 41.264, 100226.18, 28.00, 4.745, 111
2022-06-01 01:15:05, 707361300, 28.23, 41.274, 100223.47, 28.00, 4.745, 116
2022-06-01 01:20:05, 707361600, 28.26, 41.276, 100224.69, 28.00, 4.745, 114
2022-06-01 01:25:03, 707361900, 28.22, 41.307, 100225.56, 28.00, 4.745, 114
2022-06-01 01:30:03, 707362200, 28.21, 41.317, 100231.27, 28.00, 4.745, 116
2022-06-01 01:35:10, 707362500, 28.25, 41.242, 100225.23, 28.00, 4.745, 101
2022-06-01 01:40:05, 707362800, 28.23, 41.263, 100218.78, 27.75, 4.745, 114
2022-06-01 01:45:05, 707363100, 28.23, 41.252, 100215.31, 28.00, 4.745, 116
2022-06-01 01:50:05, 707363400, 28.23, 41.240, 100218.18, 28.00, 4.745, 111
2022-06-01 01:55:04, 707363700, 28.23, 41.195, 100218.44, 27.75, 4.745, 111
2022-06-01 02:00:05, 707364000, 28.23, 41.161, 100211.19, 28.00, 4.745, 116
2022-06-01 02:05:03, 707364300, 28.20, 41.215, 100209.66, 27.75, 4.745, 114
2022-06-01 02:10:05, 707364600, 28.24, 41.150, 100213.59, 28.00, 4.745, 113
2022-06-01 02:15:03, 707364900, 28.21, 41.160, 100212.38, 28.00, 4.745, 111
2022-06-01 02:20:05, 707365200, 28.24, 41.151, 100207.11, 28.00, 4.745, 113
2022-06-01 02:25:03, 707365500, 28.26, 41.142, 100203.89, 28.00, 4.745, 116
2022-06-01 02:30:05, 707365800, 28.26, 41.187, 100203.89, 28.00, 4.745, 105
2022-06-01 02:35:03, 707366100, 28.21, 41.183, 100207.91, 27.75, 4.745, 114
2022-06-01 02:40:05, 707366400, 28.19, 41.146, 100210.56, 28.00, 4.745, 116
2022-06-01 02:45:05, 707366700, 28.20, 41.169, 100213.53, 27.75, 4.745, 109
2022-06-01 02:50:05, 707367000, 28.23, 41.240, 100206.92, 27.75, 4.745, 114
2022-06-01 02:55:03, 707367300, 28.27, 41.334, 100209.62, 28.00, 4.745, 114
2022-06-01 03:00:03, 707367600, 28.27, 41.413, 100216.14, 28.00, 4.745, 109
2022-06-01 03:05:03, 707367900, 28.26, 41.513, 100221.16, 27.75, 4.745, 111
2022-06-01 03:10:05, 707368200, 28.28, 41.525, 100218.94, 28.00, 4.745, 109
2022-06-01 03:15:05, 707368500, 28.27, 41.661, 100220.27, 27.75, 4.745, 105
2022-06-01 03:20:03, 707368800, 28.22, 41.757, 100223.42, 27.75, 4.745, 114
2022-06-01 03:25:05, 707369100, 28.29, 41.696, 100221.05, 27.75, 4.745, 103
2022-06-01 03:30:03, 707369400, 28.28, 41.796, 100220.66, 27.75, 4.745, 111
2022-06-01 03:35:05, 707369700, 28.27, 41.841, 100219.23, 27.75, 4.745, 114
2022-06-01 03:40:03, 707370000, 28.28, 41.863, 100215.59, 27.75, 4.745, 105
2022-06-01 03:45:03, 707370300, 28.23, 41.870, 100218.23, 27.75, 4.745, 113
2022-06-01 03:50:03, 707370600, 28.24, 41.916, 100215.13, 27.75, 4.745, 116
2022-06-01 03:55:03, 707370900, 28.27, 41.941, 100216.44, 27.75, 4.745, 114
2022-06-01 04:00:05, 707371200, 28.26, 42.053, 100218.41, 28.00, 4.745, 116
2022-06-01 04:05:03, 707371500, 28.20, 42.170, 100222.72, 28.00, 4.745, 113
2022-06-01 04:10:05, 707371800, 28.24, 42.207, 100215.05, 27.75, 4.745, 114
2022-06-01 04:15:05, 707372100, 28.23, 42.185, 100215.66, 28.00, 4.745, 105
2022-06-01 04:20:05, 707372400, 28.23, 42.241, 100215.60, 28.00, 4.745, 113
2022-06-01 04:25:05, 707372700, 28.25, 42.321, 100216.65, 28.00, 4.745, 116
2022-06-01 04:30:03, 707373000, 28.21, 42.329, 100214.44, 27.75, 4.745, 109
2022-06-01 04:35:03, 707373300, 28.22, 42.397, 100211.05, 28.00, 4.745, 114
2022-06-01 04:40:03, 707373600, 28.19, 42.462, 100215.80, 27.75, 4.745, 114
2022-06-01 04:45:05, 707373900, 28.19, 42.519, 100214.34, 27.75, 4.745, 116
2022-06-01 04:50:03, 707374200, 28.19, 42.496, 100218.89, 28.00, 4.745, 114
2022-06-01 04:55:05, 707374500, 28.17, 42.550, 100219.62, 28.00, 4.745, 114
2022-06-01 05:00:05, 707374800, 28.16, 42.616, 100221.41, 27.75, 4.745, 105
2022-06-01 05:05:05, 707375100, 28.16, 42.516, 100230.65, 27.75, 4.745, 109
2022-06-01 05:10:13, 707375400, 28.19, 42.485, 100229.45, 28.00, 4.745, 119
2022-06-01 05:15:05, 707375700, 28.18, 42.483, 100223.05, 27.75, 4.745, 111
2022-06-01 05:20:05, 707376000, 28.17, 42.493, 100226.70, 28.00, 4.745, 116
2022-06-01 05:25:05, 707376300, 28.15, 42.437, 100228.53, 27.75, 4.745, 111
2022-06-01 05:30:03, 707376600, 28.20, 42.305, 100232.43, 27.75, 4.745, 105
2022-06-01 05:35:05, 707376900, 28.18, 42.202, 100230.01, 27.75, 4.745, 114
2022-06-01 05:40:03, 707377200, 28.16, 42.189, 100235.20, 28.00, 4.745, 113
2022-06-01 05:45:03, 707377500, 28.19, 42.147, 100242.09, 27.75, 4.745, 105
2022-06-01 05:50:13, 707377800, 28.18, 42.169, 100240.74, 28.00, 4.745, 116
2022-06-01 05:55:06, 707378100, 28.13, 42.165, 100232.39, 27.75, 4.745, 101
2022-06-01 06:00:03, 707378400, 28.15, 42.109, 100233.95, 27.75, 4.745, 105
2022-06-01 06:05:09, 707378700, 28.16, 41.977, 100240.44, 27.75, 4.745, 113
2022-06-01 06:10:05, 707379000, 28.15, 41.976, 100237.13, 27.75, 4.745, 109
2022-06-01 06:15:03, 707379300, 28.15, 42.054, 100232.66, 28.00, 4.745, 113
2022-06-01 06:20:07, 707379600, 28.15, 41.896, 100233.52, 27.75, 4.745, 111
2022-06-01 06:25:13, 707379900, 28.16, 42.032, 100230.73, 28.00, 4.745, 111
2022-06-01 06:30:03, 707380200, 28.17, 42.426, 100234.77, 28.00, 4.745, 113
2022-06-01 06:35:05, 707380500, 28.14, 42.547, 100229.52, 27.75, 4.745, 113
2022-06-01 06:40:03, 707380800, 28.15, 43.099, 100236.27, 27.75, 4.745, 116
2022-06-01 06:45:03, 707381100, 28.15, 42.930, 100237.55, 27.75, 4.745, 113
2022-06-01 06:50:05, 707381400, 28.16, 42.953, 100243.96, 27.75, 4.745, 113
2022-06-01 06:55:05, 707381700, 28.19, 42.855, 100256.86, 27.75, 4.745, 113
2022-06-01 07:00:07, 707382000, 28.23, 42.758, 100253.14, 27.75, 4.745, 114
2022-06-01 07:05:03, 707382300, 28.20, 42.722, 100263.52, 27.75, 4.745, 113
2022-06-01 07:10:05, 707382600, 28.19, 42.575, 100260.72, 27.75, 4.745, 113
2022-06-01 07:15:05, 707382900, 28.20, 42.407, 100264.55, 27.75, 4.745, 114
2022-06-01 07:20:03, 707383200, 28.20, 42.339, 100255.36, 27.75, 4.745, 113
2022-06-01 07:25:05, 707383500, 28.17, 42.303, 100260.08, 27.75, 4.745, 111
2022-06-01 07:30:03, 707383800, 28.19, 42.137, 100264.94, 27.75, 4.745, 103
2022-06-01 07:35:05, 707384100, 28.07, 43.069, 100265.63, 27.75, 4.745, 114
2022-06-01 07:40:03, 707384400, 27.94, 44.819, 100269.70, 28.00, 4.745, 114
2022-06-01 07:45:03, 707384700, 27.91, 44.491, 100270.55, 27.75, 4.745, 111
2022-06-01 07:50:15, 707385000, 28.07, 43.451, 100263.48, 27.75, 4.745, 111
2022-06-01 07:55:03, 707385300, 28.07, 44.137, 100259.36, 27.75, 4.745, 116
2022-06-01 08:00:03, 707385600, 28.10, 43.252, 100251.78, 28.00, 4.745, 114
2022-06-01 08:05:05, 707385900, 28.21, 42.621, 100240.98, 27.75, 4.745, 114
2022-06-01 08:10:05, 707386200, 28.19, 42.485, 100233.67, 27.75, 4.745, 114
2022-06-01 08:15:03, 707386500, 28.17, 42.258, 100224.72, 27.75, 4.745, 111
2022-06-01 08:20:05, 707386800, 28.16, 42.089, 100220.77, 27.75, 4.745, 113
2022-06-01 08:25:11, 707387100, 28.19, 41.911, 100219.67, 28.00, 4.745, 109
2022-06-01 08:30:05, 707387400, 28.20, 41.812, 100224.44, 28.00, 4.745, 114
2022-06-01 08:35:03, 707387700, 28.17, 41.764, 100224.17, 28.00, 4.745, 109
2022-06-01 08:40:03, 707388000, 28.23, 41.611, 100222.88, 28.00, 4.745, 109
2022-06-01 08:45:05, 707388300, 28.18, 41.472, 100221.04, 28.00, 4.745, 114
2022-06-01 08:50:03, 707388600, 28.17, 41.460, 100217.98, 28.00, 4.745, 116
2022-06-01 08:55:05, 707388900, 28.21, 41.362, 100211.60, 28.00, 4.745, 113
2022-06-01 09:00:03, 707389200, 28.19, 41.215, 100202.48, 28.00, 4.745, 114
2022-06-01 09:05:13, 707389500, 28.22, 40.913, 100203.58, 28.00, 4.745, 113
2022-06-01 09:10:03, 707389800, 28.26, 40.771, 100203.55, 28.00, 4.745, 109
2022-06-01 09:15:05, 707390100, 28.18, 40.898, 100196.48, 28.00, 4.745, 113
2022-06-01 09:20:05, 707390400, 28.21, 41.115, 100204.81, 28.00, 4.745, 109
2022-06-01 09:25:05, 707390700, 28.25, 40.735, 100207.54, 28.00, 4.745, 114
2022-06-01 09:30:03, 707391000, 28.21, 40.530, 100205.25, 28.00, 4.745, 113
2022-06-01 09:35:05, 707391300, 28.22, 40.407, 100203.15, 28.00, 4.745, 111
2022-06-01 09:40:03, 707391600, 28.22, 40.328, 100206.93, 28.00, 4.745, 114
2022-06-01 09:45:05, 707391900, 28.27, 40.085, 100204.72, 28.00, 4.745, 116
2022-06-01 09:50:05, 707392200, 28.28, 40.074, 100206.83, 28.00, 4.745, 113
2022-06-01 09:55:07, 707392500, 28.24, 40.138, 100204.57, 28.00, 4.745, 113
2022-06-01 10:00:03, 707392800, 28.20, 40.157, 100200.30, 28.00, 4.745, 103
2022-06-01 10:05:05, 707393100, 28.23, 40.036, 100195.42, 28.00, 4.745, 113
2022-06-01 10:10:03, 707393400, 28.23, 39.969, 100192.92, 28.00, 4.745, 113
2022-06-01 10:15:05, 707393700, 28.23, 39.980, 100192.98, 28.00, 4.745, 113
2022-06-01 10:20:03, 707394000, 28.24, 40.093, 100190.31, 28.00, 4.745, 111
2022-06-01 10:25:07, 707394300, 28.22, 40.148, 100189.83, 28.00, 4.745, 111
2022-06-01 10:30:03, 707394600, 28.25, 40.084, 100187.87, 28.00, 4.745, 109
2022-06-01 10:35:05, 707394900, 28.25, 40.186, 100187.70, 28.00, 4.745, 113
2022-06-01 10:40:03, 707395200, 28.26, 40.310, 100175.89, 28.00, 4.745, 111
2022-06-01 10:45:05, 707395500, 28.26, 40.343, 100170.65, 28.00, 4.745, 114
2022-06-01 10:50:05, 707395800, 28.25, 40.467, 100167.25, 28.00, 4.745, 111
2022-06-01 10:55:15, 707396100, 28.25, 40.556, 100170.60, 28.00, 4.745, 114
2022-06-01 11:00:03, 707396400, 28.30, 40.661, 100163.41, 28.00, 4.745, 113
2022-06-01 11:05:03, 707396700, 28.25, 40.781, 100168.28, 28.00, 4.745, 113
2022-06-01 11:10:03, 707397000, 28.24, 40.848, 100157.92, 28.00, 4.745, 111
2022-06-01 11:15:03, 707397300, 28.23, 40.959, 100133.88, 28.00, 4.745, 114
2022-06-01 11:20:07, 707397600, 28.24, 41.072, 100135.59, 28.00, 4.745, 114
2022-06-01 11:25:04, 707397900, 28.25, 41.118, 100131.17, 28.00, 4.745, 108
2022-06-01 11:30:05, 707398200, 28.29, 41.155, 100119.03, 28.00, 4.745, 114
2022-06-01 11:35:05, 707398500, 28.32, 41.068, 100121.14, 28.00, 4.745, 111
2022-06-01 11:40:03, 707398800, 28.29, 41.155, 100122.38, 28.00, 4.745, 116
2022-06-01 11:45:05, 707399100, 28.30, 41.214, 100121.53, 28.00, 4.745, 114
2022-06-01 11:50:03, 707399400, 28.28, 41.301, 100115.34, 28.00, 4.745, 116
2022-06-01 11:55:03, 707399700, 28.29, 41.313, 100096.95, 28.00, 4.745, 113
2022-06-01 12:00:05, 707400000, 28.30, 41.291, 100097.43, 28.00, 4.745, 113
2022-06-01 12:05:03, 707400300, 28.30, 41.359, 100091.58, 28.00, 4.745, 105
2022-06-01 12:10:03, 707400600, 28.29, 41.415, 100099.58, 28.00, 4.745, 111
2022-06-01 12:15:05, 707400900, 28.29, 41.526, 100086.98, 28.00, 4.745, 114
2022-06-01 12:20:03, 707401200, 28.33, 41.485, 100078.16, 28.00, 4.745, 106
2022-06-01 12:25:03, 707401500, 28.29, 41.616, 100074.88, 28.00, 4.745, 113
2022-06-01 12:30:04, 707401800, 28.31, 41.619, 100078.57, 28.00, 4.745, 111
2022-06-01 12:35:06, 707402100, 28.29, 41.616, 100073.76, 28.00, 4.745, 103
2022-06-01 12:40:03, 707402400, 28.30, 41.585, 100068.22, 28.00, 4.745, 111
2022-06-01 12:45:10, 707402700, 28.31, 41.539, 100060.97, 28.00, 4.745, 116
2022-06-01 12:50:13, 707403000, 28.29, 41.662, 100055.77, 28.00, 4.745, 103
2022-06-01 12:55:05, 707403300, 28.32, 41.698, 100056.97, 28.00, 4.745, 113
2022-06-01 13:00:09, 707403600, 28.33, 41.654, 100049.75, 28.00, 4.745, 113
2022-06-01 13:05:03, 707403900, 28.33, 41.688, 100051.30, 28.00, 4.745, 113
2022-06-01 13:10:05, 707404200, 28.37, 41.681, 100055.47, 28.00, 4.745, 114
2022-06-01 13:15:05, 707404500, 28.35, 41.712, 100034.86, 28.25, 4.745, 103
2022-06-01 13:20:05, 707404800, 28.31, 41.766, 100027.89, 28.00, 4.745, 111
2022-06-01 13:25:05, 707405100, 28.35, 41.746, 100023.43, 28.25, 4.745, 114
2022-06-01 13:30:03, 707405400, 28.35, 41.712, 100009.38, 28.25, 4.745, 113
2022-06-01 13:35:09, 707405700, 28.33, 41.777, 100002.46, 28.25, 4.745, 111
2022-06-01 13:40:05, 707406000, 28.35, 41.824, 99992.02, 28.25, 4.745, 109
2022-06-01 13:45:04, 707406300, 28.33, 41.913, 99978.84, 28.00, 4.745, 113
2022-06-01 13:50:03, 707406600, 28.32, 41.935, 99970.80, 28.00, 4.745, 109
2022-06-01 13:55:03, 707406900, 28.31, 42.023, 99964.83, 28.00, 4.745, 109
2022-06-01 14:00:06, 707407200, 28.35, 41.993, 99958.78, 28.25, 4.745, 109
2022-06-01 14:05:05, 707407500, 28.34, 42.026, 99947.52, 28.25, 4.745, 116
2022-06-01 14:10:04, 707407800, 28.32, 42.080, 99940.73, 28.25, 4.745, 109
2022-06-01 14:15:05, 707408100, 28.04, 44.965, 99939.81, 28.25, 4.745, 113
2022-06-01 14:20:03, 707408400, 28.05, 46.155, 99933.34, 28.25, 4.745, 114
2022-06-01 14:25:05, 707408700, 28.14, 46.277, 99918.61, 28.00, 4.745, 113
2022-06-01 14:30:05, 707409000, 28.24, 45.410, 99910.11, 28.25, 4.745, 111
2022-06-01 14:35:03, 707409300, 28.30, 45.114, 99895.08, 28.25, 4.745, 114
2022-06-01 14:40:05, 707409600, 28.34, 45.063, 99890.83, 28.25, 4.745, 114
2022-06-01 14:45:03, 707409900, 28.35, 45.108, 99882.53, 28.25, 4.745, 116
2022-06-01 14:50:05, 707410200, 28.45, 44.881, 99888.05, 28.25, 4.745, 101
2022-06-01 14:55:03, 707410500, 28.45, 44.803, 99885.66, 28.25, 4.745, 113
2022-06-01 15:00:05, 707410800, 28.48, 44.615, 99874.64, 28.25, 4.745, 114
2022-06-01 15:05:05, 707411100, 28.46, 44.466, 99878.73, 28.25, 4.745, 109
2022-06-01 15:10:17, 707411400, 28.47, 44.399, 99873.91, 28.25, 4.745, 101
2022-06-01 15:15:05, 707411700, 28.41, 44.563, 99870.70, 28.25, 4.745, 116
2022-06-01 15:20:03, 707412000, 28.55, 44.521, 99866.04, 28.25, 4.745, 105
2022-06-01 15:25:03, 707412300, 28.50, 44.695, 99858.83, 28.25, 4.745, 116
2022-06-01 15:30:04, 707412600, 28.51, 44.393, 99857.19, 28.25, 4.745, 103
2022-06-01 15:35:08, 707412900, 28.58, 44.085, 99859.33, 28.25, 4.745, 111
2022-06-01 15:40:03, 707413200, 28.55, 44.025, 99850.66, 28.25, 4.745, 103
2022-06-01 15:45:12, 707413500, 28.57, 43.791, 99846.66, 28.25, 4.745, 105
2022-06-01 15:50:03, 707413800, 28.54, 43.676, 99829.56, 28.25, 4.745, 113
2022-06-01 15:55:15, 707414100, 28.52, 43.572, 99828.19, 28.25, 4.745, 113
2022-06-01 16:00:15, 707414400, 28.58, 43.433, 99828.95, 28.25, 4.745, 108
2022-06-01 16:05:06, 707414700, 28.52, 43.415, 99826.21, 28.25, 4.745, 111
2022-06-01 16:10:15, 707415000, 28.56, 43.229, 99831.96, 28.25, 4.745, 116
2022-06-01 16:15:03, 707415300, 28.60, 43.018, 99834.14, 28.25, 4.745, 105
2022-06-01 16:20:09, 707415600, 28.52, 43.032, 99832.40, 28.25, 4.745, 114
2022-06-01 16:25:05, 707415900, 28.52, 42.954, 99834.47, 28.25, 4.745, 101
2022-06-01 16:30:03, 707416200, 28.53, 42.877, 99828.97, 28.25, 4.745, 114
2022-06-01 16:35:13, 707416500, 28.53, 42.765, 99828.63, 28.25, 4.745, 111
2022-06-01 16:40:05, 707416800, 28.52, 42.674, 99833.39, 28.25, 4.745, 109
2022-06-01 16:45:15, 707417100, 28.50, 42.637, 99826.18, 28.25, 4.745, 113
2022-06-01 16:50:12, 707417400, 28.47, 42.601, 99827.05, 28.25, 4.745, 113
2022-06-01 16:55:05, 707417700, 28.48, 42.523, 99832.53, 28.25, 4.745, 109
2022-06-01 17:00:05, 707418000, 28.53, 42.427, 99827.20, 28.25, 4.745, 111
2022-06-01 17:05:03, 707418300, 28.52, 42.392, 99828.66, 28.25, 4.745, 109
2022-06-01 17:10:03, 707418600, 28.54, 42.180, 99823.63, 28.25, 4.745, 116
2022-06-01 17:15:13, 707418900, 28.49, 42.131, 99816.08, 28.25, 4.745, 114
2022-06-01 17:20:05, 707419200, 28.54, 41.988, 99812.55, 28.25, 4.745, 109
2022-06-01 17:25:05, 707419500, 28.55, 41.844, 99808.80, 28.25, 4.745, 111
2022-06-01 17:30:03, 707419800, 28.56, 41.787, 99803.09, 28.25, 4.745, 116
2022-06-01 17:35:03, 707420100, 28.61, 41.690, 99800.58, 28.25, 4.745, 114
2022-06-01 17:40:07, 707420400, 28.59, 41.622, 99813.99, 28.25, 4.745, 114
2022-06-01 17:45:05, 707420700, 28.57, 41.575, 99814.39, 28.25, 4.745, 111
2022-06-01 17:50:05, 707421000, 28.57, 41.564, 99820.57, 28.25, 4.745, 105
2022-06-01 17:55:05, 707421300, 28.57, 41.519, 99833.89, 28.25, 4.745, 114
2022-06-01 18:00:05, 707421600, 28.55, 41.517, 99832.61, 28.25, 4.745, 109
2022-06-01 18:05:05, 707421900, 28.50, 41.568, 99831.25, 28.25, 4.745, 111
2022-06-01 18:10:03, 707422200, 28.54, 41.481, 99830.68, 28.25, 4.745, 113
2022-06-01 18:15:03, 707422500, 28.54, 41.448, 99826.69, 28.25, 4.745, 105
2022-06-01 18:20:04, 707422800, 28.59, 41.374, 99834.84, 28.25, 4.745, 103
2022-06-01 18:25:09, 707423100, 28.57, 41.385, 99827.96, 28.25, 4.745, 108
2022-06-01 18:30:03, 707423400, 28.50, 41.444, 99824.80, 28.25, 4.745, 101
2022-06-01 18:35:04, 707423700, 28.52, 41.379, 99811.69, 28.25, 4.745, 105
2022-06-01 18:40:03, 707424000, 28.52, 41.311, 99815.13, 28.25, 4.745, 103
2022-06-01 18:45:05, 707424300, 28.54, 41.313, 99822.52, 28.25, 4.745, 103
2022-06-01 18:50:03, 707424600, 28.57, 41.282, 99822.94, 28.25, 4.745, 105
2022-06-01 18:55:05, 707424900, 28.53, 41.335, 99833.05, 28.25, 4.745, 109
2022-06-01 19:00:03, 707425200, 28.56, 41.304, 99833.16, 28.25, 4.745, 101
2022-06-01 19:05:03, 707425500, 28.57, 41.350, 99821.05, 28.25, 4.745, 108
2022-06-01 19:10:05, 707425800, 28.54, 41.392, 99820.80, 28.25, 4.745, 103
2022-06-01 19:15:03, 707426100, 28.52, 41.391, 99824.54, 28.25, 4.745, 105
2022-06-01 19:20:03, 707426400, 28.51, 41.479, 99831.29, 28.25, 4.745, 103
2022-06-01 19:25:03, 707426700, 28.51, 41.468, 99827.46, 28.25, 4.745, 103
2022-06-01 19:30:05, 707427000, 28.53, 41.392, 99818.86, 28.25, 4.745, 103
2022-06-01 19:35:03, 707427300, 28.51, 41.389, 99820.07, 28.25, 4.745, 103
2022-06-01 19:40:03, 707427600, 28.57, 41.339, 99816.75, 28.25, 4.745, 105
2022-06-01 19:45:03, 707427900, 28.55, 41.371, 99806.14, 28.25, 4.745, 105
2022-06-01 19:50:03, 707428200, 28.50, 41.433, 99809.85, 28.25, 4.745, 101
2022-06-01 19:55:05, 707428500, 28.49, 41.488, 99807.66, 28.25, 4.745, 111
2022-06-01 20:00:05, 707428800, 28.47, 41.476, 99809.22, 28.25, 4.745, 105
2022-06-01 20:05:03, 707429100, 28.50, 41.479, 99815.01, 28.25, 4.745, 108
2022-06-01 20:10:05, 707429400, 28.48, 41.478, 99815.05, 28.25, 4.745, 103
2022-06-01 20:15:05, 707429700, 28.49, 41.478, 99816.34, 28.25, 4.745, 103
2022-06-01 20:20:03, 707430000, 28.45, 41.586, 99826.96, 28.25, 4.745, 109
2022-06-01 20:25:05, 707430300, 28.43, 41.663, 99822.58, 28.25, 4.745, 105
2022-06-01 20:30:03, 707430600, 28.49, 41.624, 99820.64, 28.25, 4.745, 103
2022-06-01 20:35:05, 707430900, 28.51, 41.569, 99821.10, 28.25, 4.745, 103
2022-06-01 20:40:11, 707431200, 28.46, 41.666, 99829.58, 28.25, 4.745, 105
2022-06-01 20:45:06, 707431500, 28.42, 41.764, 99836.94, 28.25, 4.745, 105
2022-06-01 20:50:05, 707431800, 28.44, 41.754, 99845.91, 28.00, 4.745, 103
2022-06-01 20:55:03, 707432100, 28.50, 41.760, 99866.31, 28.25, 4.745, 101
2022-06-01 21:00:05, 707432400, 28.48, 41.859, 99887.70, 28.25, 4.745, 103
2022-06-01 21:05:09, 707432700, 28.48, 41.893, 99894.92, 28.25, 4.745, 103
2022-06-01 21:10:05, 707433000, 28.46, 41.947, 99903.31, 28.25, 4.745, 105
2022-06-01 21:15:05, 707433300, 28.51, 41.851, 99908.97, 28.25, 4.745, 101
2022-06-01 21:20:03, 707433600, 28.43, 41.956, 99917.61, 28.25, 4.745, 105
2022-06-01 21:25:03, 707433900, 28.46, 41.891, 99933.81, 28.25, 4.745, 101
2022-06-01 21:30:03, 707434200, 28.41, 41.966, 99933.21, 28.25, 4.745, 105
2022-06-01 21:35:03, 707434500, 28.44, 41.957, 99920.75, 28.25, 4.745, 101
2022-06-01 21:40:03, 707434800, 28.47, 41.938, 99904.98, 28.25, 4.745, 108
2022-06-01 21:45:03, 707435100, 28.46, 41.958, 99886.64, 28.25, 4.761, 101
2022-06-01 21:50:03, 707435400, 28.43, 41.967, 99905.06, 28.00, 4.745, 103
2022-06-01 21:55:03, 707435700, 28.49, 41.894, 99938.70, 28.25, 4.745, 103
2022-06-01 22:00:03, 707436000, 28.49, 41.928, 99978.31, 28.25, 4.745, 105
2022-06-01 22:05:05, 707436300, 28.47, 42.095, 99982.41, 28.25, 4.745, 101
2022-06-01 22:10:13, 707436600, 28.45, 42.183, 99982.23, 28.25, 4.745, 103
2022-06-01 22:15:03, 707436900, 28.46, 42.172, 99999.38, 28.25, 4.745, 103
2022-06-01 22:20:05, 707437200, 28.42, 42.236, 99978.31, 28.25, 4.745, 103
2022-06-01 22:25:03, 707437500, 28.44, 42.182, 99960.19, 28.25, 4.745, 105
2022-06-01 22:30:07, 707437800, 28.40, 42.155, 99947.17, 28.25, 4.745, 103
2022-06-01 22:35:03, 707438100, 28.43, 42.012, 99955.41, 28.25, 4.745, 105
2022-06-01 22:40:05, 707438400, 28.45, 41.946, 99944.20, 28.25, 4.745, 101
2022-06-01 22:45:05, 707438700, 28.41, 41.987, 99919.89, 28.25, 4.745, 105
2022-06-01 22:50:05, 707439000, 28.47, 41.881, 99910.22, 28.25, 4.745, 101
2022-06-01 22:55:05, 707439300, 28.43, 41.922, 99902.06, 28.25, 4.745, 108
2022-06-01 23:00:11, 707439600, 28.44, 41.900, 99904.25, 28.25, 4.745, 101
2022-06-01 23:05:03, 707439900, 28.41, 41.909, 99890.97, 28.25, 4.745, 101
2022-06-01 23:10:03, 707440200, 28.42, 41.854, 99884.41, 28.25, 4.745, 105
2022-06-01 23:15:03, 707440500, 28.43, 41.855, 99888.48, 28.25, 4.745, 103
2022-06-01 23:20:13, 707440800, 28.41, 41.897, 99896.01, 28.25, 4.745, 103
2022-06-01 23:25:06, 707441100, 28.40, 41.852, 99885.83, 28.25, 4.745, 103
2022-06-01 23:30:05, 707441400, 28.42, 41.876, 99884.31, 28.25, 4.745, 101
2022-06-01 23:35:03, 707441700, 28.43, 41.877, 99882.05, 28.25, 4.745, 103
2022-06-01 23:40:03, 707442000, 28.40, 41.874, 99867.91, 28.25, 4.745, 101
2022-06-01 23:45:05, 707442300, 28.44, 41.743, 99875.30, 28.25, 4.745, 105
2022-06-01 23:50:13, 707442600, 28.38, 41.861, 99863.66, 28.00, 4.745, 111
2022-06-01 23:55:11, 707442900, 28.41, 41.876, 99864.13, 28.25, 4.745, 103
2022-06-02 00:00:05, 707443200, 28.38, 41.883, 99864.88, 28.25, 4.745, 105
2022-06-02 00:05:05, 707443500, 28.40, 41.829, 99882.22, 28.25, 4.745, 109
2022-06-02 00:10:05, 707443800, 28.40, 41.806, 99901.64, 28.25, 4.745, 103
2022-06-02 00:15:03, 707444100, 28.36, 41.938, 99901.26, 28.25, 4.745, 101
2022-06-02 00:20:13, 707444400, 28.43, 41.854, 99910.22, 28.25, 4.745, 103
2022-06-02 00:25:05, 707444700, 28.38, 41.905, 99909.38, 28.00, 4.745, 109
2022-06-02 00:30:03, 707445000, 28.40, 41.919, 99901.03, 28.25, 4.745, 100
2022-06-02 00:35:05, 707445300, 28.41, 41.897, 99884.36, 28.25, 4.745, 105
2022-06-02 00:40:05, 707445600, 28.37, 41.917, 99877.80, 28.00, 4.745, 103
2022-06-02 00:45:05, 707445900, 28.40, 41.818, 99869.08, 28.25, 4.745, 108
2022-06-02 00:50:05, 707446200, 28.37, 41.860, 99860.36, 28.25, 4.745, 101
2022-06-02 00:55:15, 707446500, 28.38, 41.838, 99868.13, 28.00, 4.745, 103
2022-06-02 01:00:03, 707446800, 28.36, 41.904, 99869.73, 28.25, 4.745, 103
2022-06-02 01:05:15, 707447100, 28.38, 41.873, 99872.08, 28.00, 4.745, 101
2022-06-02 01:10:05, 707447400, 28.35, 41.915, 99871.54, 28.00, 4.745, 103
2022-06-02 01:15:03, 707447700, 28.34, 41.937, 99863.25, 28.00, 4.745, 105
2022-06-02 01:20:03, 707448000, 28.34, 41.948, 99879.83, 28.25, 4.745, 101
2022-06-02 01:25:03, 707448300, 28.34, 41.980, 99866.43, 28.25, 4.745, 105
2022-06-02 01:30:05, 707448600, 28.35, 41.949, 99839.92, 28.25, 4.745, 103
2022-06-02 01:35:05, 707448900, 28.32, 41.990, 99827.43, 28.25, 4.745, 103
2022-06-02 01:40:06, 707449200, 28.30, 41.967, 99817.55, 28.25, 4.745, 100
2022-06-02 01:45:05, 707449500, 28.29, 42.033, 99827.77, 28.25, 4.745, 109
2022-06-02 01:50:05, 707449800, 28.33, 41.957, 99859.00, 28.00, 4.745, 105
2022-06-02 01:55:05, 707450100, 28.30, 42.090, 99849.42, 28.25, 4.745, 103
2022-06-02 02:00:03, 707450400, 28.31, 42.068, 99823.52, 28.00, 4.745, 103
2022-06-02 02:05:05, 707450700, 28.27, 42.145, 99827.86, 28.25, 4.745, 101
2022-06-02 02:10:15, 707451000, 28.29, 42.033, 99803.04, 28.25, 4.745, 103
2022-06-02 02:15:05, 707451300, 28.29, 42.101, 99812.09, 28.00, 4.745, 105
2022-06-02 02:20:03, 707451600, 28.30, 42.057, 99820.81, 28.25, 4.745, 105
2022-06-02 02:25:05, 707451900, 28.30, 42.001, 99815.31, 28.25, 4.745, 103
2022-06-02 02:30:03, 707452200, 28.32, 42.013, 99804.75, 28.00, 4.745, 103
2022-06-02 02:35:03, 707452500, 28.30, 42.022, 99800.45, 28.25, 4.745, 103
2022-06-02 02:40:05, 707452800, 28.30, 41.967, 99781.81, 28.00, 4.745, 103
2022-06-02 02:45:05, 707453100, 28.27, 42.020, 99775.98, 28.25, 4.745, 105
2022-06-02 02:50:15, 707453400, 28.26, 41.996, 99770.62, 28.00, 4.745, 101
2022-06-02 02:55:03, 707453700, 28.29, 41.954, 99775.81, 28.25, 4.745, 105
2022-06-02 03:00:05, 707454000, 28.30, 41.911, 99770.87, 28.00, 4.745, 105
2022-06-02 03:05:03, 707454300, 28.30, 42.113, 99766.87, 28.00, 4.745, 103
2022-06-02 03:10:05, 707454600, 28.27, 42.020, 99766.63, 28.00, 4.745, 103
2022-06-02 03:15:03, 707454900, 28.24, 42.072, 99771.30, 28.00, 4.745, 103
2022-06-02 03:20:05, 707455200, 28.27, 41.986, 99769.92, 28.00, 4.745, 101
2022-06-02 03:25:05, 707455500, 28.27, 41.941, 99770.83, 28.00, 4.745, 103
2022-06-02 03:30:03, 707455800, 28.28, 42.043, 99764.73, 28.00, 4.745, 103
2022-06-02 03:35:05, 707456100, 28.27, 42.020, 99752.36, 28.00, 4.745, 101
2022-06-02 03:40:03, 707456400, 28.25, 42.153, 99741.80, 28.00, 4.745, 105
2022-06-02 03:45:05, 707456700, 28.24, 42.343, 99733.42, 28.00, 4.745, 105
2022-06-02 03:50:03, 707457000, 28.24, 42.163, 99758.04, 28.00, 4.745, 105
2022-06-02 03:55:05, 707457300, 28.26, 42.030, 99760.31, 28.00, 4.745, 103
2022-06-02 04:00:03, 707457600, 28.27, 42.087, 99769.41, 28.00, 4.745, 105
2022-06-02 04:05:05, 707457900, 28.25, 42.008, 99777.61, 28.00, 4.745, 105
2022-06-02 04:10:03, 707458200, 28.25, 42.075, 99777.78, 28.00, 4.745, 101
2022-06-02 04:15:03, 707458500, 28.27, 42.009, 99790.07, 28.00, 4.745, 105
2022-06-02 04:20:03, 707458800, 28.24, 42.117, 99791.92, 28.00, 4.745, 103
2022-06-02 04:25:03, 707459100, 28.27, 41.997, 99780.53, 28.00, 4.745, 106
2022-06-02 04:30:03, 707459400, 28.28, 41.931, 99782.25, 28.00, 4.745, 103
2022-06-02 04:35:04, 707459700, 28.26, 42.053, 99795.87, 28.00, 4.745, 101
2022-06-02 04:40:03, 707460000, 28.24, 41.983, 99809.18, 28.00, 4.745, 103
2022-06-02 04:45:05, 707460300, 28.20, 42.092, 99809.58, 28.00, 4.745, 105
2022-06-02 04:50:05, 707460600, 28.22, 42.195, 99809.66, 28.00, 4.745, 103
2022-06-02 04:55:05, 707460900, 28.21, 42.138, 99812.20, 28.00, 4.745, 103
2022-06-02 05:00:05, 707461200, 28.21, 42.251, 99827.87, 28.00, 4.745, 103
2022-06-02 05:05:05, 707461500, 28.22, 42.060, 99844.48, 28.00, 4.745, 105
2022-06-02 05:10:05, 707461800, 28.23, 42.264, 99840.50, 28.00, 4.745, 105
2022-06-02 05:15:05, 707462100, 28.22, 42.128, 99833.80, 28.00, 4.745, 109
2022-06-02 05:20:03, 707462400, 28.24, 42.140, 99836.67, 28.00, 4.745, 105
2022-06-02 05:25:05, 707462700, 28.21, 42.666, 99846.42, 28.00, 4.745, 103
2022-06-02 05:30:03, 707463000, 28.23, 42.556, 99851.70, 28.00, 4.745, 103
2022-06-02 05:35:05, 707463300, 28.17, 42.370, 99854.02, 28.00, 4.745, 103
2022-06-02 05:40:05, 707463600, 28.22, 42.149, 99847.75, 28.00, 4.745, 105
2022-06-02 05:45:09, 707463900, 28.20, 42.228, 99833.63, 28.00, 4.745, 103
2022-06-02 05:50:19, 707464200, 28.17, 42.774, 99817.35, 28.00, 4.745, 103
2022-06-02 05:55:07, 707464500, 28.19, 42.496, 99818.98, 28.00, 4.745, 103
2022-06-02 06:00:05, 707464800, 28.18, 42.708, 99811.55, 28.00, 4.745, 109
2022-06-02 06:05:03, 707465100, 28.19, 43.024, 99802.23, 28.00, 4.745, 103
2022-06-02 06:10:13, 707465400, 28.19, 43.608, 99800.00, 28.00, 4.745, 111
2022-06-02 06:15:04, 707465700, 28.25, 43.041, 99786.47, 28.00, 4.745, 101
2022-06-02 06:20:03, 707466000, 28.25, 42.984, 99791.36, 28.00, 4.745, 105
2022-06-02 06:25:03, 707466300, 28.24, 43.230, 99783.59, 28.00, 4.745, 101
2022-06-02 06:30:03, 707466600, 28.18, 43.382, 99781.50, 28.00, 4.745, 103
2022-06-02 06:35:05, 707466900, 28.21, 43.622, 99783.77, 28.00, 4.745, 103
2022-06-02 06:40:03, 707467200, 28.22, 43.308, 99778.52, 28.00, 4.745, 105
2022-06-02 06:45:03, 707467500, 28.21, 43.431, 99774.45, 28.00, 4.745, 103
2022-06-02 06:50:05, 707467800, 28.23, 43.051, 99782.95, 28.00, 4.745, 103
2022-06-02 06:55:03, 707468100, 28.24, 43.141, 99774.57, 28.00, 4.745, 103
2022-06-02 07:00:03, 707468400, 28.20, 43.127, 99778.83, 28.00, 4.745, 106
2022-06-02 07:05:06, 707468700, 28.22, 43.263, 99770.92, 28.00, 4.745, 103
2022-06-02 07:10:03, 707469000, 28.16, 43.550, 99770.64, 28.00, 4.745, 105
2022-06-02 07:15:09, 707469300, 28.16, 43.640, 99781.63, 28.00, 4.745, 103
2022-06-02 07:20:11, 707469600, 28.21, 43.824, 99782.73, 28.00, 4.745, 105
2022-06-02 07:25:04, 707469900, 28.24, 43.882, 99757.91, 28.00, 4.745, 105
2022-06-02 07:30:07, 707470200, 28.20, 44.148, 99749.80, 28.00, 4.745, 103
2022-06-02 07:35:05, 707470500, 28.15, 44.785, 99746.03, 28.00, 4.745, 109
2022-06-02 07:40:05, 707470800, 28.10, 45.498, 99753.21, 28.00, 4.745, 101
2022-06-02 07:45:05, 707471100, 28.22, 44.848, 99743.95, 28.00, 4.745, 108
2022-06-02 07:50:07, 707471400, 28.18, 45.180, 99739.75, 28.00, 4.745, 105
2022-06-02 07:55:03, 707471700, 28.28, 44.584, 99738.91, 28.00, 4.745, 101
2022-06-02 08:00:03, 707472000, 28.19, 44.901, 99731.98, 28.00, 4.745, 103
2022-06-02 08:05:03, 707472300, 28.29, 44.438, 99742.60, 28.00, 4.745, 105
2022-06-02 08:10:05, 707472600, 28.30, 44.698, 99742.99, 28.00, 4.745, 105
2022-06-02 08:15:05, 707472900, 28.28, 44.562, 99735.39, 28.00, 4.745, 105
2022-06-02 08:20:03, 707473200, 28.26, 45.503, 99752.75, 28.00, 4.745, 108
2022-06-02 08:25:14, 707473500, 28.34, 44.499, 99750.45, 28.00, 4.745, 111
2022-06-02 08:30:05, 707473800, 28.39, 44.280, 99748.53, 28.00, 4.745, 105
2022-06-02 08:35:13, 707474100, 28.23, 45.859, 99748.13, 28.00, 4.745, 100
2022-06-02 08:40:03, 707474400, 28.36, 44.783, 99746.23, 28.00, 4.745, 106
2022-06-02 08:45:05, 707474700, 28.38, 44.302, 99741.58, 28.00, 4.745, 103
2022-06-02 08:50:03, 707475000, 28.38, 44.100, 99732.91, 28.00, 4.745, 105
2022-06-02 08:55:03, 707475300, 28.40, 43.842, 99741.32, 28.25, 4.745, 101
2022-06-02 09:00:03, 707475600, 28.38, 43.840, 99734.63, 28.00, 4.745, 105
2022-06-02 09:05:05, 707475900, 28.35, 44.040, 99736.83, 28.00, 4.745, 103
2022-06-02 09:10:05, 707476200, 28.35, 43.984, 99725.32, 28.00, 4.745, 105
2022-06-02 09:15:03, 707476500, 28.36, 43.613, 99717.23, 28.00, 4.745, 101
2022-06-02 09:20:03, 707476800, 28.39, 43.605, 99723.58, 28.00, 4.745, 105
2022-06-02 09:25:03, 707477100, 28.37, 43.593, 99717.58, 28.00, 4.745, 100
2022-06-02 09:30:05, 707477400, 28.37, 43.570, 99700.30, 28.00, 4.745, 105
2022-06-02 09:35:04, 707477700, 28.38, 43.290, 99697.59, 28.00, 4.745, 105
2022-06-02 09:40:03, 707478000, 28.36, 43.456, 99687.34, 28.00, 4.745, 103
2022-06-02 09:45:05, 707478300, 28.34, 43.173, 99693.24, 28.00, 4.745, 101
2022-06-02 09:50:05, 707478600, 28.38, 43.132, 99695.28, 28.00, 4.745, 105
2022-06-02 09:55:06, 707478900, 28.40, 43.089, 99684.70, 28.00, 4.745, 108
2022-06-02 10:00:11, 707479200, 28.36, 43.130, 99675.31, 28.00, 4.745, 103
2022-06-02 10:05:03, 707479500, 28.30, 43.068, 99666.37, 28.00, 4.745, 103
2022-06-02 10:10:03, 707479800, 28.38, 42.874, 99672.42, 28.00, 4.745, 105
2022-06-02 10:15:05, 707480100, 28.42, 42.911, 99663.00, 28.00, 4.745, 105
2022-06-02 10:20:06, 707480400, 28.43, 42.833, 99654.36, 28.00, 4.745, 100
2022-06-02 10:25:03, 707480700, 28.42, 42.866, 99647.18, 28.00, 4.745, 108
2022-06-02 10:30:05, 707481000, 28.43, 42.867, 99647.14, 28.00, 4.745, 103
2022-06-02 10:35:03, 707481300, 28.41, 42.820, 99654.45, 28.00, 4.745, 105
2022-06-02 10:40:03, 707481600, 28.39, 42.796, 99650.30, 28.00, 4.745, 105
2022-06-02 10:45:03, 707481900, 28.40, 42.717, 99644.92, 28.00, 4.745, 105
2022-06-02 10:50:03, 707482200, 28.45, 42.520, 99646.23, 28.00, 4.745, 103
2022-06-02 10:55:05, 707482500, 28.49, 42.377, 99639.33, 28.00, 4.745, 103
2022-06-02 11:00:03, 707482800, 28.46, 42.386, 99634.89, 28.00, 4.745, 103
2022-06-02 11:05:05, 707483100, 28.46, 42.487, 99632.98, 28.00, 4.745, 105
2022-06-02 11:10:03, 707483400, 28.48, 42.399, 99623.79, 28.25, 4.745, 108
2022-06-02 11:15:12, 707483700, 28.47, 42.387, 99611.03, 28.00, 4.745, 103
2022-06-02 11:20:05, 707484000, 28.41, 42.562, 99622.41, 28.25, 4.745, 106
2022-06-02 11:25:05, 707484300, 28.45, 43.274, 99618.26, 28.00, 4.745, 105
2022-06-02 11:30:05, 707484600, 28.34, 43.804, 99621.25, 28.25, 4.745, 106
2022-06-02 11:35:03, 707484900, 28.38, 43.772, 99616.93, 28.25, 4.745, 100
2022-06-02 11:40:03, 707485200, 28.36, 43.749, 99613.89, 28.00, 4.745, 103
2022-06-02 11:45:03, 707485500, 28.35, 43.658, 99597.32, 28.00, 4.745, 103
2022-06-02 11:50:03, 707485800, 28.33, 43.780, 99597.41, 28.00, 4.745, 98
2022-06-02 11:55:04, 707486100, 28.28, 44.246, 99579.59, 28.00, 4.745, 108
2022-06-02 12:00:03, 707486400, 28.39, 43.830, 99564.69, 28.25, 4.745, 105
2022-06-02 12:05:03, 707486700, 28.40, 43.864, 99558.50, 28.00, 4.745, 101
2022-06-02 12:10:05, 707487000, 28.41, 43.821, 99561.58, 28.25, 4.745, 103
2022-06-02 12:15:03, 707487300, 28.37, 43.907, 99565.95, 28.00, 4.745, 103
2022-06-02 12:20:05, 707487600, 28.42, 43.867, 99565.48, 28.25, 4.745, 105
2022-06-02 12:25:03, 707487900, 28.39, 44.370, 99574.82, 28.00, 4.745, 101
2022-06-02 12:30:06, 707488200, 28.45, 44.140, 99577.31, 28.25, 4.745, 101
2022-06-02 12:35:03, 707488500, 28.39, 44.358, 99575.34, 28.25, 4.745, 100
2022-06-02 12:40:06, 707488800, 28.43, 44.014, 99572.31, 28.25, 4.745, 108
2022-06-02 12:45:03, 707489100, 28.50, 43.392, 99567.19, 28.25, 4.745, 103
2022-06-02 12:50:03, 707489400, 28.56, 42.970, 99558.26, 28.25, 4.745, 105
2022-06-02 12:55:03, 707489700, 28.56, 42.699, 99550.09, 28.25, 4.745, 101
2022-06-02 13:00:05, 707490000, 28.60, 42.478, 99545.73, 28.25, 4.745, 108
2022-06-02 13:05:03, 707490300, 28.56, 42.620, 99521.39, 28.25, 4.745, 103
2022-06-02 13:10:03, 707490600, 28.61, 42.310, 99495.16, 28.25, 4.745, 106
2022-06-02 13:15:05, 707490900, 28.60, 42.208, 99504.35, 28.25, 4.745, 103
2022-06-02 13:20:04, 707491200, 28.62, 42.188, 99488.57, 28.25, 4.745, 113
2022-06-02 13:25:03, 707491500, 28.63, 42.538, 99484.81, 28.25, 4.745, 100
2022-06-02 13:30:05, 707491800, 28.65, 42.359, 99489.53, 28.25, 4.745, 100
2022-06-02 13:35:05, 707492100, 28.64, 42.302, 99492.20, 28.25, 4.745, 103
2022-06-02 13:40:03, 707492400, 28.67, 42.226, 99496.61, 28.25, 4.745, 105
2022-06-02 13:45:03, 707492700, 28.63, 42.334, 99503.21, 28.25, 4.745, 105
2022-06-02 13:50:14, 707493000, 28.63, 42.199, 99507.51, 28.25, 4.745, 105
2022-06-02 13:55:03, 707493300, 28.63, 42.447, 99484.60, 28.25, 4.745, 105
2022-06-02 14:00:03, 707493600, 28.61, 42.683, 99472.54, 28.25, 4.745, 101
2022-06-02 14:05:10, 707493900, 28.66, 42.371, 99455.05, 28.25, 4.745, 108
2022-06-02 14:10:05, 707494200, 28.67, 42.271, 99448.99, 28.25, 4.745, 105
2022-06-02 14:15:03, 707494500, 28.56, 42.766, 99452.06, 28.50, 4.745, 103
2022-06-02 14:20:05, 707494800, 28.64, 42.460, 99439.05, 28.25, 4.745, 105
2022-06-02 14:25:09, 707495100, 28.62, 42.277, 99431.41, 28.25, 4.745, 100
2022-06-02 14:30:18, 707495400, 28.65, 42.134, 99434.83, 28.25, 4.745, 100
2022-06-02 14:35:05, 707495700, 28.67, 42.000, 99423.38, 28.25, 4.745, 109
2022-06-02 14:40:05, 707496000, 28.61, 41.961, 99421.75, 28.25, 4.745, 103
2022-06-02 14:45:05, 707496300, 28.62, 41.827, 99419.72, 28.25, 4.745, 103
2022-06-02 14:50:05, 707496600, 28.60, 41.724, 99421.20, 28.50, 4.745, 105
2022-06-02 14:55:13, 707496900, 28.59, 41.622, 99413.95, 28.25, 4.745, 101
2022-06-02 15:00:23, 707497200, 28.61, 41.532, 99419.36, 28.25, 4.745, 105
2022-06-02 15:05:03, 707497500, 28.63, 41.479, 99416.92, 28.25, 4.745, 109
2022-06-02 15:10:03, 707497800, 28.60, 41.510, 99419.23, 28.25, 4.745, 111
2022-06-02 15:15:03, 707498100, 28.57, 41.418, 99416.67, 28.25, 4.745, 106
2022-06-02 15:20:09, 707498400, 28.55, 41.382, 99409.48, 28.25, 4.745, 103
2022-06-02 15:25:13, 707498700, 28.59, 41.273, 99412.11, 28.25, 4.745, 109
2022-06-02 15:30:03, 707499000, 28.58, 41.272, 99402.45, 28.25, 4.745, 103
2022-06-02 15:35:04, 707499300, 28.60, 41.094, 99387.86, 28.25, 4.745, 108
2022-06-02 15:40:05, 707499600, 28.59, 41.149, 99400.63, 28.25, 4.745, 108
2022-06-02 15:45:05, 707499900, 28.58, 41.182, 99399.36, 28.25, 4.745, 111
2022-06-02 15:50:13, 707500200, 28.56, 41.190, 99394.05, 28.25, 4.745, 111
2022-06-02 15:55:05, 707500500, 28.58, 41.081, 99381.14, 28.25, 4.745, 101
2022-06-02 16:00:05, 707500800, 28.58, 41.047, 99359.22, 28.25, 4.745, 100
2022-06-02 16:05:03, 707501100, 28.58, 41.036, 99364.59, 28.25, 4.745, 103
2022-06-02 16:10:05, 707501400, 28.54, 41.077, 99395.61, 28.25, 4.745, 103
2022-06-02 16:15:07, 707501700, 28.62, 40.938, 99405.90, 28.25, 4.745, 108
2022-06-02 16:20:05, 707502000, 28.60, 40.813, 99386.92, 28.25, 4.745, 105
2022-06-02 16:25:13, 707502300, 28.57, 40.810, 99374.19, 28.25, 4.745, 105
2022-06-02 16:30:06, 707502600, 28.57, 40.753, 99359.36, 28.25, 4.745, 113
2022-06-02 16:35:05, 707502900, 28.58, 40.776, 99349.56, 28.25, 4.745, 105
2022-06-02 16:40:03, 707503200, 28.61, 40.677, 99370.89, 28.25, 4.745, 103
2022-06-02 16:45:05, 707503500, 28.56, 40.785, 99363.12, 28.25, 4.745, 106
2022-06-02 16:50:05, 707503800, 28.57, 40.890, 99369.24, 28.25, 4.745, 106
2022-06-02 16:55:15, 707504100, 28.61, 40.892, 99367.70, 28.25, 4.745, 103
2022-06-02 17:00:03, 707504400, 28.57, 40.821, 99409.42, 28.25, 4.745, 108
2022-06-02 17:05:05, 707504700, 28.58, 40.799, 99431.96, 28.25, 4.745, 105
2022-06-02 17:10:09, 707505000, 28.53, 40.750, 99421.35, 28.25, 4.745, 101
2022-06-02 17:15:03, 707505300, 28.54, 40.761, 99415.63, 28.25, 4.745, 101
2022-06-02 17:20:03, 707505600, 28.55, 40.819, 99421.42, 28.25, 4.745, 105
2022-06-02 17:25:03, 707505900, 28.58, 40.867, 99423.11, 28.25, 4.745, 103
2022-06-02 17:30:05, 707506200, 28.54, 40.953, 99422.94, 28.25, 4.745, 105
2022-06-02 17:35:05, 707506500, 28.54, 40.986, 99449.31, 28.25, 4.745, 105
2022-06-02 17:40:03, 707506800, 28.53, 41.031, 99465.27, 28.25, 4.745, 103
2022-06-02 17:45:03, 707507100, 28.52, 41.019, 99478.45, 28.25, 4.745, 105
2022-06-02 17:50:05, 707507400, 28.53, 40.976, 99469.69, 28.25, 4.745, 101
2022-06-02 17:55:03, 707507700, 28.52, 41.030, 99460.72, 28.25, 4.745, 109
2022-06-02 18:00:03, 707508000, 28.56, 41.102, 99465.63, 28.25, 4.745, 103
2022-06-02 18:05:08, 707508300, 28.50, 41.141, 99458.94, 28.25, 4.745, 105
2022-06-02 18:10:19, 707508600, 28.51, 41.131, 99463.69, 28.25, 4.745, 105
2022-06-02 18:15:03, 707508900, 28.56, 41.112, 99460.65, 28.25, 4.745, 100
2022-06-02 18:20:06, 707509200, 28.54, 41.099, 99460.31, 28.25, 4.745, 105
2022-06-02 18:25:03, 707509500, 28.51, 41.142, 99455.70, 28.25, 4.745, 103
2022-06-02 18:30:03, 707509800, 28.53, 41.133, 99460.53, 28.25, 4.745, 105
2022-06-02 18:35:07, 707510100, 28.57, 41.192, 99481.25, 28.25, 4.745, 103
2022-06-02 18:40:03, 707510400, 28.55, 41.202, 99487.77, 28.25, 4.745, 103
2022-06-02 18:45:03, 707510700, 28.58, 41.114, 99500.76, 28.25, 4.745, 103
2022-06-02 18:50:04, 707511000, 28.53, 41.133, 99510.29, 28.25, 4.745, 108
2022-06-02 18:55:03, 707511300, 28.57, 41.068, 99497.03, 28.25, 4.745, 105
2022-06-02 19:00:03, 707511600, 28.57, 41.046, 99508.06, 28.25, 4.745, 111
2022-06-02 19:05:03, 707511900, 28.57, 41.068, 99508.88, 28.25, 4.745, 103
2022-06-02 19:10:03, 707512200, 28.60, 41.071, 99528.45, 28.25, 4.745, 103
2022-06-02 19:15:03, 707512500, 28.54, 41.144, 99537.48, 28.25, 4.745, 105
2022-06-02 19:20:03, 707512800, 28.53, 41.144, 99536.97, 28.25, 4.745, 105
2022-06-02 19:25:03, 707513100, 28.58, 41.126, 99542.91, 28.25, 4.745, 105
2022-06-02 19:30:09, 707513400, 28.56, 41.079, 99534.38, 28.25, 4.745, 101
2022-06-02 19:35:03, 707513700, 28.53, 41.178, 99534.69, 28.25, 4.745, 109
2022-06-02 19:40:05, 707514000, 28.59, 41.059, 99541.95, 28.25, 4.745, 103
2022-06-02 19:45:03, 707514300, 28.57, 41.125, 99534.70, 28.25, 4.745, 105
2022-06-02 19:50:05, 707514600, 28.58, 41.193, 99527.95, 28.25, 4.745, 103
2022-06-02 19:55:05, 707514900, 28.58, 41.092, 99531.78, 28.25, 4.745, 103
2022-06-02 20:00:05, 707515200, 28.59, 41.138, 99527.56, 28.25, 4.745, 106
2022-06-02 20:05:09, 707515500, 28.56, 41.191, 99532.05, 28.25, 4.745, 116
2022-06-02 20:10:03, 707515800, 28.60, 41.037, 99532.06, 28.25, 4.745, 109
2022-06-02 20:15:03, 707516100, 28.59, 41.138, 99517.59, 28.25, 4.745, 105
2022-06-02 20:20:03, 707516400, 28.63, 41.197, 99535.36, 28.25, 4.745, 114
2022-06-02 20:25:03, 707516700, 28.61, 41.184, 99542.24, 28.25, 4.745, 113
2022-06-02 20:30:03, 707517000, 28.59, 41.150, 99558.02, 28.25, 4.745, 113
2022-06-02 20:35:05, 707517300, 28.62, 41.084, 99571.84, 28.25, 4.745, 111
2022-06-02 20:40:02, 707517600, 28.59, 41.138, 99573.92, 28.25, 4.745, 114
2022-06-02 20:45:03, 707517900, 28.57, 41.158, 99570.23, 28.25, 4.745, 113
2022-06-02 20:50:05, 707518200, 28.57, 41.181, 99589.31, 28.25, 4.745, 116
2022-06-02 20:55:05, 707518500, 28.59, 41.183, 99572.20, 28.25, 4.745, 108
2022-06-02 21:00:03, 707518800, 28.59, 41.194, 99571.47, 28.25, 4.745, 114
2022-06-02 21:05:04, 707519100, 28.56, 41.202, 99580.44, 28.25, 4.745, 116
2022-06-02 21:10:03, 707519400, 28.57, 41.227, 99581.84, 28.25, 4.745, 116
2022-06-02 21:15:05, 707519700, 28.56, 41.259, 99580.60, 28.25, 4.745, 113
2022-06-02 21:20:04, 707520000, 28.58, 41.227, 99580.41, 28.25, 4.745, 109
2022-06-02 21:25:05, 707520300, 28.63, 41.209, 99566.38, 28.25, 4.745, 105
2022-06-02 21:30:05, 707520600, 28.61, 41.264, 99567.77, 28.25, 4.745, 114
2022-06-02 21:35:05, 707520900, 28.59, 41.329, 99572.55, 28.25, 4.745, 116
2022-06-02 21:40:04, 707521200, 28.58, 41.283, 99567.56, 28.25, 4.745, 109
2022-06-02 21:45:05, 707521500, 28.59, 41.239, 99547.50, 28.25, 4.745, 114
2022-06-02 21:50:03, 707521800, 28.59, 41.228, 99544.36, 28.25, 4.745, 109
2022-06-02 21:55:17, 707522100, 28.59, 41.160, 99554.03, 28.25, 4.745, 113
2022-06-02 22:00:05, 707522400, 28.57, 41.215, 99556.06, 28.25, 4.745, 114
2022-06-02 22:05:04, 707522700, 28.62, 41.298, 99548.21, 28.25, 4.745, 103
2022-06-02 22:10:09, 707523000, 28.65, 41.323, 99546.55, 28.25, 4.745, 113
2022-06-02 22:15:03, 707523300, 28.64, 41.425, 99545.78, 28.25, 4.745, 113
2022-06-02 22:20:06, 707523600, 28.65, 41.436, 99553.05, 28.25, 4.745, 103
2022-06-02 22:25:05, 707523900, 28.62, 41.478, 99559.63, 28.25, 4.745, 109
2022-06-02 22:30:05, 707524200, 28.63, 41.501, 99567.06, 28.25, 4.745, 103
2022-06-02 22:35:05, 707524500, 28.64, 41.491, 99536.97, 28.25, 4.745, 114
2022-06-02 22:40:05, 707524800, 28.63, 41.535, 99538.45, 28.25, 4.745, 114
2022-06-02 22:45:03, 707525100, 28.60, 41.601, 99547.19, 28.25, 4.745, 116
2022-06-02 22:50:05, 707525400, 28.61, 41.612, 99537.42, 28.25, 4.745, 114
2022-06-02 22:55:03, 707525700, 28.64, 41.548, 99542.44, 28.25, 4.745, 113
2022-06-02 23:00:05, 707526000, 28.62, 41.557, 99530.51, 28.25, 4.745, 103
2022-06-02 23:05:16, 707526300, 28.60, 41.623, 99537.87, 28.25, 4.745, 114
2022-06-02 23:10:03, 707526600, 28.60, 41.555, 99545.56, 28.25, 4.745, 113
2022-06-02 23:15:03, 707526900, 28.62, 41.613, 99540.05, 28.25, 4.745, 100
2022-06-02 23:20:05, 707527200, 28.62, 41.613, 99544.50, 28.25, 4.745, 114
2022-06-02 23:25:03, 707527500, 28.62, 41.658, 99527.93, 28.25, 4.745, 116
2022-06-02 23:30:03, 707527800, 28.63, 41.682, 99517.14, 28.25, 4.745, 116
2022-06-02 23:35:05, 707528100, 28.63, 41.637, 99514.34, 28.25, 4.745, 113
2022-06-02 23:40:05, 707528400, 28.57, 41.722, 99521.86, 28.25, 4.745, 116
2022-06-02 23:45:05, 707528700, 28.64, 41.569, 99514.63, 28.25, 4.745, 113
2022-06-02 23:50:05, 707529000, 28.65, 41.672, 99505.47, 28.25, 4.745, 114
2022-06-02 23:55:05, 707529300, 28.61, 41.681, 99509.66, 28.25, 4.745, 111
2022-06-03 00:00:05, 707529600, 28.60, 41.713, 99506.36, 28.25, 4.745, 111
2022-06-03 00:05:05, 707529900, 28.61, 41.714, 99509.41, 28.25, 4.745, 116
2022-06-03 00:10:05, 707530200, 28.62, 41.726, 99503.78, 28.25, 4.745, 114
2022-06-03 00:15:03, 707530500, 28.59, 41.689, 99512.52, 28.25, 4.745, 114
2022-06-03 00:20:05, 707530800, 28.59, 41.700, 99518.58, 28.25, 4.745, 114
2022-06-03 00:25:05, 707531100, 28.62, 41.771, 99517.44, 28.25, 4.745, 114
2022-06-03 00:30:03, 707531400, 28.62, 41.726, 99500.00, 28.25, 4.745, 111
2022-06-03 00:35:03, 707531700, 28.62, 41.782, 99492.25, 28.25, 4.745, 116
2022-06-03 00:40:02, 707532000, 28.60, 41.735, 99491.67, 28.25, 4.745, 114
2022-06-03 00:45:05, 707532300, 28.62, 41.737, 99495.02, 28.25, 4.745, 113
2022-06-03 00:50:05, 707532600, 28.59, 41.836, 99507.80, 28.25, 4.745, 100
2022-06-03 00:55:03, 707532900, 28.56, 41.922, 99502.93, 28.25, 4.745, 114
2022-06-03 01:00:02, 707533200, 28.56, 41.935, 99509.11, 28.25, 4.745, 116
2022-06-03 01:05:05, 707533500, 28.57, 41.856, 99505.45, 28.25, 4.745, 105
2022-06-03 01:10:03, 707533800, 28.59, 41.948, 99511.19, 28.25, 4.745, 114
2022-06-03 01:15:05, 707534100, 28.60, 41.859, 99516.20, 28.25, 4.745, 116
2022-06-03 01:20:05, 707534400, 28.57, 41.981, 99512.58, 28.25, 4.745, 116
2022-06-03 01:25:03, 707534700, 28.57, 41.879, 99510.81, 28.25, 4.745, 114
2022-06-03 01:30:03, 707535000, 28.54, 41.977, 99497.44, 28.25, 4.745, 116
2022-06-03 01:35:03, 707535300, 28.55, 42.305, 99511.91, 28.25, 4.745, 111
2022-06-03 01:40:05, 707535600, 28.62, 41.850, 99515.47, 28.25, 4.745, 114
2022-06-03 01:45:03, 707535900, 28.59, 41.914, 99507.59, 28.25, 4.745, 116
2022-06-03 01:50:05, 707536200, 28.52, 42.189, 99513.39, 28.00, 4.745, 103
2022-06-03 01:55:05, 707536500, 28.54, 42.089, 99506.46, 28.25, 4.745, 116
2022-06-03 02:00:03, 707536800, 28.56, 42.171, 99491.92, 28.00, 4.745, 103
2022-06-03 02:05:05, 707537100, 28.55, 42.023, 99489.91, 28.25, 4.745, 111
2022-06-03 02:10:03, 707537400, 28.54, 41.966, 99480.34, 28.25, 4.745, 114
2022-06-03 02:15:05, 707537700, 28.58, 42.015, 99472.95, 28.25, 4.745, 113
2022-06-03 02:20:05, 707538000, 28.57, 41.959, 99468.58, 28.25, 4.745, 114
2022-06-03 02:25:03, 707538300, 28.55, 42.294, 99459.48, 28.25, 4.745, 105
2022-06-03 02:30:05, 707538600, 28.52, 42.121, 99466.77, 28.25, 4.745, 113
2022-06-03 02:35:05, 707538900, 28.56, 42.226, 99465.29, 28.00, 4.745, 114
2022-06-03 02:40:05, 707539200, 28.56, 42.080, 99453.69, 28.25, 4.745, 103
2022-06-03 02:45:05, 707539500, 28.53, 42.044, 99452.20, 28.25, 4.745, 111
2022-06-03 02:50:04, 707539800, 28.53, 42.101, 99451.39, 28.25, 4.745, 109
2022-06-03 02:55:05, 707540100, 28.54, 42.248, 99453.74, 28.25, 4.745, 100
2022-06-03 03:00:02, 707540400, 28.52, 42.234, 99460.13, 28.25, 4.745, 114
2022-06-03 03:05:03, 707540700, 28.49, 42.242, 99471.70, 28.25, 4.745, 103
2022-06-03 03:10:02, 707541000, 28.51, 42.064, 99483.28, 28.25, 4.745, 113
2022-06-03 03:15:03, 707541300, 28.53, 42.123, 99495.08, 28.00, 4.745, 105
2022-06-03 03:20:05, 707541600, 28.55, 41.866, 99499.09, 28.25, 4.745, 114
2022-06-03 03:25:03, 707541900, 28.54, 42.033, 99494.09, 28.25, 4.745, 103
2022-06-03 03:30:03, 707542200, 28.53, 42.146, 99494.05, 28.00, 4.745, 114
2022-06-03 03:35:05, 707542500, 28.53, 42.101, 99503.25, 28.00, 4.745, 103
2022-06-03 03:40:03, 707542800, 28.51, 41.963, 99514.22, 28.00, 4.745, 113
2022-06-03 03:45:03, 707543100, 28.47, 42.443, 99504.36, 28.00, 4.745, 109
2022-06-03 03:50:05, 707543400, 28.54, 42.111, 99495.89, 28.25, 4.745, 113
2022-06-03 03:55:03, 707543700, 28.50, 42.097, 99492.78, 28.25, 4.745, 106
2022-06-03 04:00:03, 707544000, 28.54, 42.168, 99499.16, 28.00, 4.745, 116
2022-06-03 04:05:02, 707544300, 28.53, 42.089, 99509.17, 28.00, 4.745, 109
2022-06-03 04:10:03, 707544600, 28.51, 42.210, 99519.84, 28.25, 4.745, 113
2022-06-03 04:15:05, 707544900, 28.51, 42.312, 99520.66, 28.25, 4.745, 114
2022-06-03 04:20:02, 707545200, 28.44, 42.654, 99528.18, 28.25, 4.745, 114
2022-06-03 04:25:03, 707545500, 28.48, 42.062, 99527.86, 28.25, 4.745, 113
2022-06-03 04:30:05, 707545800, 28.54, 41.897, 99535.33, 28.00, 4.745, 103
2022-06-03 04:35:03, 707546100, 28.48, 42.310, 99537.47, 28.00, 4.745, 114
2022-06-03 04:40:05, 707546400, 28.50, 41.951, 99536.34, 28.25, 4.745, 111
2022-06-03 04:45:05, 707546700, 28.49, 42.209, 99539.75, 28.25, 4.745, 103
2022-06-03 04:50:04, 707547000, 28.46, 42.521, 99539.08, 28.25, 4.745, 114
2022-06-03 04:55:03, 707547300, 28.50, 42.132, 99545.88, 28.00, 4.745, 114
2022-06-03 05:00:03, 707547600, 28.45, 42.183, 99547.13, 28.00, 4.745, 108
2022-06-03 05:05:03, 707547900, 28.45, 42.295, 99556.66, 28.00, 4.745, 103
2022-06-03 05:10:03, 707548200, 28.49, 42.209, 99564.93, 28.25, 4.745, 114
2022-06-03 05:15:05, 707548500, 28.46, 42.296, 99575.25, 28.00, 4.745, 114
2022-06-03 05:20:05, 707548800, 28.44, 42.520, 99576.98, 28.00, 4.745, 111
2022-06-03 05:25:05, 707549100, 28.45, 42.385, 99588.54, 28.25, 4.745, 114
2022-06-03 05:30:03, 707549400, 28.43, 42.484, 99596.62, 28.00, 4.745, 114
2022-06-03 05:35:03, 707549700, 28.48, 42.106, 99599.34, 28.00, 4.745, 114
2022-06-03 05:40:03, 707550000, 28.41, 42.258, 99604.24, 28.25, 4.745, 105
2022-06-03 05:45:03, 707550300, 28.43, 42.068, 99611.66, 28.00, 4.745, 111
2022-06-03 05:50:03, 707550600, 28.46, 42.273, 99617.88, 28.00, 4.745, 116
2022-06-03 05:55:03, 707550900, 28.40, 42.245, 99625.00, 28.00, 4.745, 113
2022-06-03 06:00:05, 707551200, 28.44, 41.957, 99626.73, 28.25, 4.745, 114
2022-06-03 06:05:03, 707551500, 28.48, 41.882, 99633.19, 28.00, 4.761, 103
2022-06-03 06:10:03, 707551800, 28.43, 42.023, 99631.51, 28.25, 4.745, 105
2022-06-03 06:15:03, 707552100, 28.47, 41.610, 99629.94, 28.00, 4.745, 114
2022-06-03 06:20:04, 707552400, 28.48, 41.578, 99634.66, 28.25, 4.745, 111
2022-06-03 06:25:07, 707552700, 28.41, 41.729, 99640.70, 28.00, 4.745, 114
2022-06-03 06:30:03, 707553000, 28.44, 41.597, 99640.22, 28.00, 4.745, 108
2022-06-03 06:35:04, 707553300, 28.46, 41.554, 99646.23, 28.00, 4.745, 106
2022-06-03 06:40:05, 707553600, 28.40, 41.874, 99657.77, 28.00, 4.745, 103
2022-06-03 06:45:03, 707553900, 28.43, 41.730, 99656.08, 28.00, 4.745, 106
2022-06-03 06:50:05, 707554200, 28.38, 41.703, 99664.78, 28.00, 4.745, 105
2022-06-03 06:55:03, 707554500, 28.42, 41.572, 99672.36, 28.00, 4.745, 103
2022-06-03 07:00:05, 707554800, 28.43, 41.483, 99674.38, 28.00, 4.745, 105
2022-06-03 07:05:03, 707555100, 28.30, 42.327, 99684.63, 28.00, 4.745, 105
2022-06-03 07:10:03, 707555400, 28.29, 43.000, 99691.75, 28.00, 4.745, 105
2022-06-03 07:15:06, 707555700, 28.42, 41.921, 99699.25, 28.00, 4.745, 105
2022-06-03 07:20:05, 707556000, 28.42, 42.045, 99706.13, 28.00, 4.745, 105
2022-06-03 07:25:03, 707556300, 28.38, 42.344, 99705.77, 28.00, 4.745, 101
2022-06-03 07:30:05, 707556600, 28.17, 44.011, 99701.41, 28.00, 4.745, 101
2022-06-03 07:35:07, 707556900, 27.83, 48.443, 99708.27, 28.00, 4.745, 103
2022-06-03 07:40:03, 707557200, 27.42, 50.303, 99701.83, 28.00, 4.745, 105
2022-06-03 07:45:05, 707557500, 27.22, 51.334, 99703.89, 28.00, 4.745, 103
2022-06-03 07:50:04, 707557800, 27.41, 51.008, 99720.54, 27.75, 4.745, 100
2022-06-03 07:55:04, 707558100, 27.49, 50.177, 99728.27, 27.75, 4.745, 103
2022-06-03 08:00:05, 707558400, 27.65, 49.209, 99737.91, 28.00, 4.745, 101
2022-06-03 08:05:03, 707558700, 27.70, 48.475, 99741.94, 27.75, 4.745, 103
2022-06-03 08:10:05, 707559000, 27.67, 48.538, 99748.64, 27.75, 4.745, 101
2022-06-03 08:15:03, 707559300, 27.64, 48.267, 99741.21, 27.75, 4.745, 103
2022-06-03 08:20:05, 707559600, 27.66, 48.471, 99736.41, 28.00, 4.745, 105
2022-06-03 08:25:05, 707559900, 27.68, 47.934, 99747.34, 27.75, 4.745, 105
2022-06-03 08:30:02, 707560200, 27.65, 47.740, 99747.17, 28.00, 4.745, 100
2022-06-03 08:35:05, 707560500, 27.71, 47.221, 99752.37, 28.00, 4.745, 103
2022-06-03 08:40:04, 707560800, 27.71, 47.007, 99746.10, 27.75, 4.745, 101
2022-06-03 08:45:05, 707561100, 27.65, 47.517, 99749.84, 27.75, 4.745, 105
2022-06-03 08:50:04, 707561400, 27.65, 47.427, 99751.20, 28.00, 4.745, 105
2022-06-03 08:55:03, 707561700, 27.72, 46.795, 99758.16, 28.00, 4.745, 108
2022-06-03 09:00:02, 707562000, 27.76, 46.227, 99762.66, 28.00, 4.745, 106
2022-06-03 09:05:04, 707562300, 27.72, 46.549, 99763.39, 28.00, 4.745, 113
2022-06-03 09:10:05, 707562600, 27.74, 46.124, 99766.14, 28.00, 4.745, 103
2022-06-03 09:15:05, 707562900, 27.81, 45.974, 99775.83, 28.00, 4.745, 103
2022-06-03 09:20:04, 707563200, 27.76, 46.204, 99776.91, 28.00, 4.745, 109
2022-06-03 09:25:04, 707563500, 27.79, 45.422, 99775.45, 28.00, 4.745, 108
2022-06-03 09:30:02, 707563800, 27.74, 46.045, 99777.22, 28.00, 4.745, 109
2022-06-03 09:35:04, 707564100, 27.73, 46.090, 99781.89, 28.00, 4.745, 108
2022-06-03 09:40:04, 707564400, 27.80, 45.469, 99788.97, 28.00, 4.745, 108
2022-06-03 09:45:03, 707564700, 27.84, 44.686, 99792.35, 28.00, 4.745, 106
2022-06-03 09:50:05, 707565000, 27.84, 44.855, 99791.23, 27.75, 4.745, 106
2022-06-03 09:55:05, 707565300, 27.82, 45.077, 99794.06, 28.00, 4.745, 106
2022-06-03 10:00:02, 707565600, 27.81, 44.694, 99793.94, 28.00, 4.745, 111
2022-06-03 10:05:02, 707565900, 27.81, 44.437, 99806.03, 28.00, 4.745, 105
2022-06-03 10:10:04, 707566200, 27.84, 44.058, 99811.84, 28.00, 4.745, 106
2022-06-03 10:15:08, 707566500, 27.74, 45.104, 99809.14, 28.00, 4.745, 109
2022-06-03 10:20:04, 707566800, 27.86, 44.003, 99810.64, 27.75, 4.745, 106
2022-06-03 10:25:02, 707567100, 27.78, 44.523, 99811.70, 28.00, 4.745, 111
2022-06-03 10:30:02, 707567400, 27.77, 44.578, 99815.52, 28.00, 4.745, 108
2022-06-03 10:35:03, 707567700, 27.79, 43.906, 99812.36, 28.00, 4.745, 106
2022-06-03 10:40:02, 707568000, 27.81, 44.357, 99812.95, 27.75, 4.745, 106
2022-06-03 10:45:02, 707568300, 27.84, 44.080, 99813.81, 27.75, 4.745, 106
2022-06-03 10:50:02, 707568600, 27.81, 44.088, 99809.52, 28.00, 4.745, 106
2022-06-03 10:55:03, 707568900, 27.87, 43.196, 99817.58, 28.00, 4.745, 108
2022-06-03 11:00:03, 707569200, 27.82, 44.269, 99812.00, 27.75, 4.745, 113
2022-06-03 11:05:04, 707569500, 27.78, 44.175, 99816.17, 27.75, 4.745, 106
2022-06-03 11:10:02, 707569800, 27.80, 43.862, 99812.56, 28.00, 4.745, 109
2022-06-03 11:15:05, 707570100, 27.83, 42.956, 99816.68, 28.00, 4.745, 106
2022-06-03 11:20:04, 707570400, 27.83, 43.607, 99808.27, 27.75, 4.745, 106
2022-06-03 11:25:04, 707570700, 27.83, 43.484, 99812.30, 28.00, 4.745, 109
2022-06-03 11:30:04, 707571000, 27.82, 43.370, 99812.86, 28.00, 4.745, 106
2022-06-03 11:35:03, 707571300, 27.79, 43.638, 99815.01, 28.00, 4.745, 109
2022-06-03 11:40:02, 707571600, 27.83, 43.281, 99812.56, 28.00, 4.745, 106
2022-06-03 11:45:02, 707571900, 27.80, 43.458, 99820.41, 28.00, 4.745, 105
2022-06-03 11:50:04, 707572200, 27.77, 43.019, 99813.17, 27.75, 4.745, 109
2022-06-03 11:55:03, 707572500, 27.81, 42.291, 99810.03, 28.00, 4.745, 108
2022-06-03 12:00:05, 707572800, 27.83, 42.495, 99806.73, 28.00, 4.745, 108
2022-06-03 12:05:04, 707573100, 27.85, 42.193, 99811.37, 28.00, 4.745, 109
2022-06-03 12:10:04, 707573400, 27.85, 41.700, 99808.78, 28.00, 4.745, 108
2022-06-03 12:15:05, 707573700, 27.79, 42.504, 99810.55, 28.00, 4.745, 108
2022-06-03 12:20:05, 707574000, 27.80, 41.819, 99810.84, 28.00, 4.745, 111
2022-06-03 12:25:02, 707574300, 27.80, 41.224, 99810.16, 28.00, 4.745, 106
2022-06-03 12:30:03, 707574600, 27.72, 41.440, 99814.38, 28.00, 4.745, 108
2022-06-03 12:35:03, 707574900, 27.73, 40.914, 99804.98, 28.00, 4.745, 111
2022-06-03 12:40:05, 707575200, 27.79, 40.818, 99794.75, 27.75, 4.745, 106
2022-06-03 12:45:05, 707575500, 27.77, 40.682, 99802.62, 28.00, 4.745, 105
2022-06-03 12:50:11, 707575800, 27.75, 41.186, 99805.88, 27.75, 4.745, 109
2022-06-03 12:55:03, 707576100, 27.76, 40.152, 99802.02, 28.00, 4.745, 105
2022-06-03 13:00:03, 707576400, 27.80, 40.101, 99807.16, 28.00, 4.745, 111
2022-06-03 13:05:02, 707576700, 27.78, 40.559, 99799.69, 28.00, 4.745, 109
2022-06-03 13:10:04, 707577000, 27.82, 40.404, 99806.94, 28.00, 4.745, 108
2022-06-03 13:15:03, 707577300, 27.83, 40.113, 99812.05, 27.75, 4.745, 108
2022-06-03 13:20:02, 707577600, 27.82, 39.988, 99812.52, 27.75, 4.745, 108
2022-06-03 13:25:05, 707577900, 27.79, 39.660, 99808.66, 27.75, 4.745, 108
2022-06-03 13:30:04, 707578200, 27.62, 40.993, 99810.50, 27.75, 4.745, 103
2022-06-03 13:35:04, 707578500, 27.43, 41.212, 99811.59, 27.75, 4.745, 101
2022-06-03 13:45:02, 707579100, 27.54, 40.087, 99805.99, 27.75, 4.745, 105
2022-06-03 13:50:17, 707579400, 27.68, 39.606, 99808.15, 28.00, 4.745, 111
2022-06-03 13:55:04, 707579700, 27.76, 39.410, 99804.94, 28.00, 4.745, 103
2022-06-03 14:00:02, 707580000, 27.77, 39.344, 99802.19, 28.00, 4.745, 103
2022-06-03 14:05:03, 707580300, 27.77, 39.906, 99801.96, 28.00, 4.745, 103
2022-06-03 14:10:05, 707580600, 27.73, 39.678, 99800.52, 27.75, 4.745, 103
2022-06-03 14:15:04, 707580900, 27.83, 39.585, 99795.31, 28.00, 4.745, 113
2022-06-03 14:20:05, 707581200, 27.82, 39.573, 99794.23, 28.00, 4.745, 103
2022-06-03 14:25:06, 707581500, 27.79, 39.907, 99785.23, 27.75, 4.745, 101
2022-06-03 14:30:03, 707581800, 27.86, 39.228, 99788.78, 27.75, 4.745, 105
2022-06-03 14:35:05, 707582100, 27.81, 39.438, 99789.47, 28.00, 4.745, 101
2022-06-03 14:40:11, 707582400, 27.83, 39.315, 99784.23, 28.00, 4.745, 101
2022-06-03 14:50:04, 707583000, 27.85, 39.171, 99795.14, 27.75, 4.745, 108
2022-06-03 14:55:05, 707583300, 27.82, 39.280, 99796.98, 28.00, 4.745, 105
2022-06-03 15:00:05, 707583600, 27.85, 39.159, 99795.66, 27.75, 4.745, 109
2022-06-03 15:05:04, 707583900, 27.86, 39.004, 99787.38, 27.75, 4.745, 105
2022-06-03 15:10:05, 707584200, 27.88, 38.926, 99785.86, 28.00, 4.745, 101
2022-06-03 15:15:03, 707584500, 27.86, 38.891, 99787.11, 27.75, 4.745, 103
2022-06-03 15:20:08, 707584800, 27.84, 38.990, 99781.88, 28.00, 4.745, 108
2022-06-03 15:25:07, 707585100, 27.88, 38.802, 99787.58, 28.00, 4.745, 105
2022-06-03 15:30:05, 707585400, 27.82, 38.854, 99793.20, 28.00, 4.745, 113
2022-06-03 15:35:05, 707585700, 27.88, 38.432, 99797.50, 28.00, 4.745, 103
2022-06-03 15:40:05, 707586000, 27.84, 38.518, 99797.33, 27.75, 4.745, 109
2022-06-03 15:45:03, 707586300, 27.83, 38.506, 99798.14, 28.00, 4.745, 101
2022-06-03 15:50:05, 707586600, 27.84, 38.462, 99800.84, 28.00, 4.745, 105
2022-06-03 15:55:10, 707586900, 27.84, 38.181, 99797.41, 27.75, 4.745, 103
2022-06-03 16:00:05, 707587200, 27.83, 38.057, 99795.14, 28.00, 4.745, 103
2022-06-03 16:05:04, 707587500, 27.78, 38.209, 99796.25, 27.75, 4.745, 108
2022-06-03 16:10:13, 707587800, 27.82, 37.886, 99796.64, 27.75, 4.745, 105
2022-06-03 16:15:03, 707588100, 27.81, 37.751, 99795.02, 28.00, 4.745, 103
2022-06-03 16:20:03, 707588400, 27.78, 37.714, 99799.17, 27.75, 4.745, 103
2022-06-03 16:25:05, 707588700, 27.79, 37.558, 99796.55, 27.75, 4.745, 103
2022-06-03 16:30:03, 707589000, 27.80, 37.514, 99790.89, 27.75, 4.745, 109
2022-06-03 16:35:05, 707589300, 27.80, 37.345, 99792.43, 27.75, 4.745, 103
2022-06-03 16:40:05, 707589600, 27.77, 37.354, 99792.17, 27.75, 4.745, 111
2022-06-03 16:45:05, 707589900, 27.78, 37.275, 99788.78, 27.75, 4.745, 103
2022-06-03 16:50:05, 707590200, 27.76, 37.128, 99794.07, 27.75, 4.745, 103
2022-06-03 16:55:03, 707590500, 27.77, 37.072, 99790.45, 27.75, 4.745, 103
2022-06-03 17:00:03, 707590800, 27.77, 37.005, 99793.86, 27.75, 4.745, 103
2022-06-03 17:05:02, 707591100, 27.74, 36.991, 99793.34, 27.75, 4.745, 103
2022-06-03 17:10:05, 707591400, 27.73, 37.047, 99791.59, 27.75, 4.745, 101
2022-06-03 17:15:03, 707591700, 27.73, 37.069, 99792.97, 27.75, 4.745, 105
2022-06-03 17:20:02, 707592000, 27.77, 36.994, 99800.30, 27.75, 4.745, 103
2022-06-03 17:25:04, 707592300, 27.83, 37.010, 99800.03, 27.75, 4.745, 103
2022-06-03 17:30:04, 707592600, 27.80, 37.109, 99798.48, 27.75, 4.745, 109
2022-06-03 17:35:04, 707592900, 27.76, 37.353, 99794.13, 28.00, 4.745, 111
2022-06-03 17:40:04, 707593200, 27.81, 37.401, 99792.22, 27.75, 4.761, 103
2022-06-03 17:45:03, 707593500, 27.77, 37.657, 99788.45, 27.75, 4.745, 103
2022-06-03 17:50:02, 707593800, 27.80, 37.762, 99797.63, 27.75, 4.745, 105
2022-06-03 17:55:04, 707594100, 27.83, 37.798, 99800.97, 27.75, 4.745, 103
2022-06-03 18:00:05, 707594400, 27.81, 37.886, 99801.97, 27.75, 4.745, 105
2022-06-03 18:05:04, 707594700, 27.80, 38.054, 99809.73, 27.75, 4.745, 111
2022-06-03 18:10:02, 707595000, 27.77, 38.175, 99817.20, 27.75, 4.745, 105
2022-06-03 18:15:05, 707595300, 27.78, 38.231, 99816.17, 27.75, 4.745, 105
2022-06-03 18:20:02, 707595600, 27.73, 38.352, 99814.42, 27.75, 4.745, 105
2022-06-03 18:25:04, 707595900, 27.77, 38.501, 99820.84, 27.75, 4.745, 103
2022-06-03 18:30:04, 707596200, 27.74, 38.531, 99818.41, 27.75, 4.745, 114
2022-06-03 18:35:04, 707596500, 27.75, 38.533, 99820.64, 27.75, 4.745, 105
2022-06-03 18:40:04, 707596800, 27.74, 38.609, 99831.80, 27.75, 4.745, 103
2022-06-03 18:45:03, 707597100, 27.72, 38.935, 99845.36, 28.00, 4.745, 101
2022-06-03 18:50:04, 707597400, 27.74, 38.857, 99856.17, 27.75, 4.745, 111
2022-06-03 18:55:06, 707597700, 27.70, 38.921, 99858.66, 27.75, 4.745, 113
2022-06-03 19:00:03, 707598000, 27.69, 39.033, 99861.18, 27.75, 4.745, 103
2022-06-03 19:05:02, 707598300, 27.68, 38.897, 99863.54, 27.75, 4.745, 109
2022-06-03 19:10:04, 707598600, 27.66, 38.998, 99868.13, 27.75, 4.745, 100
2022-06-03 19:15:05, 707598900, 27.65, 39.108, 99871.95, 27.75, 4.745, 101
2022-06-03 19:20:04, 707599200, 27.64, 39.085, 99877.39, 27.75, 4.745, 103
2022-06-03 19:25:04, 707599500, 27.65, 39.052, 99881.39, 27.75, 4.745, 103
2022-06-03 19:30:02, 707599800, 27.65, 39.255, 99885.67, 27.75, 4.745, 105
2022-06-03 19:35:03, 707600100, 27.65, 39.052, 99888.34, 27.75, 4.745, 106
2022-06-03 19:40:02, 707600400, 27.59, 39.261, 99888.54, 27.75, 4.745, 113
2022-06-03 19:45:02, 707600700, 27.62, 39.095, 99896.66, 27.75, 4.745, 111
2022-06-03 19:50:04, 707601000, 27.60, 39.329, 99900.94, 27.75, 4.745, 113
2022-06-03 19:55:03, 707601300, 27.57, 39.428, 99903.20, 27.75, 4.745, 111
2022-06-03 20:00:05, 707601600, 27.59, 39.307, 99909.18, 27.75, 4.745, 103
2022-06-03 20:05:04, 707601900, 27.57, 39.326, 99914.02, 27.75, 4.745, 109
2022-06-03 20:10:04, 707602200, 27.53, 39.525, 99919.28, 27.75, 4.745, 109
2022-06-03 20:15:04, 707602500, 27.53, 39.402, 99930.17, 27.75, 4.745, 105
2022-06-03 20:20:08, 707602800, 27.53, 39.470, 99934.27, 27.75, 4.745, 100
2022-06-03 20:25:04, 707603100, 27.55, 39.381, 99934.22, 27.75, 4.745, 109
2022-06-03 20:30:02, 707603400, 27.54, 39.447, 99940.52, 27.75, 4.745, 113
2022-06-03 20:35:04, 707603700, 27.53, 39.503, 99943.53, 27.75, 4.745, 113
2022-06-03 20:40:05, 707604000, 27.50, 39.646, 99950.97, 27.75, 4.745, 103
2022-06-03 20:45:04, 707604300, 27.49, 39.689, 99950.98, 27.75, 4.745, 105
2022-06-03 20:50:02, 707604600, 27.49, 39.590, 99955.00, 27.75, 4.745, 105
2022-06-03 20:55:02, 707604900, 27.52, 39.468, 99954.67, 27.75, 4.745, 105
2022-06-03 21:00:02, 707605200, 27.52, 39.535, 99957.84, 27.75, 4.745, 109
2022-06-03 21:05:03, 707605500, 27.45, 39.844, 99962.07, 27.75, 4.745, 109
2022-06-03 21:10:06, 707605800, 27.46, 39.665, 99958.13, 27.75, 4.745, 103
2022-06-03 21:15:05, 707606100, 27.46, 39.698, 99966.19, 27.75, 4.745, 106
2022-06-03 21:20:03, 707606400, 27.45, 39.664, 99963.65, 27.75, 4.745, 103
2022-06-03 21:25:03, 707606700, 27.47, 39.577, 99963.80, 27.50, 4.745, 105
2022-06-03 21:30:03, 707607000, 27.47, 39.856, 99963.83, 27.50, 4.745, 105
2022-06-03 21:35:05, 707607300, 27.53, 39.503, 99961.50, 27.50, 4.745, 105
2022-06-03 21:40:07, 707607600, 27.49, 39.780, 99958.44, 27.75, 4.745, 113
2022-06-03 21:45:05, 707607900, 27.45, 39.979, 99959.88, 27.50, 4.745, 114
2022-06-03 21:50:03, 707608200, 27.47, 40.014, 99961.77, 27.75, 4.745, 103
2022-06-03 21:55:05, 707608500, 27.49, 39.971, 99965.91, 27.50, 4.745, 114
2022-06-03 22:00:06, 707608800, 27.50, 39.882, 99969.21, 27.50, 4.745, 114
2022-06-03 22:05:05, 707609100, 27.48, 40.016, 99962.33, 27.50, 4.745, 113
2022-06-03 22:10:07, 707609400, 27.46, 40.035, 99954.00, 27.50, 4.745, 114
2022-06-03 22:15:04, 707609700, 27.48, 40.060, 99949.98, 27.50, 4.745, 113
2022-06-03 22:20:12, 707610000, 27.46, 40.182, 99959.41, 27.50, 4.745, 103
2022-06-03 22:25:03, 707610300, 27.48, 40.229, 99966.88, 27.50, 4.745, 114
2022-06-03 22:30:05, 707610600, 27.46, 40.238, 99977.56, 27.50, 4.745, 114
2022-06-03 22:35:09, 707610900, 27.46, 40.193, 99979.53, 27.50, 4.745, 113
2022-06-03 22:40:08, 707611200, 27.45, 40.125, 99972.88, 27.75, 4.745, 113
2022-06-03 22:45:03, 707611500, 27.46, 40.249, 99974.67, 27.50, 4.745, 105
2022-06-03 22:50:05, 707611800, 27.46, 40.092, 99977.77, 27.50, 4.745, 113
2022-06-03 22:55:03, 707612100, 27.44, 40.022, 99974.50, 27.50, 4.745, 103
2022-06-03 23:00:06, 707612400, 27.40, 40.345, 99977.41, 27.50, 4.745, 105
2022-06-03 23:05:13, 707612700, 27.43, 40.157, 99982.64, 27.50, 4.745, 109
2022-06-03 23:10:05, 707613000, 27.44, 40.146, 99987.41, 27.50, 4.745, 101
2022-06-03 23:15:05, 707613300, 27.39, 40.344, 100000.95, 27.50, 4.745, 101
2022-06-03 23:20:05, 707613600, 27.42, 40.392, 99998.21, 27.50, 4.745, 105
2022-06-03 23:25:05, 707613900, 27.39, 40.198, 99997.89, 27.50, 4.745, 105
2022-06-03 23:30:05, 707614200, 27.36, 40.364, 100007.57, 27.50, 4.745, 105
2022-06-03 23:35:03, 707614500, 27.39, 40.333, 100010.59, 27.50, 4.745, 105
2022-06-03 23:40:05, 707614800, 27.38, 40.332, 100015.22, 27.50, 4.745, 103
2022-06-03 23:45:03, 707615100, 27.38, 40.265, 100015.73, 27.50, 4.745, 105
2022-06-03 23:50:05, 707615400, 27.41, 39.976, 100017.47, 27.50, 4.745, 111
2022-06-03 23:55:06, 707615700, 27.32, 40.383, 100021.58, 27.50, 4.745, 109
2022-06-04 00:00:04, 707616000, 27.36, 40.185, 100022.58, 27.50, 4.745, 105
2022-06-04 00:05:05, 707616300, 27.33, 40.283, 100026.17, 27.50, 4.745, 108
2022-06-04 00:10:04, 707616600, 27.32, 40.260, 100038.39, 27.50, 4.745, 98
2022-06-04 00:15:04, 707616900, 27.30, 40.189, 100047.13, 27.50, 4.745, 114
2022-06-04 00:20:04, 707617200, 27.29, 39.976, 100047.33, 27.50, 4.745, 109
2022-06-04 00:25:03, 707617500, 27.27, 40.053, 100050.66, 27.50, 4.745, 116
2022-06-04 00:30:04, 707617800, 27.29, 40.111, 100055.45, 27.50, 4.745, 114
2022-06-04 00:35:04, 707618100, 27.30, 39.977, 100055.53, 27.50, 4.745, 113
2022-06-04 00:40:09, 707618400, 27.26, 39.917, 100046.98, 27.50, 4.745, 111
2022-06-04 00:45:04, 707618700, 27.23, 40.094, 100047.77, 27.50, 4.745, 113
2022-06-04 00:50:04, 707619000, 27.22, 39.981, 100053.26, 27.50, 4.745, 108
2022-06-04 00:55:02, 707619300, 27.21, 40.059, 100048.27, 27.50, 4.745, 113
2022-06-04 01:00:05, 707619600, 27.23, 39.959, 100046.36, 27.50, 4.745, 108
2022-06-04 01:05:02, 707619900, 27.22, 39.892, 100043.99, 27.50, 4.745, 111
2022-06-04 01:10:04, 707620200, 27.25, 39.681, 100041.78, 27.25, 4.745, 113
2022-06-04 01:15:04, 707620500, 27.21, 39.767, 100046.26, 27.25, 4.745, 114
2022-06-04 01:20:02, 707620800, 27.19, 39.766, 100046.84, 27.50, 4.745, 116
2022-06-04 01:25:03, 707621100, 27.22, 39.609, 100043.34, 27.50, 4.745, 113
2022-06-04 01:30:04, 707621400, 27.19, 39.910, 100048.90, 27.50, 4.745, 114
2022-06-04 01:35:04, 707621700, 27.22, 39.733, 100050.12, 27.50, 4.745, 116
2022-06-04 01:40:02, 707622000, 27.18, 39.831, 100045.67, 27.50, 4.745, 116
2022-06-04 01:45:05, 707622300, 27.19, 39.754, 100049.76, 27.25, 4.745, 116
2022-06-04 01:50:02, 707622600, 27.16, 39.908, 100048.75, 27.25, 4.745, 114
2022-06-04 01:55:04, 707622900, 27.18, 39.708, 100050.73, 27.25, 4.745, 109
2022-06-04 02:00:04, 707623200, 27.17, 39.708, 100047.39, 27.50, 4.745, 116
2022-06-04 02:05:02, 707623500, 27.15, 39.862, 100041.89, 27.25, 4.745, 116
2022-06-04 02:10:04, 707623800, 27.18, 39.394, 100051.94, 27.25, 4.745, 116
2022-06-04 02:15:02, 707624100, 27.13, 39.783, 100048.70, 27.50, 4.745, 114
2022-06-04 02:20:05, 707624400, 27.15, 39.705, 100046.66, 27.25, 4.745, 114
2022-06-04 02:25:02, 707624700, 27.12, 39.747, 100047.45, 27.25, 4.745, 109
2022-06-04 02:30:04, 707625000, 27.06, 39.922, 100044.79, 27.25, 4.745, 116
2022-06-04 02:35:04, 707625300, 27.12, 39.534, 100045.22, 27.25, 4.745, 116
2022-06-04 02:40:04, 707625600, 27.11, 39.635, 100046.37, 27.25, 4.745, 114
2022-06-04 02:45:05, 707625900, 27.10, 39.689, 100048.25, 27.25, 4.745, 113
2022-06-04 02:50:04, 707626200, 27.11, 39.388, 100053.14, 27.25, 4.745, 116
2022-06-04 02:55:02, 707626500, 27.11, 39.533, 100046.70, 27.25, 4.745, 114
2022-06-04 03:00:02, 707626800, 27.08, 39.530, 100054.16, 27.25, 4.745, 114
2022-06-04 03:05:02, 707627100, 27.06, 39.473, 100056.28, 27.25, 4.745, 113
2022-06-04 03:10:04, 707627400, 27.04, 39.504, 100056.95, 27.25, 4.745, 109
2022-06-04 03:15:05, 707627700, 27.02, 39.424, 100051.41, 27.25, 4.745, 114
2022-06-04 03:20:02, 707628000, 26.97, 39.510, 100050.43, 27.25, 4.745, 114
2022-06-04 03:25:02, 707628300, 26.91, 39.797, 100039.88, 27.25, 4.745, 116
2022-06-04 03:30:04, 707628600, 26.96, 39.441, 100039.52, 27.25, 4.745, 113
2022-06-04 03:35:02, 707628900, 26.98, 39.387, 100042.89, 27.25, 4.745, 108
2022-06-04 03:40:03, 707629200, 27.00, 39.355, 100040.16, 27.25, 4.745, 114
2022-06-04 03:45:02, 707629500, 27.01, 39.075, 100039.78, 27.00, 4.745, 116
2022-06-04 03:50:04, 707629800, 26.96, 39.262, 100046.61, 27.25, 4.745, 108
2022-06-04 03:55:02, 707630100, 26.99, 39.063, 100047.02, 27.25, 4.745, 113
2022-06-04 04:00:05, 707630400, 26.94, 39.261, 100049.16, 27.25, 4.745, 116
2022-06-04 04:05:04, 707630700, 26.94, 39.238, 100054.91, 27.25, 4.745, 108
2022-06-04 04:10:04, 707631000, 26.89, 39.301, 100058.20, 27.00, 4.745, 116
2022-06-04 04:15:04, 707631300, 26.90, 39.223, 100060.27, 27.25, 4.745, 116
2022-06-04 04:20:04, 707631600, 26.91, 39.067, 100061.40, 27.25, 4.745, 114
2022-06-04 04:25:04, 707631900, 26.95, 39.003, 100064.73, 27.25, 4.745, 116
2022-06-04 04:30:05, 707632200, 26.93, 38.945, 100071.31, 27.25, 4.745, 116
2022-06-04 04:35:04, 707632500, 26.85, 39.151, 100084.28, 27.00, 4.745, 116
2022-06-04 04:40:04, 707632800, 26.88, 39.064, 100086.70, 27.25, 4.745, 105
2022-06-04 04:45:05, 707633100, 26.85, 39.017, 100083.88, 27.00, 4.745, 109
2022-06-04 04:50:02, 707633400, 26.86, 38.916, 100091.56, 27.25, 4.745, 111
2022-06-04 04:55:04, 707633700, 26.83, 39.094, 100097.63, 27.00, 4.745, 108
2022-06-04 05:00:05, 707634000, 26.83, 39.049, 100093.26, 27.00, 4.745, 106
2022-06-04 05:05:03, 707634300, 26.78, 39.045, 100095.44, 27.00, 4.745, 109
2022-06-04 05:10:04, 707634600, 26.79, 39.022, 100100.67, 27.00, 4.745, 116
2022-06-04 05:15:05, 707634900, 26.82, 38.858, 100099.38, 27.00, 4.745, 114
2022-06-04 05:20:09, 707635200, 26.74, 39.030, 100103.16, 27.00, 4.745, 114
2022-06-04 05:25:04, 707635500, 26.75, 39.031, 100108.19, 27.00, 4.745, 111
2022-06-04 05:30:03, 707635800, 26.78, 39.011, 100110.61, 27.00, 4.745, 106
2022-06-04 05:35:07, 707636100, 26.83, 38.791, 100112.45, 27.00, 4.745, 111
2022-06-04 05:40:05, 707636400, 26.80, 38.855, 100110.23, 27.00, 4.745, 109
2022-06-04 05:45:05, 707636700, 26.73, 39.074, 100106.02, 27.00, 4.745, 114
2022-06-04 05:50:06, 707637000, 26.72, 39.085, 100105.88, 27.00, 4.745, 108
2022-06-04 05:55:04, 707637300, 26.74, 39.086, 100105.73, 27.00, 4.745, 111
2022-06-04 06:00:03, 707637600, 26.76, 39.031, 100105.11, 27.00, 4.745, 116
2022-06-04 06:05:12, 707637900, 26.81, 38.879, 100107.63, 27.00, 4.745, 114
2022-06-04 06:10:07, 707638200, 26.76, 39.177, 100114.44, 27.00, 4.745, 116
2022-06-04 06:15:03, 707638500, 26.76, 39.088, 100117.79, 27.00, 4.745, 111
2022-06-04 06:20:06, 707638800, 26.70, 39.362, 100120.86, 27.00, 4.745, 114
2022-06-04 06:25:05, 707639100, 26.73, 39.276, 100122.65, 27.00, 4.745, 109
2022-06-04 06:30:05, 707639400, 26.72, 39.196, 100126.45, 27.00, 4.745, 113
2022-06-04 06:35:06, 707639700, 26.72, 39.397, 100133.22, 27.00, 4.745, 108
2022-06-04 06:40:06, 707640000, 26.74, 39.198, 100136.07, 27.00, 4.745, 113
2022-06-04 06:45:05, 707640300, 26.75, 39.535, 100137.70, 27.00, 4.745, 116
2022-06-04 06:50:06, 707640600, 26.76, 39.267, 100142.89, 27.00, 4.745, 108
2022-06-04 06:55:03, 707640900, 26.75, 39.535, 100146.23, 27.00, 4.745, 111
2022-06-04 07:00:03, 707641200, 26.75, 39.469, 100145.16, 27.00, 4.745, 114
2022-06-04 07:05:15, 707641500, 26.74, 39.635, 100148.61, 27.00, 4.745, 111
2022-06-04 07:10:04, 707641800, 26.73, 39.780, 100150.75, 27.00, 4.745, 109
2022-06-04 07:15:03, 707642100, 26.78, 39.348, 100156.20, 27.00, 4.745, 111
2022-06-04 07:20:07, 707642400, 26.80, 39.528, 100155.23, 27.00, 4.745, 113
2022-06-04 07:25:05, 707642700, 26.77, 39.964, 100160.00, 27.00, 4.745, 114
2022-06-04 07:30:05, 707643000, 26.73, 40.308, 100159.75, 27.00, 4.745, 109
2022-06-04 07:35:05, 707643300, 26.76, 40.007, 100159.01, 27.00, 4.745, 114
2022-06-04 07:40:05, 707643600, 26.80, 40.146, 100159.77, 27.00, 4.745, 109
2022-06-04 07:45:03, 707643900, 26.79, 40.370, 100169.97, 27.00, 4.745, 108
2022-06-04 07:50:05, 707644200, 26.84, 39.936, 100174.73, 27.00, 4.745, 116
2022-06-04 07:55:06, 707644500, 26.87, 39.983, 100180.55, 27.00, 4.745, 111
2022-06-04 08:00:03, 707644800, 26.87, 39.827, 100188.47, 27.00, 4.745, 111
2022-06-04 08:05:02, 707645100, 26.85, 39.487, 100185.41, 27.00, 4.745, 111
2022-06-04 08:10:04, 707645400, 26.82, 39.800, 100179.59, 27.00, 4.745, 114
2022-06-04 08:15:05, 707645700, 26.84, 39.611, 100185.36, 27.00, 4.745, 113
2022-06-04 08:20:05, 707646000, 26.83, 39.632, 100185.56, 27.00, 4.745, 114
2022-06-04 08:25:02, 707646300, 26.89, 39.268, 100188.06, 27.00, 4.745, 109
2022-06-04 08:30:04, 707646600, 26.87, 39.277, 100192.84, 27.00, 4.745, 109
2022-06-04 08:35:02, 707646900, 26.89, 39.010, 100192.95, 27.00, 4.745, 113
2022-06-04 08:40:05, 707647200, 26.85, 39.331, 100192.70, 27.00, 4.745, 113
2022-06-04 08:45:04, 707647500, 26.82, 39.496, 100195.11, 27.00, 4.745, 108
2022-06-04 08:50:04, 707647800, 26.83, 39.161, 100190.80, 27.00, 4.745, 114
2022-06-04 08:55:05, 707648100, 26.88, 38.851, 100190.75, 27.00, 4.745, 114
2022-06-04 09:00:05, 707648400, 26.88, 38.873, 100187.24, 27.00, 4.745, 105
2022-06-04 09:05:02, 707648700, 26.85, 38.612, 100183.53, 27.00, 4.745, 111
2022-06-04 09:10:05, 707649000, 26.88, 38.212, 100175.75, 27.00, 4.745, 114
2022-06-04 09:15:06, 707649300, 26.91, 38.091, 100173.55, 27.00, 4.745, 113
2022-06-04 09:20:04, 707649600, 26.86, 38.424, 100166.36, 27.00, 4.745, 113
2022-06-04 09:25:02, 707649900, 26.85, 38.501, 100167.08, 27.00, 4.745, 114
2022-06-04 09:30:04, 707650200, 26.80, 38.676, 100163.80, 27.00, 4.745, 106
2022-06-04 09:35:05, 707650500, 26.87, 38.031, 100166.95, 27.00, 4.745, 108
2022-06-04 09:40:02, 707650800, 26.85, 37.839, 100166.39, 27.00, 4.745, 114
2022-06-04 09:45:04, 707651100, 26.83, 37.590, 100166.02, 27.00, 4.745, 108
2022-06-04 09:50:04, 707651400, 26.85, 37.939, 100161.36, 27.00, 4.745, 114
2022-06-04 09:55:03, 707651700, 26.87, 37.919, 100154.36, 27.00, 4.745, 109
2022-06-04 10:00:05, 707652000, 26.87, 37.661, 100153.93, 27.00, 4.745, 106
2022-06-04 10:05:04, 707652300, 26.85, 37.569, 100158.59, 27.00, 4.745, 114
2022-06-04 10:10:04, 707652600, 26.89, 37.573, 100151.81, 27.00, 4.745, 111
2022-06-04 10:15:02, 707652900, 26.88, 37.694, 100152.70, 27.00, 4.745, 114
2022-06-04 10:20:04, 707653200, 26.87, 38.144, 100159.67, 27.00, 4.745, 114
2022-06-04 10:25:04, 707653500, 26.88, 37.774, 100158.53, 27.00, 4.745, 105
2022-06-04 10:30:02, 707653800, 26.85, 37.716, 100164.84, 27.00, 4.745, 114
2022-06-04 10:35:04, 707654100, 26.86, 37.604, 100168.10, 27.00, 4.745, 116
2022-06-04 10:40:04, 707654400, 26.83, 37.770, 100163.36, 27.00, 4.745, 108
2022-06-04 10:45:02, 707654700, 26.85, 37.793, 100154.47, 27.00, 4.745, 111
2022-06-04 10:50:05, 707655000, 26.85, 37.592, 100151.42, 27.00, 4.745, 114
2022-06-04 10:55:04, 707655300, 26.86, 37.615, 100148.19, 27.00, 4.745, 114
2022-06-04 11:00:03, 707655600, 26.83, 38.017, 100142.19, 27.00, 4.745, 114
2022-06-04 11:05:02, 707655900, 26.86, 37.524, 100142.13, 27.00, 4.745, 114
2022-06-04 11:10:04, 707656200, 26.80, 37.431, 100145.55, 27.00, 4.745, 114
2022-06-04 11:15:02, 707656500, 26.80, 37.856, 100155.23, 27.00, 4.745, 111
2022-06-04 11:20:02, 707656800, 26.82, 37.399, 100146.00, 27.00, 4.745, 111
2022-06-04 11:25:02, 707657100, 26.80, 37.408, 100146.37, 27.00, 4.745, 111
2022-06-04 11:30:04, 707657400, 26.80, 37.184, 100145.09, 27.00, 4.745, 114
2022-06-04 11:35:02, 707657700, 26.82, 37.084, 100147.54, 27.00, 4.745, 108
2022-06-04 11:40:03, 707658000, 26.86, 37.356, 100151.73, 27.00, 4.745, 111
2022-06-04 11:45:08, 707658300, 26.86, 37.278, 100138.36, 27.00, 4.745, 116
2022-06-04 11:50:02, 707658600, 26.88, 37.021, 100129.13, 27.00, 4.745, 114
2022-06-04 11:55:02, 707658900, 26.85, 36.997, 100120.62, 27.00, 4.745, 114
2022-06-04 12:00:05, 707659200, 26.85, 36.929, 100117.79, 27.00, 4.745, 111
2022-06-04 12:05:05, 707659500, 26.79, 36.711, 100109.13, 27.00, 4.745, 108
2022-06-04 12:10:04, 707659800, 26.80, 36.836, 100110.63, 27.00, 4.745, 114
2022-06-04 12:15:02, 707660100, 26.82, 36.455, 100117.20, 27.00, 4.745, 116
2022-06-04 12:20:03, 707660400, 26.81, 36.736, 100102.03, 27.00, 4.745, 108
2022-06-04 12:25:04, 707660700, 26.82, 36.837, 100096.63, 27.00, 4.745, 114
2022-06-04 12:30:03, 707661000, 26.82, 36.669, 100091.41, 27.00, 4.745, 106
2022-06-04 12:35:02, 707661300, 26.79, 36.958, 100092.27, 27.00, 4.745, 108
2022-06-04 12:40:02, 707661600, 26.78, 36.250, 100084.13, 27.00, 4.745, 108
2022-06-04 12:45:04, 707661900, 26.81, 36.365, 100082.14, 27.00, 4.745, 114
2022-06-04 12:50:04, 707662200, 26.83, 36.490, 100071.91, 27.00, 4.745, 109
2022-06-04 12:55:02, 707662500, 26.81, 36.039, 100072.58, 27.00, 4.745, 114
2022-06-04 13:00:04, 707662800, 26.83, 36.333, 100063.60, 27.00, 4.745, 108
2022-06-04 13:05:02, 707663100, 26.84, 36.659, 100064.08, 27.00, 4.745, 114
2022-06-04 13:10:04, 707663400, 26.81, 36.051, 100056.38, 27.00, 4.745, 114
2022-06-04 13:15:03, 707663700, 26.81, 35.916, 100053.47, 27.00, 4.745, 106
2022-06-04 13:20:02, 707664000, 26.82, 36.040, 100055.75, 27.00, 4.745, 114
2022-06-04 13:25:02, 707664300, 26.81, 36.051, 100051.58, 27.00, 4.745, 108
2022-06-04 13:30:02, 707664600, 26.80, 35.566, 100047.93, 27.00, 4.745, 113
2022-06-04 13:35:02, 707664900, 26.80, 35.521, 100043.09, 27.00, 4.745, 116
2022-06-04 13:40:04, 707665200, 26.73, 36.201, 100033.19, 27.00, 4.745, 116
2022-06-04 13:45:04, 707665500, 26.84, 35.492, 100023.12, 27.00, 4.745, 105
2022-06-04 13:50:02, 707665800, 26.82, 35.444, 100032.01, 27.00, 4.745, 103
2022-06-04 13:55:02, 707666100, 26.81, 35.389, 100018.04, 27.00, 4.745, 103
2022-06-04 14:00:02, 707666400, 26.85, 35.739, 100018.63, 27.00, 4.745, 101
2022-06-04 14:05:06, 707666700, 26.85, 35.683, 100016.05, 27.00, 4.745, 108
2022-06-04 14:10:05, 707667000, 26.87, 35.270, 100015.84, 27.00, 4.745, 113
2022-06-04 14:15:05, 707667300, 26.86, 35.167, 100010.73, 27.00, 4.745, 103
2022-06-04 14:20:03, 707667600, 26.87, 35.045, 100008.91, 27.00, 4.745, 105
2022-06-04 14:25:04, 707667900, 26.85, 34.965, 100010.40, 27.00, 4.745, 105
2022-06-04 14:30:04, 707668200, 26.86, 34.876, 100012.84, 27.00, 4.745, 105
2022-06-04 14:35:11, 707668500, 26.82, 35.197, 100014.70, 27.25, 4.745, 106
2022-06-04 14:40:03, 707668800, 26.85, 35.021, 100006.97, 27.00, 4.745, 113
2022-06-04 14:45:05, 707669100, 26.86, 34.886, 100009.54, 27.00, 4.745, 113
2022-06-04 14:50:05, 707669400, 26.87, 34.753, 100005.56, 27.00, 4.745, 106
2022-06-04 14:55:06, 707669700, 26.88, 34.674, 99991.56, 27.00, 4.745, 111
2022-06-04 15:00:05, 707670000, 26.87, 34.921, 99990.39, 27.00, 4.745, 103
2022-06-04 15:05:03, 707670300, 26.91, 34.722, 99993.08, 27.00, 4.745, 103
2022-06-04 15:10:03, 707670600, 26.85, 34.650, 99991.02, 27.25, 4.745, 103
2022-06-04 15:15:05, 707670900, 26.87, 34.539, 99986.80, 27.00, 4.745, 101
2022-06-04 15:20:02, 707671200, 26.90, 34.429, 99992.89, 27.25, 4.745, 103
2022-06-04 15:25:04, 707671500, 26.89, 34.417, 99993.58, 27.00, 4.745, 113
2022-06-04 15:30:03, 707671800, 26.87, 34.427, 99984.05, 27.25, 4.745, 103
2022-06-04 15:35:05, 707672100, 26.87, 34.517, 99987.99, 27.00, 4.745, 103
2022-06-04 15:40:05, 707672400, 26.87, 34.337, 99991.47, 27.00, 4.745, 108
2022-06-04 15:45:03, 707672700, 26.88, 34.259, 99997.90, 27.00, 4.745, 103
2022-06-04 15:50:05, 707673000, 26.89, 34.204, 99993.75, 27.00, 4.745, 103
2022-06-04 15:55:04, 707673300, 26.86, 34.168, 99995.45, 27.00, 4.745, 114
2022-06-04 16:00:05, 707673600, 26.89, 34.113, 99997.52, 27.00, 4.745, 101
2022-06-04 16:05:04, 707673900, 26.90, 34.014, 99996.80, 27.25, 4.745, 105
2022-06-04 16:10:04, 707674200, 26.92, 34.070, 99997.28, 27.00, 4.745, 103
2022-06-04 16:15:05, 707674500, 26.91, 34.048, 99994.23, 27.00, 4.745, 109
2022-06-04 16:20:05, 707674800, 26.92, 34.071, 99994.67, 27.00, 4.745, 105
2022-06-04 16:25:15, 707675100, 26.91, 34.171, 99991.54, 27.00, 4.745, 106
2022-06-04 16:30:05, 707675400, 26.91, 34.048, 99999.77, 27.00, 4.745, 111
2022-06-04 16:35:09, 707675700, 26.91, 33.969, 100003.03, 27.25, 4.745, 113
2022-06-04 16:40:05, 707676000, 26.94, 33.848, 99999.53, 27.25, 4.745, 106
2022-06-04 16:45:04, 707676300, 26.91, 33.801, 99993.03, 27.00, 4.745, 109
2022-06-04 16:50:05, 707676600, 26.93, 33.701, 99990.05, 27.25, 4.745, 105
2022-06-04 16:55:14, 707676900, 26.87, 33.696, 99986.28, 27.00, 4.745, 103
2022-06-04 17:00:03, 707677200, 26.89, 33.844, 99985.44, 27.00, 4.745, 109
2022-06-04 17:05:03, 707677500, 26.89, 33.698, 99986.30, 27.00, 4.745, 103
2022-06-04 17:10:03, 707677800, 26.82, 33.749, 99983.24, 27.25, 4.745, 105
2022-06-04 17:15:05, 707678100, 26.87, 33.573, 99985.81, 27.00, 4.745, 105
2022-06-04 17:20:05, 707678400, 26.92, 33.564, 99981.42, 27.25, 4.745, 109
2022-06-04 17:25:06, 707678700, 26.92, 33.587, 99984.42, 27.00, 4.745, 100
2022-06-04 17:30:05, 707679000, 26.93, 33.622, 99980.10, 27.00, 4.745, 109
2022-06-04 17:35:04, 707679300, 26.92, 33.565, 99980.45, 27.00, 4.745, 103
2022-06-04 17:40:04, 707679600, 26.88, 33.618, 99983.41, 27.00, 4.745, 105
2022-06-04 17:45:02, 707679900, 26.92, 33.486, 99979.50, 27.00, 4.745, 105
2022-06-04 17:50:04, 707680200, 26.95, 33.467, 99982.52, 27.00, 4.745, 101
2022-06-04 17:55:02, 707680500, 26.93, 33.521, 99983.41, 27.25, 4.745, 103
2022-06-04 18:00:02, 707680800, 26.93, 33.611, 99982.67, 27.25, 4.745, 103
2022-06-04 18:05:02, 707681100, 26.96, 33.636, 99990.84, 27.25, 4.745, 100
2022-06-04 18:10:04, 707681400, 26.97, 33.682, 99991.53, 27.00, 4.745, 103
2022-06-04 18:15:04, 707681700, 26.99, 33.807, 99991.76, 27.25, 4.745, 109
2022-06-04 18:20:02, 707682000, 26.93, 33.836, 99987.19, 27.25, 4.745, 101
2022-06-04 18:25:02, 707682300, 26.97, 33.850, 100002.97, 27.00, 4.745, 108
2022-06-04 18:30:04, 707682600, 26.98, 33.918, 100002.68, 27.00, 4.745, 103
2022-06-04 18:35:04, 707682900, 26.96, 33.928, 100002.72, 27.25, 4.745, 105
2022-06-04 18:40:04, 707683200, 26.98, 33.929, 100000.45, 27.00, 4.745, 103
2022-06-04 18:45:02, 707683500, 26.98, 33.907, 100001.02, 27.00, 4.745, 105
2022-06-04 18:50:02, 707683800, 26.92, 33.937, 99994.08, 27.00, 4.745, 103
2022-06-04 18:55:04, 707684100, 26.92, 34.004, 99994.42, 27.00, 4.745, 111
2022-06-04 19:00:02, 707684400, 26.97, 33.917, 99986.86, 27.25, 4.745, 105
2022-06-04 19:05:02, 707684700, 26.93, 33.959, 99985.59, 27.00, 4.745, 105
2022-06-04 19:10:02, 707685000, 26.97, 33.951, 99994.80, 27.00, 4.745, 109
2022-06-04 19:15:02, 707685300, 26.91, 34.036, 99998.56, 27.25, 4.745, 105
2022-06-04 19:20:02, 707685600, 26.94, 34.039, 100000.90, 27.00, 4.761, 111
2022-06-04 19:25:02, 707685900, 26.93, 34.039, 100007.59, 27.00, 4.745, 105
2022-06-04 19:30:04, 707686200, 26.91, 34.138, 100012.80, 27.00, 4.745, 111
2022-06-04 19:35:02, 707686500, 26.91, 34.148, 100014.86, 27.25, 4.745, 105
2022-06-04 19:40:02, 707686800, 26.91, 34.183, 100010.57, 27.00, 4.745, 101
2022-06-04 19:45:04, 707687100, 26.89, 34.204, 100016.13, 27.25, 4.745, 103
2022-06-04 19:50:04, 707687400, 26.95, 34.163, 100012.35, 27.25, 4.745, 105
2022-06-04 19:55:04, 707687700, 26.88, 34.281, 100008.27, 27.00, 4.745, 111
2022-06-04 20:00:08, 707688000, 26.86, 34.348, 100013.19, 27.00, 4.745, 106
2022-06-04 20:05:02, 707688300, 26.90, 34.294, 100021.31, 27.00, 4.745, 105
2022-06-04 20:10:04, 707688600, 26.90, 34.372, 100021.75, 27.00, 4.745, 113
2022-06-04 20:15:04, 707688900, 26.88, 34.416, 100021.30, 27.00, 4.745, 111
2022-06-04 20:20:04, 707689200, 26.90, 34.529, 100024.78, 27.00, 4.745, 103
2022-06-04 20:25:04, 707689500, 26.87, 34.596, 100036.22, 27.00, 4.745, 111
2022-06-04 20:30:02, 707689800, 26.88, 34.754, 100033.90, 27.00, 4.745, 103
2022-06-04 20:35:04, 707690100, 26.87, 34.843, 100037.02, 27.00, 4.745, 101
2022-06-04 20:40:04, 707690400, 26.90, 34.900, 100040.38, 27.00, 4.745, 109
2022-06-04 20:45:04, 707690700, 26.87, 34.898, 100047.64, 27.00, 4.745, 103
2022-06-04 20:50:04, 707691000, 26.89, 35.001, 100055.89, 27.00, 4.745, 105
2022-06-04 20:55:02, 707691300, 26.89, 35.058, 100062.41, 27.00, 4.745, 100
2022-06-04 21:00:03, 707691600, 26.86, 35.201, 100066.42, 27.00, 4.745, 105
2022-06-04 21:05:04, 707691900, 26.87, 35.225, 100070.16, 27.00, 4.745, 109
2022-06-04 21:10:05, 707692200, 26.87, 35.225, 100078.84, 27.00, 4.745, 109
2022-06-04 21:15:05, 707692500, 26.82, 35.400, 100078.46, 27.00, 4.745, 103
2022-06-04 21:20:05, 707692800, 26.84, 35.425, 100082.51, 27.00, 4.745, 105
2022-06-04 21:25:05, 707693100, 26.85, 35.447, 100086.08, 27.00, 4.745, 113
2022-06-04 21:30:03, 707693400, 26.83, 35.468, 100085.28, 27.00, 4.745, 103
2022-06-04 21:35:06, 707693700, 26.81, 35.534, 100087.80, 27.00, 4.745, 111
2022-06-04 21:40:03, 707694000, 26.80, 35.780, 100092.55, 27.00, 4.745, 111
2022-06-04 21:45:03, 707694300, 26.80, 35.848, 100088.81, 27.00, 4.745, 111
2022-06-04 21:50:03, 707694600, 26.80, 35.713, 100096.02, 27.00, 4.745, 116
2022-06-04 21:55:04, 707694900, 26.82, 35.624, 100095.00, 27.00, 4.745, 105
2022-06-04 22:00:02, 707695200, 26.81, 35.804, 100102.32, 27.00, 4.745, 109
2022-06-04 22:05:03, 707695500, 26.78, 35.936, 100107.87, 27.00, 4.745, 111
2022-06-04 22:10:05, 707695800, 26.77, 35.902, 100099.42, 27.00, 4.745, 108
2022-06-04 22:15:05, 707696100, 26.75, 36.046, 100105.73, 27.00, 4.745, 114
2022-06-04 22:20:05, 707696400, 26.79, 36.116, 100108.35, 27.00, 4.745, 111
2022-06-04 22:25:05, 707696700, 26.80, 36.061, 100112.64, 27.00, 4.745, 114
2022-06-04 22:30:05, 707697000, 26.75, 36.091, 100115.25, 27.00, 4.745, 114
2022-06-04 22:35:04, 707697300, 26.80, 36.150, 100122.92, 27.00, 4.745, 114
2022-06-04 22:40:15, 707697600, 26.80, 36.162, 100119.55, 27.00, 4.745, 114
2022-06-04 22:45:05, 707697900, 26.77, 36.271, 100124.95, 27.00, 4.745, 111
2022-06-04 22:50:03, 707698200, 26.76, 36.371, 100127.64, 27.00, 4.745, 106
2022-06-04 22:55:03, 707698500, 26.77, 36.294, 100125.64, 27.00, 4.745, 109
2022-06-04 23:00:05, 707698800, 26.74, 36.471, 100124.19, 27.00, 4.745, 113
2022-06-04 23:05:09, 707699100, 26.72, 36.392, 100125.51, 27.00, 4.745, 114
2022-06-04 23:10:05, 707699400, 26.76, 36.473, 100121.91, 27.00, 4.745, 108
2022-06-04 23:15:03, 707699700, 26.72, 36.549, 100127.05, 27.00, 4.745, 116
2022-06-04 23:20:03, 707700000, 26.71, 36.649, 100130.16, 27.00, 4.745, 109
2022-06-04 23:25:09, 707700300, 26.73, 36.381, 100127.02, 27.00, 4.745, 116
2022-06-04 23:30:03, 707700600, 26.70, 36.502, 100128.48, 27.00, 4.745, 109
2022-06-04 23:35:05, 707700900, 26.70, 36.514, 100130.97, 27.00, 4.745, 114
2022-06-04 23:40:03, 707701200, 26.71, 36.470, 100137.36, 27.00, 4.745, 116
2022-06-04 23:45:03, 707701500, 26.71, 36.380, 100141.56, 27.00, 4.745, 105
2022-06-04 23:50:03, 707701800, 26.67, 36.432, 100143.71, 27.00, 4.745, 113
2022-06-04 23:55:05, 707702100, 26.68, 36.534, 100142.83, 27.00, 4.745, 114
2022-06-05 00:00:02, 707702400, 26.64, 36.485, 100147.74, 27.00, 4.745, 114
2022-06-05 00:05:03, 707702700, 26.64, 36.587, 100150.57, 27.00, 4.745, 116
2022-06-05 00:10:08, 707703000, 26.64, 36.497, 100154.59, 27.00, 4.745, 103
2022-06-05 00:15:02, 707703300, 26.65, 36.476, 100152.00, 27.00, 4.745, 108
2022-06-05 00:20:03, 707703600, 26.69, 36.445, 100153.59, 27.00, 4.745, 114
2022-06-05 00:25:03, 707703900, 26.66, 36.544, 100154.80, 27.00, 4.745, 116
2022-06-05 00:30:03, 707704200, 26.59, 36.460, 100155.32, 27.00, 4.745, 114
2022-06-05 00:35:03, 707704500, 26.66, 36.532, 100166.02, 27.00, 4.745, 111
2022-06-05 00:40:05, 707704800, 26.64, 36.418, 100172.59, 27.00, 4.745, 109
2022-06-05 00:45:05, 707705100, 26.62, 36.473, 100174.45, 27.00, 4.745, 108
2022-06-05 00:50:03, 707705400, 26.63, 36.351, 100177.59, 27.00, 4.745, 114
2022-06-05 00:55:06, 707705700, 26.60, 36.258, 100180.05, 27.00, 4.745, 114
2022-06-05 01:00:03, 707706000, 26.62, 36.315, 100186.76, 27.00, 4.745, 100
2022-06-05 01:05:02, 707706300, 26.60, 36.370, 100186.98, 27.00, 4.745, 116
2022-06-05 01:10:06, 707706600, 26.60, 36.235, 100191.36, 27.00, 4.745, 114
2022-06-05 01:15:03, 707706900, 26.64, 36.262, 100197.09, 27.00, 4.745, 116
2022-06-05 01:20:05, 707707200, 26.61, 36.405, 100203.23, 26.75, 4.745, 114
2022-06-05 01:25:03, 707707500, 26.60, 36.191, 100205.50, 26.75, 4.745, 108
2022-06-05 01:30:04, 707707800, 26.59, 36.291, 100207.23, 26.75, 4.745, 114
2022-06-05 01:35:05, 707708100, 26.53, 36.466, 100208.46, 26.75, 4.745, 109
2022-06-05 01:40:04, 707708400, 26.54, 36.377, 100212.06, 27.00, 4.745, 116
2022-06-05 01:45:02, 707708700, 26.59, 36.134, 100220.17, 27.00, 4.745, 114
2022-06-05 01:50:03, 707709000, 26.56, 36.266, 100218.38, 27.00, 4.745, 108
2022-06-05 01:55:03, 707709300, 26.58, 36.133, 100228.26, 26.75, 4.745, 109
2022-06-05 02:00:05, 707709600, 26.57, 36.031, 100230.26, 26.75, 4.745, 111
2022-06-05 02:05:04, 707709900, 26.57, 35.941, 100233.00, 27.00, 4.745, 108
2022-06-05 02:10:04, 707710200, 26.54, 36.028, 100231.94, 26.75, 4.745, 111
2022-06-05 02:15:03, 707710500, 26.54, 35.995, 100234.25, 26.75, 4.745, 113
2022-06-05 02:20:02, 707710800, 26.52, 35.993, 100227.08, 26.75, 4.745, 108
2022-06-05 02:25:03, 707711100, 26.51, 35.892, 100220.86, 26.75, 4.745, 111
2022-06-05 02:30:03, 707711400, 26.50, 35.925, 100207.58, 26.75, 4.745, 113
2022-06-05 02:35:03, 707711700, 26.48, 35.912, 100216.20, 26.75, 4.745, 116
2022-06-05 02:40:05, 707712000, 26.46, 36.067, 100229.53, 26.75, 4.745, 114
2022-06-05 02:45:05, 707712300, 26.46, 36.045, 100225.16, 26.75, 4.745, 106
2022-06-05 02:50:05, 707712600, 26.47, 36.023, 100234.73, 26.75, 4.745, 109
2022-06-05 02:55:03, 707712900, 26.48, 35.688, 100231.19, 26.75, 4.745, 108
2022-06-05 03:00:03, 707713200, 26.43, 36.076, 100225.48, 26.75, 4.745, 108
2022-06-05 03:05:03, 707713500, 26.43, 35.829, 100234.67, 26.75, 4.745, 114
2022-06-05 03:10:05, 707713800, 26.43, 35.863, 100237.47, 26.75, 4.745, 114
2022-06-05 03:15:05, 707714100, 26.44, 35.752, 100244.50, 26.75, 4.745, 113
2022-06-05 03:20:03, 707714400, 26.46, 35.686, 100259.17, 26.75, 4.745, 109
2022-06-05 03:25:03, 707714700, 26.43, 35.538, 100272.24, 26.75, 4.745, 114
2022-06-05 03:30:04, 707715000, 26.41, 35.851, 100275.47, 26.75, 4.745, 111
2022-06-05 03:35:05, 707715300, 26.39, 35.647, 100286.48, 26.75, 4.745, 109
2022-06-05 03:40:03, 707715600, 26.43, 35.594, 100288.17, 26.75, 4.745, 114
2022-06-05 03:45:05, 707715900, 26.41, 35.615, 100292.34, 26.75, 4.745, 113
2022-06-05 03:50:05, 707716200, 26.44, 35.494, 100291.61, 26.75, 4.745, 103
2022-06-05 03:55:05, 707716500, 26.40, 35.636, 100293.57, 26.75, 4.745, 114
2022-06-05 04:00:05, 707716800, 26.39, 35.759, 100299.67, 26.75, 4.745, 114
2022-06-05 04:05:05, 707717100, 26.37, 35.521, 100305.21, 26.75, 4.745, 103
2022-06-05 04:10:05, 707717400, 26.33, 35.653, 100305.20, 26.75, 4.745, 113
2022-06-05 04:15:04, 707717700, 26.35, 35.497, 100294.78, 26.75, 4.745, 111
2022-06-05 04:20:04, 707718000, 26.31, 35.606, 100292.84, 26.75, 4.745, 113
2022-06-05 04:25:02, 707718300, 26.31, 35.528, 100287.84, 26.75, 4.745, 109
2022-06-05 04:30:04, 707718600, 26.36, 35.364, 100288.68, 26.75, 4.745, 109
2022-06-05 04:35:02, 707718900, 26.32, 35.360, 100301.89, 26.75, 4.745, 109
2022-06-05 04:40:04, 707719200, 26.27, 35.570, 100308.84, 26.75, 4.745, 113
2022-06-05 04:45:02, 707719500, 26.30, 35.460, 100310.98, 26.75, 4.745, 111
2022-06-05 04:50:04, 707719800, 26.28, 35.470, 100320.63, 26.75, 4.745, 109
2022-06-05 04:55:04, 707720100, 26.28, 35.402, 100328.39, 26.50, 4.745, 113
2022-06-05 05:00:02, 707720400, 26.28, 35.392, 100332.63, 26.50, 4.745, 114
2022-06-05 05:05:09, 707720700, 26.30, 35.426, 100335.84, 26.75, 4.745, 111
2022-06-05 05:10:05, 707721000, 26.29, 35.639, 100340.81, 26.75, 4.745, 109
2022-06-05 05:15:04, 707721300, 26.26, 35.625, 100360.55, 26.75, 4.745, 114
2022-06-05 05:20:09, 707721600, 26.27, 35.626, 100373.92, 26.75, 4.745, 114
2022-06-05 05:25:03, 707721900, 26.21, 35.688, 100390.82, 26.50, 4.745, 111
2022-06-05 05:30:05, 707722200, 26.22, 35.622, 100405.19, 26.75, 4.745, 113
2022-06-05 05:35:04, 707722500, 26.24, 35.443, 100419.78, 26.75, 4.745, 111
2022-06-05 05:40:03, 707722800, 26.17, 35.719, 100423.95, 26.75, 4.745, 111
2022-06-05 05:45:03, 707723100, 26.23, 35.478, 100434.10, 26.75, 4.745, 114
2022-06-05 05:50:03, 707723400, 26.16, 35.595, 100432.36, 26.50, 4.745, 116
2022-06-05 05:55:04, 707723700, 26.19, 35.452, 100441.63, 26.75, 4.745, 116
2022-06-05 06:00:05, 707724000, 26.21, 35.386, 100440.14, 26.50, 4.745, 109
2022-06-05 06:05:05, 707724300, 26.18, 35.450, 100443.87, 26.50, 4.745, 114
2022-06-05 06:10:03, 707724600, 26.18, 35.652, 100450.41, 26.50, 4.745, 113
2022-06-05 06:15:03, 707724900, 26.22, 35.218, 100455.45, 26.50, 4.745, 114
2022-06-05 06:20:03, 707725200, 26.22, 35.185, 100458.28, 26.50, 4.745, 116
2022-06-05 06:25:05, 707725500, 26.17, 35.494, 100465.22, 26.50, 4.745, 111
2022-06-05 06:30:03, 707725800, 26.12, 35.860, 100479.17, 26.50, 4.745, 113
2022-06-05 06:35:03, 707726100, 26.18, 35.518, 100475.63, 26.50, 4.745, 111
2022-06-05 06:40:06, 707726400, 26.14, 35.604, 100477.41, 26.50, 4.745, 116
2022-06-05 06:45:02, 707726700, 26.16, 35.506, 100474.20, 26.50, 4.745, 114
2022-06-05 06:50:03, 707727000, 26.18, 35.440, 100470.84, 26.50, 4.745, 111
2022-06-05 06:55:05, 707727300, 26.16, 35.550, 100475.51, 26.50, 4.745, 113
2022-06-05 07:00:05, 707727600, 26.17, 35.394, 100482.59, 26.50, 4.745, 114
2022-06-05 07:05:05, 707727900, 26.15, 35.471, 100488.30, 26.50, 4.745, 113
2022-06-05 07:10:06, 707728200, 26.11, 35.389, 100492.55, 26.50, 4.745, 111
2022-06-05 07:15:03, 707728500, 26.20, 35.094, 100487.84, 26.50, 4.745, 116
2022-06-05 07:20:05, 707728800, 26.16, 35.326, 100496.92, 26.50, 4.745, 111
2022-06-05 07:25:05, 707729100, 26.13, 35.380, 100506.72, 26.50, 4.745, 113
2022-06-05 07:30:05, 707729400, 26.13, 35.347, 100521.70, 26.50, 4.745, 113
2022-06-05 07:35:06, 707729700, 26.13, 35.133, 100526.44, 26.50, 4.745, 108
2022-06-05 07:40:05, 707730000, 26.19, 34.847, 100534.44, 26.50, 4.745, 113
2022-06-05 07:45:03, 707730300, 26.15, 34.899, 100536.55, 26.50, 4.745, 117
2022-06-05 07:50:06, 707730600, 26.15, 34.978, 100531.45, 26.50, 4.745, 114
2022-06-05 07:55:05, 707730900, 26.15, 34.943, 100528.10, 26.50, 4.745, 114
2022-06-05 08:00:03, 707731200, 26.15, 34.933, 100525.80, 26.50, 4.745, 111
2022-06-05 08:05:03, 707731500, 26.15, 34.898, 100519.72, 26.50, 4.745, 114
2022-06-05 08:10:05, 707731800, 26.09, 34.805, 100520.93, 26.50, 4.745, 116
2022-06-05 08:15:05, 707732100, 26.11, 34.638, 100523.53, 26.50, 4.745, 114
2022-06-05 08:20:03, 707732400, 26.14, 34.483, 100518.80, 26.50, 4.745, 113
2022-06-05 08:25:04, 707732700, 26.15, 34.461, 100520.54, 26.50, 4.745, 116
2022-06-05 08:30:04, 707733000, 26.15, 34.416, 100516.97, 26.50, 4.745, 111
2022-06-05 08:35:03, 707733300, 26.14, 34.528, 100515.09, 26.50, 4.745, 114
2022-06-05 08:40:05, 707733600, 26.14, 34.572, 100523.05, 26.50, 4.745, 116
2022-06-05 08:45:05, 707733900, 26.10, 34.783, 100525.63, 26.50, 4.745, 109
2022-06-05 08:50:04, 707734200, 26.07, 34.578, 100524.23, 26.50, 4.745, 116
2022-06-05 08:55:05, 707734500, 26.11, 34.324, 100524.91, 26.50, 4.745, 114
2022-06-05 09:00:02, 707734800, 26.11, 34.257, 100530.81, 26.50, 4.745, 113
2022-06-05 09:05:03, 707735100, 26.15, 34.103, 100535.47, 26.50, 4.745, 108
2022-06-05 09:10:03, 707735400, 26.17, 34.148, 100539.70, 26.50, 4.745, 114
2022-06-05 09:15:05, 707735700, 26.16, 34.159, 100544.09, 26.50, 4.745, 109
2022-06-05 09:20:03, 707736000, 26.15, 34.338, 100541.55, 26.50, 4.745, 111
2022-06-05 09:25:03, 707736300, 26.11, 34.480, 100539.03, 26.50, 4.745, 111
2022-06-05 09:30:04, 707736600, 26.08, 34.221, 100546.44, 26.50, 4.745, 111
2022-06-05 09:35:03, 707736900, 26.14, 34.079, 100550.05, 26.50, 4.745, 113
2022-06-05 09:40:03, 707737200, 26.16, 33.924, 100550.58, 26.50, 4.745, 113
2022-06-05 09:45:03, 707737500, 26.16, 33.857, 100553.09, 26.50, 4.745, 116
2022-06-05 09:50:03, 707737800, 26.11, 33.830, 100553.42, 26.50, 4.745, 113
2022-06-05 09:55:15, 707738100, 26.13, 33.798, 100552.34, 26.50, 4.745, 113
2022-06-05 10:00:03, 707738400, 26.14, 33.608, 100558.84, 26.50, 4.745, 114
2022-06-05 10:05:03, 707738700, 26.10, 33.650, 100555.41, 26.50, 4.745, 114
2022-06-05 10:10:05, 707739000, 26.06, 33.871, 100552.72, 26.50, 4.745, 113
2022-06-05 10:15:03, 707739300, 26.07, 33.647, 100549.66, 26.50, 4.745, 111
2022-06-05 10:20:05, 707739600, 26.15, 33.463, 100549.83, 26.50, 4.745, 113
2022-06-05 10:25:05, 707739900, 26.17, 33.419, 100551.78, 26.50, 4.745, 113
2022-06-05 10:30:05, 707740200, 26.14, 33.552, 100543.77, 26.50, 4.745, 101
2022-06-05 10:35:03, 707740500, 26.18, 33.376, 100541.57, 26.50, 4.745, 113
2022-06-05 10:40:03, 707740800, 26.12, 33.472, 100538.94, 26.50, 4.745, 114
2022-06-05 10:45:03, 707741100, 26.15, 33.485, 100533.41, 26.50, 4.745, 111
2022-06-05 10:50:05, 707741400, 26.03, 33.779, 100537.44, 26.50, 4.745, 113
2022-06-05 10:55:07, 707741700, 26.09, 33.504, 100541.70, 26.50, 4.745, 116
2022-06-05 11:00:03, 707742000, 26.08, 33.479, 100534.22, 26.50, 4.745, 113
2022-06-05 11:05:05, 707742300, 26.15, 33.193, 100522.08, 26.50, 4.745, 113
2022-06-05 11:10:03, 707742600, 26.12, 33.281, 100531.99, 26.50, 4.745, 114
2022-06-05 11:15:05, 707742900, 26.14, 33.159, 100525.88, 26.50, 4.745, 113
2022-06-05 11:20:05, 707743200, 26.14, 33.192, 100518.59, 26.50, 4.745, 113
2022-06-05 11:25:04, 707743500, 26.11, 33.382, 100517.29, 26.50, 4.745, 114
2022-06-05 11:30:03, 707743800, 26.06, 33.468, 100510.78, 26.50, 4.745, 111
2022-06-05 11:35:05, 707744100, 26.07, 33.345, 100506.14, 26.50, 4.745, 114
2022-06-05 11:40:05, 707744400, 26.12, 33.057, 100504.16, 26.50, 4.745, 111
2022-06-05 11:45:05, 707744700, 26.15, 33.003, 100501.82, 26.50, 4.745, 113
2022-06-05 11:50:05, 707745000, 26.09, 33.088, 100494.39, 26.50, 4.745, 114
2022-06-05 11:55:04, 707745300, 26.14, 33.014, 100489.23, 26.50, 4.745, 113
2022-06-05 12:00:05, 707745600, 26.14, 32.890, 100481.81, 26.50, 4.745, 113
2022-06-05 12:05:05, 707745900, 26.13, 32.956, 100477.09, 26.50, 4.745, 109
2022-06-05 12:10:02, 707746200, 26.11, 32.989, 100476.19, 26.50, 4.745, 109
2022-06-05 12:15:04, 707746500, 26.07, 33.300, 100475.91, 26.50, 4.745, 113
2022-06-05 12:20:04, 707746800, 26.07, 33.121, 100468.47, 26.50, 4.745, 116
2022-06-05 12:25:06, 707747100, 26.16, 32.947, 100468.75, 26.50, 4.745, 113
2022-06-05 12:30:02, 707747400, 26.14, 32.935, 100468.02, 26.50, 4.745, 114
2022-06-05 12:35:05, 707747700, 26.18, 32.871, 100465.11, 26.50, 4.745, 113
2022-06-05 12:40:05, 707748000, 26.19, 32.826, 100457.98, 26.50, 4.745, 114
2022-06-05 12:45:06, 707748300, 26.20, 32.805, 100447.84, 26.50, 4.745, 113
2022-06-05 12:50:02, 707748600, 26.18, 32.848, 100441.30, 26.50, 4.745, 113
2022-06-05 12:55:03, 707748900, 26.09, 33.245, 100441.48, 26.50, 4.745, 114
2022-06-05 13:00:05, 707749200, 26.04, 33.006, 100437.28, 26.50, 4.745, 114
2022-06-05 13:05:04, 707749500, 26.12, 32.854, 100440.07, 26.50, 4.745, 111
2022-06-05 13:10:05, 707749800, 26.14, 32.643, 100434.03, 26.50, 4.745, 111
2022-06-05 13:15:05, 707750100, 26.16, 32.700, 100425.94, 26.50, 4.745, 113
2022-06-05 13:20:03, 707750400, 26.21, 32.581, 100416.91, 26.50, 4.745, 114
2022-06-05 13:25:04, 707750700, 26.17, 32.656, 100415.89, 26.50, 4.745, 105
2022-06-05 13:30:02, 707751000, 26.15, 32.678, 100414.28, 26.50, 4.745, 105
2022-06-05 13:35:05, 707751300, 26.13, 32.811, 100414.94, 26.50, 4.745, 113
2022-06-05 13:40:02, 707751600, 26.03, 33.061, 100409.23, 26.50, 4.745, 116
2022-06-05 13:45:02, 707751900, 26.11, 32.730, 100413.44, 26.50, 4.745, 113
2022-06-05 13:50:02, 707752200, 26.16, 32.577, 100413.34, 26.50, 4.745, 111
2022-06-05 13:55:05, 707752500, 26.12, 32.675, 100407.93, 26.50, 4.745, 103
2022-06-05 14:00:02, 707752800, 26.20, 32.569, 100402.41, 26.50, 4.745, 103
2022-06-05 14:05:05, 707753100, 26.17, 32.533, 100400.31, 26.50, 4.745, 111
2022-06-05 14:10:07, 707753400, 26.20, 32.513, 100388.80, 26.50, 4.745, 101
2022-06-05 14:15:03, 707753700, 26.19, 32.670, 100392.64, 26.50, 4.745, 105
2022-06-05 14:20:03, 707754000, 26.07, 33.144, 100393.33, 26.50, 4.745, 113
2022-06-05 14:25:05, 707754300, 26.08, 32.840, 100388.34, 26.50, 4.745, 105
2022-06-05 14:30:05, 707754600, 26.17, 32.724, 100392.61, 26.50, 4.745, 109
2022-06-05 14:35:03, 707754900, 26.16, 32.679, 100388.18, 26.50, 4.745, 113
2022-06-05 14:40:06, 707755200, 26.18, 32.646, 100382.93, 26.50, 4.745, 111
2022-06-05 14:45:03, 707755500, 26.21, 32.536, 100383.09, 26.50, 4.745, 109
2022-06-05 14:50:05, 707755800, 26.21, 32.873, 100386.00, 26.50, 4.745, 105
2022-06-05 14:55:03, 707756100, 26.21, 32.704, 100377.98, 26.50, 4.745, 106
2022-06-05 15:00:05, 707756400, 26.24, 32.627, 100378.33, 26.50, 4.745, 109
2022-06-05 15:05:05, 707756700, 26.13, 33.068, 100374.55, 26.50, 4.745, 108
2022-06-05 15:10:05, 707757000, 26.12, 32.866, 100369.32, 26.50, 4.745, 109
2022-06-05 15:15:05, 707757300, 26.16, 32.679, 100359.58, 26.50, 4.745, 109
2022-06-05 15:20:05, 707757600, 26.19, 32.590, 100359.36, 26.50, 4.745, 111
2022-06-05 15:25:05, 707757900, 26.20, 32.592, 100352.72, 26.50, 4.745, 103
2022-06-05 15:30:02, 707758200, 26.23, 32.604, 100361.31, 26.50, 4.745, 111
2022-06-05 15:35:03, 707758500, 26.24, 32.605, 100358.47, 26.50, 4.745, 109
2022-06-05 15:40:05, 707758800, 26.25, 32.707, 100364.04, 26.50, 4.745, 109
2022-06-05 15:45:05, 707759100, 26.19, 32.994, 100357.97, 26.50, 4.745, 109
2022-06-05 15:50:03, 707759400, 26.15, 33.205, 100353.75, 26.50, 4.745, 109
2022-06-05 15:55:06, 707759700, 26.20, 32.884, 100347.92, 26.50, 4.745, 109
2022-06-05 16:00:04, 707760000, 26.19, 32.691, 100343.44, 26.50, 4.745, 103
2022-06-05 16:05:05, 707760300, 26.22, 32.604, 100344.79, 26.50, 4.745, 105
2022-06-05 16:10:03, 707760600, 26.27, 32.507, 100344.38, 26.50, 4.745, 101
2022-06-05 16:15:05, 707760900, 26.29, 32.508, 100338.33, 26.50, 4.745, 109
2022-06-05 16:20:05, 707761200, 26.26, 32.562, 100334.30, 26.50, 4.745, 106
2022-06-05 16:25:05, 707761500, 26.30, 32.688, 100332.39, 26.50, 4.745, 101
2022-06-05 16:30:05, 707761800, 26.16, 33.070, 100332.52, 26.50, 4.745, 109
2022-06-05 16:35:04, 707762100, 26.16, 32.937, 100331.38, 26.50, 4.745, 111
2022-06-05 16:40:05, 707762400, 26.15, 32.711, 100329.44, 26.50, 4.745, 105
2022-06-05 16:45:03, 707762700, 26.23, 32.706, 100329.30, 26.50, 4.745, 105
2022-06-05 16:50:08, 707763000, 26.27, 32.630, 100330.42, 26.50, 4.745, 111
2022-06-05 16:55:03, 707763300, 26.26, 32.563, 100329.91, 26.50, 4.745, 109
2022-06-05 17:00:05, 707763600, 26.32, 32.566, 100323.61, 26.50, 4.745, 105
2022-06-05 17:05:02, 707763900, 26.33, 32.848, 100332.70, 26.50, 4.745, 109
2022-06-05 17:10:15, 707764200, 26.31, 32.778, 100330.52, 26.50, 4.745, 109
2022-06-05 17:15:05, 707764500, 26.20, 33.422, 100331.66, 26.50, 4.745, 111
2022-06-05 17:20:03, 707764800, 26.15, 33.351, 100327.16, 26.50, 4.745, 108
2022-06-05 17:25:03, 707765100, 26.19, 33.163, 100328.42, 26.50, 4.745, 111
2022-06-05 17:30:04, 707765400, 26.24, 33.077, 100326.36, 26.50, 4.745, 101
2022-06-05 17:35:05, 707765700, 26.24, 33.133, 100326.19, 26.50, 4.745, 101
2022-06-05 17:40:05, 707766000, 26.28, 33.192, 100330.39, 26.50, 4.745, 109
2022-06-05 17:45:05, 707766300, 26.31, 33.229, 100330.58, 26.50, 4.745, 111
2022-06-05 17:50:05, 707766600, 26.30, 33.361, 100327.52, 26.50, 4.745, 108
2022-06-05 17:55:03, 707766900, 26.31, 33.441, 100324.32, 26.50, 4.745, 103
2022-06-05 18:00:07, 707767200, 26.31, 33.587, 100322.52, 26.50, 4.745, 113
2022-06-05 18:05:03, 707767500, 26.21, 33.995, 100330.11, 26.50, 4.745, 108
2022-06-05 18:10:05, 707767800, 26.18, 33.757, 100335.72, 26.50, 4.745, 109
2022-06-05 18:15:05, 707768100, 26.22, 33.592, 100329.03, 26.50, 4.745, 101
2022-06-05 18:20:05, 707768400, 26.27, 33.528, 100322.03, 26.50, 4.745, 109
2022-06-05 18:25:04, 707768700, 26.26, 33.482, 100314.83, 26.50, 4.745, 96
2022-06-05 18:30:07, 707769000, 26.31, 33.407, 100319.02, 26.50, 4.745, 113
2022-06-05 18:35:03, 707769300, 26.29, 33.484, 100324.28, 26.50, 4.745, 109
2022-06-05 18:40:05, 707769600, 26.32, 33.486, 100326.20, 26.50, 4.745, 109
2022-06-05 18:45:05, 707769900, 26.28, 33.686, 100321.91, 26.50, 4.745, 111
2022-06-05 18:50:05, 707770200, 26.19, 34.162, 100322.95, 26.50, 4.745, 109
2022-06-05 18:55:03, 707770500, 26.16, 34.104, 100330.47, 26.50, 4.745, 109
2022-06-05 19:00:03, 707770800, 26.18, 33.869, 100335.04, 26.50, 4.745, 111
2022-06-05 19:05:05, 707771100, 26.22, 33.805, 100340.19, 26.50, 4.745, 111
2022-06-05 19:10:05, 707771400, 26.28, 33.798, 100334.77, 26.50, 4.745, 108
2022-06-05 19:15:05, 707771700, 26.27, 33.842, 100341.72, 26.50, 4.745, 109
2022-06-05 19:20:08, 707772000, 26.26, 33.852, 100346.12, 26.50, 4.745, 111
2022-06-05 19:25:07, 707772300, 26.27, 33.899, 100352.57, 26.50, 4.745, 111
2022-06-05 19:30:05, 707772600, 26.30, 34.035, 100358.52, 26.50, 4.745, 109
2022-06-05 19:35:02, 707772900, 26.32, 34.082, 100371.23, 26.50, 4.745, 109
2022-06-05 19:40:03, 707773200, 26.28, 34.438, 100359.22, 26.50, 4.745, 109
2022-06-05 19:45:03, 707773500, 26.18, 34.677, 100359.36, 26.50, 4.745, 108
2022-06-05 19:50:02, 707773800, 26.24, 34.468, 100362.14, 26.50, 4.745, 116
2022-06-05 19:55:03, 707774100, 26.24, 34.378, 100374.65, 26.50, 4.745, 109
2022-06-05 20:00:03, 707774400, 26.26, 34.413, 100381.40, 26.50, 4.745, 109
2022-06-05 20:05:05, 707774700, 26.28, 34.427, 100409.01, 26.50, 4.745, 116
2022-06-05 20:10:05, 707775000, 26.31, 34.406, 100405.68, 26.50, 4.745, 109
2022-06-05 20:15:02, 707775300, 26.29, 34.417, 100407.02, 26.50, 4.745, 109
2022-06-05 20:20:04, 707775600, 26.31, 34.519, 100408.94, 26.50, 4.745, 116
2022-06-05 20:25:03, 707775900, 26.27, 34.773, 100419.99, 26.50, 4.745, 114
2022-06-05 20:30:03, 707776200, 26.23, 35.141, 100433.08, 26.50, 4.745, 109
2022-06-05 20:35:05, 707776500, 26.19, 35.036, 100444.30, 26.50, 4.745, 111
2022-06-05 20:40:04, 707776800, 26.19, 34.856, 100455.48, 26.50, 4.745, 108
2022-06-05 20:45:05, 707777100, 26.27, 34.661, 100459.64, 26.50, 4.745, 106
2022-06-05 20:50:03, 707777400, 26.27, 34.639, 100463.41, 26.50, 4.745, 108
2022-06-05 20:55:03, 707777700, 26.25, 34.716, 100465.48, 26.50, 4.745, 111
2022-06-05 21:00:05, 707778000, 26.27, 34.751, 100473.09, 26.50, 4.745, 108
2022-06-05 21:05:03, 707778300, 26.24, 34.860, 100471.07, 26.50, 4.745, 113
2022-06-05 21:10:05, 707778600, 26.23, 35.107, 100481.97, 26.50, 4.745, 108
2022-06-05 21:15:03, 707778900, 26.25, 34.974, 100488.52, 26.25, 4.745, 111
2022-06-05 21:20:05, 707779200, 26.13, 35.346, 100493.70, 26.50, 4.745, 113
2022-06-05 21:25:03, 707779500, 26.16, 35.000, 100494.34, 26.50, 4.745, 109
2022-06-05 21:30:05, 707779800, 26.15, 34.943, 100494.86, 26.50, 4.745, 114
2022-06-05 21:35:05, 707780100, 26.18, 34.891, 100496.53, 26.50, 4.745, 109
2022-06-05 21:40:05, 707780400, 26.15, 35.168, 100496.52, 26.50, 4.745, 108
2022-06-05 21:45:05, 707780700, 26.17, 35.124, 100501.61, 26.50, 4.745, 111
2022-06-05 21:50:07, 707781000, 26.17, 35.091, 100497.49, 26.50, 4.745, 108
2022-06-05 21:55:05, 707781300, 26.19, 35.137, 100496.20, 26.50, 4.745, 116
2022-06-05 22:00:03, 707781600, 26.14, 35.246, 100486.00, 26.50, 4.745, 109
2022-06-05 22:05:05, 707781900, 26.10, 35.220, 100482.47, 26.50, 4.745, 109
2022-06-05 22:10:03, 707782200, 26.14, 35.021, 100479.66, 26.50, 4.745, 111
2022-06-05 22:15:05, 707782500, 26.13, 35.077, 100487.91, 26.50, 4.745, 114
2022-06-05 22:20:05, 707782800, 26.13, 35.178, 100503.49, 26.50, 4.745, 108
2022-06-05 22:25:03, 707783100, 26.17, 35.068, 100501.52, 26.50, 4.745, 109
2022-06-05 22:30:03, 707783400, 26.14, 35.224, 100503.09, 26.50, 4.745, 109
2022-06-05 22:35:05, 707783700, 26.12, 35.300, 100500.40, 26.50, 4.745, 109
2022-06-05 22:40:02, 707784000, 26.09, 35.467, 100513.55, 26.25, 4.745, 111
2022-06-05 22:45:04, 707784300, 26.11, 35.423, 100507.19, 26.50, 4.745, 108
2022-06-05 22:50:04, 707784600, 26.06, 35.440, 100504.55, 26.25, 4.745, 109
2022-06-05 22:55:02, 707784900, 26.06, 35.441, 100498.45, 26.50, 4.745, 114
2022-06-05 23:00:04, 707785200, 26.09, 35.545, 100497.04, 26.50, 4.745, 113
2022-06-05 23:05:02, 707785500, 26.10, 35.467, 100492.48, 26.50, 4.745, 109
2022-06-05 23:10:02, 707785800, 26.14, 35.437, 100493.36, 26.50, 4.745, 111
2022-06-05 23:15:02, 707786100, 26.12, 35.603, 100489.09, 26.50, 4.745, 109
2022-06-05 23:20:05, 707786400, 26.12, 35.827, 100493.20, 26.50, 4.745, 109
2022-06-05 23:25:02, 707786700, 26.08, 35.924, 100502.63, 26.50, 4.745, 113
2022-06-05 23:30:02, 707787000, 26.03, 36.145, 100502.88, 26.50, 4.745, 111
2022-06-05 23:35:04, 707787300, 26.03, 35.819, 100498.94, 26.50, 4.745, 114
2022-06-05 23:40:05, 707787600, 26.08, 35.835, 100507.57, 26.50, 4.745, 114
2022-06-05 23:45:02, 707787900, 26.08, 35.902, 100507.42, 26.25, 4.745, 114
2022-06-05 23:50:04, 707788200, 26.03, 36.156, 100502.34, 26.25, 4.745, 111
2022-06-05 23:55:03, 707788500, 26.08, 36.036, 100507.00, 26.50, 4.745, 113
2022-06-06 00:00:02, 707788800, 26.08, 36.059, 100518.81, 26.50, 4.745, 116
2022-06-06 00:05:02, 707789100, 26.05, 36.203, 100510.38, 26.25, 4.745, 113
2022-06-06 00:10:02, 707789400, 26.11, 36.106, 100512.23, 26.25, 4.745, 114
2022-06-06 00:15:02, 707789700, 26.01, 36.244, 100501.30, 26.50, 4.745, 113
2022-06-06 00:20:05, 707790000, 26.02, 36.021, 100498.37, 26.50, 4.745, 114
2022-06-06 00:25:06, 707790300, 26.04, 36.090, 100495.25, 26.25, 4.745, 113
2022-06-06 00:30:04, 707790600, 26.04, 36.157, 100501.13, 26.25, 4.745, 111
2022-06-06 00:35:02, 707790900, 26.03, 36.224, 100498.69, 26.50, 4.745, 111
2022-06-06 00:40:02, 707791200, 26.05, 36.259, 100506.01, 26.50, 4.745, 114
2022-06-06 00:45:02, 707791500, 26.03, 36.290, 100503.31, 26.25, 4.745, 105
2022-06-06 00:50:02, 707791800, 26.03, 36.481, 100499.60, 26.25, 4.745, 114
2022-06-06 00:55:03, 707792100, 26.03, 36.224, 100500.31, 26.50, 4.745, 109
2022-06-06 01:00:02, 707792400, 26.02, 36.313, 100505.47, 26.25, 4.745, 114
2022-06-06 01:05:02, 707792700, 26.02, 36.480, 100509.41, 26.25, 4.745, 111
2022-06-06 01:10:04, 707793000, 26.02, 36.446, 100509.41, 26.25, 4.745, 116
2022-06-06 01:15:02, 707793300, 26.03, 36.313, 100506.39, 26.25, 4.745, 114
2022-06-06 01:20:08, 707793600, 25.99, 36.567, 100509.02, 26.25, 4.745, 114
2022-06-06 01:25:03, 707793900, 26.01, 36.312, 100510.63, 26.25, 4.745, 109
2022-06-06 01:30:02, 707794200, 26.01, 36.614, 100510.80, 26.25, 4.745, 114
2022-06-06 01:35:02, 707794500, 26.02, 36.537, 100509.13, 26.25, 4.745, 114
2022-06-06 01:40:02, 707794800, 25.93, 36.754, 100506.04, 26.25, 4.745, 111
2022-06-06 01:45:08, 707795100, 25.97, 36.420, 100508.46, 26.25, 4.745, 113
2022-06-06 01:50:02, 707795400, 25.99, 36.377, 100506.63, 26.25, 4.745, 109
2022-06-06 01:55:02, 707795700, 25.95, 36.598, 100503.11, 26.25, 4.745, 109
2022-06-06 02:00:05, 707796000, 25.98, 36.623, 100499.71, 26.25, 4.745, 106
2022-06-06 02:05:04, 707796300, 26.03, 36.257, 100501.08, 26.25, 4.745, 116
2022-06-06 02:10:06, 707796600, 25.98, 36.578, 100495.34, 26.25, 4.745, 114
2022-06-06 02:15:04, 707796900, 25.92, 36.854, 100495.79, 26.25, 4.745, 113
2022-06-06 02:20:04, 707797200, 25.93, 36.552, 100494.91, 26.25, 4.745, 116
2022-06-06 02:25:04, 707797500, 25.92, 36.562, 100485.42, 26.25, 4.745, 113
2022-06-06 02:30:02, 707797800, 25.94, 36.496, 100485.30, 26.25, 4.745, 111
2022-06-06 02:35:04, 707798100, 25.95, 36.497, 100480.00, 26.25, 4.745, 109
2022-06-06 02:40:05, 707798400, 25.93, 36.439, 100481.04, 26.25, 4.745, 113
2022-06-06 02:45:05, 707798700, 25.90, 36.527, 100477.05, 26.25, 4.745, 111
2022-06-06 02:50:04, 707799000, 25.93, 36.474, 100477.36, 26.25, 4.745, 113
2022-06-06 02:55:04, 707799300, 25.88, 36.682, 100478.13, 26.25, 4.745, 114
2022-06-06 03:00:04, 707799600, 25.94, 36.440, 100486.84, 26.25, 4.745, 109
2022-06-06 03:05:03, 707799900, 25.88, 36.569, 100488.79, 26.25, 4.745, 111
2022-06-06 03:10:04, 707800200, 25.92, 36.350, 100492.53, 26.25, 4.745, 113
2022-06-06 03:15:02, 707800500, 25.86, 36.456, 100485.33, 26.25, 4.745, 116
2022-06-06 03:20:04, 707800800, 25.90, 36.324, 100480.25, 26.25, 4.745, 114
2022-06-06 03:25:04, 707801100, 25.89, 36.258, 100473.37, 26.25, 4.745, 113
2022-06-06 03:30:04, 707801400, 25.83, 36.510, 100464.34, 26.25, 4.745, 105
2022-06-06 03:35:04, 707801700, 25.82, 36.543, 100468.02, 26.25, 4.745, 111
2022-06-06 03:40:02, 707802000, 25.83, 36.365, 100467.05, 26.25, 4.745, 116
2022-06-06 03:45:02, 707802300, 25.83, 36.330, 100470.08, 26.25, 4.745, 113
2022-06-06 03:50:04, 707802600, 25.83, 36.397, 100476.63, 26.00, 4.745, 113
2022-06-06 03:55:04, 707802900, 25.80, 36.406, 100475.24, 26.25, 4.745, 114
2022-06-06 04:00:04, 707803200, 25.85, 36.299, 100467.69, 26.25, 4.745, 114
2022-06-06 04:05:04, 707803500, 25.78, 36.416, 100474.14, 26.25, 4.745, 114
2022-06-06 04:10:04, 707803800, 25.78, 36.450, 100478.79, 26.25, 4.745, 103
2022-06-06 04:15:02, 707804100, 25.78, 36.495, 100494.17, 26.00, 4.745, 100
2022-06-06 04:20:02, 707804400, 25.78, 36.170, 100497.08, 26.25, 4.745, 113
2022-06-06 04:25:02, 707804700, 25.79, 36.227, 100489.95, 26.25, 4.745, 109
2022-06-06 04:30:02, 707805000, 25.79, 36.294, 100500.59, 26.25, 4.745, 114
2022-06-06 04:35:04, 707805300, 25.79, 36.294, 100508.89, 26.25, 4.745, 111
2022-06-06 04:40:02, 707805600, 25.82, 36.117, 100515.42, 26.25, 4.745, 108
2022-06-06 04:45:02, 707805900, 25.73, 36.334, 100518.28, 26.25, 4.745, 113
2022-06-06 04:50:02, 707806200, 25.71, 36.354, 100521.23, 26.25, 4.745, 111
2022-06-06 04:55:04, 707806500, 25.73, 36.288, 100526.44, 26.00, 4.745, 114
2022-06-06 05:00:02, 707806800, 25.74, 36.167, 100533.88, 26.25, 4.745, 114
2022-06-06 05:05:09, 707807100, 25.76, 36.102, 100547.69, 26.00, 4.745, 116
2022-06-06 05:10:03, 707807400, 25.69, 36.229, 100552.25, 26.00, 4.745, 113
2022-06-06 05:15:02, 707807700, 25.72, 36.276, 100561.86, 26.25, 4.745, 114
2022-06-06 05:20:03, 707808000, 25.76, 36.123, 100572.27, 26.00, 4.745, 114
2022-06-06 05:25:03, 707808300, 25.72, 36.311, 100582.48, 26.00, 4.745, 114
2022-06-06 05:30:05, 707808600, 25.69, 36.375, 100581.84, 26.00, 4.745, 116
2022-06-06 05:35:05, 707808900, 25.67, 36.362, 100594.13, 26.00, 4.745, 101
2022-06-06 05:40:05, 707809200, 25.69, 36.140, 100598.79, 26.00, 4.745, 113
2022-06-06 05:45:05, 707809500, 25.70, 36.241, 100604.02, 26.00, 4.745, 116
2022-06-06 05:50:04, 707809800, 25.76, 36.066, 100609.81, 26.00, 4.745, 105
2022-06-06 05:55:06, 707810100, 25.69, 36.364, 100623.86, 26.00, 4.745, 113
2022-06-06 06:00:05, 707810400, 25.64, 36.483, 100621.55, 26.00, 4.745, 113
2022-06-06 06:05:04, 707810700, 25.66, 36.475, 100619.19, 26.00, 4.745, 114
2022-06-06 06:10:02, 707811000, 25.63, 36.481, 100621.37, 26.00, 4.745, 111
2022-06-06 06:15:02, 707811300, 25.67, 36.497, 100632.11, 26.00, 4.745, 116
2022-06-06 06:20:08, 707811600, 25.67, 36.374, 100632.54, 26.00, 4.745, 113
2022-06-06 06:25:02, 707811900, 25.66, 36.407, 100639.89, 26.00, 4.745, 113
2022-06-06 06:30:02, 707812200, 25.63, 36.449, 100633.18, 26.00, 4.745, 116
2022-06-06 06:35:02, 707812500, 25.67, 36.731, 100626.13, 26.00, 4.745, 114
2022-06-06 06:40:02, 707812800, 25.59, 37.599, 100633.34, 26.00, 4.745, 114
2022-06-06 06:45:07, 707813100, 25.61, 37.857, 100639.20, 26.00, 4.745, 113
2022-06-06 06:50:04, 707813400, 25.56, 38.302, 100643.13, 26.00, 4.745, 114
2022-06-06 06:55:05, 707813700, 25.63, 37.602, 100643.96, 26.00, 4.745, 116
2022-06-06 07:00:08, 707814000, 25.62, 37.646, 100645.44, 26.00, 4.745, 114
2022-06-06 07:05:02, 707814300, 25.64, 37.569, 100647.63, 26.00, 4.745, 113
2022-06-06 07:10:02, 707814600, 25.63, 37.602, 100652.17, 26.00, 4.745, 111
2022-06-06 07:15:02, 707814900, 25.63, 37.758, 100659.19, 26.00, 4.745, 111
2022-06-06 07:20:04, 707815200, 25.59, 37.833, 100661.48, 26.00, 4.745, 111
2022-06-06 07:25:02, 707815500, 25.70, 37.698, 100668.34, 26.00, 4.761, 116
2022-06-06 07:30:04, 707815800, 25.73, 37.790, 100673.67, 26.00, 4.745, 113
2022-06-06 07:35:02, 707816100, 25.73, 37.398, 100672.42, 26.00, 4.745, 114
2022-06-06 07:40:04, 707816400, 25.71, 37.451, 100672.45, 26.00, 4.745, 105
2022-06-06 07:45:02, 707816700, 25.71, 37.418, 100678.53, 26.00, 4.745, 114
2022-06-06 07:50:04, 707817000, 25.72, 37.386, 100681.22, 26.00, 4.745, 114
2022-06-06 07:55:04, 707817300, 25.71, 37.340, 100678.67, 26.00, 4.745, 114
2022-06-06 08:00:02, 707817600, 25.73, 37.354, 100675.39, 26.00, 4.745, 113
2022-06-06 08:05:04, 707817900, 25.73, 37.196, 100671.54, 26.00, 4.745, 108
2022-06-06 08:10:05, 707818200, 25.75, 37.164, 100680.34, 26.00, 4.745, 114
2022-06-06 08:15:05, 707818500, 25.77, 36.863, 100669.55, 26.00, 4.745, 109
2022-06-06 08:20:04, 707818800, 25.72, 36.825, 100668.75, 26.00, 4.745, 109
2022-06-06 08:25:03, 707819100, 25.73, 36.692, 100671.20, 26.00, 4.745, 113
2022-06-06 08:30:02, 707819400, 25.73, 36.670, 100659.41, 26.00, 4.745, 113
2022-06-06 08:35:02, 707819700, 25.79, 36.339, 100656.42, 26.00, 4.745, 113
2022-06-06 08:40:02, 707820000, 25.75, 36.381, 100648.94, 26.00, 4.745, 114
2022-06-06 08:45:04, 707820300, 25.78, 36.203, 100644.09, 26.00, 4.745, 114
2022-06-06 08:50:12, 707820600, 25.83, 36.140, 100639.43, 26.00, 4.745, 113
2022-06-06 08:55:03, 707820900, 25.73, 36.301, 100643.47, 26.00, 4.745, 101
2022-06-06 09:00:02, 707821200, 25.71, 36.085, 100636.60, 26.00, 4.745, 111
2022-06-06 09:05:02, 707821500, 25.71, 35.939, 100647.09, 26.00, 4.745, 114
2022-06-06 09:10:03, 707821800, 25.76, 35.799, 100654.66, 26.00, 4.745, 109
2022-06-06 09:15:06, 707822100, 25.78, 35.789, 100643.34, 26.00, 4.745, 103
2022-06-06 09:20:02, 707822400, 25.82, 35.479, 100643.70, 26.00, 4.745, 113
2022-06-06 09:25:02, 707822700, 25.84, 35.524, 100642.75, 26.00, 4.745, 106
2022-06-06 09:30:02, 707823000, 25.83, 35.445, 100647.56, 26.00, 4.745, 109
2022-06-06 09:35:04, 707823300, 25.74, 35.831, 100665.02, 26.00, 4.745, 116
2022-06-06 09:40:02, 707823600, 25.80, 35.208, 100664.70, 26.00, 4.745, 116
2022-06-06 09:45:04, 707823900, 25.85, 35.358, 100669.16, 26.00, 4.745, 113
2022-06-06 09:50:02, 707824200, 25.86, 35.269, 100675.75, 26.00, 4.745, 113
2022-06-06 09:55:04, 707824500, 25.92, 34.971, 100674.76, 26.00, 4.745, 116
2022-06-06 10:00:04, 707824800, 25.92, 35.015, 100680.15, 26.00, 4.745, 114
2022-06-06 10:05:02, 707825100, 25.91, 35.396, 100681.02, 26.00, 4.745, 111
2022-06-06 10:10:02, 707825400, 25.89, 35.227, 100688.91, 26.00, 4.745, 114
2022-06-06 10:15:05, 707825700, 25.84, 35.412, 100689.82, 26.00, 4.745, 114
2022-06-06 10:20:04, 707826000, 25.88, 35.181, 100691.81, 26.25, 4.745, 113
2022-06-06 10:25:02, 707826300, 25.86, 35.438, 100694.64, 26.25, 4.745, 113
2022-06-06 10:30:02, 707826600, 25.93, 35.274, 100699.14, 26.00, 4.745, 114
2022-06-06 10:35:02, 707826900, 25.97, 34.918, 100698.66, 26.00, 4.745, 116
2022-06-06 10:40:02, 707827200, 25.98, 34.896, 100706.52, 26.25, 4.745, 113
2022-06-06 10:45:02, 707827500, 25.97, 34.952, 100707.82, 26.00, 4.745, 113
2022-06-06 10:50:04, 707827800, 25.96, 35.008, 100706.89, 26.00, 4.745, 113
2022-06-06 10:55:03, 707828100, 25.88, 35.181, 100719.20, 26.25, 4.745, 113
2022-06-06 11:00:02, 707828400, 25.93, 35.095, 100714.71, 26.25, 4.745, 113
2022-06-06 11:05:02, 707828700, 26.00, 34.618, 100708.02, 26.25, 4.745, 108
2022-06-06 11:10:02, 707829000, 25.98, 34.616, 100703.09, 26.25, 4.745, 111
2022-06-06 11:15:12, 707829300, 25.99, 34.987, 100706.08, 26.25, 4.745, 109
2022-06-06 11:20:03, 707829600, 26.02, 34.833, 100706.19, 26.25, 4.745, 103
2022-06-06 11:25:04, 707829900, 26.00, 34.865, 100701.09, 26.25, 4.745, 113
2022-06-06 11:30:05, 707830200, 26.01, 35.056, 100701.67, 26.25, 4.745, 111
2022-06-06 11:35:11, 707830500, 25.95, 35.164, 100696.39, 26.25, 4.745, 103
2022-06-06 11:40:13, 707830800, 25.90, 34.801, 100692.14, 26.25, 4.745, 113
2022-06-06 11:45:04, 707831100, 26.02, 34.564, 100692.15, 26.25, 4.745, 109
2022-06-06 11:50:03, 707831400, 26.03, 34.497, 100695.23, 26.25, 4.745, 111
2022-06-06 11:55:03, 707831700, 26.07, 34.410, 100687.31, 26.25, 4.745, 116
2022-06-06 12:00:05, 707832000, 26.07, 34.590, 100680.78, 26.25, 4.745, 108
2022-06-06 12:05:02, 707832300, 26.09, 34.469, 100678.27, 26.25, 4.745, 113
2022-06-06 12:10:02, 707832600, 26.07, 34.567, 100673.70, 26.25, 4.745, 114
2022-06-06 12:15:04, 707832900, 26.03, 34.777, 100668.44, 26.25, 4.745, 114
2022-06-06 12:20:02, 707833200, 25.94, 34.737, 100655.46, 26.25, 4.745, 113
2022-06-06 12:25:12, 707833500, 25.91, 35.316, 100643.79, 26.25, 4.745, 116
2022-06-06 12:30:04, 707833800, 25.99, 34.617, 100637.42, 26.25, 4.745, 103
2022-06-06 12:35:02, 707834100, 26.04, 34.465, 100634.70, 26.25, 4.745, 105
2022-06-06 12:40:04, 707834400, 26.07, 34.512, 100637.20, 26.25, 4.745, 116
2022-06-06 12:45:02, 707834700, 26.06, 34.712, 100634.86, 26.25, 4.745, 114
2022-06-06 12:50:02, 707835000, 26.11, 36.466, 100643.15, 26.25, 4.745, 108
2022-06-06 12:55:04, 707835300, 26.09, 35.052, 100626.21, 26.25, 4.745, 109
2022-06-06 13:00:02, 707835600, 25.96, 35.557, 100631.39, 26.25, 4.745, 108
2022-06-06 13:05:07, 707835900, 25.97, 35.120, 100625.45, 26.25, 4.745, 109
2022-06-06 13:10:02, 707836200, 26.09, 34.828, 100631.17, 26.25, 4.745, 114
2022-06-06 13:15:04, 707836500, 26.10, 34.761, 100632.52, 26.25, 4.745, 111
2022-06-06 13:20:04, 707836800, 26.15, 34.865, 100621.18, 26.25, 4.745, 113
2022-06-06 13:25:03, 707837100, 26.14, 34.719, 100621.17, 26.25, 4.745, 114
2022-06-06 13:30:04, 707837400, 26.18, 34.867, 100605.61, 26.25, 4.745, 103
2022-06-06 13:35:03, 707837700, 26.22, 34.792, 100599.23, 26.25, 4.745, 117
2022-06-06 13:40:02, 707838000, 26.18, 35.024, 100591.05, 26.25, 4.745, 113
2022-06-06 13:45:04, 707838300, 26.03, 35.473, 100595.34, 26.25, 4.745, 111
2022-06-06 13:50:02, 707838600, 26.07, 35.027, 100588.01, 26.25, 4.745, 108
2022-06-06 13:55:05, 707838900, 26.10, 34.783, 100577.84, 26.25, 4.745, 100
2022-06-06 14:00:02, 707839200, 26.13, 34.696, 100572.22, 26.25, 4.745, 116
2022-06-06 14:05:03, 707839500, 26.18, 34.654, 100579.58, 26.50, 4.745, 103
2022-06-06 14:10:05, 707839800, 26.19, 34.688, 100575.20, 26.25, 4.745, 114
2022-06-06 14:15:04, 707840100, 26.19, 34.733, 100552.77, 26.25, 4.745, 103
2022-06-06 14:20:17, 707840400, 26.25, 34.705, 100551.41, 26.25, 4.745, 114
2022-06-06 14:25:03, 707840700, 26.28, 34.740, 100548.48, 26.25, 4.745, 114
2022-06-06 14:30:04, 707841000, 26.24, 34.917, 100558.67, 26.50, 4.745, 117
2022-06-06 14:35:03, 707841300, 26.09, 35.310, 100567.65, 26.50, 4.745, 113
2022-06-06 14:40:03, 707841600, 26.15, 34.988, 100558.84, 26.50, 4.745, 111
2022-06-06 14:45:03, 707841900, 26.22, 34.804, 100557.67, 26.25, 4.745, 111
2022-06-06 14:50:13, 707842200, 26.23, 34.771, 100552.02, 26.50, 4.745, 111
2022-06-06 14:55:04, 707842500, 26.24, 34.692, 100538.81, 26.50, 4.745, 116
2022-06-06 15:00:13, 707842800, 26.25, 34.738, 100536.84, 26.25, 4.745, 109
2022-06-06 15:05:14, 707843100, 26.26, 34.728, 100533.05, 26.50, 4.745, 103
2022-06-06 15:10:10, 707843400, 26.23, 34.737, 100535.33, 26.50, 4.745, 114
2022-06-06 15:15:05, 707843700, 26.24, 34.816, 100528.11, 26.50, 4.745, 105
2022-06-06 15:20:15, 707844000, 26.11, 35.333, 100518.14, 26.50, 4.745, 113
2022-06-06 15:25:15, 707844300, 26.07, 35.083, 100521.63, 26.50, 4.745, 114
2022-06-06 15:30:04, 707844600, 26.15, 34.865, 100515.69, 26.50, 4.745, 113
2022-06-06 15:35:09, 707844900, 26.11, 35.243, 100517.72, 26.50, 4.745, 114
2022-06-06 15:40:05, 707845200, 26.12, 35.524, 100517.64, 26.50, 4.745, 116
2022-06-06 15:45:03, 707845500, 26.17, 35.438, 100524.38, 26.50, 4.745, 109
2022-06-06 15:50:06, 707845800, 26.21, 35.252, 100513.61, 26.25, 4.745, 114
2022-06-06 15:55:14, 707846100, 26.23, 35.186, 100510.92, 26.50, 4.745, 114
2022-06-06 16:00:06, 707846400, 26.20, 35.262, 100501.37, 26.50, 4.745, 101
2022-06-06 16:05:09, 707846700, 26.22, 35.408, 100499.30, 26.50, 4.745, 113
2022-06-06 16:10:05, 707847000, 26.03, 36.044, 100497.31, 26.50, 4.745, 114
2022-06-06 16:15:05, 707847300, 26.02, 35.663, 100493.38, 26.50, 4.745, 113
2022-06-06 16:20:02, 707847600, 26.08, 35.319, 100496.18, 26.50, 4.745, 113
2022-06-06 16:25:07, 707847900, 26.09, 35.208, 100490.02, 26.50, 4.745, 106
2022-06-06 16:30:05, 707848200, 26.13, 35.076, 100486.28, 26.50, 4.745, 111
2022-06-06 16:35:04, 707848500, 26.13, 34.998, 100477.29, 26.50, 4.745, 116
2022-06-06 16:40:04, 707848800, 26.21, 34.859, 100475.39, 26.50, 4.745, 113
2022-06-06 16:45:05, 707849100, 26.17, 34.900, 100471.89, 26.50, 4.745, 114
2022-06-06 16:50:02, 707849400, 26.15, 34.955, 100471.85, 26.50, 4.745, 103
2022-06-06 16:55:12, 707849700, 26.07, 35.195, 100474.80, 26.50, 4.745, 100
2022-06-06 17:00:03, 707850000, 25.98, 35.379, 100470.09, 26.50, 4.745, 108
2022-06-06 17:05:04, 707850300, 26.08, 34.994, 100472.81, 26.50, 4.745, 108
2022-06-06 17:10:07, 707850600, 26.13, 34.807, 100475.15, 26.25, 4.745, 105
2022-06-06 17:15:04, 707850900, 26.13, 34.706, 100471.55, 26.25, 4.745, 116
2022-06-06 17:20:07, 707851200, 26.20, 34.610, 100480.76, 26.25, 4.745, 100
2022-06-06 17:25:05, 707851500, 26.16, 34.631, 100484.30, 26.25, 4.745, 109
2022-06-06 17:30:05, 707851800, 26.18, 34.688, 100482.48, 26.50, 4.745, 116
2022-06-06 17:35:03, 707852100, 26.23, 34.726, 100477.69, 26.50, 4.745, 113
2022-06-06 17:40:06, 707852400, 26.13, 35.121, 100475.23, 26.50, 4.745, 101
2022-06-06 17:45:03, 707852700, 26.02, 35.113, 100486.19, 26.25, 4.745, 103
2022-06-06 17:50:04, 707853000, 26.12, 34.751, 100491.75, 26.25, 4.745, 101
2022-06-06 17:55:08, 707853300, 26.16, 34.619, 100492.12, 26.50, 4.745, 114
2022-06-06 18:00:04, 707853600, 26.16, 34.540, 100494.61, 26.25, 4.745, 114
2022-06-06 18:05:04, 707853900, 26.20, 34.511, 100497.00, 26.50, 4.745, 111
2022-06-06 18:10:04, 707854200, 26.23, 34.501, 100500.81, 26.25, 4.745, 116
2022-06-06 18:15:02, 707854500, 26.23, 34.883, 100505.61, 26.25, 4.745, 113
2022-06-06 18:20:02, 707854800, 26.15, 36.559, 100505.93, 26.25, 4.745, 113
2022-06-06 18:25:02, 707855100, 26.22, 42.489, 100504.17, 26.25, 4.745, 108
2022-06-06 18:30:04, 707855400, 26.13, 46.529, 100502.34, 26.25, 4.745, 116
2022-06-06 18:35:02, 707855700, 26.19, 44.467, 100495.39, 26.50, 4.745, 113
2022-06-06 18:40:02, 707856000, 26.27, 43.648, 100496.27, 26.50, 4.745, 113
2022-06-06 18:45:04, 707856300, 26.34, 43.117, 100502.42, 26.50, 4.745, 108
2022-06-06 18:50:02, 707856600, 26.39, 42.719, 100507.87, 26.50, 4.745, 108
2022-06-06 18:55:04, 707856900, 26.44, 42.410, 100504.04, 26.50, 4.745, 116
2022-06-06 19:00:02, 707857200, 26.50, 41.979, 100507.70, 26.50, 4.745, 108
2022-06-06 19:05:02, 707857500, 26.48, 41.495, 100503.26, 26.75, 4.745, 111
2022-06-06 19:10:04, 707857800, 26.52, 41.028, 100502.34, 26.50, 4.745, 113
2022-06-06 19:15:02, 707858100, 26.51, 40.567, 100501.25, 26.75, 4.745, 114
2022-06-06 19:20:03, 707858400, 26.53, 40.088, 100500.77, 26.75, 4.745, 114
2022-06-06 19:25:02, 707858700, 26.54, 39.641, 100504.80, 26.75, 4.745, 114
2022-06-06 19:30:02, 707859000, 26.54, 39.282, 100508.84, 26.75, 4.745, 105
2022-06-06 19:35:02, 707859300, 26.54, 38.957, 100509.78, 26.75, 4.745, 113
2022-06-06 19:40:04, 707859600, 26.55, 38.565, 100502.98, 26.75, 4.745, 106
2022-06-06 19:45:02, 707859900, 26.54, 38.272, 100511.48, 26.75, 4.745, 106
2022-06-06 19:50:05, 707860200, 26.50, 38.057, 100518.55, 26.75, 4.745, 109
2022-06-06 19:55:02, 707860500, 26.54, 37.778, 100524.85, 26.75, 4.745, 108
2022-06-06 20:00:04, 707860800, 26.54, 37.577, 100522.28, 26.75, 4.745, 111
2022-06-06 20:05:04, 707861100, 26.51, 37.361, 100533.45, 26.75, 4.745, 114
2022-06-06 20:10:02, 707861400, 26.53, 37.161, 100546.34, 26.75, 4.745, 105
2022-06-06 20:15:04, 707861700, 26.52, 36.959, 100553.20, 26.75, 4.745, 116
2022-06-06 20:20:04, 707862000, 26.55, 36.726, 100560.39, 26.75, 4.745, 106
2022-06-06 20:25:02, 707862300, 26.52, 36.622, 100570.84, 26.75, 4.761, 116
2022-06-06 20:30:04, 707862600, 26.53, 36.466, 100582.59, 26.75, 4.745, 111
2022-06-06 20:35:02, 707862900, 26.52, 36.353, 100600.09, 26.50, 4.745, 114
2022-06-06 20:40:02, 707863200, 26.54, 36.208, 100602.05, 26.75, 4.745, 114
2022-06-06 20:45:03, 707863500, 26.49, 36.148, 100610.95, 26.75, 4.745, 111
2022-06-06 20:50:04, 707863800, 26.50, 36.026, 100615.61, 26.75, 4.745, 106
2022-06-06 20:55:02, 707864100, 26.49, 35.924, 100610.44, 26.75, 4.745, 114
2022-06-06 21:00:03, 707864400, 26.48, 35.878, 100613.85, 26.75, 4.745, 101
2022-06-06 21:05:08, 707864700, 26.48, 35.834, 100625.85, 26.75, 4.745, 113
2022-06-06 21:10:05, 707865000, 26.51, 35.769, 100633.18, 26.75, 4.745, 114
2022-06-06 21:15:05, 707865300, 26.51, 35.724, 100638.72, 26.75, 4.745, 113
2022-06-06 21:20:04, 707865600, 26.47, 35.688, 100659.55, 26.75, 4.745, 113
2022-06-06 21:25:05, 707865900, 26.48, 35.654, 100656.09, 26.50, 4.745, 108
2022-06-06 21:30:04, 707866200, 26.48, 35.643, 100653.34, 26.75, 4.745, 105
2022-06-06 21:35:08, 707866500, 26.49, 35.588, 100653.50, 26.75, 4.745, 114
2022-06-06 21:40:02, 707866800, 26.46, 35.563, 100656.73, 26.75, 4.745, 108
2022-06-06 21:45:04, 707867100, 26.45, 35.585, 100673.09, 26.50, 4.745, 113
2022-06-06 21:50:04, 707867400, 26.46, 35.552, 100669.47, 26.75, 4.745, 108
2022-06-06 21:55:04, 707867700, 26.49, 35.497, 100669.20, 26.75, 4.745, 109
2022-06-06 22:00:04, 707868000, 26.43, 35.505, 100668.34, 26.75, 4.745, 113
2022-06-06 22:05:02, 707868300, 26.47, 35.451, 100666.99, 26.75, 4.745, 114
2022-06-06 22:10:04, 707868600, 26.43, 35.472, 100663.37, 26.75, 4.745, 114
2022-06-06 22:15:04, 707868900, 26.46, 35.450, 100655.37, 26.75, 4.745, 109
2022-06-06 22:20:04, 707869200, 26.50, 35.397, 100659.33, 26.75, 4.745, 108
2022-06-06 22:25:04, 707869500, 26.55, 35.379, 100660.20, 26.75, 4.745, 111
2022-06-06 22:30:04, 707869800, 26.55, 35.446, 100662.00, 26.75, 4.745, 113
2022-06-06 22:35:02, 707870100, 26.55, 35.458, 100659.60, 26.75, 4.745, 114
2022-06-06 22:40:04, 707870400, 26.56, 35.570, 100665.34, 26.75, 4.745, 113
2022-06-06 22:45:04, 707870700, 26.57, 35.639, 100658.39, 26.75, 4.745, 113
2022-06-06 22:50:06, 707871000, 26.54, 35.826, 100655.08, 26.75, 4.745, 101
2022-06-06 22:55:04, 707871300, 26.31, 36.594, 100661.95, 26.75, 4.745, 109
2022-06-06 23:00:05, 707871600, 26.34, 36.181, 100672.86, 26.75, 4.745, 101
2022-06-06 23:05:02, 707871900, 26.36, 35.902, 100673.42, 26.75, 4.745, 108
2022-06-06 23:10:04, 707872200, 26.40, 35.704, 100675.39, 26.75, 4.745, 113
2022-06-06 23:15:08, 707872500, 26.48, 35.575, 100667.05, 26.75, 4.745, 109
2022-06-06 23:20:04, 707872800, 26.49, 35.599, 100661.33, 26.75, 4.745, 109
2022-06-06 23:25:10, 707873100, 26.47, 35.731, 100652.94, 26.75, 4.745, 113
2022-06-06 23:30:02, 707873400, 26.26, 36.388, 100655.15, 26.75, 4.745, 116
2022-06-06 23:35:03, 707873700, 26.25, 35.961, 100648.48, 26.50, 4.745, 113
2022-06-06 23:40:06, 707874000, 26.32, 35.608, 100657.03, 26.75, 4.745, 116
2022-06-06 23:45:05, 707874300, 26.40, 35.355, 100655.89, 26.75, 4.745, 113
2022-06-06 23:50:08, 707874600, 26.42, 35.222, 100647.70, 26.50, 4.745, 113
2022-06-06 23:55:04, 707874900, 26.40, 35.221, 100639.95, 26.75, 4.745, 114
2022-06-07 00:00:08, 707875200, 26.45, 35.236, 100636.70, 26.75, 4.745, 113
2022-06-07 00:05:03, 707875500, 26.36, 35.487, 100632.56, 26.75, 4.745, 113
2022-06-07 00:10:02, 707875800, 26.21, 35.846, 100635.47, 26.75, 4.745, 114
2022-06-07 00:15:05, 707876100, 26.27, 35.424, 100634.27, 26.75, 4.745, 113
2022-06-07 00:20:17, 707876400, 26.34, 35.184, 100630.95, 26.75, 4.745, 113
2022-06-07 00:25:03, 707876700, 26.38, 35.040, 100629.46, 26.75, 4.745, 113
2022-06-07 00:30:04, 707877000, 26.40, 34.985, 100621.70, 26.50, 4.745, 109
2022-06-07 00:35:11, 707877300, 26.43, 34.977, 100618.13, 26.75, 4.745, 113
2022-06-07 00:40:03, 707877600, 26.41, 35.054, 100615.86, 26.75, 4.745, 103
2022-06-07 00:45:04, 707877900, 26.28, 35.492, 100608.72, 26.50, 4.745, 103
2022-06-07 00:50:02, 707878200, 26.17, 35.596, 100598.53, 26.50, 4.745, 114
2022-06-07 00:55:03, 707878500, 26.27, 35.166, 100594.70, 26.50, 4.745, 105
2022-06-07 01:00:05, 707878800, 26.33, 34.924, 100595.63, 26.75, 4.745, 113
2022-06-07 01:05:05, 707879100, 26.33, 34.823, 100591.68, 26.75, 4.745, 114
2022-06-07 01:10:02, 707879400, 26.39, 34.716, 100582.76, 26.75, 4.745, 101
2022-06-07 01:15:02, 707879700, 26.39, 34.727, 100581.64, 26.50, 4.745, 103
2022-06-07 01:20:03, 707880000, 26.37, 34.804, 100583.72, 26.75, 4.745, 103
2022-06-07 01:25:05, 707880300, 26.27, 35.088, 100588.70, 26.50, 4.745, 109
2022-06-07 01:30:02, 707880600, 26.18, 35.428, 100581.89, 26.50, 4.745, 114
2022-06-07 01:35:02, 707880900, 26.21, 35.072, 100581.95, 26.75, 4.745, 116
2022-06-07 01:40:02, 707881200, 26.28, 34.830, 100570.23, 26.75, 4.745, 111
2022-06-07 01:45:04, 707881500, 26.32, 34.676, 100576.03, 26.50, 4.745, 111
2022-06-07 01:50:02, 707881800, 26.28, 34.718, 100574.30, 26.50, 4.745, 111
2022-06-07 01:55:04, 707882100, 26.38, 34.647, 100580.44, 26.50, 4.745, 111
2022-06-07 02:00:05, 707882400, 26.34, 34.769, 100573.73, 26.50, 4.745, 116
2022-06-07 02:05:04, 707882700, 26.32, 34.945, 100567.21, 26.50, 4.745, 113
2022-06-07 02:10:04, 707883000, 26.16, 35.562, 100565.24, 26.50, 4.745, 113
2022-06-07 02:15:04, 707883300, 26.19, 35.238, 100560.24, 26.50, 4.745, 116
2022-06-07 02:20:05, 707883600, 26.25, 34.963, 100558.14, 26.50, 4.745, 105
2022-06-07 02:25:03, 707883900, 26.27, 34.785, 100551.70, 26.50, 4.745, 101
2022-06-07 02:30:05, 707884200, 26.29, 34.786, 100541.47, 26.50, 4.745, 114
2022-06-07 02:35:13, 707884500, 26.31, 34.743, 100536.80, 26.50, 4.745, 109
2022-06-07 02:40:04, 707884800, 26.33, 34.789, 100540.64, 26.50, 4.745, 113
2022-06-07 02:45:04, 707885100, 26.30, 34.944, 100544.53, 26.50, 4.745, 105
2022-06-07 02:50:04, 707885400, 26.18, 35.496, 100544.14, 26.50, 4.745, 109
2022-06-07 02:55:02, 707885700, 26.13, 35.446, 100550.15, 26.50, 4.745, 113
2022-06-07 03:00:02, 707886000, 26.23, 35.063, 100549.54, 26.50, 4.745, 114
2022-06-07 03:05:02, 707886300, 26.24, 34.917, 100551.56, 26.50, 4.745, 105
2022-06-07 03:10:04, 707886600, 26.24, 34.895, 100551.74, 26.50, 4.745, 111
2022-06-07 03:15:04, 707886900, 26.28, 34.887, 100541.63, 26.75, 4.745, 113
2022-06-07 03:20:07, 707887200, 26.32, 34.901, 100547.48, 26.50, 4.745, 116
2022-06-07 03:25:04, 707887500, 26.31, 35.079, 100549.25, 26.50, 4.745, 105
2022-06-07 03:30:04, 707887800, 26.28, 35.313, 100548.52, 26.50, 4.745, 111
2022-06-07 03:35:02, 707888100, 26.15, 35.762, 100554.13, 26.50, 4.745, 114
2022-06-07 03:40:02, 707888400, 26.14, 35.459, 100556.38, 26.50, 4.745, 111
2022-06-07 03:45:02, 707888700, 26.18, 35.260, 100558.17, 26.50, 4.745, 111
2022-06-07 03:50:08, 707889000, 26.24, 35.119, 100566.98, 26.50, 4.745, 114
2022-06-07 03:55:02, 707889300, 26.28, 35.077, 100574.72, 26.50, 4.745, 109
2022-06-07 04:00:02, 707889600, 26.26, 35.143, 100572.37, 26.50, 4.745, 109
2022-06-07 04:05:02, 707889900, 26.24, 35.299, 100569.21, 26.50, 4.745, 114
2022-06-07 04:10:02, 707890200, 26.26, 35.535, 100574.77, 26.75, 4.745, 109
2022-06-07 04:15:04, 707890500, 26.13, 36.007, 100568.98, 26.50, 4.745, 113
2022-06-07 04:20:07, 707890800, 26.12, 35.704, 100559.31, 26.50, 4.745, 114
2022-06-07 04:25:02, 707891100, 26.20, 35.475, 100557.63, 26.50, 4.745, 103
2022-06-07 04:30:04, 707891400, 26.25, 35.366, 100559.59, 26.50, 4.745, 114
2022-06-07 04:35:04, 707891700, 26.23, 35.320, 100565.98, 26.50, 4.745, 114
2022-06-07 04:40:04, 707892000, 26.25, 35.411, 100590.63, 26.50, 4.745, 114
2022-06-07 04:45:02, 707892300, 26.26, 35.469, 100593.23, 26.50, 4.745, 116
2022-06-07 04:50:02, 707892600, 26.28, 35.694, 100597.08, 26.50, 4.745, 111
2022-06-07 04:55:02, 707892900, 26.10, 36.532, 100601.98, 26.50, 4.745, 103
2022-06-07 05:00:03, 707893200, 26.11, 35.961, 100610.70, 26.50, 4.745, 109
2022-06-07 05:05:04, 707893500, 26.22, 35.689, 100611.62, 26.50, 4.745, 113
2022-06-07 05:10:02, 707893800, 26.21, 35.600, 100610.86, 26.50, 4.745, 101
2022-06-07 05:15:02, 707894100, 26.23, 35.623, 100614.20, 26.50, 4.745, 114
2022-06-07 05:20:05, 707894400, 26.25, 35.603, 100607.64, 26.50, 4.745, 109
2022-06-07 05:25:04, 707894700, 26.31, 35.641, 100608.34, 26.50, 4.745, 116
2022-06-07 05:30:04, 707895000, 26.31, 35.842, 100600.63, 26.50, 4.745, 106
2022-06-07 05:35:03, 707895300, 26.15, 36.514, 100596.15, 26.50, 4.745, 111
2022-06-07 05:40:02, 707895600, 26.13, 36.377, 100598.87, 26.50, 4.745, 113
2022-06-07 05:45:04, 707895900, 26.19, 36.102, 100600.66, 26.50, 4.745, 113
2022-06-07 05:50:04, 707896200, 26.25, 35.950, 100600.63, 26.50, 4.745, 113
2022-06-07 05:55:04, 707896500, 26.26, 35.839, 100596.74, 26.50, 4.745, 109
2022-06-07 06:00:02, 707896800, 26.31, 35.775, 100588.47, 26.50, 4.745, 113
2022-06-07 06:05:06, 707897100, 26.32, 35.810, 100586.97, 26.50, 4.745, 111
2022-06-07 06:10:04, 707897400, 26.35, 35.958, 100593.10, 26.50, 4.745, 113
2022-06-07 06:15:02, 707897700, 26.30, 36.268, 100593.52, 26.50, 4.745, 109
2022-06-07 06:20:02, 707898000, 26.19, 36.785, 100590.36, 26.50, 4.745, 113
2022-06-07 06:25:04, 707898300, 26.19, 36.505, 100591.81, 26.50, 4.745, 109
2022-06-07 06:30:04, 707898600, 26.26, 36.230, 100588.98, 26.50, 4.745, 103
2022-06-07 06:35:03, 707898900, 26.30, 36.088, 100594.38, 26.50, 4.745, 113
2022-06-07 06:40:02, 707899200, 26.29, 36.099, 100597.73, 26.50, 4.745, 111
2022-06-07 06:45:04, 707899500, 26.35, 36.081, 100596.27, 26.50, 4.745, 113
2022-06-07 06:50:04, 707899800, 26.37, 36.184, 100599.22, 26.50, 4.745, 116
2022-06-07 06:55:02, 707900100, 26.40, 36.286, 100600.81, 26.50, 4.745, 113
2022-06-07 07:00:02, 707900400, 26.30, 36.626, 100595.48, 26.50, 4.745, 111
2022-06-07 07:05:02, 707900700, 26.20, 36.989, 100589.39, 26.50, 4.745, 113
2022-06-07 07:10:02, 707901000, 26.25, 36.601, 100579.13, 26.50, 4.745, 111
2022-06-07 07:15:04, 707901300, 26.25, 36.926, 100580.84, 26.50, 4.745, 111
2022-06-07 07:20:04, 707901600, 26.30, 36.783, 100579.04, 26.50, 4.745, 116
2022-06-07 07:25:02, 707901900, 26.39, 36.668, 100577.02, 26.50, 4.745, 113
2022-06-07 07:30:02, 707902200, 26.40, 36.646, 100576.14, 26.50, 4.745, 114
2022-06-07 07:35:02, 707902500, 26.42, 36.748, 100574.81, 26.50, 4.745, 109
2022-06-07 07:40:02, 707902800, 26.42, 36.895, 100571.30, 26.50, 4.745, 111
2022-06-07 07:45:02, 707903100, 26.30, 37.624, 100571.59, 26.50, 4.745, 113
2022-06-07 07:50:02, 707903400, 26.26, 37.508, 100573.22, 26.50, 4.745, 113
2022-06-07 07:55:04, 707903700, 26.29, 37.120, 100570.08, 26.50, 4.745, 111
2022-06-07 08:00:06, 707904000, 26.35, 36.765, 100568.52, 26.50, 4.745, 103
2022-06-07 08:05:02, 707904300, 26.39, 36.589, 100559.89, 26.50, 4.745, 109
2022-06-07 08:10:02, 707904600, 26.44, 36.437, 100557.89, 26.50, 4.745, 113
2022-06-07 08:15:03, 707904900, 26.40, 36.388, 100556.84, 26.50, 4.745, 105
2022-06-07 08:20:02, 707905200, 26.41, 36.456, 100551.71, 26.50, 4.745, 113
2022-06-07 08:25:02, 707905500, 26.43, 36.581, 100543.09, 26.50, 4.745, 116
2022-06-07 08:30:02, 707905800, 26.35, 37.180, 100548.30, 26.50, 4.745, 101
2022-06-07 08:35:05, 707906100, 26.26, 37.094, 100538.88, 26.50, 4.745, 111
2022-06-07 08:40:02, 707906400, 26.31, 36.717, 100532.69, 26.50, 4.745, 114
2022-06-07 08:45:04, 707906700, 26.37, 36.441, 100520.88, 26.50, 4.745, 101
2022-06-07 08:50:04, 707907000, 26.42, 36.276, 100526.50, 26.50, 4.745, 111
2022-06-07 08:55:02, 707907300, 26.45, 36.258, 100522.43, 26.50, 4.745, 113
2022-06-07 09:00:03, 707907600, 26.42, 36.222, 100509.88, 26.50, 4.745, 111
2022-06-07 09:05:04, 707907900, 26.43, 36.424, 100514.83, 26.50, 4.745, 114
2022-06-07 09:10:02, 707908200, 26.44, 36.582, 100518.00, 26.50, 4.745, 116
2022-06-07 09:15:04, 707908500, 26.26, 37.105, 100520.78, 26.50, 4.745, 103
2022-06-07 09:20:05, 707908800, 26.27, 36.759, 100514.55, 26.50, 4.745, 113
2022-06-07 09:25:04, 707909100, 26.28, 36.928, 100518.37, 26.50, 4.745, 113
2022-06-07 09:30:02, 707909400, 26.29, 37.187, 100509.09, 26.50, 4.745, 108
2022-06-07 09:35:12, 707909700, 26.38, 36.790, 100504.84, 26.50, 4.745, 113
2022-06-07 09:40:05, 707910000, 26.43, 36.659, 100505.75, 26.50, 4.745, 100
2022-06-07 09:45:02, 707910300, 26.42, 36.670, 100493.61, 26.50, 4.745, 111
2022-06-07 09:50:04, 707910600, 26.42, 36.983, 100497.45, 26.50, 4.745, 114
2022-06-07 09:55:04, 707910900, 26.22, 38.032, 100503.23, 26.50, 4.745, 113
2022-06-07 10:00:04, 707911200, 26.29, 37.433, 100506.27, 26.50, 4.745, 113
2022-06-07 10:05:02, 707911500, 26.37, 36.990, 100503.06, 26.50, 4.745, 109
2022-06-07 10:10:04, 707911800, 26.39, 36.769, 100502.16, 26.50, 4.745, 109
2022-06-07 10:15:04, 707912100, 26.40, 36.602, 100484.72, 26.50, 4.745, 114
2022-06-07 10:20:02, 707912400, 26.44, 36.525, 100477.03, 26.50, 4.745, 113
2022-06-07 10:25:02, 707912700, 26.47, 36.551, 100477.75, 26.50, 4.745, 108
2022-06-07 10:30:05, 707913000, 26.46, 36.685, 100475.47, 26.50, 4.745, 114
2022-06-07 10:35:03, 707913300, 26.42, 36.883, 100478.61, 26.75, 4.745, 113
2022-06-07 10:40:02, 707913600, 26.24, 37.429, 100481.27, 26.50, 4.745, 109
2022-06-07 10:45:04, 707913900, 26.34, 36.889, 100471.13, 26.50, 4.745, 105
2022-06-07 10:50:04, 707914200, 26.35, 36.642, 100465.91, 26.50, 4.745, 111
2022-06-07 10:55:04, 707914500, 26.43, 36.368, 100456.92, 26.50, 4.745, 113
2022-06-07 11:00:02, 707914800, 26.47, 36.248, 100451.54, 26.50, 4.745, 114
2022-06-07 11:05:02, 707915100, 26.44, 36.279, 100447.67, 26.50, 4.745, 111
2022-06-07 11:10:02, 707915400, 26.46, 36.314, 100441.11, 26.50, 4.745, 113
2022-06-07 11:15:04, 707915700, 26.50, 36.407, 100443.19, 26.50, 4.745, 103
2022-06-07 11:20:03, 707916000, 26.28, 37.197, 100427.51, 26.50, 4.745, 103
2022-06-07 11:25:02, 707916300, 26.30, 36.840, 100426.59, 26.50, 4.745, 114
2022-06-07 11:30:03, 707916600, 26.34, 36.552, 100414.26, 26.75, 4.745, 113
2022-06-07 11:35:04, 707916900, 26.44, 36.279, 100408.70, 26.50, 4.745, 113
2022-06-07 11:40:02, 707917200, 26.45, 36.157, 100404.62, 26.50, 4.745, 113
2022-06-07 11:45:05, 707917500, 26.46, 36.168, 100398.71, 26.50, 4.745, 111
2022-06-07 11:50:02, 707917800, 26.48, 36.260, 100392.06, 26.50, 4.745, 103
2022-06-07 11:55:02, 707918100, 26.43, 36.447, 100388.23, 26.50, 4.745, 108
2022-06-07 12:00:02, 707918400, 26.35, 36.911, 100385.48, 26.50, 4.745, 111
2022-06-07 12:05:04, 707918700, 26.26, 37.240, 100384.28, 26.50, 4.745, 111
2022-06-07 12:15:06, 707919300, 26.35, 36.934, 100379.49, 26.75, 4.745, 111
2022-06-07 12:20:04, 707919600, 26.41, 36.658, 100367.38, 26.50, 4.745, 114
2022-06-07 12:25:02, 707919900, 26.41, 36.523, 100362.41, 26.50, 4.745, 105
2022-06-07 12:40:13, 707920800, 26.54, 36.579, 100360.62, 26.50, 4.745, 109
2022-06-07 12:45:03, 707921100, 26.32, 37.335, 100356.23, 26.75, 4.745, 103
2022-06-07 12:50:02, 707921400, 26.29, 37.242, 100356.40, 26.50, 4.745, 113
2022-06-07 12:55:02, 707921700, 26.37, 36.789, 100341.36, 26.50, 4.745, 113
2022-06-07 13:00:04, 707922000, 26.40, 36.545, 100339.22, 26.50, 4.745, 113
2022-06-07 13:05:02, 707922300, 26.44, 36.414, 100333.80, 26.50, 4.745, 111
2022-06-07 13:10:02, 707922600, 26.46, 36.359, 100332.33, 26.50, 4.745, 103
2022-06-07 13:15:02, 707922900, 26.48, 36.361, 100331.67, 26.75, 4.745, 114
2022-06-07 13:25:06, 707923500, 26.52, 36.487, 100313.95, 26.75, 4.745, 113
2022-06-07 13:30:08, 707923800, 26.33, 37.279, 100315.39, 26.75, 4.745, 114
2022-06-07 13:35:02, 707924100, 26.32, 37.088, 100303.17, 26.50, 4.745, 113
2022-06-07 13:50:02, 707925000, 26.43, 36.503, 100281.27, 26.75, 4.745, 105
2022-06-07 13:55:02, 707925300, 26.47, 36.551, 100272.25, 26.75, 4.745, 114
2022-06-07 14:00:02, 707925600, 26.51, 36.609, 100266.52, 26.75, 4.745, 109
2022-06-07 14:05:04, 707925900, 26.42, 37.657, 100270.47, 26.50, 4.745, 109
2022-06-07 14:10:04, 707926200, 26.52, 37.172, 100262.03, 26.75, 4.745, 111
2022-06-07 14:15:04, 707926500, 26.41, 37.656, 100264.50, 26.75, 4.745, 111
2022-06-07 14:20:02, 707926800, 26.30, 37.591, 100254.90, 26.50, 4.745, 113
2022-06-07 14:25:02, 707927100, 26.40, 37.185, 100255.11, 26.50, 4.745, 111
2022-06-07 14:30:02, 707927400, 26.45, 37.166, 100251.49, 26.50, 4.745, 111
2022-06-07 14:35:04, 707927700, 26.45, 37.502, 100247.47, 26.75, 4.745, 113
2022-06-07 14:40:02, 707928000, 26.44, 37.535, 100236.87, 26.75, 4.745, 113
2022-06-07 14:45:16, 707928300, 26.46, 37.470, 100235.16, 26.50, 4.745, 103
2022-06-07 14:50:03, 707928600, 26.49, 37.506, 100222.37, 26.75, 4.745, 111
2022-06-07 14:55:13, 707928900, 26.52, 37.576, 100212.06, 26.50, 4.745, 101
2022-06-07 15:00:04, 707929200, 26.52, 37.845, 100211.92, 26.75, 4.745, 108
2022-06-07 15:05:03, 707929500, 26.30, 38.823, 100201.80, 26.75, 4.745, 116
2022-06-07 15:10:07, 707929800, 26.37, 38.325, 100206.17, 26.75, 4.745, 113
2022-06-07 15:15:03, 707930100, 26.40, 37.947, 100204.46, 26.50, 4.745, 113
2022-06-07 15:20:09, 707930400, 26.43, 37.703, 100200.58, 26.75, 4.745, 114
2022-06-07 15:25:03, 707930700, 26.49, 37.517, 100193.24, 26.50, 4.745, 113
2022-06-07 15:30:03, 707931000, 26.48, 37.528, 100190.93, 26.75, 4.745, 113
2022-06-07 15:35:03, 707931300, 26.50, 37.586, 100184.27, 26.75, 4.745, 116
2022-06-07 15:40:04, 707931600, 26.55, 37.646, 100180.16, 26.75, 4.745, 113
2022-06-07 15:45:06, 707931900, 26.58, 37.826, 100163.41, 26.50, 4.745, 114
2022-06-07 15:50:05, 707932200, 26.40, 38.575, 100161.98, 26.75, 4.745, 101
2022-06-07 15:55:06, 707932500, 26.37, 38.269, 100165.06, 26.75, 4.745, 113
2022-06-07 16:00:05, 707932800, 26.41, 37.881, 100163.69, 26.50, 4.745, 111
2022-06-07 16:05:07, 707933100, 26.48, 37.629, 100163.27, 26.75, 4.745, 101
2022-06-07 16:10:05, 707933400, 26.53, 37.442, 100157.06, 26.75, 4.745, 111
2022-06-07 16:15:05, 707933700, 26.51, 37.496, 100146.41, 26.75, 4.745, 109
2022-06-07 16:20:05, 707934000, 26.53, 37.464, 100134.45, 26.50, 4.745, 111
2022-06-07 16:25:06, 707934300, 26.57, 37.490, 100128.31, 26.75, 4.745, 114
2022-06-07 16:30:05, 707934600, 26.60, 37.560, 100125.05, 26.75, 4.745, 108
2022-06-07 16:35:03, 707934900, 26.42, 38.295, 100124.17, 26.75, 4.745, 113
2022-06-07 16:40:13, 707935200, 26.38, 38.058, 100125.81, 26.75, 4.745, 111
2022-06-07 16:45:03, 707935500, 26.49, 37.606, 100122.48, 26.50, 4.745, 113
2022-06-07 16:50:02, 707935800, 26.49, 37.404, 100113.38, 26.75, 4.745, 105
2022-06-07 16:55:04, 707936100, 26.52, 37.250, 100114.43, 26.75, 4.745, 114
2022-06-07 17:00:02, 707936400, 26.54, 37.140, 100097.53, 26.75, 4.745, 113
2022-06-07 17:05:11, 707936700, 26.59, 37.110, 100105.80, 26.75, 4.745, 100
2022-06-07 17:10:03, 707937000, 26.57, 37.198, 100111.94, 26.75, 4.745, 109
2022-06-07 17:15:05, 707937300, 26.60, 37.336, 100106.54, 26.75, 4.745, 101
2022-06-07 17:20:12, 707937600, 26.38, 38.102, 100107.17, 26.75, 4.745, 103
2022-06-07 17:25:05, 707937900, 26.46, 37.593, 100108.24, 26.75, 4.745, 113
2022-06-07 17:30:03, 707938200, 26.49, 37.226, 100105.92, 26.75, 4.745, 111
2022-06-07 17:35:06, 707938500, 26.54, 37.006, 100102.49, 26.75, 4.745, 116
2022-06-07 17:40:04, 707938800, 26.56, 36.872, 100113.05, 26.75, 4.745, 116
2022-06-07 17:45:05, 707939100, 26.55, 36.883, 100127.22, 26.75, 4.745, 113
2022-06-07 17:50:05, 707939400, 26.65, 36.901, 100148.05, 26.75, 4.745, 114
2022-06-07 17:55:04, 707939700, 26.65, 37.160, 100156.53, 26.75, 4.745, 111
2022-06-07 18:00:05, 707940000, 26.60, 37.504, 100150.58, 26.75, 4.745, 111
2022-06-07 18:05:08, 707940300, 26.44, 38.309, 100163.00, 26.75, 4.745, 114
2022-06-07 18:10:11, 707940600, 26.48, 37.854, 100163.69, 26.75, 4.745, 111
2022-06-07 18:15:03, 707940900, 26.53, 37.542, 100175.83, 26.75, 4.745, 113
2022-06-07 18:20:04, 707941200, 26.57, 37.412, 100184.85, 26.75, 4.745, 109
2022-06-07 18:25:05, 707941500, 26.59, 37.368, 100188.30, 26.75, 4.745, 109
2022-06-07 18:30:02, 707941800, 26.61, 37.448, 100191.79, 26.75, 4.745, 109
2022-06-07 18:35:13, 707942100, 26.60, 37.604, 100186.47, 26.75, 4.745, 111
2022-06-07 18:40:13, 707942400, 26.66, 37.654, 100184.61, 26.75, 4.745, 113
2022-06-07 18:45:03, 707942700, 26.64, 37.832, 100176.11, 26.75, 4.745, 116
2022-06-07 18:50:03, 707943000, 26.59, 38.153, 100176.65, 26.75, 4.745, 113
2022-06-07 18:55:05, 707943300, 26.41, 39.002, 100179.28, 26.75, 4.745, 105
2022-06-07 19:00:05, 707943600, 26.46, 38.523, 100184.30, 26.75, 4.745, 101
2022-06-07 19:05:02, 707943900, 26.55, 38.229, 100185.77, 26.75, 4.745, 103
2022-06-07 19:10:03, 707944200, 26.57, 38.130, 100174.73, 26.75, 4.745, 108
2022-06-07 19:15:03, 707944500, 26.61, 38.021, 100162.31, 26.75, 4.745, 109
2022-06-07 19:20:03, 707944800, 26.64, 37.989, 100149.97, 26.75, 4.745, 109
2022-06-07 19:25:05, 707945100, 26.63, 38.056, 100161.74, 26.75, 4.745, 113
2022-06-07 19:30:05, 707945400, 26.64, 38.191, 100162.39, 26.75, 4.745, 114
2022-06-07 19:35:03, 707945700, 26.67, 38.451, 100169.24, 26.75, 4.745, 111
2022-06-07 19:40:05, 707946000, 26.54, 39.080, 100162.29, 26.75, 4.745, 114
2022-06-07 19:45:04, 707946300, 26.47, 39.365, 100160.80, 26.75, 4.745, 113
2022-06-07 19:50:04, 707946600, 26.54, 38.934, 100169.48, 26.75, 4.745, 103
2022-06-07 19:55:04, 707946900, 26.56, 38.688, 100161.83, 26.75, 4.745, 116
2022-06-07 20:00:06, 707947200, 26.59, 38.569, 100153.52, 26.75, 4.745, 103
2022-06-07 20:05:04, 707947500, 26.60, 38.547, 100160.86, 26.75, 4.745, 111
2022-06-07 20:10:05, 707947800, 26.64, 38.539, 100168.91, 26.75, 4.745, 113
2022-06-07 20:15:05, 707948100, 26.69, 38.655, 100178.98, 26.75, 4.745, 113
2022-06-07 20:20:05, 707948400, 26.72, 38.792, 100199.63, 26.75, 4.745, 109
2022-06-07 20:25:03, 707948700, 26.67, 39.001, 100192.55, 26.75, 4.745, 111
2022-06-07 20:30:05, 707949000, 26.71, 39.263, 100195.72, 26.75, 4.745, 113
2022-06-07 20:35:03, 707949300, 26.47, 40.161, 100217.94, 26.75, 4.745, 114
2022-06-07 20:40:03, 707949600, 26.54, 39.585, 100221.06, 26.75, 4.745, 113
2022-06-07 20:45:05, 707949900, 26.59, 39.286, 100227.28, 26.75, 4.745, 114
2022-06-07 20:50:03, 707950200, 26.64, 39.189, 100234.89, 26.75, 4.745, 114
2022-06-07 20:55:05, 707950500, 26.70, 39.138, 100229.77, 26.75, 4.745, 103
2022-06-07 21:00:04, 707950800, 26.71, 39.151, 100227.17, 26.75, 4.745, 105
2022-06-07 21:05:15, 707951100, 26.67, 39.349, 100228.14, 26.75, 4.745, 114
2022-06-07 21:10:09, 707951400, 26.69, 39.485, 100222.43, 26.75, 4.745, 111
2022-06-07 21:15:06, 707951700, 26.68, 39.811, 100222.25, 26.75, 4.745, 116
2022-06-07 21:20:03, 707952000, 26.45, 40.652, 100222.28, 26.75, 4.745, 114
2022-06-07 21:25:02, 707952300, 26.51, 40.221, 100210.55, 26.75, 4.745, 109
2022-06-07 21:30:05, 707952600, 26.62, 39.838, 100202.38, 26.75, 4.745, 113
2022-06-07 21:35:05, 707952900, 26.65, 39.617, 100196.55, 26.75, 4.745, 113
2022-06-07 21:40:03, 707953200, 26.67, 39.573, 100188.55, 26.75, 4.745, 109
2022-06-07 21:45:05, 707953500, 26.71, 39.532, 100177.72, 26.75, 4.745, 114
2022-06-07 21:50:05, 707953800, 26.71, 39.544, 100172.67, 26.75, 4.745, 101
2022-06-07 21:55:03, 707954100, 26.70, 39.722, 100181.09, 26.75, 4.745, 111
2022-06-07 22:00:06, 707954400, 26.75, 39.995, 100177.80, 26.75, 4.745, 114
2022-06-07 22:05:04, 707954700, 26.56, 40.830, 100175.72, 26.75, 4.745, 101
2022-06-07 22:10:05, 707955000, 26.52, 40.636, 100159.66, 26.75, 4.745, 113
2022-06-07 22:15:05, 707955300, 26.61, 40.140, 100152.86, 26.75, 4.745, 116
2022-06-07 22:20:05, 707955600, 26.69, 39.811, 100148.91, 26.75, 4.745, 113
2022-06-07 22:25:05, 707955900, 26.74, 39.657, 100144.33, 26.75, 4.745, 114
2022-06-07 22:30:05, 707956200, 26.73, 39.669, 100140.98, 26.75, 4.745, 109
2022-06-07 22:35:05, 707956500, 26.77, 39.750, 100138.50, 26.75, 4.745, 103
2022-06-07 22:40:05, 707956800, 26.78, 39.841, 100129.20, 26.75, 4.745, 109
2022-06-07 22:45:05, 707957100, 26.81, 39.967, 100136.00, 26.75, 4.745, 103
2022-06-07 22:50:05, 707957400, 26.75, 40.298, 100131.84, 26.75, 4.745, 109
2022-06-07 22:55:03, 707957700, 26.56, 41.100, 100133.78, 26.75, 4.745, 105
2022-06-07 23:00:03, 707958000, 26.59, 40.632, 100141.53, 26.75, 4.745, 108
2022-06-07 23:05:03, 707958300, 26.67, 40.201, 100123.23, 26.75, 4.745, 109
2022-06-07 23:10:05, 707958600, 26.73, 40.072, 100116.82, 26.75, 4.745, 108
2022-06-07 23:15:05, 707958900, 26.78, 39.976, 100119.01, 26.75, 4.745, 114
2022-06-07 23:20:03, 707959200, 26.79, 39.954, 100114.61, 26.75, 4.745, 111
2022-06-07 23:25:03, 707959500, 26.81, 39.989, 100118.17, 26.75, 4.745, 103
2022-06-07 23:30:04, 707959800, 26.82, 40.069, 100118.48, 26.75, 4.745, 111
2022-06-07 23:35:05, 707960100, 26.80, 40.336, 100114.95, 26.75, 4.745, 114
2022-06-07 23:40:03, 707960400, 26.66, 40.996, 100121.55, 26.75, 4.745, 109
2022-06-07 23:45:07, 707960700, 26.60, 41.047, 100102.52, 26.75, 4.745, 108
2022-06-07 23:50:03, 707961000, 26.69, 40.550, 100110.00, 26.75, 4.745, 109
2022-06-07 23:55:03, 707961300, 26.79, 40.234, 100100.64, 26.75, 4.745, 109
2022-06-08 00:00:03, 707961600, 26.79, 40.100, 100091.30, 26.75, 4.745, 103
2022-06-08 00:05:04, 707961900, 26.79, 40.055, 100093.44, 26.75, 4.745, 108
2022-06-08 00:10:05, 707962200, 26.82, 40.059, 100091.75, 26.75, 4.745, 113
2022-06-08 00:15:05, 707962500, 26.83, 40.160, 100097.71, 26.75, 4.745, 111
2022-06-08 00:20:05, 707962800, 26.84, 40.373, 100097.59, 26.75, 4.745, 111
2022-06-08 00:25:04, 707963100, 26.79, 40.762, 100098.16, 26.75, 4.745, 103
2022-06-08 00:30:05, 707963400, 26.64, 41.397, 100089.91, 26.75, 4.745, 114
2022-06-08 00:35:04, 707963700, 26.71, 40.821, 100085.70, 26.75, 4.745, 106
2022-06-08 00:40:04, 707964000, 26.80, 40.414, 100083.98, 26.75, 4.745, 105
2022-06-08 00:45:04, 707964300, 26.81, 40.191, 100069.67, 26.75, 4.745, 114
2022-06-08 00:50:04, 707964600, 26.83, 40.114, 100058.80, 26.75, 4.745, 111
2022-06-08 00:55:04, 707964900, 26.87, 40.175, 100062.73, 26.75, 4.745, 111
2022-06-08 01:00:02, 707965200, 26.86, 40.274, 100058.79, 26.75, 4.745, 114
2022-06-08 01:05:02, 707965500, 26.85, 40.430, 100054.73, 26.75, 4.745, 103
2022-06-08 01:10:02, 707965800, 26.91, 40.615, 100035.72, 27.00, 4.745, 111
2022-06-08 01:15:02, 707966100, 26.72, 41.304, 100029.45, 26.75, 4.745, 114
2022-06-08 01:20:04, 707966400, 26.68, 41.132, 100030.69, 26.75, 4.745, 114
2022-06-08 01:25:02, 707966700, 26.76, 40.681, 100036.20, 26.75, 4.745, 116
2022-06-08 01:30:02, 707967000, 26.82, 40.461, 100038.27, 26.75, 4.745, 105
2022-06-08 01:35:02, 707967300, 26.83, 40.384, 100043.55, 26.75, 4.745, 109
2022-06-08 01:40:02, 707967600, 26.89, 40.266, 100045.78, 26.75, 4.745, 113
2022-06-08 01:45:04, 707967900, 26.91, 40.257, 100040.14, 26.75, 4.745, 105
2022-06-08 01:50:02, 707968200, 26.89, 40.333, 100042.87, 26.75, 4.745, 111
2022-06-08 01:55:02, 707968500, 26.90, 40.502, 100037.44, 26.75, 4.745, 116
2022-06-08 02:00:04, 707968800, 26.95, 40.697, 100035.41, 26.75, 4.745, 113
2022-06-08 02:05:04, 707969100, 26.77, 41.512, 100029.48, 26.75, 4.745, 114
2022-06-08 02:10:04, 707969400, 26.74, 41.339, 100030.95, 26.75, 4.745, 113
2022-06-08 02:15:05, 707969700, 26.81, 40.843, 100025.41, 26.75, 4.745, 109
2022-06-08 02:20:02, 707970000, 26.88, 40.557, 100025.24, 26.75, 4.745, 116
2022-06-08 02:25:04, 707970300, 26.88, 40.488, 100028.76, 26.75, 4.745, 111
2022-06-08 02:30:04, 707970600, 26.91, 40.425, 100020.86, 26.75, 4.745, 103
2022-06-08 02:35:05, 707970900, 26.95, 40.396, 100020.23, 26.75, 4.745, 113
2022-06-08 02:40:04, 707971200, 26.97, 40.565, 100016.57, 26.75, 4.745, 106
2022-06-08 02:45:04, 707971500, 27.01, 40.747, 100011.75, 26.75, 4.761, 113
2022-06-08 02:50:02, 707971800, 26.87, 41.263, 100012.90, 26.75, 4.745, 106
2022-06-08 02:55:05, 707972100, 26.78, 41.590, 100013.52, 26.75, 4.745, 103
2022-06-08 03:00:02, 707972400, 26.81, 41.110, 100007.36, 26.75, 4.745, 111
2022-06-08 03:05:04, 707972700, 26.86, 40.745, 100006.71, 27.00, 4.745, 103
2022-06-08 03:10:04, 707973000, 26.92, 40.615, 99999.59, 26.75, 4.745, 113
2022-06-08 03:15:03, 707973300, 26.97, 40.564, 100001.94, 27.00, 4.745, 111
2022-06-08 03:20:02, 707973600, 27.00, 40.557, 100005.70, 26.75, 4.745, 109
2022-06-08 03:25:02, 707973900, 26.99, 40.700, 99999.39, 27.00, 4.745, 109
2022-06-08 03:30:04, 707974200, 26.99, 40.914, 100005.81, 27.00, 4.745, 113
2022-06-08 03:35:04, 707974500, 26.92, 41.322, 100005.17, 26.75, 4.745, 106
2022-06-08 03:40:02, 707974800, 26.76, 41.790, 100011.01, 27.00, 4.745, 111
2022-06-08 03:45:04, 707975100, 26.84, 41.214, 100018.14, 27.00, 4.745, 111
2022-06-08 03:50:04, 707975400, 26.86, 40.992, 100032.13, 26.75, 4.745, 113
2022-06-08 03:55:03, 707975700, 26.94, 40.819, 100029.70, 26.75, 4.745, 105
2022-06-08 04:00:08, 707976000, 26.95, 40.697, 100038.41, 26.75, 4.745, 109
2022-06-08 04:05:04, 707976300, 27.00, 40.690, 100030.39, 26.75, 4.745, 108
2022-06-08 04:10:02, 707976600, 26.99, 40.734, 100026.22, 26.75, 4.745, 114
2022-06-08 04:15:04, 707976900, 26.95, 40.910, 100030.61, 26.75, 4.745, 105
2022-06-08 04:20:02, 707977200, 27.03, 41.030, 100022.73, 26.75, 4.745, 113
2022-06-08 04:25:02, 707977500, 26.94, 41.515, 100018.22, 26.75, 4.745, 108
2022-06-08 04:30:04, 707977800, 26.78, 42.005, 100024.31, 27.00, 4.745, 103
2022-06-08 04:35:02, 707978100, 26.88, 41.454, 100014.44, 26.75, 4.745, 113
2022-06-08 04:40:04, 707978400, 26.91, 41.131, 100017.94, 26.75, 4.745, 114
2022-06-08 04:45:04, 707978700, 26.99, 40.880, 100027.51, 27.00, 4.745, 114
2022-06-08 04:50:02, 707979000, 26.97, 40.879, 100032.00, 26.75, 4.745, 116
2022-06-08 04:55:04, 707979300, 26.99, 40.869, 100029.31, 26.75, 4.745, 113
2022-06-08 05:00:03, 707979600, 27.00, 40.982, 100041.53, 26.75, 4.745, 109
2022-06-08 05:05:03, 707979900, 27.06, 41.110, 100046.50, 27.00, 4.745, 114
2022-06-08 05:10:04, 707980200, 27.06, 41.357, 100056.36, 26.75, 4.745, 101
2022-06-08 05:15:04, 707980500, 26.86, 42.136, 100051.94, 27.00, 4.745, 113
2022-06-08 05:20:03, 707980800, 26.85, 41.876, 100051.63, 27.00, 4.745, 113
2022-06-08 05:25:04, 707981100, 26.89, 41.433, 100062.33, 27.00, 4.745, 109
2022-06-08 05:30:05, 707981400, 26.88, 41.264, 100070.58, 27.00, 4.745, 111
2022-06-08 05:35:15, 707981700, 27.02, 41.007, 100095.73, 26.75, 4.745, 116
2022-06-08 05:40:15, 707982000, 27.03, 40.962, 100098.61, 26.75, 4.745, 113
2022-06-08 05:45:02, 707982300, 27.04, 40.997, 100094.33, 27.00, 4.745, 108
2022-06-08 05:50:02, 707982600, 27.07, 41.033, 100088.91, 26.75, 4.745, 101
2022-06-08 05:55:06, 707982900, 27.09, 41.182, 100109.08, 26.75, 4.745, 113
2022-06-08 06:00:02, 707983200, 27.05, 41.570, 100143.51, 27.00, 4.745, 114
2022-06-08 06:05:13, 707983500, 26.85, 42.292, 100146.50, 26.75, 4.745, 113
2022-06-08 06:10:08, 707983800, 26.84, 41.764, 100114.82, 26.75, 4.745, 113
2022-06-08 06:15:02, 707984100, 26.92, 41.379, 100118.11, 26.75, 4.745, 113
2022-06-08 06:20:03, 707984400, 26.99, 41.105, 100133.43, 27.00, 4.745, 116
2022-06-08 06:25:15, 707984700, 27.04, 40.930, 100147.28, 27.00, 4.745, 113
2022-06-08 06:30:05, 707985000, 27.05, 40.953, 100158.08, 26.75, 4.745, 109
2022-06-08 06:35:08, 707985300, 27.06, 41.021, 100163.37, 26.75, 4.745, 113
2022-06-08 06:40:05, 707985600, 27.08, 41.169, 100152.58, 27.00, 4.745, 116
2022-06-08 06:45:02, 707985900, 26.92, 41.726, 100162.72, 26.75, 4.745, 109
2022-06-08 06:50:04, 707986200, 26.88, 41.935, 100168.73, 26.75, 4.745, 109
2022-06-08 06:55:15, 707986500, 26.90, 41.410, 100173.41, 26.75, 4.745, 111
2022-06-08 07:00:04, 707986800, 26.98, 40.947, 100176.24, 27.00, 4.745, 109
2022-06-08 07:05:15, 707987100, 26.96, 40.821, 100181.53, 27.00, 4.745, 113
2022-06-08 07:10:13, 707987400, 27.06, 40.584, 100178.54, 27.00, 4.745, 116
2022-06-08 07:15:07, 707987700, 27.04, 40.616, 100185.09, 27.00, 4.745, 113
2022-06-08 07:20:14, 707988000, 27.09, 40.699, 100186.25, 26.75, 4.745, 106
2022-06-08 07:25:04, 707988300, 27.13, 40.759, 100171.92, 26.75, 4.745, 109
2022-06-08 07:30:05, 707988600, 26.95, 41.415, 100176.00, 26.75, 4.745, 101
2022-06-08 07:35:02, 707988900, 26.89, 41.163, 100172.64, 27.00, 4.745, 113
2022-06-08 07:40:13, 707989200, 26.95, 40.585, 100176.42, 26.75, 4.745, 103
2022-06-08 07:45:05, 707989500, 27.00, 40.331, 100183.67, 27.00, 4.745, 111
2022-06-08 07:50:02, 707989800, 26.79, 42.868, 100177.17, 27.00, 4.745, 111
2022-06-08 07:55:06, 707990100, 26.97, 41.708, 100172.42, 27.00, 4.745, 109
2022-06-08 08:00:05, 707990400, 27.01, 41.746, 100170.27, 26.75, 4.745, 111
2022-06-08 08:05:05, 707990700, 27.05, 41.560, 100172.74, 26.75, 4.745, 111
2022-06-08 08:10:06, 707991000, 26.90, 42.420, 100183.66, 26.75, 4.745, 109
2022-06-08 08:15:04, 707991300, 26.81, 42.344, 100186.31, 26.75, 4.745, 113
2022-06-08 08:20:03, 707991600, 26.92, 42.074, 100179.66, 26.75, 4.745, 116
2022-06-08 08:25:05, 707991900, 26.94, 41.706, 100176.63, 26.75, 4.745, 113
2022-06-08 08:30:02, 707992200, 26.96, 41.461, 100170.31, 27.00, 4.745, 113
2022-06-08 08:35:13, 707992500, 26.99, 41.295, 100171.27, 27.00, 4.745, 109
2022-06-08 08:40:05, 707992800, 27.05, 41.167, 100167.73, 27.00, 4.745, 105
2022-06-08 08:45:04, 707993100, 27.09, 41.002, 100173.59, 26.75, 4.745, 109
2022-06-08 08:50:02, 707993400, 27.08, 41.068, 100166.64, 27.00, 4.745, 105
2022-06-08 08:55:05, 707993700, 27.10, 41.204, 100171.21, 27.00, 4.745, 103
2022-06-08 09:00:06, 707994000, 27.00, 41.509, 100175.70, 27.00, 4.745, 119
2022-06-08 09:05:02, 707994300, 26.88, 42.440, 100175.07, 27.00, 4.745, 105
2022-06-08 09:10:03, 707994600, 26.92, 42.746, 100179.78, 27.00, 4.745, 113
2022-06-08 09:15:13, 707994900, 27.08, 42.302, 100175.73, 27.00, 4.745, 113
2022-06-08 09:20:09, 707995200, 26.87, 43.135, 100174.73, 27.00, 4.745, 113
2022-06-08 09:25:04, 707995500, 27.01, 42.486, 100170.78, 27.00, 4.745, 108
2022-06-08 09:30:15, 707995800, 27.07, 42.133, 100174.31, 26.75, 4.745, 113
2022-06-08 09:35:12, 707996100, 27.13, 43.024, 100182.30, 27.00, 4.745, 103
2022-06-08 09:40:02, 707996400, 27.00, 43.314, 100184.88, 27.00, 4.745, 113
2022-06-08 09:45:04, 707996700, 26.81, 44.641, 100187.85, 27.00, 4.745, 109
2022-06-08 09:50:22, 707997000, 26.82, 45.292, 100194.25, 27.00, 4.745, 114
2022-06-08 09:55:06, 707997300, 26.94, 45.236, 100196.77, 27.00, 4.745, 105
2022-06-08 10:00:20, 707997600, 26.86, 45.049, 100194.21, 27.00, 4.745, 111
2022-06-08 10:05:02, 707997900, 26.89, 44.896, 100197.67, 27.00, 4.745, 105
2022-06-08 10:10:04, 707998200, 26.84, 44.868, 100200.02, 27.00, 4.745, 113
2022-06-08 10:15:02, 707998500, 26.85, 44.846, 100190.64, 26.75, 4.745, 109
2022-06-08 10:20:02, 707998800, 26.84, 44.936, 100191.62, 26.75, 4.745, 103
2022-06-08 10:25:02, 707999100, 26.81, 45.201, 100201.45, 26.75, 4.745, 116
2022-06-08 10:30:04, 707999400, 26.78, 45.287, 100205.31, 26.75, 4.745, 103
2022-06-08 10:35:02, 707999700, 26.75, 45.061, 100197.77, 26.75, 4.745, 111
2022-06-08 10:40:04, 708000000, 26.77, 45.029, 100205.86, 26.75, 4.745, 113
2022-06-08 10:45:02, 708000300, 26.75, 45.296, 100203.26, 26.75, 4.745, 113
2022-06-08 10:50:02, 708000600, 26.75, 45.352, 100211.57, 26.75, 4.745, 113
2022-06-08 10:55:02, 708000900, 26.69, 45.255, 100212.31, 26.75, 4.745, 111
2022-06-08 11:00:04, 708001200, 26.76, 44.702, 100217.97, 26.75, 4.745, 113
2022-06-08 11:05:02, 708001500, 26.72, 44.776, 100211.20, 26.75, 4.745, 114
2022-06-08 11:10:02, 708001800, 26.76, 44.658, 100208.11, 27.00, 4.745, 105
2022-06-08 11:15:02, 708002100, 26.67, 45.007, 100211.58, 26.75, 4.745, 113
2022-06-08 11:20:04, 708002400, 26.76, 44.681, 100214.97, 26.75, 4.745, 108
2022-06-08 11:25:02, 708002700, 26.73, 44.733, 100224.57, 26.75, 4.745, 113
2022-06-08 11:30:03, 708003000, 26.62, 44.991, 100214.20, 26.75, 4.745, 103
2022-06-08 11:35:02, 708003300, 26.71, 44.620, 100205.41, 26.75, 4.745, 113
2022-06-08 11:40:08, 708003600, 26.71, 44.430, 100201.03, 26.75, 4.745, 114
2022-06-08 11:45:04, 708003900, 26.69, 44.673, 100193.30, 26.75, 4.745, 113
2022-06-08 11:50:02, 708004200, 26.66, 44.951, 100188.55, 26.75, 4.745, 101
2022-06-08 11:55:02, 708004500, 26.64, 44.960, 100185.45, 26.75, 4.745, 109
2022-06-08 12:00:04, 708004800, 26.73, 44.678, 100174.66, 26.75, 4.745, 116
2022-06-08 12:05:02, 708005100, 26.70, 44.865, 100169.53, 26.75, 4.745, 113
2022-06-08 12:10:06, 708005400, 26.70, 45.055, 100168.67, 26.75, 4.745, 113
2022-06-08 12:15:02, 708005700, 26.61, 45.236, 100151.58, 26.75, 4.745, 111
2022-06-08 12:20:04, 708006000, 26.59, 44.910, 100152.92, 26.75, 4.745, 111
2022-06-08 12:25:02, 708006300, 26.67, 44.648, 100147.14, 26.75, 4.745, 105
2022-06-08 12:30:06, 708006600, 26.68, 44.640, 100144.45, 26.75, 4.745, 116
2022-06-08 12:35:04, 708006900, 26.72, 44.530, 100143.16, 26.75, 4.745, 113
2022-06-08 12:40:04, 708007200, 26.75, 44.612, 100145.58, 26.75, 4.745, 111
2022-06-08 12:45:04, 708007500, 26.74, 44.913, 100150.59, 26.75, 4.745, 113
2022-06-08 12:50:04, 708007800, 26.72, 45.124, 100145.73, 26.75, 4.745, 109
2022-06-08 12:55:04, 708008100, 26.60, 45.270, 100138.32, 26.75, 4.745, 113
2022-06-08 13:00:03, 708008400, 26.65, 44.736, 100130.15, 26.75, 4.745, 113
2022-06-08 13:05:04, 708008700, 26.66, 44.537, 100127.55, 26.75, 4.745, 109
2022-06-08 13:10:04, 708009000, 26.71, 44.575, 100121.08, 26.75, 4.745, 114
2022-06-08 13:15:04, 708009300, 26.72, 44.575, 100112.83, 26.75, 4.745, 108
2022-06-08 13:20:04, 708009600, 26.67, 44.705, 100126.23, 26.75, 4.745, 109
2022-06-08 13:25:02, 708009900, 26.68, 44.673, 100116.34, 26.75, 4.745, 116
2022-06-08 13:30:06, 708010200, 26.71, 44.754, 100110.03, 26.75, 4.745, 113
2022-06-08 13:35:04, 708010500, 26.67, 44.806, 100103.09, 26.75, 4.745, 116
2022-06-08 13:40:04, 708010800, 26.61, 45.103, 100087.95, 26.75, 4.745, 109
2022-06-08 13:45:04, 708011100, 26.58, 44.908, 100086.21, 26.75, 4.745, 113
2022-06-08 13:50:02, 708011400, 26.62, 44.499, 100082.34, 26.75, 4.745, 114
2022-06-08 13:55:04, 708011700, 26.68, 44.381, 100076.36, 26.75, 4.745, 105
2022-06-08 14:00:04, 708012000, 26.68, 44.349, 100074.95, 26.75, 4.745, 109
2022-06-08 14:05:03, 708012300, 26.68, 44.403, 100065.66, 26.75, 4.745, 113
2022-06-08 14:10:04, 708012600, 26.71, 44.352, 100057.76, 26.75, 4.745, 109
2022-06-08 14:15:05, 708012900, 26.72, 44.530, 100049.07, 26.75, 4.745, 114
2022-06-08 14:20:03, 708013200, 26.60, 44.934, 100040.23, 26.75, 4.745, 116
2022-06-08 14:25:04, 708013500, 26.58, 44.438, 100031.38, 27.00, 4.745, 109
2022-06-08 14:30:06, 708013800, 26.63, 44.287, 100021.91, 26.75, 4.745, 108
2022-06-08 14:35:03, 708014100, 26.69, 44.023, 100011.81, 26.75, 4.745, 113
2022-06-08 14:40:02, 708014400, 26.71, 43.791, 100002.48, 26.75, 4.745, 105
2022-06-08 14:45:03, 708014700, 26.72, 43.736, 99994.31, 26.75, 4.745, 114
2022-06-08 14:50:08, 708015000, 26.71, 43.892, 99983.55, 26.75, 4.745, 103
2022-06-08 14:55:04, 708015300, 26.47, 45.737, 99989.23, 26.75, 4.745, 113
2022-06-08 15:00:02, 708015600, 26.61, 45.763, 99980.14, 26.75, 4.745, 114
2022-06-08 15:05:08, 708015900, 26.73, 45.338, 99973.32, 27.00, 4.745, 114
2022-06-08 15:10:04, 708016200, 26.76, 44.826, 99969.19, 26.75, 4.745, 116
2022-06-08 15:15:04, 708016500, 26.83, 44.509, 99962.98, 26.75, 4.745, 103
2022-06-08 15:20:04, 708016800, 26.68, 45.043, 99960.74, 27.00, 4.745, 114
2022-06-08 15:25:04, 708017100, 26.63, 44.746, 99954.23, 27.00, 4.745, 116
2022-06-08 15:30:02, 708017400, 26.70, 45.983, 99944.43, 26.75, 4.745, 103
2022-06-08 15:35:04, 708017700, 26.71, 46.042, 99939.51, 26.75, 4.745, 109
2022-06-08 15:40:02, 708018000, 26.79, 46.363, 99937.33, 26.75, 4.745, 109
2022-06-08 15:45:04, 708018300, 26.76, 45.543, 99945.71, 26.75, 4.745, 101
2022-06-08 15:50:04, 708018600, 26.85, 45.048, 99945.60, 26.75, 4.745, 101
2022-06-08 15:55:04, 708018900, 26.87, 45.117, 99935.54, 27.00, 4.745, 100
2022-06-08 16:00:04, 708019200, 26.84, 45.876, 99924.89, 26.75, 4.745, 101
2022-06-08 16:05:04, 708019500, 26.66, 45.645, 99910.86, 27.00, 4.745, 101
2022-06-08 16:10:02, 708019800, 26.78, 44.951, 99907.16, 26.75, 4.745, 103
2022-06-08 16:15:05, 708020100, 26.86, 44.421, 99914.92, 27.00, 4.745, 98
2022-06-08 16:20:02, 708020400, 26.90, 44.213, 99909.55, 27.00, 4.745, 100
2022-06-08 16:25:05, 708020700, 26.87, 44.210, 99903.20, 26.75, 4.745, 109
2022-06-08 16:30:02, 708021000, 26.90, 44.067, 99893.27, 26.75, 4.745, 105
2022-06-08 16:35:02, 708021300, 26.92, 43.901, 99897.91, 26.75, 4.745, 101
2022-06-08 16:40:02, 708021600, 26.90, 44.134, 99909.80, 26.75, 4.745, 100
2022-06-08 16:45:04, 708021900, 26.90, 43.786, 99903.47, 26.75, 4.745, 103
2022-06-08 16:50:02, 708022200, 26.94, 43.779, 99905.06, 26.75, 4.745, 109
2022-06-08 16:55:02, 708022500, 26.94, 43.902, 99915.18, 26.75, 4.745, 103
2022-06-08 17:00:05, 708022800, 26.94, 44.104, 99924.61, 26.75, 4.745, 101
2022-06-08 17:05:02, 708023100, 26.76, 44.681, 99921.72, 26.75, 4.745, 111
2022-06-08 17:10:02, 708023400, 26.82, 44.049, 99916.83, 27.00, 4.745, 100
2022-06-08 17:15:04, 708023700, 26.88, 43.650, 99912.79, 27.00, 4.745, 101
2022-06-08 17:20:04, 708024000, 26.93, 43.565, 99910.16, 26.75, 4.745, 108
2022-06-08 17:25:02, 708024300, 26.97, 43.558, 99893.13, 27.00, 4.745, 103
2022-06-08 17:30:04, 708024600, 26.98, 43.750, 99887.34, 27.00, 4.745, 108
2022-06-08 17:35:11, 708024900, 26.87, 44.277, 99888.63, 26.75, 4.745, 98
2022-06-08 17:40:11, 708025200, 26.79, 44.078, 99890.25, 26.75, 4.745, 108
2022-06-08 17:45:05, 708025500, 26.89, 43.596, 99882.67, 26.75, 4.745, 108
2022-06-08 17:50:04, 708025800, 26.90, 43.642, 99878.09, 26.75, 4.745, 98
2022-06-08 17:55:04, 708026100, 26.95, 43.433, 99868.26, 26.75, 4.745, 98
2022-06-08 18:00:05, 708026400, 27.00, 43.258, 99878.48, 27.00, 4.745, 106
2022-06-08 18:05:02, 708026700, 26.99, 43.258, 99880.02, 27.00, 4.745, 100
2022-06-08 18:10:04, 708027000, 27.00, 43.271, 99875.31, 27.00, 4.745, 100
2022-06-08 18:15:04, 708027300, 26.98, 43.278, 99871.01, 27.00, 4.745, 101
2022-06-08 18:20:04, 708027600, 26.99, 43.347, 99874.66, 27.00, 4.745, 108
2022-06-08 18:25:04, 708027900, 27.03, 43.384, 99853.68, 27.00, 4.745, 103
2022-06-08 18:30:03, 708028200, 27.02, 43.451, 99842.48, 26.75, 4.745, 103
2022-06-08 18:35:14, 708028500, 27.04, 43.497, 99834.30, 27.00, 4.745, 106
2022-06-08 18:40:03, 708028800, 27.04, 43.644, 99834.09, 27.00, 4.745, 100
2022-06-08 18:45:03, 708029100, 27.04, 43.855, 99820.33, 26.75, 4.761, 100
2022-06-08 18:50:05, 708029400, 27.00, 44.211, 99824.64, 27.00, 4.745, 111
2022-06-08 18:55:05, 708029700, 26.82, 44.607, 99821.78, 26.75, 4.745, 103
2022-06-08 19:00:05, 708030000, 26.95, 44.050, 99817.52, 26.75, 4.745, 101
2022-06-08 19:05:04, 708030300, 27.01, 43.864, 99806.69, 27.00, 4.745, 100
2022-06-08 19:10:04, 708030600, 27.00, 43.941, 99795.16, 27.00, 4.745, 100
2022-06-08 19:15:05, 708030900, 27.05, 44.015, 99800.11, 27.00, 4.745, 101
2022-06-08 19:20:02, 708031200, 27.05, 44.261, 99796.20, 27.00, 4.745, 101
2022-06-08 19:25:03, 708031500, 26.88, 44.962, 99804.45, 27.00, 4.745, 100
2022-06-08 19:30:04, 708031800, 26.83, 44.665, 99798.95, 26.75, 4.745, 105
2022-06-08 19:35:04, 708032100, 26.91, 44.247, 99810.00, 27.00, 4.745, 105
2022-06-08 19:40:04, 708032400, 26.95, 44.062, 99808.85, 27.00, 4.745, 109
2022-06-08 19:45:03, 708032700, 26.99, 43.952, 99797.51, 27.00, 4.745, 101
2022-06-08 19:50:05, 708033000, 27.06, 43.836, 99794.95, 27.00, 4.745, 106
2022-06-08 19:55:05, 708033300, 27.04, 43.867, 99815.70, 26.75, 4.745, 101
2022-06-08 20:00:05, 708033600, 27.08, 43.850, 99820.00, 27.00, 4.745, 98
2022-06-08 20:05:05, 708033900, 27.05, 43.970, 99811.03, 27.00, 4.745, 114
2022-06-08 20:10:03, 708034200, 27.09, 44.108, 99815.42, 27.00, 4.745, 98
2022-06-08 20:15:05, 708034500, 27.11, 44.368, 99809.52, 27.00, 4.745, 111
2022-06-08 20:20:05, 708034800, 27.02, 44.829, 99807.89, 27.00, 4.745, 100
2022-06-08 20:25:03, 708035100, 26.87, 44.726, 99808.61, 26.75, 4.745, 100
2022-06-08 20:30:05, 708035400, 27.00, 44.200, 99795.84, 27.00, 4.745, 109
2022-06-08 20:35:05, 708035700, 27.06, 44.026, 99788.10, 26.75, 4.745, 100
2022-06-08 20:40:02, 708036000, 27.08, 44.062, 99785.06, 27.00, 4.745, 101
2022-06-08 20:45:05, 708036300, 27.05, 44.295, 99777.59, 27.00, 4.745, 100
2022-06-08 20:50:04, 708036600, 27.08, 44.477, 99782.53, 27.00, 4.745, 101
2022-06-08 20:55:09, 708036900, 26.96, 45.003, 99787.39, 27.00, 4.745, 119
2022-06-08 21:00:14, 708037200, 26.85, 45.069, 99800.16, 26.75, 4.745, 113
2022-06-08 21:05:05, 708037500, 26.97, 44.500, 99813.58, 27.00, 4.745, 117
2022-06-08 21:10:04, 708037800, 27.00, 44.335, 99836.91, 27.00, 4.745, 116
2022-06-08 21:15:04, 708038100, 27.08, 44.163, 99836.98, 27.00, 4.745, 116
2022-06-08 21:20:04, 708038400, 27.04, 44.171, 99818.83, 26.75, 4.745, 114
2022-06-08 21:25:05, 708038700, 27.12, 44.122, 99813.54, 27.00, 4.745, 113
2022-06-08 21:30:05, 708039000, 27.10, 44.232, 99798.78, 27.00, 4.745, 111
2022-06-08 21:35:03, 708039300, 27.11, 44.356, 99799.86, 27.00, 4.745, 113
2022-06-08 21:40:05, 708039600, 27.13, 44.549, 99808.62, 27.00, 4.745, 117
2022-06-08 21:45:05, 708039900, 26.96, 45.159, 99820.39, 27.00, 4.745, 100
2022-06-08 21:50:05, 708040200, 26.93, 44.899, 99823.76, 27.00, 4.745, 114
2022-06-08 21:55:05, 708040500, 27.01, 44.492, 99825.98, 27.00, 4.745, 116
2022-06-08 22:00:05, 708040800, 27.07, 44.353, 99817.98, 27.00, 4.745, 116
2022-06-08 22:05:04, 708041100, 27.09, 44.310, 99815.38, 27.00, 4.745, 116
2022-06-08 22:10:03, 708041400, 27.12, 44.279, 99794.34, 27.00, 4.745, 116
2022-06-08 22:15:06, 708041700, 27.08, 44.488, 99782.63, 26.75, 4.745, 113
2022-06-08 22:20:02, 708042000, 27.05, 44.743, 99764.30, 27.00, 4.745, 116
2022-06-08 22:25:03, 708042300, 26.88, 44.995, 99753.72, 27.00, 4.745, 116
2022-06-08 22:30:05, 708042600, 26.97, 44.467, 99728.38, 27.00, 4.745, 114
2022-06-08 22:35:07, 708042900, 27.07, 44.207, 99730.11, 27.00, 4.745, 117
2022-06-08 22:40:08, 708043200, 27.11, 44.054, 99729.05, 27.00, 4.745, 116
2022-06-08 22:45:05, 708043500, 27.10, 44.042, 99704.22, 27.00, 4.745, 117
2022-06-08 22:50:04, 708043800, 27.12, 43.999, 99679.63, 27.00, 4.745, 117
2022-06-08 22:55:08, 708044100, 27.12, 44.021, 99652.44, 27.00, 4.745, 119
2022-06-08 23:00:04, 708044400, 27.13, 44.078, 99625.39, 27.00, 4.745, 119
2022-06-08 23:05:05, 708044700, 27.09, 44.277, 99620.98, 27.00, 4.745, 113
2022-06-08 23:10:06, 708045000, 27.11, 44.502, 99599.07, 27.00, 4.745, 116
2022-06-08 23:15:05, 708045300, 26.93, 45.213, 99581.28, 27.00, 4.745, 113
2022-06-08 23:20:04, 708045600, 26.90, 44.874, 99552.40, 27.00, 4.745, 117
2022-06-08 23:25:05, 708045900, 27.03, 44.460, 99523.42, 27.00, 4.745, 116
2022-06-08 23:30:02, 708046200, 27.04, 44.429, 99518.80, 27.00, 4.745, 113
2022-06-08 23:35:05, 708046500, 27.08, 44.465, 99564.44, 27.00, 4.745, 119
2022-06-08 23:40:04, 708046800, 27.10, 44.669, 99571.64, 27.00, 4.745, 117
2022-06-08 23:45:04, 708047100, 27.09, 45.006, 99613.77, 27.00, 4.745, 119
2022-06-08 23:50:02, 708047400, 26.91, 45.491, 99578.88, 27.00, 4.745, 113
2022-06-08 23:55:04, 708047700, 26.93, 45.034, 99563.24, 27.00, 4.745, 116
2022-06-09 00:00:03, 708048000, 27.01, 44.728, 99562.81, 27.00, 4.745, 116
2022-06-09 00:05:04, 708048300, 27.03, 44.629, 99544.55, 27.00, 4.745, 114
2022-06-09 00:10:04, 708048600, 27.07, 44.498, 99525.30, 27.00, 4.745, 116
2022-06-09 00:15:04, 708048900, 27.07, 44.521, 99516.64, 27.00, 4.745, 117
2022-06-09 00:20:05, 708049200, 27.09, 44.602, 99480.16, 27.00, 4.745, 114
2022-06-09 00:25:04, 708049500, 26.99, 44.917, 99456.23, 27.00, 4.745, 114
2022-06-09 00:30:05, 708049800, 27.09, 44.590, 99433.35, 27.00, 4.745, 117
2022-06-09 00:35:04, 708050100, 27.09, 44.455, 99415.40, 27.00, 4.745, 113
2022-06-09 00:40:04, 708050400, 27.10, 44.389, 99390.95, 27.00, 4.745, 113
2022-06-09 00:45:05, 708050700, 27.08, 44.388, 99383.30, 27.00, 4.745, 116
2022-06-09 00:50:11, 708051000, 27.08, 44.453, 99369.27, 27.00, 4.745, 101
2022-06-09 00:55:04, 708051300, 27.11, 44.514, 99359.27, 27.00, 4.745, 117
2022-06-09 01:00:04, 708051600, 27.09, 44.735, 99352.26, 27.00, 4.745, 113
2022-06-09 01:05:06, 708051900, 27.11, 44.939, 99363.14, 27.00, 4.745, 114
2022-06-09 01:10:04, 708052200, 26.92, 45.659, 99361.23, 27.00, 4.745, 111
2022-06-09 01:15:02, 708052500, 26.92, 45.334, 99357.55, 27.00, 4.745, 117
2022-06-09 01:20:04, 708052800, 27.00, 45.007, 99351.81, 27.00, 4.745, 114
2022-06-09 01:25:02, 708053100, 27.08, 44.880, 99357.92, 27.00, 4.745, 113
2022-06-09 01:30:04, 708053400, 27.11, 45.007, 99348.30, 27.00, 4.745, 116
2022-06-09 01:35:04, 708053700, 27.08, 45.317, 99331.25, 27.00, 4.745, 113
2022-06-09 01:40:04, 708054000, 26.95, 45.842, 99318.84, 27.00, 4.745, 116
2022-06-09 01:45:04, 708054300, 26.99, 45.285, 99314.06, 27.00, 4.745, 116
2022-06-09 01:50:04, 708054600, 27.05, 44.979, 99305.52, 27.00, 4.745, 113
2022-06-09 01:55:02, 708054900, 27.08, 44.847, 99299.70, 27.00, 4.745, 111
2022-06-09 02:00:04, 708055200, 27.11, 44.816, 99290.61, 27.00, 4.745, 117
2022-06-09 02:05:04, 708055500, 27.13, 44.875, 99280.82, 27.00, 4.745, 116
2022-06-09 02:10:04, 708055800, 27.14, 45.065, 99282.67, 27.00, 4.745, 116
2022-06-09 02:15:04, 708056100, 27.08, 45.439, 99266.92, 27.00, 4.745, 114
2022-06-09 02:20:04, 708056400, 26.95, 45.786, 99255.08, 27.00, 4.745, 113
2022-06-09 02:25:04, 708056700, 27.03, 45.278, 99237.52, 27.00, 4.745, 114
2022-06-09 02:30:04, 708057000, 27.11, 45.018, 99242.77, 27.00, 4.745, 119
2022-06-09 02:35:02, 708057300, 27.12, 45.052, 99313.70, 27.00, 4.745, 114
2022-06-09 02:40:02, 708057600, 27.14, 45.133, 99340.74, 27.00, 4.745, 116
2022-06-09 02:45:04, 708057900, 27.15, 45.290, 99279.14, 27.00, 4.745, 117
2022-06-09 02:50:02, 708058200, 27.12, 45.545, 99226.61, 27.00, 4.745, 101
2022-06-09 02:55:04, 708058500, 26.96, 46.189, 99202.83, 27.00, 4.745, 117
2022-06-09 03:00:04, 708058800, 26.98, 45.464, 99178.87, 27.00, 4.745, 117
2022-06-09 03:05:04, 708059100, 27.09, 45.006, 99187.19, 27.00, 4.745, 116
2022-06-09 03:10:02, 708059400, 27.12, 44.896, 99178.59, 27.00, 4.745, 122
2022-06-09 03:15:02, 708059700, 27.13, 44.907, 99160.89, 27.00, 4.745, 100
2022-06-09 03:20:04, 708060000, 27.12, 44.974, 99118.51, 27.00, 4.745, 100
2022-06-09 03:25:04, 708060300, 27.16, 45.045, 99075.60, 27.00, 4.745, 101
2022-06-09 03:30:02, 708060600, 27.14, 45.347, 99049.05, 27.00, 4.745, 113
2022-06-09 03:35:05, 708060900, 26.96, 45.910, 99076.42, 27.00, 4.745, 116
2022-06-09 03:40:02, 708061200, 27.04, 45.279, 99098.47, 27.00, 4.745, 113
2022-06-09 03:45:04, 708061500, 27.08, 44.991, 99098.22, 27.00, 4.745, 117
2022-06-09 03:50:04, 708061800, 27.10, 44.849, 99112.02, 27.00, 4.745, 119
2022-06-09 03:55:04, 708062100, 27.11, 44.918, 99131.03, 27.00, 4.745, 116
2022-06-09 04:00:04, 708062400, 27.16, 44.933, 99123.09, 27.00, 4.745, 117
2022-06-09 04:05:04, 708062700, 27.13, 45.110, 99137.14, 27.00, 4.745, 117
2022-06-09 04:10:04, 708063000, 27.12, 45.321, 99148.69, 27.00, 4.745, 116
2022-06-09 04:15:02, 708063300, 26.99, 45.924, 99155.94, 27.00, 4.745, 116
2022-06-09 04:20:04, 708063600, 26.99, 45.510, 99154.81, 27.00, 4.745, 116
2022-06-09 04:25:08, 708063900, 27.07, 45.070, 99159.95, 27.00, 4.745, 114
2022-06-09 04:30:04, 708064200, 27.08, 44.914, 99172.76, 27.00, 4.745, 119
2022-06-09 04:35:04, 708064500, 27.12, 44.817, 99166.77, 27.00, 4.745, 113
2022-06-09 04:40:04, 708064800, 27.15, 44.864, 99185.70, 27.00, 4.745, 116
2022-06-09 04:45:02, 708065100, 27.15, 44.954, 99189.59, 27.00, 4.745, 114
2022-06-09 04:50:04, 708065400, 27.16, 45.079, 99184.52, 27.00, 4.745, 114
2022-06-09 04:55:04, 708065700, 27.05, 45.718, 99206.85, 27.00, 4.745, 117
2022-06-09 05:00:02, 708066000, 26.97, 45.407, 99226.19, 27.00, 4.745, 101
2022-06-09 05:05:02, 708066300, 27.09, 44.916, 99232.45, 27.00, 4.745, 113
2022-06-09 05:10:02, 708066600, 27.10, 44.736, 99230.52, 27.00, 4.745, 114
2022-06-09 05:15:02, 708066900, 27.17, 44.620, 99225.66, 27.00, 4.745, 119
2022-06-09 05:20:02, 708067200, 27.18, 44.610, 99221.75, 27.00, 4.745, 114
2022-06-09 05:25:08, 708067500, 27.17, 44.710, 99221.38, 27.00, 4.745, 116
2022-06-09 05:30:02, 708067800, 27.17, 44.979, 99240.38, 27.00, 4.745, 119
2022-06-09 05:35:14, 708068100, 27.03, 45.491, 99238.97, 27.00, 4.745, 117
2022-06-09 05:40:14, 708068400, 26.99, 45.365, 99232.86, 27.00, 4.745, 116
2022-06-09 05:45:05, 708068700, 27.08, 44.779, 99243.64, 27.00, 4.745, 116
2022-06-09 05:50:12, 708069000, 27.12, 44.458, 99243.48, 27.00, 4.745, 116
2022-06-09 05:55:14, 708069300, 27.13, 44.358, 99246.11, 27.00, 4.745, 101
2022-06-09 06:00:18, 708069600, 27.17, 44.307, 99239.86, 27.00, 4.745, 116
2022-06-09 06:05:04, 708069900, 27.16, 44.316, 99243.72, 27.00, 4.745, 117
2022-06-09 06:10:12, 708070200, 27.18, 44.342, 99241.56, 27.00, 4.745, 117
2022-06-09 06:15:03, 708070500, 27.19, 44.397, 99243.06, 27.00, 4.745, 114
2022-06-09 06:20:07, 708070800, 27.19, 44.578, 99245.28, 27.00, 4.745, 114
2022-06-09 06:25:06, 708071100, 27.05, 45.180, 99239.34, 27.00, 4.745, 111
2022-06-09 06:30:15, 708071400, 27.04, 44.742, 99248.00, 27.00, 4.745, 114
2022-06-09 06:35:14, 708071700, 27.15, 44.203, 99249.65, 27.00, 4.745, 114
2022-06-09 06:40:04, 708072000, 27.16, 43.979, 99250.84, 27.00, 4.745, 111
2022-06-09 06:45:14, 708072300, 27.20, 43.939, 99266.16, 27.00, 4.745, 114
2022-06-09 06:50:10, 708072600, 27.20, 43.938, 99273.02, 27.00, 4.745, 111
2022-06-09 06:55:02, 708072900, 27.20, 44.119, 99274.55, 27.00, 4.745, 111
2022-06-09 07:00:02, 708073200, 27.21, 44.255, 99279.95, 27.25, 4.745, 117
2022-06-09 07:05:04, 708073500, 27.08, 44.802, 99271.77, 27.00, 4.745, 114
2022-06-09 07:10:03, 708073800, 27.00, 44.424, 99274.16, 27.00, 4.745, 101
2022-06-09 07:15:03, 708074100, 27.09, 43.940, 99261.43, 27.00, 4.745, 116
2022-06-09 07:20:12, 708074400, 27.14, 43.742, 99261.58, 27.00, 4.745, 121
2022-06-09 07:25:07, 708074700, 27.20, 43.536, 99261.09, 27.00, 4.745, 116
2022-06-09 07:30:05, 708075000, 27.21, 43.480, 99253.03, 27.00, 4.745, 117
2022-06-09 07:35:04, 708075300, 27.15, 43.957, 99265.47, 27.00, 4.745, 116
2022-06-09 07:40:04, 708075600, 27.19, 43.759, 99271.10, 27.00, 4.745, 116
2022-06-09 07:45:02, 708075900, 27.18, 43.881, 99274.48, 27.00, 4.745, 98
2022-06-09 07:50:04, 708076200, 27.15, 44.092, 99279.53, 27.00, 4.745, 114
2022-06-09 07:55:05, 708076500, 26.99, 44.379, 99282.06, 27.00, 4.745, 114
2022-06-09 08:00:03, 708076800, 27.09, 44.019, 99293.45, 27.00, 4.745, 117
2022-06-09 08:05:13, 708077100, 27.09, 44.087, 99294.52, 27.25, 4.745, 114
2022-06-09 08:10:04, 708077400, 27.21, 43.582, 99302.72, 27.00, 4.745, 116
2022-06-09 08:15:04, 708077700, 27.22, 43.683, 99302.38, 27.00, 4.745, 114
2022-06-09 08:20:04, 708078000, 27.24, 43.650, 99297.82, 27.00, 4.745, 113
2022-06-09 08:25:04, 708078300, 27.25, 43.697, 99300.00, 27.00, 4.745, 116
2022-06-09 08:30:03, 708078600, 27.26, 43.900, 99301.49, 27.00, 4.745, 113
2022-06-09 08:35:14, 708078900, 27.04, 44.416, 99310.96, 27.25, 4.745, 113
2022-06-09 08:40:02, 708079200, 27.11, 43.808, 99313.80, 27.00, 4.745, 114
2022-06-09 08:45:02, 708079500, 27.22, 43.402, 99309.31, 27.00, 4.745, 113
2022-06-09 08:50:12, 708079800, 27.22, 43.313, 99306.11, 27.25, 4.745, 113
2022-06-09 08:55:04, 708080100, 27.23, 43.482, 99313.13, 27.25, 4.745, 113
2022-06-09 09:00:04, 708080400, 27.27, 43.475, 99320.61, 27.25, 4.745, 100
2022-06-09 09:05:03, 708080700, 27.32, 43.345, 99324.44, 27.25, 4.745, 113
2022-06-09 09:10:05, 708081000, 27.31, 43.457, 99327.61, 27.00, 4.745, 116
2022-06-09 09:15:03, 708081300, 27.32, 43.547, 99325.81, 27.25, 4.745, 103
2022-06-09 09:20:14, 708081600, 27.30, 43.792, 99329.64, 27.25, 4.745, 116
2022-06-09 09:25:04, 708081900, 27.13, 44.640, 99329.52, 27.25, 4.745, 114
2022-06-09 09:30:06, 708082200, 27.08, 44.442, 99338.13, 27.25, 4.745, 98
2022-06-09 09:35:14, 708082500, 27.20, 43.905, 99341.22, 27.25, 4.745, 101
2022-06-09 09:40:02, 708082800, 27.27, 43.722, 99348.99, 27.25, 4.745, 114
2022-06-09 09:45:02, 708083100, 27.28, 43.723, 99359.45, 27.25, 4.745, 111
2022-06-09 09:50:02, 708083400, 27.35, 43.662, 99368.20, 27.25, 4.745, 116
2022-06-09 09:55:04, 708083700, 27.36, 43.797, 99350.92, 27.25, 4.745, 116
2022-06-09 10:10:12, 708084600, 27.10, 44.266, 99373.60, 27.25, 4.745, 111
2022-06-09 10:15:09, 708084900, 27.19, 43.725, 99382.21, 27.25, 4.745, 114
2022-06-09 10:20:02, 708085200, 27.24, 43.449, 99384.42, 27.25, 4.745, 100
2022-06-09 10:30:02, 708085800, 27.31, 43.165, 99388.77, 27.50, 4.745, 103
2022-06-09 10:35:04, 708086100, 27.33, 43.076, 99400.80, 27.25, 4.745, 113
2022-06-09 10:40:07, 708086400, 27.34, 43.078, 99393.17, 27.25, 4.745, 111
2022-06-09 10:45:14, 708086700, 27.32, 43.210, 99405.91, 27.25, 4.745, 101
2022-06-09 10:50:06, 708087000, 27.36, 43.282, 99401.09, 27.25, 4.745, 111
2022-06-09 10:55:04, 708087300, 27.33, 43.604, 99424.81, 27.25, 4.745, 100
2022-06-09 11:00:02, 708087600, 27.12, 43.987, 99434.08, 27.25, 4.745, 113
2022-06-09 11:05:06, 708087900, 27.23, 43.382, 99438.31, 27.25, 4.745, 113
2022-06-09 11:10:02, 708088200, 27.28, 43.240, 99440.66, 27.25, 4.745, 114
2022-06-09 11:15:08, 708088500, 27.32, 43.121, 99448.84, 27.25, 4.745, 113
2022-06-09 11:20:02, 708088800, 27.32, 43.132, 99456.84, 27.25, 4.745, 111
2022-06-09 11:25:04, 708089100, 27.36, 43.159, 99475.70, 27.25, 4.745, 113
2022-06-09 11:30:13, 708089400, 27.32, 43.536, 99498.66, 27.25, 4.745, 114
2022-06-09 11:35:02, 708089700, 27.32, 43.772, 99492.05, 27.25, 4.745, 114
2022-06-09 11:40:02, 708090000, 27.12, 44.391, 99515.86, 27.25, 4.745, 116
2022-06-09 11:45:02, 708090300, 27.11, 44.144, 99516.08, 27.25, 4.745, 116
2022-06-09 11:50:08, 708090600, 27.20, 43.715, 99498.69, 27.25, 4.745, 114
2022-06-09 11:55:04, 708090900, 27.21, 43.548, 99511.51, 27.50, 4.745, 119
2022-06-09 12:00:06, 708091200, 27.22, 43.481, 99516.53, 27.25, 4.745, 113
2022-06-09 12:05:02, 708091500, 27.24, 43.416, 99530.53, 27.25, 4.745, 117
2022-06-09 12:10:08, 708091800, 27.24, 43.394, 99538.59, 27.50, 4.745, 111
2022-06-09 12:15:06, 708092100, 27.26, 43.362, 99531.52, 27.25, 4.745, 113
2022-06-09 12:20:08, 708092400, 27.27, 43.396, 99523.33, 27.25, 4.745, 116
2022-06-09 12:25:08, 708092700, 27.23, 43.517, 99524.75, 27.25, 4.745, 113
2022-06-09 12:30:02, 708093000, 27.26, 43.653, 99531.22, 27.25, 4.745, 114
2022-06-09 12:35:02, 708093300, 27.20, 43.950, 99542.42, 27.25, 4.745, 113
2022-06-09 12:40:02, 708093600, 27.05, 44.452, 99546.99, 27.50, 4.745, 116
2022-06-09 12:45:05, 708093900, 27.13, 43.764, 99541.55, 27.50, 4.745, 116
2022-06-09 12:50:04, 708094200, 27.14, 43.564, 99542.35, 27.25, 4.745, 116
2022-06-09 12:55:02, 708094500, 27.19, 43.736, 99537.06, 27.50, 4.745, 113
2022-06-09 13:00:02, 708094800, 27.22, 43.594, 99546.36, 27.50, 4.745, 116
2022-06-09 13:05:05, 708095100, 27.25, 43.665, 99544.81, 27.25, 4.745, 111
2022-06-09 13:10:02, 708095400, 27.23, 43.797, 99547.61, 27.50, 4.745, 114
2022-06-09 13:15:04, 708095700, 27.05, 43.802, 99552.36, 27.25, 4.745, 113
2022-06-09 13:20:04, 708096000, 27.17, 43.285, 99544.09, 27.50, 4.745, 114
2022-06-09 13:25:04, 708096300, 27.22, 43.089, 99539.25, 27.50, 4.745, 111
2022-06-09 13:30:04, 708096600, 27.26, 42.980, 99545.06, 27.50, 4.745, 117
2022-06-09 13:35:02, 708096900, 27.27, 43.049, 99541.90, 27.50, 4.745, 111
2022-06-09 13:40:02, 708097200, 27.21, 43.200, 99551.13, 27.50, 4.745, 119
2022-06-09 13:45:12, 708097500, 27.21, 43.279, 99549.23, 27.50, 4.745, 114
2022-06-09 13:50:04, 708097800, 27.28, 43.140, 99549.52, 27.50, 4.745, 116
2022-06-09 13:55:04, 708098100, 27.25, 43.395, 99547.90, 27.50, 4.745, 113
2022-06-09 14:00:04, 708098400, 27.31, 43.468, 99557.71, 27.25, 4.745, 114
2022-06-09 14:05:06, 708098700, 27.08, 43.647, 99555.86, 27.50, 4.745, 116
2022-06-09 14:10:02, 708099000, 27.19, 43.052, 99547.86, 27.50, 4.745, 114
2022-06-09 14:15:14, 708099300, 27.21, 43.268, 99552.02, 27.50, 4.745, 117
2022-06-09 14:20:04, 708099600, 27.31, 42.783, 99545.88, 27.50, 4.745, 116
2022-06-09 14:25:03, 708099900, 27.33, 42.616, 99557.11, 27.50, 4.745, 116
2022-06-09 14:30:05, 708100200, 27.36, 42.575, 99554.00, 27.50, 4.745, 113
2022-06-09 14:35:05, 708100500, 27.40, 42.623, 99548.64, 27.50, 4.745, 117
2022-06-09 14:40:19, 708100800, 27.39, 42.746, 99554.26, 27.50, 4.745, 117
2022-06-09 14:45:05, 708101100, 27.19, 43.007, 99561.16, 27.50, 4.745, 117
2022-06-09 14:50:06, 708101400, 27.25, 42.476, 99561.10, 27.50, 4.745, 113
2022-06-09 14:55:03, 708101700, 27.32, 42.201, 99562.72, 27.50, 4.745, 111
2022-06-09 15:00:04, 708102000, 27.37, 42.049, 99553.97, 27.50, 4.745, 114
2022-06-09 15:05:06, 708102300, 27.39, 41.994, 99564.26, 27.50, 4.745, 117
2022-06-09 15:10:06, 708102600, 27.43, 41.954, 99564.55, 27.50, 4.745, 121
2022-06-09 15:15:04, 708102900, 27.43, 41.976, 99568.41, 27.50, 4.745, 116
2022-06-09 15:20:12, 708103200, 27.43, 42.233, 99557.08, 27.50, 4.745, 109
2022-06-09 15:25:04, 708103500, 27.34, 42.405, 99547.02, 27.50, 4.745, 116
2022-06-09 15:30:04, 708103800, 27.20, 42.548, 99548.25, 27.50, 4.745, 114
2022-06-09 15:35:04, 708104100, 27.31, 41.998, 99545.27, 27.50, 4.745, 113
2022-06-09 15:40:02, 708104400, 27.29, 41.906, 99560.54, 27.50, 4.745, 114
2022-06-09 15:45:04, 708104700, 27.37, 41.858, 99563.23, 27.50, 4.745, 117
2022-06-09 15:50:06, 708105000, 27.37, 41.634, 99565.55, 27.50, 4.745, 111
2022-06-09 15:55:04, 708105300, 27.34, 41.631, 99568.05, 27.50, 4.745, 116
2022-06-09 16:00:05, 708105600, 27.38, 41.667, 99563.83, 27.50, 4.745, 119
2022-06-09 16:05:07, 708105900, 27.37, 41.791, 99561.42, 27.50, 4.745, 116
2022-06-09 16:10:07, 708106200, 27.21, 42.247, 99554.47, 27.50, 4.745, 113
2022-06-09 16:15:03, 708106500, 27.15, 41.949, 99566.06, 27.50, 4.745, 116
2022-06-09 16:20:12, 708106800, 27.22, 41.463, 99564.45, 27.50, 4.745, 116
2022-06-09 16:25:03, 708107100, 27.31, 41.180, 99566.88, 27.50, 4.745, 114
2022-06-09 16:30:08, 708107400, 27.35, 41.036, 99565.30, 27.50, 4.745, 114
2022-06-09 16:35:13, 708107700, 27.30, 41.043, 99564.53, 27.50, 4.745, 114
2022-06-09 16:40:02, 708108000, 27.29, 41.042, 99572.20, 27.50, 4.745, 113
2022-06-09 16:45:12, 708108300, 27.31, 41.089, 99574.86, 27.50, 4.745, 117
2022-06-09 16:50:12, 708108600, 27.25, 41.298, 99582.88, 27.50, 4.745, 114
2022-06-09 16:55:06, 708108900, 27.10, 41.429, 99588.02, 27.50, 4.745, 114
2022-06-09 17:00:12, 708109200, 27.21, 40.878, 99597.25, 27.50, 4.745, 121
2022-06-09 17:05:03, 708109500, 27.27, 40.614, 99590.34, 27.50, 4.745, 116
2022-06-09 17:10:09, 708109800, 27.26, 40.523, 99603.86, 27.25, 4.745, 119
2022-06-09 17:15:13, 708110100, 27.30, 40.414, 99606.72, 27.50, 4.745, 116
2022-06-09 17:20:10, 708110400, 27.30, 40.369, 99608.34, 27.50, 4.745, 117
2022-06-09 17:25:12, 708110700, 27.29, 40.290, 99612.50, 27.25, 4.745, 119
2022-06-09 17:30:08, 708111000, 27.26, 40.299, 99606.59, 27.50, 4.745, 113
2022-06-09 17:35:05, 708111300, 27.27, 40.277, 99605.22, 27.50, 4.745, 116
2022-06-09 17:40:12, 708111600, 27.24, 40.375, 99620.23, 27.50, 4.745, 116
2022-06-09 17:45:14, 708111900, 27.14, 40.669, 99631.27, 27.50, 4.745, 114
2022-06-09 17:50:10, 708112200, 27.06, 40.651, 99632.84, 27.50, 4.745, 114
2022-06-09 17:55:05, 708112500, 27.14, 40.221, 99637.73, 27.25, 4.745, 114
2022-06-09 18:00:03, 708112800, 27.14, 40.020, 99642.33, 27.25, 4.745, 113
2022-06-09 18:05:02, 708113100, 27.22, 39.823, 99647.84, 27.50, 4.745, 114
2022-06-09 18:10:12, 708113400, 27.18, 39.775, 99658.86, 27.25, 4.745, 116
2022-06-09 18:15:04, 708113700, 27.20, 39.710, 99668.98, 27.50, 4.745, 114
2022-06-09 18:20:03, 708114000, 27.22, 39.733, 99671.42, 27.25, 4.745, 114
2022-06-09 18:25:02, 708114300, 27.22, 39.846, 99673.31, 27.25, 4.745, 114
2022-06-09 18:30:14, 708114600, 27.12, 40.196, 99690.42, 27.25, 4.745, 121
2022-06-09 18:35:09, 708114900, 27.04, 39.942, 99681.41, 27.25, 4.745, 111
2022-06-09 18:40:06, 708115200, 27.10, 39.577, 99696.67, 27.25, 4.745, 114
2022-06-09 18:45:03, 708115500, 27.17, 39.370, 99701.34, 27.25, 4.745, 113
2022-06-09 18:50:12, 708115800, 27.16, 39.223, 99705.94, 27.50, 4.745, 116
2022-06-09 18:55:12, 708116100, 27.15, 39.178, 99714.73, 27.25, 4.745, 117
2022-06-09 19:00:06, 708116400, 27.19, 39.113, 99723.64, 27.25, 4.745, 113
2022-06-09 19:05:12, 708116700, 27.18, 39.125, 99723.42, 27.25, 4.745, 117
2022-06-09 19:10:14, 708117000, 27.20, 39.182, 99729.30, 27.50, 4.745, 116
2022-06-09 19:15:02, 708117300, 27.20, 39.316, 99741.53, 27.25, 4.745, 111
2022-06-09 19:20:12, 708117600, 27.08, 39.800, 99755.05, 27.50, 4.745, 116
2022-06-09 19:25:04, 708117900, 27.02, 39.470, 99764.64, 27.25, 4.745, 117
2022-06-09 19:30:09, 708118200, 27.05, 39.146, 99765.64, 27.25, 4.745, 116
2022-06-09 19:35:14, 708118500, 27.08, 38.980, 99766.38, 27.50, 4.745, 114
2022-06-09 19:40:06, 708118800, 27.13, 38.806, 99778.35, 27.50, 4.745, 116
2022-06-09 19:45:05, 708119100, 27.12, 38.793, 99782.93, 27.25, 4.745, 119
2022-06-09 19:50:02, 708119400, 27.16, 38.763, 99790.13, 27.25, 4.745, 117
2022-06-09 19:55:06, 708119700, 27.14, 38.796, 99786.63, 27.25, 4.745, 114
2022-06-09 20:00:03, 708120000, 27.15, 38.886, 99792.02, 27.25, 4.745, 116
2022-06-09 20:05:05, 708120300, 27.07, 39.126, 99809.23, 27.50, 4.745, 119
2022-06-09 20:10:02, 708120600, 26.97, 39.342, 99815.30, 27.25, 4.745, 119
2022-06-09 20:15:05, 708120900, 27.01, 38.952, 99832.41, 27.25, 4.745, 116
2022-06-09 20:20:15, 708121200, 27.06, 38.755, 99834.05, 27.25, 4.745, 117
2022-06-09 20:25:12, 708121500, 27.07, 38.677, 99846.62, 27.25, 4.745, 119
2022-06-09 20:30:12, 708121800, 27.10, 38.657, 99848.25, 27.25, 4.745, 119
2022-06-09 20:35:04, 708122100, 27.13, 38.559, 99847.45, 27.25, 4.745, 117
2022-06-09 20:40:04, 708122400, 27.11, 38.636, 99867.47, 27.25, 4.745, 111
2022-06-09 20:45:14, 708122700, 27.13, 38.704, 99873.52, 27.25, 4.745, 114
2022-06-09 20:50:14, 708123000, 27.12, 38.895, 99875.79, 27.25, 4.745, 121
2022-06-09 20:55:13, 708123300, 26.97, 39.354, 99881.64, 27.25, 4.745, 114
2022-06-09 21:00:04, 708123600, 26.96, 39.016, 99887.97, 27.25, 4.745, 113
2022-06-09 21:05:03, 708123900, 27.02, 38.661, 99893.67, 27.25, 4.745, 114
2022-06-09 21:10:04, 708124200, 27.02, 38.493, 99890.06, 27.25, 4.745, 116
2022-06-09 21:15:07, 708124500, 27.05, 38.451, 99896.25, 27.25, 4.745, 116
2022-06-09 21:20:14, 708124800, 27.06, 38.283, 99902.81, 27.25, 4.745, 119
2022-06-09 21:25:04, 708125100, 27.07, 38.329, 99906.38, 27.25, 4.745, 119
2022-06-09 21:30:12, 708125400, 27.08, 38.308, 99911.31, 27.25, 4.745, 114
2022-06-09 21:35:02, 708125700, 27.04, 38.382, 99925.52, 27.25, 4.745, 117
2022-06-09 21:40:06, 708126000, 27.03, 38.517, 99930.66, 27.25, 4.745, 114
2022-06-09 21:45:02, 708126300, 26.89, 39.021, 99934.02, 27.25, 4.745, 114
2022-06-09 21:50:12, 708126600, 26.89, 38.572, 99943.36, 27.25, 4.745, 111
2022-06-09 21:55:12, 708126900, 27.01, 38.301, 99936.73, 27.25, 4.745, 114
2022-06-09 22:00:04, 708127200, 27.00, 38.188, 99940.63, 27.25, 4.745, 113
2022-06-09 22:05:05, 708127500, 27.03, 38.057, 99946.09, 27.25, 4.745, 116
2022-06-09 22:10:06, 708127800, 27.00, 38.076, 99950.23, 27.25, 4.745, 119
2022-06-09 22:15:04, 708128100, 27.04, 38.012, 99944.77, 27.25, 4.745, 117
2022-06-09 22:20:02, 708128400, 27.04, 38.124, 99944.17, 27.25, 4.745, 113
2022-06-09 22:25:04, 708128700, 27.00, 38.144, 99953.66, 27.25, 4.745, 113
2022-06-09 22:30:04, 708129000, 27.00, 38.335, 99947.83, 27.25, 4.745, 113
2022-06-09 22:35:02, 708129300, 26.95, 38.688, 99958.27, 27.25, 4.745, 117
2022-06-09 22:40:02, 708129600, 26.91, 38.326, 99965.31, 27.25, 4.745, 113
2022-06-09 22:45:04, 708129900, 26.99, 38.075, 99963.21, 27.00, 4.745, 111
2022-06-09 22:50:04, 708130200, 27.02, 37.965, 99964.31, 27.25, 4.745, 114
2022-06-09 22:55:02, 708130500, 27.01, 37.908, 99959.28, 27.25, 4.745, 114
2022-06-09 23:00:05, 708130800, 27.01, 37.977, 99961.77, 27.25, 4.745, 116
2022-06-09 23:05:04, 708131100, 27.00, 38.031, 99970.29, 27.00, 4.745, 116
2022-06-09 23:10:02, 708131400, 26.97, 38.029, 99968.56, 27.25, 4.745, 113
2022-06-09 23:15:04, 708131700, 26.98, 38.299, 99971.73, 27.25, 4.745, 114
2022-06-09 23:20:05, 708132000, 26.86, 38.559, 99968.70, 27.25, 4.745, 114
2022-06-09 23:25:02, 708132300, 26.88, 38.369, 99965.16, 27.25, 4.745, 111
2022-06-09 23:30:02, 708132600, 26.91, 38.058, 99959.14, 27.25, 4.745, 116
2022-06-09 23:35:04, 708132900, 26.92, 37.979, 99965.62, 27.25, 4.745, 119
2022-06-09 23:40:04, 708133200, 26.99, 37.974, 99956.61, 27.00, 4.745, 117
2022-06-09 23:45:02, 708133500, 26.96, 38.129, 99950.86, 27.25, 4.745, 113
2022-06-09 23:50:02, 708133800, 26.91, 38.416, 99958.38, 27.25, 4.745, 111
2022-06-09 23:55:04, 708134100, 26.92, 38.417, 99953.88, 27.25, 4.745, 119
2022-06-10 00:00:08, 708134400, 26.92, 38.563, 99966.59, 27.25, 4.745, 117
2022-06-10 00:05:02, 708134700, 26.94, 38.644, 99977.58, 27.25, 4.745, 117
2022-06-10 00:10:04, 708135000, 26.83, 38.981, 99972.33, 27.25, 4.745, 117
2022-06-10 00:15:02, 708135300, 26.86, 38.670, 99976.63, 27.25, 4.745, 117
2022-06-10 00:20:02, 708135600, 26.87, 38.648, 99975.82, 27.25, 4.745, 117
2022-06-10 00:25:02, 708135900, 26.90, 38.595, 99974.95, 27.25, 4.745, 117
2022-06-10 00:30:02, 708136200, 26.87, 38.772, 99976.42, 27.00, 4.745, 114
2022-06-10 00:35:04, 708136500, 26.90, 38.707, 99974.27, 27.00, 4.745, 114
2022-06-10 00:40:04, 708136800, 26.89, 38.818, 99970.19, 27.00, 4.745, 116
2022-06-10 00:45:04, 708137100, 26.91, 38.798, 99963.51, 27.00, 4.745, 113
2022-06-10 00:50:02, 708137400, 26.87, 39.075, 99958.56, 27.00, 4.745, 116
2022-06-10 00:55:04, 708137700, 26.84, 39.117, 99964.49, 27.00, 4.745, 114
2022-06-10 01:00:04, 708138000, 26.80, 39.023, 99955.52, 27.00, 4.745, 111
2022-06-10 01:05:02, 708138300, 26.86, 38.815, 99950.66, 27.00, 4.745, 119
2022-06-10 01:10:04, 708138600, 26.85, 38.837, 99955.89, 27.25, 4.745, 113
2022-06-10 01:15:02, 708138900, 26.84, 38.949, 99960.55, 27.00, 4.745, 113
2022-06-10 01:20:02, 708139200, 26.83, 39.082, 99968.22, 27.00, 4.745, 116
2022-06-10 01:25:04, 708139500, 26.82, 39.060, 99966.02, 27.00, 4.745, 116
2022-06-10 01:30:04, 708139800, 26.82, 39.228, 99961.98, 27.00, 4.745, 119
2022-06-10 01:35:04, 708140100, 26.81, 39.327, 99956.28, 27.00, 4.745, 113
2022-06-10 01:40:02, 708140400, 26.81, 39.192, 99954.57, 27.00, 4.745, 119
2022-06-10 01:45:02, 708140700, 26.80, 39.170, 99948.31, 27.00, 4.745, 114
2022-06-10 01:50:02, 708141000, 26.82, 39.025, 99945.20, 27.00, 4.745, 116
2022-06-10 01:55:04, 708141300, 26.80, 39.125, 99943.98, 27.00, 4.745, 114
2022-06-10 02:00:02, 708141600, 26.81, 39.148, 99940.34, 27.00, 4.745, 116
2022-06-10 02:05:04, 708141900, 26.81, 39.160, 99946.22, 27.00, 4.745, 116
2022-06-10 02:10:02, 708142200, 26.79, 39.192, 99933.95, 27.00, 4.745, 114
2022-06-10 02:15:02, 708142500, 26.77, 39.269, 99943.62, 27.00, 4.745, 114
2022-06-10 02:20:08, 708142800, 26.77, 39.279, 99947.99, 27.00, 4.745, 117
2022-06-10 02:25:02, 708143100, 26.79, 39.371, 99941.58, 27.00, 4.745, 111
2022-06-10 02:30:04, 708143400, 26.68, 39.406, 99955.34, 27.00, 4.745, 113
2022-06-10 02:35:02, 708143700, 26.76, 39.177, 99945.11, 27.00, 4.745, 116
2022-06-10 02:40:08, 708144000, 26.77, 39.112, 99950.48, 27.00, 4.745, 116
2022-06-10 02:45:02, 708144300, 26.70, 39.341, 99956.94, 27.00, 4.745, 113
2022-06-10 02:50:02, 708144600, 26.74, 39.232, 99954.48, 27.00, 4.745, 117
2022-06-10 02:55:05, 708144900, 26.75, 39.132, 99958.56, 27.00, 4.745, 114
2022-06-10 03:00:02, 708145200, 26.76, 39.255, 99960.63, 27.00, 4.745, 116
2022-06-10 03:05:04, 708145500, 26.76, 39.356, 99963.36, 27.00, 4.745, 113
2022-06-10 03:10:08, 708145800, 26.73, 39.321, 99966.47, 27.00, 4.745, 116
2022-06-10 03:15:03, 708146100, 26.62, 39.400, 99961.17, 27.00, 4.745, 114
2022-06-10 03:20:02, 708146400, 26.66, 39.235, 99964.49, 27.00, 4.745, 117
2022-06-10 03:25:02, 708146700, 26.70, 39.071, 99963.45, 27.00, 4.745, 114
2022-06-10 03:30:04, 708147000, 26.74, 39.098, 99958.43, 27.00, 4.745, 119
2022-06-10 03:35:03, 708147300, 26.69, 39.250, 99957.54, 26.75, 4.745, 114
2022-06-10 03:40:02, 708147600, 26.73, 39.097, 99960.64, 27.00, 4.745, 119
2022-06-10 03:45:04, 708147900, 26.71, 39.297, 99962.22, 27.00, 4.745, 121
2022-06-10 03:50:02, 708148200, 26.74, 39.276, 99963.00, 27.00, 4.745, 114
2022-06-10 03:55:04, 708148500, 26.61, 39.288, 99955.67, 27.00, 4.745, 114
2022-06-10 04:00:02, 708148800, 26.66, 39.080, 99961.92, 27.00, 4.745, 113
2022-06-10 04:05:02, 708149100, 26.68, 38.979, 99967.46, 27.00, 4.745, 116
2022-06-10 04:10:04, 708149400, 26.69, 38.868, 99970.00, 27.00, 4.745, 100
2022-06-10 04:15:02, 708149700, 26.66, 39.124, 99969.63, 27.00, 4.745, 113
2022-06-10 04:20:02, 708150000, 26.67, 38.990, 99978.34, 27.00, 4.745, 116
2022-06-10 04:25:02, 708150300, 26.67, 39.024, 99982.97, 27.00, 4.745, 114
2022-06-10 04:30:04, 708150600, 26.66, 39.090, 99981.45, 27.00, 4.745, 114
2022-06-10 04:35:02, 708150900, 26.55, 39.182, 99981.25, 27.00, 4.745, 114
2022-06-10 04:40:04, 708151200, 26.63, 38.830, 99983.70, 26.75, 4.745, 113
2022-06-10 04:45:02, 708151500, 26.68, 38.822, 99986.48, 27.00, 4.745, 114
2022-06-10 04:50:02, 708151800, 26.63, 38.887, 99993.86, 26.75, 4.745, 116
2022-06-10 04:55:02, 708152100, 26.63, 39.032, 100004.83, 26.75, 4.745, 114
2022-06-10 05:00:02, 708152400, 26.61, 38.975, 100011.06, 26.75, 4.745, 116
2022-06-10 05:05:02, 708152700, 26.65, 38.999, 100022.28, 26.75, 4.745, 114
2022-06-10 05:10:02, 708153000, 26.62, 39.064, 100028.42, 26.75, 4.745, 116
2022-06-10 05:15:06, 708153300, 26.57, 39.229, 100023.33, 26.75, 4.745, 119
2022-06-10 05:20:02, 708153600, 26.55, 38.969, 100027.42, 27.00, 4.745, 117
2022-06-10 05:25:02, 708153900, 26.57, 38.937, 100027.22, 26.75, 4.745, 116
2022-06-10 05:30:02, 708154200, 26.64, 38.830, 100023.42, 26.75, 4.745, 116
2022-06-10 05:35:12, 708154500, 26.62, 38.941, 100017.58, 26.75, 4.745, 121
2022-06-10 05:40:14, 708154800, 26.61, 39.030, 100020.09, 26.75, 4.745, 117
2022-06-10 05:45:04, 708155100, 26.64, 38.977, 100023.08, 26.75, 4.745, 117
2022-06-10 05:50:02, 708155400, 26.60, 39.119, 100031.41, 26.75, 4.745, 114
2022-06-10 05:55:06, 708155700, 26.57, 39.206, 100041.32, 26.75, 4.745, 116
2022-06-10 06:00:02, 708156000, 26.55, 39.014, 100040.64, 26.75, 4.745, 114
2022-06-10 06:05:14, 708156300, 26.61, 39.041, 100047.30, 26.75, 4.745, 117
2022-06-10 06:10:03, 708156600, 26.61, 38.940, 100054.24, 26.75, 4.745, 116
2022-06-10 06:15:14, 708156900, 26.62, 38.907, 100058.70, 26.75, 4.745, 119
2022-06-10 06:20:02, 708157200, 26.60, 39.175, 100063.88, 26.75, 4.745, 117
2022-06-10 06:25:12, 708157500, 26.63, 38.931, 100066.21, 26.75, 4.745, 116
2022-06-10 06:30:03, 708157800, 26.62, 39.098, 100063.50, 26.75, 4.745, 114
2022-06-10 06:35:04, 708158100, 26.61, 39.086, 100068.41, 26.75, 4.745, 117
2022-06-10 06:40:13, 708158400, 26.57, 39.206, 100063.94, 26.75, 4.745, 116
2022-06-10 06:45:12, 708158700, 26.60, 39.085, 100069.53, 26.75, 4.745, 113
2022-06-10 06:50:02, 708159000, 26.55, 39.271, 100069.83, 26.75, 4.745, 114
2022-06-10 06:55:12, 708159300, 26.59, 39.433, 100069.91, 26.75, 4.745, 116
2022-06-10 07:00:03, 708159600, 26.64, 39.357, 100067.20, 26.75, 4.745, 119
2022-06-10 07:05:02, 708159900, 26.66, 39.359, 100065.34, 26.75, 4.745, 111
2022-06-10 07:10:14, 708160200, 26.62, 39.558, 100067.41, 26.75, 4.745, 111
2022-06-10 07:15:04, 708160500, 26.68, 38.990, 100073.70, 26.75, 4.745, 114
2022-06-10 07:20:12, 708160800, 26.52, 39.437, 100088.56, 26.75, 4.745, 114
2022-06-10 07:25:16, 708161100, 26.51, 39.167, 100091.33, 26.75, 4.745, 111
2022-06-10 07:30:09, 708161400, 26.56, 38.936, 100095.70, 26.75, 4.745, 116
2022-06-10 07:35:03, 708161700, 26.56, 39.036, 100090.05, 26.75, 4.745, 111
2022-06-10 07:40:12, 708162000, 26.54, 38.911, 100095.98, 26.75, 4.745, 114
2022-06-10 07:45:12, 708162300, 26.58, 39.105, 100096.15, 26.75, 4.745, 113
2022-06-10 07:50:02, 708162600, 26.62, 38.997, 100094.17, 26.75, 4.745, 111
2022-06-10 07:55:08, 708162900, 26.56, 39.217, 100096.95, 26.75, 4.745, 111
2022-06-10 08:00:08, 708163200, 26.45, 39.140, 100103.79, 26.75, 4.745, 113
2022-06-10 08:05:02, 708163500, 26.47, 38.906, 100096.05, 26.75, 4.745, 111
2022-06-10 08:10:04, 708163800, 26.47, 38.905, 100093.48, 26.75, 4.745, 111
2022-06-10 08:15:05, 708164100, 26.52, 38.877, 100092.93, 26.75, 4.745, 109
2022-06-10 08:20:04, 708164400, 26.60, 38.513, 100090.52, 26.75, 4.745, 111
2022-06-10 08:25:03, 708164700, 26.58, 38.691, 100102.58, 26.75, 4.745, 114
2022-06-10 08:30:02, 708165000, 26.54, 38.900, 100107.03, 26.75, 4.745, 111
2022-06-10 08:35:02, 708165300, 26.53, 38.979, 100105.84, 26.75, 4.745, 113
2022-06-10 08:40:03, 708165600, 26.56, 38.712, 100112.20, 26.75, 4.745, 113
2022-06-10 08:45:04, 708165900, 26.48, 38.582, 100114.18, 26.75, 4.745, 111
2022-06-10 08:50:04, 708166200, 26.58, 38.332, 100114.66, 26.75, 4.745, 111
2022-06-10 08:55:02, 708166500, 26.50, 39.155, 100120.38, 26.75, 4.745, 113
2022-06-10 09:00:02, 708166800, 26.57, 38.848, 100114.69, 26.75, 4.745, 113
2022-06-10 09:05:02, 708167100, 26.55, 39.014, 100114.03, 26.75, 4.745, 114
2022-06-10 09:10:02, 708167400, 26.55, 38.936, 100115.23, 26.75, 4.745, 114
2022-06-10 09:15:02, 708167700, 26.53, 39.022, 100117.57, 26.75, 4.745, 113
2022-06-10 09:20:02, 708168000, 26.52, 39.146, 100113.83, 26.75, 4.745, 113
2022-06-10 09:25:02, 708168300, 26.57, 38.937, 100118.80, 26.75, 4.745, 111
2022-06-10 09:30:02, 708168600, 26.59, 38.456, 100124.98, 26.75, 4.745, 111
2022-06-10 09:35:02, 708168900, 26.54, 38.239, 100126.14, 26.75, 4.745, 111
2022-06-10 09:40:04, 708169200, 26.57, 38.051, 100126.51, 27.00, 4.745, 114
2022-06-10 09:45:02, 708169500, 26.56, 38.050, 100140.90, 26.75, 4.745, 116
2022-06-10 09:50:02, 708169800, 26.47, 38.659, 100153.87, 26.75, 4.745, 113
2022-06-10 09:55:04, 708170100, 26.53, 38.316, 100158.77, 26.75, 4.745, 111
2022-06-10 10:00:02, 708170400, 26.59, 38.210, 100153.77, 26.75, 4.745, 114
2022-06-10 10:05:04, 708170700, 26.56, 38.499, 100163.17, 26.75, 4.745, 111
2022-06-10 10:10:02, 708171000, 26.59, 38.445, 100164.41, 26.75, 4.745, 116
2022-06-10 10:15:04, 708171300, 26.59, 37.985, 100168.69, 26.75, 4.745, 114
2022-06-10 10:20:04, 708171600, 26.56, 38.072, 100160.77, 27.00, 4.745, 113
2022-06-10 10:25:02, 708171900, 26.66, 37.520, 100167.81, 26.75, 4.745, 114
2022-06-10 10:30:02, 708172200, 26.60, 37.885, 100159.23, 27.00, 4.745, 113
2022-06-10 10:35:04, 708172500, 26.61, 38.188, 100157.05, 27.00, 4.745, 113
2022-06-10 10:40:02, 708172800, 26.64, 37.664, 100148.69, 26.75, 4.745, 113
2022-06-10 10:45:04, 708173100, 26.67, 37.531, 100140.20, 26.75, 4.745, 113
2022-06-10 10:50:02, 708173400, 26.73, 37.447, 100135.33, 27.00, 4.745, 111
2022-06-10 10:55:02, 708173700, 26.66, 38.227, 100126.69, 26.75, 4.745, 114
2022-06-10 11:00:04, 708174000, 26.66, 38.024, 100118.46, 27.00, 4.745, 113
2022-06-10 11:05:04, 708174300, 26.62, 37.606, 100119.45, 27.00, 4.745, 116
2022-06-10 11:10:02, 708174600, 26.67, 37.981, 100108.41, 27.00, 4.745, 113
2022-06-10 11:15:08, 708174900, 26.71, 37.692, 100100.27, 26.75, 4.745, 113
2022-06-10 11:20:06, 708175200, 26.72, 37.693, 100089.17, 26.75, 4.745, 113
2022-06-10 11:25:08, 708175500, 26.73, 37.683, 100084.09, 27.00, 4.745, 117
2022-06-10 11:30:06, 708175800, 26.77, 37.417, 100084.42, 26.75, 4.745, 113
2022-06-10 11:35:08, 708176100, 26.76, 37.562, 100093.19, 27.00, 4.745, 114
2022-06-10 11:40:06, 708176400, 26.77, 37.585, 100088.79, 27.00, 4.745, 113
2022-06-10 11:45:07, 708176700, 26.77, 37.405, 100083.05, 27.00, 4.745, 114
2022-06-10 11:50:04, 708177000, 26.71, 37.300, 100074.55, 27.00, 4.745, 111
2022-06-10 11:55:04, 708177300, 26.74, 37.189, 100072.69, 27.00, 4.745, 114
2022-06-10 12:00:02, 708177600, 26.75, 37.348, 100073.39, 27.00, 4.745, 117
2022-06-10 12:05:03, 708177900, 26.83, 37.186, 100067.28, 27.00, 4.745, 113
2022-06-10 12:10:04, 708178200, 26.86, 36.964, 100073.82, 27.00, 4.745, 113
2022-06-10 12:15:04, 708178500, 26.82, 37.287, 100073.66, 27.00, 4.745, 114
2022-06-10 12:20:04, 708178800, 26.68, 38.038, 100067.94, 27.00, 4.745, 113
2022-06-10 12:25:04, 708179100, 26.82, 39.653, 100066.13, 27.00, 4.745, 111
2022-06-10 12:30:02, 708179400, 26.81, 37.668, 100054.72, 27.00, 4.745, 113
2022-06-10 12:35:04, 708179700, 26.75, 37.842, 100065.89, 27.00, 4.745, 113
2022-06-10 12:40:02, 708180000, 26.76, 37.438, 100045.72, 27.00, 4.745, 114
2022-06-10 12:45:02, 708180300, 26.79, 37.194, 100047.93, 27.00, 4.745, 116
2022-06-10 12:50:08, 708180600, 26.82, 37.274, 100044.01, 26.75, 4.745, 114
2022-06-10 12:55:04, 708180900, 26.78, 37.519, 100039.83, 27.00, 4.745, 113
2022-06-10 13:00:04, 708181200, 26.83, 36.995, 100034.72, 27.00, 4.745, 114
2022-06-10 13:05:02, 708181500, 26.76, 37.226, 100032.69, 27.00, 4.745, 113
2022-06-10 13:10:04, 708181800, 26.81, 36.961, 100028.16, 27.00, 4.745, 114
2022-06-10 13:15:02, 708182100, 26.80, 37.127, 100029.67, 27.00, 4.745, 113
2022-06-10 13:20:04, 708182400, 26.77, 37.182, 100026.57, 27.00, 4.745, 111
2022-06-10 13:25:02, 708182700, 26.57, 37.613, 100023.79, 26.75, 4.745, 113
2022-06-10 13:30:02, 708183000, 26.69, 37.141, 100032.80, 26.75, 4.745, 111
2022-06-10 13:35:02, 708183300, 26.68, 37.027, 100016.64, 26.75, 4.745, 113
2022-06-10 13:40:04, 708183600, 26.69, 36.871, 100009.84, 27.00, 4.745, 116
2022-06-10 13:45:02, 708183900, 26.76, 36.821, 100000.38, 27.00, 4.745, 111
2022-06-10 13:50:02, 708184200, 26.77, 36.631, 99999.58, 27.00, 4.745, 111
2022-06-10 13:55:02, 708184500, 26.77, 36.698, 99991.70, 27.00, 4.745, 111
2022-06-10 14:00:04, 708184800, 26.79, 36.958, 99987.38, 27.00, 4.745, 111
2022-06-10 14:05:11, 708185100, 26.73, 36.965, 99973.89, 27.00, 4.745, 113
2022-06-10 14:10:02, 708185400, 26.78, 37.024, 99971.17, 27.00, 4.745, 113
2022-06-10 14:15:07, 708185700, 26.66, 37.228, 99971.86, 27.00, 4.745, 111
2022-06-10 14:20:02, 708186000, 26.72, 36.828, 99960.21, 27.00, 4.745, 113
2022-06-10 14:25:04, 708186300, 26.78, 36.654, 99960.64, 27.00, 4.745, 109
2022-06-10 14:30:04, 708186600, 26.79, 36.644, 99962.41, 27.00, 4.745, 113
2022-06-10 14:35:05, 708186900, 26.78, 36.609, 99967.58, 27.00, 4.745, 113
2022-06-10 14:40:04, 708187200, 26.80, 36.577, 99972.66, 27.00, 4.745, 113
2022-06-10 14:45:04, 708187500, 26.82, 36.590, 99972.53, 27.00, 4.745, 113
2022-06-10 14:50:05, 708187800, 26.81, 36.791, 99970.25, 27.00, 4.745, 111
2022-06-10 14:55:03, 708188100, 26.81, 36.858, 99977.88, 27.00, 4.745, 114
2022-06-10 15:00:04, 708188400, 26.64, 37.507, 99985.64, 27.00, 4.745, 113
2022-06-10 15:05:02, 708188700, 26.70, 37.052, 99985.47, 27.00, 4.745, 114
2022-06-10 15:10:03, 708189000, 26.76, 36.742, 99983.76, 27.00, 4.745, 111
2022-06-10 15:15:02, 708189300, 26.78, 36.722, 99983.86, 27.00, 4.745, 113
2022-06-10 15:20:02, 708189600, 26.83, 36.681, 99992.64, 27.00, 4.745, 113
2022-06-10 15:25:02, 708189900, 26.83, 36.592, 99985.95, 26.75, 4.745, 111
2022-06-10 15:30:03, 708190200, 26.81, 36.679, 99979.42, 27.00, 4.745, 113
2022-06-10 15:35:04, 708190500, 26.85, 36.660, 99973.49, 27.00, 4.745, 113
2022-06-10 15:40:05, 708190800, 26.86, 36.773, 99975.48, 27.00, 4.745, 111
2022-06-10 15:45:02, 708191100, 26.75, 37.235, 99975.14, 27.00, 4.745, 109
2022-06-10 15:50:05, 708191400, 26.72, 37.064, 99977.27, 27.00, 4.745, 113
2022-06-10 15:55:04, 708191700, 26.78, 36.677, 99970.92, 27.00, 4.745, 116
2022-06-10 16:00:04, 708192000, 26.80, 36.566, 99972.69, 27.00, 4.745, 111
2022-06-10 16:05:04, 708192300, 26.82, 36.490, 99981.88, 26.75, 4.745, 111
2022-06-10 16:10:04, 708192600, 26.83, 36.456, 99985.53, 27.00, 4.745, 113
2022-06-10 16:15:02, 708192900, 26.83, 36.400, 99992.72, 27.00, 4.745, 113
2022-06-10 16:20:06, 708193200, 26.85, 36.480, 99996.12, 27.00, 4.745, 111
2022-06-10 16:25:04, 708193500, 26.83, 36.580, 100005.32, 27.00, 4.745, 113
2022-06-10 16:30:04, 708193800, 26.83, 36.625, 100001.13, 27.00, 4.745, 111
2022-06-10 16:35:02, 708194100, 26.69, 37.151, 99997.92, 27.00, 4.745, 114
2022-06-10 16:40:04, 708194400, 26.71, 36.717, 99994.74, 27.00, 4.745, 114
2022-06-10 16:45:07, 708194700, 26.76, 36.405, 99989.07, 27.00, 4.745, 113
2022-06-10 16:50:02, 708195000, 26.80, 36.263, 99982.38, 27.00, 4.745, 113
2022-06-10 16:55:04, 708195300, 26.82, 36.220, 99990.10, 27.00, 4.745, 114
2022-06-10 17:00:04, 708195600, 26.80, 36.319, 99984.99, 27.00, 4.745, 113
2022-06-10 17:05:02, 708195900, 26.83, 36.221, 99987.50, 27.00, 4.745, 113
2022-06-10 17:10:06, 708196200, 26.84, 36.322, 99987.46, 27.00, 4.745, 114
2022-06-10 17:15:04, 708196500, 26.84, 36.479, 99988.83, 27.00, 4.745, 111
2022-06-10 17:20:04, 708196800, 26.77, 37.024, 99997.01, 27.00, 4.745, 114
2022-06-10 17:25:02, 708197100, 26.74, 36.908, 100000.02, 27.00, 4.745, 111
2022-06-10 17:30:04, 708197400, 26.75, 36.641, 100005.05, 27.00, 4.745, 113
2022-06-10 17:35:02, 708197700, 26.82, 36.478, 100000.64, 26.75, 4.745, 113
2022-06-10 17:40:02, 708198000, 26.82, 36.545, 99995.33, 27.00, 4.745, 113
2022-06-10 17:45:04, 708198300, 26.83, 36.591, 100000.44, 27.00, 4.745, 113
2022-06-10 17:50:02, 708198600, 26.85, 36.693, 100002.29, 27.00, 4.745, 113
2022-06-10 17:55:02, 708198900, 26.89, 36.798, 100001.13, 27.00, 4.745, 111
2022-06-10 18:00:04, 708199200, 26.86, 37.076, 100004.36, 27.00, 4.745, 113
2022-06-10 18:05:02, 708199500, 26.90, 37.281, 100007.34, 27.00, 4.745, 113
2022-06-10 18:10:02, 708199800, 26.79, 37.890, 100007.43, 27.00, 4.745, 109
2022-06-10 18:15:05, 708200100, 26.70, 37.983, 100013.66, 27.00, 4.745, 114
2022-06-10 18:20:02, 708200400, 26.78, 37.631, 100018.05, 27.00, 4.745, 113
2022-06-10 18:25:02, 708200700, 26.81, 37.488, 100025.92, 26.75, 4.745, 111
2022-06-10 18:30:04, 708201000, 26.85, 37.390, 100016.31, 27.00, 4.745, 113
2022-06-10 18:35:04, 708201300, 26.85, 37.413, 100019.48, 27.00, 4.745, 111
2022-06-10 18:40:04, 708201600, 26.88, 37.403, 100024.30, 27.00, 4.745, 111
2022-06-10 18:45:04, 708201900, 26.85, 37.524, 100023.86, 27.00, 4.745, 113
2022-06-10 18:50:04, 708202200, 26.84, 37.603, 100027.57, 27.00, 4.745, 113
2022-06-10 18:55:08, 708202500, 26.87, 37.673, 100026.56, 27.00, 4.745, 116
2022-06-10 19:00:02, 708202800, 26.90, 37.787, 100029.03, 27.00, 4.745, 113
2022-06-10 19:05:04, 708203100, 26.81, 38.263, 100029.70, 27.00, 4.745, 111
2022-06-10 19:10:04, 708203400, 26.68, 38.407, 100035.41, 27.00, 4.745, 111
2022-06-10 19:15:04, 708203700, 26.73, 38.120, 100036.73, 27.00, 4.745, 113
2022-06-10 19:20:04, 708204000, 26.81, 37.848, 100042.03, 27.00, 4.745, 113
2022-06-10 19:25:02, 708204300, 26.83, 37.837, 100036.69, 27.00, 4.745, 111
2022-06-10 19:30:05, 708204600, 26.82, 37.848, 100040.75, 27.00, 4.745, 109
2022-06-10 19:35:02, 708204900, 26.80, 37.946, 100046.02, 27.00, 4.745, 113
2022-06-10 19:40:02, 708205200, 26.81, 38.049, 100047.04, 27.00, 4.745, 111
2022-06-10 19:45:04, 708205500, 26.83, 38.196, 100050.92, 27.00, 4.745, 113
2022-06-10 19:50:04, 708205800, 26.77, 38.729, 100055.80, 27.00, 4.745, 113
2022-06-10 19:55:04, 708206100, 26.68, 38.587, 100062.14, 27.00, 4.745, 113
2022-06-10 20:00:04, 708206400, 26.76, 38.303, 100065.77, 27.00, 4.745, 113
2022-06-10 20:05:02, 708206700, 26.76, 38.190, 100067.56, 27.00, 4.745, 113
2022-06-10 20:10:04, 708207000, 26.82, 38.039, 100077.00, 27.00, 4.745, 111
2022-06-10 20:15:02, 708207300, 26.79, 38.092, 100083.16, 27.00, 4.745, 113
2022-06-10 20:20:04, 708207600, 26.81, 38.150, 100081.63, 26.75, 4.745, 113
2022-06-10 20:25:02, 708207900, 26.83, 38.140, 100090.86, 27.00, 4.745, 113
2022-06-10 20:30:04, 708208200, 26.78, 38.383, 100097.76, 27.00, 4.745, 114
2022-06-10 20:35:04, 708208500, 26.79, 38.541, 100103.72, 27.00, 4.745, 116
2022-06-10 20:40:04, 708208800, 26.63, 39.133, 100110.16, 27.00, 4.745, 113
2022-06-10 20:45:02, 708209100, 26.68, 38.722, 100120.15, 27.00, 4.745, 113
2022-06-10 20:50:04, 708209400, 26.70, 38.522, 100121.45, 26.75, 4.745, 113
2022-06-10 20:55:04, 708209700, 26.72, 38.468, 100129.36, 26.75, 4.745, 113
2022-06-10 21:00:04, 708210000, 26.75, 38.380, 100136.41, 27.00, 4.745, 114
2022-06-10 21:05:04, 708210300, 26.76, 38.627, 100141.61, 27.00, 4.745, 113
2022-06-10 21:10:04, 708210600, 26.76, 38.561, 100150.19, 27.00, 4.745, 111
2022-06-10 21:15:04, 708210900, 26.76, 38.616, 100152.49, 26.75, 4.745, 113
2022-06-10 21:20:05, 708211200, 26.78, 38.888, 100157.41, 27.00, 4.745, 113
2022-06-10 21:25:04, 708211500, 26.71, 39.050, 100155.53, 26.75, 4.745, 114
2022-06-10 21:30:04, 708211800, 26.58, 39.431, 100150.72, 27.00, 4.745, 113
2022-06-10 21:35:04, 708212100, 26.67, 39.181, 100159.56, 26.75, 4.745, 114
2022-06-10 21:40:03, 708212400, 26.74, 38.906, 100158.81, 27.00, 4.745, 116
2022-06-10 21:45:04, 708212700, 26.72, 38.950, 100162.27, 27.00, 4.745, 111
2022-06-10 21:50:04, 708213000, 26.77, 38.999, 100169.09, 26.75, 4.745, 113
2022-06-10 21:55:02, 708213300, 26.77, 38.887, 100175.60, 26.75, 4.745, 113
2022-06-10 22:00:04, 708213600, 26.75, 39.267, 100171.72, 27.00, 4.745, 113
2022-06-10 22:05:02, 708213900, 26.73, 39.512, 100174.70, 26.75, 4.745, 114
2022-06-10 22:10:04, 708214200, 26.75, 39.647, 100176.00, 26.75, 4.745, 113
2022-06-10 22:15:04, 708214500, 26.77, 39.718, 100183.23, 27.00, 4.745, 111
2022-06-10 22:20:04, 708214800, 26.65, 40.031, 100183.44, 26.75, 4.745, 114
2022-06-10 22:25:04, 708215100, 26.71, 39.723, 100183.20, 27.00, 4.745, 111
2022-06-10 22:30:02, 708215400, 26.78, 39.505, 100185.86, 26.75, 4.745, 109
2022-06-10 22:35:04, 708215700, 26.77, 39.549, 100187.26, 26.75, 4.745, 114
2022-06-10 22:40:02, 708216000, 26.77, 39.526, 100189.23, 27.00, 4.745, 116
2022-06-10 22:45:04, 708216300, 26.73, 39.714, 100189.15, 26.75, 4.745, 111
2022-06-10 22:50:02, 708216600, 26.76, 39.749, 100194.57, 26.75, 4.745, 113
2022-06-10 22:55:02, 708216900, 26.77, 39.795, 100201.23, 26.75, 4.745, 111
2022-06-10 23:00:02, 708217200, 26.76, 39.939, 100198.17, 26.75, 4.745, 113
2022-06-10 23:05:04, 708217500, 26.77, 40.075, 100190.00, 27.00, 4.745, 113
2022-06-10 23:10:04, 708217800, 26.79, 39.920, 100184.54, 26.75, 4.745, 113
2022-06-10 23:15:06, 708218100, 26.64, 40.355, 100175.08, 27.00, 4.745, 114
2022-06-10 23:20:04, 708218400, 26.72, 40.093, 100173.41, 26.75, 4.745, 114
2022-06-10 23:25:09, 708218700, 26.73, 40.027, 100164.64, 26.75, 4.745, 111
2022-06-10 23:30:06, 708219000, 26.72, 40.026, 100160.98, 26.75, 4.745, 114
2022-06-10 23:35:04, 708219300, 26.75, 39.995, 100153.21, 26.75, 4.745, 111
2022-06-10 23:40:02, 708219600, 26.76, 39.985, 100145.72, 27.00, 4.745, 111
2022-06-10 23:45:03, 708219900, 26.78, 40.088, 100144.03, 26.75, 4.745, 113
2022-06-10 23:50:04, 708220200, 26.76, 40.444, 100143.50, 26.75, 4.745, 111
2022-06-10 23:55:04, 708220500, 26.66, 40.728, 100136.80, 26.75, 4.745, 113
2022-06-11 00:00:04, 708220800, 26.66, 40.582, 100135.52, 27.00, 4.745, 113
2022-06-11 00:05:03, 708221100, 26.71, 40.340, 100136.67, 26.75, 4.761, 109
2022-06-11 00:10:02, 708221400, 26.75, 40.298, 100145.92, 26.75, 4.745, 111
2022-06-11 00:15:04, 708221700, 26.76, 40.354, 100148.04, 26.75, 4.745, 116
2022-06-11 00:20:02, 708222000, 26.79, 40.402, 100143.66, 26.75, 4.745, 111
2022-06-11 00:25:04, 708222300, 26.76, 40.512, 100148.55, 26.75, 4.745, 116
2022-06-11 00:30:04, 708222600, 26.77, 40.715, 100149.30, 27.00, 4.745, 113
2022-06-11 00:35:02, 708222900, 26.75, 40.960, 100150.35, 26.75, 4.745, 111
2022-06-11 00:40:02, 708223200, 26.81, 40.707, 100150.48, 27.00, 4.745, 114
2022-06-11 00:45:02, 708223500, 26.72, 40.956, 100153.78, 26.75, 4.745, 111
2022-06-11 00:50:02, 708223800, 26.75, 40.702, 100154.50, 26.75, 4.745, 113
2022-06-11 00:55:04, 708224100, 26.75, 40.680, 100147.27, 26.75, 4.745, 113
2022-06-11 01:00:04, 708224400, 26.77, 40.715, 100140.98, 26.75, 4.745, 114
2022-06-11 01:05:08, 708224700, 26.78, 40.917, 100134.35, 26.75, 4.745, 113
2022-06-11 01:10:04, 708225000, 26.78, 40.828, 100134.86, 26.75, 4.745, 113
2022-06-11 01:15:04, 708225300, 26.74, 41.094, 100131.02, 26.75, 4.745, 113
2022-06-11 01:20:04, 708225600, 26.74, 41.115, 100124.28, 26.75, 4.745, 114
2022-06-11 01:25:02, 708225900, 26.76, 41.038, 100116.76, 26.75, 4.745, 114
2022-06-11 01:30:04, 708226200, 26.69, 41.200, 100116.27, 26.75, 4.745, 111
2022-06-11 01:35:04, 708226500, 26.69, 41.044, 100112.80, 26.75, 4.745, 116
2022-06-11 01:40:02, 708226800, 26.73, 41.025, 100119.05, 26.75, 4.745, 111
2022-06-11 01:45:02, 708227100, 26.73, 40.946, 100118.88, 26.75, 4.745, 111
2022-06-11 01:50:04, 708227400, 26.74, 41.026, 100116.36, 26.75, 4.745, 113
2022-06-11 01:55:04, 708227700, 26.77, 41.187, 100117.76, 26.75, 4.745, 114
2022-06-11 02:00:02, 708228000, 26.78, 40.974, 100108.89, 26.75, 4.745, 111
2022-06-11 02:05:02, 708228300, 26.76, 41.219, 100104.33, 26.75, 4.745, 116
2022-06-11 02:10:02, 708228600, 26.76, 41.095, 100098.84, 26.75, 4.745, 111
2022-06-11 02:15:02, 708228900, 26.65, 41.533, 100093.65, 26.75, 4.745, 113
2022-06-11 02:20:02, 708229200, 26.65, 41.197, 100086.37, 26.75, 4.745, 113
2022-06-11 02:25:02, 708229500, 26.72, 41.125, 100083.86, 26.75, 4.745, 111
2022-06-11 02:30:04, 708229800, 26.73, 41.070, 100080.23, 26.75, 4.745, 113
2022-06-11 02:35:02, 708230100, 26.72, 41.181, 100083.52, 26.75, 4.745, 113
2022-06-11 02:40:02, 708230400, 26.77, 41.085, 100083.64, 26.75, 4.745, 111
2022-06-11 02:45:02, 708230700, 26.72, 41.462, 100084.89, 26.75, 4.745, 114
2022-06-11 02:50:05, 708231000, 26.75, 41.498, 100080.55, 26.75, 4.745, 111
2022-06-11 02:55:02, 708231300, 26.74, 41.262, 100079.59, 26.75, 4.745, 114
2022-06-11 03:00:06, 708231600, 26.64, 41.588, 100076.38, 26.75, 4.745, 109
2022-06-11 03:05:02, 708231900, 26.66, 41.377, 100074.42, 26.75, 4.745, 108
2022-06-11 03:10:05, 708232200, 26.66, 41.187, 100075.45, 26.75, 4.745, 108
2022-06-11 03:15:04, 708232500, 26.76, 41.116, 100079.48, 26.75, 4.745, 113
2022-06-11 03:20:04, 708232800, 26.73, 41.216, 100077.41, 26.75, 4.745, 109
2022-06-11 03:25:02, 708233100, 26.69, 41.368, 100075.73, 26.75, 4.745, 111
2022-06-11 03:30:04, 708233400, 26.70, 41.505, 100077.58, 26.75, 4.745, 109
2022-06-11 03:35:04, 708233700, 26.74, 41.474, 100079.38, 26.75, 4.745, 109
2022-06-11 03:40:04, 708234000, 26.72, 41.395, 100087.46, 26.75, 4.745, 108
2022-06-11 03:45:04, 708234300, 26.58, 41.538, 100087.58, 26.75, 4.745, 109
2022-06-11 03:50:04, 708234600, 26.65, 41.344, 100088.77, 26.75, 4.745, 109
2022-06-11 03:55:05, 708234900, 26.69, 41.313, 100084.64, 26.75, 4.745, 109
2022-06-11 04:00:04, 708235200, 26.72, 41.427, 100081.55, 26.75, 4.745, 106
2022-06-11 04:05:04, 708235500, 26.68, 41.335, 100078.73, 26.75, 4.745, 111
2022-06-11 04:10:02, 708235800, 26.70, 41.425, 100080.07, 26.75, 4.745, 108
2022-06-11 04:15:02, 708236100, 26.69, 41.436, 100081.05, 26.75, 4.745, 109
2022-06-11 04:20:02, 708236400, 26.72, 41.562, 100087.55, 26.75, 4.745, 109
2022-06-11 04:25:04, 708236700, 26.70, 41.358, 100095.32, 26.75, 4.745, 109
2022-06-11 04:30:02, 708237000, 26.58, 41.493, 100101.03, 26.75, 4.745, 108
2022-06-11 04:35:04, 708237300, 26.59, 41.416, 100104.52, 26.75, 4.745, 108
2022-06-11 04:40:02, 708237600, 26.68, 41.390, 100107.03, 26.75, 4.745, 109
2022-06-11 04:45:04, 708237900, 26.71, 41.394, 100111.40, 26.75, 4.745, 105
2022-06-11 04:50:02, 708238200, 26.67, 41.355, 100115.17, 26.75, 4.745, 108
2022-06-11 04:55:04, 708238500, 26.68, 41.368, 100124.74, 26.75, 4.745, 106
2022-06-11 05:00:04, 708238800, 26.69, 41.616, 100126.17, 26.75, 4.745, 106
2022-06-11 05:05:02, 708239100, 26.68, 41.335, 100125.43, 26.75, 4.745, 106
2022-06-11 05:10:04, 708239400, 26.59, 41.596, 100129.36, 26.75, 4.745, 111
2022-06-11 05:15:04, 708239700, 26.56, 41.457, 100126.28, 26.75, 4.745, 109
2022-06-11 05:20:04, 708240000, 26.62, 41.340, 100130.30, 26.75, 4.745, 106
2022-06-11 05:25:04, 708240300, 26.65, 41.331, 100125.78, 26.75, 4.745, 109
2022-06-11 05:30:02, 708240600, 26.64, 41.330, 100130.95, 26.75, 4.745, 108
2022-06-11 05:35:04, 708240900, 26.65, 41.299, 100131.95, 26.75, 4.745, 109
2022-06-11 05:40:05, 708241200, 26.67, 41.322, 100135.83, 26.75, 4.745, 108
2022-06-11 05:45:08, 708241500, 26.66, 41.735, 100142.63, 26.75, 4.745, 106
2022-06-11 05:50:06, 708241800, 26.66, 41.354, 100148.37, 26.75, 4.745, 113
2022-06-11 05:55:05, 708242100, 26.56, 41.491, 100148.78, 26.75, 4.745, 113
2022-06-11 06:00:04, 708242400, 26.56, 41.480, 100150.67, 26.75, 4.745, 108
2022-06-11 06:05:04, 708242700, 26.59, 41.326, 100157.03, 26.75, 4.745, 109
2022-06-11 06:10:03, 708243000, 26.59, 41.191, 100161.83, 26.75, 4.745, 111
2022-06-11 06:15:03, 708243300, 26.64, 41.185, 100168.73, 26.75, 4.745, 103
2022-06-11 06:20:02, 708243600, 26.66, 41.345, 100177.24, 26.75, 4.745, 109
2022-06-11 06:25:04, 708243900, 26.64, 41.813, 100181.16, 26.75, 4.745, 111
2022-06-11 06:30:04, 708244200, 26.63, 41.622, 100182.19, 26.75, 4.745, 106
2022-06-11 06:35:04, 708244500, 26.70, 41.269, 100186.23, 26.75, 4.745, 109
2022-06-11 06:40:04, 708244800, 26.52, 41.566, 100196.41, 26.75, 4.745, 108
2022-06-11 06:45:04, 708245100, 26.57, 41.257, 100200.33, 26.75, 4.745, 109
2022-06-11 06:50:03, 708245400, 26.58, 41.628, 100204.09, 26.75, 4.745, 106
2022-06-11 06:55:07, 708245700, 26.60, 41.249, 100206.52, 26.75, 4.745, 109
2022-06-11 07:00:02, 708246000, 26.67, 41.456, 100215.80, 26.75, 4.745, 106
2022-06-11 07:05:02, 708246300, 26.65, 41.343, 100223.97, 26.75, 4.745, 106
2022-06-11 07:10:02, 708246600, 26.64, 41.319, 100230.34, 26.75, 4.745, 109
2022-06-11 07:15:02, 708246900, 26.67, 41.356, 100231.11, 26.75, 4.745, 109
2022-06-11 07:20:03, 708247200, 26.62, 41.396, 100231.23, 26.75, 4.745, 106
2022-06-11 07:25:04, 708247500, 26.57, 41.526, 100237.71, 26.75, 4.745, 109
2022-06-11 07:30:04, 708247800, 26.61, 41.307, 100237.77, 26.75, 4.745, 109
2022-06-11 07:35:10, 708248100, 26.63, 41.251, 100239.45, 26.75, 4.745, 109
2022-06-11 07:40:02, 708248400, 26.70, 41.135, 100239.63, 26.75, 4.745, 108
2022-06-11 07:45:04, 708248700, 26.69, 41.133, 100238.28, 26.75, 4.745, 108
2022-06-11 07:50:03, 708249000, 26.71, 40.878, 100243.70, 26.75, 4.745, 103
2022-06-11 07:55:02, 708249300, 26.66, 41.378, 100250.77, 26.75, 4.745, 108
2022-06-11 08:00:02, 708249600, 26.66, 41.859, 100254.45, 26.75, 4.745, 109
2022-06-11 08:05:04, 708249900, 26.63, 41.297, 100259.64, 26.75, 4.745, 109
2022-06-11 08:10:04, 708250200, 26.57, 41.425, 100255.67, 26.75, 4.745, 109
2022-06-11 08:15:04, 708250500, 26.61, 41.014, 100254.22, 26.75, 4.745, 111
2022-06-11 08:20:04, 708250800, 26.60, 41.114, 100255.88, 26.75, 4.745, 109
2022-06-11 08:25:07, 708251100, 26.70, 41.190, 100259.33, 26.75, 4.745, 103
2022-06-11 08:30:04, 708251400, 26.64, 41.487, 100258.96, 26.75, 4.745, 109
2022-06-11 08:35:02, 708251700, 26.68, 40.941, 100265.13, 26.75, 4.745, 111
2022-06-11 08:40:04, 708252000, 26.65, 41.197, 100267.93, 26.75, 4.745, 111
2022-06-11 08:45:04, 708252300, 26.65, 41.422, 100273.67, 26.75, 4.745, 111
2022-06-11 08:50:10, 708252600, 26.52, 41.141, 100284.02, 26.50, 4.745, 109
2022-06-11 08:55:05, 708252900, 26.50, 40.893, 100286.98, 26.75, 4.745, 111
2022-06-11 09:00:05, 708253200, 26.60, 40.699, 100283.03, 26.75, 4.745, 109
2022-06-11 09:05:04, 708253500, 26.56, 40.606, 100283.63, 26.75, 4.745, 109
2022-06-11 09:10:04, 708253800, 26.61, 40.980, 100285.75, 26.75, 4.745, 109
2022-06-11 09:15:04, 708254100, 26.61, 40.835, 100284.98, 26.75, 4.745, 108
2022-06-11 09:20:06, 708254400, 26.65, 40.905, 100298.86, 26.75, 4.745, 109
2022-06-11 09:25:04, 708254700, 26.67, 40.975, 100306.63, 26.75, 4.745, 109
2022-06-11 09:30:06, 708255000, 26.57, 41.134, 100319.10, 26.75, 4.745, 109
2022-06-11 09:35:02, 708255300, 26.56, 40.786, 100322.61, 26.75, 4.745, 109
2022-06-11 09:40:02, 708255600, 26.57, 40.720, 100327.92, 26.75, 4.745, 109
2022-06-11 09:45:03, 708255900, 26.58, 40.889, 100333.89, 26.75, 4.745, 109
2022-06-11 09:50:02, 708256200, 26.60, 40.957, 100343.18, 26.75, 4.745, 100
2022-06-11 09:55:02, 708256500, 26.64, 40.871, 100340.96, 26.75, 4.745, 109
2022-06-11 10:00:04, 708256800, 26.61, 41.116, 100349.33, 26.75, 4.745, 108
2022-06-11 10:05:04, 708257100, 26.62, 40.914, 100351.02, 26.75, 4.745, 109
2022-06-11 10:10:04, 708257400, 26.65, 41.131, 100353.53, 26.75, 4.745, 108
2022-06-11 10:15:04, 708257700, 26.58, 41.460, 100356.17, 26.75, 4.745, 109
2022-06-11 10:20:02, 708258000, 26.56, 40.909, 100358.42, 26.75, 4.745, 108
2022-06-11 10:25:02, 708258300, 26.69, 40.505, 100358.16, 26.75, 4.745, 109
2022-06-11 10:30:02, 708258600, 26.62, 40.802, 100352.38, 26.75, 4.745, 108
2022-06-11 10:35:04, 708258900, 26.68, 40.662, 100344.70, 26.50, 4.745, 109
2022-06-11 10:40:01, 708259200, 26.67, 40.638, 100343.53, 26.75, 4.745, 108
2022-06-11 10:45:04, 708259500, 26.65, 41.332, 100343.42, 26.50, 4.745, 106
2022-06-11 10:50:04, 708259800, 26.66, 40.974, 100332.50, 26.75, 4.745, 111
2022-06-11 10:55:04, 708260100, 26.63, 40.881, 100323.94, 26.75, 4.745, 111
2022-06-11 11:00:02, 708260400, 26.54, 41.008, 100332.77, 26.75, 4.745, 111
2022-06-11 11:05:02, 708260700, 26.63, 40.713, 100339.11, 26.75, 4.745, 109
2022-06-11 11:10:04, 708261000, 26.66, 40.604, 100334.05, 26.75, 4.745, 108
2022-06-11 11:15:04, 708261300, 26.66, 40.918, 100339.70, 26.75, 4.745, 106
2022-06-11 11:20:02, 708261600, 26.67, 41.120, 100350.33, 26.75, 4.745, 103
2022-06-11 11:25:02, 708261900, 26.64, 41.129, 100349.36, 26.75, 4.745, 111
2022-06-11 11:30:04, 708262200, 26.63, 41.083, 100352.55, 26.75, 4.745, 105
2022-06-11 11:35:04, 708262500, 26.67, 41.021, 100351.08, 26.50, 4.745, 103
2022-06-11 11:40:04, 708262800, 26.47, 41.572, 100359.45, 26.75, 4.745, 109
2022-06-11 11:45:05, 708263100, 26.55, 41.144, 100363.42, 26.75, 4.745, 105
2022-06-11 11:50:02, 708263400, 26.62, 41.183, 100356.61, 26.75, 4.745, 108
2022-06-11 11:55:02, 708263700, 26.56, 41.278, 100343.69, 26.75, 4.745, 109
2022-06-11 12:00:02, 708264000, 26.61, 41.385, 100336.47, 26.75, 4.745, 108
2022-06-11 12:05:05, 708264300, 26.67, 41.009, 100333.59, 26.75, 4.745, 106
2022-06-11 12:10:04, 708264600, 26.60, 41.137, 100332.38, 26.75, 4.745, 108
2022-06-11 12:15:04, 708264900, 26.60, 41.282, 100326.22, 26.75, 4.745, 98
2022-06-11 12:20:04, 708265200, 26.61, 41.160, 100319.51, 26.75, 4.745, 109
2022-06-11 12:25:04, 708265500, 26.53, 41.298, 100320.52, 26.75, 4.745, 111
2022-06-11 12:30:04, 708265800, 26.56, 41.099, 100313.13, 26.75, 4.745, 101
2022-06-11 12:35:02, 708266100, 26.58, 40.910, 100313.25, 26.50, 4.745, 108
2022-06-11 12:40:04, 708266400, 26.65, 40.727, 100312.57, 26.75, 4.745, 98
2022-06-11 12:45:03, 708266700, 26.61, 40.645, 100311.53, 26.50, 4.745, 100
2022-06-11 12:50:04, 708267000, 26.61, 41.216, 100306.25, 26.50, 4.745, 111
2022-06-11 12:55:04, 708267300, 26.61, 41.227, 100298.03, 26.50, 4.745, 101
2022-06-11 13:00:02, 708267600, 26.58, 41.337, 100301.85, 26.75, 4.745, 109
2022-06-11 13:05:03, 708267900, 26.60, 41.237, 100302.40, 26.75, 4.745, 108
2022-06-11 13:10:04, 708268200, 26.43, 41.592, 100295.48, 26.50, 4.745, 109
2022-06-11 13:15:03, 708268500, 26.53, 41.141, 100294.39, 26.75, 4.745, 111
2022-06-11 13:20:04, 708268800, 26.60, 41.024, 100296.56, 26.50, 4.745, 101
2022-06-11 13:25:01, 708269100, 26.58, 41.235, 100297.05, 26.75, 4.745, 108
2022-06-11 13:30:02, 708269400, 26.54, 41.467, 100289.16, 26.50, 4.745, 109
2022-06-11 13:35:04, 708269700, 26.58, 41.470, 100285.92, 26.75, 4.745, 101
2022-06-11 13:40:03, 708270000, 26.62, 41.608, 100285.55, 26.50, 4.745, 111
2022-06-11 13:45:03, 708270300, 26.59, 41.730, 100284.61, 26.75, 4.745, 108
2022-06-11 13:50:04, 708270600, 26.59, 41.394, 100287.00, 26.75, 4.745, 101
2022-06-11 13:55:04, 708270900, 26.52, 41.634, 100280.20, 26.50, 4.745, 106
2022-06-11 14:00:04, 708271200, 26.59, 41.315, 100273.72, 26.50, 4.745, 106
2022-06-11 14:05:02, 708271500, 26.64, 41.207, 100267.19, 26.75, 4.745, 103
2022-06-11 14:10:02, 708271800, 26.59, 41.584, 100261.90, 26.50, 4.745, 109
2022-06-11 14:15:04, 708272100, 26.57, 42.019, 100257.59, 26.50, 4.745, 111
2022-06-11 14:20:04, 708272400, 26.55, 41.726, 100245.11, 26.75, 4.745, 98
2022-06-11 14:25:04, 708272700, 26.57, 41.694, 100241.05, 26.75, 4.745, 109
2022-06-11 14:30:05, 708273000, 26.59, 41.606, 100239.88, 26.75, 4.745, 109
2022-06-11 14:35:02, 708273300, 26.57, 41.638, 100240.25, 26.75, 4.745, 109
2022-06-11 14:40:04, 708273600, 26.38, 41.833, 100243.86, 26.50, 4.745, 105
2022-06-11 14:45:02, 708273900, 26.47, 41.550, 100245.18, 26.50, 4.745, 105
2022-06-11 14:50:04, 708274200, 26.49, 41.574, 100243.66, 26.50, 4.745, 103
2022-06-11 14:55:04, 708274500, 26.51, 41.645, 100246.87, 26.75, 4.745, 108
2022-06-11 15:00:04, 708274800, 26.48, 41.585, 100236.67, 26.50, 4.745, 103
2022-06-11 15:05:04, 708275100, 26.52, 41.733, 100230.51, 26.75, 4.745, 109
2022-06-11 15:10:05, 708275400, 26.50, 41.755, 100226.25, 26.75, 4.745, 109
2022-06-11 15:15:02, 708275700, 26.52, 41.914, 100229.14, 26.75, 4.745, 109
2022-06-11 15:20:02, 708276000, 26.49, 41.664, 100226.11, 26.75, 4.745, 109
2022-06-11 15:25:04, 708276300, 26.38, 41.922, 100220.05, 26.50, 4.745, 111
2022-06-11 15:30:02, 708276600, 26.42, 41.702, 100216.77, 26.50, 4.745, 105
2022-06-11 15:35:02, 708276900, 26.48, 41.574, 100210.55, 26.50, 4.745, 103
2022-06-11 15:40:02, 708277200, 26.46, 41.886, 100205.13, 26.50, 4.745, 109
2022-06-11 15:45:02, 708277500, 26.47, 41.730, 100207.41, 26.50, 4.745, 101
2022-06-11 15:50:02, 708277800, 26.49, 41.944, 100206.31, 26.50, 4.745, 109
2022-06-11 15:55:04, 708278100, 26.49, 41.653, 100207.01, 26.75, 4.745, 111
2022-06-11 16:00:04, 708278400, 26.48, 41.967, 100201.30, 26.50, 4.745, 109
2022-06-11 16:05:04, 708278700, 26.56, 41.436, 100206.35, 26.50, 4.745, 106
2022-06-11 16:10:02, 708279000, 26.44, 41.637, 100211.23, 26.50, 4.745, 114
2022-06-11 16:15:04, 708279300, 26.46, 41.739, 100214.20, 26.50, 4.745, 101
2022-06-11 16:20:04, 708279600, 26.48, 41.260, 100224.42, 26.50, 4.745, 114
2022-06-11 16:25:04, 708279900, 26.46, 41.381, 100220.94, 26.50, 4.745, 113
2022-06-11 16:30:04, 708280200, 26.51, 41.453, 100217.43, 26.75, 4.745, 116
2022-06-11 16:35:04, 708280500, 26.48, 41.384, 100216.63, 26.75, 4.745, 117
2022-06-11 16:40:08, 708280800, 26.50, 41.520, 100214.80, 26.50, 4.745, 122
2022-06-11 16:45:04, 708281100, 26.49, 41.563, 100207.80, 26.50, 4.745, 116
2022-06-11 16:50:04, 708281400, 26.53, 41.264, 100206.23, 26.75, 4.745, 116
2022-06-11 16:55:05, 708281700, 26.35, 41.662, 100207.08, 26.50, 4.745, 113
2022-06-11 17:00:04, 708282000, 26.43, 41.345, 100210.69, 26.50, 4.745, 116
2022-06-11 17:05:02, 708282300, 26.46, 41.146, 100212.89, 26.50, 4.745, 116
2022-06-11 17:10:02, 708282600, 26.43, 41.088, 100218.05, 26.50, 4.745, 117
2022-06-11 17:15:04, 708282900, 26.48, 41.406, 100219.97, 26.50, 4.745, 116
2022-06-11 17:20:04, 708283200, 26.53, 40.974, 100225.42, 26.50, 4.745, 116
2022-06-11 17:25:04, 708283500, 26.49, 41.238, 100222.88, 26.75, 4.745, 111
2022-06-11 17:30:02, 708283800, 26.53, 41.130, 100227.39, 26.75, 4.745, 116
2022-06-11 17:35:02, 708284100, 26.48, 41.596, 100231.27, 26.50, 4.745, 101
2022-06-11 17:40:02, 708284400, 26.45, 41.492, 100235.39, 26.50, 4.745, 116
2022-06-11 17:45:02, 708284700, 26.39, 41.353, 100228.16, 26.50, 4.745, 114
2022-06-11 17:50:02, 708285000, 26.40, 41.197, 100224.67, 26.50, 4.745, 111
2022-06-11 17:55:02, 708285300, 26.45, 40.978, 100226.48, 26.50, 4.745, 119
2022-06-11 18:00:04, 708285600, 26.48, 40.845, 100230.42, 26.50, 4.745, 116
2022-06-11 18:05:04, 708285900, 26.49, 40.801, 100233.73, 26.50, 4.745, 111
2022-06-11 18:10:04, 708286200, 26.47, 41.036, 100231.22, 26.50, 4.745, 114
2022-06-11 18:15:02, 708286500, 26.47, 41.215, 100233.96, 26.50, 4.745, 114
2022-06-11 18:20:04, 708286800, 26.48, 41.474, 100237.88, 26.50, 4.745, 117
2022-06-11 18:25:04, 708287100, 26.46, 41.235, 100236.64, 26.50, 4.745, 114
2022-06-11 18:30:04, 708287400, 26.34, 41.394, 100242.74, 26.50, 4.745, 114
2022-06-11 18:35:04, 708287700, 26.41, 41.119, 100237.18, 26.50, 4.745, 114
2022-06-11 18:40:04, 708288000, 26.45, 41.201, 100238.90, 26.50, 4.745, 113
2022-06-11 18:45:04, 708288300, 26.42, 41.242, 100247.09, 26.50, 4.745, 119
2022-06-11 18:50:02, 708288600, 26.49, 41.294, 100254.38, 26.50, 4.745, 116
2022-06-11 18:55:02, 708288900, 26.42, 41.513, 100255.40, 26.50, 4.745, 114
2022-06-11 19:00:02, 708289200, 26.43, 41.391, 100254.09, 26.50, 4.745, 113
2022-06-11 19:05:02, 708289500, 26.40, 41.577, 100252.63, 26.75, 4.745, 114
2022-06-11 19:10:04, 708289800, 26.42, 41.613, 100248.89, 26.50, 4.745, 113
2022-06-11 19:15:04, 708290100, 26.33, 41.796, 100252.59, 26.50, 4.745, 117
2022-06-11 19:20:04, 708290400, 26.30, 41.579, 100250.78, 26.75, 4.745, 117
2022-06-11 19:25:03, 708290700, 26.33, 41.414, 100255.95, 26.50, 4.745, 114
2022-06-11 19:30:02, 708291000, 26.35, 41.449, 100254.11, 26.50, 4.745, 103
2022-06-11 19:35:03, 708291300, 26.37, 41.574, 100259.47, 26.50, 4.745, 101
2022-06-11 19:40:09, 708291600, 26.37, 41.575, 100256.79, 26.50, 4.745, 114
2022-06-11 19:45:04, 708291900, 26.32, 41.939, 100259.75, 26.50, 4.745, 114
2022-06-11 19:50:05, 708292200, 26.32, 41.850, 100260.78, 26.50, 4.745, 113
2022-06-11 19:55:01, 708292500, 26.37, 41.563, 100262.10, 26.50, 4.745, 113
2022-06-11 20:00:07, 708292800, 26.25, 41.799, 100263.73, 26.50, 4.745, 116
2022-06-11 20:05:02, 708293100, 26.29, 41.668, 100267.77, 26.50, 4.745, 116
2022-06-11 20:10:02, 708293400, 26.31, 41.547, 100276.91, 26.50, 4.745, 113
2022-06-11 20:15:03, 708293700, 26.31, 41.535, 100284.33, 26.50, 4.745, 114
2022-06-11 20:20:04, 708294000, 26.33, 41.660, 100293.13, 26.50, 4.745, 113
2022-06-11 20:25:04, 708294300, 26.33, 41.537, 100301.44, 26.50, 4.745, 113
2022-06-11 20:30:04, 708294600, 26.36, 41.720, 100305.47, 26.50, 4.745, 119
2022-06-11 20:35:01, 708294900, 26.34, 41.830, 100310.74, 26.50, 4.745, 113
2022-06-11 20:40:01, 708295200, 26.20, 41.984, 100325.77, 26.50, 4.745, 116
2022-06-11 20:45:04, 708295500, 26.22, 41.885, 100330.17, 26.50, 4.745, 116
2022-06-11 20:50:04, 708295800, 26.30, 41.546, 100332.05, 26.50, 4.745, 117
2022-06-11 20:55:03, 708296100, 26.27, 41.767, 100328.28, 26.50, 4.745, 113
2022-06-11 21:00:01, 708296400, 26.29, 41.601, 100328.14, 26.50, 4.745, 103
2022-06-11 21:05:04, 708296700, 26.30, 41.680, 100330.09, 26.50, 4.745, 113
2022-06-11 21:10:04, 708297000, 26.31, 41.972, 100335.31, 26.50, 4.745, 116
2022-06-11 21:15:04, 708297300, 26.30, 42.016, 100337.19, 26.50, 4.745, 116
2022-06-11 21:20:04, 708297600, 26.28, 41.970, 100346.49, 26.50, 4.745, 117
2022-06-11 21:25:07, 708297900, 26.21, 41.952, 100347.24, 26.50, 4.745, 117
2022-06-11 21:30:02, 708298200, 26.25, 41.754, 100340.75, 26.50, 4.745, 116
2022-06-11 21:35:06, 708298500, 26.30, 41.657, 100333.42, 26.50, 4.745, 117
2022-06-11 21:40:02, 708298800, 26.30, 41.702, 100333.59, 26.50, 4.745, 98
2022-06-11 21:45:02, 708299100, 26.31, 41.838, 100331.72, 26.50, 4.745, 117
2022-06-11 21:50:08, 708299400, 26.32, 41.749, 100332.20, 26.50, 4.745, 113
2022-06-11 21:55:04, 708299700, 26.26, 41.912, 100335.89, 26.50, 4.745, 113
2022-06-11 22:00:02, 708300000, 26.34, 41.953, 100342.31, 26.50, 4.745, 113
2022-06-11 22:05:02, 708300300, 26.28, 41.768, 100332.45, 26.50, 4.745, 114
2022-06-11 22:10:07, 708300600, 26.18, 41.804, 100336.59, 26.50, 4.745, 116
2022-06-11 22:15:02, 708300900, 26.32, 41.402, 100341.97, 26.50, 4.745, 103
2022-06-11 22:20:02, 708301200, 26.26, 41.519, 100344.06, 26.50, 4.745, 113
2022-06-11 22:25:02, 708301500, 26.27, 41.521, 100354.91, 26.50, 4.745, 113
2022-06-11 22:30:04, 708301800, 26.31, 41.670, 100364.60, 26.50, 4.745, 117
2022-06-11 22:35:02, 708302100, 26.33, 41.783, 100373.97, 26.25, 4.745, 105
2022-06-11 22:40:04, 708302400, 26.30, 41.624, 100372.30, 26.50, 4.745, 114
2022-06-11 22:45:08, 708302700, 26.33, 42.108, 100370.72, 26.50, 4.745, 117
2022-06-11 22:50:07, 708303000, 26.31, 41.827, 100366.03, 26.50, 4.745, 113
2022-06-11 22:55:04, 708303300, 26.17, 41.903, 100359.38, 26.50, 4.745, 117
2022-06-11 23:00:08, 708303600, 26.23, 41.663, 100362.34, 26.50, 4.745, 116
2022-06-11 23:05:03, 708303900, 26.29, 41.590, 100357.60, 26.50, 4.745, 114
2022-06-11 23:10:02, 708304200, 26.29, 41.601, 100359.40, 26.25, 4.745, 117
2022-06-11 23:15:04, 708304500, 26.28, 41.577, 100364.22, 26.50, 4.745, 116
2022-06-11 23:20:04, 708304800, 26.31, 41.760, 100358.49, 26.50, 4.745, 116
2022-06-11 23:25:04, 708305100, 26.30, 41.814, 100344.73, 26.50, 4.745, 117
2022-06-11 23:30:04, 708305400, 26.28, 41.947, 100344.50, 26.25, 4.745, 106
2022-06-11 23:35:02, 708305700, 26.23, 41.663, 100346.77, 26.50, 4.745, 114
2022-06-11 23:40:02, 708306000, 26.17, 41.713, 100342.60, 26.50, 4.745, 119
2022-06-11 23:45:02, 708306300, 26.21, 41.661, 100338.82, 26.50, 4.745, 114
2022-06-11 23:50:04, 708306600, 26.30, 41.602, 100334.45, 26.50, 4.745, 101
2022-06-11 23:55:02, 708306900, 26.28, 41.634, 100340.67, 26.50, 4.745, 113
2022-06-12 00:00:02, 708307200, 26.26, 41.810, 100346.63, 26.50, 4.745, 114
2022-06-12 00:05:02, 708307500, 26.31, 41.727, 100346.67, 26.50, 4.745, 121
2022-06-12 00:10:04, 708307800, 26.28, 41.656, 100345.30, 26.25, 4.745, 101
2022-06-12 00:15:02, 708308100, 26.29, 41.993, 100346.13, 26.50, 4.745, 116
2022-06-12 00:20:04, 708308400, 26.21, 41.807, 100348.78, 26.50, 4.745, 105
2022-06-12 00:25:02, 708308700, 26.19, 41.503, 100347.78, 26.50, 4.745, 106
2022-06-12 00:30:02, 708309000, 26.28, 41.589, 100344.27, 26.50, 4.745, 116
2022-06-12 00:35:04, 708309300, 26.28, 41.477, 100345.98, 26.50, 4.745, 111
2022-06-12 00:40:04, 708309600, 26.26, 41.767, 100343.17, 26.50, 4.745, 116
2022-06-12 00:45:04, 708309900, 26.26, 41.621, 100334.78, 26.25, 4.745, 113
2022-06-12 00:50:04, 708310200, 26.27, 41.756, 100326.31, 26.50, 4.745, 114
2022-06-12 00:55:02, 708310500, 26.32, 41.862, 100317.53, 26.50, 4.745, 113
2022-06-12 01:00:04, 708310800, 26.29, 42.004, 100311.53, 26.25, 4.745, 117
2022-06-12 01:05:04, 708311100, 26.15, 41.734, 100330.89, 26.50, 4.745, 105
2022-06-12 01:10:04, 708311400, 26.21, 41.571, 100326.23, 26.25, 4.745, 109
2022-06-12 01:15:04, 708311700, 26.29, 41.657, 100318.20, 26.50, 4.745, 117
2022-06-12 01:20:02, 708312000, 26.30, 41.255, 100308.16, 26.25, 4.745, 105
2022-06-12 01:25:04, 708312300, 26.28, 41.768, 100321.31, 26.25, 4.745, 117
2022-06-12 01:30:05, 708312600, 26.28, 41.724, 100314.17, 26.50, 4.745, 119
2022-06-12 01:35:02, 708312900, 26.29, 42.026, 100297.31, 26.25, 4.745, 113
2022-06-12 01:40:02, 708313200, 26.34, 41.684, 100291.04, 26.25, 4.745, 111
2022-06-12 01:45:04, 708313500, 26.27, 41.812, 100294.11, 26.50, 4.745, 114
2022-06-12 01:50:03, 708313800, 26.18, 41.613, 100295.48, 26.25, 4.745, 117
2022-06-12 01:55:04, 708314100, 26.24, 41.585, 100274.04, 26.25, 4.745, 113
2022-06-12 02:00:04, 708314400, 26.28, 41.891, 100270.11, 26.25, 4.745, 117
2022-06-12 02:05:02, 708314700, 26.27, 41.801, 100284.34, 26.25, 4.745, 113
2022-06-12 02:10:04, 708315000, 26.34, 41.493, 100307.14, 26.25, 4.745, 111
2022-06-12 02:15:04, 708315300, 26.31, 41.681, 100306.68, 26.25, 4.745, 114
2022-06-12 02:20:04, 708315600, 26.29, 42.050, 100285.75, 26.25, 4.745, 113
2022-06-12 02:25:04, 708315900, 26.34, 41.896, 100269.63, 26.25, 4.745, 116
2022-06-12 02:30:08, 708316200, 26.18, 41.715, 100265.34, 26.50, 4.745, 116
2022-06-12 02:35:04, 708316500, 26.24, 41.619, 100272.67, 26.25, 4.745, 117
2022-06-12 02:40:04, 708316800, 26.30, 41.624, 100266.28, 26.25, 4.745, 116
2022-06-12 02:45:04, 708317100, 26.28, 41.454, 100268.48, 26.25, 4.745, 105
2022-06-12 02:50:04, 708317400, 26.32, 41.570, 100277.45, 26.25, 4.745, 116
2022-06-12 02:55:04, 708317700, 26.26, 42.124, 100269.70, 26.50, 4.745, 113
2022-06-12 03:00:02, 708318000, 26.30, 42.016, 100257.03, 26.50, 4.745, 116
2022-06-12 03:05:07, 708318300, 26.32, 42.230, 100254.09, 26.25, 4.745, 111
2022-06-12 03:10:03, 708318600, 26.23, 42.021, 100250.77, 26.50, 4.745, 114
2022-06-12 03:15:02, 708318900, 26.23, 41.741, 100247.17, 26.50, 4.745, 111
2022-06-12 03:20:04, 708319200, 26.27, 41.566, 100249.13, 26.25, 4.745, 114
2022-06-12 03:25:01, 708319500, 26.30, 41.613, 100262.69, 26.25, 4.745, 113
2022-06-12 03:30:03, 708319800, 26.27, 41.700, 100267.91, 26.25, 4.745, 114
2022-06-12 03:35:04, 708320100, 26.31, 41.737, 100304.88, 26.25, 4.745, 116
2022-06-12 03:40:03, 708320400, 26.34, 41.976, 100348.48, 26.25, 4.745, 96
2022-06-12 03:45:02, 708320700, 26.30, 42.027, 100259.01, 26.25, 4.745, 116
2022-06-12 03:50:03, 708321000, 26.23, 41.954, 100246.75, 26.25, 4.745, 114
2022-06-12 03:55:03, 708321300, 26.18, 41.915, 100265.86, 26.25, 4.745, 117
2022-06-12 04:00:04, 708321600, 26.27, 41.980, 100269.50, 26.25, 4.745, 114
2022-06-12 04:05:04, 708321900, 26.31, 41.850, 100273.71, 26.25, 4.745, 114
2022-06-12 04:10:03, 708322200, 26.29, 42.341, 100265.03, 26.25, 4.745, 114
2022-06-12 04:15:02, 708322500, 26.29, 41.949, 100294.66, 26.50, 4.745, 116
2022-06-12 04:20:04, 708322800, 26.29, 42.295, 100273.59, 26.25, 4.745, 114
2022-06-12 04:25:04, 708323100, 26.27, 42.518, 100262.94, 26.25, 4.745, 113
2022-06-12 04:30:04, 708323400, 26.26, 42.281, 100283.41, 26.25, 4.745, 117
2022-06-12 04:35:03, 708323700, 26.21, 42.489, 100286.59, 26.25, 4.745, 117
2022-06-12 04:40:01, 708324000, 26.17, 42.295, 100277.02, 26.25, 4.745, 101
2022-06-12 04:45:04, 708324300, 26.19, 42.218, 100274.48, 26.25, 4.745, 117
2022-06-12 04:50:04, 708324600, 26.22, 42.367, 100293.70, 26.25, 4.745, 116
2022-06-12 04:55:01, 708324900, 26.24, 42.324, 100307.34, 26.25, 4.745, 121
2022-06-12 05:00:02, 708325200, 26.23, 42.928, 100322.02, 26.25, 4.745, 113
2022-06-12 05:05:04, 708325500, 26.23, 43.096, 100321.50, 26.25, 4.745, 116
2022-06-12 05:10:09, 708325800, 26.23, 42.771, 100336.91, 26.25, 4.745, 111
2022-06-12 05:15:04, 708326100, 26.24, 42.771, 100326.61, 26.25, 4.745, 111
2022-06-12 05:20:02, 708326400, 26.18, 42.666, 100311.84, 26.25, 4.745, 119
2022-06-12 05:25:02, 708326700, 26.16, 42.585, 100287.66, 26.25, 4.745, 113
2022-06-12 05:30:02, 708327000, 26.16, 42.450, 100284.75, 26.25, 4.745, 113
2022-06-12 05:35:02, 708327300, 26.15, 42.562, 100285.38, 26.25, 4.745, 119
2022-06-12 05:40:04, 708327600, 26.22, 42.636, 100282.91, 26.25, 4.745, 113
2022-06-12 05:45:02, 708327900, 26.18, 43.325, 100280.88, 26.25, 4.745, 114
2022-06-12 05:50:03, 708328200, 26.18, 43.270, 100283.41, 26.25, 4.745, 116
2022-06-12 05:55:02, 708328500, 26.22, 42.994, 100293.36, 26.25, 4.745, 114
2022-06-12 06:00:05, 708328800, 26.19, 43.482, 100339.81, 26.25, 4.745, 114
2022-06-12 06:05:02, 708329100, 26.17, 43.224, 100389.52, 26.25, 4.745, 116
2022-06-12 06:10:02, 708329400, 26.17, 42.943, 100310.41, 26.25, 4.745, 116
2022-06-12 06:15:02, 708329700, 26.16, 43.156, 100335.78, 26.25, 4.745, 116
2022-06-12 06:20:08, 708330000, 26.20, 42.914, 100296.29, 26.25, 4.745, 113
2022-06-12 06:25:04, 708330300, 26.18, 42.979, 100317.66, 26.25, 4.745, 113
2022-06-12 06:30:02, 708330600, 26.18, 43.438, 100334.36, 26.25, 4.745, 114
2022-06-12 06:35:02, 708330900, 26.16, 43.660, 100317.45, 26.25, 4.745, 113
2022-06-12 06:40:05, 708331200, 26.17, 43.783, 100302.19, 26.25, 4.745, 113
2022-06-12 06:45:04, 708331500, 26.14, 43.098, 100305.15, 26.25, 4.745, 113
2022-06-12 06:50:05, 708331800, 26.11, 42.927, 100300.95, 26.25, 4.745, 114
2022-06-12 06:55:06, 708332100, 26.13, 43.019, 100311.71, 26.25, 4.745, 116
2022-06-12 07:00:04, 708332400, 26.19, 43.068, 100310.70, 26.25, 4.745, 113
2022-06-12 07:05:02, 708332700, 26.16, 43.257, 100277.56, 26.25, 4.745, 114
2022-06-12 07:10:02, 708333000, 26.18, 43.103, 100302.42, 26.25, 4.745, 114
2022-06-12 07:15:04, 708333300, 26.14, 43.680, 100298.93, 26.25, 4.745, 113
2022-06-12 07:20:02, 708333600, 26.15, 43.870, 100319.70, 26.25, 4.745, 113
2022-06-12 07:25:02, 708333900, 26.09, 43.508, 100338.20, 26.25, 4.745, 117
2022-06-12 07:30:02, 708334200, 26.07, 43.226, 100335.77, 26.25, 4.745, 114
2022-06-12 07:35:02, 708334500, 26.10, 43.296, 100335.55, 26.25, 4.745, 113
2022-06-12 07:40:03, 708334800, 26.10, 43.374, 100320.58, 26.25, 4.745, 116
2022-06-12 07:45:06, 708335100, 26.12, 43.174, 100341.16, 26.25, 4.745, 117
2022-06-12 07:50:04, 708335400, 26.14, 43.635, 100348.67, 26.25, 4.745, 117
2022-06-12 07:55:02, 708335700, 26.14, 43.848, 100346.02, 26.25, 4.745, 113
2022-06-12 08:00:02, 708336000, 26.17, 43.246, 100330.27, 26.25, 4.745, 114
2022-06-12 08:05:02, 708336300, 25.99, 43.441, 100323.09, 26.25, 4.745, 111
2022-06-12 08:10:05, 708336600, 26.05, 43.258, 100315.63, 26.25, 4.745, 114
2022-06-12 08:15:04, 708336900, 26.09, 43.328, 100315.63, 26.25, 4.745, 113
2022-06-12 08:20:02, 708337200, 26.14, 43.221, 100298.07, 26.25, 4.745, 111
2022-06-12 08:25:03, 708337500, 26.12, 43.487, 100268.13, 26.25, 4.745, 116
2022-06-12 08:30:02, 708337800, 26.12, 43.442, 100246.55, 26.25, 4.745, 106
2022-06-12 08:35:02, 708338100, 26.11, 44.124, 100249.41, 26.25, 4.745, 113
2022-06-12 08:40:06, 708338400, 26.15, 43.144, 100253.78, 26.25, 4.745, 113
2022-06-12 08:45:08, 708338700, 26.05, 43.525, 100268.70, 26.25, 4.745, 114
2022-06-12 08:50:07, 708339000, 26.07, 43.079, 100287.09, 26.25, 4.745, 116
2022-06-12 08:55:06, 708339300, 26.12, 43.151, 100285.80, 26.25, 4.745, 114
2022-06-12 09:00:02, 708339600, 26.07, 44.064, 100295.11, 26.25, 4.745, 116
2022-06-12 09:05:05, 708339900, 26.11, 43.252, 100293.23, 26.25, 4.745, 117
2022-06-12 09:10:07, 708340200, 26.11, 43.744, 100288.09, 26.25, 4.745, 96
2022-06-12 09:15:04, 708340500, 26.13, 43.971, 100298.75, 26.25, 4.745, 113
2022-06-12 09:20:02, 708340800, 26.17, 43.392, 100308.36, 26.25, 4.745, 114
2022-06-12 09:25:04, 708341100, 26.04, 43.357, 100310.17, 26.25, 4.745, 113
2022-06-12 09:30:04, 708341400, 26.07, 43.381, 100318.42, 26.25, 4.745, 114
2022-06-12 09:35:04, 708341700, 26.10, 43.385, 100321.69, 26.25, 4.745, 113
2022-06-12 09:40:04, 708342000, 26.13, 43.331, 100324.98, 26.25, 4.745, 116
2022-06-12 09:45:02, 708342300, 26.15, 43.614, 100333.46, 26.25, 4.745, 113
2022-06-12 09:50:04, 708342600, 26.19, 43.427, 100336.47, 26.25, 4.745, 114
2022-06-12 09:55:02, 708342900, 26.12, 43.868, 100343.50, 26.25, 4.745, 113
2022-06-12 10:00:02, 708343200, 26.14, 43.266, 100346.59, 26.25, 4.745, 114
2022-06-12 10:05:03, 708343500, 25.99, 43.464, 100358.63, 26.25, 4.745, 114
2022-06-12 10:10:02, 708343800, 26.05, 43.258, 100361.41, 26.25, 4.745, 116
2022-06-12 10:15:02, 708344100, 26.12, 43.141, 100354.51, 26.25, 4.745, 116
2022-06-12 10:20:01, 708344400, 26.15, 43.021, 100355.23, 26.25, 4.745, 119
2022-06-12 10:25:05, 708344700, 26.15, 43.412, 100368.68, 26.25, 4.745, 116
2022-06-12 10:30:04, 708345000, 26.12, 43.588, 100367.27, 26.25, 4.745, 116
2022-06-12 10:35:04, 708345300, 26.12, 43.666, 100373.27, 26.25, 4.745, 117
2022-06-12 10:40:01, 708345600, 26.19, 43.304, 100380.94, 26.25, 4.745, 111
2022-06-12 10:45:02, 708345900, 26.05, 43.447, 100381.36, 26.25, 4.745, 114
2022-06-12 10:50:01, 708346200, 26.08, 43.158, 100376.61, 26.25, 4.745, 116
2022-06-12 10:55:02, 708346500, 26.18, 42.845, 100381.02, 26.25, 4.745, 116
2022-06-12 11:00:03, 708346800, 26.17, 42.854, 100375.56, 26.25, 4.745, 111
2022-06-12 11:05:03, 708347100, 26.17, 43.190, 100373.26, 26.25, 4.745, 117
2022-06-12 11:10:01, 708347400, 26.19, 43.002, 100374.14, 26.25, 4.745, 114
2022-06-12 11:15:01, 708347700, 26.20, 42.824, 100369.16, 26.25, 4.745, 114
2022-06-12 11:20:03, 708348000, 26.22, 42.837, 100362.03, 26.25, 4.745, 111
2022-06-12 11:25:03, 708348300, 26.24, 42.905, 100348.70, 26.25, 4.745, 114
2022-06-12 11:30:03, 708348600, 26.07, 43.192, 100341.80, 26.25, 4.745, 116
2022-06-12 11:35:03, 708348900, 26.14, 42.650, 100334.28, 26.25, 4.745, 113
2022-06-12 11:40:04, 708349200, 26.16, 42.462, 100322.84, 26.25, 4.745, 106
2022-06-12 11:45:03, 708349500, 26.18, 42.665, 100316.29, 26.25, 4.745, 116
2022-06-12 11:50:03, 708349800, 26.23, 42.637, 100307.37, 26.25, 4.745, 113
2022-06-12 11:55:04, 708350100, 26.23, 42.458, 100295.73, 26.25, 4.745, 98
2022-06-12 12:00:01, 708350400, 26.21, 42.635, 100282.65, 26.25, 4.745, 114
2022-06-12 12:05:01, 708350700, 26.26, 42.594, 100265.70, 26.25, 4.745, 114
2022-06-12 12:10:02, 708351000, 26.24, 42.368, 100253.74, 26.25, 4.745, 114
2022-06-12 12:15:01, 708351300, 26.06, 42.978, 100260.23, 26.25, 4.745, 116
2022-06-12 12:20:03, 708351600, 26.19, 42.375, 100261.47, 26.25, 4.745, 116
2022-06-12 12:25:03, 708351900, 26.20, 42.342, 100245.45, 26.25, 4.745, 116
2022-06-12 12:30:01, 708352200, 26.26, 42.034, 100234.70, 26.25, 4.745, 113
2022-06-12 12:35:01, 708352500, 26.27, 41.969, 100229.03, 26.25, 4.745, 98
2022-06-12 12:40:03, 708352800, 26.27, 42.103, 100211.91, 26.25, 4.745, 116
2022-06-12 12:45:03, 708353100, 26.31, 42.028, 100205.70, 26.25, 4.745, 114
2022-06-12 12:50:01, 708353400, 26.25, 42.270, 100205.16, 26.25, 4.745, 100
2022-06-12 12:55:02, 708353700, 26.12, 42.671, 100204.17, 26.25, 4.745, 113
2022-06-12 13:00:02, 708354000, 26.10, 42.199, 100187.67, 26.25, 4.745, 116
2022-06-12 13:05:03, 708354300, 26.19, 42.039, 100186.58, 26.25, 4.745, 113
2022-06-12 13:10:02, 708354600, 26.29, 41.791, 100172.45, 26.25, 4.745, 119
2022-06-12 13:15:02, 708354900, 26.34, 41.358, 100162.58, 26.25, 4.745, 114
2022-06-12 13:20:02, 708355200, 26.38, 41.363, 100172.06, 26.25, 4.745, 116
2022-06-12 13:25:03, 708355500, 26.37, 41.497, 100173.88, 26.25, 4.745, 117
2022-06-12 13:30:03, 708355800, 26.39, 41.745, 100174.86, 26.25, 4.745, 114
2022-06-12 13:35:01, 708356100, 26.38, 41.844, 100169.44, 26.25, 4.745, 113
2022-06-12 13:40:07, 708356400, 26.18, 42.297, 100161.58, 26.25, 4.745, 101
2022-06-12 13:45:03, 708356700, 26.24, 41.965, 100156.38, 26.25, 4.745, 113
2022-06-12 13:50:03, 708357000, 26.32, 41.626, 100160.16, 26.25, 4.745, 111
2022-06-12 13:55:02, 708357300, 26.37, 41.194, 100161.04, 26.25, 4.745, 114
2022-06-12 14:00:04, 708357600, 26.34, 41.371, 100160.02, 26.25, 4.745, 113
2022-06-12 14:05:04, 708357900, 26.37, 41.171, 100158.76, 26.25, 4.761, 114
2022-06-12 14:10:04, 708358200, 26.40, 41.207, 100148.82, 26.25, 4.745, 113
2022-06-12 14:15:02, 708358500, 26.41, 41.512, 100132.26, 26.50, 4.745, 116
2022-06-12 14:20:04, 708358800, 26.47, 41.338, 100120.89, 26.50, 4.745, 114
2022-06-12 14:25:04, 708359100, 26.38, 41.498, 100134.89, 26.25, 4.745, 113
2022-06-12 14:30:02, 708359400, 26.22, 41.874, 100133.92, 26.25, 4.745, 116
2022-06-12 14:35:02, 708359700, 26.36, 41.205, 100123.98, 26.25, 4.745, 116
2022-06-12 14:40:02, 708360000, 26.44, 40.853, 100117.18, 26.25, 4.745, 113
2022-06-12 14:45:04, 708360300, 26.42, 40.817, 100113.98, 26.50, 4.745, 116
2022-06-12 14:50:02, 708360600, 26.42, 40.952, 100112.53, 26.50, 4.745, 114
2022-06-12 14:55:02, 708360900, 26.42, 40.974, 100110.05, 26.50, 4.745, 113
2022-06-12 15:00:04, 708361200, 26.46, 41.012, 100111.30, 26.25, 4.745, 116
2022-06-12 15:05:04, 708361500, 26.46, 41.202, 100107.98, 26.50, 4.745, 114
2022-06-12 15:10:02, 708361800, 26.38, 41.575, 100107.00, 26.25, 4.745, 114
2022-06-12 15:15:02, 708362100, 26.31, 41.525, 100112.88, 26.25, 4.745, 114
2022-06-12 15:20:04, 708362400, 26.40, 41.162, 100122.87, 26.25, 4.745, 116
2022-06-12 15:25:04, 708362700, 26.40, 41.039, 100122.02, 26.50, 4.745, 116
2022-06-12 15:30:04, 708363000, 26.41, 40.985, 100129.34, 26.25, 4.745, 117
2022-06-12 15:35:04, 708363300, 26.46, 40.854, 100133.73, 26.50, 4.745, 119
2022-06-12 15:40:04, 708363600, 26.45, 40.943, 100138.08, 26.25, 4.745, 117
2022-06-12 15:45:04, 708363900, 26.45, 41.246, 100135.00, 26.50, 4.745, 113
2022-06-12 15:50:04, 708364200, 26.50, 41.239, 100141.81, 26.50, 4.745, 116
2022-06-12 15:55:05, 708364500, 26.34, 41.751, 100144.34, 26.50, 4.745, 119
2022-06-12 16:00:04, 708364800, 26.31, 41.703, 100144.48, 26.50, 4.745, 116
2022-06-12 16:05:04, 708365100, 26.37, 41.227, 100138.38, 26.25, 4.745, 117
2022-06-12 16:10:04, 708365400, 26.46, 41.045, 100127.34, 26.50, 4.745, 114
2022-06-12 16:15:05, 708365700, 26.43, 40.941, 100132.38, 26.25, 4.745, 105
2022-06-12 16:20:06, 708366000, 26.45, 40.641, 100126.95, 26.25, 4.745, 113
2022-06-12 16:25:06, 708366300, 26.48, 40.846, 100126.59, 26.25, 4.745, 111
2022-06-12 16:30:02, 708366600, 26.50, 40.948, 100096.25, 26.50, 4.745, 101
2022-06-12 16:35:05, 708366900, 26.48, 41.115, 100094.65, 26.25, 4.745, 113
2022-06-12 16:40:02, 708367200, 26.38, 41.463, 100096.80, 26.25, 4.745, 114
2022-06-12 16:45:08, 708367500, 26.32, 41.246, 100092.47, 26.25, 4.745, 116
2022-06-12 16:50:06, 708367800, 26.46, 40.743, 100097.70, 26.25, 4.745, 114
2022-06-12 16:55:03, 708368100, 26.49, 40.589, 100104.67, 26.25, 4.745, 119
2022-06-12 17:00:04, 708368400, 26.51, 40.657, 100101.27, 26.50, 4.745, 116
2022-06-12 17:05:02, 708368700, 26.50, 40.656, 100096.08, 26.25, 4.745, 113
2022-06-12 17:10:02, 708369000, 26.51, 40.669, 100100.04, 26.50, 4.745, 105
2022-06-12 17:15:04, 708369300, 26.48, 40.835, 100103.90, 26.25, 4.745, 116
2022-06-12 17:20:02, 708369600, 26.48, 40.891, 100112.72, 26.25, 4.745, 117
2022-06-12 17:25:04, 708369900, 26.47, 41.292, 100108.13, 26.50, 4.745, 113
2022-06-12 17:30:04, 708370200, 26.32, 41.491, 100102.27, 26.50, 4.745, 113
2022-06-12 17:35:04, 708370500, 26.45, 40.943, 100105.80, 26.50, 4.745, 113
2022-06-12 17:40:04, 708370800, 26.49, 40.790, 100107.30, 26.50, 4.745, 113
2022-06-12 17:45:04, 708371100, 26.50, 40.713, 100113.95, 26.50, 4.745, 116
2022-06-12 17:50:04, 708371400, 26.51, 40.894, 100107.75, 26.50, 4.745, 111
2022-06-12 17:55:04, 708371700, 26.54, 40.896, 100099.33, 26.25, 4.745, 114
2022-06-12 18:00:04, 708372000, 26.53, 40.929, 100097.61, 26.50, 4.745, 114
2022-06-12 18:05:04, 708372300, 26.54, 41.042, 100103.78, 26.25, 4.745, 114
2022-06-12 18:10:09, 708372600, 26.55, 41.233, 100107.00, 26.50, 4.745, 116
2022-06-12 18:15:04, 708372900, 26.31, 42.185, 100115.11, 26.50, 4.745, 114
2022-06-12 18:20:05, 708373200, 26.38, 41.608, 100111.53, 26.50, 4.745, 114
2022-06-12 18:25:02, 708373500, 26.50, 41.173, 100110.00, 26.50, 4.745, 119
2022-06-12 18:30:04, 708373800, 26.51, 41.185, 100104.66, 26.25, 4.745, 101
2022-06-12 18:35:04, 708374100, 26.55, 41.076, 100100.49, 26.50, 4.745, 114
2022-06-12 18:40:04, 708374400, 26.54, 41.109, 100105.49, 26.50, 4.745, 114
2022-06-12 18:45:02, 708374700, 26.57, 41.190, 100109.28, 26.50, 4.745, 114
2022-06-12 18:50:04, 708375000, 26.58, 41.381, 100106.17, 26.25, 4.745, 113
2022-06-12 18:55:04, 708375300, 26.48, 41.865, 100094.56, 26.50, 4.745, 119
2022-06-12 19:00:02, 708375600, 26.42, 42.172, 100110.91, 26.50, 4.745, 117
2022-06-12 19:05:02, 708375900, 26.50, 41.599, 100110.34, 26.50, 4.745, 113
2022-06-12 19:10:04, 708376200, 26.54, 41.444, 100110.20, 26.50, 4.745, 114
2022-06-12 19:15:02, 708376500, 26.59, 41.315, 100118.31, 26.50, 4.745, 116
2022-06-12 19:20:01, 708376800, 26.59, 41.371, 100124.30, 26.50, 4.745, 114
2022-06-12 19:25:04, 708377100, 26.57, 41.492, 100128.65, 26.50, 4.745, 113
2022-06-12 19:30:01, 708377400, 26.63, 41.622, 100127.70, 26.50, 4.745, 117
2022-06-12 19:35:06, 708377700, 26.63, 41.744, 100125.59, 26.50, 4.745, 116
2022-06-12 19:40:03, 708378000, 26.48, 42.493, 100126.52, 26.50, 4.745, 116
2022-06-12 19:45:03, 708378300, 26.50, 42.181, 100117.97, 26.50, 4.745, 114
2022-06-12 19:50:03, 708378600, 26.55, 41.771, 100106.06, 26.50, 4.745, 101
2022-06-12 19:55:03, 708378900, 26.55, 41.637, 100091.07, 26.50, 4.745, 100
2022-06-12 20:00:03, 708379200, 26.60, 41.506, 100100.45, 26.50, 4.745, 114
2022-06-12 20:05:03, 708379500, 26.59, 41.719, 100116.85, 26.50, 4.745, 109
2022-06-12 20:10:05, 708379800, 26.61, 41.687, 100121.50, 26.50, 4.745, 113
2022-06-12 20:15:01, 708380100, 26.61, 41.799, 100128.56, 26.50, 4.745, 116
2022-06-12 20:20:03, 708380400, 26.60, 41.921, 100132.07, 26.50, 4.745, 113
2022-06-12 20:25:01, 708380700, 26.58, 42.144, 100124.68, 26.50, 4.745, 103
2022-06-12 20:30:01, 708381000, 26.39, 43.021, 100107.91, 26.50, 4.745, 117
2022-06-12 20:35:03, 708381300, 26.44, 42.410, 100108.53, 26.50, 4.745, 117
2022-06-12 20:40:03, 708381600, 26.57, 42.063, 100110.14, 26.50, 4.745, 119
2022-06-12 20:45:04, 708381900, 26.51, 42.048, 100119.40, 26.50, 4.745, 116
2022-06-12 20:50:01, 708382200, 26.54, 42.084, 100117.31, 26.50, 4.745, 114
2022-06-12 20:55:03, 708382500, 26.54, 42.240, 100109.34, 26.50, 4.745, 101
2022-06-12 21:00:01, 708382800, 26.59, 42.179, 100109.83, 26.50, 4.745, 116
2022-06-12 21:05:04, 708383100, 26.57, 42.400, 100105.34, 26.50, 4.745, 105
2022-06-12 21:10:04, 708383400, 26.56, 42.723, 100116.60, 26.50, 4.745, 113
2022-06-12 21:15:04, 708383700, 26.50, 43.412, 100125.55, 26.50, 4.745, 114
2022-06-12 21:20:07, 708384000, 26.46, 43.027, 100129.83, 26.50, 4.745, 114
2022-06-12 21:25:04, 708384300, 26.48, 42.783, 100141.77, 26.50, 4.745, 117
2022-06-12 21:30:06, 708384600, 26.57, 42.501, 100152.03, 26.50, 4.745, 113
2022-06-12 21:35:02, 708384900, 26.59, 42.335, 100161.06, 26.50, 4.745, 114
2022-06-12 21:40:04, 708385200, 26.62, 42.382, 100166.70, 26.50, 4.745, 113
2022-06-12 21:45:04, 708385500, 26.60, 42.683, 100168.91, 26.50, 4.745, 113
2022-06-12 21:50:04, 708385800, 26.65, 42.821, 100174.45, 26.50, 4.745, 116
2022-06-12 21:55:04, 708386100, 26.65, 42.889, 100174.70, 26.50, 4.745, 116
2022-06-12 22:00:02, 708386400, 26.49, 43.456, 100185.53, 26.50, 4.745, 111
2022-06-12 22:05:02, 708386700, 26.47, 43.252, 100194.98, 26.50, 4.745, 117
2022-06-12 22:10:04, 708387000, 26.56, 42.734, 100188.56, 26.50, 4.745, 113
2022-06-12 22:15:02, 708387300, 26.66, 42.453, 100181.88, 26.50, 4.745, 116
2022-06-12 22:20:06, 708387600, 26.67, 42.397, 100179.13, 26.50, 4.745, 119
2022-06-12 22:25:03, 708387900, 26.66, 42.632, 100165.50, 26.50, 4.745, 114
2022-06-12 22:30:04, 708388200, 26.67, 42.768, 100164.02, 26.50, 4.745, 113
2022-06-12 22:35:02, 708388500, 26.67, 42.936, 100163.08, 26.50, 4.745, 113
2022-06-12 22:40:04, 708388800, 26.58, 43.396, 100167.00, 26.50, 4.745, 111
2022-06-12 22:45:02, 708389100, 26.51, 43.323, 100177.42, 26.50, 4.745, 114
2022-06-12 22:50:02, 708389400, 26.58, 42.793, 100185.67, 26.50, 4.745, 103
2022-06-12 22:55:04, 708389700, 26.65, 42.608, 100200.06, 26.50, 4.745, 113
2022-06-12 23:00:04, 708390000, 26.66, 42.632, 100183.33, 26.50, 4.745, 113
2022-06-12 23:05:02, 708390300, 26.67, 42.645, 100170.79, 26.50, 4.745, 117
2022-06-12 23:10:04, 708390600, 26.67, 42.813, 100188.52, 26.50, 4.745, 113
2022-06-12 23:15:02, 708390900, 26.69, 42.903, 100172.38, 26.50, 4.745, 114
2022-06-12 23:20:02, 708391200, 26.69, 42.994, 100190.78, 26.50, 4.745, 114
2022-06-12 23:25:04, 708391500, 26.54, 43.741, 100193.65, 26.50, 4.745, 113
2022-06-12 23:30:05, 708391800, 26.60, 43.209, 100182.63, 26.50, 4.745, 117
2022-06-12 23:35:02, 708392100, 26.65, 42.956, 100187.21, 26.50, 4.745, 116
2022-06-12 23:40:04, 708392400, 26.70, 42.793, 100191.81, 26.50, 4.745, 114
2022-06-12 23:45:04, 708392700, 26.74, 42.852, 100200.29, 26.50, 4.745, 113
2022-06-12 23:50:03, 708393000, 26.63, 43.223, 100199.27, 26.50, 4.745, 116
2022-06-12 23:55:02, 708393300, 26.72, 43.131, 100200.58, 26.50, 4.745, 114
2022-06-13 00:00:02, 708393600, 26.70, 43.229, 100211.00, 26.50, 4.745, 117
2022-06-13 00:05:04, 708393900, 26.70, 43.253, 100209.72, 26.50, 4.745, 114
2022-06-13 00:10:02, 708394200, 26.56, 43.652, 100197.13, 26.50, 4.745, 119
2022-06-13 00:15:04, 708394500, 26.63, 43.235, 100198.64, 26.50, 4.745, 100
2022-06-13 00:20:04, 708394800, 26.71, 42.929, 100198.63, 26.50, 4.745, 116
2022-06-13 00:25:02, 708395100, 26.74, 42.842, 100204.55, 26.50, 4.745, 114
2022-06-13 00:30:02, 708395400, 26.69, 42.881, 100198.27, 26.50, 4.745, 114
2022-06-13 00:35:02, 708395700, 26.76, 42.742, 100189.43, 26.50, 4.745, 114
2022-06-13 00:40:04, 708396000, 26.70, 43.173, 100183.33, 26.50, 4.745, 113
2022-06-13 00:45:02, 708396300, 26.73, 43.232, 100168.66, 26.50, 4.745, 113
2022-06-13 00:50:05, 708396600, 26.60, 43.657, 100166.08, 26.50, 4.745, 111
2022-06-13 00:55:04, 708396900, 26.57, 43.531, 100170.45, 26.50, 4.745, 105
2022-06-13 01:00:02, 708397200, 26.69, 42.993, 100190.98, 26.50, 4.745, 114
2022-06-13 01:05:04, 708397500, 26.68, 43.037, 100194.70, 26.50, 4.745, 111
2022-06-13 01:10:01, 708397800, 26.73, 42.886, 100192.58, 26.50, 4.745, 113
2022-06-13 01:15:02, 708398100, 26.74, 42.919, 100199.69, 26.50, 4.745, 113
2022-06-13 01:20:01, 708398400, 26.75, 43.134, 100196.92, 26.50, 4.745, 113
2022-06-13 01:25:04, 708398700, 26.75, 43.302, 100192.29, 26.50, 4.745, 105
2022-06-13 01:30:05, 708399000, 26.77, 43.539, 100187.69, 26.50, 4.745, 103
2022-06-13 01:35:02, 708399300, 26.61, 44.072, 100177.79, 26.50, 4.745, 114
2022-06-13 01:40:04, 708399600, 26.57, 43.576, 100183.39, 26.50, 4.745, 114
2022-06-13 01:45:04, 708399900, 26.70, 43.106, 100172.53, 26.50, 4.745, 117
2022-06-13 01:50:03, 708400200, 26.74, 43.076, 100165.06, 26.50, 4.745, 114
2022-06-13 01:55:04, 708400500, 26.74, 43.065, 100164.44, 26.50, 4.745, 116
2022-06-13 02:00:02, 708400800, 26.73, 43.132, 100159.84, 26.50, 4.745, 113
2022-06-13 02:05:04, 708401100, 26.76, 43.213, 100169.20, 26.50, 4.745, 113
2022-06-13 02:10:08, 708401400, 26.79, 43.328, 100154.83, 26.50, 4.745, 114
2022-06-13 02:15:04, 708401700, 26.74, 43.648, 100162.89, 26.50, 4.745, 117
2022-06-13 02:20:04, 708402000, 26.72, 43.669, 100163.90, 26.50, 4.745, 114
2022-06-13 02:25:04, 708402300, 26.66, 43.629, 100154.45, 26.50, 4.745, 114
2022-06-13 02:30:04, 708402600, 26.72, 43.176, 100159.44, 26.50, 4.745, 114
2022-06-13 02:35:02, 708402900, 26.76, 43.324, 100160.55, 26.50, 4.745, 114
2022-06-13 02:40:04, 708403200, 26.72, 43.143, 100154.90, 26.50, 4.745, 114
2022-06-13 02:45:03, 708403500, 26.77, 43.203, 100145.01, 26.50, 4.745, 111
2022-06-13 02:50:03, 708403800, 26.77, 43.326, 100144.58, 26.50, 4.745, 113
2022-06-13 02:55:04, 708404100, 26.80, 43.340, 100150.00, 26.50, 4.745, 114
2022-06-13 03:00:04, 708404400, 26.78, 43.372, 100145.83, 26.50, 4.745, 113
2022-06-13 03:05:01, 708404700, 26.59, 44.037, 100142.30, 26.50, 4.745, 111
2022-06-13 03:10:03, 708405000, 26.65, 43.561, 100137.34, 26.50, 4.745, 113
2022-06-13 03:15:03, 708405300, 26.71, 43.388, 100136.08, 26.50, 4.745, 113
2022-06-13 03:20:04, 708405600, 26.79, 43.104, 100140.58, 26.50, 4.745, 113
2022-06-13 03:25:03, 708405900, 26.77, 43.506, 100137.30, 26.50, 4.745, 116
2022-06-13 03:30:01, 708406200, 26.79, 43.361, 100140.92, 26.50, 4.745, 114
2022-06-13 03:35:01, 708406500, 26.72, 43.321, 100127.82, 26.50, 4.745, 113
2022-06-13 03:40:01, 708406800, 26.79, 43.507, 100135.30, 26.50, 4.745, 116
2022-06-13 03:45:03, 708407100, 26.77, 43.427, 100140.81, 26.50, 4.745, 105
2022-06-13 03:50:03, 708407400, 26.59, 43.869, 100127.91, 26.50, 4.745, 117
2022-06-13 03:55:01, 708407700, 26.67, 43.552, 100125.72, 26.50, 4.745, 114
2022-06-13 04:00:03, 708408000, 26.73, 43.367, 100133.27, 26.50, 4.745, 113
2022-06-13 04:05:03, 708408300, 26.73, 43.289, 100111.34, 26.50, 4.745, 114
2022-06-13 04:10:03, 708408600, 26.78, 43.081, 100119.01, 26.50, 4.745, 114
2022-06-13 04:15:06, 708408900, 26.80, 43.071, 100138.95, 26.50, 4.745, 117
2022-06-13 04:20:01, 708409200, 26.82, 43.197, 100164.77, 26.50, 4.745, 111
2022-06-13 04:25:01, 708409500, 26.78, 43.405, 100168.97, 26.50, 4.745, 114
2022-06-13 04:30:01, 708409800, 26.77, 43.483, 100169.43, 26.50, 4.745, 114
2022-06-13 04:35:03, 708410100, 26.60, 44.004, 100180.73, 26.50, 4.745, 111
2022-06-13 04:40:03, 708410400, 26.64, 43.683, 100186.73, 26.50, 4.745, 100
2022-06-13 04:45:03, 708410700, 26.74, 43.345, 100195.41, 26.50, 4.745, 119
2022-06-13 04:50:03, 708411000, 26.77, 43.136, 100201.66, 26.50, 4.745, 116
2022-06-13 04:55:04, 708411300, 26.76, 43.167, 100204.34, 26.50, 4.745, 116
2022-06-13 05:00:03, 708411600, 26.81, 43.162, 100217.91, 26.50, 4.745, 113
2022-06-13 05:05:04, 708411900, 26.82, 43.332, 100222.45, 26.50, 4.745, 119
2022-06-13 05:10:02, 708412200, 26.78, 43.540, 100229.99, 26.50, 4.745, 113
2022-06-13 05:15:05, 708412500, 26.72, 43.803, 100216.69, 26.50, 4.745, 113
2022-06-13 05:20:04, 708412800, 26.62, 43.771, 100222.74, 26.50, 4.745, 117
2022-06-13 05:25:04, 708413100, 26.78, 43.282, 100203.00, 26.25, 4.745, 119
2022-06-13 05:30:02, 708413400, 26.81, 43.184, 100191.54, 26.50, 4.745, 114
2022-06-13 05:35:05, 708413700, 26.84, 43.422, 100195.56, 26.50, 4.745, 116
2022-06-13 05:40:02, 708414000, 26.78, 43.428, 100220.99, 26.50, 4.745, 113
2022-06-13 05:45:04, 708414300, 26.78, 43.450, 100233.94, 26.50, 4.745, 113
2022-06-13 05:50:04, 708414600, 26.84, 43.624, 100242.88, 26.50, 4.745, 105
2022-06-13 05:55:05, 708414900, 26.81, 43.588, 100255.22, 26.50, 4.745, 114
2022-06-13 06:00:04, 708415200, 26.67, 44.033, 100271.73, 26.50, 4.745, 117
2022-06-13 06:05:04, 708415500, 26.65, 43.482, 100264.93, 26.50, 4.745, 117
2022-06-13 06:10:04, 708415800, 26.76, 43.124, 100263.64, 26.50, 4.745, 114
2022-06-13 06:15:05, 708416100, 26.83, 43.086, 100259.02, 26.50, 4.745, 119
2022-06-13 06:20:01, 708416400, 26.79, 43.104, 100266.30, 26.50, 4.745, 114
2022-06-13 06:25:02, 708416700, 26.87, 43.011, 100265.19, 26.50, 4.745, 117
2022-06-13 06:30:02, 708417000, 26.86, 43.010, 100260.84, 26.50, 4.745, 101
2022-06-13 06:35:02, 708417300, 26.77, 43.248, 100245.27, 26.75, 4.745, 116
2022-06-13 06:40:07, 708417600, 26.77, 43.293, 100234.14, 26.50, 4.745, 111
2022-06-13 06:45:02, 708417900, 26.82, 42.771, 100240.45, 26.50, 4.745, 117
2022-06-13 06:50:03, 708418200, 26.86, 42.696, 100255.41, 26.50, 4.745, 114
2022-06-13 06:55:02, 708418500, 26.84, 42.492, 100250.67, 26.50, 4.745, 101
2022-06-13 07:00:02, 708418800, 26.87, 42.753, 100257.87, 26.50, 4.745, 113
2022-06-13 07:05:01, 708419100, 26.84, 42.974, 100261.64, 26.50, 4.745, 116
2022-06-13 07:10:03, 708419400, 26.85, 42.863, 100258.27, 26.50, 4.745, 114
2022-06-13 07:15:04, 708419700, 26.72, 43.568, 100261.33, 26.50, 4.745, 114
2022-06-13 07:20:04, 708420000, 26.70, 43.611, 100270.64, 26.50, 4.745, 113
2022-06-13 07:25:04, 708420300, 26.80, 43.071, 100260.39, 26.50, 4.745, 111
2022-06-13 07:30:01, 708420600, 26.81, 43.061, 100239.36, 26.50, 4.745, 116
2022-06-13 07:35:04, 708420900, 26.62, 44.028, 100238.71, 26.50, 4.745, 117
2022-06-13 07:40:02, 708421200, 26.83, 43.152, 100244.70, 26.50, 4.745, 114
2022-06-13 07:45:03, 708421500, 26.91, 42.847, 100231.20, 26.50, 4.745, 117
2022-06-13 07:50:01, 708421800, 26.86, 42.942, 100230.76, 26.50, 4.745, 119
2022-06-13 07:55:01, 708422100, 26.97, 42.784, 100238.89, 26.50, 4.745, 113
2022-06-13 08:00:01, 708422400, 26.90, 42.946, 100242.98, 26.50, 4.745, 116
2022-06-13 08:05:07, 708422700, 26.76, 43.447, 100253.62, 26.50, 4.745, 116
2022-06-13 08:10:03, 708423000, 26.81, 43.105, 100263.27, 26.50, 4.745, 114
2022-06-13 08:15:06, 708423300, 26.89, 42.654, 100271.22, 26.50, 4.745, 114
2022-06-13 08:20:03, 708423600, 26.92, 42.310, 100276.35, 26.50, 4.745, 113
2022-06-13 08:25:03, 708423900, 26.84, 42.684, 100273.81, 26.50, 4.745, 114
2022-06-13 08:30:01, 708424200, 26.78, 43.260, 100273.44, 26.50, 4.745, 116
2022-06-13 08:35:07, 708424500, 26.94, 42.815, 100275.89, 26.50, 4.745, 113
2022-06-13 08:40:03, 708424800, 26.85, 43.042, 100278.09, 26.50, 4.745, 113
2022-06-13 08:45:07, 708425100, 26.80, 42.858, 100289.59, 26.50, 4.745, 103
2022-06-13 08:50:03, 708425400, 26.91, 42.297, 100295.06, 26.50, 4.745, 113
2022-06-13 08:55:07, 708425700, 26.99, 42.013, 100290.78, 26.50, 4.745, 111
2022-06-13 09:00:08, 708426000, 27.02, 41.915, 100303.64, 26.50, 4.745, 114
2022-06-13 09:05:07, 708426300, 27.02, 42.150, 100294.67, 26.50, 4.745, 116
2022-06-13 09:10:01, 708426600, 27.07, 42.233, 100281.66, 26.75, 4.745, 114
2022-06-13 09:15:04, 708426900, 27.02, 42.419, 100284.09, 26.50, 4.745, 116
2022-06-13 09:20:03, 708427200, 27.07, 42.357, 100279.69, 26.50, 4.745, 116
2022-06-13 09:25:02, 708427500, 27.07, 43.792, 100279.17, 26.75, 4.745, 114
2022-06-13 09:30:03, 708427800, 26.92, 43.128, 100290.84, 26.50, 4.745, 116
2022-06-13 09:35:03, 708428100, 26.97, 42.438, 100291.84, 26.75, 4.745, 113
2022-06-13 09:40:01, 708428400, 27.03, 42.117, 100285.17, 26.75, 4.745, 113
2022-06-13 09:45:03, 708428700, 27.04, 42.646, 100292.03, 26.75, 4.745, 114
2022-06-13 09:50:03, 708429000, 27.06, 43.376, 100290.86, 26.75, 4.745, 116
2022-06-13 09:55:02, 708429300, 27.09, 43.155, 100288.80, 26.75, 4.745, 116
2022-06-13 10:00:02, 708429600, 27.10, 43.324, 100287.17, 26.75, 4.745, 116
2022-06-13 10:05:01, 708429900, 27.12, 42.855, 100290.97, 26.75, 4.745, 113
2022-06-13 10:10:05, 708430200, 27.10, 43.672, 100293.17, 26.75, 4.745, 111
2022-06-13 10:15:04, 708430500, 27.15, 43.138, 100295.34, 26.75, 4.745, 116
2022-06-13 10:20:04, 708430800, 26.99, 43.190, 100286.92, 26.75, 4.745, 116
2022-06-13 10:25:01, 708431100, 27.07, 42.638, 100292.03, 26.75, 4.745, 111
2022-06-13 10:30:01, 708431400, 27.07, 42.761, 100286.97, 26.75, 4.745, 113
2022-06-13 10:35:04, 708431700, 26.90, 44.291, 100281.81, 26.75, 4.745, 111
2022-06-13 10:40:06, 708432000, 27.13, 42.699, 100261.09, 26.75, 4.745, 113
2022-06-13 10:45:03, 708432300, 27.11, 42.943, 100259.95, 26.75, 4.745, 111
2022-06-13 10:50:05, 708432600, 27.18, 42.895, 100267.01, 26.75, 4.745, 116
2022-06-13 10:55:01, 708432900, 27.16, 43.263, 100259.27, 26.75, 4.745, 117
2022-06-13 11:00:03, 708433200, 27.05, 43.342, 100247.94, 26.75, 4.745, 116
2022-06-13 11:05:01, 708433500, 27.03, 43.070, 100256.63, 26.75, 4.745, 113
2022-06-13 11:10:01, 708433800, 27.07, 42.470, 100276.42, 26.75, 4.745, 114
2022-06-13 11:15:01, 708434100, 27.12, 43.337, 100261.73, 26.75, 4.761, 113
2022-06-13 11:20:03, 708434400, 27.12, 42.608, 100255.81, 26.75, 4.745, 113
2022-06-13 11:25:01, 708434700, 27.14, 42.834, 100244.29, 26.75, 4.745, 114
2022-06-13 11:30:01, 708435000, 27.17, 42.612, 100245.17, 26.75, 4.745, 111
2022-06-13 11:35:04, 708435300, 27.17, 43.106, 100249.03, 26.75, 4.745, 114
2022-06-13 11:40:02, 708435600, 27.16, 43.084, 100241.31, 26.75, 4.745, 113
2022-06-13 11:45:02, 708435900, 27.15, 43.284, 100225.27, 26.75, 4.745, 116
2022-06-13 11:50:04, 708436200, 27.08, 43.905, 100225.55, 26.75, 4.745, 116
2022-06-13 11:55:04, 708436500, 26.97, 45.250, 100216.83, 26.75, 4.745, 117
2022-06-13 12:00:04, 708436800, 27.08, 44.343, 100214.48, 26.75, 4.745, 116
2022-06-13 12:05:03, 708437100, 27.15, 44.249, 100213.27, 26.75, 4.745, 114
2022-06-13 12:10:01, 708437400, 27.13, 43.742, 100209.65, 27.00, 4.745, 116
2022-06-13 12:15:04, 708437700, 27.13, 43.843, 100201.41, 26.75, 4.745, 111
2022-06-13 12:20:01, 708438000, 27.17, 43.768, 100202.73, 27.00, 4.745, 114
2022-06-13 12:25:02, 708438300, 27.18, 43.892, 100220.88, 27.00, 4.745, 113
2022-06-13 12:30:03, 708438600, 27.18, 44.162, 100215.13, 26.75, 4.745, 113
2022-06-13 12:35:04, 708438900, 27.20, 44.734, 100208.89, 27.00, 4.745, 114
2022-06-13 12:40:01, 708439200, 27.16, 46.223, 100212.41, 27.00, 4.745, 113
2022-06-13 12:45:03, 708439500, 27.07, 45.675, 100216.58, 27.00, 4.745, 114
2022-06-13 12:50:03, 708439800, 27.03, 45.134, 100210.50, 27.00, 4.745, 114
2022-06-13 12:55:05, 708440100, 27.06, 44.687, 100216.95, 26.75, 4.745, 111
2022-06-13 13:00:04, 708440400, 27.14, 44.628, 100216.22, 27.00, 4.745, 111
2022-06-13 13:05:02, 708440700, 27.17, 44.553, 100214.56, 26.75, 4.745, 113
2022-06-13 13:10:01, 708441000, 27.17, 44.923, 100216.62, 27.00, 4.745, 113
2022-06-13 13:15:02, 708441300, 26.96, 46.504, 100219.34, 27.00, 4.745, 113
2022-06-13 13:20:02, 708441600, 27.12, 45.411, 100207.53, 27.00, 4.745, 114
2022-06-13 13:25:01, 708441900, 27.17, 45.191, 100192.86, 27.00, 4.745, 114
2022-06-13 13:30:01, 708442200, 27.19, 45.306, 100193.14, 27.00, 4.745, 114
2022-06-13 13:35:02, 708442500, 27.24, 45.591, 100193.53, 27.00, 4.745, 109
2022-06-13 13:40:05, 708442800, 27.01, 46.508, 100182.61, 27.00, 4.745, 111
2022-06-13 13:45:03, 708443100, 27.08, 46.011, 100173.50, 27.00, 4.745, 114
2022-06-13 13:50:03, 708443400, 27.12, 46.284, 100176.23, 27.00, 4.745, 109
2022-06-13 13:55:03, 708443700, 27.23, 46.072, 100179.33, 27.00, 4.745, 117
2022-06-13 14:00:14, 708444000, 27.16, 46.670, 100172.97, 27.00, 4.745, 105
2022-06-13 14:05:02, 708444300, 27.24, 46.354, 100158.70, 27.00, 4.745, 119
2022-06-13 14:10:16, 708444600, 27.24, 46.398, 100159.65, 27.00, 4.745, 114
2022-06-13 14:15:02, 708444900, 27.19, 47.165, 100161.67, 27.00, 4.745, 111
2022-06-13 14:20:02, 708445200, 27.13, 46.925, 100150.39, 27.00, 4.745, 113
2022-06-13 14:25:02, 708445500, 27.19, 46.012, 100138.94, 27.00, 4.745, 116
2022-06-13 14:30:04, 708445800, 27.24, 45.399, 100128.17, 27.00, 4.761, 109
2022-06-13 14:35:05, 708446100, 27.34, 45.007, 100128.50, 27.00, 4.745, 111
2022-06-13 14:40:02, 708446400, 27.38, 44.842, 100113.88, 27.00, 4.745, 114
2022-06-13 14:45:04, 708446700, 27.38, 44.686, 100114.84, 27.00, 4.745, 113
2022-06-13 14:50:02, 708447000, 27.42, 44.521, 100112.73, 27.00, 4.745, 109
2022-06-13 14:55:05, 708447300, 27.35, 45.614, 100106.91, 27.00, 4.745, 113
2022-06-13 15:00:02, 708447600, 27.44, 44.871, 100112.27, 27.00, 4.745, 113
2022-06-13 15:05:01, 708447900, 27.43, 44.893, 100097.69, 27.25, 4.745, 113
2022-06-13 15:10:04, 708448200, 27.37, 45.100, 100088.17, 27.25, 4.745, 109
2022-06-13 15:15:05, 708448500, 27.21, 45.241, 100080.08, 27.00, 4.745, 111
2022-06-13 15:20:02, 708448800, 27.26, 44.696, 100070.47, 27.00, 4.745, 113
2022-06-13 15:25:08, 708449100, 27.37, 44.281, 100069.90, 27.25, 4.745, 111
2022-06-13 15:30:06, 708449400, 27.38, 44.170, 100063.60, 27.00, 4.745, 113
2022-06-13 15:35:05, 708449700, 27.41, 44.061, 100066.53, 27.25, 4.745, 114
2022-06-13 15:40:04, 708450000, 27.44, 44.008, 100064.28, 27.00, 4.745, 116
2022-06-13 15:45:04, 708450300, 27.39, 44.160, 100065.88, 27.00, 4.745, 113
2022-06-13 15:50:04, 708450600, 27.42, 44.208, 100067.36, 27.00, 4.745, 117
2022-06-13 15:55:05, 708450900, 27.35, 44.514, 100063.28, 27.00, 4.745, 113
2022-06-13 16:00:04, 708451200, 27.15, 44.651, 100061.15, 27.00, 4.745, 114
2022-06-13 16:05:02, 708451500, 27.27, 44.069, 100060.27, 27.00, 4.745, 117
2022-06-13 16:10:04, 708451800, 27.33, 43.694, 100062.38, 27.00, 4.745, 111
2022-06-13 16:15:03, 708452100, 27.37, 43.496, 100070.50, 27.00, 4.745, 114
2022-06-13 16:20:02, 708452400, 27.39, 43.408, 100076.78, 27.00, 4.745, 111
2022-06-13 16:25:04, 708452700, 27.41, 43.343, 100073.79, 27.00, 4.745, 111
2022-06-13 16:30:04, 708453000, 27.39, 43.363, 100068.28, 27.00, 4.745, 116
2022-06-13 16:35:04, 708453300, 27.40, 43.342, 100069.63, 27.00, 4.745, 114
2022-06-13 16:40:04, 708453600, 27.46, 43.370, 100066.91, 27.00, 4.745, 114
2022-06-13 16:45:04, 708453900, 27.47, 43.517, 100071.84, 27.00, 4.745, 114
2022-06-13 16:50:04, 708454200, 27.45, 43.695, 100069.91, 27.25, 4.745, 111
2022-06-13 16:55:03, 708454500, 27.26, 44.248, 100069.19, 27.00, 4.745, 113
2022-06-13 17:00:05, 708454800, 27.26, 43.755, 100073.22, 27.00, 4.745, 114
2022-06-13 17:05:02, 708455100, 27.33, 43.402, 100080.33, 27.00, 4.745, 116
2022-06-13 17:10:04, 708455400, 27.38, 43.250, 100077.23, 27.00, 4.745, 111
2022-06-13 17:15:04, 708455700, 27.42, 43.130, 100071.81, 27.00, 4.745, 114
2022-06-13 17:20:02, 708456000, 27.43, 43.120, 100075.55, 27.25, 4.745, 111
2022-06-13 17:25:04, 708456300, 27.46, 43.168, 100078.23, 27.00, 4.745, 113
2022-06-13 17:30:04, 708456600, 27.45, 43.358, 100060.64, 27.00, 4.745, 113
2022-06-13 17:35:04, 708456900, 27.38, 43.699, 100061.88, 27.25, 4.745, 111
2022-06-13 17:40:04, 708457200, 27.24, 44.021, 100064.63, 27.25, 4.745, 114
2022-06-13 17:45:02, 708457500, 27.30, 43.467, 100072.25, 27.00, 4.745, 113
2022-06-13 17:50:02, 708457800, 27.35, 43.123, 100089.27, 27.00, 4.745, 113
2022-06-13 17:55:02, 708458100, 27.38, 42.992, 100089.59, 27.00, 4.745, 111
2022-06-13 18:00:02, 708458400, 27.40, 42.938, 100094.24, 27.25, 4.745, 114
2022-06-13 18:05:04, 708458700, 27.41, 42.950, 100087.86, 27.00, 4.745, 109
2022-06-13 18:10:02, 708459000, 27.37, 43.104, 100087.48, 27.00, 4.745, 113
2022-06-13 18:15:06, 708459300, 27.42, 43.198, 100088.63, 27.25, 4.745, 113
2022-06-13 18:20:01, 708459600, 27.47, 43.314, 100079.48, 27.00, 4.745, 113
2022-06-13 18:25:02, 708459900, 27.44, 43.682, 100072.09, 27.25, 4.745, 114
2022-06-13 18:30:01, 708460200, 27.26, 43.732, 100071.80, 27.00, 4.745, 111
2022-06-13 18:35:03, 708460500, 27.37, 43.238, 100072.13, 27.00, 4.745, 113
2022-06-13 18:40:04, 708460800, 27.41, 43.028, 100066.24, 27.00, 4.745, 108
2022-06-13 18:45:01, 708461100, 27.42, 43.028, 100069.76, 27.25, 4.745, 108
2022-06-13 18:50:02, 708461400, 27.47, 43.012, 100076.22, 27.00, 4.745, 109
2022-06-13 18:55:01, 708461700, 27.50, 43.049, 100071.48, 27.25, 4.745, 103
2022-06-13 19:00:03, 708462000, 27.35, 45.658, 100080.48, 27.25, 4.745, 109
2022-06-13 19:05:01, 708462300, 27.36, 46.814, 100081.43, 27.25, 4.761, 111
2022-06-13 19:10:03, 708462600, 27.40, 47.098, 100093.25, 27.25, 4.745, 108
2022-06-13 19:15:01, 708462900, 27.43, 47.808, 100095.20, 27.25, 4.745, 103
2022-06-13 19:20:01, 708463200, 27.26, 49.346, 100100.27, 27.25, 4.745, 109
2022-06-13 19:25:01, 708463500, 27.32, 49.028, 100107.44, 27.25, 4.745, 100
2022-06-13 19:30:03, 708463800, 27.39, 48.599, 100120.61, 27.25, 4.745, 101
2022-06-13 19:35:01, 708464100, 27.41, 48.209, 100130.70, 27.25, 4.745, 100
2022-06-13 19:40:03, 708464400, 27.43, 47.931, 100133.55, 27.25, 4.745, 113
2022-06-13 19:45:03, 708464700, 27.45, 47.641, 100134.28, 27.25, 4.745, 103
2022-06-13 19:50:01, 708465000, 27.49, 47.275, 100143.33, 27.25, 4.745, 114
2022-06-13 19:55:03, 708465300, 27.49, 47.028, 100154.83, 27.25, 4.745, 111
2022-06-13 20:00:03, 708465600, 27.50, 46.772, 100152.56, 27.25, 4.745, 113
2022-06-13 20:05:03, 708465900, 27.50, 46.480, 100148.19, 27.25, 4.745, 113
2022-06-13 20:10:01, 708466200, 27.53, 46.080, 100154.38, 27.25, 4.745, 113
2022-06-13 20:15:01, 708466500, 27.52, 45.799, 100149.83, 27.25, 4.745, 108
2022-06-13 20:20:01, 708466800, 27.55, 45.499, 100164.09, 27.25, 4.745, 113
2022-06-13 20:25:01, 708467100, 27.55, 45.331, 100160.14, 27.50, 4.745, 113
2022-06-13 20:30:01, 708467400, 27.61, 45.113, 100164.00, 27.25, 4.745, 117
2022-06-13 20:35:01, 708467700, 27.59, 45.032, 100159.95, 27.50, 4.745, 113
2022-06-13 20:40:04, 708468000, 27.59, 44.898, 100161.46, 27.25, 4.745, 105
2022-06-13 20:45:01, 708468300, 27.62, 44.687, 100169.23, 27.25, 4.745, 114
2022-06-13 20:50:03, 708468600, 27.64, 44.432, 100173.17, 27.50, 4.745, 111
2022-06-13 20:55:01, 708468900, 27.66, 44.286, 100183.52, 27.50, 4.745, 114
2022-06-13 21:00:03, 708469200, 27.69, 44.109, 100202.80, 27.50, 4.745, 111
2022-06-13 21:05:04, 708469500, 27.65, 44.151, 100197.63, 27.50, 4.745, 117
2022-06-13 21:10:07, 708469800, 27.65, 44.129, 100208.44, 27.25, 4.745, 119
2022-06-13 21:15:04, 708470100, 27.69, 43.964, 100203.66, 27.50, 4.745, 101
2022-06-13 21:20:04, 708470400, 27.73, 43.755, 100204.84, 27.25, 4.745, 116
2022-06-13 21:25:04, 708470700, 27.72, 43.642, 100220.77, 27.50, 4.745, 113
2022-06-13 21:30:01, 708471000, 27.71, 43.529, 100202.69, 27.50, 4.745, 114
2022-06-13 21:35:02, 708471300, 27.72, 43.429, 100187.29, 27.50, 4.745, 117
2022-06-13 21:40:02, 708471600, 27.76, 43.298, 100171.27, 27.50, 4.745, 98
2022-06-13 21:45:02, 708471900, 27.77, 43.310, 100183.03, 27.50, 4.745, 103
2022-06-13 21:50:02, 708472200, 27.77, 43.187, 100186.63, 27.50, 4.745, 101
2022-06-13 21:55:06, 708472500, 27.78, 43.030, 100182.34, 27.50, 4.745, 103
2022-06-13 22:00:04, 708472800, 27.82, 42.832, 100189.84, 27.25, 4.745, 100
2022-06-13 22:05:04, 708473100, 27.80, 42.785, 100189.39, 27.50, 4.745, 106
2022-06-13 22:10:02, 708473400, 27.81, 42.740, 100198.72, 27.50, 4.761, 106
2022-06-13 22:15:02, 708473700, 27.83, 42.765, 100200.73, 27.50, 4.745, 106
2022-06-13 22:20:02, 708474000, 27.88, 42.635, 100192.61, 27.50, 4.745, 105
2022-06-13 22:25:02, 708474300, 27.87, 42.601, 100191.79, 27.50, 4.745, 109
2022-06-13 22:30:02, 708474600, 27.85, 42.509, 100203.33, 27.50, 4.745, 105
2022-06-13 22:35:01, 708474900, 27.86, 42.431, 100200.84, 27.50, 4.745, 106
2022-06-13 22:40:05, 708475200, 27.84, 42.384, 100197.78, 27.50, 4.745, 108
2022-06-13 22:45:02, 708475500, 27.88, 42.286, 100188.23, 27.50, 4.745, 111
2022-06-13 22:50:04, 708475800, 27.86, 42.375, 100177.97, 27.50, 4.745, 108
2022-06-13 22:55:02, 708476100, 27.88, 42.286, 100174.07, 27.50, 4.745, 109
2022-06-13 23:00:04, 708476400, 27.87, 42.196, 100178.22, 27.50, 4.745, 108
2022-06-13 23:05:07, 708476700, 27.89, 42.097, 100171.97, 27.50, 4.745, 105
2022-06-13 23:10:05, 708477000, 27.90, 41.975, 100171.08, 27.50, 4.745, 106
2022-06-13 23:15:08, 708477300, 27.92, 41.875, 100177.88, 27.50, 4.745, 106
2022-06-13 23:20:05, 708477600, 27.87, 41.972, 100162.42, 27.50, 4.745, 106
2022-06-13 23:25:05, 708477900, 27.90, 42.020, 100169.10, 27.50, 4.745, 108
2022-06-13 23:30:02, 708478200, 27.95, 41.934, 100165.34, 27.75, 4.745, 109
2022-06-13 23:35:02, 708478500, 27.96, 41.833, 100167.89, 27.50, 4.745, 108
2022-06-13 23:40:03, 708478800, 27.95, 41.732, 100153.07, 27.50, 4.745, 105
2022-06-13 23:45:02, 708479100, 27.99, 41.679, 100148.75, 27.50, 4.745, 106
2022-06-13 23:50:02, 708479400, 27.93, 41.685, 100130.31, 27.50, 4.745, 106
2022-06-13 23:55:04, 708479700, 27.97, 41.654, 100136.17, 27.50, 4.745, 106
2022-06-14 00:00:04, 708480000, 27.97, 41.711, 100125.44, 27.75, 4.745, 105
2022-06-14 00:05:04, 708480300, 27.98, 41.746, 100111.14, 27.50, 4.745, 111
2022-06-14 00:10:03, 708480600, 27.99, 41.701, 100105.31, 27.50, 4.745, 106
2022-06-14 00:15:04, 708480900, 27.95, 41.585, 100091.68, 27.50, 4.745, 108
2022-06-14 00:20:04, 708481200, 27.99, 41.532, 100094.63, 27.50, 4.745, 106
2022-06-14 00:25:04, 708481500, 27.93, 41.483, 100088.72, 27.50, 4.745, 106
2022-06-14 00:30:04, 708481800, 27.93, 41.550, 100105.84, 27.50, 4.745, 106
2022-06-14 00:35:04, 708482100, 27.96, 41.631, 100110.36, 27.75, 4.745, 106
2022-06-14 00:40:04, 708482400, 28.01, 41.546, 100113.30, 27.75, 4.745, 109
2022-06-14 00:45:01, 708482700, 27.99, 41.477, 100095.86, 27.50, 4.745, 108
2022-06-14 00:50:02, 708483000, 28.01, 41.399, 100088.91, 27.75, 4.761, 108
2022-06-14 00:55:02, 708483300, 28.00, 41.343, 100093.67, 27.50, 4.745, 106
2022-06-14 01:00:02, 708483600, 28.08, 41.103, 100113.50, 27.50, 4.745, 105
2022-06-14 01:05:01, 708483900, 28.07, 41.260, 100114.31, 27.75, 4.745, 108
2022-06-14 01:10:04, 708484200, 28.06, 41.314, 100127.41, 27.50, 4.745, 108
2022-06-14 01:15:04, 708484500, 28.06, 41.303, 100130.84, 27.50, 4.745, 109
2022-06-14 01:20:04, 708484800, 28.03, 41.268, 100129.45, 27.50, 4.745, 106
2022-06-14 01:25:03, 708485100, 28.04, 41.199, 100134.75, 27.50, 4.745, 106
2022-06-14 01:30:02, 708485400, 28.07, 41.113, 100140.16, 27.50, 4.745, 108
2022-06-14 01:35:04, 708485700, 28.08, 41.035, 100140.55, 27.50, 4.745, 106
2022-06-14 01:40:07, 708486000, 28.11, 41.106, 100148.43, 27.50, 4.745, 106
2022-06-14 01:45:01, 708486300, 28.14, 41.098, 100141.66, 27.75, 4.745, 108
2022-06-14 01:50:02, 708486600, 28.16, 41.032, 100124.57, 27.75, 4.745, 109
2022-06-14 01:55:01, 708486900, 28.13, 41.063, 100128.03, 27.50, 4.745, 103
2022-06-14 02:00:08, 708487200, 28.14, 41.030, 100129.20, 27.50, 4.745, 109
2022-06-14 02:05:01, 708487500, 28.11, 40.994, 100127.30, 27.50, 4.745, 105
2022-06-14 02:10:02, 708487800, 28.14, 41.007, 100132.13, 27.50, 4.745, 103
2022-06-14 02:15:04, 708488100, 28.16, 41.133, 100142.61, 27.75, 4.745, 111
2022-06-14 02:20:03, 708488400, 28.14, 41.276, 100130.48, 27.50, 4.745, 106
2022-06-14 02:25:01, 708488700, 28.18, 41.146, 100127.20, 27.75, 4.745, 106
2022-06-14 02:30:01, 708489000, 28.17, 41.044, 100122.81, 27.75, 4.745, 108
2022-06-14 02:35:03, 708489300, 28.18, 40.977, 100126.25, 27.50, 4.745, 105
2022-06-14 02:40:04, 708489600, 28.13, 40.939, 100119.02, 27.75, 4.745, 108
2022-06-14 02:45:01, 708489900, 28.13, 40.928, 100142.55, 27.75, 4.745, 106
2022-06-14 02:50:01, 708490200, 28.13, 41.028, 100134.65, 27.75, 4.745, 106
2022-06-14 02:55:03, 708490500, 28.14, 41.029, 100111.25, 27.50, 4.745, 108
2022-06-14 03:00:07, 708490800, 28.11, 41.017, 100107.03, 27.50, 4.745, 109
2022-06-14 03:05:01, 708491100, 28.13, 40.983, 100104.67, 27.75, 4.745, 106
2022-06-14 03:10:02, 708491400, 28.13, 40.938, 100111.20, 27.75, 4.745, 109
2022-06-14 03:15:04, 708491700, 28.13, 40.917, 100110.77, 27.75, 4.745, 108
2022-06-14 03:20:07, 708492000, 28.10, 41.003, 100106.16, 27.50, 4.745, 109
2022-06-14 03:25:01, 708492300, 28.11, 41.017, 100091.58, 27.75, 4.745, 106
2022-06-14 03:30:01, 708492600, 28.16, 40.919, 100094.34, 27.75, 4.745, 105
2022-06-14 03:35:01, 708492900, 28.15, 40.951, 100072.82, 27.50, 4.745, 105
2022-06-14 03:40:04, 708493200, 28.10, 40.970, 100077.79, 27.75, 4.745, 109
2022-06-14 03:45:03, 708493500, 28.12, 40.882, 100076.97, 27.75, 4.745, 108
2022-06-14 03:50:03, 708493800, 28.14, 40.760, 100062.30, 27.75, 4.745, 103
2022-06-14 03:55:04, 708494100, 28.15, 40.647, 100056.20, 27.75, 4.745, 106
2022-06-14 04:00:03, 708494400, 28.15, 40.614, 100061.00, 27.75, 4.745, 106
2022-06-14 04:05:03, 708494700, 28.14, 40.591, 100089.01, 27.75, 4.745, 105
2022-06-14 04:10:03, 708495000, 28.08, 40.563, 100096.84, 27.75, 4.745, 105
2022-06-14 04:15:02, 708495300, 28.06, 40.449, 100113.03, 27.75, 4.745, 111
2022-06-14 04:20:02, 708495600, 28.10, 40.385, 100116.17, 27.75, 4.745, 108
2022-06-14 04:25:01, 708495900, 28.10, 40.272, 100108.91, 27.75, 4.745, 106
2022-06-14 04:30:01, 708496200, 28.07, 40.225, 100086.32, 27.75, 4.745, 106
2022-06-14 04:35:03, 708496500, 28.08, 40.170, 100092.20, 27.75, 4.745, 106
2022-06-14 04:40:03, 708496800, 28.05, 40.201, 100084.30, 27.75, 4.745, 105
2022-06-14 04:45:01, 708497100, 28.05, 40.133, 100087.59, 27.75, 4.745, 105
2022-06-14 04:50:03, 708497400, 28.09, 39.979, 100111.06, 27.75, 4.745, 111
2022-06-14 04:55:03, 708497700, 28.06, 39.953, 100115.64, 27.75, 4.745, 105
2022-06-14 05:00:04, 708498000, 28.04, 39.873, 100123.58, 27.50, 4.745, 108
2022-06-14 05:05:03, 708498300, 28.03, 39.816, 100120.70, 27.75, 4.745, 106
2022-06-14 05:10:04, 708498600, 28.01, 39.893, 100108.66, 27.75, 4.745, 106
2022-06-14 05:15:03, 708498900, 28.02, 39.872, 100108.63, 27.75, 4.745, 105
2022-06-14 05:20:04, 708499200, 28.00, 39.836, 100102.09, 27.75, 4.745, 108
2022-06-14 05:25:03, 708499500, 28.03, 39.851, 100118.81, 27.75, 4.745, 106
2022-06-14 05:30:04, 708499800, 27.99, 39.902, 100128.41, 27.75, 4.745, 108
2022-06-14 05:35:02, 708500100, 28.04, 39.862, 100126.24, 27.75, 4.745, 109
2022-06-14 05:40:02, 708500400, 28.04, 39.885, 100147.88, 27.75, 4.745, 105
2022-06-14 05:45:04, 708500700, 28.03, 39.861, 100177.20, 27.75, 4.745, 108
2022-06-14 05:50:04, 708501000, 28.03, 39.806, 100180.47, 27.75, 4.745, 111
2022-06-14 05:55:03, 708501300, 28.04, 39.807, 100202.92, 27.75, 4.745, 109
2022-06-14 06:00:04, 708501600, 28.05, 39.830, 100346.08, 27.75, 4.745, 109
2022-06-14 06:05:02, 708501900, 28.01, 39.882, 100414.45, 27.75, 4.745, 108
2022-06-14 06:10:02, 708502200, 27.98, 39.790, 100342.56, 27.75, 4.745, 109
2022-06-14 06:15:03, 708502500, 28.01, 39.725, 100333.56, 27.75, 4.745, 108
2022-06-14 06:20:02, 708502800, 27.98, 39.868, 100380.80, 27.75, 4.745, 111
2022-06-14 06:25:04, 708503100, 28.01, 39.894, 100351.94, 27.50, 4.745, 105
2022-06-14 06:30:01, 708503400, 27.96, 39.990, 100325.19, 27.75, 4.745, 108
2022-06-14 06:35:04, 708503700, 27.96, 40.113, 100298.41, 27.75, 4.745, 106
2022-06-14 06:40:05, 708504000, 27.91, 40.267, 100239.81, 27.75, 4.745, 106
2022-06-14 06:45:04, 708504300, 27.91, 40.323, 100214.57, 27.75, 4.745, 105
2022-06-14 06:50:06, 708504600, 27.89, 40.366, 100191.55, 27.75, 4.745, 108
2022-06-14 06:55:02, 708504900, 27.90, 40.390, 100156.57, 27.75, 4.745, 108
2022-06-14 07:00:02, 708505200, 27.90, 40.490, 100123.17, 27.75, 4.745, 106
2022-06-14 07:05:05, 708505500, 27.87, 40.556, 100087.27, 27.75, 4.745, 106
2022-06-14 07:10:05, 708505800, 27.85, 40.543, 100058.77, 27.75, 4.745, 106
2022-06-14 07:15:02, 708506100, 27.85, 40.553, 100024.34, 27.75, 4.745, 108
2022-06-14 07:20:05, 708506400, 27.84, 40.620, 100001.55, 27.75, 4.745, 108
2022-06-14 07:25:02, 708506700, 27.83, 40.630, 100050.00, 27.75, 4.745, 106
2022-06-14 07:30:02, 708507000, 27.87, 40.533, 100102.30, 27.75, 4.745, 106
2022-06-14 07:35:04, 708507300, 27.84, 41.497, 100134.69, 27.75, 4.745, 105
2022-06-14 07:40:06, 708507600, 27.65, 44.018, 100173.13, 27.75, 4.745, 106
2022-06-14 07:45:04, 708507900, 27.42, 45.070, 100173.13, 27.75, 4.745, 109
2022-06-14 07:50:02, 708508200, 27.46, 46.073, 100173.42, 27.50, 4.745, 111
2022-06-14 07:55:04, 708508500, 27.43, 46.508, 100204.50, 27.50, 4.745, 105
2022-06-14 08:00:02, 708508800, 27.47, 45.929, 100222.03, 27.50, 4.745, 106
2022-06-14 08:05:04, 708509100, 27.38, 47.097, 100230.36, 27.50, 4.745, 108
2022-06-14 08:10:03, 708509400, 27.31, 46.842, 100243.51, 27.50, 4.745, 111
2022-06-14 08:15:04, 708509700, 27.37, 46.916, 100241.80, 27.50, 4.745, 108
2022-06-14 08:20:02, 708510000, 27.30, 47.973, 100225.70, 27.50, 4.745, 108
2022-06-14 08:25:04, 708510300, 27.34, 47.461, 100229.80, 27.50, 4.745, 108
2022-06-14 08:30:02, 708510600, 27.26, 47.408, 100232.34, 27.50, 4.745, 106
2022-06-14 08:35:02, 708510900, 27.38, 47.163, 100259.95, 27.50, 4.745, 108
2022-06-14 08:40:02, 708511200, 27.27, 48.284, 100256.21, 27.50, 4.745, 106
2022-06-14 08:45:02, 708511500, 27.31, 47.828, 100254.14, 27.50, 4.745, 109
2022-06-14 08:50:02, 708511800, 27.26, 48.080, 100254.53, 27.50, 4.745, 108
2022-06-14 08:55:02, 708512100, 27.22, 47.717, 100249.16, 27.50, 4.745, 108
2022-06-14 09:00:02, 708512400, 27.21, 47.291, 100257.73, 27.50, 4.745, 106
2022-06-14 09:05:02, 708512700, 27.18, 48.318, 100265.30, 27.50, 4.761, 105
2022-06-14 09:10:04, 708513000, 27.25, 46.119, 100265.20, 27.50, 4.745, 108
2022-06-14 09:15:02, 708513300, 27.42, 44.836, 100249.66, 27.50, 4.745, 108
2022-06-14 09:20:02, 708513600, 27.44, 44.534, 100225.31, 27.50, 4.745, 109
2022-06-14 09:25:04, 708513900, 27.56, 43.536, 100228.84, 27.50, 4.745, 109
2022-06-14 09:30:02, 708514200, 27.60, 43.552, 100242.38, 27.50, 4.745, 113
2022-06-14 09:35:02, 708514500, 27.63, 43.375, 100253.64, 27.50, 4.745, 106
2022-06-14 09:40:03, 708514800, 27.50, 43.834, 100270.53, 27.50, 4.745, 108
2022-06-14 09:45:02, 708515100, 27.56, 43.492, 100274.15, 27.50, 4.745, 109
2022-06-14 09:50:02, 708515400, 27.66, 43.109, 100269.42, 27.50, 4.745, 106
2022-06-14 09:55:02, 708515700, 27.63, 43.723, 100260.34, 27.50, 4.745, 108
2022-06-14 10:00:01, 708516000, 27.59, 45.245, 100257.86, 27.50, 4.745, 109
2022-06-14 10:05:04, 708516300, 27.66, 43.321, 100263.07, 27.50, 4.745, 108
2022-06-14 10:10:04, 708516600, 27.73, 43.149, 100265.96, 27.50, 4.745, 109
2022-06-14 10:15:02, 708516900, 27.73, 44.081, 100270.00, 27.75, 4.745, 113
2022-06-14 10:20:04, 708517200, 27.72, 43.271, 100265.56, 27.50, 4.745, 108
2022-06-14 10:25:02, 708517500, 27.74, 43.463, 100263.52, 27.50, 4.745, 106
2022-06-14 10:30:02, 708517800, 27.75, 43.477, 100251.25, 27.75, 4.745, 109
2022-06-14 10:35:01, 708518100, 27.69, 43.773, 100231.08, 27.50, 4.745, 105
2022-06-14 10:40:04, 708518400, 27.77, 43.457, 100218.13, 27.50, 4.745, 111
2022-06-14 10:45:01, 708518700, 27.76, 44.162, 100239.42, 27.75, 4.745, 106
2022-06-14 10:50:01, 708519000, 27.72, 44.404, 100236.73, 27.75, 4.745, 108
2022-06-14 10:55:02, 708519300, 27.79, 44.400, 100224.02, 27.50, 4.745, 109
2022-06-14 11:00:01, 708519600, 27.85, 44.228, 100222.05, 27.75, 4.745, 108
2022-06-14 11:05:02, 708519900, 27.87, 43.993, 100215.14, 27.75, 4.745, 111
2022-06-14 11:10:02, 708520200, 27.91, 43.852, 100214.91, 27.75, 4.745, 113
2022-06-14 11:15:01, 708520500, 27.92, 43.808, 100218.57, 27.75, 4.745, 111
2022-06-14 11:20:04, 708520800, 27.93, 43.831, 100217.63, 27.75, 4.745, 111
2022-06-14 11:25:04, 708521100, 27.84, 44.158, 100215.13, 27.75, 4.745, 111
2022-06-14 11:30:04, 708521400, 27.82, 44.123, 100238.03, 27.75, 4.745, 108
2022-06-14 11:35:04, 708521700, 27.87, 43.915, 100235.66, 27.75, 4.745, 109
2022-06-14 11:40:02, 708522000, 27.88, 43.747, 100234.77, 27.75, 4.745, 106
2022-06-14 11:45:01, 708522300, 27.85, 43.564, 100231.92, 27.75, 4.745, 105
2022-06-14 11:50:04, 708522600, 27.87, 43.387, 100232.63, 27.75, 4.745, 108
2022-06-14 11:55:04, 708522900, 27.89, 43.209, 100232.24, 27.75, 4.745, 109
2022-06-14 12:00:01, 708523200, 27.93, 43.022, 100230.04, 27.75, 4.745, 108
2022-06-14 12:05:01, 708523500, 27.74, 44.148, 100220.55, 27.75, 4.745, 108
2022-06-14 12:10:04, 708523800, 27.79, 44.333, 100213.38, 27.75, 4.745, 108
2022-06-14 12:15:03, 708524100, 27.80, 44.257, 100214.20, 27.75, 4.745, 108
2022-06-14 12:20:04, 708524400, 27.70, 44.348, 100201.31, 27.75, 4.745, 108
2022-06-14 12:25:03, 708524700, 27.70, 44.516, 100193.59, 27.75, 4.745, 108
2022-06-14 12:30:01, 708525000, 27.81, 43.898, 100201.03, 27.75, 4.745, 111
2022-06-14 12:35:04, 708525300, 27.82, 43.910, 100200.31, 27.75, 4.745, 96
2022-06-14 12:40:01, 708525600, 27.80, 44.683, 100207.59, 27.75, 4.745, 100
2022-06-14 12:45:03, 708525900, 27.81, 43.741, 100187.98, 27.75, 4.745, 98
2022-06-14 12:50:01, 708526200, 27.74, 45.137, 100186.05, 27.75, 4.745, 100
2022-06-14 12:55:03, 708526500, 27.76, 46.014, 100180.37, 27.50, 4.745, 101
2022-06-14 13:00:02, 708526800, 27.76, 43.982, 100189.07, 27.75, 4.745, 108
2022-06-14 13:05:04, 708527100, 27.82, 43.752, 100180.09, 27.75, 4.745, 100
2022-06-14 13:10:04, 708527400, 27.78, 43.569, 100168.00, 27.75, 4.745, 106
2022-06-14 13:15:02, 708527700, 27.81, 43.562, 100161.89, 27.75, 4.745, 108
2022-06-14 13:20:03, 708528000, 27.83, 43.551, 100170.09, 27.75, 4.745, 105
2022-06-14 13:25:04, 708528300, 27.82, 43.517, 100175.63, 27.75, 4.745, 100
2022-06-14 13:30:02, 708528600, 27.79, 43.401, 100177.84, 27.75, 4.745, 108
2022-06-14 13:35:12, 708528900, 27.82, 43.338, 100183.27, 27.75, 4.745, 106
2022-06-14 13:40:03, 708529200, 27.77, 43.658, 100191.18, 27.75, 4.745, 100
2022-06-14 13:45:02, 708529500, 27.86, 43.667, 100183.89, 27.75, 4.745, 105
2022-06-14 13:50:04, 708529800, 27.84, 43.844, 100191.34, 27.75, 4.745, 98
2022-06-14 13:55:02, 708530100, 27.81, 43.998, 100191.63, 27.75, 4.745, 108
2022-06-14 14:00:04, 708530400, 27.74, 44.114, 100200.70, 27.75, 4.745, 108
2022-06-14 14:05:02, 708530700, 27.78, 43.692, 100192.20, 27.75, 4.745, 98
2022-06-14 14:10:04, 708531000, 27.74, 43.688, 100200.35, 27.75, 4.745, 108
2022-06-14 14:15:02, 708531300, 27.84, 43.654, 100191.43, 27.75, 4.745, 101
2022-06-14 14:20:02, 708531600, 27.80, 43.784, 100202.61, 27.75, 4.745, 96
2022-06-14 14:25:02, 708531900, 27.80, 43.616, 100189.14, 27.75, 4.745, 109
2022-06-14 14:30:03, 708532200, 27.80, 43.772, 100180.13, 27.75, 4.745, 106
2022-06-14 14:35:04, 708532500, 27.74, 44.059, 100173.57, 27.75, 4.745, 98
2022-06-14 14:40:02, 708532800, 27.79, 43.996, 100154.32, 27.50, 4.745, 105
2022-06-14 14:45:02, 708533100, 27.75, 44.229, 100148.16, 27.75, 4.745, 100
2022-06-14 14:50:07, 708533400, 27.75, 44.161, 100151.99, 27.75, 4.745, 109
2022-06-14 14:55:05, 708533700, 27.62, 44.990, 100141.83, 27.75, 4.745, 98
2022-06-14 15:00:03, 708534000, 27.73, 44.541, 100130.61, 27.75, 4.745, 108
2022-06-14 15:05:05, 708534300, 27.66, 44.915, 100139.06, 27.75, 4.745, 100
2022-06-14 15:10:02, 708534600, 27.70, 44.661, 100134.23, 27.75, 4.745, 96
2022-06-14 15:15:06, 708534900, 27.72, 44.573, 100144.63, 27.75, 4.745, 108
2022-06-14 15:20:04, 708535200, 27.67, 44.390, 100144.09, 27.75, 4.745, 101
2022-06-14 15:25:03, 708535500, 27.70, 44.089, 100136.42, 27.50, 4.745, 108
2022-06-14 15:30:04, 708535800, 27.70, 43.875, 100134.91, 27.50, 4.745, 98
2022-06-14 15:35:05, 708536100, 27.71, 43.742, 100130.16, 27.75, 4.745, 101
2022-06-14 15:40:04, 708536400, 27.73, 43.542, 100127.59, 27.75, 4.745, 106
2022-06-14 15:45:08, 708536700, 27.72, 43.395, 100127.81, 27.50, 4.745, 105
2022-06-14 15:50:09, 708537000, 27.70, 43.381, 100145.22, 27.75, 4.745, 103
2022-06-14 15:55:02, 708537300, 27.64, 43.230, 100150.17, 27.50, 4.745, 103
2022-06-14 16:00:02, 708537600, 27.66, 43.345, 100144.30, 27.50, 4.745, 98
2022-06-14 16:05:04, 708537900, 27.70, 42.910, 100137.41, 27.75, 4.745, 109
2022-06-14 16:10:02, 708538200, 27.74, 42.543, 100124.56, 27.50, 4.745, 101
2022-06-14 16:15:02, 708538500, 27.71, 42.541, 100130.84, 27.50, 4.745, 101
2022-06-14 16:20:06, 708538800, 27.70, 42.495, 100127.50, 27.50, 4.745, 96
2022-06-14 16:25:02, 708539100, 27.69, 42.460, 100124.02, 27.50, 4.745, 109
2022-06-14 16:30:02, 708539400, 27.69, 42.291, 100130.92, 27.50, 4.745, 100
2022-06-14 16:35:04, 708539700, 27.68, 42.324, 100126.38, 27.50, 4.745, 106
2022-06-14 16:40:04, 708540000, 27.67, 42.188, 100128.64, 27.50, 4.745, 109
2022-06-14 16:45:02, 708540300, 27.69, 41.988, 100121.82, 27.50, 4.745, 108
2022-06-14 16:50:06, 708540600, 27.67, 41.997, 100128.55, 27.50, 4.745, 106
2022-06-14 16:55:04, 708540900, 27.67, 41.941, 100127.18, 27.50, 4.745, 108
2022-06-14 17:00:04, 708541200, 27.69, 41.798, 100127.20, 27.50, 4.745, 100
2022-06-14 17:05:02, 708541500, 27.65, 41.917, 100122.79, 27.50, 4.745, 100
2022-06-14 17:10:02, 708541800, 27.67, 41.795, 100118.59, 27.50, 4.745, 101
2022-06-14 17:15:04, 708542100, 27.62, 41.824, 100110.42, 27.50, 4.745, 109
2022-06-14 17:20:04, 708542400, 27.64, 41.659, 100101.08, 27.50, 4.745, 103
2022-06-14 17:25:02, 708542700, 27.65, 41.614, 100096.58, 27.50, 4.745, 101
2022-06-14 17:30:04, 708543000, 27.63, 41.658, 100093.56, 27.50, 4.745, 101
2022-06-14 17:35:02, 708543300, 27.63, 41.904, 100093.13, 27.50, 4.745, 101
2022-06-14 17:40:04, 708543600, 27.64, 41.726, 100098.97, 27.50, 4.745, 108
2022-06-14 17:45:02, 708543900, 27.63, 41.690, 100097.42, 27.50, 4.745, 103
2022-06-14 17:50:04, 708544200, 27.64, 41.692, 100101.94, 27.50, 4.745, 103
2022-06-14 17:55:04, 708544500, 27.63, 41.792, 100099.48, 27.50, 4.745, 103
2022-06-14 18:00:04, 708544800, 27.62, 42.004, 100102.98, 27.50, 4.745, 100
2022-06-14 18:05:04, 708545100, 27.60, 42.563, 100104.56, 27.50, 4.745, 100
2022-06-14 18:10:02, 708545400, 27.57, 42.987, 100109.19, 27.50, 4.745, 109
2022-06-14 18:15:04, 708545700, 27.55, 43.188, 100111.75, 27.50, 4.745, 108
2022-06-14 18:20:02, 708546000, 27.56, 43.515, 100114.63, 27.50, 4.745, 106
2022-06-14 18:25:02, 708546300, 27.53, 43.826, 100107.02, 27.50, 4.745, 108
2022-06-14 18:30:04, 708546600, 27.52, 44.194, 100102.07, 27.50, 4.745, 108
2022-06-14 18:35:04, 708546900, 27.50, 45.741, 100101.42, 27.50, 4.745, 108
2022-06-14 18:40:04, 708547200, 27.50, 45.887, 100109.31, 27.50, 4.745, 109
2022-06-14 18:45:02, 708547500, 27.52, 45.664, 100119.92, 27.50, 4.745, 108
2022-06-14 18:50:04, 708547800, 27.49, 45.762, 100130.55, 27.50, 4.745, 106
2022-06-14 18:55:02, 708548100, 27.55, 44.961, 100134.23, 27.50, 4.745, 106
2022-06-14 19:00:05, 708548400, 27.55, 44.703, 100139.46, 27.50, 4.745, 106
2022-06-14 19:05:03, 708548700, 27.50, 44.945, 100154.36, 27.50, 4.745, 108
2022-06-14 19:10:04, 708549000, 27.51, 45.764, 100158.88, 27.50, 4.745, 108
2022-06-14 19:15:04, 708549300, 27.49, 46.042, 100164.44, 27.50, 4.745, 109
2022-06-14 19:20:04, 708549600, 27.43, 46.955, 100167.95, 27.50, 4.745, 108
2022-06-14 19:25:01, 708549900, 27.46, 46.241, 100180.15, 27.50, 4.745, 108
2022-06-14 19:30:01, 708550200, 27.42, 46.540, 100191.23, 27.50, 4.745, 109
2022-06-14 19:35:03, 708550500, 27.37, 47.700, 100200.55, 27.50, 4.745, 105
2022-06-14 19:40:04, 708550800, 27.42, 46.696, 100205.39, 27.25, 4.745, 111
2022-06-14 19:45:04, 708551100, 27.43, 46.889, 100211.61, 27.50, 4.745, 105
2022-06-14 19:50:04, 708551400, 27.46, 46.151, 100218.33, 27.50, 4.745, 106
2022-06-14 19:55:02, 708551700, 27.47, 46.007, 100233.66, 27.50, 4.745, 109
2022-06-14 20:00:03, 708552000, 27.42, 46.774, 100236.36, 27.50, 4.745, 111
2022-06-14 20:05:03, 708552300, 27.44, 46.194, 100244.44, 27.50, 4.745, 111
2022-06-14 20:10:02, 708552600, 27.47, 45.850, 100242.92, 27.50, 4.745, 116
2022-06-14 20:15:01, 708552900, 27.50, 45.596, 100250.97, 27.50, 4.745, 114
2022-06-14 20:20:04, 708553200, 27.50, 45.506, 100259.47, 27.50, 4.745, 114
2022-06-14 20:25:04, 708553500, 27.51, 45.483, 100265.22, 27.50, 4.761, 114
2022-06-14 20:30:03, 708553800, 27.49, 45.313, 100264.98, 27.50, 4.745, 113
2022-06-14 20:35:03, 708554100, 27.48, 45.335, 100268.02, 27.50, 4.745, 116
2022-06-14 20:40:03, 708554400, 27.49, 45.190, 100266.79, 27.50, 4.745, 117
2022-06-14 20:45:03, 708554700, 27.50, 45.091, 100270.53, 27.50, 4.745, 113
2022-06-14 20:50:01, 708555000, 27.52, 44.970, 100270.30, 27.25, 4.745, 116
2022-06-14 20:55:01, 708555300, 27.53, 44.970, 100283.52, 27.50, 4.745, 114
2022-06-14 21:00:01, 708555600, 27.52, 44.957, 100302.77, 27.25, 4.745, 113
2022-06-14 21:05:04, 708555900, 27.52, 44.857, 100314.00, 27.50, 4.745, 113
2022-06-14 21:10:04, 708556200, 27.52, 45.103, 100315.13, 27.50, 4.745, 114
2022-06-14 21:15:02, 708556500, 27.54, 44.724, 100321.92, 27.25, 4.745, 116
2022-06-14 21:20:04, 708556800, 27.55, 44.826, 100335.70, 27.50, 4.745, 119
2022-06-14 21:25:02, 708557100, 27.56, 44.613, 100347.77, 27.25, 4.745, 114
2022-06-14 21:30:02, 708557400, 27.56, 44.704, 100356.88, 27.50, 4.745, 117
2022-06-14 21:35:04, 708557700, 27.55, 44.501, 100363.77, 27.50, 4.745, 116
2022-06-14 21:40:02, 708558000, 27.55, 44.636, 100360.08, 27.25, 4.745, 114
2022-06-14 21:45:04, 708558300, 27.55, 44.523, 100368.23, 27.50, 4.745, 117
2022-06-14 21:50:04, 708558600, 27.53, 44.532, 100368.89, 27.50, 4.745, 113
2022-06-14 21:55:04, 708558900, 27.52, 44.666, 100383.56, 27.50, 4.745, 114
2022-06-14 22:00:04, 708559200, 27.55, 44.400, 100382.47, 27.50, 4.745, 106
2022-06-14 22:05:02, 708559500, 27.58, 44.234, 100382.33, 27.50, 4.745, 111
2022-06-14 22:10:02, 708559800, 27.56, 44.255, 100376.34, 27.25, 4.745, 106
2022-06-14 22:15:02, 708560100, 27.56, 44.277, 100384.93, 27.50, 4.745, 109
2022-06-14 22:20:04, 708560400, 27.59, 44.202, 100390.59, 27.25, 4.745, 108
2022-06-14 22:25:06, 708560700, 27.56, 44.109, 100384.84, 27.50, 4.745, 105
2022-06-14 22:30:04, 708561000, 27.52, 44.150, 100389.52, 27.50, 4.745, 100
2022-06-14 22:35:04, 708561300, 27.55, 44.086, 100390.11, 27.50, 4.745, 106
2022-06-14 22:40:04, 708561600, 27.56, 43.940, 100387.25, 27.25, 4.745, 109
2022-06-14 22:45:04, 708561900, 27.53, 43.927, 100389.74, 27.25, 4.745, 109
2022-06-14 22:50:04, 708562200, 27.54, 43.950, 100393.75, 27.25, 4.745, 109
2022-06-14 22:55:02, 708562500, 27.54, 43.894, 100389.11, 27.25, 4.745, 111
2022-06-14 23:00:04, 708562800, 27.53, 43.792, 100396.52, 27.25, 4.745, 109
2022-06-14 23:05:04, 708563100, 27.53, 43.849, 100400.81, 27.25, 4.745, 109
2022-06-14 23:10:04, 708563400, 27.55, 43.626, 100400.49, 27.25, 4.745, 109
2022-06-14 23:15:04, 708563700, 27.55, 43.559, 100396.46, 27.25, 4.745, 108
2022-06-14 23:20:02, 708564000, 27.55, 43.524, 100398.00, 27.25, 4.745, 109
2022-06-14 23:25:02, 708564300, 27.53, 43.500, 100387.08, 27.25, 4.745, 108
2022-06-14 23:30:04, 708564600, 27.52, 43.466, 100397.41, 27.25, 4.745, 111
2022-06-14 23:35:02, 708564900, 27.52, 43.409, 100399.13, 27.25, 4.745, 111
2022-06-14 23:40:02, 708565200, 27.55, 43.356, 100398.52, 27.25, 4.745, 109
2022-06-14 23:45:02, 708565500, 27.51, 43.329, 100385.86, 27.50, 4.745, 103
2022-06-14 23:50:04, 708565800, 27.51, 43.262, 100377.53, 27.25, 4.745, 109
2022-06-14 23:55:04, 708566100, 27.48, 43.451, 100383.00, 27.25, 4.745, 106
2022-06-15 00:00:04, 708566400, 27.50, 43.419, 100376.24, 27.50, 4.745, 103
2022-06-15 00:05:04, 708566700, 27.47, 43.382, 100379.25, 27.25, 4.745, 109
2022-06-15 00:10:04, 708567000, 27.49, 43.316, 100377.91, 27.25, 4.745, 106
2022-06-15 00:15:02, 708567300, 27.49, 43.395, 100380.39, 27.25, 4.745, 108
2022-06-15 00:20:02, 708567600, 27.47, 43.090, 100381.40, 27.25, 4.745, 108
2022-06-15 00:25:04, 708567900, 27.45, 43.200, 100374.73, 27.25, 4.745, 108
2022-06-15 00:30:04, 708568200, 27.46, 43.168, 100378.85, 27.25, 4.745, 111
2022-06-15 00:35:04, 708568500, 27.43, 43.088, 100377.11, 27.25, 4.745, 109
2022-06-15 00:40:04, 708568800, 27.45, 43.110, 100376.80, 27.25, 4.745, 111
2022-06-15 00:45:04, 708569100, 27.43, 43.367, 100380.72, 27.25, 4.745, 108
2022-06-15 00:50:04, 708569400, 27.45, 42.998, 100377.08, 27.25, 4.745, 103
2022-06-15 00:55:02, 708569700, 27.40, 42.948, 100370.52, 27.25, 4.745, 100
2022-06-15 01:00:04, 708570000, 27.40, 43.206, 100375.74, 27.25, 4.745, 103
2022-06-15 01:05:02, 708570300, 27.40, 42.972, 100382.83, 27.25, 4.745, 109
2022-06-15 01:10:01, 708570600, 27.40, 43.071, 100386.30, 27.25, 4.745, 111
2022-06-15 01:15:04, 708570900, 27.38, 43.228, 100389.92, 27.25, 4.745, 101
2022-06-15 01:20:02, 708571200, 27.35, 43.695, 100398.94, 27.25, 4.745, 109
2022-06-15 01:25:04, 708571500, 27.39, 42.903, 100397.02, 27.25, 4.745, 109
2022-06-15 01:30:04, 708571800, 27.43, 42.716, 100394.19, 27.25, 4.745, 109
2022-06-15 01:35:04, 708572100, 27.42, 42.715, 100396.36, 27.25, 4.745, 109
2022-06-15 01:40:03, 708572400, 27.39, 42.701, 100401.17, 27.25, 4.745, 106
2022-06-15 01:45:07, 708572700, 27.43, 42.515, 100409.38, 27.25, 4.745, 109
2022-06-15 01:50:02, 708573000, 27.36, 42.844, 100408.77, 27.25, 4.745, 108
2022-06-15 01:55:04, 708573300, 27.40, 42.454, 100410.14, 27.25, 4.745, 100
2022-06-15 02:00:04, 708573600, 27.38, 42.654, 100416.47, 27.25, 4.745, 101
2022-06-15 02:05:03, 708573900, 27.35, 42.438, 100407.60, 27.25, 4.745, 105
2022-06-15 02:10:04, 708574200, 27.37, 42.386, 100416.38, 27.25, 4.745, 109
2022-06-15 02:15:03, 708574500, 27.36, 42.373, 100414.09, 27.25, 4.745, 106
2022-06-15 02:20:04, 708574800, 27.34, 42.293, 100421.06, 27.25, 4.745, 108
2022-06-15 02:25:04, 708575100, 27.37, 42.296, 100425.38, 27.25, 4.745, 105
2022-06-15 02:30:03, 708575400, 27.34, 42.225, 100425.30, 27.25, 4.745, 108
2022-06-15 02:35:01, 708575700, 27.34, 42.371, 100434.05, 27.25, 4.745, 98
2022-06-15 02:40:04, 708576000, 27.34, 42.124, 100436.97, 27.25, 4.745, 108
2022-06-15 02:45:03, 708576300, 27.33, 42.101, 100445.06, 27.25, 4.745, 108
2022-06-15 02:50:01, 708576600, 27.34, 42.405, 100448.86, 27.00, 4.745, 109
2022-06-15 02:55:01, 708576900, 27.34, 42.147, 100461.47, 27.25, 4.745, 98
2022-06-15 03:00:01, 708577200, 27.32, 42.022, 100461.53, 27.25, 4.745, 108
2022-06-15 03:05:03, 708577500, 27.30, 42.222, 100473.34, 27.00, 4.745, 100
2022-06-15 03:10:02, 708577800, 27.30, 42.154, 100472.39, 27.25, 4.745, 108
2022-06-15 03:15:01, 708578100, 27.28, 41.973, 100472.08, 27.25, 4.745, 101
2022-06-15 03:20:01, 708578400, 27.28, 42.029, 100478.77, 27.25, 4.745, 109
2022-06-15 03:25:03, 708578700, 27.29, 41.951, 100484.09, 27.25, 4.745, 108
2022-06-15 03:30:03, 708579000, 27.31, 41.818, 100486.60, 27.00, 4.745, 109
2022-06-15 03:35:04, 708579300, 27.29, 41.806, 100488.12, 27.00, 4.745, 109
2022-06-15 03:40:01, 708579600, 27.25, 41.802, 100490.34, 27.25, 4.745, 109
2022-06-15 03:45:01, 708579900, 27.30, 41.750, 100494.78, 27.00, 4.745, 111
2022-06-15 03:50:01, 708580200, 27.28, 41.771, 100506.50, 27.00, 4.745, 111
2022-06-15 03:55:03, 708580500, 27.26, 41.713, 100504.98, 27.25, 4.745, 109
2022-06-15 04:00:01, 708580800, 27.24, 42.014, 100506.50, 27.00, 4.745, 109
2022-06-15 04:05:03, 708581100, 27.28, 41.681, 100503.33, 27.00, 4.745, 111
2022-06-15 04:10:01, 708581400, 27.25, 41.713, 100502.78, 27.00, 4.745, 106
2022-06-15 04:15:01, 708581700, 27.25, 41.589, 100503.55, 27.00, 4.745, 108
2022-06-15 04:20:01, 708582000, 27.21, 41.607, 100511.38, 27.00, 4.745, 106
2022-06-15 04:25:01, 708582300, 27.24, 41.486, 100514.56, 27.00, 4.745, 109
2022-06-15 04:30:01, 708582600, 27.23, 41.352, 100523.73, 27.25, 4.745, 108
2022-06-15 04:35:02, 708582900, 27.23, 41.744, 100530.94, 27.00, 4.745, 106
2022-06-15 04:40:03, 708583200, 27.26, 41.309, 100533.28, 27.00, 4.745, 111
2022-06-15 04:45:03, 708583500, 27.21, 41.675, 100530.84, 27.00, 4.745, 111
2022-06-15 04:50:04, 708583800, 27.18, 42.042, 100540.16, 27.00, 4.745, 113
2022-06-15 04:55:04, 708584100, 27.18, 41.738, 100545.81, 27.00, 4.745, 109
2022-06-15 05:00:01, 708584400, 27.20, 41.572, 100555.66, 27.00, 4.745, 106
2022-06-15 05:05:02, 708584700, 27.19, 41.561, 100550.25, 27.00, 4.745, 111
2022-06-15 05:10:04, 708585000, 27.22, 41.361, 100544.42, 27.00, 4.745, 108
2022-06-15 05:15:02, 708585300, 27.20, 41.506, 100545.59, 27.00, 4.745, 108
2022-06-15 05:20:04, 708585600, 27.17, 41.907, 100566.23, 27.00, 4.745, 108
2022-06-15 05:25:04, 708585900, 27.19, 41.270, 100573.75, 27.00, 4.745, 108
2022-06-15 05:30:04, 708586200, 27.13, 42.184, 100576.42, 27.00, 4.745, 108
2022-06-15 05:35:04, 708586500, 27.14, 41.702, 100572.28, 27.00, 4.745, 109
2022-06-15 05:40:04, 708586800, 27.19, 41.269, 100575.20, 27.00, 4.745, 109
2022-06-15 05:45:08, 708587100, 27.15, 41.759, 100579.45, 27.00, 4.745, 111
2022-06-15 05:50:02, 708587400, 27.17, 41.984, 100577.16, 27.00, 4.745, 111
2022-06-15 05:55:04, 708587700, 27.16, 41.603, 100582.32, 27.00, 4.745, 109
2022-06-15 06:00:05, 708588000, 27.17, 41.693, 100589.55, 27.00, 4.745, 109
2022-06-15 06:05:04, 708588300, 27.17, 41.368, 100594.88, 27.00, 4.745, 108
2022-06-15 06:10:02, 708588600, 27.18, 41.380, 100598.82, 27.00, 4.745, 111
2022-06-15 06:15:04, 708588900, 27.17, 41.356, 100594.81, 27.00, 4.745, 108
2022-06-15 06:20:05, 708589200, 27.16, 41.558, 100595.78, 27.00, 4.745, 109
2022-06-15 06:25:04, 708589500, 27.18, 41.291, 100597.36, 27.00, 4.745, 109
2022-06-15 06:30:04, 708589800, 27.16, 41.131, 100595.95, 27.00, 4.745, 108
2022-06-15 06:35:02, 708590100, 27.18, 41.167, 100600.88, 27.00, 4.745, 108
2022-06-15 06:40:07, 708590400, 27.17, 41.099, 100601.33, 27.00, 4.745, 113
2022-06-15 06:45:02, 708590700, 27.19, 41.561, 100607.38, 27.00, 4.745, 113
2022-06-15 06:50:02, 708591000, 27.11, 42.237, 100604.94, 27.00, 4.745, 113
2022-06-15 06:55:01, 708591300, 27.19, 42.177, 100613.20, 27.00, 4.745, 111
2022-06-15 07:00:04, 708591600, 27.16, 42.331, 100618.25, 27.00, 4.745, 114
2022-06-15 07:05:03, 708591900, 26.76, 45.812, 100628.83, 27.00, 4.745, 111
2022-06-15 07:10:02, 708592200, 26.78, 47.794, 100635.21, 27.00, 4.745, 113
2022-06-15 07:15:04, 708592500, 26.93, 46.054, 100647.78, 26.75, 4.745, 113
2022-06-15 07:20:04, 708592800, 27.17, 44.676, 100654.25, 27.00, 4.745, 116
2022-06-15 07:25:04, 708593100, 27.22, 43.818, 100655.16, 27.00, 4.745, 111
2022-06-15 07:30:02, 708593400, 27.21, 43.560, 100670.14, 27.00, 4.745, 114
2022-06-15 07:35:02, 708593700, 27.23, 43.460, 100673.77, 27.00, 4.745, 116
2022-06-15 07:40:08, 708594000, 27.22, 43.717, 100686.64, 27.00, 4.745, 111
2022-06-15 07:45:02, 708594300, 27.27, 42.611, 100694.38, 27.00, 4.745, 109
2022-06-15 07:50:04, 708594600, 27.25, 42.486, 100698.34, 27.00, 4.745, 114
2022-06-15 07:55:02, 708594900, 27.28, 42.388, 100707.82, 27.00, 4.745, 113
2022-06-15 08:00:02, 708595200, 27.28, 42.332, 100722.64, 27.00, 4.745, 111
2022-06-15 08:05:04, 708595500, 27.31, 42.233, 100715.22, 27.00, 4.745, 111
2022-06-15 08:10:04, 708595800, 27.31, 41.953, 100711.02, 27.00, 4.745, 114
2022-06-15 08:15:04, 708596100, 27.32, 41.888, 100713.22, 27.00, 4.745, 111
2022-06-15 08:20:02, 708596400, 27.32, 41.978, 100716.22, 27.00, 4.745, 111
2022-06-15 08:25:04, 708596700, 27.31, 41.908, 100715.13, 27.00, 4.745, 113
2022-06-15 08:30:02, 708597000, 27.30, 41.784, 100730.51, 27.00, 4.745, 111
2022-06-15 08:35:04, 708597300, 27.30, 41.762, 100724.16, 27.25, 4.745, 103
2022-06-15 08:40:02, 708597600, 27.28, 41.625, 100727.03, 27.00, 4.745, 113
2022-06-15 08:45:02, 708597900, 27.29, 41.783, 100735.59, 27.00, 4.745, 108
2022-06-15 08:50:04, 708598200, 27.31, 41.493, 100727.05, 27.00, 4.745, 108
2022-06-15 08:55:02, 708598500, 27.31, 41.392, 100719.67, 27.00, 4.745, 109
2022-06-15 09:00:02, 708598800, 27.30, 41.380, 100731.37, 27.00, 4.745, 111
2022-06-15 09:05:02, 708599100, 27.31, 41.234, 100737.26, 27.00, 4.745, 108
2022-06-15 09:10:01, 708599400, 27.32, 41.226, 100744.53, 27.00, 4.745, 108
2022-06-15 09:15:02, 708599700, 27.29, 41.132, 100750.34, 27.00, 4.745, 109
2022-06-15 09:20:03, 708600000, 27.29, 41.277, 100751.38, 27.00, 4.745, 108
2022-06-15 09:25:02, 708600300, 27.32, 40.854, 100752.68, 27.25, 4.745, 111
2022-06-15 09:30:04, 708600600, 27.33, 40.675, 100754.57, 27.25, 4.745, 109
2022-06-15 09:35:02, 708600900, 27.32, 40.966, 100761.28, 27.25, 4.745, 108
2022-06-15 09:40:04, 708601200, 27.30, 40.987, 100775.20, 27.25, 4.745, 111
2022-06-15 09:45:15, 708601500, 27.31, 40.933, 100790.02, 27.00, 4.745, 105
2022-06-15 09:50:04, 708601800, 27.34, 40.541, 100782.44, 27.00, 4.745, 111
2022-06-15 09:55:02, 708602100, 27.31, 40.562, 100787.80, 27.25, 4.745, 109
2022-06-15 10:00:04, 708602400, 27.28, 41.108, 100784.94, 27.00, 4.745, 109
2022-06-15 10:05:04, 708602700, 27.34, 40.541, 100769.73, 27.25, 4.745, 108
2022-06-15 10:10:02, 708603000, 27.35, 40.497, 100750.92, 27.25, 4.745, 109
2022-06-15 10:15:04, 708603300, 27.33, 40.462, 100730.55, 27.00, 4.745, 108
2022-06-15 10:20:04, 708603600, 27.33, 40.553, 100729.41, 27.00, 4.745, 109
2022-06-15 10:25:01, 708603900, 27.34, 40.509, 100747.48, 27.00, 4.745, 111
2022-06-15 10:30:04, 708604200, 27.38, 40.320, 100742.47, 27.00, 4.745, 108
2022-06-15 10:35:03, 708604500, 27.35, 40.497, 100740.38, 27.00, 4.745, 108
2022-06-15 10:40:01, 708604800, 27.36, 40.308, 100738.03, 27.00, 4.745, 108
2022-06-15 10:45:04, 708605100, 27.35, 40.362, 100750.23, 27.00, 4.745, 109
2022-06-15 10:50:02, 708605400, 27.37, 40.343, 100743.92, 27.00, 4.745, 111
2022-06-15 10:55:02, 708605700, 27.35, 40.251, 100754.92, 27.25, 4.745, 106
2022-06-15 11:00:04, 708606000, 27.36, 40.353, 100766.09, 27.00, 4.745, 108
2022-06-15 11:05:04, 708606300, 27.37, 40.433, 100776.09, 27.25, 4.745, 111
2022-06-15 11:10:02, 708606600, 27.36, 40.218, 100791.48, 27.25, 4.745, 106
2022-06-15 11:15:02, 708606900, 27.40, 40.119, 100779.75, 27.25, 4.745, 108
2022-06-15 11:20:01, 708607200, 27.39, 40.063, 100783.03, 27.25, 4.745, 109
2022-06-15 11:25:02, 708607500, 27.39, 40.153, 100786.89, 27.25, 4.745, 109
2022-06-15 11:30:03, 708607800, 27.39, 40.086, 100782.32, 27.00, 4.745, 111
2022-06-15 11:35:01, 708608100, 27.39, 40.086, 100786.03, 27.00, 4.745, 109
2022-06-15 11:40:03, 708608400, 27.42, 40.043, 100782.62, 27.25, 4.745, 109
2022-06-15 11:45:05, 708608700, 27.40, 40.053, 100793.02, 27.25, 4.745, 109
2022-06-15 11:50:01, 708609000, 27.39, 40.108, 100791.70, 27.25, 4.745, 109
2022-06-15 11:55:01, 708609300, 27.41, 40.166, 100783.13, 27.00, 4.745, 111
2022-06-15 12:00:01, 708609600, 27.41, 40.233, 100776.55, 27.25, 4.745, 111
2022-06-15 12:05:03, 708609900, 27.37, 40.286, 100764.69, 27.25, 4.745, 106
2022-06-15 12:10:01, 708610200, 27.39, 40.188, 100772.63, 27.25, 4.745, 109
2022-06-15 12:15:02, 708610500, 27.41, 40.088, 100766.94, 27.25, 4.745, 109
2022-06-15 12:20:03, 708610800, 27.34, 40.194, 100766.45, 27.25, 4.745, 103
2022-06-15 12:25:02, 708611100, 27.34, 40.193, 100766.73, 27.25, 4.745, 103
2022-06-15 12:30:05, 708611400, 27.35, 40.149, 100769.11, 27.25, 4.745, 108
2022-06-15 12:35:07, 708611700, 27.38, 40.074, 100767.50, 27.25, 4.745, 109
2022-06-15 12:40:05, 708612000, 27.37, 40.096, 100773.44, 27.25, 4.745, 109
2022-06-15 12:45:03, 708612300, 27.36, 40.375, 100769.35, 27.25, 4.745, 108
2022-06-15 12:50:04, 708612600, 27.35, 40.071, 100762.13, 27.00, 4.745, 109
2022-06-15 12:55:01, 708612900, 27.36, 40.162, 100755.80, 27.25, 4.745, 111
2022-06-15 13:00:03, 708613200, 27.40, 40.142, 100752.64, 27.25, 4.745, 109
2022-06-15 13:05:04, 708613500, 27.41, 40.144, 100766.25, 27.25, 4.745, 108
2022-06-15 13:10:01, 708613800, 27.42, 40.246, 100769.06, 27.00, 4.745, 101
2022-06-15 13:15:03, 708614100, 27.44, 40.359, 100761.20, 27.25, 4.745, 108
2022-06-15 13:20:03, 708614400, 27.45, 40.383, 100770.73, 27.25, 4.745, 109
2022-06-15 13:25:03, 708614700, 27.29, 41.749, 100769.73, 27.25, 4.745, 111
2022-06-15 13:30:01, 708615000, 27.20, 45.430, 100776.77, 27.25, 4.745, 108
2022-06-15 13:35:02, 708615300, 27.28, 43.353, 100778.39, 27.25, 4.745, 111
2022-06-15 13:40:01, 708615600, 27.34, 42.854, 100775.31, 27.25, 4.745, 108
2022-06-15 13:45:13, 708615900, 27.33, 43.122, 100770.25, 27.25, 4.745, 108
2022-06-15 13:50:04, 708616200, 27.34, 43.011, 100776.48, 27.25, 4.745, 101
2022-06-15 13:55:01, 708616500, 27.38, 42.801, 100772.33, 27.25, 4.745, 108
2022-06-15 14:00:04, 708616800, 27.44, 43.110, 100767.64, 27.25, 4.745, 109
2022-06-15 14:05:02, 708617100, 27.56, 42.593, 100768.22, 27.25, 4.745, 103
2022-06-15 14:10:04, 708617400, 27.55, 42.447, 100764.34, 27.25, 4.745, 103
2022-06-15 14:15:04, 708617700, 27.60, 42.283, 100762.45, 27.25, 4.745, 100
2022-06-15 14:20:03, 708618000, 27.57, 42.258, 100755.15, 27.25, 4.745, 108
2022-06-15 14:25:04, 708618300, 27.57, 42.280, 100754.20, 27.25, 4.745, 103
2022-06-15 14:30:02, 708618600, 27.55, 42.503, 100748.98, 27.25, 4.761, 106
2022-06-15 14:35:02, 708618900, 27.53, 42.782, 100739.69, 27.25, 4.745, 108
2022-06-15 14:40:02, 708619200, 27.58, 42.472, 100721.22, 27.25, 4.745, 101
2022-06-15 14:45:04, 708619500, 27.63, 42.297, 100719.75, 27.25, 4.745, 105
2022-06-15 14:50:05, 708619800, 27.63, 42.331, 100728.59, 27.25, 4.745, 106
2022-06-15 14:55:02, 708620100, 27.64, 42.299, 100718.62, 27.25, 4.745, 105
2022-06-15 15:00:04, 708620400, 27.65, 42.333, 100705.11, 27.25, 4.745, 109
2022-06-15 15:05:02, 708620700, 27.64, 42.343, 100694.84, 27.50, 4.745, 108
2022-06-15 15:10:04, 708621000, 27.61, 42.644, 100680.89, 27.25, 4.745, 100
2022-06-15 15:15:02, 708621300, 27.53, 43.220, 100674.63, 27.25, 4.745, 108
2022-06-15 15:20:11, 708621600, 27.55, 42.997, 100676.22, 27.25, 4.745, 101
2022-06-15 15:25:02, 708621900, 27.55, 42.862, 100681.36, 27.25, 4.745, 108
2022-06-15 15:30:05, 708622200, 27.59, 42.676, 100676.20, 27.25, 4.745, 106
2022-06-15 15:35:12, 708622500, 27.58, 42.685, 100671.11, 27.50, 4.745, 105
2022-06-15 15:40:04, 708622800, 27.53, 42.748, 100662.97, 27.50, 4.745, 105
2022-06-15 15:45:04, 708623100, 27.54, 42.771, 100664.31, 27.25, 4.745, 101
2022-06-15 15:50:02, 708623400, 27.53, 42.748, 100659.95, 27.50, 4.745, 103
2022-06-15 15:55:04, 708623700, 27.55, 42.750, 100663.77, 27.25, 4.745, 101
2022-06-15 16:00:01, 708624000, 27.55, 42.750, 100669.78, 27.25, 4.745, 108
2022-06-15 16:05:06, 708624300, 27.59, 42.720, 100693.98, 27.25, 4.745, 108
2022-06-15 16:10:05, 708624600, 27.55, 42.750, 100685.40, 27.25, 4.745, 101
2022-06-15 16:15:06, 708624900, 27.52, 42.759, 100692.66, 27.25, 4.745, 106
2022-06-15 16:20:07, 708625200, 27.56, 42.649, 100690.98, 27.25, 4.761, 109
2022-06-15 16:25:04, 708625500, 27.51, 42.611, 100677.27, 27.50, 4.745, 103
2022-06-15 16:30:04, 708625800, 27.53, 42.468, 100669.14, 27.25, 4.745, 108
2022-06-15 16:35:04, 708626100, 27.51, 42.397, 100666.70, 27.25, 4.745, 108
2022-06-15 16:40:04, 708626400, 27.53, 42.288, 100649.38, 27.50, 4.745, 101
2022-06-15 16:45:02, 708626700, 27.55, 42.155, 100630.22, 27.25, 4.745, 108
2022-06-15 16:50:02, 708627000, 27.57, 42.056, 100628.65, 27.25, 4.745, 106
2022-06-15 16:55:04, 708627300, 27.51, 42.072, 100625.31, 27.25, 4.745, 108
2022-06-15 17:00:02, 708627600, 27.56, 41.932, 100615.17, 27.25, 4.745, 101
2022-06-15 17:05:02, 708627900, 27.55, 41.886, 100626.53, 27.25, 4.745, 109
2022-06-15 17:10:02, 708628200, 27.58, 41.898, 100630.08, 27.25, 4.745, 105
2022-06-15 17:15:04, 708628500, 27.51, 41.960, 100636.81, 27.25, 4.745, 106
2022-06-15 17:20:01, 708628800, 27.56, 41.931, 100635.38, 27.25, 4.745, 108
2022-06-15 17:25:04, 708629100, 27.58, 41.832, 100648.88, 27.25, 4.745, 108
2022-06-15 17:30:01, 708629400, 27.57, 41.798, 100649.67, 27.25, 4.745, 108
2022-06-15 17:35:04, 708629700, 27.62, 41.656, 100664.42, 27.25, 4.745, 108
2022-06-15 17:40:04, 708630000, 27.61, 41.656, 100664.51, 27.25, 4.745, 108
2022-06-15 17:45:02, 708630300, 27.63, 41.646, 100676.21, 27.50, 4.745, 111
2022-06-15 17:50:02, 708630600, 27.60, 41.699, 100689.84, 27.25, 4.761, 105
2022-06-15 17:55:02, 708630900, 27.64, 41.592, 100691.20, 27.25, 4.745, 109
2022-06-15 18:00:02, 708631200, 27.64, 41.569, 100696.30, 27.25, 4.745, 108
2022-06-15 18:05:04, 708631500, 27.65, 41.523, 100704.17, 27.25, 4.745, 106
2022-06-15 18:10:02, 708631800, 27.60, 41.632, 100718.09, 27.25, 4.745, 105
2022-06-15 18:15:04, 708632100, 27.65, 41.625, 100720.13, 27.25, 4.745, 106
2022-06-15 18:20:04, 708632400, 27.63, 41.781, 100721.78, 27.25, 4.745, 103
2022-06-15 18:25:02, 708632700, 27.63, 41.803, 100735.55, 27.25, 4.745, 109
2022-06-15 18:30:02, 708633000, 27.64, 41.838, 100746.08, 27.25, 4.745, 108
2022-06-15 18:35:02, 708633300, 27.64, 41.895, 100726.00, 27.25, 4.745, 109
2022-06-15 18:40:05, 708633600, 27.63, 41.860, 100735.34, 27.25, 4.745, 109
2022-06-15 18:45:04, 708633900, 27.62, 41.802, 100733.66, 27.25, 4.745, 103
2022-06-15 18:50:04, 708634200, 27.62, 41.779, 100733.83, 27.25, 4.745, 106
2022-06-15 18:55:03, 708634500, 27.66, 41.727, 100733.23, 27.25, 4.745, 109
2022-06-15 19:00:03, 708634800, 27.66, 41.705, 100725.17, 27.25, 4.745, 109
2022-06-15 19:05:02, 708635100, 27.65, 41.715, 100743.56, 27.25, 4.745, 101
2022-06-15 19:10:01, 708635400, 27.65, 41.727, 100756.87, 27.25, 4.745, 111
2022-06-15 19:15:03, 708635700, 27.65, 41.659, 100762.70, 27.25, 4.745, 101
2022-06-15 19:20:01, 708636000, 27.65, 41.625, 100774.98, 27.25, 4.745, 103
2022-06-15 19:25:03, 708636300, 27.63, 41.725, 100764.13, 27.25, 4.745, 105
2022-06-15 19:30:03, 708636600, 27.66, 41.693, 100765.17, 27.25, 4.745, 106
2022-06-15 19:35:03, 708636900, 27.63, 41.668, 100768.34, 27.25, 4.745, 111
2022-06-15 19:40:03, 708637200, 27.64, 41.659, 100781.27, 27.25, 4.745, 109
2022-06-15 19:45:03, 708637500, 27.64, 41.646, 100779.20, 27.25, 4.745, 109
2022-06-15 19:50:03, 708637800, 27.64, 41.658, 100790.19, 27.25, 4.745, 109
2022-06-15 19:55:03, 708638100, 27.63, 41.646, 100798.03, 27.25, 4.745, 105
2022-06-15 20:00:01, 708638400, 27.62, 41.701, 100800.72, 27.25, 4.745, 109
2022-06-15 20:05:04, 708638700, 27.57, 41.809, 100816.94, 27.25, 4.745, 108
2022-06-15 20:10:03, 708639000, 27.61, 41.778, 100826.28, 27.50, 4.745, 103
2022-06-15 20:15:01, 708639300, 27.60, 41.801, 100837.30, 27.25, 4.745, 109
2022-06-15 20:20:03, 708639600, 27.64, 41.771, 100846.76, 27.25, 4.745, 109
2022-06-15 20:25:01, 708639900, 27.65, 41.737, 100861.92, 27.25, 4.745, 108
2022-06-15 20:30:02, 708640200, 27.64, 41.714, 100859.20, 27.25, 4.745, 109
2022-06-15 20:35:02, 708640500, 27.59, 41.743, 100868.22, 27.25, 4.745, 109
2022-06-15 20:40:01, 708640800, 27.63, 41.680, 100878.25, 27.25, 4.745, 109
2022-06-15 20:45:01, 708641100, 27.65, 41.682, 100878.06, 27.25, 4.745, 108
2022-06-15 20:50:03, 708641400, 27.65, 41.692, 100879.09, 27.25, 4.745, 109
2022-06-15 20:55:01, 708641700, 27.62, 41.802, 100880.08, 27.25, 4.745, 108
2022-06-15 21:00:01, 708642000, 27.61, 41.813, 100878.04, 27.25, 4.745, 109
2022-06-15 21:05:03, 708642300, 27.63, 41.770, 100878.63, 27.25, 4.745, 103
2022-06-15 21:10:04, 708642600, 27.60, 41.879, 100889.05, 27.25, 4.745, 106
2022-06-15 21:15:01, 708642900, 27.61, 41.902, 100890.66, 27.25, 4.745, 101
2022-06-15 21:20:03, 708643200, 27.62, 41.892, 100881.63, 27.25, 4.745, 103
2022-06-15 21:25:04, 708643500, 27.63, 41.837, 100890.09, 27.25, 4.745, 109
2022-06-15 21:30:02, 708643800, 27.64, 41.815, 100891.91, 27.25, 4.745, 108
2022-06-15 21:35:04, 708644100, 27.60, 41.891, 100907.94, 27.25, 4.745, 109
2022-06-15 21:40:04, 708644400, 27.63, 41.848, 100906.61, 27.25, 4.745, 108
2022-06-15 21:45:01, 708644700, 27.61, 41.835, 100918.13, 27.25, 4.745, 108
2022-06-15 21:50:04, 708645000, 27.62, 41.892, 100929.95, 27.50, 4.745, 105
2022-06-15 21:55:04, 708645300, 27.66, 41.861, 100922.16, 27.25, 4.745, 105
2022-06-15 22:00:03, 708645600, 27.64, 41.805, 100921.01, 27.25, 4.745, 108
2022-06-15 22:05:02, 708645900, 27.63, 41.803, 100915.63, 27.25, 4.745, 108
2022-06-15 22:10:04, 708646200, 27.60, 41.834, 100926.91, 27.25, 4.745, 108
2022-06-15 22:15:02, 708646500, 27.63, 41.793, 100927.44, 27.25, 4.745, 108
2022-06-15 22:20:02, 708646800, 27.59, 41.823, 100945.52, 27.25, 4.745, 108
2022-06-15 22:25:02, 708647100, 27.62, 41.791, 100954.23, 27.25, 4.745, 106
2022-06-15 22:30:02, 708647400, 27.62, 41.847, 100953.20, 27.25, 4.745, 109
2022-06-15 22:35:08, 708647700, 27.59, 41.856, 100957.53, 27.25, 4.745, 108
2022-06-15 22:40:01, 708648000, 27.61, 41.813, 100961.81, 27.25, 4.745, 108
2022-06-15 22:45:04, 708648300, 27.60, 41.834, 100970.84, 27.25, 4.745, 106
2022-06-15 22:50:01, 708648600, 27.57, 41.854, 100958.03, 27.25, 4.745, 106
2022-06-15 22:55:02, 708648900, 27.58, 41.844, 100945.20, 27.25, 4.745, 105
2022-06-15 23:00:02, 708649200, 27.61, 41.778, 100946.44, 27.25, 4.745, 108
2022-06-15 23:05:04, 708649500, 27.61, 41.835, 100942.41, 27.25, 4.745, 108
2022-06-15 23:10:02, 708649800, 27.60, 41.856, 100944.84, 27.25, 4.745, 109
2022-06-15 23:15:04, 708650100, 27.57, 41.888, 100942.16, 27.25, 4.745, 109
2022-06-15 23:20:05, 708650400, 27.60, 41.913, 100951.45, 27.25, 4.745, 105
2022-06-15 23:25:04, 708650700, 27.58, 41.898, 100964.36, 27.25, 4.745, 101
2022-06-15 23:30:02, 708651000, 27.54, 41.929, 100968.11, 27.25, 4.745, 109
2022-06-15 23:35:02, 708651300, 27.59, 41.901, 100974.02, 27.25, 4.745, 108
2022-06-15 23:40:01, 708651600, 27.60, 41.936, 100966.55, 27.25, 4.745, 109
2022-06-15 23:45:03, 708651900, 27.58, 42.022, 100958.45, 27.25, 4.745, 108
2022-06-15 23:50:02, 708652200, 27.56, 42.021, 100957.09, 27.25, 4.745, 109
2022-06-15 23:55:04, 708652500, 27.56, 41.987, 100947.39, 27.25, 4.745, 108
2022-06-16 00:00:03, 708652800, 27.56, 41.987, 100946.90, 27.25, 4.745, 109
2022-06-16 00:05:05, 708653100, 27.56, 41.953, 100930.47, 27.25, 4.745, 108
2022-06-16 00:10:04, 708653400, 27.55, 42.010, 100927.50, 27.25, 4.745, 106
2022-06-16 00:15:04, 708653700, 27.61, 41.980, 100936.58, 27.25, 4.745, 106
2022-06-16 00:20:04, 708654000, 27.59, 42.058, 100928.98, 27.25, 4.745, 109
2022-06-16 00:25:04, 708654300, 27.59, 42.013, 100920.74, 27.25, 4.745, 109
2022-06-16 00:30:02, 708654600, 27.61, 41.992, 100927.48, 27.25, 4.745, 108
2022-06-16 00:35:03, 708654900, 27.60, 42.025, 100932.56, 27.25, 4.745, 106
2022-06-16 00:40:04, 708655200, 27.59, 42.035, 100932.25, 27.25, 4.745, 108
2022-06-16 00:45:04, 708655500, 27.58, 42.112, 100938.19, 27.25, 4.745, 106
2022-06-16 00:50:04, 708655800, 27.60, 42.115, 100910.84, 27.25, 4.745, 108
2022-06-16 00:55:02, 708656100, 27.59, 42.148, 100894.53, 27.25, 4.745, 106
2022-06-16 01:00:02, 708656400, 27.59, 42.170, 100885.64, 27.25, 4.745, 109
2022-06-16 01:05:01, 708656700, 27.61, 42.138, 100901.39, 27.25, 4.745, 106
2022-06-16 01:10:03, 708657000, 27.60, 42.115, 100919.95, 27.25, 4.745, 108
2022-06-16 01:15:01, 708657300, 27.60, 42.171, 100917.80, 27.25, 4.745, 109
2022-06-16 01:20:03, 708657600, 27.60, 42.216, 100921.92, 27.25, 4.745, 111
2022-06-16 01:25:03, 708657900, 27.64, 42.163, 100938.26, 27.25, 4.745, 108
2022-06-16 01:30:01, 708658200, 27.62, 42.184, 100933.04, 27.25, 4.745, 111
2022-06-16 01:35:04, 708658500, 27.60, 42.261, 100927.16, 27.25, 4.745, 105
2022-06-16 01:40:03, 708658800, 27.59, 42.215, 100918.34, 27.25, 4.745, 109
2022-06-16 01:45:01, 708659100, 27.59, 42.204, 100909.06, 27.25, 4.745, 108
2022-06-16 01:50:03, 708659400, 27.61, 42.149, 100918.29, 27.25, 4.745, 108
2022-06-16 01:55:03, 708659700, 27.61, 42.194, 100917.27, 27.25, 4.745, 108
2022-06-16 02:00:03, 708660000, 27.59, 42.215, 100932.33, 27.25, 4.761, 109
2022-06-16 02:05:01, 708660300, 27.57, 42.247, 100899.98, 27.25, 4.745, 109
2022-06-16 02:10:03, 708660600, 27.57, 42.235, 100890.12, 27.25, 4.745, 111
2022-06-16 02:15:01, 708660900, 27.60, 42.227, 100889.91, 27.25, 4.745, 111
2022-06-16 02:20:03, 708661200, 27.61, 42.217, 100889.37, 27.25, 4.745, 109
2022-06-16 02:25:01, 708661500, 27.61, 42.217, 100901.13, 27.25, 4.745, 100
2022-06-16 02:30:01, 708661800, 27.58, 42.348, 100917.50, 27.25, 4.745, 109
2022-06-16 02:35:01, 708662100, 27.62, 42.341, 100922.42, 27.25, 4.745, 108
2022-06-16 02:40:03, 708662400, 27.59, 42.417, 100924.86, 27.25, 4.745, 106
2022-06-16 02:45:03, 708662700, 27.60, 42.418, 100921.16, 27.25, 4.745, 108
2022-06-16 02:50:01, 708663000, 27.59, 42.485, 100911.19, 27.25, 4.745, 108
2022-06-16 02:55:01, 708663300, 27.62, 42.453, 100893.05, 27.25, 4.745, 106
2022-06-16 03:00:03, 708663600, 27.60, 42.440, 100885.19, 27.25, 4.745, 108
2022-06-16 03:05:01, 708663900, 27.59, 42.507, 100911.30, 27.25, 4.745, 108
2022-06-16 03:10:03, 708664200, 27.62, 42.487, 100901.20, 27.25, 4.745, 109
2022-06-16 03:15:01, 708664500, 27.60, 42.553, 100905.62, 27.25, 4.745, 108
2022-06-16 03:20:03, 708664800, 27.57, 42.617, 100908.57, 27.25, 4.745, 109
2022-06-16 03:25:01, 708665100, 27.58, 42.663, 100906.52, 27.25, 4.745, 109
2022-06-16 03:30:01, 708665400, 27.59, 42.687, 100900.83, 27.25, 4.745, 106
2022-06-16 03:35:03, 708665700, 27.59, 42.664, 100878.69, 27.25, 4.745, 109
2022-06-16 03:40:03, 708666000, 27.59, 42.720, 100874.57, 27.25, 4.745, 111
2022-06-16 03:45:03, 708666300, 27.60, 42.710, 100874.47, 27.25, 4.745, 106
2022-06-16 03:50:03, 708666600, 27.61, 42.733, 100891.52, 27.25, 4.745, 111
2022-06-16 03:55:03, 708666900, 27.65, 42.692, 100886.88, 27.25, 4.745, 106
2022-06-16 04:00:01, 708667200, 27.60, 42.800, 100879.52, 27.25, 4.745, 108
2022-06-16 04:05:07, 708667500, 27.60, 42.811, 100888.54, 27.25, 4.745, 96
2022-06-16 04:10:03, 708667800, 27.59, 42.821, 100867.45, 27.25, 4.745, 108
2022-06-16 04:15:03, 708668100, 27.57, 42.831, 100871.27, 27.25, 4.745, 108
2022-06-16 04:20:04, 708668400, 27.61, 42.846, 100884.81, 27.25, 4.745, 108
2022-06-16 04:25:01, 708668700, 27.62, 42.847, 100895.45, 27.25, 4.745, 108
2022-06-16 04:30:01, 708669000, 27.61, 42.857, 100908.60, 27.25, 4.745, 109
2022-06-16 04:35:03, 708669300, 27.61, 42.856, 100919.49, 27.25, 4.745, 106
2022-06-16 04:40:03, 708669600, 27.59, 42.900, 100922.52, 27.25, 4.745, 106
2022-06-16 04:45:07, 708669900, 27.60, 42.945, 100933.59, 27.25, 4.745, 106
2022-06-16 04:50:01, 708670200, 27.58, 42.977, 100948.14, 27.25, 4.745, 106
2022-06-16 04:55:03, 708670500, 27.57, 43.100, 100935.89, 27.25, 4.745, 108
2022-06-16 05:00:03, 708670800, 27.59, 43.068, 100981.16, 27.25, 4.745, 109
2022-06-16 05:05:04, 708671100, 27.54, 43.165, 100974.03, 27.25, 4.745, 108
2022-06-16 05:10:02, 708671400, 27.59, 43.124, 100964.17, 27.25, 4.745, 108
2022-06-16 05:15:02, 708671700, 27.57, 43.179, 100994.42, 27.25, 4.745, 106
2022-06-16 05:20:06, 708672000, 27.59, 43.203, 101059.11, 27.25, 4.745, 108
2022-06-16 05:25:02, 708672300, 27.56, 43.312, 100985.34, 27.25, 4.745, 111
2022-06-16 05:30:07, 708672600, 27.57, 43.403, 100908.59, 27.25, 4.745, 109
2022-06-16 05:35:01, 708672900, 27.59, 43.405, 100923.48, 27.25, 4.745, 108
2022-06-16 05:40:08, 708673200, 27.57, 43.459, 100949.02, 27.25, 4.745, 106
2022-06-16 05:45:03, 708673500, 27.56, 43.503, 100939.92, 27.25, 4.745, 108
2022-06-16 05:50:03, 708673800, 27.53, 43.657, 100919.13, 27.25, 4.745, 108
2022-06-16 05:55:01, 708674100, 27.49, 43.687, 100953.85, 27.25, 4.745, 106
2022-06-16 06:00:01, 708674400, 27.50, 43.755, 100954.55, 27.25, 4.745, 108
2022-06-16 06:05:03, 708674700, 27.51, 43.778, 100946.63, 27.25, 4.745, 106
2022-06-16 06:10:04, 708675000, 27.50, 43.756, 100951.77, 27.25, 4.745, 108
2022-06-16 06:15:04, 708675300, 27.49, 43.776, 100959.17, 27.25, 4.745, 109
2022-06-16 06:20:02, 708675600, 27.51, 43.812, 100985.08, 27.25, 4.745, 109
2022-06-16 06:25:04, 708675900, 27.50, 43.823, 100992.28, 27.25, 4.745, 108
2022-06-16 06:30:12, 708676200, 27.49, 44.034, 100999.68, 27.25, 4.745, 109
2022-06-16 06:35:02, 708676500, 27.54, 43.871, 100988.53, 27.25, 4.745, 106
2022-06-16 06:40:03, 708676800, 27.51, 43.856, 100992.63, 27.25, 4.745, 109
2022-06-16 06:45:03, 708677100, 27.51, 43.913, 101004.64, 27.25, 4.745, 108
2022-06-16 06:50:02, 708677400, 27.53, 43.781, 100991.39, 27.25, 4.745, 116
2022-06-16 06:55:04, 708677700, 27.49, 43.911, 101003.80, 27.25, 4.745, 113
2022-06-16 07:00:02, 708678000, 27.49, 43.899, 100986.47, 27.25, 4.745, 114
2022-06-16 07:05:04, 708678300, 27.49, 43.968, 100989.64, 27.25, 4.745, 113
2022-06-16 07:10:03, 708678600, 27.49, 43.922, 101003.63, 27.25, 4.745, 119
2022-06-16 07:15:01, 708678900, 27.51, 43.901, 101002.73, 27.25, 4.745, 111
2022-06-16 07:20:03, 708679200, 27.45, 44.054, 101010.31, 27.00, 4.745, 111
2022-06-16 07:25:02, 708679500, 27.45, 44.390, 101013.45, 27.25, 4.745, 113
2022-06-16 07:30:01, 708679800, 27.49, 44.124, 101030.58, 27.25, 4.745, 109
2022-06-16 07:35:01, 708680100, 27.54, 44.006, 101039.34, 27.25, 4.745, 111
2022-06-16 07:40:04, 708680400, 27.52, 44.128, 101066.77, 27.25, 4.745, 113
2022-06-16 07:45:04, 708680700, 27.50, 44.395, 101065.99, 27.25, 4.745, 113
2022-06-16 07:50:04, 708681000, 27.42, 44.902, 101077.36, 27.25, 4.745, 114
2022-06-16 07:55:02, 708681300, 27.56, 44.513, 101104.88, 27.25, 4.745, 113
2022-06-16 08:00:02, 708681600, 27.55, 44.961, 101110.91, 27.25, 4.745, 111
2022-06-16 08:05:04, 708681900, 27.55, 44.736, 101094.25, 27.25, 4.745, 113
2022-06-16 08:10:01, 708682200, 27.57, 44.615, 101079.66, 27.25, 4.745, 114
2022-06-16 08:15:02, 708682500, 27.61, 44.597, 101092.11, 27.25, 4.745, 113
2022-06-16 08:20:04, 708682800, 27.60, 44.551, 101095.39, 27.25, 4.745, 114
2022-06-16 08:25:04, 708683100, 27.61, 44.451, 101147.91, 27.25, 4.745, 114
2022-06-16 08:30:03, 708683400, 27.64, 44.397, 101180.30, 27.25, 4.745, 114
2022-06-16 08:35:02, 708683700, 27.63, 44.452, 101151.75, 27.25, 4.745, 116
2022-06-16 08:40:02, 708684000, 27.58, 44.458, 101067.53, 27.25, 4.745, 117
2022-06-16 08:45:04, 708684300, 27.62, 44.351, 101086.70, 27.25, 4.745, 113
2022-06-16 08:50:03, 708684600, 27.59, 44.381, 101037.81, 27.25, 4.745, 111
2022-06-16 08:55:01, 708684900, 27.59, 44.483, 101014.19, 27.25, 4.745, 111
2022-06-16 09:00:02, 708685200, 27.59, 44.381, 101000.48, 27.25, 4.745, 114
2022-06-16 09:05:04, 708685500, 27.59, 44.179, 101046.91, 27.25, 4.745, 116
2022-06-16 09:10:07, 708685800, 27.61, 44.249, 101055.20, 27.25, 4.745, 111
2022-06-16 09:15:03, 708686100, 27.59, 44.516, 101040.73, 27.25, 4.745, 113
2022-06-16 09:20:02, 708686400, 27.62, 44.373, 101021.47, 27.25, 4.745, 113
2022-06-16 09:25:03, 708686700, 27.63, 44.183, 101004.20, 27.25, 4.745, 114
2022-06-16 09:30:01, 708687000, 27.63, 44.083, 100980.83, 27.25, 4.745, 111
2022-06-16 09:35:01, 708687300, 27.67, 44.041, 100976.22, 27.50, 4.745, 116
2022-06-16 09:40:01, 708687600, 27.71, 43.978, 101001.92, 27.25, 4.745, 114
2022-06-16 09:45:04, 708687900, 27.74, 43.913, 101006.32, 27.25, 4.745, 113
2022-06-16 09:50:03, 708688200, 27.69, 43.874, 100993.00, 27.25, 4.745, 117
2022-06-16 09:55:03, 708688500, 27.68, 43.874, 100976.72, 27.25, 4.745, 111
2022-06-16 10:00:01, 708688800, 27.71, 43.810, 100982.41, 27.25, 4.745, 111
2022-06-16 10:05:02, 708689100, 27.74, 43.756, 100974.39, 27.25, 4.745, 117
2022-06-16 10:10:03, 708689400, 27.71, 43.910, 100959.73, 27.25, 4.745, 111
2022-06-16 10:15:01, 708689700, 27.70, 43.987, 100944.34, 27.25, 4.745, 114
2022-06-16 10:20:03, 708690000, 27.72, 43.955, 100937.34, 27.25, 4.745, 114
2022-06-16 10:25:01, 708690300, 27.73, 43.946, 100945.22, 27.25, 4.745, 114
2022-06-16 10:30:03, 708690600, 27.74, 43.880, 100940.91, 27.50, 4.745, 113
2022-06-16 10:35:01, 708690900, 27.73, 43.856, 100943.42, 27.25, 4.745, 111
2022-06-16 10:40:07, 708691200, 27.66, 44.052, 100944.91, 27.25, 4.745, 108
2022-06-16 10:45:05, 708691500, 27.74, 43.879, 100937.04, 27.25, 4.745, 116
2022-06-16 10:50:03, 708691800, 27.76, 43.792, 100933.05, 27.50, 4.745, 113
2022-06-16 10:55:07, 708692100, 27.78, 43.838, 100913.74, 27.25, 4.745, 117
2022-06-16 11:00:03, 708692400, 27.78, 43.917, 100902.92, 27.25, 4.745, 114
2022-06-16 11:05:07, 708692700, 27.81, 43.808, 100896.80, 27.50, 4.745, 113
2022-06-16 11:10:01, 708693000, 27.78, 43.884, 100905.16, 27.50, 4.745, 113
2022-06-16 11:15:03, 708693300, 27.60, 44.729, 100890.77, 27.25, 4.745, 111
2022-06-16 11:20:01, 708693600, 27.73, 44.137, 100873.63, 27.25, 4.745, 113
2022-06-16 11:25:01, 708693900, 27.74, 44.002, 100867.16, 27.25, 4.745, 114
2022-06-16 11:30:03, 708694200, 27.71, 44.022, 100859.93, 27.50, 4.745, 113
2022-06-16 11:35:03, 708694500, 27.72, 43.889, 100861.28, 27.25, 4.745, 114
2022-06-16 11:40:03, 708694800, 27.70, 43.898, 100856.58, 27.25, 4.745, 111
2022-06-16 11:45:03, 708695100, 27.73, 43.901, 100854.99, 27.25, 4.745, 113
2022-06-16 11:50:03, 708695400, 27.67, 44.007, 100850.81, 27.25, 4.745, 113
2022-06-16 11:55:03, 708695700, 27.65, 44.005, 100835.31, 27.25, 4.745, 113
2022-06-16 12:00:03, 708696000, 27.65, 43.882, 100824.25, 27.25, 4.745, 113
2022-06-16 12:05:03, 708696300, 27.63, 43.835, 100812.63, 27.25, 4.745, 113
2022-06-16 12:10:03, 708696600, 27.65, 43.747, 100805.45, 27.25, 4.745, 117
2022-06-16 12:15:03, 708696900, 27.65, 43.623, 100809.05, 27.25, 4.745, 117
2022-06-16 12:20:03, 708697200, 27.63, 43.453, 100810.62, 27.25, 4.745, 116
2022-06-16 12:25:03, 708697500, 27.55, 43.524, 100799.37, 27.25, 4.745, 119
2022-06-16 12:30:03, 708697800, 27.55, 43.479, 100780.48, 27.25, 4.745, 113
2022-06-16 12:35:01, 708698100, 27.58, 43.258, 100756.90, 27.25, 4.745, 117
2022-06-16 12:40:06, 708698400, 27.61, 43.148, 100774.53, 27.25, 4.745, 117
2022-06-16 12:45:03, 708698700, 27.59, 43.136, 100783.59, 27.25, 4.745, 113
2022-06-16 12:50:03, 708699000, 27.53, 43.321, 100795.72, 27.25, 4.745, 114
2022-06-16 12:55:01, 708699300, 27.61, 43.160, 100779.86, 27.25, 4.745, 117
2022-06-16 13:00:03, 708699600, 27.61, 43.093, 100786.29, 27.25, 4.745, 113
2022-06-16 13:05:03, 708699900, 27.58, 43.167, 100772.38, 27.25, 4.745, 111
2022-06-16 13:10:01, 708700200, 27.56, 43.222, 100756.43, 27.25, 4.745, 109
2022-06-16 13:15:03, 708700500, 27.57, 43.347, 100733.32, 27.25, 4.745, 111
2022-06-16 13:20:07, 708700800, 27.56, 43.435, 100716.95, 27.25, 4.745, 109
2022-06-16 13:25:03, 708701100, 27.60, 43.360, 100709.93, 27.25, 4.745, 109
2022-06-16 13:30:08, 708701400, 27.57, 43.336, 100701.31, 27.25, 4.745, 113
2022-06-16 13:35:01, 708701700, 27.55, 43.435, 100676.90, 27.25, 4.745, 108
2022-06-16 13:40:01, 708702000, 27.51, 43.498, 100684.81, 27.25, 4.745, 109
2022-06-16 13:45:03, 708702300, 27.56, 43.380, 100657.14, 27.25, 4.745, 108
2022-06-16 13:50:03, 708702600, 27.55, 43.356, 100665.40, 27.25, 4.745, 108
2022-06-16 13:55:05, 708702900, 27.51, 43.454, 100672.25, 27.25, 4.745, 108
2022-06-16 14:00:05, 708703200, 27.53, 43.467, 100650.00, 27.25, 4.745, 100
2022-06-16 14:05:01, 708703500, 27.51, 43.509, 100632.17, 27.00, 4.745, 109
2022-06-16 14:10:04, 708703800, 27.50, 43.497, 100627.95, 27.25, 4.745, 111
2022-06-16 14:15:01, 708704100, 27.49, 43.474, 100625.20, 27.25, 4.745, 109
2022-06-16 14:20:02, 708704400, 27.49, 43.439, 100633.61, 27.25, 4.745, 111
2022-06-16 14:25:02, 708704700, 27.51, 43.464, 100602.86, 27.25, 4.745, 111
2022-06-16 14:30:01, 708705000, 27.51, 43.442, 100593.82, 27.25, 4.745, 111
2022-06-16 14:35:02, 708705300, 27.50, 43.407, 100587.84, 27.25, 4.745, 109
2022-06-16 14:40:02, 708705600, 27.52, 43.319, 100559.84, 27.25, 4.745, 111
2022-06-16 14:45:01, 708705900, 27.51, 43.364, 100537.19, 27.25, 4.745, 109
2022-06-16 14:50:02, 708706200, 27.51, 43.352, 100525.63, 27.00, 4.745, 111
2022-06-16 14:55:04, 708706500, 27.50, 43.374, 100532.58, 27.00, 4.745, 111
2022-06-16 15:00:02, 708706800, 27.51, 43.341, 100543.66, 27.00, 4.745, 109
2022-06-16 15:05:05, 708707100, 27.52, 43.342, 100542.34, 27.00, 4.745, 113
2022-06-16 15:10:02, 708707400, 27.52, 43.354, 100521.55, 27.00, 4.745, 111
2022-06-16 15:15:01, 708707700, 27.52, 43.309, 100500.61, 27.25, 4.745, 111
2022-06-16 15:20:02, 708708000, 27.53, 43.299, 100488.94, 27.25, 4.745, 109
2022-06-16 15:25:04, 708708300, 27.53, 43.242, 100473.41, 27.00, 4.745, 108
2022-06-16 15:30:02, 708708600, 27.50, 43.306, 100461.99, 27.00, 4.745, 109
2022-06-16 15:35:02, 708708900, 27.50, 43.296, 100459.81, 27.25, 4.745, 109
2022-06-16 15:40:01, 708709200, 27.54, 43.254, 100447.89, 27.00, 4.745, 111
2022-06-16 15:45:02, 708709500, 27.53, 43.287, 100448.23, 27.25, 4.745, 109
2022-06-16 15:50:04, 708709800, 27.54, 43.232, 100450.81, 27.00, 4.745, 111
2022-06-16 15:55:04, 708710100, 27.49, 43.237, 100430.76, 27.00, 4.745, 113
2022-06-16 16:00:04, 708710400, 27.50, 43.238, 100426.70, 27.25, 4.745, 109
2022-06-16 16:05:04, 708710700, 27.52, 43.208, 100411.19, 27.00, 4.745, 109
2022-06-16 16:10:01, 708711000, 27.52, 43.129, 100391.41, 27.25, 4.745, 109
2022-06-16 16:15:01, 708711300, 27.51, 43.060, 100379.22, 27.00, 4.745, 109
2022-06-16 16:20:02, 708711600, 27.52, 42.938, 100347.81, 27.00, 4.745, 111
2022-06-16 16:25:01, 708711900, 27.53, 42.850, 100332.51, 27.00, 4.745, 109
2022-06-16 16:30:01, 708712200, 27.52, 42.814, 100340.43, 27.00, 4.745, 108
2022-06-16 16:35:02, 708712500, 27.50, 42.779, 100353.84, 27.00, 4.745, 109
2022-06-16 16:40:04, 708712800, 27.49, 42.778, 100378.84, 27.00, 4.745, 109
2022-06-16 16:45:03, 708713100, 27.51, 42.746, 100409.80, 27.00, 4.745, 111
2022-06-16 16:50:04, 708713400, 27.50, 42.769, 100410.22, 27.00, 4.745, 111
2022-06-16 16:55:01, 708713700, 27.51, 42.734, 100408.59, 27.00, 4.745, 109
2022-06-16 17:00:02, 708714000, 27.49, 42.699, 100386.66, 27.25, 4.745, 109
2022-06-16 17:05:02, 708714300, 27.50, 42.644, 100355.48, 27.00, 4.745, 109
2022-06-16 17:10:02, 708714600, 27.49, 42.621, 100370.44, 27.00, 4.745, 100
2022-06-16 17:15:02, 708714900, 27.50, 42.611, 100393.83, 27.00, 4.745, 109
2022-06-16 17:20:07, 708715200, 27.53, 42.613, 100386.11, 27.00, 4.745, 109
2022-06-16 17:25:04, 708715500, 27.52, 42.668, 100396.20, 27.00, 4.745, 111
2022-06-16 17:30:03, 708715800, 27.50, 42.622, 100395.13, 27.00, 4.745, 109
2022-06-16 17:35:04, 708716100, 27.54, 42.513, 100399.49, 27.25, 4.745, 109
2022-06-16 17:40:03, 708716400, 27.49, 42.521, 100402.19, 27.00, 4.745, 108
2022-06-16 17:45:02, 708716700, 27.54, 42.367, 100410.22, 27.00, 4.745, 109
2022-06-16 17:50:02, 708717000, 27.52, 42.365, 100387.80, 27.25, 4.745, 113
2022-06-16 17:55:02, 708717300, 27.53, 42.333, 100405.96, 27.25, 4.745, 111
2022-06-16 18:00:03, 708717600, 27.49, 42.374, 100407.42, 27.00, 4.745, 108
2022-06-16 18:05:01, 708717900, 27.48, 42.373, 100407.53, 27.00, 4.745, 111
2022-06-16 18:10:05, 708718200, 27.46, 42.349, 100390.58, 27.00, 4.745, 109
2022-06-16 18:15:01, 708718500, 27.51, 42.241, 100399.81, 27.00, 4.745, 109
2022-06-16 18:20:05, 708718800, 27.46, 42.326, 100406.05, 27.00, 4.745, 108
2022-06-16 18:25:04, 708719100, 27.51, 42.308, 100408.68, 27.00, 4.745, 109
2022-06-16 18:30:04, 708719400, 27.48, 42.306, 100400.50, 27.00, 4.745, 111
2022-06-16 18:35:03, 708719700, 27.48, 42.340, 100418.86, 27.00, 4.745, 111
2022-06-16 18:40:02, 708720000, 27.49, 42.374, 100411.20, 27.00, 4.745, 109
2022-06-16 18:45:03, 708720300, 27.48, 42.430, 100424.52, 27.00, 4.745, 111
2022-06-16 18:50:01, 708720600, 27.48, 42.475, 100430.19, 27.00, 4.745, 109
2022-06-16 18:55:01, 708720900, 27.48, 42.531, 100449.84, 27.00, 4.745, 109
2022-06-16 19:00:01, 708721200, 27.45, 42.641, 100437.45, 27.00, 4.745, 113
2022-06-16 19:05:03, 708721500, 27.49, 42.665, 100438.05, 27.00, 4.745, 109
2022-06-16 19:10:01, 708721800, 27.46, 42.753, 100422.16, 27.00, 4.745, 109
2022-06-16 19:15:03, 708722100, 27.49, 42.733, 100411.63, 27.00, 4.745, 108
2022-06-16 19:20:04, 708722400, 27.51, 42.746, 100402.73, 27.00, 4.745, 114
2022-06-16 19:25:04, 708722700, 27.47, 42.832, 100413.31, 27.00, 4.745, 113
2022-06-16 19:30:03, 708723000, 27.48, 42.732, 100377.59, 27.00, 4.745, 113
2022-06-16 19:35:01, 708723300, 27.45, 42.785, 100346.80, 27.00, 4.745, 111
2022-06-16 19:40:01, 708723600, 27.49, 42.756, 100345.21, 27.00, 4.745, 111
2022-06-16 19:45:03, 708723900, 27.48, 42.845, 100338.64, 27.00, 4.745, 111
2022-06-16 19:50:01, 708724200, 27.49, 42.946, 100334.23, 27.00, 4.745, 109
2022-06-16 19:55:01, 708724500, 27.47, 43.112, 100365.95, 27.00, 4.745, 109
2022-06-16 20:00:03, 708724800, 27.50, 43.082, 100369.55, 27.00, 4.745, 108
2022-06-16 20:05:03, 708725100, 27.47, 43.057, 100383.28, 27.00, 4.745, 111
2022-06-16 20:10:03, 708725400, 27.52, 42.993, 100391.41, 27.00, 4.745, 111
2022-06-16 20:15:01, 708725700, 27.51, 43.082, 100393.92, 27.00, 4.745, 111
2022-06-16 20:20:01, 708726000, 27.49, 43.215, 100343.33, 27.00, 4.745, 111
2022-06-16 20:25:03, 708726300, 27.47, 43.226, 100276.78, 27.00, 4.745, 111
2022-06-16 20:30:04, 708726600, 27.51, 43.194, 100343.52, 27.00, 4.745, 109
2022-06-16 20:35:03, 708726900, 27.46, 43.291, 100304.34, 27.00, 4.745, 108
2022-06-16 20:40:03, 708727200, 27.45, 43.179, 100275.47, 27.00, 4.745, 113
2022-06-16 20:45:03, 708727500, 27.42, 43.231, 100245.11, 27.00, 4.745, 109
2022-06-16 20:50:03, 708727800, 27.45, 43.268, 100277.78, 27.00, 4.745, 113
2022-06-16 20:55:03, 708728100, 27.45, 43.381, 100267.58, 27.00, 4.745, 117
2022-06-16 21:00:01, 708728400, 27.44, 43.469, 100244.44, 27.00, 4.745, 116
2022-06-16 21:05:02, 708728700, 27.46, 43.482, 100257.88, 27.00, 4.745, 111
2022-06-16 21:10:02, 708729000, 27.46, 43.370, 100238.11, 27.00, 4.745, 116
2022-06-16 21:15:04, 708729300, 27.47, 43.359, 100209.28, 27.00, 4.745, 117
2022-06-16 21:20:04, 708729600, 27.46, 43.393, 100262.22, 27.25, 4.745, 114
2022-06-16 21:25:04, 708729900, 27.47, 43.494, 100253.91, 27.00, 4.745, 111
2022-06-16 21:30:01, 708730200, 27.46, 43.605, 100309.92, 27.00, 4.745, 119
2022-06-16 21:35:04, 708730500, 27.53, 43.579, 100375.16, 27.25, 4.745, 111
2022-06-16 21:40:02, 708730800, 27.50, 43.576, 100369.89, 27.00, 4.745, 113
2022-06-16 21:45:01, 708731100, 27.48, 43.552, 100312.90, 27.00, 4.745, 113
2022-06-16 21:50:01, 708731400, 27.48, 43.607, 100295.48, 27.00, 4.745, 114
2022-06-16 21:55:02, 708731700, 27.46, 43.639, 100271.78, 27.00, 4.745, 113
2022-06-16 22:00:04, 708732000, 27.48, 43.663, 100227.78, 27.00, 4.745, 111
2022-06-16 22:05:03, 708732300, 27.49, 43.608, 100185.28, 27.00, 4.745, 114
2022-06-16 22:10:04, 708732600, 27.48, 43.596, 100165.67, 27.00, 4.745, 114
2022-06-16 22:15:02, 708732900, 27.48, 43.586, 100194.58, 27.00, 4.745, 111
2022-06-16 22:20:03, 708733200, 27.49, 43.643, 100196.95, 27.00, 4.745, 113
2022-06-16 22:25:04, 708733500, 27.49, 43.721, 100192.92, 27.00, 4.745, 116
2022-06-16 22:30:02, 708733800, 27.51, 43.677, 100088.52, 27.00, 4.745, 114
2022-06-16 22:35:03, 708734100, 27.50, 43.699, 100202.66, 27.00, 4.745, 114
2022-06-16 22:40:08, 708734400, 27.52, 43.802, 100322.41, 27.00, 4.745, 111
2022-06-16 22:45:03, 708734700, 27.48, 43.933, 100320.36, 27.00, 4.745, 113
2022-06-16 22:50:03, 708735000, 27.49, 43.956, 100341.87, 27.00, 4.745, 114
2022-06-16 22:55:01, 708735300, 27.46, 44.054, 100293.14, 27.00, 4.745, 113
2022-06-16 23:00:04, 708735600, 27.47, 43.876, 100246.70, 27.00, 4.745, 113
2022-06-16 23:05:03, 708735900, 27.47, 43.752, 100233.83, 27.00, 4.745, 114
2022-06-16 23:10:04, 708736200, 27.48, 43.765, 100240.23, 27.00, 4.745, 113
2022-06-16 23:15:01, 708736500, 27.53, 43.702, 100222.90, 27.00, 4.745, 117
2022-06-16 23:20:02, 708736800, 27.49, 43.788, 100195.15, 27.00, 4.745, 116
2022-06-16 23:25:02, 708737100, 27.50, 43.823, 100178.47, 27.00, 4.745, 114
2022-06-16 23:30:04, 708737400, 27.50, 43.756, 100172.38, 27.00, 4.745, 114
2022-06-16 23:35:01, 708737700, 27.48, 43.753, 100148.34, 27.00, 4.745, 116
2022-06-16 23:40:04, 708738000, 27.51, 43.756, 100121.33, 27.00, 4.745, 114
2022-06-16 23:45:03, 708738300, 27.54, 43.670, 100114.19, 27.25, 4.745, 113
2022-06-16 23:50:02, 708738600, 27.56, 43.738, 100102.88, 27.00, 4.745, 116
2022-06-16 23:55:03, 708738900, 27.56, 43.761, 100093.21, 27.00, 4.745, 114
2022-06-17 00:00:03, 708739200, 27.53, 43.781, 100075.87, 27.25, 4.745, 113
2022-06-17 00:05:02, 708739500, 27.52, 43.768, 100049.56, 27.00, 4.745, 113
2022-06-17 00:10:03, 708739800, 27.53, 43.804, 100047.20, 27.00, 4.745, 114
2022-06-17 00:15:04, 708740100, 27.54, 43.805, 100047.52, 27.00, 4.745, 113
2022-06-17 00:20:01, 708740400, 27.54, 43.781, 100030.27, 27.00, 4.745, 114
2022-06-17 00:25:02, 708740700, 27.50, 43.823, 100023.61, 27.00, 4.745, 113
2022-06-17 00:30:03, 708741000, 27.53, 43.837, 100016.41, 27.25, 4.745, 113
2022-06-17 00:35:01, 708741300, 27.51, 43.868, 100011.47, 27.00, 4.745, 111
2022-06-17 00:40:02, 708741600, 27.51, 43.892, 100002.97, 27.00, 4.745, 114
2022-06-17 00:45:03, 708741900, 27.57, 43.706, 99999.56, 27.00, 4.745, 113
2022-06-17 00:50:02, 708742200, 27.54, 43.747, 99994.15, 27.00, 4.745, 114
2022-06-17 00:55:02, 708742500, 27.57, 43.739, 99997.25, 27.00, 4.745, 117
2022-06-17 01:00:02, 708742800, 27.53, 43.894, 100013.55, 27.00, 4.745, 113
2022-06-17 01:05:01, 708743100, 27.52, 43.892, 100022.53, 27.00, 4.745, 116
2022-06-17 01:10:02, 708743400, 27.53, 43.814, 100011.66, 27.00, 4.745, 114
2022-06-17 01:15:04, 708743700, 27.56, 43.771, 100025.48, 27.25, 4.745, 113
2022-06-17 01:20:04, 708744000, 27.54, 43.826, 100021.09, 27.25, 4.745, 114
2022-06-17 01:25:05, 708744300, 27.54, 43.782, 100014.05, 27.00, 4.745, 113
2022-06-17 01:30:04, 708744600, 27.52, 43.757, 100017.56, 27.00, 4.745, 114
2022-06-17 01:35:04, 708744900, 27.52, 43.746, 100012.03, 27.00, 4.745, 114
2022-06-17 01:40:02, 708745200, 27.56, 43.749, 100009.47, 27.00, 4.745, 119
2022-06-17 01:45:01, 708745500, 27.55, 43.749, 100001.31, 27.00, 4.745, 114
2022-06-17 01:50:03, 708745800, 27.55, 43.761, 100001.66, 27.00, 4.745, 114
2022-06-17 01:55:01, 708746100, 27.54, 43.737, 99994.31, 27.00, 4.745, 113
2022-06-17 02:00:01, 708746400, 27.54, 43.781, 99990.12, 27.00, 4.745, 113
2022-06-17 02:05:03, 708746700, 27.54, 43.759, 99984.20, 27.25, 4.745, 114
2022-06-17 02:10:01, 708747000, 27.55, 43.727, 99978.92, 27.00, 4.745, 114
2022-06-17 02:15:01, 708747300, 27.57, 43.729, 99979.74, 27.00, 4.745, 119
2022-06-17 02:20:01, 708747600, 27.52, 43.768, 99966.25, 27.25, 4.745, 113
2022-06-17 02:25:01, 708747900, 27.56, 43.761, 99951.34, 27.00, 4.761, 113
2022-06-17 02:30:01, 708748200, 27.57, 43.773, 99949.28, 27.00, 4.745, 113
2022-06-17 02:35:03, 708748500, 27.53, 43.792, 99956.00, 27.00, 4.745, 117
2022-06-17 02:40:01, 708748800, 27.56, 43.728, 99946.45, 27.00, 4.745, 116
2022-06-17 02:45:03, 708749100, 27.55, 43.771, 99948.89, 27.00, 4.745, 114
2022-06-17 02:50:03, 708749400, 27.55, 43.783, 99950.17, 27.00, 4.745, 114
2022-06-17 02:55:01, 708749700, 27.62, 43.744, 99945.95, 27.00, 4.745, 114
2022-06-17 03:00:01, 708750000, 27.58, 43.718, 99948.47, 27.00, 4.745, 116
2022-06-17 03:05:01, 708750300, 27.58, 43.762, 99938.95, 27.00, 4.745, 113
2022-06-17 03:10:01, 708750600, 27.60, 43.720, 99941.61, 27.00, 4.745, 114
2022-06-17 03:15:03, 708750900, 27.60, 43.731, 99936.98, 27.00, 4.745, 114
2022-06-17 03:20:01, 708751200, 27.59, 43.730, 99933.67, 27.00, 4.745, 116
2022-06-17 03:25:01, 708751500, 27.59, 43.674, 99930.16, 27.00, 4.745, 114
2022-06-17 03:30:04, 708751800, 27.58, 43.729, 99926.50, 27.00, 4.745, 116
2022-06-17 03:35:03, 708752100, 27.56, 43.784, 99923.20, 27.25, 4.745, 116
2022-06-17 03:40:04, 708752400, 27.54, 43.726, 99919.67, 27.00, 4.745, 116
2022-06-17 03:45:07, 708752700, 27.54, 43.748, 99912.13, 27.00, 4.745, 119
2022-06-17 03:50:03, 708753000, 27.60, 43.642, 99908.06, 27.00, 4.745, 116
2022-06-17 03:55:01, 708753300, 27.57, 43.706, 99899.00, 27.25, 4.745, 114
2022-06-17 04:00:03, 708753600, 27.59, 43.651, 99890.94, 27.25, 4.745, 113
2022-06-17 04:05:03, 708753900, 27.58, 43.595, 99897.55, 27.00, 4.745, 113
2022-06-17 04:10:01, 708754200, 27.60, 43.597, 99897.42, 27.00, 4.745, 117
2022-06-17 04:15:04, 708754500, 27.56, 43.637, 99891.41, 27.00, 4.745, 116
2022-06-17 04:20:01, 708754800, 27.60, 43.495, 99891.67, 27.00, 4.745, 113
2022-06-17 04:25:01, 708755100, 27.59, 43.473, 99899.70, 27.00, 4.745, 113
2022-06-17 04:30:07, 708755400, 27.56, 43.436, 99898.48, 27.00, 4.745, 113
2022-06-17 04:35:04, 708755700, 27.59, 43.405, 99875.33, 27.25, 4.745, 111
2022-06-17 04:40:04, 708756000, 27.58, 43.359, 99877.77, 27.00, 4.745, 116
2022-06-17 04:45:01, 708756300, 27.59, 43.305, 99871.42, 27.00, 4.745, 116
2022-06-17 04:50:03, 708756600, 27.58, 43.292, 99865.80, 27.00, 4.745, 114
2022-06-17 04:55:03, 708756900, 27.60, 43.260, 99881.98, 27.00, 4.745, 117
2022-06-17 05:00:01, 708757200, 27.56, 43.300, 99890.42, 27.00, 4.745, 113
2022-06-17 05:05:01, 708757500, 27.59, 43.249, 99893.05, 27.00, 4.745, 111
2022-06-17 05:10:02, 708757800, 27.60, 43.204, 99889.88, 27.00, 4.745, 119
2022-06-17 05:15:02, 708758100, 27.57, 43.257, 99891.36, 27.00, 4.745, 114
2022-06-17 05:20:02, 708758400, 27.62, 43.160, 99891.20, 27.00, 4.745, 113
2022-06-17 05:25:06, 708758700, 27.59, 43.147, 99896.31, 27.00, 4.745, 116
2022-06-17 05:30:02, 708759000, 27.60, 43.147, 99892.96, 27.25, 4.745, 113
2022-06-17 05:35:06, 708759300, 27.59, 43.159, 99891.33, 27.00, 4.745, 111
2022-06-17 05:40:03, 708759600, 27.62, 43.104, 99888.80, 27.25, 4.745, 114
2022-06-17 05:45:04, 708759900, 27.59, 43.079, 99881.76, 27.00, 4.745, 117
2022-06-17 05:50:03, 708760200, 27.60, 43.035, 99873.99, 27.00, 4.745, 113
2022-06-17 05:55:01, 708760500, 27.55, 43.064, 99870.81, 27.00, 4.745, 114
2022-06-17 06:00:05, 708760800, 27.56, 43.031, 99856.05, 27.00, 4.745, 119
2022-06-17 06:05:01, 708761100, 27.58, 42.943, 99854.77, 27.00, 4.745, 114
2022-06-17 06:10:08, 708761400, 27.58, 42.887, 99856.31, 27.00, 4.745, 117
2022-06-17 06:15:03, 708761700, 27.59, 42.754, 99855.25, 27.00, 4.745, 111
2022-06-17 06:20:02, 708762000, 27.60, 42.676, 99853.84, 27.00, 4.745, 113
2022-06-17 06:25:03, 708762300, 27.57, 42.562, 99853.23, 27.00, 4.761, 114
2022-06-17 06:30:08, 708762600, 27.52, 42.623, 99848.80, 27.00, 4.745, 116
2022-06-17 06:35:03, 708762900, 27.56, 42.516, 99852.33, 27.00, 4.745, 114
2022-06-17 06:40:04, 708763200, 27.57, 42.427, 99853.70, 27.00, 4.745, 116
2022-06-17 06:45:03, 708763500, 27.59, 42.282, 99846.92, 27.00, 4.745, 111
2022-06-17 06:50:11, 708763800, 27.55, 42.301, 99845.93, 27.00, 4.745, 117
2022-06-17 06:55:03, 708764100, 27.56, 42.234, 99843.14, 27.00, 4.745, 117
2022-06-17 07:00:01, 708764400, 27.57, 42.135, 99839.20, 27.00, 4.745, 114
2022-06-17 07:05:06, 708764700, 27.54, 42.087, 99837.30, 27.00, 4.745, 116
2022-06-17 07:10:07, 708765000, 27.55, 41.976, 99834.09, 27.00, 4.745, 111
2022-06-17 07:15:04, 708765300, 27.53, 41.918, 99823.88, 27.00, 4.745, 113
2022-06-17 07:20:04, 708765600, 27.53, 41.839, 99815.30, 27.00, 4.745, 114
2022-06-17 07:25:04, 708765900, 27.53, 41.749, 99810.54, 27.00, 4.745, 116
2022-06-17 07:30:01, 708766200, 27.48, 41.710, 99802.77, 27.00, 4.745, 113
2022-06-17 07:35:04, 708766500, 27.52, 41.568, 99799.12, 27.00, 4.745, 114
2022-06-17 07:40:03, 708766800, 27.52, 41.547, 99796.12, 27.00, 4.745, 119
2022-06-17 07:45:04, 708767100, 27.51, 41.466, 99786.34, 27.00, 4.745, 116
2022-06-17 07:50:08, 708767400, 27.56, 41.325, 99782.05, 27.00, 4.745, 111
2022-06-17 07:55:14, 708767700, 27.53, 41.547, 99777.77, 27.00, 4.745, 116
2022-06-17 08:00:01, 708768000, 27.52, 42.389, 99771.23, 27.00, 4.745, 116
2022-06-17 08:05:05, 708768300, 27.53, 41.749, 99770.34, 27.00, 4.745, 117
2022-06-17 08:10:04, 708768600, 27.51, 41.826, 99767.55, 27.00, 4.745, 114
2022-06-17 08:15:03, 708768900, 27.50, 42.206, 99763.42, 27.00, 4.745, 114
2022-06-17 08:20:02, 708769200, 27.45, 42.471, 99757.08, 27.00, 4.745, 116
2022-06-17 08:25:06, 708769500, 27.50, 42.577, 99753.36, 27.25, 4.745, 117
2022-06-17 08:30:01, 708769800, 27.58, 42.337, 99752.41, 27.00, 4.745, 111
2022-06-17 08:35:04, 708770100, 27.61, 42.160, 99738.13, 27.00, 4.745, 113
2022-06-17 08:40:03, 708770400, 27.50, 42.801, 99734.43, 27.25, 4.745, 111
2022-06-17 08:45:02, 708770700, 27.61, 42.340, 99733.84, 27.25, 4.745, 114
2022-06-17 08:50:04, 708771000, 27.58, 42.584, 99721.52, 27.25, 4.745, 114
2022-06-17 08:55:02, 708771300, 27.55, 42.975, 99714.57, 27.25, 4.745, 117
2022-06-17 09:00:04, 708771600, 27.64, 42.669, 99712.46, 27.25, 4.745, 114
2022-06-17 09:05:01, 708771900, 27.63, 42.521, 99709.84, 27.00, 4.745, 116
2022-06-17 09:10:03, 708772200, 27.68, 42.471, 99712.72, 27.25, 4.745, 116
2022-06-17 09:15:02, 708772500, 27.64, 42.713, 99706.38, 27.25, 4.745, 109
2022-06-17 09:20:05, 708772800, 27.61, 43.418, 99712.22, 27.25, 4.745, 113
2022-06-17 09:25:02, 708773100, 27.72, 42.800, 99704.78, 27.25, 4.745, 114
2022-06-17 09:30:01, 708773400, 27.57, 43.706, 99698.88, 27.25, 4.745, 111
2022-06-17 09:35:04, 708773700, 27.69, 43.380, 99689.94, 27.25, 4.745, 113
2022-06-17 09:40:01, 708774000, 27.59, 43.831, 99692.05, 27.25, 4.745, 113
2022-06-17 09:45:01, 708774300, 27.62, 44.586, 99682.40, 27.25, 4.745, 111
2022-06-17 09:50:03, 708774600, 27.59, 45.212, 99681.80, 27.25, 4.745, 113
2022-06-17 09:55:01, 708774900, 27.56, 45.623, 99685.66, 27.25, 4.745, 116
2022-06-17 10:00:03, 708775200, 27.61, 45.673, 99686.64, 27.25, 4.745, 113
2022-06-17 10:05:01, 708775500, 27.64, 45.251, 99673.04, 27.25, 4.745, 117
2022-06-17 10:10:03, 708775800, 27.68, 44.883, 99671.02, 27.25, 4.745, 114
2022-06-17 10:15:04, 708776100, 27.68, 45.063, 99662.86, 27.25, 4.745, 111
2022-06-17 10:20:04, 708776400, 27.69, 45.019, 99677.19, 27.25, 4.745, 114
2022-06-17 10:25:04, 708776700, 27.70, 44.941, 99657.58, 27.25, 4.745, 114
2022-06-17 10:30:04, 708777000, 27.71, 44.831, 99654.19, 27.25, 4.745, 111
2022-06-17 10:35:03, 708777300, 27.71, 44.809, 99672.13, 27.25, 4.745, 116
2022-06-17 10:40:01, 708777600, 27.70, 44.829, 99656.38, 27.25, 4.745, 116
2022-06-17 10:45:03, 708777900, 27.71, 44.909, 99652.87, 27.25, 4.745, 113
2022-06-17 10:50:03, 708778200, 27.71, 44.898, 99649.09, 27.25, 4.745, 116
2022-06-17 10:55:01, 708778500, 27.74, 44.776, 99642.13, 27.25, 4.745, 111
2022-06-17 11:00:04, 708778800, 27.72, 44.877, 99647.97, 27.25, 4.745, 114
2022-06-17 11:05:01, 708779100, 27.73, 45.226, 99651.95, 27.25, 4.745, 116
2022-06-17 11:10:03, 708779400, 27.69, 45.647, 99641.02, 27.25, 4.745, 111
2022-06-17 11:15:04, 708779700, 27.67, 45.892, 99628.75, 27.25, 4.745, 113
2022-06-17 11:20:01, 708780000, 27.55, 46.822, 99625.17, 27.25, 4.745, 113
2022-06-17 11:25:01, 708780300, 27.61, 46.840, 99613.20, 27.25, 4.745, 119
2022-06-17 11:30:03, 708780600, 27.51, 46.952, 99611.88, 27.25, 4.745, 114
2022-06-17 11:35:03, 708780900, 27.60, 46.536, 99606.97, 27.25, 4.745, 114
2022-06-17 11:40:05, 708781200, 27.72, 45.674, 99608.75, 27.25, 4.745, 114
2022-06-17 11:45:05, 708781500, 27.74, 45.259, 99595.27, 27.25, 4.745, 113
2022-06-17 11:50:04, 708781800, 27.70, 46.905, 99580.82, 27.25, 4.745, 114
2022-06-17 11:55:07, 708782100, 27.71, 46.021, 99578.07, 27.25, 4.745, 111
2022-06-17 12:00:01, 708782400, 27.61, 46.347, 99581.02, 27.25, 4.745, 111
2022-06-17 12:05:01, 708782700, 27.67, 46.453, 99574.17, 27.50, 4.745, 111
2022-06-17 12:10:01, 708783000, 27.74, 45.687, 99569.18, 27.25, 4.745, 117
2022-06-17 12:15:01, 708783300, 27.78, 45.354, 99565.47, 27.25, 4.745, 116
2022-06-17 12:20:04, 708783600, 27.73, 45.618, 99548.89, 27.25, 4.745, 116
2022-06-17 12:25:01, 708783900, 27.75, 45.811, 99533.00, 27.25, 4.745, 116
2022-06-17 12:30:01, 708784200, 27.77, 45.667, 99516.91, 27.50, 4.745, 117
2022-06-17 12:35:03, 708784500, 27.82, 45.325, 99521.63, 27.25, 4.745, 116
2022-06-17 12:40:01, 708784800, 27.88, 44.892, 99512.98, 27.25, 4.745, 113
2022-06-17 12:45:01, 708785100, 27.89, 44.646, 99508.81, 27.25, 4.745, 117
2022-06-17 12:50:01, 708785400, 27.90, 44.871, 99505.59, 27.50, 4.745, 114
2022-06-17 12:55:07, 708785700, 27.85, 44.956, 99501.07, 27.50, 4.745, 116
2022-06-17 13:00:01, 708786000, 27.88, 44.914, 99484.66, 27.50, 4.745, 114
2022-06-17 13:05:03, 708786300, 27.85, 44.676, 99470.16, 27.50, 4.745, 114
2022-06-17 13:10:01, 708786600, 27.91, 44.727, 99468.20, 27.50, 4.745, 114
2022-06-17 13:15:07, 708786900, 27.88, 44.746, 99454.61, 27.50, 4.745, 119
2022-06-17 13:20:03, 708787200, 27.79, 45.075, 99444.57, 27.50, 4.745, 114
2022-06-17 13:25:03, 708787500, 27.91, 44.548, 99438.76, 27.50, 4.745, 114
2022-06-17 13:30:01, 708787800, 27.85, 44.845, 99425.95, 27.50, 4.745, 114
2022-06-17 13:35:05, 708788100, 27.90, 44.321, 99418.47, 27.50, 4.745, 114
2022-06-17 13:40:01, 708788400, 27.91, 44.121, 99405.80, 27.50, 4.745, 116
2022-06-17 13:45:06, 708788700, 27.89, 44.602, 99409.75, 27.50, 4.745, 116
2022-06-17 13:50:03, 708789000, 27.92, 44.110, 99394.41, 27.50, 4.745, 111
2022-06-17 13:55:10, 708789300, 27.92, 43.931, 99400.42, 27.50, 4.745, 111
2022-06-17 14:00:01, 708789600, 27.94, 43.730, 99399.24, 27.50, 4.745, 117
2022-06-17 14:05:01, 708789900, 27.92, 43.594, 99390.30, 27.50, 4.745, 111
2022-06-17 14:10:03, 708790200, 27.92, 43.425, 99378.53, 27.50, 4.745, 111
2022-06-17 14:15:03, 708790500, 27.90, 43.300, 99388.50, 27.50, 4.745, 114
2022-06-17 14:20:07, 708790800, 27.91, 43.188, 99378.06, 27.50, 4.745, 113
2022-06-17 14:25:03, 708791100, 27.84, 43.462, 99383.36, 27.50, 4.745, 114
2022-06-17 14:30:04, 708791400, 27.97, 43.104, 99381.25, 27.50, 4.745, 111
2022-06-17 14:35:04, 708791700, 27.92, 42.920, 99380.25, 27.50, 4.745, 113
2022-06-17 14:40:02, 708792000, 27.90, 42.839, 99384.64, 27.50, 4.745, 108
2022-06-17 14:45:02, 708792300, 27.90, 42.783, 99370.39, 27.50, 4.745, 108
2022-06-17 14:50:01, 708792600, 27.92, 42.628, 99365.58, 27.50, 4.745, 108
2022-06-17 14:55:04, 708792900, 27.93, 42.472, 99363.84, 27.50, 4.745, 109
2022-06-17 15:00:04, 708793200, 27.93, 42.393, 99360.92, 27.50, 4.745, 109
2022-06-17 15:05:03, 708793500, 27.92, 42.302, 99352.14, 27.50, 4.745, 109
2022-06-17 15:15:04, 708794100, 27.93, 42.235, 99351.23, 27.50, 4.745, 108
2022-06-17 15:20:05, 708794400, 27.91, 42.155, 99338.75, 27.50, 4.745, 105
2022-06-17 15:25:01, 708794700, 27.91, 42.044, 99345.53, 27.50, 4.745, 108
2022-06-17 15:30:03, 708795000, 27.94, 41.899, 99346.03, 27.50, 4.745, 109
2022-06-17 15:35:03, 708795300, 27.96, 41.833, 99345.76, 27.50, 4.745, 105
2022-06-17 15:40:03, 708795600, 27.99, 41.690, 99345.09, 27.50, 4.745, 109
2022-06-17 15:45:04, 708795900, 27.97, 41.677, 99346.22, 27.50, 4.745, 106
2022-06-17 15:50:11, 708796200, 27.96, 41.598, 99335.45, 27.50, 4.745, 109
2022-06-17 15:55:04, 708796500, 27.94, 41.551, 99327.65, 27.50, 4.745, 106
2022-06-17 16:00:03, 708796800, 27.97, 41.396, 99315.15, 27.50, 4.745, 108
2022-06-17 16:05:02, 708797100, 28.00, 41.253, 99314.90, 27.50, 4.745, 103
2022-06-17 16:10:10, 708797400, 27.96, 41.204, 99309.19, 27.50, 4.745, 106
2022-06-17 16:15:03, 708797700, 28.02, 41.063, 99316.39, 27.50, 4.745, 108
2022-06-17 16:20:03, 708798000, 28.02, 41.029, 99307.63, 27.50, 4.745, 105
2022-06-17 16:25:04, 708798300, 28.04, 40.897, 99316.72, 27.50, 4.745, 106
2022-06-17 16:30:04, 708798600, 28.00, 40.972, 99310.39, 27.50, 4.745, 106
2022-06-17 16:35:01, 708798900, 27.98, 41.037, 99311.19, 27.50, 4.745, 109
2022-06-17 16:40:02, 708799200, 27.99, 41.117, 99308.22, 27.50, 4.745, 105
2022-06-17 16:45:08, 708799500, 27.97, 41.161, 99303.20, 27.50, 4.745, 105
2022-06-17 16:50:08, 708799800, 27.94, 41.247, 99298.86, 27.50, 4.745, 109
2022-06-17 16:55:03, 708800100, 27.92, 41.291, 99303.77, 27.50, 4.745, 106
2022-06-17 17:00:03, 708800400, 27.92, 41.234, 99300.29, 27.50, 4.745, 108
2022-06-17 17:05:02, 708800700, 27.88, 41.118, 99298.61, 27.50, 4.745, 106
2022-06-17 17:10:04, 708801000, 27.91, 40.998, 99305.36, 27.50, 4.745, 108
2022-06-17 17:15:03, 708801300, 27.87, 40.960, 99312.43, 27.50, 4.745, 109
2022-06-17 17:20:03, 708801600, 27.87, 41.478, 99304.84, 27.50, 4.745, 109
2022-06-17 17:25:01, 708801900, 27.85, 41.509, 99304.00, 27.50, 4.745, 111
2022-06-17 17:30:04, 708802200, 27.86, 41.297, 99315.02, 27.50, 4.745, 101
2022-06-17 17:35:03, 708802500, 27.85, 41.115, 99313.61, 27.50, 4.745, 109
2022-06-17 17:40:03, 708802800, 27.86, 40.937, 99322.05, 27.50, 4.745, 108
2022-06-17 17:45:05, 708803100, 27.85, 40.767, 99311.30, 27.50, 4.745, 109
2022-06-17 17:50:05, 708803400, 27.83, 40.665, 99314.47, 27.50, 4.745, 108
2022-06-17 17:55:01, 708803700, 27.84, 40.608, 99306.63, 27.50, 4.745, 106
2022-06-17 18:00:03, 708804000, 27.84, 40.497, 99309.36, 27.50, 4.745, 101
2022-06-17 18:05:04, 708804300, 27.82, 40.416, 99318.05, 27.50, 4.745, 109
2022-06-17 18:10:08, 708804600, 27.80, 40.258, 99317.16, 27.50, 4.745, 103
2022-06-17 18:15:03, 708804900, 27.79, 40.189, 99330.25, 27.50, 4.745, 103
2022-06-17 18:20:07, 708805200, 27.75, 40.163, 99342.83, 27.50, 4.745, 108
2022-06-17 18:25:03, 708805500, 27.76, 40.051, 99342.35, 27.50, 4.745, 111
2022-06-17 18:30:03, 708805800, 27.73, 40.037, 99350.66, 27.50, 4.745, 109
2022-06-17 18:35:03, 708806100, 27.78, 39.896, 99351.86, 27.50, 4.745, 109
2022-06-17 18:40:08, 708806400, 27.76, 39.849, 99357.28, 27.50, 4.745, 108
2022-06-17 18:45:03, 708806700, 27.76, 39.759, 99363.50, 27.50, 4.745, 109
2022-06-17 18:50:01, 708807000, 27.76, 39.646, 99370.11, 27.50, 4.745, 105
2022-06-17 18:55:01, 708807300, 27.73, 39.610, 99367.73, 27.50, 4.745, 111
2022-06-17 19:00:03, 708807600, 27.75, 39.533, 99365.88, 27.50, 4.745, 105
2022-06-17 19:05:03, 708807900, 27.70, 39.540, 99365.09, 27.50, 4.745, 101
2022-06-17 19:10:01, 708808200, 27.73, 39.476, 99371.16, 27.50, 4.745, 111
2022-06-17 19:15:04, 708808500, 27.77, 39.366, 99366.80, 27.50, 4.745, 111
2022-06-17 19:20:01, 708808800, 27.76, 39.310, 99368.23, 27.50, 4.745, 109
2022-06-17 19:25:01, 708809100, 27.72, 39.328, 99379.80, 27.50, 4.745, 105
2022-06-17 19:30:01, 708809400, 27.73, 39.239, 99373.73, 27.50, 4.745, 105
2022-06-17 19:35:04, 708809700, 27.70, 39.237, 99378.48, 27.50, 4.745, 106
2022-06-17 19:40:03, 708810000, 27.73, 39.149, 99372.63, 27.50, 4.745, 100
2022-06-17 19:45:03, 708810300, 27.69, 39.169, 99365.82, 27.50, 4.745, 103
2022-06-17 19:50:03, 708810600, 27.72, 39.147, 99358.77, 27.50, 4.745, 106
2022-06-17 19:55:01, 708810900, 27.71, 39.147, 99360.36, 27.50, 4.745, 101
2022-06-17 20:00:01, 708811200, 27.71, 39.092, 99362.34, 27.50, 4.745, 108
2022-06-17 20:05:01, 708811500, 27.66, 39.110, 99361.16, 27.50, 4.745, 109
2022-06-17 20:10:07, 708811800, 27.71, 39.002, 99373.58, 27.50, 4.745, 106
2022-06-17 20:15:01, 708812100, 27.69, 38.977, 99369.17, 27.50, 4.745, 111
2022-06-17 20:20:04, 708812400, 27.69, 38.954, 99382.59, 27.50, 4.745, 106
2022-06-17 20:25:04, 708812700, 27.69, 38.921, 99378.05, 27.50, 4.745, 111
2022-06-17 20:30:03, 708813000, 27.68, 38.819, 99383.47, 27.50, 4.745, 109
2022-06-17 20:35:03, 708813300, 27.70, 38.730, 99382.72, 27.50, 4.745, 103
2022-06-17 20:40:03, 708813600, 27.66, 38.705, 99385.02, 27.50, 4.745, 109
2022-06-17 20:45:03, 708813900, 27.67, 38.705, 99389.52, 27.50, 4.745, 109
2022-06-17 20:50:01, 708814200, 27.68, 38.650, 99386.81, 27.50, 4.745, 109
2022-06-17 20:55:01, 708814500, 27.67, 38.604, 99387.89, 27.50, 4.745, 106
2022-06-17 21:00:01, 708814800, 27.67, 38.548, 99388.92, 27.50, 4.745, 101
2022-06-17 21:05:04, 708815100, 27.66, 38.525, 99398.91, 27.50, 4.745, 103
2022-06-17 21:10:01, 708815400, 27.69, 38.415, 99401.91, 27.50, 4.745, 108
2022-06-17 21:15:04, 708815700, 27.67, 38.392, 99404.36, 27.50, 4.745, 109
2022-06-17 21:20:01, 708816000, 27.66, 38.356, 99407.75, 27.50, 4.745, 111
2022-06-17 21:25:01, 708816300, 27.64, 38.310, 99414.38, 27.50, 4.745, 111
2022-06-17 21:30:03, 708816600, 27.62, 38.263, 99421.84, 27.50, 4.745, 111
2022-06-17 21:35:06, 708816900, 27.62, 38.150, 99426.27, 27.50, 4.745, 103
2022-06-17 21:40:04, 708817200, 27.62, 38.095, 99434.08, 27.50, 4.745, 108
2022-06-17 21:45:02, 708817500, 27.60, 38.059, 99435.55, 27.50, 4.745, 111
2022-06-17 21:50:05, 708817800, 27.60, 38.048, 99437.78, 27.50, 4.761, 106
2022-06-17 21:55:02, 708818100, 27.62, 37.914, 99447.89, 27.50, 4.745, 111
2022-06-17 22:00:02, 708818400, 27.57, 37.978, 99443.80, 27.50, 4.745, 109
2022-06-17 22:05:03, 708818700, 27.60, 37.913, 99450.13, 27.50, 4.745, 109
2022-06-17 22:10:03, 708819000, 27.63, 37.804, 99459.77, 27.50, 4.745, 111
2022-06-17 22:15:03, 708819300, 27.64, 37.781, 99465.17, 27.50, 4.745, 100
2022-06-17 22:20:04, 708819600, 27.55, 37.853, 99472.11, 27.50, 4.745, 111
2022-06-17 22:25:03, 708819900, 27.63, 37.758, 99472.59, 27.50, 4.745, 105
2022-06-17 22:30:01, 708820200, 27.60, 37.767, 99473.81, 27.50, 4.745, 108
2022-06-17 22:35:02, 708820500, 27.60, 37.699, 99468.31, 27.50, 4.745, 109
2022-06-17 22:40:04, 708820800, 27.61, 37.633, 99476.08, 27.50, 4.745, 109
2022-06-17 22:45:01, 708821100, 27.57, 37.596, 99474.13, 27.50, 4.745, 103
2022-06-17 22:50:04, 708821400, 27.56, 37.571, 99472.03, 27.50, 4.745, 109
2022-06-17 22:55:04, 708821700, 27.53, 37.570, 99472.69, 27.50, 4.745, 109
2022-06-17 23:00:01, 708822000, 27.54, 37.582, 99474.83, 27.50, 4.745, 109
2022-06-17 23:05:05, 708822300, 27.56, 37.526, 99475.97, 27.50, 4.745, 105
2022-06-17 23:10:04, 708822600, 27.58, 37.551, 99483.69, 27.50, 4.745, 101
2022-06-17 23:15:01, 708822900, 27.56, 37.538, 99491.13, 27.50, 4.745, 113
2022-06-17 23:20:01, 708823200, 27.54, 37.582, 99478.94, 27.50, 4.745, 108
2022-06-17 23:25:03, 708823500, 27.59, 37.475, 99478.28, 27.50, 4.745, 108
2022-06-17 23:30:03, 708823800, 27.60, 37.463, 99476.22, 27.50, 4.745, 109
2022-06-17 23:35:03, 708824100, 27.59, 37.507, 99471.55, 27.50, 4.745, 109
2022-06-17 23:40:04, 708824400, 27.62, 37.532, 99471.27, 27.25, 4.745, 103
2022-06-17 23:45:03, 708824700, 27.60, 37.643, 99473.13, 27.50, 4.745, 109
2022-06-17 23:50:02, 708825000, 27.60, 37.711, 99483.59, 27.50, 4.745, 109
2022-06-17 23:55:04, 708825300, 27.62, 37.679, 99475.39, 27.50, 4.745, 109
2022-06-18 00:00:01, 708825600, 27.62, 37.679, 99481.73, 27.25, 4.745, 109
2022-06-18 00:05:03, 708825900, 27.51, 37.759, 99475.44, 27.25, 4.745, 105
2022-06-18 00:10:01, 708826200, 27.63, 37.634, 99469.77, 27.25, 4.745, 109
2022-06-18 00:15:03, 708826500, 27.59, 37.710, 99469.40, 27.25, 4.745, 111
2022-06-18 00:20:03, 708826800, 27.55, 37.752, 99472.28, 27.50, 4.745, 108
2022-06-18 00:25:02, 708827100, 27.59, 37.654, 99468.84, 27.50, 4.745, 111
2022-06-18 00:30:03, 708827400, 27.57, 37.697, 99462.76, 27.25, 4.745, 108
2022-06-18 00:35:01, 708827700, 27.57, 37.697, 99467.00, 27.25, 4.745, 106
2022-06-18 00:40:03, 708828000, 27.56, 37.740, 99460.75, 27.50, 4.745, 106
2022-06-18 00:45:01, 708828300, 27.59, 37.777, 99459.88, 27.50, 4.745, 105
2022-06-18 00:50:01, 708828600, 27.57, 37.810, 99454.31, 27.50, 4.745, 108
2022-06-18 00:55:03, 708828900, 27.57, 37.798, 99447.58, 27.50, 4.745, 103
2022-06-18 01:00:03, 708829200, 27.56, 37.797, 99454.19, 27.50, 4.745, 101
2022-06-18 01:05:01, 708829500, 27.57, 37.798, 99449.50, 27.50, 4.745, 111
2022-06-18 01:10:01, 708829800, 27.49, 37.915, 99449.71, 27.50, 4.745, 111
2022-06-18 01:15:02, 708830100, 27.57, 37.810, 99451.39, 27.50, 4.745, 109
2022-06-18 01:20:01, 708830400, 27.53, 37.930, 99443.91, 27.25, 4.745, 109
2022-06-18 01:25:02, 708830700, 27.53, 37.930, 99442.10, 27.25, 4.745, 109
2022-06-18 01:30:01, 708831000, 27.55, 37.887, 99434.63, 27.50, 4.745, 109
2022-06-18 01:35:07, 708831300, 27.54, 37.896, 99431.59, 27.25, 4.745, 106
2022-06-18 01:40:03, 708831600, 27.55, 37.842, 99426.91, 27.50, 4.745, 103
2022-06-18 01:45:03, 708831900, 27.53, 37.896, 99423.41, 27.25, 4.745, 111
2022-06-18 01:50:03, 708832200, 27.51, 37.894, 99423.45, 27.50, 4.745, 101
2022-06-18 01:55:04, 708832500, 27.53, 37.907, 99420.14, 27.25, 4.745, 105
2022-06-18 02:00:02, 708832800, 27.51, 37.928, 99416.98, 27.25, 4.745, 108
2022-06-18 02:05:02, 708833100, 27.51, 37.929, 99425.08, 27.50, 4.745, 111
2022-06-18 02:10:04, 708833400, 27.51, 37.905, 99424.66, 27.25, 4.745, 111
2022-06-18 02:15:03, 708833700, 27.51, 37.860, 99429.02, 27.25, 4.745, 111
2022-06-18 02:20:03, 708834000, 27.48, 37.881, 99425.66, 27.25, 4.745, 109
2022-06-18 02:25:03, 708834300, 27.46, 37.890, 99427.20, 27.25, 4.745, 109
2022-06-18 02:30:03, 708834600, 27.48, 37.893, 99422.30, 27.25, 4.745, 109
2022-06-18 02:35:01, 708834900, 27.49, 37.881, 99417.38, 27.25, 4.745, 111
2022-06-18 02:40:01, 708835200, 27.52, 37.838, 99420.53, 27.25, 4.745, 109
2022-06-18 02:45:03, 708835500, 27.49, 37.824, 99420.97, 27.25, 4.745, 108
2022-06-18 02:50:01, 708835800, 27.49, 37.824, 99425.44, 27.25, 4.745, 108
2022-06-18 02:55:04, 708836100, 27.50, 37.748, 99427.96, 27.25, 4.745, 106
2022-06-18 03:00:03, 708836400, 27.45, 37.788, 99422.79, 27.25, 4.745, 111
2022-06-18 03:05:01, 708836700, 27.47, 37.756, 99420.64, 27.25, 4.745, 109
2022-06-18 03:10:03, 708837000, 27.49, 37.679, 99418.23, 27.25, 4.745, 108
2022-06-18 03:15:01, 708837300, 27.44, 37.720, 99418.34, 27.25, 4.745, 111
2022-06-18 03:20:03, 708837600, 27.47, 37.654, 99411.11, 27.25, 4.745, 111
2022-06-18 03:25:03, 708837900, 27.43, 37.674, 99411.44, 27.50, 4.745, 101
2022-06-18 03:30:01, 708838200, 27.43, 37.640, 99412.30, 27.25, 4.745, 111
2022-06-18 03:35:07, 708838500, 27.42, 37.649, 99409.95, 27.25, 4.745, 111
2022-06-18 03:40:03, 708838800, 27.44, 37.618, 99408.47, 27.25, 4.745, 111
2022-06-18 03:45:03, 708839100, 27.45, 37.631, 99403.28, 27.25, 4.745, 108
2022-06-18 03:50:03, 708839400, 27.42, 37.662, 99408.82, 27.50, 4.745, 113
2022-06-18 03:55:01, 708839700, 27.42, 37.639, 99415.52, 27.25, 4.745, 111
2022-06-18 04:00:01, 708840000, 27.45, 37.597, 99420.30, 27.25, 4.745, 109
2022-06-18 04:05:11, 708840300, 27.40, 37.638, 99428.77, 27.25, 4.745, 109
2022-06-18 04:10:03, 708840600, 27.40, 37.648, 99424.62, 27.25, 4.745, 111
2022-06-18 04:15:03, 708840900, 27.43, 37.584, 99434.60, 27.25, 4.745, 109
2022-06-18 04:20:03, 708841200, 27.41, 37.616, 99433.36, 27.25, 4.745, 106
2022-06-18 04:25:03, 708841500, 27.40, 37.614, 99442.80, 27.25, 4.745, 109
2022-06-18 04:30:03, 708841800, 27.37, 37.602, 99439.89, 27.25, 4.745, 108
2022-06-18 04:35:01, 708842100, 27.33, 37.632, 99449.05, 27.25, 4.745, 108
2022-06-18 04:40:01, 708842400, 27.32, 37.530, 99455.86, 27.25, 4.745, 105
2022-06-18 04:45:01, 708842700, 27.33, 37.430, 99466.23, 27.25, 4.745, 111
2022-06-18 04:50:03, 708843000, 27.23, 37.467, 99470.30, 27.25, 4.745, 108
2022-06-18 04:55:03, 708843300, 27.30, 37.371, 99485.80, 27.25, 4.745, 111
2022-06-18 05:00:01, 708843600, 27.22, 37.443, 99494.41, 27.25, 4.745, 108
2022-06-18 05:05:02, 708843900, 27.30, 37.304, 99495.31, 27.25, 4.745, 108
2022-06-18 05:10:02, 708844200, 27.24, 37.377, 99498.89, 27.25, 4.745, 109
2022-06-18 05:15:04, 708844500, 27.24, 37.389, 99497.95, 27.25, 4.745, 111
2022-06-18 05:20:01, 708844800, 27.22, 37.398, 99519.35, 27.25, 4.745, 108
2022-06-18 05:25:03, 708845100, 27.21, 37.408, 99524.63, 27.25, 4.745, 109
2022-06-18 05:30:02, 708845400, 27.25, 37.355, 99522.34, 27.25, 4.745, 111
2022-06-18 05:35:04, 708845700, 27.23, 37.365, 99531.27, 27.25, 4.745, 109
2022-06-18 05:40:04, 708846000, 27.22, 37.386, 99540.23, 27.25, 4.745, 111
2022-06-18 05:45:02, 708846300, 27.23, 37.343, 99550.48, 27.25, 4.745, 111
2022-06-18 05:50:01, 708846600, 27.25, 37.255, 99553.47, 27.25, 4.745, 106
2022-06-18 05:55:03, 708846900, 27.22, 37.173, 99558.15, 27.25, 4.745, 109
2022-06-18 06:00:03, 708847200, 27.22, 37.083, 99558.23, 27.25, 4.745, 111
2022-06-18 06:05:02, 708847500, 27.18, 37.024, 99559.66, 27.25, 4.745, 105
2022-06-18 06:10:04, 708847800, 27.17, 36.944, 99554.55, 27.25, 4.745, 111
2022-06-18 06:15:03, 708848100, 27.20, 36.756, 99558.15, 27.25, 4.745, 108
2022-06-18 06:20:04, 708848400, 27.14, 36.707, 99554.88, 27.00, 4.745, 108
2022-06-18 06:25:01, 708848700, 27.15, 36.493, 99560.35, 27.25, 4.745, 109
2022-06-18 06:30:02, 708849000, 27.11, 36.412, 99572.53, 27.25, 4.745, 111
2022-06-18 06:35:03, 708849300, 27.14, 36.224, 99582.91, 27.25, 4.745, 109
2022-06-18 06:40:04, 708849600, 27.15, 36.089, 99591.22, 27.25, 4.745, 108
2022-06-18 06:45:01, 708849900, 27.08, 36.083, 99604.00, 27.25, 4.745, 106
2022-06-18 06:50:03, 708850200, 27.14, 35.897, 99608.23, 27.25, 4.745, 109
2022-06-18 06:55:02, 708850500, 27.09, 35.826, 99600.40, 27.25, 4.745, 108
2022-06-18 07:00:03, 708850800, 27.09, 35.759, 99591.31, 27.25, 4.745, 109
2022-06-18 07:05:03, 708851100, 27.09, 35.714, 99580.42, 27.25, 4.745, 108
2022-06-18 07:10:03, 708851400, 27.07, 35.701, 99582.31, 27.00, 4.745, 108
2022-06-18 07:15:03, 708851700, 27.07, 35.667, 99579.66, 27.25, 4.745, 111
2022-06-18 07:20:05, 708852000, 27.04, 35.619, 99589.81, 27.25, 4.745, 111
2022-06-18 07:25:02, 708852300, 27.07, 35.555, 99598.86, 27.25, 4.761, 106
2022-06-18 07:30:03, 708852600, 27.05, 35.553, 99590.20, 27.25, 4.745, 108
2022-06-18 07:35:05, 708852900, 27.02, 35.572, 99582.14, 27.25, 4.745, 113
2022-06-18 07:40:09, 708853200, 27.01, 35.550, 99589.04, 27.25, 4.745, 105
2022-06-18 07:45:03, 708853500, 27.03, 35.518, 99592.68, 27.25, 4.745, 109
2022-06-18 07:50:03, 708853800, 27.04, 35.507, 99591.01, 27.00, 4.745, 109
2022-06-18 07:55:03, 708854100, 27.01, 35.527, 99607.13, 27.00, 4.745, 108
2022-06-18 08:00:01, 708854400, 26.97, 35.524, 99607.69, 27.00, 4.745, 111
2022-06-18 08:05:02, 708854700, 27.01, 35.482, 99596.24, 27.00, 4.745, 111
2022-06-18 08:10:14, 708855000, 27.00, 35.492, 99582.66, 27.25, 4.745, 108
2022-06-18 08:15:04, 708855300, 26.93, 35.521, 99586.08, 27.25, 4.745, 113
2022-06-18 08:20:12, 708855600, 26.99, 35.470, 99592.21, 27.25, 4.745, 109
2022-06-18 08:25:03, 708855900, 26.99, 35.447, 99605.38, 27.00, 4.745, 108
2022-06-18 08:30:04, 708856200, 26.94, 35.533, 99604.98, 27.00, 4.745, 109
2022-06-18 08:35:01, 708856500, 27.00, 35.447, 99610.69, 27.00, 4.745, 111
2022-06-18 08:40:03, 708856800, 27.02, 35.416, 99614.29, 27.00, 4.745, 111
2022-06-18 08:45:04, 708857100, 26.94, 35.511, 99621.86, 27.00, 4.745, 109
2022-06-18 08:50:04, 708857400, 26.97, 35.479, 99631.52, 27.00, 4.745, 100
2022-06-18 08:55:02, 708857700, 26.95, 35.489, 99646.34, 27.00, 4.745, 109
2022-06-18 09:00:01, 708858000, 26.96, 35.444, 99659.16, 27.00, 4.745, 109
2022-06-18 09:05:01, 708858300, 26.93, 35.465, 99667.59, 27.00, 4.745, 106
2022-06-18 09:10:03, 708858600, 26.95, 35.467, 99658.34, 27.00, 4.745, 111
2022-06-18 09:15:03, 708858900, 26.94, 35.454, 99663.17, 27.00, 4.745, 105
2022-06-18 09:20:04, 708859200, 26.95, 35.422, 99667.51, 27.00, 4.745, 109
2022-06-18 09:25:01, 708859500, 26.92, 35.453, 99680.97, 27.00, 4.745, 111
2022-06-18 09:30:01, 708859800, 26.95, 35.433, 99682.85, 27.00, 4.745, 105
2022-06-18 09:35:01, 708860100, 26.93, 35.477, 99681.02, 27.00, 4.745, 109
2022-06-18 09:40:04, 708860400, 26.89, 35.552, 99691.20, 27.00, 4.745, 108
2022-06-18 09:45:01, 708860700, 26.92, 35.542, 99702.86, 27.00, 4.745, 111
2022-06-18 09:50:04, 708861000, 26.90, 35.642, 99711.59, 27.00, 4.745, 111
2022-06-18 09:55:01, 708861300, 26.93, 35.589, 99709.47, 27.00, 4.745, 108
2022-06-18 10:00:02, 708861600, 26.96, 35.546, 99720.95, 27.00, 4.745, 111
2022-06-18 10:05:01, 708861900, 26.83, 35.682, 99710.51, 27.00, 4.745, 105
2022-06-18 10:10:02, 708862200, 26.87, 35.719, 99708.59, 27.00, 4.745, 111
2022-06-18 10:15:04, 708862500, 26.89, 35.698, 99716.05, 27.00, 4.745, 109
2022-06-18 10:20:04, 708862800, 26.94, 35.634, 99715.72, 27.00, 4.745, 109
2022-06-18 10:25:06, 708863100, 26.90, 35.687, 99720.39, 27.00, 4.745, 108
2022-06-18 10:30:01, 708863400, 26.87, 35.752, 99720.93, 27.00, 4.745, 113
2022-06-18 10:35:01, 708863700, 26.86, 35.751, 99729.88, 27.00, 4.745, 111
2022-06-18 10:40:02, 708864000, 26.87, 35.764, 99734.47, 27.00, 4.745, 108
2022-06-18 10:45:03, 708864300, 26.85, 35.784, 99732.38, 27.00, 4.745, 111
2022-06-18 10:50:03, 708864600, 26.87, 35.775, 99742.70, 26.75, 4.745, 109
2022-06-18 10:55:03, 708864900, 26.86, 35.784, 99747.88, 27.00, 4.745, 109
2022-06-18 11:00:01, 708865200, 26.82, 35.872, 99737.25, 27.00, 4.745, 105
2022-06-18 11:05:03, 708865500, 26.84, 35.828, 99734.05, 27.00, 4.745, 106
2022-06-18 11:10:04, 708865800, 26.85, 35.817, 99740.42, 27.00, 4.745, 111
2022-06-18 11:15:01, 708866100, 26.86, 35.863, 99747.70, 27.00, 4.745, 105
2022-06-18 11:20:08, 708866400, 26.84, 35.873, 99754.09, 27.00, 4.745, 106
2022-06-18 11:25:03, 708866700, 26.82, 35.850, 99749.80, 27.00, 4.745, 109
2022-06-18 11:30:03, 708867000, 26.80, 35.870, 99754.21, 26.75, 4.745, 109
2022-06-18 11:35:03, 708867300, 26.80, 35.813, 99757.64, 26.75, 4.745, 106
2022-06-18 11:40:01, 708867600, 26.82, 35.771, 99761.97, 26.75, 4.745, 111
2022-06-18 11:45:01, 708867900, 26.80, 35.746, 99765.18, 27.00, 4.745, 111
2022-06-18 11:50:05, 708868200, 26.78, 35.733, 99780.34, 27.00, 4.745, 111
2022-06-18 11:55:06, 708868500, 26.82, 35.714, 99786.56, 26.75, 4.745, 108
2022-06-18 12:00:01, 708868800, 26.81, 35.736, 99799.63, 26.75, 4.745, 109
2022-06-18 12:05:01, 708869100, 26.79, 35.667, 99789.04, 27.00, 4.745, 113
2022-06-18 12:10:01, 708869400, 26.79, 35.634, 99790.84, 26.75, 4.745, 106
2022-06-18 12:15:01, 708869700, 26.79, 35.600, 99786.22, 26.75, 4.745, 109
2022-06-18 12:20:01, 708870000, 26.75, 35.608, 99791.67, 27.00, 4.745, 106
2022-06-18 12:25:03, 708870300, 26.78, 35.543, 99797.14, 27.00, 4.745, 103
2022-06-18 12:30:04, 708870600, 26.77, 35.520, 99800.77, 26.75, 4.745, 109
2022-06-18 12:35:01, 708870900, 26.74, 35.518, 99795.53, 26.75, 4.745, 109
2022-06-18 12:40:02, 708871200, 26.77, 35.464, 99789.80, 27.00, 4.745, 114
2022-06-18 12:45:03, 708871500, 26.80, 35.443, 99796.55, 27.00, 4.745, 116
2022-06-18 12:50:03, 708871800, 26.74, 35.528, 99809.88, 27.00, 4.745, 113
2022-06-18 12:55:01, 708872100, 26.73, 35.517, 99817.42, 26.75, 4.745, 109
2022-06-18 13:00:03, 708872400, 26.74, 35.528, 99830.36, 26.75, 4.745, 114
2022-06-18 13:05:01, 708872700, 26.76, 35.496, 99837.66, 26.75, 4.745, 114
2022-06-18 13:10:03, 708873000, 26.74, 35.528, 99841.13, 26.75, 4.745, 117
2022-06-18 13:15:01, 708873300, 26.73, 35.517, 99842.53, 27.00, 4.745, 114
2022-06-18 13:20:03, 708873600, 26.73, 35.483, 99832.11, 26.75, 4.745, 116
2022-06-18 13:25:03, 708873900, 26.79, 35.409, 99839.17, 26.75, 4.745, 114
2022-06-18 13:30:01, 708874200, 26.71, 35.504, 99858.88, 26.75, 4.745, 103
2022-06-18 13:35:04, 708874500, 26.71, 35.481, 99857.59, 27.00, 4.745, 116
2022-06-18 13:40:01, 708874800, 26.75, 35.406, 99860.48, 26.75, 4.745, 116
2022-06-18 13:45:03, 708875100, 26.70, 35.458, 99856.43, 27.00, 4.745, 117
2022-06-18 13:50:01, 708875400, 26.70, 35.424, 99867.05, 26.75, 4.745, 111
2022-06-18 13:55:03, 708875700, 26.68, 35.457, 99870.69, 26.75, 4.745, 119
2022-06-18 14:00:03, 708876000, 26.68, 35.434, 99888.46, 26.75, 4.745, 114
2022-06-18 14:05:04, 708876300, 26.72, 35.348, 99891.92, 26.75, 4.745, 116
2022-06-18 14:10:03, 708876600, 26.73, 35.314, 99883.52, 26.75, 4.745, 111
2022-06-18 14:15:01, 708876900, 26.72, 35.291, 99887.13, 26.75, 4.745, 98
2022-06-18 14:20:03, 708877200, 26.67, 35.310, 99885.06, 26.75, 4.745, 108
2022-06-18 14:25:01, 708877500, 26.68, 35.288, 99890.14, 26.75, 4.745, 111
2022-06-18 14:30:01, 708877800, 26.69, 35.266, 99901.97, 26.75, 4.745, 109
2022-06-18 14:35:01, 708878100, 26.68, 35.221, 99890.77, 26.75, 4.745, 105
2022-06-18 14:40:03, 708878400, 26.66, 35.264, 99885.84, 26.75, 4.745, 106
2022-06-18 14:45:01, 708878700, 26.63, 35.317, 99876.09, 26.75, 4.745, 109
2022-06-18 14:50:01, 708879000, 26.62, 35.306, 99882.55, 26.75, 4.745, 108
2022-06-18 14:55:01, 708879300, 26.68, 35.277, 99896.56, 26.75, 4.745, 109
2022-06-18 15:00:01, 708879600, 26.65, 35.252, 99886.22, 26.75, 4.745, 111
2022-06-18 15:05:03, 708879900, 26.63, 35.218, 99874.26, 26.75, 4.745, 109
2022-06-18 15:10:03, 708880200, 26.61, 35.204, 99889.58, 26.75, 4.745, 106
2022-06-18 15:15:01, 708880500, 26.65, 35.207, 99890.08, 26.75, 4.745, 109
2022-06-18 15:20:03, 708880800, 26.67, 35.186, 99882.80, 26.75, 4.745, 111
2022-06-18 15:25:03, 708881100, 26.61, 35.237, 99887.30, 26.75, 4.745, 111
2022-06-18 15:30:02, 708881400, 26.68, 35.164, 99884.00, 26.75, 4.745, 103
2022-06-18 15:35:03, 708881700, 26.63, 35.128, 99886.25, 26.75, 4.745, 111
2022-06-18 15:40:03, 708882000, 26.64, 35.116, 99887.20, 26.75, 4.745, 111
2022-06-18 15:45:03, 708882300, 26.65, 35.083, 99896.75, 26.75, 4.745, 111
2022-06-18 15:50:08, 708882600, 26.64, 35.061, 99899.11, 26.75, 4.745, 105
2022-06-18 15:55:04, 708882900, 26.61, 35.070, 99898.48, 26.75, 4.745, 109
2022-06-18 16:00:04, 708883200, 26.58, 35.077, 99908.70, 26.75, 4.745, 111
2022-06-18 16:05:03, 708883500, 26.60, 35.001, 99908.03, 26.75, 4.745, 108
2022-06-18 16:10:03, 708883800, 26.60, 34.934, 99927.14, 26.75, 4.745, 108
2022-06-18 16:15:01, 708884100, 26.59, 34.865, 99916.55, 26.75, 4.745, 113
2022-06-18 16:20:04, 708884400, 26.59, 34.754, 99912.09, 26.75, 4.745, 109
2022-06-18 16:25:03, 708884700, 26.58, 34.719, 99911.27, 26.75, 4.745, 108
2022-06-18 16:30:03, 708885000, 26.55, 34.604, 99898.49, 26.75, 4.745, 111
2022-06-18 16:35:02, 708885300, 26.59, 34.473, 99908.67, 26.75, 4.745, 109
2022-06-18 16:40:02, 708885600, 26.59, 34.405, 99909.09, 26.75, 4.745, 109
2022-06-18 16:45:04, 708885900, 26.53, 34.423, 99914.98, 26.75, 4.745, 111
2022-06-18 16:50:05, 708886200, 26.57, 34.325, 99905.48, 26.75, 4.745, 109
2022-06-18 16:55:03, 708886500, 26.55, 34.290, 99898.09, 26.75, 4.745, 113
2022-06-18 17:00:01, 708886800, 26.49, 34.285, 99909.55, 26.75, 4.745, 103
2022-06-18 17:05:01, 708887100, 26.48, 34.229, 99910.14, 26.75, 4.745, 109
2022-06-18 17:10:04, 708887400, 26.48, 34.150, 99914.86, 26.75, 4.745, 109
2022-06-18 17:15:03, 708887700, 26.53, 34.041, 99918.48, 26.75, 4.745, 103
2022-06-18 17:20:03, 708888000, 26.48, 34.037, 99932.67, 26.50, 4.745, 109
2022-06-18 17:25:03, 708888300, 26.52, 33.950, 99930.86, 26.75, 4.745, 111
2022-06-18 17:30:02, 708888600, 26.45, 33.935, 99932.60, 26.75, 4.745, 109
2022-06-18 17:35:01, 708888900, 26.52, 33.815, 99934.71, 26.75, 4.745, 109
2022-06-18 17:40:03, 708889200, 26.54, 33.783, 99938.96, 26.75, 4.745, 109
2022-06-18 17:45:01, 708889500, 26.46, 33.812, 99943.79, 26.50, 4.745, 108
2022-06-18 17:50:04, 708889800, 26.45, 33.788, 99932.43, 26.75, 4.745, 111
2022-06-18 17:55:03, 708890100, 26.46, 33.789, 99937.19, 26.75, 4.745, 109
2022-06-18 18:00:03, 708890400, 26.49, 33.680, 99938.89, 26.50, 4.745, 111
2022-06-18 18:05:02, 708890700, 26.45, 33.721, 99937.05, 26.75, 4.745, 108
2022-06-18 18:10:03, 708891000, 26.49, 33.623, 99934.61, 26.50, 4.761, 103
2022-06-18 18:15:04, 708891300, 26.45, 33.665, 99939.88, 26.50, 4.745, 105
2022-06-18 18:20:03, 708891600, 26.46, 33.621, 99947.52, 26.50, 4.745, 98
2022-06-18 18:25:01, 708891900, 26.47, 33.588, 99960.03, 26.75, 4.745, 109
2022-06-18 18:30:01, 708892200, 26.47, 33.588, 99958.57, 26.75, 4.745, 113
2022-06-18 18:35:04, 708892500, 26.45, 33.608, 99972.69, 26.50, 4.745, 113
2022-06-18 18:40:03, 708892800, 26.46, 33.576, 99977.11, 26.50, 4.745, 114
2022-06-18 18:45:02, 708893100, 26.42, 33.572, 99988.25, 26.75, 4.745, 116
2022-06-18 18:50:08, 708893400, 26.40, 33.549, 99994.48, 26.75, 4.745, 114
2022-06-18 18:55:03, 708893700, 26.46, 33.497, 99996.13, 26.50, 4.745, 113
2022-06-18 19:00:04, 708894000, 26.38, 33.614, 100003.63, 26.75, 4.745, 111
2022-06-18 19:05:02, 708894300, 26.40, 33.627, 100008.88, 26.50, 4.745, 116
2022-06-18 19:10:01, 708894600, 26.45, 33.599, 100014.20, 26.75, 4.745, 116
2022-06-18 19:15:01, 708894900, 26.48, 33.622, 100021.84, 26.50, 4.745, 116
2022-06-18 19:20:01, 708895200, 26.46, 33.699, 100024.81, 26.50, 4.745, 119
2022-06-18 19:25:01, 708895500, 26.46, 33.722, 100026.95, 26.50, 4.745, 114
2022-06-18 19:30:03, 708895800, 26.47, 33.778, 100032.41, 26.50, 4.745, 116
2022-06-18 19:35:01, 708896100, 26.46, 33.801, 100041.52, 26.50, 4.745, 117
2022-06-18 19:40:02, 708896400, 26.47, 33.835, 100040.80, 26.50, 4.745, 113
2022-06-18 19:45:04, 708896700, 26.46, 33.890, 100054.77, 26.50, 4.745, 111
2022-06-18 19:50:07, 708897000, 26.47, 33.925, 100060.94, 26.75, 4.745, 113
2022-06-18 19:55:03, 708897300, 26.48, 33.981, 100074.52, 26.50, 4.745, 111
2022-06-18 20:00:06, 708897600, 26.45, 34.081, 100086.31, 26.50, 4.745, 116
2022-06-18 20:05:01, 708897900, 26.46, 34.204, 100097.11, 26.50, 4.745, 111
2022-06-18 20:10:01, 708898200, 26.50, 34.252, 100108.06, 26.50, 4.745, 119
2022-06-18 20:20:15, 708898800, 26.30, 35.180, 100126.78, 26.75, 4.745, 37
2022-06-18 20:25:12, 708899100, 26.24, 35.018, 100129.33, 26.75, 4.745, 111
2022-06-18 20:30:12, 708899400, 26.38, 34.568, 100137.57, 26.75, 4.745, 116
2022-06-18 20:35:12, 708899700, 26.36, 34.488, 100143.16, 26.75, 4.745, 101
2022-06-18 20:40:13, 708900000, 26.44, 34.416, 100143.16, 26.75, 4.745, 109
2022-06-18 20:45:10, 708900300, 26.44, 34.428, 100148.88, 26.75, 4.745, 108
2022-06-18 20:50:14, 708900600, 26.45, 34.462, 100156.16, 26.75, 4.745, 111
2022-06-18 20:55:10, 708900900, 26.44, 34.528, 100164.63, 26.75, 4.745, 109
2022-06-18 21:00:10, 708901200, 26.45, 34.575, 100168.55, 26.75, 4.745, 109
2022-06-18 21:05:12, 708901500, 26.42, 34.774, 100177.97, 26.75, 4.745, 106
2022-06-18 21:10:10, 708901800, 26.26, 35.321, 100184.10, 26.75, 4.745, 111
2022-06-18 21:15:12, 708902100, 26.21, 35.318, 100185.16, 26.50, 4.745, 108
2022-06-18 21:20:10, 708902400, 26.33, 34.947, 100199.48, 26.75, 4.745, 111
2022-06-18 21:25:13, 708902700, 26.33, 34.846, 100198.41, 26.50, 4.745, 109
2022-06-18 21:30:10, 708903000, 26.39, 34.761, 100204.48, 26.50, 4.745, 111
2022-06-18 21:35:12, 708903300, 26.38, 34.771, 100214.63, 26.75, 4.745, 109
2022-06-18 21:40:10, 708903600, 26.41, 34.807, 100221.59, 26.50, 4.745, 109
2022-06-18 21:45:10, 708903900, 26.38, 34.950, 100225.96, 26.75, 4.745, 111
2022-06-18 21:50:14, 708904200, 26.38, 35.142, 100233.55, 26.75, 4.745, 113
2022-06-18 21:55:12, 708904500, 26.24, 35.657, 100233.02, 26.50, 4.745, 109
2022-06-18 22:00:12, 708904800, 26.16, 35.583, 100238.69, 26.50, 4.745, 109
2022-06-18 22:05:12, 708905100, 26.28, 35.212, 100249.89, 26.50, 4.745, 106
2022-06-18 22:10:10, 708905400, 26.33, 34.992, 100255.84, 26.50, 4.745, 109
2022-06-18 22:15:10, 708905700, 26.35, 34.869, 100260.27, 26.50, 4.745, 108
2022-06-18 22:20:14, 708906000, 26.31, 34.866, 100272.94, 26.50, 4.745, 109
2022-06-18 22:25:10, 708906300, 26.36, 34.791, 100277.89, 26.50, 4.745, 109
2022-06-18 22:30:12, 708906600, 26.38, 34.714, 100282.74, 26.50, 4.745, 111
2022-06-18 22:35:11, 708906900, 26.38, 34.691, 100283.25, 26.50, 4.745, 109
2022-06-18 22:40:12, 708907200, 26.09, 35.366, 100287.52, 26.50, 4.745, 111
2022-06-18 22:45:13, 708907500, 26.16, 34.799, 100288.86, 26.50, 4.745, 106
2022-06-18 22:50:10, 708907800, 26.26, 34.436, 100297.91, 26.50, 4.745, 109
2022-06-18 22:55:13, 708908100, 26.26, 34.268, 100298.93, 26.50, 4.745, 105
2022-06-18 23:00:13, 708908400, 26.29, 34.091, 100306.73, 26.50, 4.745, 113
2022-06-18 23:05:12, 708908700, 26.29, 33.989, 100307.41, 26.50, 4.745, 105
2022-06-18 23:10:13, 708909000, 26.29, 33.944, 100304.68, 26.50, 4.745, 111
2022-06-18 23:15:12, 708909300, 26.27, 33.819, 100304.91, 26.50, 4.745, 111
2022-06-18 23:20:11, 708909600, 26.00, 34.405, 100306.55, 26.50, 4.745, 108
2022-06-18 23:25:10, 708909900, 26.08, 33.839, 100305.95, 26.50, 4.745, 113
2022-06-18 23:30:12, 708910200, 26.12, 33.461, 100304.26, 26.50, 4.745, 111
2022-06-18 23:35:15, 708910500, 26.15, 33.216, 100300.44, 26.50, 4.745, 114
2022-06-18 23:40:10, 708910800, 26.18, 33.072, 100299.94, 26.50, 4.745, 111
2022-06-18 23:45:10, 708911100, 26.16, 32.914, 100306.89, 26.50, 4.745, 111
2022-06-18 23:50:23, 708911400, 26.14, 32.755, 100307.83, 26.50, 4.745, 111
2022-06-18 23:55:11, 708911700, 26.12, 32.787, 100316.75, 26.50, 4.745, 111
2022-06-19 00:00:10, 708912000, 25.84, 33.451, 100326.17, 26.50, 4.745, 111
2022-06-19 00:05:12, 708912300, 25.92, 32.975, 100331.03, 26.50, 4.745, 111
2022-06-19 00:10:12, 708912600, 25.98, 32.688, 100332.63, 26.50, 4.745, 109
2022-06-19 00:15:12, 708912900, 26.01, 32.510, 100339.17, 26.25, 4.745, 111
2022-06-19 00:20:12, 708913200, 26.06, 32.367, 100337.50, 26.25, 4.745, 109
2022-06-19 00:25:13, 708913500, 26.06, 32.256, 100343.84, 26.25, 4.745, 113
2022-06-19 00:30:12, 708913800, 26.03, 32.275, 100344.77, 26.50, 4.745, 106
2022-06-19 00:35:12, 708914100, 26.03, 32.275, 100347.83, 26.25, 4.745, 111
2022-06-19 00:40:10, 708914400, 26.03, 32.287, 100348.11, 26.25, 4.745, 103
2022-06-19 00:45:12, 708914700, 25.77, 33.109, 100353.29, 26.25, 4.745, 109
2022-06-19 00:50:12, 708915000, 25.74, 33.063, 100353.75, 26.25, 4.745, 111
2022-06-19 00:55:21, 708915300, 25.85, 32.689, 100360.41, 26.50, 4.745, 111
2022-06-19 01:00:12, 708915600, 25.92, 32.515, 100365.09, 26.25, 4.745, 111
2022-06-19 01:05:21, 708915900, 25.96, 32.395, 100359.03, 26.25, 4.745, 108
2022-06-19 01:10:10, 708916200, 25.91, 32.480, 100360.33, 26.25, 4.745, 101
2022-06-19 01:15:12, 708916500, 25.97, 32.373, 100359.23, 26.25, 4.745, 113
2022-06-19 01:20:10, 708916800, 25.97, 32.339, 100360.13, 26.25, 4.745, 103
2022-06-19 01:25:13, 708917100, 25.94, 32.415, 100358.91, 26.25, 4.745, 111
2022-06-19 01:30:10, 708917400, 25.96, 32.338, 100359.03, 26.50, 4.745, 105
2022-06-19 01:35:10, 708917700, 25.94, 32.415, 100356.83, 26.25, 4.745, 103
2022-06-19 01:40:12, 708918000, 25.70, 33.385, 100358.64, 26.25, 4.745, 111
2022-06-19 01:45:10, 708918300, 25.69, 32.991, 100364.20, 26.25, 4.745, 111
2022-06-19 01:50:10, 708918600, 25.79, 32.629, 100365.91, 26.25, 4.745, 114
2022-06-19 01:55:10, 708918900, 25.83, 32.464, 100365.56, 26.25, 4.745, 113
2022-06-19 02:00:12, 708919200, 25.86, 32.522, 100367.14, 26.25, 4.745, 103
2022-06-19 02:05:10, 708919500, 25.86, 32.421, 100366.17, 26.25, 4.745, 109
2022-06-19 02:10:12, 708919800, 25.85, 32.285, 100365.59, 26.25, 4.745, 103
2022-06-19 02:15:10, 708920100, 25.83, 32.464, 100360.77, 26.25, 4.745, 111
2022-06-19 02:20:13, 708920400, 25.85, 32.308, 100362.38, 26.25, 4.745, 111
2022-06-19 02:25:10, 708920700, 25.83, 32.239, 100368.98, 26.25, 4.745, 113
2022-06-19 02:30:12, 708921000, 25.67, 32.878, 100365.86, 26.25, 4.745, 109
2022-06-19 02:35:12, 708921300, 25.59, 33.142, 100369.06, 26.25, 4.745, 111
2022-06-19 02:40:12, 708921600, 25.61, 32.772, 100374.41, 26.25, 4.745, 109
2022-06-19 02:45:12, 708921900, 25.72, 32.534, 100376.19, 26.25, 4.745, 101
2022-06-19 02:50:11, 708922200, 25.75, 32.346, 100380.09, 26.25, 4.745, 101
2022-06-19 02:55:12, 708922500, 25.78, 32.314, 100385.06, 26.25, 4.745, 109
2022-06-19 03:00:10, 708922800, 25.78, 32.247, 100384.47, 26.25, 4.745, 105
2022-06-19 03:05:10, 708923100, 25.70, 32.544, 100386.50, 26.25, 4.745, 111
2022-06-19 03:10:13, 708923400, 25.73, 32.457, 100393.14, 26.25, 4.745, 109
2022-06-19 03:15:10, 708923700, 25.73, 32.535, 100392.42, 26.25, 4.745, 103
2022-06-19 03:20:16, 708924000, 25.65, 32.786, 100406.45, 26.00, 4.745, 113
2022-06-19 03:25:13, 708924300, 25.57, 32.871, 100410.94, 26.25, 4.745, 113
2022-06-19 03:30:12, 708924600, 25.68, 32.576, 100412.55, 26.25, 4.745, 109
2022-06-19 03:35:12, 708924900, 25.67, 32.889, 100408.70, 26.25, 4.745, 113
2022-06-19 03:40:12, 708925200, 25.70, 32.869, 100415.59, 26.25, 4.745, 109
2022-06-19 03:45:10, 708925500, 25.67, 32.956, 100417.63, 26.00, 4.745, 111
2022-06-19 03:50:12, 708925800, 25.63, 32.998, 100420.33, 26.00, 4.745, 111
2022-06-19 03:55:12, 708926100, 25.61, 33.020, 100421.66, 26.25, 4.745, 111
2022-06-19 04:00:10, 708926400, 25.61, 33.053, 100420.20, 26.00, 4.745, 108
2022-06-19 04:05:10, 708926700, 25.51, 33.247, 100431.99, 26.00, 4.745, 111
2022-06-19 04:10:12, 708927000, 25.50, 32.944, 100439.03, 26.00, 4.745, 111
2022-06-19 04:15:12, 708927300, 25.61, 32.683, 100442.70, 26.00, 4.745, 111
2022-06-19 04:20:12, 708927600, 25.59, 32.895, 100451.52, 26.00, 4.745, 111
2022-06-19 04:25:10, 708927900, 25.61, 32.975, 100458.44, 26.00, 4.745, 109
2022-06-19 04:30:10, 708928200, 25.57, 33.005, 100460.45, 26.00, 4.745, 111
2022-06-19 04:35:12, 708928500, 25.53, 33.114, 100461.97, 26.00, 4.745, 111
2022-06-19 04:40:12, 708928800, 25.54, 33.148, 100462.23, 26.00, 4.745, 109
2022-06-19 04:45:10, 708929100, 25.57, 32.904, 100466.70, 26.00, 4.745, 111
2022-06-19 04:50:10, 708929400, 25.42, 33.095, 100468.72, 26.00, 4.745, 113
2022-06-19 04:55:10, 708929700, 25.56, 32.814, 100473.32, 26.00, 4.745, 113
2022-06-19 05:00:10, 708930000, 25.55, 32.836, 100470.17, 26.00, 4.745, 109
2022-06-19 05:05:12, 708930300, 25.50, 33.180, 100468.20, 26.00, 4.745, 109
2022-06-19 05:10:11, 708930600, 25.48, 33.301, 100471.80, 26.00, 4.745, 109
2022-06-19 05:15:12, 708930900, 25.46, 33.490, 100476.88, 26.00, 4.745, 103
2022-06-19 05:20:12, 708931200, 25.42, 33.645, 100480.44, 26.00, 4.745, 111
2022-06-19 05:25:10, 708931500, 25.49, 33.189, 100479.81, 26.00, 4.745, 109
2022-06-19 05:30:10, 708931800, 25.45, 33.276, 100481.27, 26.00, 4.745, 109
2022-06-19 05:35:10, 708932100, 25.51, 33.057, 100482.28, 26.00, 4.745, 111
2022-06-19 05:40:10, 708932400, 25.47, 33.435, 100479.52, 25.75, 4.745, 111
2022-06-19 05:45:12, 708932700, 25.44, 33.813, 100480.16, 25.75, 4.745, 109
2022-06-19 05:50:12, 708933000, 25.49, 33.446, 100479.75, 25.75, 4.745, 111
2022-06-19 05:55:12, 708933300, 25.42, 33.913, 100484.20, 26.00, 4.745, 111
2022-06-19 06:00:11, 708933600, 25.48, 33.816, 100490.81, 25.75, 4.745, 113
2022-06-19 06:05:12, 708933900, 25.45, 33.713, 100499.30, 26.00, 4.745, 111
2022-06-19 06:10:12, 708934200, 25.42, 33.599, 100515.53, 26.00, 4.745, 103
2022-06-19 06:15:12, 708934500, 25.44, 33.847, 100522.77, 25.75, 4.745, 109
2022-06-19 06:20:11, 708934800, 25.44, 33.858, 100524.39, 26.00, 4.745, 111
2022-06-19 06:25:17, 708935100, 25.38, 33.943, 100536.86, 26.00, 4.745, 111
2022-06-19 06:30:12, 708935400, 25.45, 33.690, 100540.70, 25.75, 4.745, 111
2022-06-19 06:35:10, 708935700, 25.41, 33.945, 100544.71, 25.75, 4.745, 111
2022-06-19 06:40:14, 708936000, 25.36, 33.853, 100549.53, 25.75, 4.745, 109
2022-06-19 06:45:10, 708936300, 25.29, 33.769, 100556.89, 25.75, 4.745, 111
2022-06-19 06:50:12, 708936600, 25.38, 33.316, 100560.22, 25.75, 4.745, 105
2022-06-19 06:55:15, 708936900, 25.41, 33.340, 100560.95, 25.75, 4.745, 111
2022-06-19 07:00:13, 708937200, 25.38, 33.294, 100571.42, 26.00, 4.745, 111
2022-06-19 07:05:15, 708937500, 25.35, 33.639, 100575.12, 25.75, 4.745, 108
2022-06-19 07:10:12, 708937800, 25.36, 33.449, 100570.66, 25.75, 4.745, 111
2022-06-19 07:15:13, 708938100, 25.35, 33.437, 100577.28, 25.75, 4.745, 113
2022-06-19 07:20:12, 708938400, 25.34, 33.212, 100574.39, 26.00, 4.745, 113
2022-06-19 07:25:10, 708938700, 25.26, 33.185, 100571.66, 25.75, 4.745, 113
2022-06-19 07:30:10, 708939000, 25.34, 33.078, 100572.69, 25.75, 4.745, 114
2022-06-19 07:35:13, 708939300, 25.31, 33.243, 100573.11, 25.75, 4.745, 111
2022-06-19 07:40:12, 708939600, 25.25, 33.273, 100587.04, 25.75, 4.745, 113
2022-06-19 07:45:11, 708939900, 25.34, 33.066, 100591.38, 25.75, 4.745, 114
2022-06-19 07:50:12, 708940200, 25.35, 32.910, 100574.55, 25.75, 4.745, 114
2022-06-19 07:55:12, 708940500, 25.34, 33.044, 100577.81, 25.75, 4.745, 113
2022-06-19 08:00:12, 708940800, 25.19, 33.402, 100580.00, 25.75, 4.745, 114
2022-06-19 08:05:15, 708941100, 25.27, 32.871, 100575.41, 25.75, 4.745, 116
2022-06-19 08:10:13, 708941400, 25.32, 32.673, 100575.02, 25.75, 4.745, 114
2022-06-19 08:15:12, 708941700, 25.33, 32.977, 100584.91, 25.75, 4.745, 114
2022-06-19 08:20:12, 708942000, 25.38, 32.857, 100577.58, 25.75, 4.745, 111
2022-06-19 08:25:12, 708942300, 25.38, 32.633, 100576.04, 25.75, 4.745, 116
2022-06-19 08:30:10, 708942600, 25.32, 32.863, 100578.50, 25.75, 4.745, 113
2022-06-19 08:35:10, 708942900, 25.34, 32.619, 100594.13, 25.75, 4.745, 114
2022-06-19 08:40:19, 708943200, 25.21, 33.068, 100589.64, 25.75, 4.745, 114
2022-06-19 08:45:10, 708943500, 25.26, 32.623, 100592.69, 25.75, 4.745, 109
2022-06-19 08:50:12, 708943800, 25.35, 32.373, 100590.97, 25.75, 4.745, 113
2022-06-19 08:55:10, 708944100, 25.38, 32.297, 100596.56, 25.75, 4.745, 114
2022-06-19 09:00:10, 708944400, 25.37, 32.531, 100594.52, 25.75, 4.745, 111
2022-06-19 09:05:10, 708944700, 25.38, 32.543, 100593.22, 25.75, 4.745, 114
2022-06-19 09:10:10, 708945000, 25.37, 32.329, 100599.48, 25.75, 4.745, 111
2022-06-19 09:15:10, 708945300, 25.37, 32.262, 100610.49, 25.75, 4.745, 111
2022-06-19 09:20:15, 708945600, 25.24, 32.902, 100611.07, 25.75, 4.745, 113
2022-06-19 09:25:10, 708945900, 25.20, 32.910, 100614.02, 25.75, 4.745, 111
2022-06-19 09:30:13, 708946200, 25.28, 32.457, 100619.11, 25.75, 4.745, 109
2022-06-19 09:35:13, 708946500, 25.27, 32.289, 100612.77, 25.75, 4.745, 113
2022-06-19 09:40:12, 708946800, 25.40, 32.107, 100610.63, 26.00, 4.745, 111
2022-06-19 09:45:10, 708947100, 25.35, 32.216, 100600.61, 25.75, 4.745, 111
2022-06-19 09:50:13, 708947400, 25.39, 32.253, 100596.38, 25.75, 4.745, 114
2022-06-19 09:55:20, 708947700, 25.39, 32.342, 100597.56, 25.75, 4.745, 113
2022-06-19 10:00:10, 708948000, 25.43, 32.367, 100596.16, 25.75, 4.745, 111
2022-06-19 10:05:10, 708948300, 25.25, 32.813, 100594.42, 25.75, 4.745, 111
2022-06-19 10:10:10, 708948600, 25.22, 32.901, 100592.95, 25.75, 4.745, 109
2022-06-19 10:15:12, 708948900, 25.26, 32.545, 100593.38, 25.75, 4.745, 113
2022-06-19 10:20:12, 708949200, 25.33, 32.259, 100594.66, 25.75, 4.745, 111
2022-06-19 10:25:12, 708949500, 25.38, 32.151, 100583.22, 25.75, 4.745, 111
2022-06-19 10:30:10, 708949800, 25.39, 32.309, 100569.01, 25.75, 4.745, 113
2022-06-19 10:35:10, 708950100, 25.42, 32.187, 100574.96, 25.75, 4.745, 109
2022-06-19 10:40:12, 708950400, 25.38, 32.375, 100569.88, 25.75, 4.745, 113
2022-06-19 10:45:12, 708950700, 25.39, 32.275, 100560.03, 25.75, 4.745, 111
2022-06-19 10:50:10, 708951000, 25.27, 32.726, 100553.52, 25.75, 4.745, 111
2022-06-19 10:55:21, 708951300, 25.22, 32.879, 100562.52, 25.75, 4.745, 114
2022-06-19 11:00:23, 708951600, 25.25, 32.511, 100560.47, 25.75, 4.745, 113
2022-06-19 11:05:16, 708951900, 25.29, 32.257, 100565.02, 25.75, 4.745, 111
2022-06-19 11:10:10, 708952200, 25.31, 32.157, 100558.44, 25.75, 4.745, 116
2022-06-19 11:15:10, 708952500, 25.37, 32.172, 100555.70, 25.75, 4.745, 111
2022-06-19 11:20:13, 708952800, 25.35, 32.036, 100557.95, 25.75, 4.745, 111
2022-06-19 11:25:12, 708953100, 25.38, 32.162, 100557.05, 25.75, 4.745, 113
2022-06-19 11:30:12, 708953400, 25.36, 32.351, 100553.92, 25.75, 4.745, 111
2022-06-19 11:35:20, 708953700, 25.28, 32.614, 100556.91, 25.75, 4.745, 111
2022-06-19 11:40:15, 708954000, 25.19, 33.056, 100553.16, 25.75, 4.745, 113
2022-06-19 11:45:12, 708954300, 25.21, 32.643, 100542.19, 25.75, 4.745, 113
2022-06-19 11:50:10, 708954600, 25.30, 32.347, 100542.89, 25.75, 4.745, 116
2022-06-19 11:55:12, 708954900, 25.36, 32.352, 100537.48, 25.75, 4.745, 114
2022-06-19 12:00:12, 708955200, 25.34, 32.271, 100536.14, 25.75, 4.745, 113
2022-06-19 12:05:10, 708955500, 25.36, 32.194, 100535.80, 25.75, 4.745, 114
2022-06-19 12:10:12, 708955800, 25.34, 32.462, 100529.81, 25.75, 4.745, 111
2022-06-19 12:15:12, 708956100, 25.37, 32.239, 100543.73, 25.75, 4.745, 111
2022-06-19 12:20:12, 708956400, 25.28, 32.581, 100529.22, 25.75, 4.745, 113
2022-06-19 12:25:10, 708956700, 25.14, 33.175, 100527.92, 25.75, 4.745, 111
2022-06-19 12:30:10, 708957000, 25.17, 32.752, 100521.11, 25.75, 4.745, 108
2022-06-19 12:35:10, 708957300, 25.28, 32.424, 100514.69, 25.75, 4.745, 111
2022-06-19 12:40:10, 708957600, 25.34, 32.294, 100503.14, 25.75, 4.745, 111
2022-06-19 12:45:10, 708957900, 25.37, 32.161, 100506.11, 25.75, 4.745, 111
2022-06-19 12:50:10, 708958200, 25.33, 32.438, 100491.61, 25.75, 4.745, 111
2022-06-19 12:55:10, 708958500, 25.37, 32.352, 100495.33, 25.75, 4.745, 113
2022-06-19 13:00:12, 708958800, 25.37, 32.139, 100474.20, 25.75, 4.745, 113
2022-06-19 13:05:12, 708959100, 25.37, 32.172, 100479.66, 25.75, 4.745, 111
2022-06-19 13:10:10, 708959400, 25.27, 32.949, 100474.60, 25.75, 4.745, 113
2022-06-19 13:15:12, 708959700, 25.17, 32.897, 100482.39, 25.75, 4.745, 114
2022-06-19 13:20:14, 708960000, 25.26, 32.579, 100483.94, 25.75, 4.745, 109
2022-06-19 13:25:10, 708960300, 25.31, 32.280, 100479.56, 25.75, 4.745, 111
2022-06-19 13:30:10, 708960600, 25.35, 32.183, 100472.33, 25.75, 4.745, 114
2022-06-19 13:35:12, 708960900, 25.39, 32.096, 100472.11, 25.75, 4.745, 111
2022-06-19 13:40:10, 708961200, 25.41, 32.053, 100478.91, 25.75, 4.745, 113
2022-06-19 13:45:10, 708961500, 25.42, 32.075, 100473.25, 25.75, 4.745, 113
2022-06-19 13:50:10, 708961800, 25.40, 32.142, 100468.76, 25.75, 4.745, 111
2022-06-19 13:55:12, 708962100, 25.27, 32.849, 100471.27, 25.75, 4.745, 113
2022-06-19 14:00:10, 708962400, 25.22, 33.103, 100470.52, 25.75, 4.745, 111
2022-06-19 14:05:12, 708962700, 25.22, 32.733, 100467.97, 25.75, 4.745, 111
2022-06-19 14:10:10, 708963000, 25.28, 32.391, 100465.78, 25.75, 4.745, 114
2022-06-19 14:15:12, 708963300, 25.36, 32.194, 100469.69, 25.75, 4.761, 111
2022-06-19 14:20:12, 708963600, 25.43, 32.188, 100464.11, 25.75, 4.745, 111
2022-06-19 14:25:10, 708963900, 25.40, 32.208, 100461.95, 25.75, 4.745, 114
2022-06-19 14:30:12, 708964200, 25.41, 32.085, 100453.89, 25.75, 4.745, 113
2022-06-19 14:35:12, 708964500, 25.44, 32.145, 100450.75, 25.75, 4.745, 113
2022-06-19 14:40:12, 708964800, 25.32, 32.371, 100445.72, 25.75, 4.745, 116
2022-06-19 14:45:12, 708965100, 25.20, 33.101, 100437.99, 25.75, 4.745, 113
2022-06-19 14:50:10, 708965400, 25.25, 32.780, 100437.78, 25.75, 4.745, 114
2022-06-19 14:55:10, 708965700, 25.31, 32.358, 100428.03, 25.75, 4.745, 113
2022-06-19 15:00:11, 708966000, 25.39, 32.107, 100431.24, 25.75, 4.745, 113
2022-06-19 15:05:13, 708966300, 25.36, 31.993, 100421.35, 26.00, 4.745, 114
2022-06-19 15:10:12, 708966600, 25.41, 31.828, 100418.70, 25.75, 4.745, 111
2022-06-19 15:15:12, 708966900, 25.43, 31.763, 100419.19, 25.75, 4.745, 113
2022-06-19 15:20:12, 708967200, 25.42, 31.795, 100425.88, 25.75, 4.745, 111
2022-06-19 15:25:12, 708967500, 25.47, 31.821, 100422.20, 25.75, 4.745, 111
2022-06-19 15:30:12, 708967800, 25.36, 32.653, 100413.69, 25.75, 4.745, 113
2022-06-19 15:35:12, 708968100, 25.25, 32.701, 100417.86, 25.75, 4.745, 111
2022-06-19 15:40:12, 708968400, 25.30, 32.336, 100402.48, 25.75, 4.745, 114
2022-06-19 15:45:15, 708968700, 25.31, 32.123, 100418.52, 25.75, 4.745, 113
2022-06-19 15:50:12, 708969000, 25.40, 31.895, 100408.47, 25.75, 4.745, 109
2022-06-19 15:55:23, 708969300, 25.42, 31.795, 100408.94, 25.75, 4.745, 111
2022-06-19 16:00:12, 708969600, 25.47, 31.663, 100407.09, 25.75, 4.745, 114
2022-06-19 16:05:13, 708969900, 25.47, 31.586, 100394.67, 25.75, 4.745, 111
2022-06-19 16:10:12, 708970200, 25.46, 31.597, 100395.03, 25.75, 4.745, 111
2022-06-19 16:15:10, 708970500, 25.26, 32.567, 100386.30, 25.75, 4.745, 114
2022-06-19 16:20:10, 708970800, 25.22, 32.654, 100388.96, 25.75, 4.745, 105
2022-06-19 16:25:12, 708971100, 25.31, 32.157, 100381.02, 25.75, 4.745, 111
2022-06-19 16:30:12, 708971400, 25.35, 31.846, 100380.23, 25.75, 4.745, 113
2022-06-19 16:35:17, 708971700, 25.38, 31.681, 100380.47, 25.75, 4.745, 111
2022-06-19 16:40:10, 708972000, 25.41, 31.503, 100378.77, 25.75, 4.745, 113
2022-06-19 16:45:16, 708972300, 25.41, 31.402, 100385.10, 25.75, 4.745, 114
2022-06-19 16:50:10, 708972600, 25.48, 31.328, 100387.75, 25.75, 4.745, 111
2022-06-19 16:55:10, 708972900, 25.47, 31.351, 100379.27, 25.75, 4.745, 114
2022-06-19 17:00:10, 708973200, 25.42, 31.862, 100387.67, 25.75, 4.745, 113
2022-06-19 17:05:10, 708973500, 25.21, 32.608, 100397.54, 25.75, 4.745, 111
2022-06-19 17:10:11, 708973800, 25.25, 32.097, 100396.48, 25.75, 4.745, 113
2022-06-19 17:15:10, 708974100, 25.34, 31.700, 100405.40, 25.75, 4.745, 114
2022-06-19 17:20:12, 708974400, 25.34, 31.499, 100405.91, 25.75, 4.745, 111
2022-06-19 17:25:10, 708974700, 25.42, 31.257, 100407.77, 25.75, 4.745, 114
2022-06-19 17:30:12, 708975000, 25.43, 31.157, 100406.53, 25.75, 4.745, 113
2022-06-19 17:35:10, 708975300, 25.45, 31.113, 100421.66, 25.75, 4.745, 113
2022-06-19 17:40:10, 708975600, 25.44, 31.102, 100416.02, 25.75, 4.745, 114
2022-06-19 17:45:10, 708975900, 25.47, 31.138, 100413.57, 25.75, 4.745, 111
2022-06-19 17:50:12, 708976200, 25.27, 32.188, 100413.64, 25.75, 4.745, 114
2022-06-19 17:55:11, 708976500, 25.23, 31.995, 100415.63, 25.75, 4.745, 109
2022-06-19 18:00:12, 708976800, 25.33, 31.608, 100428.67, 25.75, 4.745, 111
2022-06-19 18:05:12, 708977100, 25.31, 31.350, 100430.42, 25.75, 4.745, 111
2022-06-19 18:10:12, 708977400, 25.39, 31.121, 100439.70, 25.75, 4.745, 111
2022-06-19 18:15:12, 708977700, 25.40, 31.065, 100441.66, 25.75, 4.745, 111
2022-06-19 18:20:10, 708978000, 25.47, 30.924, 100443.24, 25.75, 4.745, 113
2022-06-19 18:25:10, 708978300, 25.46, 30.901, 100452.62, 25.75, 4.745, 109
2022-06-19 18:30:12, 708978600, 25.49, 30.791, 100459.92, 25.75, 4.745, 113
2022-06-19 18:35:10, 708978900, 25.40, 31.368, 100460.64, 25.75, 4.745, 98
2022-06-19 18:40:15, 708979200, 25.19, 31.891, 100468.36, 25.75, 4.745, 113
2022-06-19 18:45:12, 708979500, 25.24, 31.558, 100474.45, 25.75, 4.745, 116
2022-06-19 18:50:13, 708979800, 25.29, 31.237, 100475.92, 25.75, 4.745, 113
2022-06-19 18:55:10, 708980100, 25.38, 31.020, 100475.13, 25.75, 4.745, 113
2022-06-19 19:00:12, 708980400, 25.39, 30.952, 100479.89, 25.75, 4.745, 116
2022-06-19 19:05:13, 708980700, 25.43, 30.865, 100485.92, 25.75, 4.745, 113
2022-06-19 19:10:11, 708981000, 25.45, 30.845, 100484.68, 25.75, 4.745, 113
2022-06-19 19:15:10, 708981300, 25.47, 30.880, 100494.82, 25.75, 4.745, 113
2022-06-19 19:20:13, 708981600, 25.45, 30.979, 100496.66, 25.75, 4.745, 116
2022-06-19 19:25:12, 708981900, 25.26, 31.907, 100505.74, 25.75, 4.745, 114
2022-06-19 19:30:10, 708982200, 25.20, 31.892, 100500.48, 25.75, 4.745, 114
2022-06-19 19:35:11, 708982500, 25.29, 31.483, 100510.04, 25.75, 4.745, 117
2022-06-19 19:40:10, 708982800, 25.36, 31.209, 100522.09, 25.75, 4.745, 113
2022-06-19 19:45:10, 708983100, 25.36, 31.018, 100532.38, 25.75, 4.745, 116
2022-06-19 19:50:10, 708983400, 25.43, 30.888, 100544.16, 25.75, 4.745, 113
2022-06-19 19:55:10, 708983700, 25.22, 31.691, 100550.04, 25.75, 4.745, 116
2022-06-19 20:00:10, 708984000, 25.26, 31.302, 100553.61, 25.75, 4.745, 111
2022-06-19 20:05:10, 708984300, 25.35, 30.972, 100554.43, 25.75, 4.745, 109
2022-06-19 20:10:10, 708984600, 25.38, 30.817, 100565.95, 25.75, 4.745, 113
2022-06-19 20:15:10, 708984900, 25.38, 30.761, 100568.77, 25.75, 4.745, 109
2022-06-19 20:20:13, 708985200, 25.14, 31.999, 100581.18, 25.75, 4.745, 114
2022-06-19 20:25:11, 708985500, 25.26, 31.481, 100586.55, 25.75, 4.745, 114
2022-06-19 20:30:10, 708985800, 25.33, 31.262, 100590.13, 25.75, 4.745, 111
2022-06-19 20:35:12, 708986100, 25.36, 31.186, 100594.88, 25.75, 4.745, 114
2022-06-19 20:40:10, 708986400, 25.43, 31.135, 100596.07, 25.75, 4.745, 113
2022-06-19 20:45:12, 708986700, 25.41, 31.134, 100610.02, 25.75, 4.745, 113
2022-06-19 20:50:13, 708987000, 25.45, 31.147, 100615.03, 25.75, 4.745, 113
2022-06-19 20:55:10, 708987300, 25.45, 31.247, 100623.48, 25.75, 4.745, 116
2022-06-19 21:00:12, 708987600, 25.30, 32.168, 100635.23, 25.75, 4.745, 113
2022-06-19 21:05:10, 708987900, 25.22, 32.408, 100639.03, 25.75, 4.745, 119
2022-06-19 21:10:15, 708988200, 25.24, 32.073, 100653.60, 25.75, 4.745, 113
2022-06-19 21:15:12, 708988500, 25.29, 31.785, 100665.77, 25.75, 4.745, 113
2022-06-19 21:20:12, 708988800, 25.35, 31.645, 100675.00, 25.75, 4.745, 113
2022-06-19 21:25:13, 708989100, 25.42, 31.560, 100688.71, 25.75, 4.745, 114
2022-06-19 21:30:12, 708989400, 25.37, 31.825, 100693.38, 25.75, 4.745, 114
2022-06-19 21:35:13, 708989700, 25.44, 31.752, 100707.24, 25.75, 4.745, 113
2022-06-19 21:40:10, 708990000, 25.44, 31.987, 100711.35, 25.75, 4.745, 111
2022-06-19 21:45:10, 708990300, 25.26, 32.903, 100718.72, 25.75, 4.745, 114
2022-06-19 21:50:10, 708990600, 25.21, 32.688, 100726.09, 25.75, 4.745, 114
2022-06-19 21:55:12, 708990900, 25.29, 32.290, 100744.84, 25.75, 4.745, 117
2022-06-19 22:00:12, 708991200, 25.32, 32.023, 100746.79, 25.75, 4.745, 114
2022-06-19 22:05:10, 708991500, 25.39, 31.805, 100749.54, 25.75, 4.745, 116
2022-06-19 22:10:12, 708991800, 25.38, 31.736, 100758.45, 25.75, 4.745, 117
2022-06-19 22:15:12, 708992100, 25.35, 31.813, 100767.62, 25.75, 4.745, 122
2022-06-19 22:20:12, 708992400, 25.38, 31.445, 100783.94, 25.75, 4.745, 117
2022-06-19 22:25:10, 708992700, 25.33, 31.833, 100789.45, 25.75, 4.745, 114
2022-06-19 22:30:10, 708993000, 25.18, 32.506, 100797.86, 25.75, 4.745, 119
2022-06-19 22:35:10, 708993300, 25.16, 32.091, 100811.54, 25.75, 4.745, 117
2022-06-19 22:40:12, 708993600, 25.21, 31.713, 100830.23, 25.75, 4.745, 116
2022-06-19 22:45:10, 708993900, 25.32, 31.452, 100842.23, 25.75, 4.745, 113
2022-06-19 22:50:12, 708994200, 25.33, 31.273, 100847.17, 25.75, 4.745, 117
2022-06-19 22:55:12, 708994500, 25.32, 31.194, 100832.66, 25.75, 4.745, 117
2022-06-19 23:00:10, 708994800, 25.33, 31.094, 100824.86, 25.75, 4.745, 114
2022-06-19 23:05:10, 708995100, 25.35, 31.095, 100829.61, 25.75, 4.745, 119
2022-06-19 23:10:12, 708995400, 25.22, 31.412, 100845.86, 25.75, 4.745, 114
2022-06-19 23:15:12, 708995700, 25.05, 32.430, 100858.83, 25.75, 4.745, 113
2022-06-19 23:20:13, 708996000, 25.16, 31.956, 100867.80, 25.75, 4.745, 113
2022-06-19 23:25:12, 708996300, 25.25, 31.593, 100869.22, 25.75, 4.745, 116
2022-06-19 23:30:10, 708996600, 25.26, 31.402, 100866.05, 25.75, 4.745, 116
2022-06-19 23:35:10, 708996900, 25.32, 31.385, 100859.84, 25.75, 4.745, 114
2022-06-19 23:40:10, 708997200, 25.34, 31.386, 100870.27, 25.75, 4.745, 111
2022-06-19 23:45:10, 708997500, 25.34, 31.386, 100868.91, 25.75, 4.745, 121
2022-06-19 23:50:12, 708997800, 25.36, 31.511, 100868.45, 25.75, 4.745, 114
2022-06-19 23:55:10, 708998100, 25.30, 31.607, 100867.80, 25.75, 4.745, 117
2022-06-20 00:00:12, 708998400, 25.21, 32.440, 100880.67, 25.50, 4.745, 113
2022-06-20 00:05:10, 708998700, 25.14, 32.392, 100873.97, 25.75, 4.745, 116
2022-06-20 00:10:12, 708999000, 25.23, 32.062, 100879.39, 25.50, 4.745, 116
2022-06-20 00:15:10, 708999300, 25.27, 31.964, 100867.92, 25.75, 4.745, 113
2022-06-20 00:20:12, 708999600, 25.29, 31.876, 100859.69, 25.75, 4.745, 114
2022-06-20 00:25:12, 708999900, 25.28, 31.797, 100858.42, 25.50, 4.745, 113
2022-06-20 00:30:12, 709000200, 25.27, 32.143, 100865.52, 25.75, 4.745, 116
2022-06-20 00:35:12, 709000500, 25.23, 32.141, 100871.92, 25.75, 4.745, 111
2022-06-20 00:40:12, 709000800, 25.22, 32.285, 100879.13, 25.75, 4.745, 111
2022-06-20 00:45:10, 709001100, 25.19, 32.753, 100885.14, 25.50, 4.745, 113
2022-06-20 00:50:12, 709001400, 25.15, 32.795, 100893.97, 25.75, 4.745, 117
2022-06-20 00:55:12, 709001700, 25.20, 32.643, 100898.48, 25.75, 4.745, 113
2022-06-20 01:00:12, 709002000, 25.22, 32.531, 100883.73, 25.75, 4.745, 114
2022-06-20 01:05:12, 709002300, 25.20, 32.642, 100888.38, 25.75, 4.745, 116
2022-06-20 01:10:12, 709002600, 25.15, 33.098, 100885.84, 25.75, 4.745, 116
2022-06-20 01:15:10, 709002900, 25.20, 32.720, 100875.21, 25.75, 4.745, 116
2022-06-20 01:20:12, 709003200, 25.18, 32.888, 100877.00, 25.50, 4.745, 117
2022-06-20 01:25:10, 709003500, 25.19, 32.753, 100887.63, 25.75, 4.745, 113
2022-06-20 01:30:12, 709003800, 25.12, 33.017, 100895.61, 25.50, 4.745, 113
2022-06-20 01:35:12, 709004100, 25.16, 32.853, 100892.59, 25.50, 4.745, 114
2022-06-20 01:40:12, 709004400, 25.16, 32.896, 100887.54, 25.75, 4.745, 119
2022-06-20 01:45:12, 709004700, 25.14, 32.940, 100884.41, 25.75, 4.745, 119
2022-06-20 01:50:12, 709005000, 25.14, 33.074, 100870.82, 25.50, 4.745, 116
2022-06-20 01:55:10, 709005300, 25.12, 33.196, 100866.62, 25.50, 4.745, 111
2022-06-20 02:00:12, 709005600, 25.13, 33.208, 100865.50, 25.75, 4.745, 114
2022-06-20 02:05:12, 709005900, 25.15, 33.131, 100870.72, 25.50, 4.745, 119
2022-06-20 02:10:10, 709006200, 25.12, 32.961, 100871.84, 25.75, 4.745, 113
2022-06-20 02:15:13, 709006500, 25.17, 33.021, 100880.00, 25.50, 4.745, 119
2022-06-20 02:20:10, 709006800, 25.14, 33.197, 100882.44, 25.50, 4.745, 117
2022-06-20 02:25:12, 709007100, 25.14, 33.332, 100876.02, 25.50, 4.745, 119
2022-06-20 02:30:12, 709007400, 25.12, 33.274, 100869.98, 25.50, 4.745, 116
2022-06-20 02:35:12, 709007700, 25.08, 33.629, 100874.61, 25.50, 4.745, 116
2022-06-20 02:40:10, 709008000, 25.11, 33.240, 100869.70, 25.50, 4.745, 116
2022-06-20 02:45:12, 709008300, 25.11, 33.263, 100873.03, 25.50, 4.745, 119
2022-06-20 02:50:10, 709008600, 25.09, 33.585, 100889.22, 25.50, 4.745, 114
2022-06-20 02:55:12, 709008900, 25.12, 33.465, 100892.45, 25.50, 4.745, 119
2022-06-20 03:00:12, 709009200, 25.08, 33.528, 100897.35, 25.50, 4.745, 113
2022-06-20 03:05:19, 709009500, 25.09, 33.317, 100895.46, 25.50, 4.745, 113
2022-06-20 03:10:15, 709009800, 25.07, 33.518, 100909.94, 25.50, 4.745, 116
2022-06-20 03:15:12, 709010100, 25.08, 33.416, 100916.33, 25.50, 4.745, 114
2022-06-20 03:20:12, 709010400, 24.99, 33.656, 100921.16, 25.50, 4.745, 113
2022-06-20 03:25:12, 709010700, 24.98, 33.768, 100913.73, 25.50, 4.745, 114
2022-06-20 03:30:10, 709011000, 25.01, 33.747, 100915.35, 25.50, 4.745, 111
2022-06-20 03:35:10, 709011300, 25.05, 33.594, 100914.63, 25.50, 4.745, 114
2022-06-20 03:40:12, 709011600, 24.99, 33.679, 100919.88, 25.50, 4.745, 111
2022-06-20 03:45:12, 709011900, 25.04, 33.593, 100927.88, 25.50, 4.745, 113
2022-06-20 03:50:12, 709012200, 25.08, 33.518, 100926.60, 25.50, 4.745, 119
2022-06-20 03:55:12, 709012500, 25.06, 33.527, 100936.27, 25.50, 4.745, 116
2022-06-20 04:00:12, 709012800, 25.08, 33.528, 100936.07, 25.50, 4.745, 119
2022-06-20 04:05:12, 709013100, 25.03, 33.671, 100946.70, 25.50, 4.745, 117
2022-06-20 04:10:12, 709013400, 25.02, 33.670, 100954.83, 25.50, 4.745, 117
2022-06-20 04:15:12, 709013700, 25.04, 33.660, 100956.09, 25.50, 4.745, 116
2022-06-20 04:20:12, 709014000, 25.02, 33.715, 100966.20, 25.50, 4.745, 113
2022-06-20 04:25:12, 709014300, 25.05, 33.471, 100968.93, 25.50, 4.745, 117
2022-06-20 04:30:10, 709014600, 25.00, 33.590, 100970.92, 25.50, 4.745, 114
2022-06-20 04:35:12, 709014900, 24.96, 33.755, 100971.02, 25.50, 4.745, 116
2022-06-20 04:40:10, 709015200, 24.97, 33.789, 100976.73, 25.50, 4.745, 114
2022-06-20 04:45:12, 709015500, 24.99, 33.757, 100977.68, 25.50, 4.745, 117
2022-06-20 04:50:11, 709015800, 24.96, 33.755, 100978.19, 25.50, 4.745, 116
2022-06-20 04:55:12, 709016100, 24.90, 33.862, 100982.41, 25.50, 4.745, 116
2022-06-20 05:00:12, 709016400, 24.86, 33.948, 100984.89, 25.50, 4.745, 119
2022-06-20 05:05:10, 709016700, 24.93, 33.954, 100989.06, 25.25, 4.745, 114
2022-06-20 05:10:23, 709017000, 25.00, 33.590, 101002.11, 25.50, 4.745, 117
2022-06-20 05:15:13, 709017300, 25.43, 33.186, 101013.38, 25.50, 4.745, 114
2022-06-20 05:20:14, 709017600, 25.10, 33.821, 101022.73, 25.50, 4.745, 117
2022-06-20 05:25:12, 709017900, 25.10, 33.688, 101022.06, 25.50, 4.745, 117
2022-06-20 05:30:10, 709018200, 25.02, 33.894, 101031.33, 25.50, 4.745, 111
2022-06-20 05:35:12, 709018500, 25.05, 33.762, 101041.08, 25.50, 4.745, 113
2022-06-20 05:40:10, 709018800, 25.05, 33.828, 101047.38, 25.50, 4.745, 116
2022-06-20 05:45:10, 709019100, 25.03, 33.860, 101065.52, 25.50, 4.745, 113
2022-06-20 05:50:12, 709019400, 24.99, 33.769, 101066.47, 25.50, 4.745, 113
2022-06-20 05:55:12, 709019700, 24.99, 33.992, 101062.53, 25.25, 4.745, 117
2022-06-20 06:00:12, 709020000, 25.53, 33.372, 101067.26, 25.50, 4.745, 114
2022-06-20 06:05:12, 709020300, 25.16, 34.105, 101068.53, 25.50, 4.745, 114
2022-06-20 06:10:12, 709020600, 25.14, 34.004, 101075.39, 25.50, 4.745, 121
2022-06-20 06:15:10, 709020900, 25.13, 34.104, 101076.17, 25.50, 4.745, 116
2022-06-20 06:20:12, 709021200, 25.08, 34.156, 101067.56, 25.50, 4.745, 114
2022-06-20 06:25:12, 709021500, 25.08, 34.066, 101066.19, 25.50, 4.745, 116
2022-06-20 06:30:12, 709021800, 25.02, 34.375, 101052.96, 25.50, 4.745, 114
2022-06-20 06:35:12, 709022100, 25.09, 34.336, 101057.03, 25.50, 4.745, 113
2022-06-20 06:40:12, 709022400, 25.08, 34.178, 101058.66, 25.50, 4.745, 114
2022-06-20 06:45:10, 709022700, 25.02, 34.319, 101051.86, 25.50, 4.745, 111
2022-06-20 06:50:12, 709023000, 25.05, 34.354, 101056.17, 25.50, 4.745, 117
2022-06-20 06:55:12, 709023300, 25.04, 34.533, 101040.20, 25.50, 4.745, 111
2022-06-20 07:00:10, 709023600, 25.04, 34.700, 101028.84, 25.50, 4.745, 109
2022-06-20 07:05:10, 709023900, 25.09, 34.738, 101038.31, 25.50, 4.745, 119
2022-06-20 07:10:12, 709024200, 25.07, 34.938, 101022.32, 25.50, 4.745, 119
2022-06-20 07:15:12, 709024500, 25.07, 34.915, 101041.40, 25.50, 4.745, 117
2022-06-20 07:20:12, 709024800, 25.06, 34.926, 101060.99, 25.50, 4.745, 113
2022-06-20 07:25:10, 709025100, 25.06, 34.444, 101063.72, 25.50, 4.745, 111
2022-06-20 07:30:10, 709025400, 25.07, 34.400, 101082.43, 25.50, 4.745, 113
2022-06-20 07:35:10, 709025700, 25.04, 34.399, 101092.35, 25.25, 4.745, 113
2022-06-20 07:40:10, 709026000, 25.05, 34.231, 101087.48, 25.50, 4.745, 114
2022-06-20 07:45:10, 709026300, 25.03, 34.309, 101071.07, 25.50, 4.745, 113
2022-06-20 07:50:12, 709026600, 25.03, 34.387, 101069.45, 25.50, 4.745, 114
2022-06-20 07:55:10, 709026900, 24.99, 34.261, 101069.72, 25.50, 4.745, 113
2022-06-20 08:00:10, 709027200, 25.04, 33.951, 101068.34, 25.50, 4.745, 113
2022-06-20 08:05:12, 709027500, 25.04, 33.784, 101057.65, 25.50, 4.745, 113
2022-06-20 08:10:12, 709027800, 25.06, 33.752, 101049.52, 25.25, 4.745, 113
2022-06-20 08:15:12, 709028100, 25.08, 33.629, 101049.69, 25.50, 4.745, 111
2022-06-20 08:20:12, 709028400, 25.07, 33.629, 101051.50, 25.50, 4.745, 114
2022-06-20 08:25:14, 709028700, 25.07, 33.562, 101066.19, 25.50, 4.745, 113
2022-06-20 08:30:13, 709029000, 24.98, 33.611, 101074.33, 25.50, 4.745, 111
2022-06-20 08:35:14, 709029300, 25.09, 33.249, 101073.01, 25.50, 4.745, 111
2022-06-20 08:40:12, 709029600, 25.03, 33.368, 101067.31, 25.50, 4.745, 113
2022-06-20 08:45:12, 709029900, 25.04, 33.202, 101061.16, 25.50, 4.745, 113
2022-06-20 08:50:12, 709030200, 25.03, 33.446, 101058.27, 25.25, 4.745, 111
2022-06-20 08:55:10, 709030500, 25.01, 33.434, 101054.26, 25.50, 4.745, 111
2022-06-20 09:00:10, 709030800, 25.06, 33.270, 101053.47, 25.50, 4.745, 113
2022-06-20 09:05:12, 709031100, 25.01, 33.355, 101059.55, 25.50, 4.745, 113
2022-06-20 09:10:10, 709031400, 25.05, 32.955, 101056.19, 25.50, 4.745, 108
2022-06-20 09:15:12, 709031700, 25.07, 33.092, 101058.07, 25.50, 4.745, 116
2022-06-20 09:20:10, 709032000, 25.02, 32.976, 101058.17, 25.25, 4.745, 113
2022-06-20 09:25:10, 709032300, 25.05, 33.034, 101045.69, 25.50, 4.745, 116
2022-06-20 09:30:10, 709032600, 25.04, 33.180, 101043.11, 25.50, 4.745, 114
2022-06-20 09:35:10, 709032900, 25.07, 33.147, 101028.84, 25.25, 4.745, 109
2022-06-20 09:40:10, 709033200, 24.98, 33.354, 101026.05, 25.50, 4.745, 114
2022-06-20 09:45:12, 709033500, 25.03, 32.854, 101037.81, 25.50, 4.745, 113
2022-06-20 09:50:13, 709033800, 25.06, 32.767, 101029.34, 25.50, 4.745, 113
2022-06-20 09:55:12, 709034100, 25.15, 32.828, 101033.14, 25.50, 4.745, 114
2022-06-20 10:00:12, 709034400, 25.14, 32.861, 101046.41, 25.50, 4.745, 111
2022-06-20 10:05:12, 709034700, 25.09, 32.958, 101052.83, 25.50, 4.745, 111
2022-06-20 10:10:12, 709035000, 25.10, 33.038, 101059.08, 25.25, 4.745, 113
2022-06-20 10:15:12, 709035300, 25.02, 33.121, 101048.86, 25.50, 4.745, 111
2022-06-20 10:20:12, 709035600, 25.05, 33.000, 101045.69, 25.50, 4.745, 113
2022-06-20 10:25:10, 709035900, 25.06, 32.722, 101039.51, 25.50, 4.745, 113
2022-06-20 10:30:10, 709036200, 25.07, 32.879, 101040.89, 25.25, 4.745, 108
2022-06-20 10:35:16, 709036500, 25.02, 33.244, 101034.33, 25.50, 4.745, 114
2022-06-20 10:40:11, 709036800, 25.12, 33.330, 101019.76, 25.50, 4.745, 113
2022-06-20 10:45:12, 709037100, 25.14, 33.052, 101019.39, 25.50, 4.745, 111
2022-06-20 10:50:10, 709037400, 25.03, 33.391, 101018.50, 25.50, 4.745, 114
2022-06-20 10:55:12, 709037700, 25.07, 33.002, 101014.11, 25.50, 4.745, 111
2022-06-20 11:00:12, 709038000, 25.12, 32.771, 101007.50, 25.50, 4.745, 113
2022-06-20 11:05:14, 709038300, 25.15, 32.537, 101006.39, 25.50, 4.745, 114
2022-06-20 11:10:12, 709038600, 25.16, 32.416, 100999.80, 25.50, 4.745, 113
2022-06-20 11:15:23, 709038900, 25.22, 32.318, 100993.09, 25.50, 4.745, 109
2022-06-20 11:20:11, 709039200, 25.21, 32.329, 100991.23, 25.50, 4.745, 111
2022-06-20 11:25:12, 709039500, 25.01, 33.322, 100988.42, 25.50, 4.745, 113
2022-06-20 11:30:12, 709039800, 25.04, 32.943, 100990.45, 25.50, 4.745, 113
2022-06-20 11:35:12, 709040100, 25.11, 32.558, 100995.11, 25.50, 4.745, 114
2022-06-20 11:40:12, 709040400, 25.15, 32.313, 101001.69, 25.50, 4.745, 111
2022-06-20 11:45:10, 709040700, 25.24, 32.151, 100988.95, 25.50, 4.745, 113
2022-06-20 11:50:12, 709041000, 25.23, 32.051, 100993.85, 25.50, 4.745, 113
2022-06-20 11:55:12, 709041300, 25.27, 31.997, 100993.70, 25.75, 4.745, 111
2022-06-20 12:00:12, 709041600, 25.28, 32.032, 100993.63, 25.50, 4.745, 111
2022-06-20 12:05:16, 709041900, 25.07, 33.181, 100994.38, 25.50, 4.745, 113
2022-06-20 12:10:12, 709042200, 25.09, 33.630, 100995.56, 25.50, 4.745, 114
2022-06-20 12:15:10, 709042500, 25.19, 34.646, 100991.41, 25.50, 4.745, 114
2022-06-20 12:20:14, 709042800, 25.30, 35.180, 100981.95, 25.50, 4.745, 108
2022-06-20 12:25:10, 709043100, 25.40, 36.005, 100982.33, 25.50, 4.745, 111
2022-06-20 12:30:12, 709043400, 25.43, 36.478, 100982.15, 25.50, 4.745, 114
2022-06-20 12:35:10, 709043700, 25.46, 36.457, 100982.13, 25.50, 4.745, 111
2022-06-20 12:40:12, 709044000, 25.49, 36.135, 100975.34, 25.75, 4.745, 114
2022-06-20 12:45:10, 709044300, 25.53, 35.836, 100954.94, 25.75, 4.745, 111
2022-06-20 12:50:10, 709044600, 25.51, 35.633, 100953.26, 25.50, 4.745, 111
2022-06-20 12:55:13, 709044900, 25.23, 36.059, 100951.44, 25.50, 4.745, 114
2022-06-20 13:00:10, 709045200, 25.32, 35.338, 100935.19, 25.50, 4.745, 113
2022-06-20 13:05:12, 709045500, 25.38, 34.783, 100934.55, 25.75, 4.745, 113
2022-06-20 13:10:11, 709045800, 25.41, 34.405, 100940.91, 25.75, 4.745, 114
2022-06-20 13:15:10, 709046100, 25.48, 34.052, 100933.59, 25.75, 4.745, 113
2022-06-20 13:20:12, 709046400, 25.49, 33.840, 100925.28, 25.75, 4.745, 114
2022-06-20 13:25:10, 709046700, 25.51, 33.684, 100920.83, 25.50, 4.745, 114
2022-06-20 13:30:12, 709047000, 25.51, 33.595, 100916.73, 25.75, 4.745, 111
2022-06-20 13:35:12, 709047300, 25.45, 33.870, 100924.66, 25.75, 4.745, 114
2022-06-20 13:40:10, 709047600, 25.30, 34.004, 100915.17, 25.75, 4.745, 113
2022-06-20 13:45:13, 709047900, 25.37, 33.562, 100908.72, 25.75, 4.745, 109
2022-06-20 13:50:12, 709048200, 25.46, 33.199, 100913.17, 25.50, 4.745, 113
2022-06-20 13:55:12, 709048500, 25.51, 32.922, 100913.31, 25.75, 4.745, 113
2022-06-20 14:00:12, 709048800, 25.53, 32.733, 100919.21, 25.50, 4.745, 113
2022-06-20 14:05:12, 709049100, 25.44, 32.682, 100912.86, 25.75, 4.745, 114
2022-06-20 14:10:11, 709049400, 25.53, 32.564, 100921.43, 25.75, 4.745, 113
2022-06-20 14:15:10, 709049700, 25.53, 32.554, 100922.34, 25.75, 4.745, 114
2022-06-20 14:20:10, 709050000, 25.32, 33.737, 100925.27, 25.75, 4.745, 113
2022-06-20 14:25:10, 709050300, 25.23, 33.630, 100928.36, 25.75, 4.745, 111
2022-06-20 14:30:10, 709050600, 25.37, 33.091, 100918.30, 25.75, 4.745, 114
2022-06-20 14:35:10, 709050900, 25.43, 32.771, 100906.11, 25.75, 4.745, 111
2022-06-20 14:40:12, 709051200, 25.50, 32.563, 100906.14, 25.75, 4.745, 111
2022-06-20 14:45:12, 709051500, 25.39, 33.351, 100892.20, 25.75, 4.745, 111
2022-06-20 14:50:12, 709051800, 25.47, 32.729, 100888.18, 25.75, 4.745, 113
2022-06-20 14:55:13, 709052100, 25.51, 32.530, 100889.61, 25.75, 4.745, 108
2022-06-20 15:00:12, 709052400, 25.56, 32.466, 100883.67, 25.75, 4.745, 113
2022-06-20 15:05:10, 709052700, 25.46, 32.684, 100888.03, 25.75, 4.745, 113
2022-06-20 15:10:10, 709053000, 25.29, 33.734, 100878.52, 25.75, 4.745, 116
2022-06-20 15:15:11, 709053300, 25.33, 33.289, 100865.30, 25.75, 4.745, 109
2022-06-20 15:20:11, 709053600, 25.41, 32.803, 100874.04, 25.75, 4.745, 111
2022-06-20 15:25:12, 709053900, 25.51, 32.474, 100873.53, 25.75, 4.745, 111
2022-06-20 15:30:12, 709054200, 25.57, 32.311, 100875.28, 25.75, 4.745, 109
2022-06-20 15:35:12, 709054500, 25.54, 32.252, 100879.84, 25.75, 4.745, 109
2022-06-20 15:40:10, 709054800, 25.58, 32.132, 100884.07, 25.75, 4.745, 114
2022-06-20 15:45:10, 709055100, 25.63, 32.057, 100893.79, 25.75, 4.745, 113
2022-06-20 15:50:10, 709055400, 25.62, 32.045, 100893.89, 25.75, 4.745, 111
2022-06-20 15:55:11, 709055700, 25.56, 32.354, 100888.20, 25.75, 4.745, 113
2022-06-20 16:00:12, 709056000, 25.32, 33.547, 100882.50, 25.75, 4.745, 111
2022-06-20 16:05:13, 709056300, 25.34, 33.180, 100871.55, 25.75, 4.745, 114
2022-06-20 16:10:12, 709056600, 25.43, 32.714, 100859.75, 25.75, 4.745, 111
2022-06-20 16:15:10, 709056900, 25.54, 32.353, 100850.16, 25.75, 4.745, 113
2022-06-20 16:20:12, 709057200, 25.56, 32.175, 100853.55, 25.75, 4.745, 109
2022-06-20 16:25:10, 709057500, 25.56, 32.118, 100849.88, 25.75, 4.745, 113
2022-06-20 16:30:10, 709057800, 25.58, 32.020, 100847.20, 25.75, 4.745, 113
2022-06-20 16:35:12, 709058100, 25.56, 32.019, 100847.75, 25.75, 4.745, 109
2022-06-20 16:40:12, 709058400, 25.62, 31.967, 100843.58, 25.75, 4.745, 113
2022-06-20 16:45:12, 709058700, 25.61, 32.101, 100852.47, 25.75, 4.745, 111
2022-06-20 16:50:10, 709059000, 25.42, 33.140, 100856.69, 25.75, 4.745, 114
2022-06-20 16:55:10, 709059300, 25.30, 33.522, 100839.06, 25.75, 4.745, 114
2022-06-20 17:00:10, 709059600, 25.38, 33.059, 100819.77, 25.75, 4.745, 116
2022-06-20 17:05:12, 709059900, 25.49, 32.662, 100812.14, 25.75, 4.745, 113
2022-06-20 17:10:12, 709060200, 25.53, 32.486, 100823.89, 25.75, 4.745, 111
2022-06-20 17:15:10, 709060500, 25.61, 32.368, 100834.43, 25.75, 4.745, 116
2022-06-20 17:20:10, 709060800, 25.59, 32.334, 100834.09, 25.75, 4.745, 111
2022-06-20 17:25:12, 709061100, 25.63, 32.314, 100824.74, 25.75, 4.745, 113
2022-06-20 17:30:10, 709061400, 25.62, 32.336, 100819.80, 25.75, 4.745, 111
2022-06-20 17:35:10, 709061700, 25.67, 32.396, 100835.98, 25.75, 4.745, 111
2022-06-20 17:40:20, 709062000, 25.59, 32.703, 100837.38, 25.75, 4.745, 111
2022-06-20 17:45:10, 709062300, 25.43, 33.678, 100834.61, 25.75, 4.745, 114
2022-06-20 17:50:19, 709062600, 25.50, 33.393, 100835.83, 25.75, 4.745, 111
2022-06-20 17:55:12, 709062900, 25.60, 33.231, 100825.19, 25.75, 4.745, 114
2022-06-20 18:00:12, 709063200, 25.66, 33.281, 100830.34, 25.75, 4.745, 103
2022-06-20 18:05:10, 709063500, 25.74, 33.253, 100826.92, 25.75, 4.745, 105
2022-06-20 18:10:13, 709063800, 25.81, 33.314, 100850.48, 25.75, 4.745, 106
2022-06-20 18:15:10, 709064100, 25.78, 33.480, 100863.70, 25.75, 4.745, 106
2022-06-20 18:20:12, 709064400, 25.80, 33.549, 100855.78, 26.00, 4.745, 103
2022-06-20 18:25:10, 709064700, 25.82, 33.651, 100843.96, 25.75, 4.745, 109
2022-06-20 18:30:14, 709065000, 25.77, 33.850, 100849.94, 26.00, 4.745, 100
2022-06-20 18:35:10, 709065300, 25.51, 34.748, 100849.07, 26.00, 4.745, 109
2022-06-20 18:40:13, 709065600, 25.60, 34.330, 100854.02, 25.75, 4.745, 103
2022-06-20 18:45:10, 709065900, 25.65, 34.042, 100845.27, 25.75, 4.745, 111
2022-06-20 18:50:10, 709066200, 25.72, 33.868, 100833.13, 26.00, 4.745, 109
2022-06-20 18:55:12, 709066500, 25.78, 33.738, 100818.95, 26.00, 4.745, 100
2022-06-20 19:00:10, 709066800, 25.73, 33.757, 100813.77, 25.75, 4.745, 100
2022-06-20 19:05:12, 709067100, 25.78, 33.671, 100817.13, 25.75, 4.745, 111
2022-06-20 19:10:12, 709067400, 25.77, 33.704, 100812.95, 26.00, 4.745, 109
2022-06-20 19:15:10, 709067700, 25.79, 33.739, 100810.13, 26.00, 4.745, 109
2022-06-20 19:20:10, 709068000, 25.80, 33.874, 100812.41, 26.00, 4.745, 101
2022-06-20 19:25:10, 709068300, 25.52, 34.794, 100802.17, 25.75, 4.745, 108
2022-06-20 19:30:10, 709068600, 25.58, 34.440, 100799.55, 25.75, 4.745, 113
2022-06-20 19:35:12, 709068900, 25.66, 34.121, 100796.66, 25.75, 4.745, 113
2022-06-20 19:40:10, 709069200, 25.67, 33.954, 100808.42, 25.75, 4.745, 111
2022-06-20 19:45:16, 709069500, 25.73, 33.836, 100817.45, 25.75, 4.745, 111
2022-06-20 19:50:10, 709069800, 25.71, 33.822, 100820.99, 26.00, 4.745, 114
2022-06-20 19:55:16, 709070100, 25.69, 33.843, 100826.64, 26.00, 4.745, 109
2022-06-20 20:00:10, 709070400, 25.73, 33.902, 100828.81, 26.00, 4.745, 113
2022-06-20 20:05:10, 709070700, 25.76, 34.005, 100837.60, 26.00, 4.745, 114
2022-06-20 20:10:12, 709071000, 25.75, 34.195, 100830.95, 26.00, 4.745, 113
2022-06-20 20:15:10, 709071300, 25.57, 34.978, 100823.27, 26.00, 4.745, 113
2022-06-20 20:20:10, 709071600, 25.59, 34.911, 100834.63, 25.75, 4.745, 109
2022-06-20 20:25:10, 709071900, 25.62, 34.634, 100840.76, 25.75, 4.745, 111
2022-06-20 20:30:12, 709072200, 25.70, 34.494, 100850.25, 26.00, 4.745, 113
2022-06-20 20:35:12, 709072500, 25.69, 34.538, 100849.48, 25.75, 4.745, 113
2022-06-20 20:40:10, 709072800, 25.73, 34.508, 100860.75, 26.00, 4.745, 111
2022-06-20 20:45:10, 709073100, 25.76, 34.521, 100869.44, 26.00, 4.761, 113
2022-06-20 20:50:12, 709073400, 25.75, 34.577, 100878.52, 25.75, 4.745, 111
2022-06-20 20:55:12, 709073700, 25.77, 34.634, 100890.99, 26.00, 4.745, 113
2022-06-20 21:00:12, 709074000, 25.75, 34.846, 100897.70, 26.00, 4.745, 111
2022-06-20 21:05:10, 709074300, 25.60, 35.618, 100911.42, 26.00, 4.745, 111
2022-06-20 21:10:10, 709074600, 25.56, 35.570, 100902.33, 26.00, 4.745, 114
2022-06-20 21:15:10, 709074900, 25.65, 35.207, 100906.00, 26.00, 4.745, 109
2022-06-20 21:20:13, 709075200, 25.69, 35.109, 100907.85, 25.75, 4.745, 111
2022-06-20 21:25:12, 709075500, 25.71, 35.021, 100906.22, 26.00, 4.745, 113
2022-06-20 21:30:10, 709075800, 25.73, 35.012, 100909.78, 26.00, 4.745, 111
2022-06-20 21:35:12, 709076100, 25.74, 35.013, 100914.23, 26.00, 4.745, 111
2022-06-20 21:40:10, 709076400, 25.73, 35.079, 100918.58, 26.00, 4.745, 113
2022-06-20 21:45:10, 709076700, 25.73, 35.236, 100918.16, 26.00, 4.745, 111
2022-06-20 21:50:11, 709077000, 25.77, 35.430, 100925.94, 26.00, 4.745, 113
2022-06-20 21:55:12, 709077300, 25.65, 36.126, 100920.45, 26.00, 4.745, 111
2022-06-20 22:00:10, 709077600, 25.57, 36.098, 100928.16, 26.00, 4.745, 113
2022-06-20 22:05:10, 709077900, 25.68, 35.691, 100925.23, 26.00, 4.745, 113
2022-06-20 22:10:13, 709078200, 25.71, 35.604, 100920.69, 26.00, 4.745, 111
2022-06-20 22:15:10, 709078500, 25.69, 35.468, 100910.59, 25.75, 4.745, 113
2022-06-20 22:20:15, 709078800, 25.70, 35.457, 100914.67, 26.00, 4.745, 111
2022-06-20 22:25:12, 709079100, 25.75, 35.417, 100919.25, 26.00, 4.745, 113
2022-06-20 22:30:10, 709079400, 25.78, 35.453, 100914.80, 25.75, 4.745, 108
2022-06-20 22:35:10, 709079700, 25.76, 35.552, 100915.31, 26.00, 4.745, 111
2022-06-20 22:40:14, 709080000, 25.78, 35.699, 100908.09, 26.00, 4.745, 109
2022-06-20 22:45:10, 709080300, 25.64, 36.394, 100910.03, 26.00, 4.745, 113
2022-06-20 22:50:13, 709080600, 25.57, 36.254, 100910.00, 26.00, 4.745, 114
2022-06-20 22:55:10, 709080900, 25.68, 35.882, 100905.38, 26.00, 4.745, 113
2022-06-20 23:00:10, 709081200, 25.65, 35.813, 100905.14, 25.75, 4.745, 113
2022-06-20 23:05:12, 709081500, 25.71, 35.749, 100903.45, 26.00, 4.745, 113
2022-06-20 23:10:10, 709081800, 25.75, 35.708, 100898.55, 25.75, 4.745, 111
2022-06-20 23:15:10, 709082100, 25.74, 35.774, 100904.96, 26.00, 4.745, 109
2022-06-20 23:20:21, 709082400, 25.76, 35.898, 100902.39, 25.75, 4.745, 113
2022-06-20 23:25:12, 709082700, 25.76, 36.101, 100901.78, 26.00, 4.745, 111
2022-06-20 23:30:10, 709083000, 25.54, 36.912, 100908.56, 26.00, 4.745, 111
2022-06-20 23:35:10, 709083300, 25.60, 36.469, 100913.13, 26.00, 4.745, 111
2022-06-20 23:40:10, 709083600, 25.71, 36.119, 100907.73, 26.00, 4.745, 114
2022-06-20 23:45:10, 709083900, 25.76, 35.988, 100911.03, 26.00, 4.745, 116
2022-06-20 23:50:20, 709084200, 25.76, 35.967, 100907.95, 26.00, 4.745, 113
2022-06-20 23:55:12, 709084500, 25.74, 35.987, 100904.91, 26.00, 4.745, 113
2022-06-21 00:00:10, 709084800, 25.78, 36.024, 100891.32, 26.00, 4.745, 109
2022-06-21 00:05:12, 709085100, 25.73, 36.188, 100898.38, 25.75, 4.745, 111
2022-06-21 00:10:12, 709085400, 25.78, 36.282, 100902.02, 26.00, 4.745, 113
2022-06-21 00:15:12, 709085700, 25.56, 37.126, 100926.70, 26.00, 4.745, 113
2022-06-21 00:20:10, 709086000, 25.61, 36.659, 100913.83, 25.75, 4.745, 111
2022-06-21 00:25:10, 709086300, 25.69, 36.285, 100913.83, 26.00, 4.745, 113
2022-06-21 00:30:12, 709086600, 25.71, 36.119, 100893.80, 26.00, 4.745, 111
2022-06-21 00:35:12, 709086900, 25.73, 36.121, 100888.97, 26.00, 4.745, 113
2022-06-21 00:40:12, 709087200, 25.74, 36.055, 100883.91, 26.00, 4.745, 109
2022-06-21 00:45:12, 709087500, 25.78, 36.080, 100876.11, 26.00, 4.745, 111
2022-06-21 00:50:13, 709087800, 25.78, 36.147, 100870.78, 26.00, 4.745, 114
2022-06-21 00:55:16, 709088100, 25.78, 36.394, 100870.88, 26.00, 4.745, 111
2022-06-21 01:00:12, 709088400, 25.62, 37.131, 100870.18, 26.00, 4.745, 108
2022-06-21 01:05:12, 709088700, 25.60, 36.771, 100869.25, 26.00, 4.745, 111
2022-06-21 01:10:13, 709089000, 25.68, 36.397, 100860.89, 25.75, 4.745, 113
2022-06-21 01:15:10, 709089300, 25.74, 36.166, 100858.00, 26.00, 4.745, 111
2022-06-21 01:20:17, 709089600, 25.73, 36.133, 100851.95, 26.00, 4.745, 111
2022-06-21 01:25:12, 709089900, 25.75, 36.078, 100848.75, 26.00, 4.745, 111
2022-06-21 01:30:11, 709090200, 25.74, 36.133, 100836.67, 26.00, 4.745, 111
2022-06-21 01:35:12, 709090500, 25.76, 36.325, 100831.28, 26.00, 4.745, 111
2022-06-21 01:40:13, 709090800, 25.74, 36.391, 100829.26, 26.00, 4.745, 111
2022-06-21 01:45:12, 709091100, 25.62, 37.008, 100822.87, 25.75, 4.745, 114
2022-06-21 01:50:21, 709091400, 25.63, 36.595, 100827.30, 26.00, 4.745, 109
2022-06-21 01:55:12, 709091700, 25.67, 36.272, 100829.93, 26.00, 4.745, 114
2022-06-21 02:00:10, 709092000, 25.73, 36.110, 100825.84, 26.00, 4.745, 111
2022-06-21 02:05:12, 709092300, 25.73, 36.009, 100829.52, 26.00, 4.745, 111
2022-06-21 02:10:12, 709092600, 25.72, 35.964, 100820.53, 25.75, 4.745, 113
2022-06-21 02:15:12, 709092900, 25.72, 36.063, 100826.94, 25.75, 4.745, 113
2022-06-21 02:20:14, 709093200, 25.72, 36.276, 100823.52, 26.00, 4.745, 113
2022-06-21 02:25:12, 709093500, 25.75, 36.213, 100831.45, 26.00, 4.745, 113
2022-06-21 02:30:12, 709093800, 25.57, 36.813, 100832.76, 25.75, 4.745, 111
2022-06-21 02:35:12, 709094100, 25.60, 36.367, 100833.17, 26.00, 4.745, 111
2022-06-21 02:40:10, 709094400, 25.60, 36.088, 100833.31, 25.75, 4.745, 114
2022-06-21 02:45:10, 709094700, 25.70, 35.917, 100831.94, 26.00, 4.745, 111
2022-06-21 02:50:10, 709095000, 25.70, 35.883, 100832.53, 26.00, 4.745, 111
2022-06-21 02:55:12, 709095300, 25.72, 36.076, 100836.78, 26.00, 4.745, 114
2022-06-21 03:00:12, 709095600, 25.69, 36.151, 100843.50, 26.00, 4.745, 111
2022-06-21 03:05:12, 709095900, 25.68, 36.174, 100848.05, 26.00, 4.745, 113
2022-06-21 03:10:12, 709096200, 25.59, 36.658, 100846.50, 25.75, 4.745, 113
2022-06-21 03:15:12, 709096500, 25.57, 36.489, 100852.44, 25.75, 4.745, 111
2022-06-21 03:20:10, 709096800, 25.60, 36.110, 100851.36, 26.00, 4.745, 114
2022-06-21 03:25:12, 709097100, 25.64, 36.035, 100855.13, 26.00, 4.745, 109
2022-06-21 03:30:12, 709097400, 25.67, 35.903, 100869.69, 26.00, 4.745, 111
2022-06-21 03:35:10, 709097700, 25.67, 35.959, 100873.48, 26.00, 4.745, 113
2022-06-21 03:40:12, 709098000, 25.67, 36.082, 100870.66, 26.00, 4.745, 111
2022-06-21 03:45:12, 709098300, 25.69, 36.006, 100873.96, 25.75, 4.745, 111
2022-06-21 03:50:12, 709098600, 25.72, 36.165, 100889.33, 26.00, 4.745, 111
2022-06-21 03:55:10, 709098900, 25.55, 36.756, 100893.02, 25.75, 4.745, 113
2022-06-21 04:00:12, 709099200, 25.56, 36.298, 100897.62, 25.75, 4.745, 109
2022-06-21 04:05:12, 709099500, 25.62, 36.000, 100911.52, 25.75, 4.745, 109
2022-06-21 04:10:12, 709099800, 25.63, 35.979, 100903.97, 25.75, 4.745, 109
2022-06-21 04:15:12, 709100100, 25.68, 35.859, 100910.08, 25.75, 4.745, 116
2022-06-21 04:20:10, 709100400, 25.68, 35.894, 100907.41, 26.00, 4.745, 114
2022-06-21 04:25:12, 709100700, 25.63, 36.079, 100903.96, 25.75, 4.745, 109
2022-06-21 04:30:12, 709101000, 25.68, 36.016, 100894.42, 25.75, 4.745, 111
2022-06-21 04:35:12, 709101300, 25.55, 36.588, 100901.28, 25.75, 4.745, 111
2022-06-21 04:40:12, 709101600, 25.56, 36.511, 100905.23, 25.75, 4.745, 111
2022-06-21 04:45:12, 709101900, 25.56, 36.175, 100917.90, 26.00, 4.745, 113
2022-06-21 04:50:12, 709102200, 25.63, 35.968, 100917.15, 26.00, 4.745, 109
2022-06-21 04:55:10, 709102500, 25.63, 36.034, 100929.03, 26.00, 4.745, 111
2022-06-21 05:00:12, 709102800, 25.65, 35.901, 100931.41, 25.75, 4.745, 111
2022-06-21 05:05:10, 709103100, 25.65, 35.924, 100941.61, 25.75, 4.745, 114
2022-06-21 05:10:12, 709103400, 25.69, 35.994, 100959.02, 25.75, 4.745, 111
2022-06-21 05:15:10, 709103700, 25.70, 36.097, 100947.63, 25.75, 4.745, 114
2022-06-21 05:20:12, 709104000, 25.54, 36.934, 100953.33, 25.75, 4.745, 109
2022-06-21 05:25:12, 709104300, 25.57, 36.343, 100966.55, 26.00, 4.745, 109
2022-06-21 05:30:12, 709104600, 25.58, 36.177, 100981.86, 25.75, 4.745, 111
2022-06-21 05:35:12, 709104900, 25.61, 36.156, 100985.19, 25.75, 4.745, 113
2022-06-21 05:40:14, 709105200, 25.63, 35.889, 100977.63, 25.75, 4.745, 113
2022-06-21 05:45:12, 709105500, 25.67, 35.971, 100978.12, 25.75, 4.745, 113
2022-06-21 05:50:15, 709105800, 25.71, 36.007, 100976.36, 25.75, 4.745, 113
2022-06-21 05:55:12, 709106100, 25.70, 36.197, 100978.77, 25.75, 4.745, 114
2022-06-21 06:00:16, 709106400, 25.55, 36.835, 100984.20, 26.00, 4.745, 111
2022-06-21 06:05:12, 709106700, 25.58, 36.680, 100991.09, 25.75, 4.745, 116
2022-06-21 06:10:10, 709107000, 25.59, 36.244, 100995.56, 25.75, 4.745, 113
2022-06-21 06:15:10, 709107300, 25.63, 36.180, 100996.70, 25.75, 4.745, 111
2022-06-21 06:20:15, 709107600, 25.64, 36.181, 100990.30, 25.75, 4.745, 116
2022-06-21 06:25:12, 709107900, 25.66, 36.104, 100987.69, 26.00, 4.745, 111
2022-06-21 06:30:10, 709108200, 25.72, 36.198, 100992.61, 25.75, 4.745, 109
2022-06-21 06:35:12, 709108500, 25.70, 36.242, 100992.38, 25.75, 4.745, 113
2022-06-21 06:40:13, 709108800, 25.72, 36.523, 100991.95, 26.00, 4.745, 111
2022-06-21 06:45:11, 709109100, 25.62, 37.165, 100999.29, 25.75, 4.745, 111
2022-06-21 06:50:10, 709109400, 25.58, 36.904, 100992.38, 25.75, 4.745, 114
2022-06-21 06:55:13, 709109700, 25.65, 36.596, 100985.31, 25.75, 4.745, 111
2022-06-21 07:00:10, 709110000, 25.68, 36.420, 100990.24, 25.75, 4.745, 109
2022-06-21 07:05:10, 709110300, 25.73, 36.345, 100987.83, 26.00, 4.745, 113
2022-06-21 07:10:18, 709110600, 25.73, 36.659, 101004.27, 26.00, 4.745, 111
2022-06-21 07:15:12, 709110900, 25.74, 36.693, 101006.97, 25.75, 4.745, 114
2022-06-21 07:20:12, 709111200, 25.77, 36.808, 101024.52, 25.75, 4.745, 113
2022-06-21 07:25:10, 709111500, 25.75, 37.153, 101019.20, 26.00, 4.745, 111
2022-06-21 07:30:12, 709111800, 25.65, 37.693, 101015.59, 25.75, 4.745, 111
2022-06-21 07:35:12, 709112100, 25.58, 37.933, 101032.62, 25.75, 4.745, 109
2022-06-21 07:40:13, 709112400, 25.68, 37.551, 101037.67, 26.00, 4.745, 109
2022-06-21 07:45:12, 709112700, 25.74, 37.310, 101039.94, 25.75, 4.745, 113
2022-06-21 07:50:10, 709113000, 25.78, 37.155, 101045.11, 25.75, 4.745, 111
2022-06-21 07:55:10, 709113300, 25.80, 37.090, 101045.72, 26.00, 4.745, 111
2022-06-21 08:00:10, 709113600, 25.82, 37.014, 101040.05, 26.00, 4.745, 111
2022-06-21 08:05:12, 709113900, 25.84, 36.970, 101040.44, 26.00, 4.745, 111
2022-06-21 08:10:10, 709114200, 25.81, 37.023, 101042.88, 25.75, 4.745, 113
2022-06-21 08:15:10, 709114500, 25.85, 37.061, 101031.64, 25.75, 4.745, 113
2022-06-21 08:20:12, 709114800, 25.73, 37.453, 101027.53, 25.75, 4.745, 111
2022-06-21 08:25:12, 709115100, 25.62, 37.780, 101022.47, 26.00, 4.745, 114
2022-06-21 08:30:12, 709115400, 25.69, 37.248, 101025.08, 25.75, 4.745, 111
2022-06-21 08:35:12, 709115700, 25.83, 36.813, 101031.58, 26.00, 4.745, 109
2022-06-21 08:40:12, 709116000, 25.79, 36.708, 101044.16, 26.00, 4.745, 113
2022-06-21 08:45:16, 709116300, 25.81, 36.598, 101046.04, 26.00, 4.745, 109
2022-06-21 08:50:14, 709116600, 25.82, 36.632, 101040.31, 26.00, 4.745, 108
2022-06-21 08:55:10, 709116900, 25.85, 36.668, 101027.34, 25.75, 4.745, 113
2022-06-21 09:00:12, 709117200, 25.89, 36.717, 101023.47, 26.00, 4.745, 111
2022-06-21 09:05:10, 709117500, 25.79, 37.021, 101021.93, 26.00, 4.745, 113
2022-06-21 09:10:10, 709117800, 25.61, 37.589, 101012.73, 26.00, 4.745, 114
2022-06-21 09:15:10, 709118100, 25.73, 37.006, 101000.84, 25.75, 4.745, 111
2022-06-21 09:20:10, 709118400, 25.79, 36.597, 100989.81, 25.75, 4.745, 114
2022-06-21 09:25:12, 709118700, 25.81, 36.362, 100993.16, 25.75, 4.745, 111
2022-06-21 09:30:12, 709119000, 25.83, 36.219, 100993.73, 25.75, 4.745, 111
2022-06-21 09:35:10, 709119300, 25.88, 36.144, 100982.06, 26.00, 4.745, 111
2022-06-21 09:40:12, 709119600, 25.88, 36.121, 100968.43, 25.75, 4.745, 111
2022-06-21 09:45:10, 709119900, 25.86, 36.210, 100945.59, 26.00, 4.745, 111
2022-06-21 09:50:10, 709120200, 25.73, 36.916, 100958.56, 26.00, 4.745, 113
2022-06-21 09:55:10, 709120500, 25.67, 36.731, 100938.59, 25.75, 4.745, 109
2022-06-21 10:00:10, 709120800, 25.73, 36.278, 100932.36, 26.00, 4.745, 114
2022-06-21 10:05:10, 709121100, 25.81, 35.981, 100918.17, 26.00, 4.745, 113
2022-06-21 10:10:12, 709121400, 25.78, 35.867, 100924.44, 25.75, 4.745, 114
2022-06-21 10:15:11, 709121700, 25.83, 35.905, 100949.84, 25.75, 4.745, 114
2022-06-21 10:20:12, 709122000, 25.88, 35.908, 100975.91, 26.00, 4.745, 108
2022-06-21 10:25:12, 709122300, 25.85, 36.074, 100989.88, 26.00, 4.745, 109
2022-06-21 10:30:10, 709122600, 25.85, 36.242, 100971.90, 26.00, 4.745, 113
2022-06-21 10:35:12, 709122900, 25.61, 37.130, 100954.62, 26.00, 4.745, 111
2022-06-21 10:40:12, 709123200, 25.69, 36.744, 100941.05, 26.00, 4.745, 114
2022-06-21 10:45:10, 709123500, 25.78, 36.483, 100935.33, 26.00, 4.745, 108
2022-06-21 10:50:10, 709123800, 25.74, 36.458, 100936.63, 26.00, 4.745, 111
2022-06-21 10:55:10, 709124100, 25.80, 36.418, 100940.78, 26.00, 4.745, 116
2022-06-21 11:00:10, 709124400, 25.81, 36.475, 100937.86, 26.00, 4.745, 114
2022-06-21 11:05:12, 709124700, 25.81, 36.676, 100936.16, 25.75, 4.745, 109
2022-06-21 11:10:12, 709125000, 25.85, 36.959, 100942.63, 26.00, 4.745, 116
2022-06-21 11:15:10, 709125300, 25.87, 37.185, 100944.99, 26.00, 4.745, 111
2022-06-21 11:20:10, 709125600, 25.60, 38.170, 100949.35, 26.00, 4.745, 111
2022-06-21 11:25:10, 709125900, 25.65, 37.782, 100926.30, 26.00, 4.745, 111
2022-06-21 11:30:10, 709126200, 25.74, 37.274, 100915.67, 26.00, 4.745, 113
2022-06-21 11:35:10, 709126500, 25.76, 36.964, 100893.23, 26.00, 4.745, 111
2022-06-21 11:40:11, 709126800, 25.77, 36.953, 100904.03, 26.00, 4.745, 116
2022-06-21 11:45:12, 709127100, 25.83, 36.980, 100891.55, 26.00, 4.745, 113
2022-06-21 11:50:10, 709127400, 25.85, 37.004, 100902.38, 26.00, 4.745, 113
2022-06-21 11:55:12, 709127700, 25.91, 36.941, 100902.80, 26.00, 4.745, 113
2022-06-21 12:00:12, 709128000, 25.88, 37.018, 100892.54, 26.00, 4.745, 113
2022-06-21 12:05:12, 709128300, 25.85, 37.161, 100875.01, 26.00, 4.745, 114
2022-06-21 12:10:12, 709128600, 25.64, 37.715, 100864.77, 26.00, 4.745, 113
2022-06-21 12:15:10, 709128900, 25.73, 37.354, 100838.59, 26.00, 4.745, 111
2022-06-21 12:20:10, 709129200, 25.76, 37.064, 100818.78, 26.00, 4.745, 111
2022-06-21 12:25:12, 709129500, 25.81, 36.755, 100794.17, 26.00, 4.745, 113
2022-06-21 12:30:10, 709129800, 25.81, 36.598, 100807.78, 26.00, 4.745, 113
2022-06-21 12:35:12, 709130100, 25.88, 36.458, 100806.08, 26.00, 4.745, 111
2022-06-21 12:40:12, 709130400, 25.89, 36.437, 100832.87, 26.00, 4.745, 113
2022-06-21 12:45:12, 709130700, 25.82, 36.711, 100863.39, 26.00, 4.745, 113
2022-06-21 12:50:10, 709131000, 25.77, 37.592, 100856.96, 26.00, 4.745, 113
2022-06-21 12:55:12, 709131300, 25.61, 37.813, 100846.33, 26.00, 4.745, 109
2022-06-21 13:00:12, 709131600, 25.70, 37.094, 100838.09, 26.00, 4.745, 114
2022-06-21 13:05:12, 709131900, 25.79, 36.585, 100827.48, 26.00, 4.745, 111
2022-06-21 13:10:12, 709132200, 25.80, 36.373, 100811.91, 26.00, 4.745, 113
2022-06-21 13:15:12, 709132500, 25.82, 36.252, 100790.13, 26.00, 4.745, 111
2022-06-21 13:20:12, 709132800, 25.85, 36.131, 100808.59, 26.00, 4.745, 113
2022-06-21 13:25:10, 709133100, 25.89, 36.045, 100824.14, 26.00, 4.745, 113
2022-06-21 13:30:10, 709133400, 25.89, 36.156, 100825.83, 26.00, 4.745, 109
2022-06-21 13:35:10, 709133700, 25.88, 36.469, 100828.40, 26.00, 4.745, 109
2022-06-21 13:40:10, 709134000, 25.68, 36.856, 100805.53, 26.00, 4.745, 113
2022-06-21 13:45:10, 709134300, 25.76, 36.302, 100776.10, 26.00, 4.745, 113
2022-06-21 13:50:12, 709134600, 25.83, 36.017, 100798.02, 26.00, 4.745, 113
2022-06-21 13:55:12, 709134900, 25.89, 35.787, 100778.92, 26.00, 4.745, 114
2022-06-21 14:00:12, 709135200, 25.89, 35.675, 100770.70, 26.00, 4.745, 113
2022-06-21 14:05:10, 709135500, 25.90, 35.597, 100762.70, 26.00, 4.745, 113
2022-06-21 14:10:10, 709135800, 25.97, 35.523, 100742.23, 26.00, 4.745, 113
2022-06-21 14:15:12, 709136100, 25.99, 35.593, 100728.41, 26.00, 4.745, 111
2022-06-21 14:20:10, 709136400, 25.96, 35.837, 100733.94, 26.00, 4.745, 108
2022-06-21 14:25:10, 709136700, 25.70, 36.802, 100750.14, 26.00, 4.745, 114
2022-06-21 14:30:12, 709137000, 25.76, 36.347, 100751.52, 26.00, 4.745, 109
2022-06-21 14:35:12, 709137300, 25.90, 35.910, 100744.72, 26.00, 4.745, 111
2022-06-21 14:40:12, 709137600, 25.86, 35.817, 100730.95, 26.00, 4.745, 114
2022-06-21 14:45:12, 709137900, 25.89, 35.697, 100719.09, 26.00, 4.745, 111
2022-06-21 14:50:12, 709138200, 25.91, 35.587, 100712.67, 26.00, 4.745, 111
2022-06-21 14:55:13, 709138500, 25.97, 35.479, 100692.50, 26.00, 4.745, 111
2022-06-21 15:00:12, 709138800, 26.03, 35.450, 100692.75, 26.00, 4.745, 109
2022-06-21 15:05:10, 709139100, 25.98, 35.569, 100685.80, 26.00, 4.745, 109
2022-06-21 15:10:20, 709139400, 26.06, 35.710, 100685.59, 26.00, 4.745, 113
2022-06-21 15:15:10, 709139700, 25.75, 36.560, 100678.98, 26.00, 4.745, 114
2022-06-21 15:20:22, 709140000, 25.78, 36.080, 100673.87, 26.25, 4.745, 113
2022-06-21 15:25:10, 709140300, 25.90, 35.775, 100678.98, 26.00, 4.745, 114
2022-06-21 15:30:12, 709140600, 25.94, 35.622, 100675.16, 26.25, 4.745, 111
2022-06-21 15:35:10, 709140900, 25.93, 35.577, 100674.48, 26.00, 4.745, 109
2022-06-21 15:40:12, 709141200, 25.96, 35.557, 100657.16, 26.00, 4.745, 109
2022-06-21 15:45:12, 709141500, 26.03, 35.473, 100649.59, 26.25, 4.745, 114
2022-06-21 15:50:19, 709141800, 26.04, 35.574, 100650.02, 26.00, 4.745, 111
2022-06-21 15:55:10, 709142100, 26.01, 35.818, 100660.67, 26.00, 4.745, 111
2022-06-21 16:00:12, 709142400, 25.84, 36.690, 100654.28, 26.00, 4.745, 111
2022-06-21 16:05:13, 709142700, 25.82, 36.609, 100646.09, 26.00, 4.745, 113
2022-06-21 16:10:12, 709143000, 25.89, 36.269, 100646.45, 26.00, 4.745, 111
2022-06-21 16:15:10, 709143300, 25.92, 36.146, 100640.34, 26.25, 4.745, 111
2022-06-21 16:20:10, 709143600, 26.01, 35.997, 100636.73, 26.25, 4.745, 113
2022-06-21 16:25:12, 709143900, 26.04, 36.090, 100637.78, 26.25, 4.745, 114
2022-06-21 16:30:12, 709144200, 26.05, 36.125, 100630.82, 26.25, 4.745, 116
2022-06-21 16:35:12, 709144500, 26.08, 36.148, 100627.88, 26.25, 4.745, 111
2022-06-21 16:40:10, 709144800, 26.09, 36.273, 100633.94, 26.00, 4.745, 114
2022-06-21 16:45:10, 709145100, 26.06, 36.462, 100640.73, 26.25, 4.745, 114
2022-06-21 16:50:12, 709145400, 26.07, 36.663, 100641.69, 26.25, 4.745, 113
2022-06-21 16:55:10, 709145700, 25.86, 37.609, 100640.48, 26.00, 4.745, 113
2022-06-21 17:00:12, 709146000, 25.92, 37.110, 100622.45, 26.00, 4.745, 111
2022-06-21 17:05:12, 709146300, 25.98, 36.847, 100631.36, 26.25, 4.745, 111
2022-06-21 17:10:10, 709146600, 26.05, 36.696, 100635.10, 26.00, 4.745, 111
2022-06-21 17:15:10, 709146900, 26.06, 36.697, 100617.80, 26.00, 4.745, 114
2022-06-21 17:20:20, 709147200, 26.08, 36.721, 100628.80, 26.00, 4.745, 109
2022-06-21 17:25:13, 709147500, 26.04, 36.952, 100626.39, 26.00, 4.745, 113
2022-06-21 17:30:10, 709147800, 26.08, 37.113, 100631.56, 26.25, 4.745, 113
2022-06-21 17:35:12, 709148100, 26.11, 37.250, 100627.39, 26.25, 4.745, 111
2022-06-21 17:40:13, 709148400, 26.13, 37.532, 100604.07, 26.25, 4.745, 113
2022-06-21 17:45:10, 709148700, 25.94, 38.524, 100601.28, 26.25, 4.745, 111
2022-06-21 17:50:10, 709149000, 25.87, 38.507, 100616.84, 26.25, 4.745, 111
2022-06-21 17:55:12, 709149300, 25.95, 38.100, 100616.50, 26.25, 4.745, 109
2022-06-21 18:00:12, 709149600, 26.00, 37.891, 100609.78, 26.25, 4.745, 111
2022-06-21 18:05:12, 709149900, 26.06, 37.906, 100622.16, 26.25, 4.745, 111
2022-06-21 18:10:12, 709150200, 26.10, 37.989, 100613.17, 26.25, 4.745, 111
2022-06-21 18:15:10, 709150500, 26.09, 38.011, 100618.61, 26.25, 4.745, 111
2022-06-21 18:20:12, 709150800, 26.08, 38.122, 100636.16, 26.25, 4.745, 113
2022-06-21 18:25:10, 709151100, 26.14, 38.148, 100622.03, 26.25, 4.745, 111
2022-06-21 18:30:12, 709151400, 26.14, 38.351, 100622.14, 26.25, 4.745, 113
2022-06-21 18:35:10, 709151700, 26.17, 38.600, 100627.47, 26.25, 4.745, 113
2022-06-21 18:40:12, 709152000, 26.15, 38.990, 100650.78, 26.25, 4.745, 113
2022-06-21 18:45:12, 709152300, 25.96, 40.149, 100653.66, 26.25, 4.745, 114
2022-06-21 18:50:12, 709152600, 25.97, 39.902, 100648.33, 26.25, 4.761, 109
2022-06-21 18:55:12, 709152900, 26.01, 39.504, 100643.45, 26.25, 4.745, 111
2022-06-21 19:00:12, 709153200, 26.09, 39.287, 100645.93, 26.25, 4.745, 109
2022-06-21 19:05:10, 709153500, 26.12, 39.268, 100646.81, 26.25, 4.745, 109
2022-06-21 19:10:10, 709153800, 26.13, 39.246, 100642.20, 26.25, 4.745, 109
2022-06-21 19:15:10, 709154100, 26.16, 39.271, 100642.88, 26.25, 4.745, 108
2022-06-21 19:20:12, 709154400, 26.19, 39.374, 100643.13, 26.25, 4.745, 109
2022-06-21 19:25:10, 709154700, 26.19, 39.497, 100638.33, 26.25, 4.745, 111
2022-06-21 19:30:10, 709155000, 26.23, 39.625, 100639.97, 26.25, 4.745, 106
2022-06-21 19:35:12, 709155300, 26.16, 39.999, 100637.68, 26.25, 4.745, 105
2022-06-21 19:40:10, 709155600, 25.94, 40.886, 100652.90, 26.25, 4.745, 109
2022-06-21 19:45:10, 709155900, 26.03, 40.267, 100645.42, 26.25, 4.745, 111
2022-06-21 19:50:12, 709156200, 26.07, 39.923, 100643.05, 26.25, 4.745, 108
2022-06-21 19:55:12, 709156500, 26.13, 39.806, 100640.45, 26.25, 4.745, 109
2022-06-21 20:00:10, 709156800, 26.19, 39.744, 100652.72, 26.25, 4.745, 106
2022-06-21 20:05:10, 709157100, 26.21, 39.713, 100649.59, 26.25, 4.745, 111
2022-06-21 20:10:12, 709157400, 26.20, 39.890, 100656.13, 26.25, 4.745, 106
2022-06-21 20:15:10, 709157700, 26.19, 40.080, 100661.69, 26.25, 4.745, 111
2022-06-21 20:20:10, 709158000, 26.24, 40.253, 100658.95, 26.25, 4.745, 103
2022-06-21 20:25:12, 709158300, 25.94, 41.356, 100667.02, 26.25, 4.745, 106
2022-06-21 20:30:16, 709158600, 26.02, 40.805, 100674.86, 26.25, 4.745, 100
2022-06-21 20:35:10, 709158900, 26.13, 40.399, 100672.99, 26.25, 4.745, 109
2022-06-21 20:40:12, 709159200, 26.16, 40.268, 100665.00, 26.25, 4.745, 109
2022-06-21 20:45:10, 709159500, 26.16, 40.212, 100683.81, 26.25, 4.745, 111
2022-06-21 20:50:12, 709159800, 26.20, 40.126, 100691.84, 26.25, 4.745, 109
2022-06-21 20:55:12, 709160100, 26.18, 40.235, 100684.48, 26.25, 4.745, 111
2022-06-21 21:00:12, 709160400, 26.20, 40.384, 100694.92, 26.25, 4.745, 113
2022-06-21 21:05:10, 709160700, 26.22, 40.620, 100685.03, 26.25, 4.745, 109
2022-06-21 21:10:12, 709161000, 25.98, 41.706, 100686.48, 26.25, 4.745, 111
2022-06-21 21:15:10, 709161300, 26.10, 41.023, 100679.95, 26.25, 4.745, 109
2022-06-21 21:20:10, 709161600, 26.10, 40.722, 100690.52, 26.50, 4.745, 109
2022-06-21 21:25:11, 709161900, 26.15, 40.524, 100690.53, 26.25, 4.745, 111
2022-06-21 21:30:10, 709162200, 26.19, 40.438, 100694.51, 26.25, 4.745, 109
2022-06-21 21:35:12, 709162500, 26.20, 40.429, 100676.48, 26.25, 4.745, 108
2022-06-21 21:40:12, 709162800, 26.22, 40.475, 100675.27, 26.25, 4.745, 111
2022-06-21 21:45:10, 709163100, 26.24, 40.700, 100673.86, 26.25, 4.745, 103
2022-06-21 21:50:13, 709163400, 26.27, 40.938, 100675.45, 26.25, 4.745, 109
2022-06-21 21:55:12, 709163700, 26.01, 42.056, 100670.97, 26.25, 4.745, 106
2022-06-21 22:00:14, 709164000, 26.06, 41.445, 100678.91, 26.25, 4.745, 108
2022-06-21 22:05:12, 709164300, 26.14, 40.949, 100669.48, 26.25, 4.745, 109
2022-06-21 22:10:10, 709164600, 26.20, 40.720, 100667.00, 26.25, 4.745, 109
2022-06-21 22:15:10, 709164900, 26.23, 40.621, 100666.85, 26.25, 4.745, 109
2022-06-21 22:20:13, 709165200, 26.25, 40.679, 100656.88, 26.25, 4.745, 100
2022-06-21 22:25:12, 709165500, 26.27, 40.838, 100647.45, 26.25, 4.745, 114
2022-06-21 22:30:12, 709165800, 26.23, 41.182, 100648.53, 26.25, 4.745, 121
2022-06-21 22:35:10, 709166100, 26.06, 41.927, 100644.84, 26.25, 4.745, 116
2022-06-21 22:40:12, 709166400, 26.02, 41.911, 100643.55, 26.25, 4.745, 117
2022-06-21 22:45:12, 709166700, 26.14, 41.263, 100639.09, 26.25, 4.745, 113
2022-06-21 22:50:10, 709167000, 26.19, 40.908, 100644.98, 26.25, 4.745, 113
2022-06-21 22:55:10, 709167300, 26.21, 40.788, 100637.33, 26.25, 4.745, 113
2022-06-21 23:00:12, 709167600, 26.24, 40.757, 100641.83, 26.25, 4.745, 113
2022-06-21 23:05:12, 709167900, 26.25, 40.825, 100632.47, 26.25, 4.745, 117
2022-06-21 23:10:12, 709168200, 26.26, 40.949, 100624.48, 26.25, 4.745, 117
2022-06-21 23:15:12, 709168500, 26.26, 41.161, 100617.05, 26.25, 4.745, 117
2022-06-21 23:20:12, 709168800, 26.10, 41.976, 100624.33, 26.25, 4.745, 116
2022-06-21 23:25:12, 709169100, 26.01, 41.844, 100626.36, 26.25, 4.745, 117
2022-06-21 23:30:10, 709169400, 26.15, 41.196, 100613.22, 26.25, 4.745, 119
2022-06-21 23:35:10, 709169700, 26.21, 40.967, 100617.12, 26.25, 4.745, 114
2022-06-21 23:40:12, 709170000, 26.24, 40.880, 100600.13, 26.25, 4.745, 117
2022-06-21 23:45:12, 709170300, 26.23, 40.879, 100592.78, 26.25, 4.745, 114
2022-06-21 23:50:12, 709170600, 26.27, 40.860, 100591.95, 26.25, 4.745, 111
2022-06-21 23:55:12, 709170900, 26.27, 41.017, 100580.48, 26.25, 4.745, 111
2022-06-22 00:00:10, 709171200, 26.29, 41.243, 100571.11, 26.25, 4.745, 109
2022-06-22 00:05:12, 709171500, 26.05, 42.071, 100567.64, 26.25, 4.745, 108
2022-06-22 00:10:10, 709171800, 26.09, 41.504, 100556.80, 26.25, 4.745, 111
2022-06-22 00:15:12, 709172100, 26.20, 41.033, 100550.69, 26.25, 4.745, 111
2022-06-22 00:20:10, 709172400, 26.22, 40.854, 100543.39, 26.25, 4.745, 111
2022-06-22 00:25:12, 709172700, 26.25, 40.724, 100537.88, 26.25, 4.745, 111
2022-06-22 00:30:10, 709173000, 26.26, 40.679, 100529.89, 26.25, 4.745, 111
2022-06-22 00:35:12, 709173300, 26.25, 40.758, 100527.23, 26.25, 4.745, 111
2022-06-22 00:40:12, 709173600, 26.29, 40.839, 100526.14, 26.25, 4.745, 111
2022-06-22 00:45:10, 709173900, 26.27, 41.185, 100521.13, 26.50, 4.745, 113
2022-06-22 00:50:12, 709174200, 26.05, 42.061, 100524.32, 26.25, 4.745, 114
2022-06-22 00:55:10, 709174500, 26.15, 41.387, 100513.72, 26.25, 4.745, 111
2022-06-22 01:00:10, 709174800, 26.20, 40.955, 100509.76, 26.25, 4.745, 111
2022-06-22 01:05:12, 709175100, 26.24, 40.757, 100496.08, 26.25, 4.745, 116
2022-06-22 01:10:12, 709175400, 26.30, 40.583, 100500.86, 26.25, 4.745, 111
2022-06-22 01:15:12, 709175700, 26.27, 40.591, 100499.80, 26.25, 4.745, 108
2022-06-22 01:20:12, 709176000, 26.28, 40.715, 100495.67, 26.25, 4.745, 111
2022-06-22 01:25:12, 709176300, 26.30, 40.874, 100487.58, 26.25, 4.745, 113
2022-06-22 01:30:10, 709176600, 26.31, 41.199, 100484.16, 26.25, 4.745, 114
2022-06-22 01:35:10, 709176900, 26.06, 42.026, 100479.22, 26.25, 4.745, 111
2022-06-22 01:40:12, 709177200, 26.14, 41.419, 100473.76, 26.25, 4.745, 109
2022-06-22 01:45:12, 709177500, 26.23, 40.957, 100469.55, 26.25, 4.745, 113
2022-06-22 01:50:12, 709177800, 26.26, 40.746, 100463.69, 26.25, 4.745, 111
2022-06-22 01:55:12, 709178100, 26.25, 40.701, 100453.58, 26.25, 4.745, 111
2022-06-22 02:00:10, 709178400, 26.30, 40.694, 100446.05, 26.25, 4.745, 113
2022-06-22 02:05:12, 709178700, 26.32, 40.819, 100444.56, 26.25, 4.745, 109
2022-06-22 02:10:12, 709179000, 26.33, 40.955, 100441.20, 26.25, 4.745, 113
2022-06-22 02:15:12, 709179300, 26.32, 41.234, 100434.86, 26.50, 4.745, 114
2022-06-22 02:20:10, 709179600, 26.09, 42.120, 100427.50, 26.50, 4.745, 109
2022-06-22 02:25:11, 709179900, 26.14, 41.755, 100417.16, 26.50, 4.745, 114
2022-06-22 02:30:12, 709180200, 26.22, 41.214, 100414.27, 26.25, 4.745, 113
2022-06-22 02:35:12, 709180500, 26.26, 41.026, 100405.63, 26.25, 4.745, 109
2022-06-22 02:40:12, 709180800, 26.31, 40.898, 100400.97, 26.25, 4.745, 111
2022-06-22 02:45:10, 709181100, 26.25, 40.993, 100405.71, 26.25, 4.745, 111
2022-06-22 02:50:10, 709181400, 26.27, 40.984, 100413.89, 26.25, 4.761, 111
2022-06-22 02:55:10, 709181700, 26.29, 41.132, 100416.95, 26.25, 4.745, 113
2022-06-22 03:00:12, 709182000, 26.34, 41.281, 100401.87, 26.50, 4.745, 109
2022-06-22 03:05:12, 709182300, 26.22, 41.817, 100396.96, 26.50, 4.745, 114
2022-06-22 03:10:10, 709182600, 26.08, 42.142, 100397.50, 26.25, 4.745, 111
2022-06-22 03:15:12, 709182900, 26.22, 41.505, 100390.29, 26.25, 4.745, 109
2022-06-22 03:20:10, 709183200, 26.25, 41.262, 100384.25, 26.25, 4.745, 114
2022-06-22 03:25:10, 709183500, 26.25, 41.127, 100377.97, 26.25, 4.745, 111
2022-06-22 03:30:12, 709183800, 26.28, 41.052, 100368.59, 26.25, 4.745, 111
2022-06-22 03:35:10, 709184100, 26.28, 41.130, 100362.30, 26.25, 4.745, 113
2022-06-22 03:40:12, 709184400, 26.32, 41.234, 100363.64, 26.25, 4.745, 109
2022-06-22 03:45:12, 709184700, 26.33, 41.593, 100368.49, 26.25, 4.745, 113
2022-06-22 03:50:10, 709185000, 26.03, 42.605, 100362.41, 26.50, 4.745, 114
2022-06-22 03:55:10, 709185300, 26.12, 41.954, 100357.16, 26.50, 4.745, 111
2022-06-22 04:00:12, 709185600, 26.21, 41.426, 100359.83, 26.25, 4.745, 111
2022-06-22 04:05:12, 709185900, 26.26, 41.172, 100350.23, 26.25, 4.745, 113
2022-06-22 04:10:12, 709186200, 26.27, 41.062, 100348.23, 26.25, 4.761, 111
2022-06-22 04:15:12, 709186500, 26.30, 41.030, 100344.30, 26.50, 4.745, 113
2022-06-22 04:20:14, 709186800, 26.26, 41.139, 100340.95, 26.50, 4.745, 109
2022-06-22 04:25:10, 709187100, 26.33, 41.190, 100337.55, 26.25, 4.745, 109
2022-06-22 04:30:12, 709187400, 26.26, 41.564, 100341.38, 26.25, 4.745, 114
2022-06-22 04:35:10, 709187700, 26.20, 41.896, 100331.34, 26.25, 4.745, 111
2022-06-22 04:40:12, 709188000, 26.02, 42.358, 100319.45, 26.25, 4.745, 111
2022-06-22 04:45:12, 709188300, 26.14, 41.766, 100318.45, 26.25, 4.745, 111
2022-06-22 04:50:10, 709188600, 26.20, 41.470, 100316.67, 26.50, 4.745, 111
2022-06-22 04:55:12, 709188900, 26.29, 41.276, 100308.96, 26.25, 4.745, 113
2022-06-22 05:00:12, 709189200, 26.27, 41.375, 100306.27, 26.25, 4.745, 111
2022-06-22 05:05:10, 709189500, 26.35, 41.349, 100306.34, 26.25, 4.745, 111
2022-06-22 05:10:10, 709189800, 26.36, 41.496, 100315.23, 26.25, 4.745, 109
2022-06-22 05:15:10, 709190100, 26.37, 41.765, 100322.34, 26.25, 4.745, 111
2022-06-22 05:20:12, 709190400, 26.11, 42.647, 100324.66, 26.25, 4.745, 111
2022-06-22 05:25:12, 709190700, 26.09, 42.478, 100341.38, 26.25, 4.745, 113
2022-06-22 05:30:12, 709191000, 26.23, 41.809, 100332.63, 26.25, 4.745, 109
2022-06-22 05:35:12, 709191300, 26.27, 41.588, 100331.96, 26.25, 4.745, 113
2022-06-22 05:40:12, 709191600, 26.32, 41.402, 100327.23, 26.25, 4.745, 113
2022-06-22 05:45:10, 709191900, 26.32, 41.414, 100331.75, 26.50, 4.745, 111
2022-06-22 05:50:12, 709192200, 26.38, 41.407, 100333.02, 26.50, 4.745, 111
2022-06-22 05:55:11, 709192500, 26.37, 41.484, 100335.53, 26.25, 4.745, 109
2022-06-22 06:00:13, 709192800, 26.36, 41.720, 100330.81, 26.25, 4.745, 111
2022-06-22 06:05:10, 709193100, 26.38, 42.079, 100325.05, 26.50, 4.745, 111
2022-06-22 06:10:12, 709193400, 26.09, 43.071, 100324.11, 26.50, 4.745, 111
2022-06-22 06:15:12, 709193700, 26.19, 42.397, 100314.33, 26.25, 4.745, 111
2022-06-22 06:20:12, 709194000, 26.33, 41.896, 100314.80, 26.25, 4.745, 119
2022-06-22 06:25:12, 709194300, 26.34, 41.752, 100313.88, 26.25, 4.745, 117
2022-06-22 06:30:10, 709194600, 26.38, 41.709, 100310.58, 26.50, 4.745, 114
2022-06-22 06:35:14, 709194900, 26.38, 41.766, 100318.12, 26.25, 4.745, 117
2022-06-22 06:40:10, 709195200, 26.38, 41.812, 100321.08, 26.25, 4.745, 116
2022-06-22 06:45:12, 709195500, 26.42, 41.982, 100328.72, 26.25, 4.745, 116
2022-06-22 06:50:10, 709195800, 26.43, 42.342, 100327.34, 26.50, 4.745, 117
2022-06-22 06:55:10, 709196100, 26.10, 43.329, 100329.22, 26.50, 4.745, 114
2022-06-22 07:00:10, 709196400, 26.21, 42.646, 100332.69, 26.25, 4.745, 117
2022-06-22 07:05:10, 709196700, 26.19, 42.510, 100337.16, 26.25, 4.745, 114
2022-06-22 07:10:11, 709197000, 26.28, 41.947, 100340.07, 26.50, 4.745, 114
2022-06-22 07:15:12, 709197300, 26.36, 41.506, 100339.98, 26.50, 4.745, 114
2022-06-22 07:20:14, 709197600, 26.36, 41.305, 100345.97, 26.25, 4.745, 119
2022-06-22 07:25:10, 709197900, 26.39, 41.162, 100343.53, 26.25, 4.745, 116
2022-06-22 07:30:12, 709198200, 26.42, 41.074, 100342.77, 26.25, 4.745, 113
2022-06-22 07:35:13, 709198500, 26.43, 41.100, 100335.46, 26.25, 4.745, 117
2022-06-22 07:40:11, 709198800, 26.26, 41.463, 100325.82, 26.50, 4.745, 101
2022-06-22 07:45:12, 709199100, 26.14, 41.722, 100327.70, 26.50, 4.745, 113
2022-06-22 07:50:14, 709199400, 26.24, 41.025, 100322.25, 26.25, 4.745, 116
2022-06-22 07:55:10, 709199700, 26.30, 40.538, 100314.16, 26.50, 4.745, 116
2022-06-22 08:00:10, 709200000, 26.35, 40.262, 100302.58, 26.25, 4.745, 117
2022-06-22 08:05:12, 709200300, 26.37, 40.040, 100310.69, 26.50, 4.745, 114
2022-06-22 08:10:12, 709200600, 26.42, 39.877, 100306.45, 26.25, 4.745, 116
2022-06-22 08:15:10, 709200900, 26.42, 39.933, 100308.42, 26.50, 4.745, 116
2022-06-22 08:20:11, 709201200, 26.13, 40.690, 100306.88, 26.50, 4.745, 117
2022-06-22 08:25:10, 709201500, 26.16, 40.179, 100301.59, 26.50, 4.745, 113
2022-06-22 08:30:12, 709201800, 26.26, 39.492, 100292.14, 26.25, 4.745, 114
2022-06-22 08:35:12, 709202100, 26.34, 39.107, 100289.08, 26.50, 4.745, 113
2022-06-22 08:40:12, 709202400, 26.36, 38.918, 100278.91, 26.25, 4.745, 114
2022-06-22 08:45:12, 709202700, 26.42, 38.688, 100278.09, 26.25, 4.745, 117
2022-06-22 08:50:12, 709203000, 26.39, 38.687, 100264.05, 26.25, 4.745, 116
2022-06-22 08:55:12, 709203300, 26.37, 38.751, 100257.77, 26.25, 4.745, 116
2022-06-22 09:00:12, 709203600, 26.20, 39.219, 100267.78, 26.25, 4.745, 116
2022-06-22 09:05:12, 709203900, 26.14, 39.168, 100281.27, 26.25, 4.745, 113
2022-06-22 09:10:12, 709204200, 26.23, 38.627, 100278.94, 26.25, 4.745, 116
2022-06-22 09:15:12, 709204500, 26.32, 38.276, 100283.98, 26.25, 4.745, 116
2022-06-22 09:20:10, 709204800, 26.34, 38.021, 100286.98, 26.50, 4.745, 117
2022-06-22 09:25:12, 709205100, 26.36, 37.831, 100277.63, 26.25, 4.745, 119
2022-06-22 09:30:10, 709205400, 26.39, 37.699, 100270.64, 26.50, 4.745, 116
2022-06-22 09:35:11, 709205700, 26.39, 37.644, 100265.84, 26.25, 4.745, 114
2022-06-22 09:40:13, 709206000, 26.42, 37.590, 100263.20, 26.50, 4.745, 119
2022-06-22 09:45:12, 709206300, 26.44, 37.647, 100267.19, 26.50, 4.745, 111
2022-06-22 09:50:10, 709206600, 26.36, 37.966, 100272.83, 26.25, 4.745, 111
2022-06-22 09:55:10, 709206900, 26.15, 38.609, 100278.44, 26.50, 4.745, 114
2022-06-22 10:00:12, 709207200, 26.24, 38.180, 100276.61, 26.25, 4.745, 116
2022-06-22 10:05:12, 709207500, 26.34, 37.729, 100284.88, 26.25, 4.745, 116
2022-06-22 10:10:12, 709207800, 26.35, 37.517, 100275.69, 26.50, 4.745, 119
2022-06-22 10:15:12, 709208100, 26.38, 37.384, 100271.70, 26.25, 4.745, 111
2022-06-22 10:20:10, 709208400, 26.41, 37.342, 100281.46, 26.50, 4.745, 114
2022-06-22 10:25:12, 709208700, 26.43, 37.444, 100285.61, 26.25, 4.745, 116
2022-06-22 10:30:10, 709209000, 26.46, 37.593, 100287.52, 26.25, 4.745, 119
2022-06-22 10:35:10, 709209300, 26.42, 37.802, 100285.97, 26.25, 4.745, 117
2022-06-22 10:40:12, 709209600, 26.17, 38.499, 100290.20, 26.50, 4.745, 117
2022-06-22 10:45:12, 709209900, 26.27, 37.970, 100294.11, 26.50, 4.745, 114
2022-06-22 10:50:10, 709210200, 26.32, 37.638, 100298.60, 26.25, 4.745, 116
2022-06-22 10:55:12, 709210500, 26.38, 37.418, 100289.85, 26.50, 4.745, 117
2022-06-22 11:00:12, 709210800, 26.41, 37.309, 100284.12, 26.25, 4.745, 116
2022-06-22 11:05:12, 709211100, 26.44, 37.244, 100281.64, 26.25, 4.745, 116
2022-06-22 11:10:12, 709211400, 26.43, 37.333, 100275.44, 26.25, 4.745, 111
2022-06-22 11:15:12, 709211700, 26.44, 37.502, 100276.70, 26.50, 4.745, 117
2022-06-22 11:20:10, 709212000, 26.44, 37.658, 100272.64, 26.25, 4.745, 116
2022-06-22 11:25:10, 709212300, 26.42, 37.824, 100266.53, 26.25, 4.745, 113
2022-06-22 11:30:12, 709212600, 26.20, 38.445, 100269.86, 26.50, 4.745, 114
2022-06-22 11:35:12, 709212900, 26.27, 38.048, 100272.02, 26.25, 4.745, 114
2022-06-22 11:40:12, 709213200, 26.33, 37.817, 100264.70, 26.50, 4.745, 117
2022-06-22 11:45:11, 709213500, 26.38, 37.609, 100263.19, 26.25, 4.745, 113
2022-06-22 11:50:10, 709213800, 26.38, 37.485, 100259.93, 26.50, 4.745, 100
2022-06-22 11:55:12, 709214100, 26.47, 37.313, 100250.84, 26.50, 4.745, 114
2022-06-22 12:00:12, 709214400, 26.42, 37.376, 100251.97, 26.25, 4.745, 114
2022-06-22 12:05:12, 709214700, 26.45, 37.346, 100247.89, 26.50, 4.745, 109
2022-06-22 12:10:10, 709215000, 26.42, 37.533, 100247.77, 26.50, 4.745, 100
2022-06-22 12:15:10, 709215300, 26.42, 37.802, 100239.81, 26.50, 4.745, 101
2022-06-22 12:20:12, 709215600, 26.21, 38.514, 100226.91, 26.50, 4.745, 117
2022-06-22 12:25:11, 709215900, 26.29, 37.894, 100226.49, 26.50, 4.745, 111
2022-06-22 12:30:12, 709216200, 26.39, 37.476, 100218.48, 26.25, 4.745, 117
2022-06-22 12:35:10, 709216500, 26.40, 37.341, 100235.92, 26.50, 4.745, 117
2022-06-22 12:40:10, 709216800, 26.38, 37.239, 100232.87, 26.25, 4.745, 116
2022-06-22 12:45:10, 709217100, 26.43, 37.254, 100230.27, 26.50, 4.745, 113
2022-06-22 12:50:10, 709217400, 26.48, 37.337, 100228.45, 26.25, 4.745, 113
2022-06-22 12:55:12, 709217700, 26.48, 37.528, 100229.14, 26.50, 4.745, 114
2022-06-22 13:00:10, 709218000, 26.21, 38.559, 100219.66, 26.50, 4.745, 117
2022-06-22 13:05:12, 709218300, 26.25, 38.113, 100211.16, 26.50, 4.745, 117
2022-06-22 13:10:10, 709218600, 26.39, 37.632, 100218.65, 26.25, 4.745, 117
2022-06-22 13:15:10, 709218900, 26.37, 37.429, 100224.41, 26.50, 4.745, 116
2022-06-22 13:20:12, 709219200, 26.39, 37.318, 100225.84, 26.25, 4.745, 117
2022-06-22 13:25:11, 709219500, 26.45, 37.188, 100220.40, 26.50, 4.745, 113
2022-06-22 13:30:22, 709219800, 26.49, 37.146, 100217.80, 26.25, 4.745, 116
2022-06-22 13:35:12, 709220100, 26.48, 37.235, 100208.14, 26.50, 4.745, 114
2022-06-22 13:40:10, 709220400, 26.47, 37.381, 100205.44, 26.25, 4.745, 111
2022-06-22 13:45:11, 709220700, 26.27, 38.070, 100189.98, 26.25, 4.745, 113
2022-06-22 13:50:12, 709221000, 26.25, 38.091, 100200.14, 26.50, 4.745, 114
2022-06-22 13:55:10, 709221300, 26.32, 37.649, 100201.83, 26.25, 4.745, 117
2022-06-22 14:00:10, 709221600, 26.34, 37.381, 100178.16, 26.50, 4.745, 116
2022-06-22 14:05:10, 709221900, 26.45, 37.222, 100179.97, 26.50, 4.745, 113
2022-06-22 14:10:12, 709222200, 26.44, 37.143, 100186.47, 26.50, 4.745, 111
2022-06-22 14:15:12, 709222500, 26.47, 37.123, 100192.41, 26.25, 4.745, 114
2022-06-22 14:20:12, 709222800, 26.48, 37.136, 100186.99, 26.50, 4.745, 113
2022-06-22 14:25:10, 709223100, 26.49, 37.281, 100187.81, 26.50, 4.745, 114
2022-06-22 14:30:12, 709223400, 26.26, 38.125, 100192.92, 26.50, 4.745, 114
2022-06-22 14:35:10, 709223700, 26.21, 38.122, 100204.39, 26.50, 4.745, 114
2022-06-22 14:40:10, 709224000, 26.29, 37.702, 100205.34, 26.25, 4.745, 117
2022-06-22 14:45:10, 709224300, 26.33, 37.425, 100216.30, 26.50, 4.745, 114
2022-06-22 14:50:12, 709224600, 26.43, 37.188, 100204.75, 26.25, 4.745, 113
2022-06-22 14:55:12, 709224900, 26.44, 37.087, 100216.23, 26.25, 4.745, 114
2022-06-22 15:00:12, 709225200, 26.43, 37.119, 100229.07, 26.50, 4.745, 113
2022-06-22 15:05:12, 709225500, 26.48, 37.057, 100227.85, 26.50, 4.745, 116
2022-06-22 15:10:10, 709225800, 26.45, 37.188, 100238.64, 26.50, 4.745, 114
2022-06-22 15:15:12, 709226100, 26.48, 37.438, 100239.16, 26.50, 4.745, 114
2022-06-22 15:20:12, 709226400, 26.18, 38.499, 100224.70, 26.50, 4.745, 119
2022-06-22 15:25:10, 709226700, 26.24, 38.000, 100237.05, 26.25, 4.745, 114
2022-06-22 15:30:10, 709227000, 26.35, 37.482, 100230.03, 26.50, 4.745, 114
2022-06-22 15:35:10, 709227300, 26.37, 37.271, 100242.66, 26.25, 4.745, 116
2022-06-22 15:40:12, 709227600, 26.42, 37.119, 100241.18, 26.50, 4.745, 113
2022-06-22 15:45:12, 709227900, 26.44, 37.075, 100237.21, 26.50, 4.745, 119
2022-06-22 15:50:12, 709228200, 26.42, 37.220, 100221.73, 26.50, 4.745, 116
2022-06-22 15:55:10, 709228500, 26.40, 37.521, 100235.81, 26.25, 4.745, 116
2022-06-22 16:00:10, 709228800, 26.32, 37.885, 100223.33, 26.50, 4.745, 114
2022-06-22 16:05:12, 709229100, 26.15, 38.564, 100229.44, 26.50, 4.745, 116
2022-06-22 16:10:12, 709229400, 26.23, 38.101, 100229.45, 26.50, 4.745, 117
2022-06-22 16:15:12, 709229700, 26.31, 37.749, 100234.48, 26.50, 4.745, 116
2022-06-22 16:20:10, 709230000, 26.35, 37.505, 100239.03, 26.50, 4.745, 111
2022-06-22 16:25:12, 709230300, 26.38, 37.474, 100216.11, 26.50, 4.745, 113
2022-06-22 16:30:10, 709230600, 26.44, 37.513, 100255.80, 26.50, 4.745, 114
2022-06-22 16:35:10, 709230900, 26.44, 37.603, 100224.11, 26.50, 4.745, 117
2022-06-22 16:40:12, 709231200, 26.45, 37.738, 100224.39, 26.25, 4.745, 114
2022-06-22 16:45:10, 709231500, 26.45, 37.974, 100229.30, 26.50, 4.745, 114
2022-06-22 16:50:12, 709231800, 26.41, 38.250, 100220.56, 26.50, 4.745, 114
2022-06-22 16:55:12, 709232100, 26.15, 39.394, 100194.33, 26.50, 4.745, 113
2022-06-22 17:00:12, 709232400, 26.25, 39.010, 100211.50, 26.25, 4.745, 113
2022-06-22 17:05:12, 709232700, 26.32, 38.726, 100201.75, 26.25, 4.745, 117
2022-06-22 17:10:12, 709233000, 26.39, 38.552, 100211.28, 26.50, 4.745, 113
2022-06-22 17:15:12, 709233300, 26.40, 38.485, 100224.33, 26.50, 4.745, 114
2022-06-22 17:20:10, 709233600, 26.41, 38.486, 100305.79, 26.50, 4.745, 113
2022-06-22 17:25:10, 709233900, 26.44, 38.566, 100291.23, 26.50, 4.745, 116
2022-06-22 17:30:10, 709234200, 26.42, 38.677, 100183.19, 26.50, 4.745, 116
2022-06-22 17:35:14, 709234500, 26.44, 38.780, 100164.06, 26.50, 4.745, 113
2022-06-22 17:40:10, 709234800, 26.48, 38.997, 100166.77, 26.50, 4.745, 111
2022-06-22 17:45:10, 709235100, 26.49, 39.367, 100191.88, 26.50, 4.745, 98
2022-06-22 17:50:14, 709235400, 26.17, 40.694, 100191.91, 26.50, 4.745, 101
2022-06-22 17:55:10, 709235700, 26.23, 40.274, 100211.81, 26.50, 4.745, 116
2022-06-22 18:00:12, 709236000, 26.32, 39.768, 100208.85, 26.25, 4.745, 105
2022-06-22 18:05:10, 709236300, 26.38, 39.492, 100210.17, 26.50, 4.745, 101
2022-06-22 18:10:10, 709236600, 26.40, 39.449, 100208.40, 26.50, 4.761, 111
2022-06-22 18:15:10, 709236900, 26.35, 39.646, 100222.50, 26.50, 4.745, 100
2022-06-22 18:20:10, 709237200, 26.48, 39.646, 100226.39, 26.50, 4.745, 111
2022-06-22 18:25:12, 709237500, 26.47, 39.824, 100206.13, 26.50, 4.745, 113
2022-06-22 18:30:12, 709237800, 26.47, 39.993, 100199.61, 26.50, 4.745, 113
2022-06-22 18:35:12, 709238100, 26.43, 40.359, 100204.84, 26.50, 4.745, 101
2022-06-22 18:40:10, 709238400, 26.20, 41.146, 100201.36, 26.25, 4.745, 101
2022-06-22 18:45:10, 709238700, 26.32, 40.585, 100194.72, 26.25, 4.745, 117
2022-06-22 18:50:10, 709239000, 26.36, 40.263, 100212.80, 26.50, 4.745, 101
2022-06-22 18:55:10, 709239300, 26.39, 40.098, 100211.03, 26.50, 4.745, 114
2022-06-22 19:00:10, 709239600, 26.41, 40.066, 100217.83, 26.50, 4.745, 100
2022-06-22 19:05:10, 709239900, 26.44, 40.091, 100249.98, 26.50, 4.745, 101
2022-06-22 19:10:12, 709240200, 26.46, 40.216, 100262.42, 26.50, 4.745, 113
2022-06-22 19:15:12, 709240500, 26.43, 40.416, 100254.09, 26.50, 4.745, 117
2022-06-22 19:20:10, 709240800, 26.48, 40.645, 100255.60, 26.50, 4.745, 113
2022-06-22 19:25:12, 709241100, 26.18, 41.837, 100219.97, 26.50, 4.745, 111
2022-06-22 19:30:12, 709241400, 26.28, 41.298, 100214.36, 26.50, 4.745, 113
2022-06-22 19:35:10, 709241700, 26.34, 40.945, 100215.16, 26.50, 4.745, 113
2022-06-22 19:40:10, 709242000, 26.41, 40.705, 100194.09, 26.50, 4.745, 121
2022-06-22 19:45:10, 709242300, 26.44, 40.562, 100212.77, 26.50, 4.745, 113
2022-06-22 19:50:12, 709242600, 26.40, 40.580, 100234.47, 26.25, 4.745, 116
2022-06-22 19:55:10, 709242900, 26.42, 40.503, 100220.79, 26.50, 4.745, 116
2022-06-22 20:00:10, 709243200, 26.44, 40.517, 100242.66, 26.25, 4.745, 116
2022-06-22 20:05:12, 709243500, 26.44, 40.809, 100269.94, 26.50, 4.745, 117
2022-06-22 20:10:12, 709243800, 26.48, 41.024, 100276.50, 26.50, 4.761, 114
2022-06-22 20:15:12, 709244100, 26.47, 41.326, 100325.61, 26.50, 4.745, 114
2022-06-22 20:20:12, 709244400, 26.22, 42.267, 100289.13, 26.50, 4.745, 116
2022-06-22 20:25:10, 709244700, 26.25, 42.057, 100319.82, 26.50, 4.745, 114
2022-06-22 20:30:10, 709245000, 26.33, 41.481, 100280.80, 26.50, 4.745, 114
2022-06-22 20:35:10, 709245300, 26.40, 41.175, 100294.39, 26.50, 4.745, 114
2022-06-22 20:40:12, 709245600, 26.43, 41.109, 100294.77, 26.50, 4.745, 116
2022-06-22 20:45:10, 709245900, 26.45, 41.079, 100292.92, 26.50, 4.745, 117
2022-06-22 20:50:10, 709246200, 26.47, 41.113, 100287.23, 26.50, 4.745, 113
2022-06-22 20:55:10, 709246500, 26.43, 41.289, 100318.24, 26.50, 4.745, 116
2022-06-22 21:00:11, 709246800, 26.41, 41.534, 100313.75, 26.50, 4.745, 113
2022-06-22 21:05:10, 709247100, 26.47, 41.729, 100329.90, 26.50, 4.745, 117
2022-06-22 21:10:10, 709247400, 26.23, 42.715, 100310.55, 26.50, 4.745, 121
2022-06-22 21:15:12, 709247700, 26.21, 42.523, 100327.17, 26.25, 4.745, 114
2022-06-22 21:20:12, 709248000, 26.33, 41.940, 100333.55, 26.50, 4.745, 109
2022-06-22 21:25:12, 709248300, 26.36, 41.775, 100321.99, 26.50, 4.745, 100
2022-06-22 21:30:10, 709248600, 26.37, 41.607, 100336.44, 26.50, 4.745, 109
2022-06-22 21:35:10, 709248900, 26.40, 41.521, 100324.66, 26.25, 4.745, 111
2022-06-22 21:40:12, 709249200, 26.39, 41.532, 100321.31, 26.50, 4.745, 108
2022-06-22 21:45:10, 709249500, 26.41, 41.578, 100329.94, 26.50, 4.745, 103
2022-06-22 21:50:12, 709249800, 26.43, 41.782, 100332.14, 26.50, 4.745, 103
2022-06-22 21:55:12, 709250100, 26.47, 42.121, 100352.86, 26.50, 4.745, 108
2022-06-22 22:00:10, 709250400, 26.21, 43.272, 100350.84, 26.50, 4.745, 109
2022-06-22 22:05:10, 709250700, 26.28, 42.619, 100320.63, 26.50, 4.745, 108
2022-06-22 22:10:14, 709251000, 26.36, 41.988, 100314.63, 26.50, 4.745, 109
2022-06-22 22:15:12, 709251300, 26.40, 41.711, 100320.55, 26.50, 4.745, 108
2022-06-22 22:20:10, 709251600, 26.48, 41.506, 100331.59, 26.50, 4.745, 109
2022-06-22 22:25:12, 709251900, 26.43, 41.581, 100332.03, 26.50, 4.745, 108
2022-06-22 22:30:12, 709252200, 26.43, 41.637, 100343.34, 26.50, 4.745, 113
2022-06-22 22:35:12, 709252500, 26.49, 41.652, 100336.10, 26.50, 4.745, 101
2022-06-22 22:40:12, 709252800, 26.49, 41.799, 100336.02, 26.50, 4.745, 105
2022-06-22 22:45:10, 709253100, 26.48, 42.055, 100326.10, 26.50, 4.745, 111
2022-06-22 22:50:10, 709253400, 26.54, 42.251, 100323.00, 26.50, 4.745, 109
2022-06-22 22:55:10, 709253700, 26.19, 43.249, 100336.13, 26.25, 4.745, 108
2022-06-22 23:00:12, 709254000, 26.27, 42.552, 100332.70, 26.50, 4.745, 109
2022-06-22 23:05:10, 709254300, 26.37, 42.134, 100315.88, 26.50, 4.745, 108
2022-06-22 23:10:18, 709254600, 26.44, 41.962, 100327.38, 26.50, 4.745, 109
2022-06-22 23:15:12, 709254900, 26.43, 41.984, 100325.52, 26.50, 4.745, 106
2022-06-22 23:20:12, 709255200, 26.46, 41.986, 100324.24, 26.50, 4.745, 105
2022-06-22 23:25:12, 709255500, 26.47, 42.099, 100310.97, 26.50, 4.745, 103
2022-06-22 23:30:12, 709255800, 26.44, 42.398, 100312.77, 26.50, 4.745, 108
2022-06-22 23:35:10, 709256100, 26.22, 43.329, 100324.92, 26.50, 4.745, 109
2022-06-22 23:40:12, 709256400, 26.20, 43.237, 100327.83, 26.50, 4.745, 109
2022-06-22 23:45:12, 709256700, 26.34, 42.603, 100330.44, 26.50, 4.745, 109
2022-06-22 23:50:10, 709257000, 26.38, 42.326, 100327.85, 26.50, 4.745, 106
2022-06-22 23:55:10, 709257300, 26.39, 42.215, 100319.60, 26.50, 4.745, 111
2022-06-23 00:00:16, 709257600, 26.40, 42.092, 100311.30, 26.50, 4.745, 111
2022-06-23 00:05:10, 709257900, 26.45, 42.063, 100317.96, 26.50, 4.745, 103
2022-06-23 00:10:14, 709258200, 26.45, 42.153, 100321.39, 26.50, 4.745, 103
2022-06-23 00:15:10, 709258500, 26.40, 42.373, 100304.50, 26.50, 4.745, 108
2022-06-23 00:20:10, 709258800, 26.41, 42.732, 100286.26, 26.50, 4.745, 109
2022-06-23 00:25:10, 709259100, 26.24, 43.410, 100274.55, 26.50, 4.745, 103
2022-06-23 00:30:10, 709259400, 26.19, 43.527, 100272.00, 26.50, 4.745, 103
2022-06-23 00:35:12, 709259700, 26.31, 42.924, 100260.81, 26.50, 4.745, 108
2022-06-23 00:40:34, 709260000, 26.38, 42.549, 100268.19, 26.50, 4.745, 106
2022-06-23 00:45:12, 709260300, 26.38, 42.359, 100255.30, 26.50, 4.745, 109
2022-06-23 00:50:39, 709260600, 26.41, 42.307, 100241.47, 26.50, 4.745, 109
2022-06-23 00:55:10, 709260900, 26.42, 42.407, 100231.67, 26.50, 4.745, 111
2022-06-23 01:00:16, 709261200, 26.43, 42.610, 100242.09, 26.50, 4.745, 109
2022-06-23 01:05:12, 709261500, 26.44, 42.880, 100239.02, 26.50, 4.745, 101
2022-06-23 01:10:18, 709261800, 26.22, 43.922, 100227.85, 26.25, 4.745, 103
2022-06-23 01:15:10, 709262100, 26.24, 43.319, 100217.34, 26.50, 4.745, 108
2022-06-23 01:20:16, 709262400, 26.35, 42.815, 100215.99, 26.50, 4.745, 103
2022-06-23 01:25:10, 709262700, 26.38, 42.505, 100218.82, 26.50, 4.745, 103
2022-06-23 01:30:10, 709263000, 26.38, 42.404, 100206.41, 26.50, 4.745, 109
2022-06-23 01:35:12, 709263300, 26.43, 42.432, 100198.70, 26.50, 4.745, 103
2022-06-23 01:40:12, 709263600, 26.43, 42.555, 100204.92, 26.50, 4.745, 101
2022-06-23 01:45:12, 709263900, 26.45, 42.792, 100201.95, 26.50, 4.745, 108
2022-06-23 01:50:13, 709264200, 26.42, 43.103, 100199.81, 26.50, 4.745, 109
2022-06-23 01:55:12, 709264500, 26.22, 43.665, 100195.63, 26.50, 4.745, 105
2022-06-23 02:00:10, 709264800, 26.29, 43.057, 100189.76, 26.50, 4.745, 109
2022-06-23 02:05:25, 709265100, 26.34, 42.736, 100193.16, 26.50, 4.745, 105
2022-06-23 02:10:12, 709265400, 26.36, 42.627, 100175.20, 26.50, 4.745, 109
2022-06-23 02:15:10, 709265700, 26.41, 42.542, 100175.52, 26.50, 4.745, 109
2022-06-23 02:20:15, 709266000, 26.40, 42.618, 100167.32, 26.50, 4.745, 103
2022-06-23 02:25:10, 709266300, 26.44, 42.623, 100159.06, 26.50, 4.745, 108
2022-06-23 02:30:12, 709266600, 26.43, 42.868, 100159.09, 26.50, 4.745, 101
2022-06-23 02:35:12, 709266900, 26.26, 43.668, 100154.64, 26.50, 4.745, 108
2022-06-23 02:40:12, 709267200, 26.20, 43.597, 100153.25, 26.50, 4.745, 108
2022-06-23 02:45:12, 709267500, 26.33, 42.992, 100159.70, 26.50, 4.745, 109
2022-06-23 02:55:12, 709268100, 26.39, 42.528, 100153.78, 26.50, 4.745, 111
2022-06-23 03:00:21, 709268400, 26.41, 42.520, 100145.62, 26.50, 4.745, 113
2022-06-23 03:05:17, 709268700, 26.40, 42.608, 100149.59, 26.50, 4.745, 117
2022-06-23 03:10:12, 709269000, 26.41, 42.799, 100143.82, 26.50, 4.745, 113
2022-06-23 03:15:10, 709269300, 26.45, 43.026, 100145.02, 26.50, 4.745, 113
2022-06-23 03:20:16, 709269600, 26.18, 43.828, 100137.72, 26.50, 4.745, 116
2022-06-23 03:25:12, 709269900, 26.31, 43.137, 100135.41, 26.25, 4.745, 116
2022-06-23 03:35:12, 709270500, 26.42, 42.553, 100150.05, 26.50, 4.761, 116
2022-06-23 03:40:10, 709270800, 26.40, 42.529, 100144.84, 26.50, 4.745, 114
2022-06-23 03:45:14, 709271100, 26.44, 42.611, 100148.36, 26.50, 4.745, 117
2022-06-23 03:50:10, 709271400, 26.45, 42.859, 100150.73, 26.50, 4.745, 117
2022-06-23 03:55:11, 709271700, 26.29, 43.381, 100157.98, 26.25, 4.745, 116
2022-06-23 04:00:09, 709272000, 26.19, 43.695, 100151.78, 26.50, 4.745, 116
2022-06-23 04:05:11, 709272300, 26.31, 43.069, 100148.28, 26.25, 4.745, 116
2022-06-23 04:10:09, 709272600, 26.37, 42.717, 100149.56, 26.25, 4.745, 119
2022-06-23 04:15:09, 709272900, 26.39, 42.540, 100146.42, 26.50, 4.745, 119
2022-06-23 04:20:12, 709273200, 26.41, 42.508, 100141.68, 26.50, 4.745, 113
2022-06-23 04:25:22, 709273500, 26.41, 42.508, 100137.74, 26.50, 4.745, 116
2022-06-23 04:30:11, 709273800, 26.43, 42.623, 100133.66, 26.50, 4.745, 117
2022-06-23 04:35:11, 709274100, 26.41, 42.922, 100128.15, 26.50, 4.745, 116
2022-06-23 04:40:12, 709274400, 26.29, 43.560, 100138.12, 26.50, 4.745, 117
2022-06-23 04:45:11, 709274700, 26.25, 43.590, 100138.97, 26.50, 4.745, 117
2022-06-23 04:50:12, 709275000, 26.37, 42.906, 100142.66, 26.50, 4.745, 116
2022-06-23 04:55:11, 709275300, 26.41, 42.620, 100145.63, 26.50, 4.761, 116
2022-06-23 05:00:11, 709275600, 26.42, 42.497, 100144.91, 26.50, 4.745, 111
2022-06-23 05:05:12, 709275900, 26.40, 42.450, 100135.12, 26.50, 4.745, 117
2022-06-23 05:10:12, 709276200, 26.43, 42.565, 100136.69, 26.50, 4.745, 113
2022-06-23 05:15:12, 709276500, 26.44, 42.857, 100149.84, 26.50, 4.745, 117
2022-06-23 05:20:10, 709276800, 26.31, 43.394, 100159.41, 26.50, 4.745, 113
2022-06-23 05:25:12, 709277100, 26.20, 43.775, 100163.23, 26.50, 4.745, 114
2022-06-23 05:30:10, 709277400, 26.32, 43.081, 100160.58, 26.50, 4.745, 113
2022-06-23 05:35:12, 709277700, 26.33, 42.690, 100156.62, 26.50, 4.745, 116
2022-06-23 05:40:12, 709278000, 26.38, 42.516, 100157.02, 26.50, 4.745, 114
2022-06-23 05:45:10, 709278300, 26.41, 42.463, 100153.41, 26.25, 4.745, 117
2022-06-23 05:50:12, 709278600, 26.41, 42.598, 100156.23, 26.50, 4.745, 117
2022-06-23 05:55:12, 709278900, 26.42, 42.755, 100156.98, 26.50, 4.745, 114
2022-06-23 06:00:12, 709279200, 26.42, 43.046, 100158.44, 26.50, 4.745, 111
2022-06-23 06:05:12, 709279500, 26.26, 43.792, 100167.29, 26.50, 4.745, 113
2022-06-23 06:10:12, 709279800, 26.23, 43.856, 100163.34, 26.50, 4.745, 117
2022-06-23 06:15:12, 709280100, 26.27, 43.302, 100167.95, 26.50, 4.745, 116
2022-06-23 06:20:12, 709280400, 26.36, 42.963, 100172.89, 26.50, 4.745, 119
2022-06-23 06:25:10, 709280700, 26.36, 42.929, 100160.81, 26.25, 4.745, 117
2022-06-23 06:30:12, 709281000, 26.39, 42.842, 100160.92, 26.50, 4.745, 114
2022-06-23 06:35:10, 709281300, 26.42, 42.834, 100162.47, 26.50, 4.745, 116
2022-06-23 06:40:12, 709281600, 26.45, 42.948, 100166.86, 26.50, 4.745, 119
2022-06-23 06:45:12, 709281900, 26.46, 43.218, 100169.14, 26.50, 4.745, 117
2022-06-23 06:50:12, 709282200, 26.35, 43.744, 100172.91, 26.25, 4.745, 119
2022-06-23 06:55:12, 709282500, 26.19, 44.355, 100176.48, 26.50, 4.745, 111
2022-06-23 07:00:12, 709282800, 26.27, 43.659, 100190.20, 26.50, 4.745, 116
2022-06-23 07:05:10, 709283100, 26.33, 43.329, 100200.52, 26.50, 4.745, 111
2022-06-23 07:10:10, 709283400, 26.40, 43.146, 100204.29, 26.50, 4.745, 113
2022-06-23 07:15:10, 709283700, 26.44, 43.070, 100210.45, 26.25, 4.745, 113
2022-06-23 07:20:10, 709284000, 26.40, 43.213, 100209.03, 26.50, 4.745, 114
2022-06-23 07:25:12, 709284300, 26.46, 43.285, 100217.28, 26.50, 4.745, 117
2022-06-23 07:30:12, 709284600, 26.45, 43.564, 100226.91, 26.25, 4.745, 114
2022-06-23 07:35:10, 709284900, 26.19, 44.579, 100228.93, 26.50, 4.745, 114
2022-06-23 07:40:10, 709285200, 26.27, 43.894, 100228.00, 26.25, 4.745, 114
2022-06-23 07:45:10, 709285500, 26.37, 43.423, 100225.62, 26.50, 4.745, 114
2022-06-23 07:50:12, 709285800, 26.41, 43.180, 100228.53, 26.50, 4.745, 114
2022-06-23 07:55:12, 709286100, 26.41, 43.180, 100231.27, 26.50, 4.745, 113
2022-06-23 08:00:12, 709286400, 26.43, 43.237, 100230.10, 26.25, 4.745, 113
2022-06-23 08:05:11, 709286700, 26.43, 43.429, 100236.95, 26.50, 4.745, 116
2022-06-23 08:10:10, 709287000, 26.43, 43.764, 100244.83, 26.50, 4.745, 117
2022-06-23 08:15:10, 709287300, 26.20, 44.491, 100248.34, 26.25, 4.745, 98
2022-06-23 08:20:10, 709287600, 26.33, 43.720, 100249.97, 26.25, 4.745, 114
2022-06-23 08:25:12, 709287900, 26.41, 43.348, 100260.05, 26.50, 4.745, 114
2022-06-23 08:30:10, 709288200, 26.41, 43.112, 100269.05, 26.50, 4.745, 113
2022-06-23 08:35:10, 709288500, 26.47, 42.950, 100273.97, 26.50, 4.745, 114
2022-06-23 08:40:12, 709288800, 26.48, 42.929, 100279.41, 26.50, 4.745, 119
2022-06-23 08:45:12, 709289100, 26.46, 43.050, 100273.82, 26.25, 4.745, 116
2022-06-23 08:50:12, 709289400, 26.48, 43.298, 100273.08, 26.50, 4.745, 116
2022-06-23 08:55:10, 709289700, 26.25, 44.316, 100271.09, 26.25, 4.745, 111
2022-06-23 09:00:12, 709290000, 26.23, 44.113, 100267.47, 26.50, 4.745, 119
2022-06-23 09:05:12, 709290300, 26.37, 43.444, 100270.95, 26.50, 4.745, 113
2022-06-23 09:10:10, 709290600, 26.39, 43.167, 100272.27, 26.25, 4.745, 116
2022-06-23 09:15:10, 709290900, 26.42, 42.989, 100271.76, 26.25, 4.745, 117
2022-06-23 09:20:10, 709291200, 26.17, 45.237, 100282.67, 26.25, 4.745, 116
2022-06-23 09:25:10, 709291500, 26.28, 46.523, 100293.11, 26.25, 4.745, 121
2022-06-23 09:30:12, 709291800, 26.13, 47.021, 100303.15, 26.25, 4.745, 114
2022-06-23 09:35:10, 709292100, 26.18, 46.255, 100310.33, 26.25, 4.745, 114
2022-06-23 09:40:10, 709292400, 26.13, 46.798, 100318.61, 26.25, 4.745, 116
2022-06-23 09:45:11, 709292700, 26.13, 48.431, 100316.05, 26.25, 4.745, 113
2022-06-23 09:50:12, 709293000, 26.12, 46.897, 100322.61, 26.25, 4.745, 117
2022-06-23 09:55:12, 709293300, 26.06, 47.651, 100324.33, 26.25, 4.745, 117
2022-06-23 10:00:24, 709293600, 25.99, 47.956, 100332.43, 26.25, 4.745, 98
2022-06-23 10:05:12, 709293900, 25.98, 48.480, 100339.22, 26.25, 4.745, 111
2022-06-23 10:10:11, 709294200, 25.99, 48.336, 100340.05, 26.25, 4.745, 109
2022-06-23 10:15:10, 709294500, 25.94, 48.833, 100328.07, 26.25, 4.745, 114
2022-06-23 10:20:12, 709294800, 26.08, 47.016, 100328.24, 26.25, 4.745, 114
2022-06-23 10:25:12, 709295100, 26.04, 47.827, 100330.02, 26.25, 4.745, 114
2022-06-23 10:30:12, 709295400, 25.93, 47.850, 100318.42, 26.25, 4.745, 114
2022-06-23 10:35:12, 709295700, 25.94, 47.840, 100310.35, 26.25, 4.745, 111
2022-06-23 10:40:12, 709296000, 25.95, 47.562, 100329.19, 26.25, 4.745, 114
2022-06-23 10:45:12, 709296300, 25.91, 48.372, 100337.13, 26.25, 4.745, 117
2022-06-23 10:50:12, 709296600, 26.00, 47.689, 100335.57, 26.00, 4.745, 113
2022-06-23 10:55:10, 709296900, 26.09, 46.560, 100328.65, 26.00, 4.745, 113
2022-06-23 11:00:10, 709297200, 26.00, 47.310, 100330.04, 26.25, 4.745, 114
2022-06-23 11:05:10, 709297500, 25.95, 47.808, 100320.26, 26.00, 4.745, 116
2022-06-23 11:10:15, 709297800, 25.90, 47.466, 100325.17, 26.25, 4.745, 114
2022-06-23 11:15:10, 709298100, 25.97, 46.972, 100341.98, 26.25, 4.745, 116
2022-06-23 11:20:12, 709298400, 25.97, 47.328, 100352.67, 26.25, 4.745, 111
2022-06-23 11:25:12, 709298700, 25.92, 48.239, 100362.10, 26.25, 4.745, 117
2022-06-23 11:30:12, 709299000, 25.91, 48.016, 100359.13, 26.00, 4.745, 111
2022-06-23 11:35:10, 709299300, 25.87, 47.876, 100360.09, 26.00, 4.745, 109
2022-06-23 11:40:12, 709299600, 26.02, 45.771, 100368.56, 26.25, 4.745, 114
2022-06-23 11:45:09, 709299900, 26.01, 46.428, 100380.09, 26.00, 4.745, 96
2022-06-23 11:50:10, 709300200, 25.96, 46.591, 100375.05, 26.25, 4.745, 101
2022-06-23 11:55:10, 709300500, 25.92, 46.876, 100372.70, 26.00, 4.745, 117
2022-06-23 12:00:09, 709300800, 25.90, 46.695, 100375.50, 26.00, 4.745, 109
2022-06-23 12:05:10, 709301100, 25.97, 46.836, 100376.47, 26.00, 4.745, 116
2022-06-23 12:10:10, 709301400, 26.00, 46.472, 100369.92, 26.25, 4.745, 111
2022-06-23 12:15:09, 709301700, 25.96, 46.177, 100364.74, 26.25, 4.745, 114
2022-06-23 12:20:10, 709302000, 25.92, 45.916, 100359.96, 26.25, 4.745, 117
2022-06-23 12:25:10, 709302300, 25.94, 46.332, 100365.56, 26.00, 4.745, 113
2022-06-23 12:30:11, 709302600, 25.91, 46.597, 100371.97, 26.25, 4.745, 117
2022-06-23 12:35:12, 709302900, 25.87, 46.335, 100378.75, 26.25, 4.745, 116
2022-06-23 12:40:12, 709303200, 26.03, 45.760, 100380.44, 26.25, 4.745, 114
2022-06-23 12:45:11, 709303500, 26.03, 45.658, 100381.03, 26.25, 4.745, 116
2022-06-23 12:50:09, 709303800, 26.08, 45.775, 100378.58, 26.00, 4.745, 113
2022-06-23 12:55:14, 709304100, 26.04, 46.118, 100384.30, 26.00, 4.745, 113
2022-06-23 13:00:09, 709304400, 26.07, 45.909, 100388.08, 26.25, 4.745, 116
2022-06-23 13:05:13, 709304700, 25.93, 45.504, 100386.90, 26.25, 4.745, 116
2022-06-23 13:10:10, 709305000, 26.00, 45.857, 100383.16, 26.00, 4.745, 114
2022-06-23 13:15:10, 709305300, 26.04, 46.274, 100387.55, 26.00, 4.745, 114
2022-06-23 13:20:09, 709305600, 26.09, 45.063, 100384.78, 26.25, 4.745, 114
2022-06-23 13:25:13, 709305900, 26.06, 45.483, 100387.50, 26.25, 4.745, 119
2022-06-23 13:30:09, 709306200, 26.08, 45.307, 100386.59, 26.25, 4.745, 113
2022-06-23 13:35:16, 709306500, 26.08, 45.016, 100378.64, 26.25, 4.745, 114
2022-06-23 13:40:10, 709306800, 26.08, 45.160, 100374.81, 26.25, 4.745, 114
2022-06-23 13:45:12, 709307100, 25.97, 45.105, 100373.82, 26.00, 4.745, 114
2022-06-23 13:50:16, 709307400, 26.07, 45.081, 100380.74, 26.25, 4.745, 114
2022-06-23 13:55:12, 709307700, 26.15, 44.396, 100371.59, 26.25, 4.745, 117
2022-06-23 14:00:09, 709308000, 26.03, 44.798, 100374.05, 26.00, 4.745, 116
2022-06-23 14:05:10, 709308300, 25.92, 46.486, 100371.17, 26.25, 4.745, 116
2022-06-23 14:10:12, 709308600, 26.10, 47.532, 100363.81, 26.25, 4.745, 117
2022-06-23 14:15:12, 709308900, 26.13, 47.624, 100368.13, 26.25, 4.745, 114
2022-06-23 14:20:12, 709309200, 26.09, 49.285, 100371.16, 26.00, 4.745, 119
2022-06-23 14:25:10, 709309500, 26.03, 47.703, 100372.65, 26.25, 4.745, 111
2022-06-23 14:30:12, 709309800, 25.91, 47.424, 100361.78, 26.25, 4.745, 116
2022-06-23 14:35:10, 709310100, 26.04, 45.660, 100360.41, 26.25, 4.745, 113
2022-06-23 14:40:10, 709310400, 26.13, 46.093, 100353.06, 26.25, 4.745, 109
2022-06-23 14:45:10, 709310700, 26.15, 45.896, 100357.78, 26.25, 4.745, 113
2022-06-23 14:50:12, 709311000, 26.17, 45.472, 100352.19, 26.25, 4.745, 113
2022-06-23 14:55:12, 709311300, 26.16, 46.522, 100341.83, 26.25, 4.745, 116
2022-06-23 15:00:12, 709311600, 26.18, 46.490, 100337.55, 26.00, 4.745, 114
2022-06-23 15:05:10, 709311900, 26.15, 45.717, 100326.44, 26.25, 4.745, 113
2022-06-23 15:10:12, 709312200, 26.03, 45.413, 100316.78, 26.25, 4.745, 114
2022-06-23 15:15:12, 709312500, 26.10, 44.705, 100307.65, 26.25, 4.745, 114
2022-06-23 15:20:14, 709312800, 26.20, 44.871, 100315.16, 26.25, 4.745, 116
2022-06-23 15:25:12, 709313100, 26.17, 44.645, 100319.23, 26.25, 4.745, 114
2022-06-23 15:30:12, 709313400, 26.12, 44.986, 100325.57, 26.25, 4.745, 116
2022-06-23 15:35:10, 709313700, 26.09, 44.860, 100328.39, 26.25, 4.745, 113
2022-06-23 15:40:11, 709314000, 26.15, 44.207, 100322.50, 26.25, 4.745, 114
2022-06-23 15:45:10, 709314300, 26.09, 44.446, 100317.17, 26.25, 4.745, 114
2022-06-23 15:50:12, 709314600, 26.18, 43.985, 100315.52, 26.25, 4.745, 116
2022-06-23 15:55:12, 709314900, 26.14, 44.205, 100305.15, 26.25, 4.745, 114
2022-06-23 16:00:12, 709315200, 26.12, 44.170, 100301.59, 26.00, 4.745, 114
2022-06-23 16:05:12, 709315500, 25.96, 44.243, 100303.74, 26.25, 4.745, 113
2022-06-23 16:10:12, 709315800, 26.07, 43.617, 100300.33, 26.25, 4.745, 114
2022-06-23 16:15:12, 709316100, 26.09, 43.619, 100304.25, 26.25, 4.745, 114
2022-06-23 16:20:12, 709316400, 26.03, 44.217, 100301.03, 26.25, 4.745, 116
2022-06-23 16:25:12, 709316700, 26.06, 44.074, 100298.39, 26.00, 4.745, 117
2022-06-23 16:30:12, 709317000, 26.00, 44.996, 100293.80, 26.00, 4.745, 114
2022-06-23 16:35:12, 709317300, 26.07, 44.288, 100295.80, 26.25, 4.745, 111
2022-06-23 16:40:10, 709317600, 25.94, 44.230, 100300.94, 26.00, 4.745, 116
2022-06-23 16:45:12, 709317900, 26.02, 43.893, 100301.11, 26.00, 4.745, 116
2022-06-23 16:50:12, 709318200, 26.02, 44.462, 100299.77, 26.00, 4.745, 116
2022-06-23 16:55:12, 709318500, 26.01, 44.808, 100300.53, 26.00, 4.745, 116
2022-06-23 17:00:10, 709318800, 26.02, 44.149, 100301.91, 26.00, 4.745, 116
2022-06-23 17:05:10, 709319100, 26.02, 44.674, 100300.63, 26.00, 4.745, 116
2022-06-23 17:10:12, 709319400, 26.05, 44.565, 100301.66, 26.00, 4.745, 119
2022-06-23 17:15:12, 709319700, 25.97, 45.306, 100301.66, 26.00, 4.745, 116
2022-06-23 17:20:12, 709320000, 25.98, 45.419, 100298.38, 26.00, 4.745, 111
2022-06-23 17:25:12, 709320300, 25.93, 44.563, 100301.22, 26.00, 4.745, 116
2022-06-23 17:30:12, 709320600, 25.96, 43.886, 100297.58, 26.00, 4.745, 116
2022-06-23 17:35:12, 709320900, 26.00, 44.137, 100300.82, 26.00, 4.745, 117
2022-06-23 17:40:13, 709321200, 25.96, 44.813, 100302.95, 26.00, 4.745, 116
2022-06-23 17:45:10, 709321500, 26.02, 44.551, 100311.16, 26.00, 4.745, 116
2022-06-23 17:50:12, 709321800, 26.00, 44.562, 100316.40, 26.00, 4.745, 114
2022-06-23 17:55:12, 709322100, 25.93, 45.470, 100323.81, 26.00, 4.745, 114
2022-06-23 18:00:10, 709322400, 25.92, 45.636, 100322.05, 26.00, 4.745, 116
2022-06-23 18:05:12, 709322700, 25.93, 44.721, 100328.09, 26.00, 4.745, 116
2022-06-23 18:10:12, 709323000, 25.87, 44.446, 100335.28, 26.00, 4.745, 116
2022-06-23 18:15:10, 709323300, 26.02, 44.159, 100335.13, 26.00, 4.745, 117
2022-06-23 18:20:10, 709323600, 26.02, 44.484, 100337.35, 26.00, 4.745, 119
2022-06-23 18:25:14, 709323900, 25.98, 45.072, 100332.02, 26.00, 4.745, 116
2022-06-23 18:30:10, 709324200, 25.94, 45.349, 100336.66, 26.00, 4.745, 114
2022-06-23 18:35:16, 709324500, 25.93, 45.961, 100345.89, 26.00, 4.745, 114
2022-06-23 18:40:10, 709324800, 25.95, 45.483, 100351.59, 26.00, 4.745, 114
2022-06-23 18:45:10, 709325100, 25.92, 45.648, 100354.39, 26.00, 4.745, 114
2022-06-23 18:50:16, 709325400, 25.85, 45.061, 100348.39, 26.00, 4.745, 116
2022-06-23 18:55:12, 709325700, 25.96, 44.243, 100346.71, 26.00, 4.745, 116
2022-06-23 19:00:12, 709326000, 26.01, 44.718, 100350.78, 26.00, 4.745, 109
2022-06-23 19:05:10, 709326300, 26.00, 45.020, 100345.67, 26.00, 4.745, 113
2022-06-23 19:10:10, 709326600, 25.97, 45.786, 100348.22, 26.00, 4.745, 117
2022-06-23 19:15:10, 709326900, 25.96, 45.563, 100335.47, 26.00, 4.745, 116
2022-06-23 19:20:16, 709327200, 25.97, 46.145, 100342.92, 26.00, 4.745, 114
2022-06-23 19:25:10, 709327500, 25.96, 45.294, 100328.91, 26.00, 4.745, 114
2022-06-23 19:30:12, 709327800, 25.87, 44.905, 100337.08, 26.00, 4.745, 111
2022-06-23 19:35:16, 709328100, 25.96, 44.489, 100330.70, 26.00, 4.745, 117
2022-06-23 19:40:12, 709328400, 26.00, 45.165, 100327.19, 26.00, 4.745, 116
2022-06-23 19:45:11, 709328700, 25.94, 45.817, 100332.95, 26.00, 4.745, 114
2022-06-23 19:50:13, 709329000, 26.02, 45.177, 100333.07, 26.00, 4.745, 113
2022-06-23 19:55:13, 709329300, 26.01, 45.243, 100341.74, 26.00, 4.745, 116
2022-06-23 20:00:09, 709329600, 26.01, 45.534, 100349.16, 26.00, 4.745, 111
2022-06-23 20:05:10, 709329900, 25.98, 45.676, 100354.53, 26.00, 4.745, 114
2022-06-23 20:10:10, 709330200, 25.98, 46.056, 100365.06, 26.00, 4.745, 111
2022-06-23 20:15:11, 709330500, 25.97, 45.395, 100379.55, 26.00, 4.745, 114
2022-06-23 20:20:10, 709330800, 25.92, 45.032, 100396.59, 26.00, 4.745, 114
2022-06-23 20:25:13, 709331100, 26.00, 44.840, 100405.70, 26.00, 4.745, 116
2022-06-23 20:30:09, 709331400, 25.95, 46.242, 100415.55, 26.00, 4.745, 113
2022-06-23 20:35:09, 709331700, 25.96, 46.345, 100418.09, 26.00, 4.745, 114
2022-06-23 20:40:09, 709332000, 26.01, 46.048, 100415.88, 26.00, 4.745, 117
2022-06-23 20:45:10, 709332300, 25.95, 46.232, 100416.38, 25.75, 4.745, 116
2022-06-23 20:50:11, 709332600, 26.00, 46.718, 100425.96, 26.00, 4.745, 114
2022-06-23 20:55:09, 709332900, 25.89, 45.869, 100429.92, 26.00, 4.745, 116
2022-06-23 21:00:09, 709333200, 25.95, 45.025, 100434.78, 26.00, 4.745, 114
2022-06-23 21:05:09, 709333500, 25.95, 45.919, 100433.16, 26.00, 4.745, 116
2022-06-23 21:10:12, 709333800, 26.01, 46.126, 100438.72, 26.00, 4.745, 119
2022-06-23 21:15:09, 709334100, 25.99, 46.225, 100436.44, 26.00, 4.745, 113
2022-06-23 21:20:09, 709334400, 26.02, 46.406, 100434.94, 26.00, 4.745, 114
2022-06-23 21:25:10, 709334700, 26.00, 46.350, 100431.95, 26.00, 4.745, 117
2022-06-23 21:30:10, 709335000, 26.01, 45.947, 100433.56, 26.00, 4.745, 116
2022-06-23 21:35:10, 709335300, 25.96, 46.267, 100422.55, 26.00, 4.745, 117
2022-06-23 21:40:12, 709335600, 25.96, 46.199, 100414.56, 26.00, 4.745, 114
2022-06-23 21:45:09, 709335900, 25.97, 45.653, 100412.99, 26.00, 4.745, 116
2022-06-23 21:50:10, 709336200, 25.92, 45.067, 100419.53, 26.00, 4.745, 116
2022-06-23 21:55:10, 709336500, 26.01, 45.321, 100423.58, 26.00, 4.745, 114
2022-06-23 22:00:12, 709336800, 25.98, 46.302, 100419.91, 25.75, 4.745, 116
2022-06-23 22:05:11, 709337100, 26.00, 45.846, 100420.31, 26.00, 4.745, 116
2022-06-23 22:10:12, 709337400, 25.92, 46.598, 100425.34, 26.00, 4.745, 114
2022-06-23 22:15:09, 709337700, 25.91, 46.842, 100423.48, 26.00, 4.745, 114
2022-06-23 22:20:10, 709338000, 25.93, 46.419, 100416.77, 26.00, 4.745, 117
2022-06-23 22:25:13, 709338300, 25.89, 45.455, 100418.52, 25.75, 4.745, 114
2022-06-23 22:30:11, 709338600, 26.02, 45.077, 100430.03, 26.00, 4.745, 116
2022-06-23 22:35:11, 709338900, 26.01, 45.243, 100431.70, 26.00, 4.745, 119
2022-06-23 22:40:11, 709339200, 25.97, 45.720, 100437.84, 26.00, 4.745, 114
2022-06-23 22:45:11, 709339500, 25.97, 45.608, 100441.36, 26.00, 4.745, 116
2022-06-23 22:50:11, 709339800, 25.94, 46.544, 100440.79, 25.75, 4.745, 114
2022-06-23 22:55:12, 709340100, 25.91, 46.407, 100440.52, 25.75, 4.745, 114
2022-06-23 23:00:11, 709340400, 25.96, 45.261, 100433.16, 26.00, 4.745, 117
2022-06-23 23:05:11, 709340700, 25.92, 44.888, 100430.65, 26.00, 4.745, 113
2022-06-23 23:10:09, 709341000, 26.00, 44.885, 100432.75, 26.00, 4.745, 117
2022-06-23 23:15:12, 709341300, 26.02, 45.188, 100435.02, 26.00, 4.745, 116
2022-06-23 23:20:11, 709341600, 25.98, 45.431, 100430.00, 26.00, 4.745, 114
2022-06-23 23:25:11, 709341900, 25.94, 46.030, 100430.95, 26.00, 4.745, 116
2022-06-23 23:30:09, 709342200, 25.89, 46.237, 100431.77, 25.75, 4.745, 117
2022-06-23 23:35:11, 709342500, 25.91, 46.352, 100437.52, 26.00, 4.745, 114
2022-06-23 23:40:12, 709342800, 25.95, 45.104, 100440.00, 26.00, 4.745, 116
2022-06-23 23:45:11, 709343100, 25.89, 44.706, 100442.92, 26.00, 4.745, 113
2022-06-23 23:50:11, 709343400, 25.96, 44.903, 100439.89, 26.00, 4.745, 111
2022-06-23 23:55:11, 709343700, 25.90, 45.824, 100437.45, 25.75, 4.745, 117
2022-06-24 00:00:09, 709344000, 25.94, 45.472, 100433.60, 25.75, 4.745, 116
2022-06-24 00:05:09, 709344300, 25.90, 45.824, 100429.59, 26.00, 4.745, 114
2022-06-24 00:10:10, 709344600, 25.92, 45.637, 100434.85, 26.00, 4.745, 116
2022-06-24 00:15:09, 709344900, 25.92, 45.859, 100438.09, 25.75, 4.745, 114
2022-06-24 00:20:12, 709345200, 25.97, 44.993, 100432.45, 26.00, 4.745, 117
2022-06-24 00:25:10, 709345500, 25.86, 44.736, 100435.52, 25.75, 4.745, 116
2022-06-24 00:30:10, 709345800, 25.97, 45.171, 100433.81, 25.75, 4.745, 114
2022-06-24 00:35:12, 709346100, 25.93, 45.224, 100434.22, 25.75, 4.745, 114
2022-06-24 00:40:11, 709346400, 25.94, 45.784, 100436.59, 25.75, 4.745, 116
2022-06-24 00:45:11, 709346700, 25.89, 46.204, 100426.72, 25.75, 4.745, 113
2022-06-24 00:50:09, 709347000, 25.87, 45.910, 100432.25, 25.75, 4.745, 116
2022-06-24 00:55:09, 709347300, 25.95, 45.338, 100432.98, 26.00, 4.745, 114
2022-06-24 01:00:11, 709347600, 25.93, 45.728, 100431.58, 26.00, 4.745, 114
2022-06-24 01:05:11, 709347900, 25.89, 44.605, 100430.32, 25.75, 4.745, 116
2022-06-24 01:10:10, 709348200, 25.94, 44.946, 100431.84, 25.75, 4.745, 111
2022-06-24 01:15:11, 709348500, 25.89, 46.025, 100435.73, 25.75, 4.745, 113
2022-06-24 01:20:09, 709348800, 25.83, 46.074, 100434.90, 25.75, 4.745, 116
2022-06-24 01:25:11, 709349100, 25.92, 45.301, 100438.86, 25.75, 4.745, 113
2022-06-24 01:30:09, 709349400, 25.89, 45.757, 100439.05, 25.75, 4.745, 117
2022-06-24 01:35:09, 709349700, 25.91, 45.882, 100435.72, 25.75, 4.745, 114
2022-06-24 01:40:09, 709350000, 25.92, 45.982, 100438.44, 25.75, 4.745, 113
2022-06-24 01:45:11, 709350300, 25.93, 44.855, 100435.59, 26.00, 4.745, 117
2022-06-24 01:50:10, 709350600, 25.91, 44.708, 100431.27, 25.75, 4.745, 114
2022-06-24 01:55:11, 709350900, 25.91, 45.232, 100426.73, 25.75, 4.745, 117
2022-06-24 02:00:11, 709351200, 25.86, 45.910, 100432.58, 26.00, 4.745, 116
2022-06-24 02:05:11, 709351500, 25.88, 45.509, 100438.38, 25.75, 4.745, 116
2022-06-24 02:10:10, 709351800, 25.86, 45.630, 100443.98, 25.75, 4.745, 117
2022-06-24 02:15:09, 709352100, 25.90, 44.998, 100450.01, 25.75, 4.745, 116
2022-06-24 02:20:10, 709352400, 25.89, 45.467, 100452.73, 25.75, 4.745, 119
2022-06-24 02:25:09, 709352700, 25.82, 44.800, 100450.89, 25.75, 4.745, 119
2022-06-24 02:30:09, 709353000, 25.86, 44.871, 100449.13, 25.75, 4.745, 114
2022-06-24 02:35:12, 709353300, 25.89, 45.153, 100448.20, 25.75, 4.745, 116
2022-06-24 02:40:10, 709353600, 25.83, 45.338, 100454.56, 25.75, 4.745, 117
2022-06-24 02:45:09, 709353900, 25.83, 45.382, 100449.36, 25.75, 4.745, 113
2022-06-24 02:50:09, 709354200, 25.87, 44.748, 100452.70, 25.75, 4.745, 111
2022-06-24 02:55:11, 709354500, 25.83, 45.639, 100449.62, 25.75, 4.745, 117
2022-06-24 03:00:09, 709354800, 25.80, 45.691, 100448.72, 25.75, 4.745, 111
2022-06-24 03:05:11, 709355100, 25.88, 44.940, 100448.57, 25.75, 4.745, 119
2022-06-24 03:10:11, 709355400, 25.83, 44.208, 100445.40, 25.75, 4.745, 116
2022-06-24 03:15:11, 709355700, 25.84, 44.725, 100447.52, 25.75, 4.745, 116
2022-06-24 03:20:09, 709356000, 25.78, 45.131, 100452.75, 25.75, 4.745, 116
2022-06-24 03:25:11, 709356300, 25.81, 44.676, 100457.94, 25.75, 4.745, 113
2022-06-24 03:30:09, 709356600, 25.76, 45.396, 100466.69, 25.75, 4.745, 113
2022-06-24 03:35:09, 709356900, 25.79, 45.389, 100472.44, 25.75, 4.745, 116
2022-06-24 03:40:09, 709357200, 25.75, 45.419, 100476.86, 25.75, 4.745, 114
2022-06-24 03:45:09, 709357500, 25.85, 44.959, 100481.24, 25.75, 4.745, 114
2022-06-24 03:50:09, 709357800, 25.82, 44.207, 100481.98, 25.75, 4.745, 119
2022-06-24 03:55:13, 709358100, 25.80, 44.507, 100485.23, 25.75, 4.745, 114
2022-06-24 04:00:11, 709358400, 25.82, 44.420, 100488.38, 25.75, 4.745, 117
2022-06-24 04:05:11, 709358700, 25.80, 44.675, 100493.39, 25.75, 4.745, 117
2022-06-24 04:10:09, 709359000, 25.71, 45.079, 100496.77, 25.75, 4.745, 114
2022-06-24 04:15:11, 709359300, 25.68, 45.211, 100502.22, 25.75, 4.745, 117
2022-06-24 04:20:10, 709359600, 25.73, 45.036, 100508.98, 25.75, 4.745, 114
2022-06-24 04:25:12, 709359900, 25.74, 44.568, 100513.16, 25.75, 4.745, 113
2022-06-24 04:30:11, 709360200, 25.78, 43.723, 100522.17, 25.75, 4.745, 116
2022-06-24 04:35:09, 709360500, 25.79, 44.271, 100529.34, 25.75, 4.745, 113
2022-06-24 04:40:11, 709360800, 25.77, 44.672, 100530.07, 25.75, 4.745, 114
2022-06-24 04:45:11, 709361100, 25.78, 44.360, 100531.50, 25.75, 4.745, 119
2022-06-24 04:50:12, 709361400, 25.75, 44.559, 100537.02, 25.75, 4.745, 113
2022-06-24 04:55:11, 709361700, 25.75, 44.425, 100539.66, 25.75, 4.745, 117
2022-06-24 05:00:11, 709362000, 25.73, 44.725, 100541.08, 25.75, 4.745, 117
2022-06-24 05:05:10, 709362300, 25.74, 44.725, 100552.34, 25.75, 4.745, 113
2022-06-24 05:10:12, 709362600, 25.73, 44.411, 100555.96, 25.75, 4.745, 117
2022-06-24 05:15:10, 709362900, 25.78, 43.410, 100560.42, 25.75, 4.745, 117
2022-06-24 05:20:14, 709363200, 25.72, 44.230, 100568.55, 25.75, 4.745, 117
2022-06-24 05:25:10, 709363500, 25.74, 44.154, 100585.55, 25.75, 4.745, 117
2022-06-24 05:30:14, 709363800, 25.72, 44.331, 100581.22, 25.75, 4.745, 116
2022-06-24 05:35:12, 709364100, 25.74, 44.255, 100588.63, 25.75, 4.745, 116
2022-06-24 05:40:12, 709364400, 25.68, 44.484, 100590.83, 25.75, 4.745, 116
2022-06-24 05:45:11, 709364700, 25.72, 44.565, 100599.62, 25.75, 4.745, 111
2022-06-24 05:50:10, 709365000, 25.76, 44.123, 100594.18, 25.75, 4.745, 117
2022-06-24 05:55:10, 709365300, 25.78, 43.074, 100590.69, 25.75, 4.745, 117
2022-06-24 06:00:12, 709365600, 25.73, 44.277, 100603.34, 25.75, 4.745, 117
2022-06-24 06:05:12, 709365900, 25.76, 44.079, 100592.36, 25.75, 4.745, 114
2022-06-24 06:10:10, 709366200, 25.68, 44.228, 100590.17, 25.75, 4.745, 117
2022-06-24 06:15:10, 709366500, 25.63, 44.770, 100591.27, 25.75, 4.745, 111
2022-06-24 06:20:12, 709366800, 25.70, 44.498, 100580.81, 25.50, 4.745, 113
2022-06-24 06:25:12, 709367100, 25.64, 44.737, 100585.17, 25.75, 4.745, 116
2022-06-24 06:30:12, 709367400, 25.74, 43.887, 100591.55, 25.75, 4.745, 116
2022-06-24 06:35:12, 709367700, 25.77, 43.542, 100589.71, 25.75, 4.745, 116
2022-06-24 06:40:10, 709368000, 25.71, 43.648, 100589.59, 25.50, 4.745, 114
2022-06-24 06:45:10, 709368300, 25.72, 44.275, 100583.76, 25.75, 4.745, 116
2022-06-24 06:50:10, 709368600, 25.71, 44.386, 100589.20, 25.75, 4.745, 116
2022-06-24 06:55:10, 709368900, 25.62, 45.159, 100590.68, 25.75, 4.745, 114
2022-06-24 07:00:09, 709369200, 25.77, 44.616, 100592.52, 25.75, 4.745, 116
2022-06-24 07:05:10, 709369500, 25.77, 44.214, 100596.95, 25.75, 4.745, 116
2022-06-24 07:10:11, 709369800, 25.80, 44.183, 100594.53, 25.75, 4.745, 116
2022-06-24 07:15:12, 709370100, 25.69, 44.083, 100602.22, 25.75, 4.745, 116
2022-06-24 07:20:13, 709370400, 25.77, 44.136, 100605.69, 25.75, 4.745, 113
2022-06-24 07:25:10, 709370700, 25.72, 43.962, 100605.69, 25.75, 4.745, 114
2022-06-24 07:30:12, 709371000, 25.76, 43.754, 100616.48, 25.50, 4.745, 116
2022-06-24 07:35:12, 709371300, 25.78, 44.517, 100618.50, 25.75, 4.745, 117
2022-06-24 07:40:12, 709371600, 25.77, 44.291, 100622.40, 25.75, 4.745, 114
2022-06-24 07:45:12, 709371900, 25.88, 43.676, 100625.67, 25.75, 4.745, 117
2022-06-24 07:50:10, 709372200, 25.89, 43.566, 100619.72, 25.75, 4.745, 114
2022-06-24 07:55:12, 709372500, 25.86, 44.747, 100623.63, 25.75, 4.745, 117
2022-06-24 08:00:10, 709372800, 25.83, 43.381, 100633.67, 25.75, 4.745, 116
2022-06-24 08:05:16, 709373100, 25.85, 44.154, 100634.77, 25.75, 4.745, 116
2022-06-24 08:10:12, 709373400, 25.94, 43.168, 100633.72, 25.75, 4.745, 114
2022-06-24 08:15:12, 709373700, 26.00, 42.771, 100638.25, 25.75, 4.745, 114
2022-06-24 08:20:12, 709374000, 26.03, 42.640, 100631.80, 25.75, 4.745, 116
2022-06-24 08:25:10, 709374300, 26.05, 42.463, 100635.36, 25.75, 4.745, 116
2022-06-24 08:30:10, 709374600, 26.04, 42.719, 100641.97, 25.75, 4.745, 116
2022-06-24 08:35:12, 709374900, 26.08, 42.433, 100647.80, 25.75, 4.745, 116
2022-06-24 08:40:10, 709375200, 26.08, 42.499, 100641.38, 25.75, 4.745, 114
2022-06-24 08:45:12, 709375500, 25.93, 42.687, 100635.20, 25.75, 4.745, 114
2022-06-24 08:50:12, 709375800, 25.97, 42.197, 100644.73, 25.75, 4.745, 113
2022-06-24 08:55:10, 709376100, 26.03, 42.126, 100644.97, 26.00, 4.745, 114
2022-06-24 09:00:12, 709376400, 26.08, 42.097, 100639.84, 26.00, 4.745, 116
2022-06-24 09:05:12, 709376700, 25.95, 43.001, 100646.57, 25.75, 4.745, 113
2022-06-24 09:10:10, 709377000, 26.04, 43.704, 100650.53, 26.00, 4.745, 113
2022-06-24 09:15:10, 709377300, 26.07, 43.103, 100649.98, 25.75, 4.745, 114
2022-06-24 09:20:12, 709377600, 25.73, 48.309, 100657.61, 25.75, 4.745, 114
2022-06-24 09:25:09, 709377900, 25.57, 51.303, 100655.42, 25.75, 4.745, 114
2022-06-24 09:30:10, 709378200, 25.55, 53.518, 100659.88, 26.00, 4.745, 113
2022-06-24 09:35:12, 709378500, 25.72, 49.758, 100657.27, 25.75, 4.745, 116
2022-06-24 09:40:10, 709378800, 25.68, 49.710, 100663.39, 25.75, 4.745, 109
2022-06-24 09:45:09, 709379100, 25.72, 49.155, 100670.03, 26.00, 4.745, 114
2022-06-24 09:50:10, 709379400, 25.77, 48.302, 100671.14, 25.75, 4.745, 109
2022-06-24 09:55:10, 709379700, 25.73, 48.432, 100674.45, 25.75, 4.745, 111
2022-06-24 10:00:12, 709380000, 25.78, 47.733, 100676.78, 26.00, 4.745, 116
2022-06-24 10:05:10, 709380300, 25.79, 47.444, 100680.98, 26.00, 4.745, 114
2022-06-24 10:10:10, 709380600, 25.87, 46.368, 100677.70, 25.75, 4.745, 114
2022-06-24 10:15:10, 709380900, 25.82, 47.168, 100679.73, 26.00, 4.745, 114
2022-06-24 10:20:12, 709381200, 25.88, 45.967, 100689.41, 26.00, 4.745, 114
2022-06-24 10:25:12, 709381500, 25.88, 46.102, 100692.92, 25.75, 4.745, 113
2022-06-24 10:30:11, 709381800, 25.86, 46.110, 100698.26, 26.00, 4.745, 114
2022-06-24 10:35:12, 709382100, 25.81, 46.854, 100701.15, 26.00, 4.745, 114
2022-06-24 10:40:09, 709382400, 25.83, 47.136, 100706.09, 26.00, 4.745, 116
2022-06-24 10:45:11, 709382700, 25.79, 48.338, 100707.57, 25.75, 4.745, 117
2022-06-24 10:50:10, 709383000, 25.79, 48.828, 100706.91, 26.00, 4.745, 114
2022-06-24 10:55:12, 709383300, 25.73, 49.392, 100704.14, 25.75, 4.745, 114
2022-06-24 11:00:11, 709383600, 25.73, 49.781, 100706.30, 26.00, 4.745, 114
2022-06-24 11:05:10, 709383900, 25.79, 48.594, 100698.70, 26.00, 4.745, 116
2022-06-24 11:10:14, 709384200, 25.85, 47.607, 100704.07, 26.00, 4.745, 114
2022-06-24 11:15:11, 709384500, 25.80, 48.640, 100701.16, 26.00, 4.745, 114
2022-06-24 11:20:11, 709384800, 25.86, 47.653, 100698.86, 26.00, 4.745, 114
2022-06-24 11:25:11, 709385100, 25.88, 47.889, 100701.50, 26.00, 4.745, 116
2022-06-24 11:30:22, 709385400, 25.87, 48.658, 100696.09, 26.00, 4.745, 114
2022-06-24 11:35:12, 709385700, 25.88, 47.911, 100689.69, 26.00, 4.745, 116
2022-06-24 11:40:15, 709386000, 25.87, 48.435, 100686.86, 26.00, 4.745, 116
2022-06-24 11:45:14, 709386300, 25.87, 48.691, 100689.85, 26.00, 4.745, 116
2022-06-24 11:50:12, 709386600, 25.84, 48.633, 100682.29, 26.00, 4.745, 113
2022-06-24 11:55:11, 709386900, 25.89, 48.080, 100695.04, 26.00, 4.745, 116
2022-06-24 12:00:09, 709387200, 25.88, 48.692, 100689.74, 26.00, 4.745, 116
2022-06-24 12:05:09, 709387500, 25.92, 48.452, 100692.83, 26.00, 4.745, 116
2022-06-24 12:10:12, 709387800, 25.89, 48.705, 100685.38, 26.00, 4.745, 113
2022-06-24 12:15:09, 709388100, 25.93, 48.018, 100672.61, 26.00, 4.745, 113
2022-06-24 12:20:11, 709388400, 25.96, 47.797, 100671.63, 26.00, 4.745, 117
2022-06-24 12:25:10, 709388700, 25.95, 48.131, 100654.45, 26.00, 4.745, 116
2022-06-24 12:30:11, 709389000, 25.93, 48.609, 100657.02, 26.00, 4.745, 114
2022-06-24 12:35:12, 709389300, 26.02, 47.748, 100653.58, 26.00, 4.745, 114
2022-06-24 12:40:12, 709389600, 25.98, 48.982, 100653.25, 26.00, 4.745, 116
2022-06-24 12:45:09, 709389900, 25.99, 49.643, 100651.72, 26.00, 4.745, 116
2022-06-24 12:50:13, 709390200, 26.02, 50.315, 100648.26, 26.00, 4.745, 116
2022-06-24 12:55:09, 709390500, 26.07, 50.567, 100637.03, 26.00, 4.745, 114
2022-06-24 13:00:09, 709390800, 26.09, 52.165, 100642.33, 26.25, 4.745, 116
2022-06-24 13:05:12, 709391100, 26.08, 53.067, 100638.39, 26.25, 4.745, 116
2022-06-24 13:10:13, 709391400, 26.07, 54.249, 100633.95, 26.25, 4.745, 114
2022-06-24 13:15:09, 709391700, 26.08, 54.194, 100637.62, 26.25, 4.745, 114
2022-06-24 13:20:10, 709392000, 26.13, 54.813, 100631.72, 26.25, 4.745, 114
2022-06-24 13:25:10, 709392300, 26.12, 55.960, 100633.91, 26.00, 4.745, 116
2022-06-24 13:30:12, 709392600, 26.06, 54.872, 100624.30, 26.25, 4.745, 116
2022-06-24 13:35:12, 709392900, 26.04, 54.813, 100621.31, 26.25, 4.745, 114
2022-06-24 13:40:11, 709393200, 26.21, 56.931, 100617.63, 26.25, 4.745, 116
2022-06-24 13:45:11, 709393500, 26.17, 57.437, 100620.02, 26.25, 4.745, 117
2022-06-24 13:50:12, 709393800, 26.06, 55.874, 100626.69, 26.25, 4.745, 114
2022-06-24 13:55:12, 709394100, 26.13, 54.980, 100623.50, 26.25, 4.745, 116
2022-06-24 14:00:09, 709394400, 26.10, 54.141, 100621.69, 26.25, 4.745, 113
2022-06-24 14:05:10, 709394700, 26.14, 53.788, 100606.10, 26.25, 4.745, 114
2022-06-24 14:10:12, 709395000, 26.13, 53.474, 100606.31, 26.25, 4.745, 116
2022-06-24 14:15:12, 709395300, 26.18, 52.343, 100592.86, 26.25, 4.745, 116
2022-06-24 14:20:16, 709395600, 26.15, 51.781, 100595.72, 26.25, 4.745, 116
2022-06-24 14:25:12, 709395900, 26.35, 50.341, 100598.06, 26.25, 4.745, 116
2022-06-24 14:30:09, 709396200, 26.41, 49.488, 100601.13, 26.25, 4.745, 113
2022-06-24 14:35:12, 709396500, 26.43, 48.977, 100602.38, 26.25, 4.745, 121
2022-06-24 14:40:10, 709396800, 26.45, 48.454, 100598.05, 26.25, 4.745, 119
2022-06-24 14:45:11, 709397100, 26.44, 48.083, 100589.19, 26.25, 4.745, 116
2022-06-24 14:50:14, 709397400, 26.46, 48.420, 100593.05, 26.25, 4.745, 117
2022-06-24 14:55:12, 709397700, 26.48, 47.886, 100590.47, 26.25, 4.745, 116
2022-06-24 15:00:10, 709398000, 26.48, 47.427, 100584.98, 26.50, 4.745, 114
2022-06-24 15:05:10, 709398300, 26.52, 46.962, 100590.03, 26.50, 4.745, 117
2022-06-24 15:10:12, 709398600, 26.54, 46.740, 100591.17, 26.25, 4.745, 113
2022-06-24 15:15:09, 709398900, 26.53, 46.516, 100582.17, 26.50, 4.745, 119
2022-06-24 15:20:12, 709399200, 26.52, 46.279, 100586.38, 26.25, 4.745, 116
2022-06-24 15:25:10, 709399500, 26.51, 46.334, 100586.75, 26.50, 4.745, 113
2022-06-24 15:30:10, 709399800, 26.56, 45.735, 100585.73, 26.50, 4.745, 117
2022-06-24 15:35:10, 709400100, 26.56, 45.343, 100589.70, 26.50, 4.745, 114
2022-06-24 15:40:12, 709400400, 26.57, 45.166, 100590.36, 26.50, 4.745, 113
2022-06-24 15:45:11, 709400700, 26.61, 44.935, 100580.33, 26.50, 4.745, 116
2022-06-24 15:50:10, 709401000, 26.62, 44.667, 100581.79, 26.25, 4.745, 121
2022-06-24 15:55:09, 709401300, 26.61, 44.498, 100584.09, 26.50, 4.745, 116
2022-06-24 16:00:12, 709401600, 26.63, 44.265, 100592.22, 26.50, 4.745, 116
2022-06-24 16:05:10, 709401900, 26.63, 43.984, 100593.08, 26.50, 4.745, 117
2022-06-24 16:10:11, 709402200, 26.61, 43.815, 100589.41, 26.50, 4.745, 114
2022-06-24 16:15:09, 709402500, 26.70, 43.554, 100588.41, 26.50, 4.745, 117
2022-06-24 16:20:10, 709402800, 26.67, 43.484, 100582.09, 26.50, 4.745, 116
2022-06-24 16:25:10, 709403100, 26.65, 43.338, 100586.44, 26.50, 4.745, 116
2022-06-24 16:30:11, 709403400, 26.71, 43.187, 100586.15, 26.50, 4.745, 113
2022-06-24 16:35:12, 709403700, 26.73, 43.109, 100585.19, 26.50, 4.745, 116
2022-06-24 16:40:10, 709404000, 26.70, 43.062, 100581.38, 26.50, 4.745, 119
2022-06-24 16:45:11, 709404300, 26.73, 42.998, 100580.19, 26.50, 4.745, 113
2022-06-24 16:50:10, 709404600, 26.75, 42.753, 100574.27, 26.50, 4.745, 117
2022-06-24 16:55:12, 709404900, 26.79, 42.655, 100575.19, 26.50, 4.745, 117
2022-06-24 17:00:11, 709405200, 26.78, 42.621, 100573.33, 26.50, 4.745, 117
2022-06-24 17:05:12, 709405500, 26.77, 42.575, 100576.09, 26.50, 4.745, 114
2022-06-24 17:10:14, 709405800, 26.78, 42.486, 100577.70, 26.50, 4.745, 116
2022-06-24 17:15:13, 709406100, 26.77, 42.452, 100577.05, 26.50, 4.745, 116
2022-06-24 17:20:14, 709406400, 26.80, 42.443, 100573.73, 26.75, 4.745, 119
2022-06-24 17:25:14, 709406700, 26.80, 42.601, 100577.69, 26.50, 4.745, 117
2022-06-24 17:30:09, 709407000, 26.80, 42.746, 100575.55, 26.75, 4.745, 119
2022-06-24 17:35:10, 709407300, 26.86, 42.673, 100574.56, 26.50, 4.745, 119
2022-06-24 17:40:10, 709407600, 26.82, 42.692, 100578.32, 26.50, 4.745, 113
2022-06-24 17:45:11, 709407900, 26.83, 42.637, 100577.61, 26.50, 4.745, 114
2022-06-24 17:50:12, 709408200, 26.81, 42.636, 100580.45, 26.50, 4.745, 116
2022-06-24 17:55:09, 709408500, 26.77, 42.800, 100581.15, 26.50, 4.745, 113
2022-06-24 18:00:11, 709408800, 26.83, 42.648, 100589.09, 26.50, 4.745, 114
2022-06-24 18:05:10, 709409100, 26.86, 42.841, 100582.02, 26.50, 4.745, 117
2022-06-24 18:10:10, 709409400, 26.87, 42.775, 100586.46, 26.50, 4.745, 117
2022-06-24 18:15:09, 709409700, 26.88, 42.665, 100593.47, 26.50, 4.745, 114
2022-06-24 18:20:10, 709410000, 26.87, 42.888, 100599.83, 26.50, 4.745, 113
2022-06-24 18:25:13, 709410300, 26.85, 43.053, 100604.91, 26.50, 4.745, 114
2022-06-24 18:30:12, 709410600, 26.86, 43.244, 100606.97, 26.50, 4.745, 116
2022-06-24 18:35:10, 709410900, 26.86, 43.470, 100618.43, 26.50, 4.745, 116
2022-06-24 18:40:14, 709411200, 26.81, 43.857, 100616.63, 26.75, 4.745, 111
2022-06-24 18:45:11, 709411500, 26.85, 44.017, 100625.82, 26.50, 4.745, 117
2022-06-24 18:50:12, 709411800, 26.85, 43.905, 100626.17, 26.50, 4.745, 116
2022-06-24 18:55:12, 709412100, 26.84, 43.860, 100639.65, 26.75, 4.745, 116
2022-06-24 19:00:11, 709412400, 26.83, 43.892, 100636.67, 26.50, 4.745, 117
2022-06-24 19:05:10, 709412700, 26.82, 43.746, 100643.90, 26.50, 4.745, 116
2022-06-24 19:10:12, 709413000, 26.79, 43.731, 100638.62, 26.50, 4.745, 117
2022-06-24 19:15:11, 709413300, 26.79, 43.777, 100637.94, 26.75, 4.745, 116
2022-06-24 19:20:12, 709413600, 26.82, 43.836, 100640.20, 26.50, 4.745, 116
2022-06-24 19:25:10, 709413900, 26.79, 43.923, 100643.42, 26.50, 4.745, 116
2022-06-24 19:30:09, 709414200, 26.83, 43.746, 100652.53, 26.75, 4.745, 103
2022-06-24 19:35:10, 709414500, 26.79, 43.688, 100653.88, 26.50, 4.745, 117
2022-06-24 19:40:10, 709414800, 26.79, 43.675, 100659.48, 26.50, 4.745, 114
2022-06-24 19:45:11, 709415100, 26.81, 43.654, 100668.77, 26.50, 4.745, 103
2022-06-24 19:50:12, 709415400, 26.80, 43.800, 100671.63, 26.50, 4.745, 116
2022-06-24 19:55:11, 709415700, 26.80, 43.822, 100670.25, 26.75, 4.745, 116
2022-06-24 20:00:11, 709416000, 26.79, 43.854, 100678.05, 26.75, 4.745, 116
2022-06-24 20:05:09, 709416300, 26.80, 43.889, 100676.42, 26.50, 4.745, 116
2022-06-24 20:10:11, 709416600, 26.80, 43.889, 100679.66, 26.75, 4.745, 113
2022-06-24 20:15:10, 709416900, 26.79, 43.955, 100688.27, 26.50, 4.745, 114
2022-06-24 20:20:12, 709417200, 26.73, 44.039, 100686.98, 26.50, 4.745, 116
2022-06-24 20:25:11, 709417500, 26.76, 44.053, 100692.69, 26.75, 4.745, 114
2022-06-24 20:30:11, 709417800, 26.78, 44.122, 100696.06, 26.50, 4.745, 116
2022-06-24 20:35:09, 709418100, 26.78, 44.122, 100702.24, 26.50, 4.745, 116
2022-06-24 20:40:09, 709418400, 26.78, 44.122, 100696.76, 26.75, 4.745, 119
2022-06-24 20:45:09, 709418700, 26.78, 44.066, 100704.55, 26.50, 4.745, 116
2022-06-24 20:50:11, 709419000, 26.79, 44.067, 100712.33, 26.50, 4.745, 116
2022-06-24 20:55:09, 709419300, 26.77, 44.110, 100709.89, 26.50, 4.745, 116
2022-06-24 21:00:11, 709419600, 26.79, 44.146, 100705.30, 26.50, 4.745, 114
2022-06-24 21:05:09, 709419900, 26.80, 44.136, 100712.31, 26.75, 4.745, 117
2022-06-24 21:10:16, 709420200, 26.79, 44.123, 100712.59, 26.50, 4.745, 116
2022-06-24 21:15:11, 709420500, 26.78, 44.134, 100711.33, 26.50, 4.745, 113
2022-06-24 21:20:11, 709420800, 26.79, 44.135, 100711.56, 26.50, 4.745, 114
2022-06-24 21:25:11, 709421100, 26.80, 44.146, 100708.11, 26.50, 4.745, 114
2022-06-24 21:30:10, 709421400, 26.74, 44.265, 100700.76, 26.75, 4.745, 114
2022-06-24 21:35:09, 709421700, 26.81, 44.070, 100705.61, 26.50, 4.745, 114
2022-06-24 21:40:10, 709422000, 26.82, 44.115, 100703.80, 26.50, 4.745, 116
2022-06-24 21:45:09, 709422300, 26.81, 44.182, 100702.17, 26.50, 4.745, 116
2022-06-24 21:50:10, 709422600, 26.82, 44.172, 100704.07, 26.50, 4.745, 114
2022-06-24 21:55:12, 709422900, 26.80, 44.191, 100697.31, 26.75, 4.745, 116
2022-06-24 22:00:10, 709423200, 26.80, 44.214, 100699.02, 26.50, 4.745, 116
2022-06-24 22:05:10, 709423500, 26.81, 44.147, 100687.38, 26.50, 4.745, 114
2022-06-24 22:10:10, 709423800, 26.80, 44.158, 100682.68, 26.50, 4.745, 116
2022-06-24 22:15:12, 709424100, 26.83, 44.194, 100684.06, 26.75, 4.745, 116
2022-06-24 22:20:14, 709424400, 26.79, 44.246, 100693.13, 26.50, 4.745, 116
2022-06-24 22:25:09, 709424700, 26.75, 44.266, 100701.59, 26.50, 4.745, 117
2022-06-24 22:30:11, 709425000, 26.77, 44.301, 100704.66, 26.75, 4.745, 116
2022-06-24 22:35:10, 709425300, 26.79, 44.259, 100711.82, 26.50, 4.745, 116
2022-06-24 22:40:14, 709425600, 26.79, 44.202, 100712.50, 26.50, 4.745, 116
2022-06-24 22:45:11, 709425900, 26.78, 44.189, 100719.13, 26.50, 4.745, 114
2022-06-24 22:50:12, 709426200, 26.79, 44.190, 100720.30, 26.75, 4.745, 116
2022-06-24 22:55:12, 709426500, 26.81, 44.226, 100719.69, 26.50, 4.745, 116
2022-06-24 23:00:11, 709426800, 26.77, 44.301, 100720.34, 26.50, 4.745, 114
2022-06-24 23:05:14, 709427100, 26.78, 44.234, 100721.27, 26.50, 4.745, 116
2022-06-24 23:10:12, 709427400, 26.78, 44.335, 100731.55, 26.75, 4.745, 114
2022-06-24 23:15:09, 709427700, 26.79, 44.123, 100734.44, 26.75, 4.745, 114
2022-06-24 23:20:12, 709428000, 26.78, 44.122, 100741.67, 26.75, 4.745, 113
2022-06-24 23:25:14, 709428300, 26.79, 44.157, 100738.64, 26.75, 4.745, 116
2022-06-24 23:30:10, 709428600, 26.79, 44.258, 100736.96, 26.50, 4.745, 113
2022-06-24 23:35:10, 709428900, 26.81, 44.147, 100729.72, 26.50, 4.745, 119
2022-06-24 23:40:10, 709429200, 26.76, 44.467, 100727.73, 26.50, 4.745, 119
2022-06-24 23:45:10, 709429500, 26.78, 44.201, 100721.27, 26.50, 4.745, 103
2022-06-24 23:50:12, 709429800, 26.78, 44.122, 100725.47, 26.50, 4.745, 114
2022-06-24 23:55:12, 709430100, 26.80, 44.046, 100721.08, 26.50, 4.745, 111
2022-06-25 00:00:11, 709430400, 26.80, 44.034, 100732.48, 26.50, 4.745, 116
2022-06-25 00:05:10, 709430700, 26.80, 44.034, 100734.28, 26.50, 4.761, 114
2022-06-25 00:10:10, 709431000, 26.78, 44.055, 100747.41, 26.50, 4.745, 116
2022-06-25 00:15:09, 709431300, 26.80, 43.990, 100747.02, 26.50, 4.745, 114
2022-06-25 00:20:11, 709431600, 26.81, 43.969, 100744.89, 26.50, 4.745, 116
2022-06-25 00:25:12, 709431900, 26.82, 44.026, 100734.76, 26.50, 4.745, 117
2022-06-25 00:30:11, 709432200, 26.81, 44.069, 100747.20, 26.50, 4.745, 116
2022-06-25 00:35:12, 709432500, 26.81, 43.879, 100745.66, 26.75, 4.745, 116
2022-06-25 00:40:12, 709432800, 26.81, 43.902, 100754.12, 26.75, 4.745, 114
2022-06-25 00:45:09, 709433100, 26.83, 43.847, 100756.42, 26.50, 4.745, 114
2022-06-25 00:50:12, 709433400, 26.80, 43.833, 100757.57, 26.50, 4.745, 116
2022-06-25 00:55:12, 709433700, 26.83, 43.824, 100757.53, 26.50, 4.745, 117
2022-06-25 01:00:12, 709434000, 26.78, 43.843, 100764.13, 26.75, 4.745, 116
2022-06-25 01:05:11, 709434300, 26.82, 43.958, 100767.75, 26.50, 4.745, 116
2022-06-25 01:10:12, 709434600, 26.80, 43.833, 100770.42, 26.50, 4.745, 113
2022-06-25 01:15:10, 709434900, 26.83, 43.679, 100771.42, 26.50, 4.745, 116
2022-06-25 01:20:10, 709435200, 26.84, 43.670, 100761.88, 26.50, 4.745, 116
2022-06-25 01:25:10, 709435500, 26.83, 43.690, 100763.97, 26.50, 4.745, 116
2022-06-25 01:30:11, 709435800, 26.86, 43.715, 100763.41, 26.50, 4.745, 114
2022-06-25 01:35:12, 709436100, 26.82, 43.735, 100766.98, 26.50, 4.745, 116
2022-06-25 01:40:12, 709436400, 26.82, 43.724, 100778.91, 26.50, 4.745, 114
2022-06-25 01:45:09, 709436700, 26.85, 43.546, 100773.01, 26.50, 4.745, 116
2022-06-25 01:50:10, 709437000, 26.85, 43.614, 100784.23, 26.50, 4.745, 116
2022-06-25 01:55:12, 709437300, 26.85, 43.523, 100787.78, 26.50, 4.745, 116
2022-06-25 02:00:12, 709437600, 26.81, 43.654, 100788.27, 26.50, 4.745, 116
2022-06-25 02:05:12, 709437900, 26.84, 43.691, 100786.14, 26.50, 4.745, 116
2022-06-25 02:10:12, 709438200, 26.84, 43.625, 100784.95, 26.50, 4.745, 119
2022-06-25 02:15:11, 709438500, 26.83, 43.411, 100782.23, 26.50, 4.745, 114
2022-06-25 02:20:12, 709438800, 26.84, 43.400, 100788.46, 26.50, 4.745, 119
2022-06-25 02:25:12, 709439100, 26.82, 43.398, 100787.13, 26.75, 4.745, 113
2022-06-25 02:30:16, 709439400, 26.86, 43.301, 100793.50, 26.50, 4.745, 114
2022-06-25 02:35:12, 709439700, 26.87, 43.325, 100788.77, 26.50, 4.745, 116
2022-06-25 02:40:12, 709440000, 26.85, 43.244, 100789.72, 26.50, 4.745, 116
2022-06-25 02:45:11, 709440300, 26.88, 43.201, 100795.60, 26.50, 4.745, 117
2022-06-25 02:50:09, 709440600, 26.83, 43.365, 100800.05, 26.75, 4.745, 117
2022-06-25 02:55:12, 709440900, 26.89, 43.181, 100798.84, 26.50, 4.745, 114
2022-06-25 03:00:12, 709441200, 26.90, 43.215, 100812.73, 26.50, 4.745, 116
2022-06-25 03:05:12, 709441500, 26.91, 42.981, 100810.20, 26.50, 4.745, 114
2022-06-25 03:10:12, 709441800, 26.91, 42.992, 100804.31, 26.50, 4.745, 114
2022-06-25 03:15:11, 709442100, 26.87, 43.101, 100796.40, 26.50, 4.745, 116
2022-06-25 03:20:11, 709442400, 26.82, 43.488, 100804.45, 26.50, 4.745, 111
2022-06-25 03:25:11, 709442700, 26.89, 43.080, 100807.58, 26.50, 4.745, 117
2022-06-25 03:30:11, 709443000, 26.86, 43.302, 100811.05, 26.50, 4.745, 117
2022-06-25 03:35:11, 709443300, 26.89, 42.900, 100816.76, 26.50, 4.745, 114
2022-06-25 03:40:11, 709443600, 26.89, 42.912, 100815.30, 26.50, 4.745, 113
2022-06-25 03:45:09, 709443900, 26.88, 43.124, 100822.09, 26.50, 4.745, 116
2022-06-25 03:50:09, 709444200, 26.89, 43.282, 100826.36, 26.50, 4.745, 117
2022-06-25 03:55:10, 709444500, 26.88, 42.967, 100822.61, 26.50, 4.745, 117
2022-06-25 04:00:09, 709444800, 26.88, 43.023, 100825.44, 26.50, 4.745, 116
2022-06-25 04:05:11, 709445100, 26.88, 43.246, 100827.49, 26.50, 4.745, 119
2022-06-25 04:10:13, 709445400, 26.90, 42.822, 100828.57, 26.50, 4.745, 117
2022-06-25 04:15:11, 709445700, 26.91, 42.914, 100829.75, 26.50, 4.745, 114
2022-06-25 04:20:09, 709446000, 26.90, 42.856, 100838.86, 26.50, 4.745, 114
2022-06-25 04:25:11, 709446300, 26.91, 42.847, 100841.58, 26.50, 4.745, 116
2022-06-25 04:30:10, 709446600, 26.89, 42.834, 100855.68, 26.50, 4.745, 116
2022-06-25 04:35:09, 709446900, 26.89, 42.867, 100861.94, 26.50, 4.745, 116
2022-06-25 04:40:11, 709447200, 26.87, 42.877, 100863.23, 26.50, 4.745, 113
2022-06-25 04:45:11, 709447500, 26.85, 42.862, 100866.70, 26.50, 4.745, 114
2022-06-25 04:50:11, 709447800, 26.91, 42.634, 100867.24, 26.50, 4.745, 116
2022-06-25 04:55:09, 709448100, 26.90, 42.576, 100869.20, 26.50, 4.745, 114
2022-06-25 05:00:11, 709448400, 26.87, 42.865, 100872.52, 26.50, 4.745, 116
2022-06-25 05:05:10, 709448700, 26.84, 43.087, 100876.23, 26.50, 4.745, 114
2022-06-25 05:10:11, 709449000, 26.89, 42.643, 100875.48, 26.75, 4.745, 117
2022-06-25 05:15:11, 709449300, 26.88, 42.889, 100875.59, 26.75, 4.745, 116
2022-06-25 05:20:10, 709449600, 26.88, 42.844, 100876.80, 26.50, 4.745, 113
2022-06-25 05:25:11, 709449900, 26.92, 42.645, 100881.38, 26.50, 4.745, 116
2022-06-25 05:30:11, 709450200, 26.92, 42.646, 100889.41, 26.50, 4.745, 116
2022-06-25 05:35:10, 709450500, 26.90, 42.867, 100893.21, 26.50, 4.745, 117
2022-06-25 05:40:10, 709450800, 26.90, 42.688, 100896.07, 26.50, 4.745, 114
2022-06-25 05:45:11, 709451100, 26.88, 42.743, 100893.77, 26.50, 4.745, 117
2022-06-25 05:50:12, 709451400, 26.87, 43.258, 100893.88, 26.50, 4.745, 114
2022-06-25 05:55:11, 709451700, 26.89, 42.564, 100897.44, 26.50, 4.745, 116
2022-06-25 06:00:12, 709452000, 26.97, 42.571, 100898.02, 26.50, 4.745, 119
2022-06-25 06:05:12, 709452300, 26.99, 42.405, 100904.24, 26.50, 4.745, 114
2022-06-25 06:10:12, 709452600, 26.95, 42.425, 100901.55, 26.50, 4.745, 114
2022-06-25 06:15:11, 709452900, 26.93, 42.546, 100907.67, 26.50, 4.745, 116
2022-06-25 06:20:09, 709453200, 26.99, 42.260, 100914.88, 26.50, 4.745, 116
2022-06-25 06:25:11, 709453500, 26.98, 42.281, 100922.78, 26.50, 4.745, 117
2022-06-25 06:30:10, 709453800, 26.98, 42.203, 100925.41, 26.50, 4.745, 116
2022-06-25 06:35:10, 709454100, 26.96, 42.201, 100924.84, 26.50, 4.745, 116
2022-06-25 06:40:12, 709454400, 26.99, 42.080, 100917.45, 26.50, 4.745, 116
2022-06-25 06:45:10, 709454700, 26.99, 42.092, 100919.99, 26.50, 4.745, 116
2022-06-25 06:50:10, 709455000, 26.98, 42.136, 100914.46, 26.50, 4.745, 116
2022-06-25 06:55:12, 709455300, 27.01, 42.048, 100916.46, 26.50, 4.745, 117
2022-06-25 07:00:11, 709455600, 27.00, 41.946, 100922.74, 26.50, 4.745, 117
2022-06-25 07:05:10, 709455900, 27.01, 41.847, 100923.75, 26.50, 4.745, 116
2022-06-25 07:10:12, 709456200, 27.04, 41.793, 100925.01, 26.50, 4.745, 116
2022-06-25 07:15:10, 709456500, 27.02, 41.825, 100931.39, 26.50, 4.745, 117
2022-06-25 07:20:10, 709456800, 27.00, 41.823, 100931.83, 26.50, 4.745, 116
2022-06-25 07:25:11, 709457100, 27.04, 41.737, 100937.27, 26.50, 4.745, 114
2022-06-25 07:30:11, 709457400, 27.03, 41.691, 100931.69, 26.50, 4.745, 116
2022-06-25 07:35:11, 709457700, 27.03, 41.624, 100936.17, 26.50, 4.745, 117
2022-06-25 07:40:12, 709458000, 27.05, 41.492, 100936.56, 26.50, 4.745, 114
2022-06-25 07:45:11, 709458300, 27.04, 41.424, 100929.61, 26.50, 4.745, 114
2022-06-25 07:50:10, 709458600, 26.98, 41.374, 100930.90, 26.50, 4.745, 116
2022-06-25 07:55:12, 709458900, 27.06, 41.302, 100929.18, 26.50, 4.745, 116
2022-06-25 08:00:11, 709459200, 27.05, 41.212, 100932.08, 26.50, 4.745, 117
2022-06-25 08:05:10, 709459500, 27.02, 41.197, 100938.83, 26.50, 4.745, 116
2022-06-25 08:10:15, 709459800, 27.06, 41.021, 100947.61, 26.50, 4.745, 116
2022-06-25 08:15:11, 709460100, 27.00, 41.050, 100955.76, 26.50, 4.745, 114
2022-06-25 08:20:10, 709460400, 27.00, 40.993, 100954.13, 26.50, 4.745, 117
2022-06-25 08:25:09, 709460700, 27.01, 41.017, 100959.33, 26.50, 4.745, 116
2022-06-25 08:30:10, 709461000, 26.99, 40.947, 100964.09, 26.50, 4.745, 116
2022-06-25 08:35:10, 709461300, 27.03, 40.827, 100958.02, 26.50, 4.745, 116
2022-06-25 08:40:10, 709461600, 27.04, 40.751, 100950.11, 26.50, 4.745, 116
2022-06-25 08:45:11, 709461900, 27.05, 40.673, 100947.00, 26.50, 4.745, 114
2022-06-25 08:50:10, 709462200, 27.08, 40.641, 100941.42, 26.75, 4.745, 117
2022-06-25 08:55:12, 709462500, 27.03, 40.638, 100945.67, 26.50, 4.745, 113
2022-06-25 09:00:11, 709462800, 27.02, 40.569, 100938.48, 26.50, 4.745, 116
2022-06-25 09:05:11, 709463100, 27.00, 40.512, 100938.61, 26.50, 4.745, 116
2022-06-25 09:10:10, 709463400, 27.01, 40.522, 100939.88, 26.50, 4.745, 116
2022-06-25 09:15:11, 709463700, 27.05, 40.561, 100944.55, 26.50, 4.745, 116
2022-06-25 09:20:11, 709464000, 27.03, 40.614, 100936.75, 26.50, 4.745, 117
2022-06-25 09:25:12, 709464300, 26.99, 40.577, 100940.51, 26.50, 4.745, 116
2022-06-25 09:30:11, 709464600, 27.04, 40.504, 100938.45, 26.75, 4.745, 116
2022-06-25 09:35:13, 709464900, 27.04, 40.548, 100944.81, 26.75, 4.745, 116
2022-06-25 09:40:12, 709465200, 27.04, 40.514, 100949.80, 26.50, 4.745, 116
2022-06-25 09:45:09, 709465500, 27.04, 40.381, 100948.30, 26.75, 4.745, 114
2022-06-25 09:50:11, 709465800, 27.05, 40.258, 100945.06, 26.75, 4.745, 116
2022-06-25 09:55:12, 709466100, 27.02, 40.322, 100943.89, 26.50, 4.745, 119
2022-06-25 10:00:11, 709466400, 27.03, 40.402, 100937.27, 26.75, 4.745, 116
2022-06-25 10:05:11, 709466700, 27.04, 40.347, 100933.21, 26.50, 4.745, 117
2022-06-25 10:10:12, 709467000, 27.00, 40.354, 100934.23, 26.75, 4.745, 116
2022-06-25 10:15:11, 709467300, 27.01, 40.366, 100933.27, 26.50, 4.745, 114
2022-06-25 10:20:12, 709467600, 27.03, 40.313, 100928.17, 26.75, 4.745, 114
2022-06-25 10:25:12, 709467900, 27.06, 40.235, 100921.47, 26.75, 4.745, 116
2022-06-25 10:30:12, 709468200, 27.04, 40.256, 100925.52, 26.75, 4.745, 116
2022-06-25 10:35:11, 709468500, 27.00, 40.187, 100925.41, 26.75, 4.745, 116
2022-06-25 10:40:10, 709468800, 27.04, 39.998, 100929.81, 26.50, 4.745, 116
2022-06-25 10:45:11, 709469100, 27.01, 39.940, 100921.88, 26.75, 4.745, 116
2022-06-25 10:50:12, 709469400, 27.09, 39.857, 100926.31, 26.75, 4.745, 116
2022-06-25 10:55:12, 709469700, 27.04, 39.976, 100922.87, 26.75, 4.745, 117
2022-06-25 11:00:14, 709470000, 27.07, 39.934, 100916.38, 26.75, 4.745, 117
2022-06-25 11:05:12, 709470300, 27.06, 39.934, 100916.66, 26.75, 4.745, 111
2022-06-25 11:10:14, 709470600, 27.12, 39.770, 100913.39, 26.75, 4.745, 113
2022-06-25 11:15:11, 709470900, 27.08, 39.777, 100909.75, 26.75, 4.745, 116
2022-06-25 11:20:13, 709471200, 27.09, 39.757, 100900.81, 26.75, 4.745, 114
2022-06-25 11:25:12, 709471500, 27.08, 39.743, 100891.05, 26.50, 4.745, 114
2022-06-25 11:30:12, 709471800, 27.07, 39.845, 100894.52, 26.50, 4.745, 116
2022-06-25 11:35:12, 709472100, 27.08, 39.800, 100898.34, 26.75, 4.745, 114
2022-06-25 11:40:11, 709472400, 27.11, 39.635, 100901.23, 26.75, 4.745, 116
2022-06-25 11:45:11, 709472700, 27.08, 39.643, 100892.94, 26.75, 4.745, 116
2022-06-25 11:50:09, 709473000, 27.10, 39.622, 100893.97, 26.75, 4.745, 117
2022-06-25 11:55:09, 709473300, 27.09, 39.532, 100891.38, 26.75, 4.745, 117
2022-06-25 12:00:11, 709473600, 27.08, 39.563, 100895.52, 26.75, 4.745, 117
2022-06-25 12:05:11, 709473900, 27.10, 39.521, 100906.54, 26.75, 4.745, 116
2022-06-25 12:10:11, 709474200, 27.09, 39.543, 100907.08, 26.75, 4.745, 116
2022-06-25 12:15:11, 709474500, 27.11, 39.488, 100908.60, 26.75, 4.745, 116
2022-06-25 12:20:11, 709474800, 27.08, 39.531, 100903.66, 26.75, 4.745, 114
2022-06-25 12:25:11, 709475100, 27.09, 39.486, 100901.50, 26.75, 4.745, 116
2022-06-25 12:30:11, 709475400, 27.08, 39.519, 100896.66, 26.75, 4.745, 116
2022-06-25 12:35:11, 709475700, 27.07, 39.508, 100897.16, 26.75, 4.745, 114
2022-06-25 12:40:11, 709476000, 27.07, 39.485, 100894.00, 26.75, 4.745, 114
2022-06-25 12:45:11, 709476300, 27.08, 39.430, 100886.77, 26.75, 4.745, 116
2022-06-25 12:50:09, 709476600, 27.10, 39.342, 100879.13, 26.75, 4.745, 114
2022-06-25 12:55:09, 709476900, 27.10, 39.297, 100877.47, 26.75, 4.745, 117
2022-06-25 13:00:09, 709477200, 27.05, 39.371, 100875.83, 26.50, 4.745, 117
2022-06-25 13:05:11, 709477500, 27.06, 39.305, 100878.24, 26.75, 4.745, 117
2022-06-25 13:10:12, 709477800, 27.06, 39.305, 100868.20, 26.75, 4.745, 116
2022-06-25 13:15:11, 709478100, 27.06, 39.417, 100866.66, 26.75, 4.745, 117
2022-06-25 13:20:09, 709478400, 27.12, 39.332, 100861.42, 26.75, 4.745, 113
2022-06-25 13:25:09, 709478700, 27.12, 39.242, 100864.25, 26.75, 4.745, 111
2022-06-25 13:30:11, 709479000, 27.11, 39.230, 100864.88, 26.75, 4.745, 116
2022-06-25 13:35:09, 709479300, 27.05, 39.360, 100861.70, 26.75, 4.745, 117
2022-06-25 13:40:11, 709479600, 27.11, 39.241, 100853.55, 26.75, 4.745, 119
2022-06-25 13:45:10, 709479900, 27.10, 39.174, 100854.66, 26.75, 4.745, 114
2022-06-25 13:50:12, 709480200, 27.12, 39.074, 100846.06, 26.75, 4.745, 116
2022-06-25 13:55:09, 709480500, 27.10, 39.106, 100835.79, 26.75, 4.745, 116
2022-06-25 14:00:10, 709480800, 27.09, 39.151, 100837.88, 26.75, 4.745, 114
2022-06-25 14:05:09, 709481100, 27.08, 39.204, 100838.75, 26.75, 4.745, 117
2022-06-25 14:10:10, 709481400, 27.16, 39.111, 100836.58, 26.75, 4.745, 111
2022-06-25 14:15:09, 709481700, 27.14, 39.109, 100827.84, 26.75, 4.745, 116
2022-06-25 14:20:12, 709482000, 27.09, 39.150, 100832.72, 26.75, 4.745, 117
2022-06-25 14:25:12, 709482300, 27.14, 39.099, 100823.47, 26.75, 4.745, 117
2022-06-25 14:30:10, 709482600, 27.12, 39.164, 100815.88, 26.75, 4.745, 116
2022-06-25 14:35:12, 709482900, 27.12, 39.040, 100810.30, 26.75, 4.745, 117
2022-06-25 14:40:12, 709483200, 27.15, 38.941, 100805.86, 26.75, 4.745, 114
2022-06-25 14:45:11, 709483500, 27.14, 39.031, 100804.34, 26.75, 4.745, 116
2022-06-25 14:50:12, 709483800, 27.15, 39.065, 100802.09, 26.75, 4.745, 113
2022-06-25 14:55:12, 709484100, 27.16, 39.146, 100791.98, 26.75, 4.745, 116
2022-06-25 15:00:12, 709484400, 27.15, 39.088, 100784.88, 26.75, 4.745, 114
2022-06-25 15:05:12, 709484700, 27.13, 39.053, 100793.81, 26.75, 4.745, 117
2022-06-25 15:10:14, 709485000, 27.12, 39.164, 100786.20, 26.75, 4.745, 114
2022-06-25 15:15:12, 709485300, 27.08, 39.183, 100775.98, 26.75, 4.745, 114
2022-06-25 15:20:11, 709485600, 27.16, 38.954, 100781.09, 26.75, 4.745, 116
2022-06-25 15:25:11, 709485900, 27.12, 38.973, 100786.21, 26.75, 4.745, 116
2022-06-25 15:30:12, 709486200, 27.16, 39.044, 100785.30, 26.75, 4.745, 116
2022-06-25 15:35:10, 709486500, 27.17, 39.044, 100782.38, 26.75, 4.745, 117
2022-06-25 15:40:10, 709486800, 27.13, 39.075, 100789.27, 26.75, 4.745, 116
2022-06-25 15:45:11, 709487100, 27.12, 39.074, 100781.58, 26.75, 4.745, 114
2022-06-25 15:50:13, 709487400, 27.13, 39.019, 100779.41, 26.75, 4.745, 114
2022-06-25 15:55:13, 709487700, 27.12, 39.085, 100775.48, 26.75, 4.745, 114
2022-06-25 16:00:09, 709488000, 27.14, 39.021, 100774.58, 26.75, 4.745, 116
2022-06-25 16:05:20, 709488300, 27.19, 38.979, 100785.34, 26.75, 4.745, 117
2022-06-25 16:10:11, 709488600, 27.15, 39.021, 100780.56, 26.75, 4.745, 116
2022-06-25 16:15:12, 709488900, 27.17, 39.089, 100773.38, 26.75, 4.745, 117
2022-06-25 16:20:12, 709489200, 27.18, 39.113, 100775.42, 26.75, 4.745, 116
2022-06-25 16:25:12, 709489500, 27.16, 39.179, 100773.12, 26.75, 4.745, 116
2022-06-25 16:30:11, 709489800, 27.17, 39.179, 100775.44, 26.75, 4.745, 117
2022-06-25 16:35:12, 709490100, 27.19, 39.203, 100769.22, 26.75, 4.745, 117
2022-06-25 16:40:12, 709490400, 27.19, 39.349, 100767.67, 26.75, 4.745, 116
2022-06-25 16:45:11, 709490700, 27.15, 39.470, 100757.27, 26.75, 4.745, 116
2022-06-25 16:50:10, 709491000, 27.16, 39.460, 100748.25, 26.75, 4.745, 116
2022-06-25 16:55:12, 709491300, 27.17, 39.427, 100739.81, 26.75, 4.745, 113
2022-06-25 17:00:11, 709491600, 27.20, 39.372, 100732.73, 26.75, 4.745, 113
2022-06-25 17:05:10, 709491900, 27.14, 39.380, 100726.64, 26.75, 4.745, 116
2022-06-25 17:10:15, 709492200, 27.21, 39.317, 100734.55, 26.75, 4.745, 114
2022-06-25 17:15:11, 709492500, 27.21, 39.352, 100740.30, 26.75, 4.745, 114
2022-06-25 17:20:12, 709492800, 27.21, 39.396, 100750.91, 26.75, 4.745, 114
2022-06-25 17:25:11, 709493100, 27.20, 39.497, 100740.98, 26.75, 4.745, 116
2022-06-25 17:30:12, 709493400, 27.21, 39.520, 100740.13, 26.75, 4.745, 116
2022-06-25 17:35:11, 709493700, 27.27, 39.446, 100740.95, 26.75, 4.745, 116
2022-06-25 17:40:10, 709494000, 27.23, 39.511, 100744.86, 26.75, 4.745, 117
2022-06-25 17:45:11, 709494300, 27.24, 39.578, 100753.17, 26.75, 4.745, 116
2022-06-25 17:50:11, 709494600, 27.18, 39.787, 100759.20, 26.75, 4.745, 114
2022-06-25 17:55:12, 709494900, 27.23, 39.836, 100764.70, 26.75, 4.745, 114
2022-06-25 18:00:11, 709495200, 27.25, 39.973, 100762.42, 27.00, 4.745, 116
2022-06-25 18:05:10, 709495500, 27.25, 40.028, 100760.53, 26.75, 4.745, 114
2022-06-25 18:10:12, 709495800, 27.25, 40.141, 100756.76, 26.75, 4.745, 116
2022-06-25 18:15:10, 709496100, 27.18, 40.359, 100762.47, 26.75, 4.745, 114
2022-06-25 18:20:10, 709496400, 27.25, 40.332, 100771.43, 26.75, 4.745, 116
2022-06-25 18:25:10, 709496700, 27.24, 40.488, 100757.30, 26.75, 4.745, 111
2022-06-25 18:30:09, 709497000, 27.22, 40.598, 100751.42, 26.75, 4.745, 117
2022-06-25 18:35:10, 709497300, 27.22, 40.788, 100761.55, 26.75, 4.745, 116
2022-06-25 18:40:16, 709497600, 27.28, 40.806, 100757.30, 26.75, 4.745, 113
2022-06-25 18:45:09, 709497900, 27.28, 40.873, 100755.95, 27.00, 4.745, 116
2022-06-25 18:50:15, 709498200, 27.25, 40.848, 100753.16, 27.00, 4.745, 116
2022-06-25 18:55:12, 709498500, 27.27, 40.884, 100757.83, 26.75, 4.745, 117
2022-06-25 19:00:09, 709498800, 27.24, 41.082, 100756.95, 26.75, 4.745, 114
2022-06-25 19:05:11, 709499100, 27.30, 41.144, 100758.31, 26.75, 4.745, 116
2022-06-25 19:10:11, 709499400, 27.30, 41.200, 100759.07, 27.00, 4.745, 116
2022-06-25 19:15:12, 709499700, 27.24, 41.295, 100759.44, 26.75, 4.745, 116
2022-06-25 19:20:12, 709500000, 27.27, 41.276, 100754.48, 27.00, 4.745, 116
2022-06-25 19:25:12, 709500300, 27.28, 41.423, 100752.59, 26.75, 4.745, 116
2022-06-25 19:30:11, 709500600, 27.23, 41.598, 100752.52, 27.00, 4.745, 117
2022-06-25 19:35:11, 709500900, 27.23, 41.620, 100749.60, 26.75, 4.745, 114
2022-06-25 19:40:10, 709501200, 27.23, 41.632, 100758.44, 27.00, 4.745, 117
2022-06-25 19:45:12, 709501500, 27.20, 41.708, 100768.59, 26.75, 4.745, 100
2022-06-25 19:50:12, 709501800, 27.19, 41.785, 100777.20, 26.75, 4.745, 116
2022-06-25 19:55:10, 709502100, 27.15, 41.782, 100783.57, 26.75, 4.745, 117
2022-06-25 20:00:11, 709502400, 27.19, 41.818, 100786.02, 27.00, 4.745, 119
2022-06-25 20:05:12, 709502700, 27.19, 41.976, 100794.43, 27.00, 4.745, 114
2022-06-25 20:10:09, 709503000, 27.17, 42.052, 100794.14, 26.75, 4.745, 113
2022-06-25 20:15:16, 709503300, 27.17, 42.086, 100791.39, 27.00, 4.745, 117
2022-06-25 20:20:09, 709503600, 27.18, 42.064, 100799.86, 26.75, 4.745, 114
2022-06-25 20:25:09, 709503900, 27.15, 42.162, 100802.34, 27.00, 4.745, 114
2022-06-25 20:30:09, 709504200, 27.13, 42.251, 100807.28, 26.75, 4.745, 114
2022-06-25 20:35:12, 709504500, 27.16, 42.187, 100814.11, 27.00, 4.745, 116
2022-06-25 20:40:11, 709504800, 27.14, 42.117, 100818.16, 27.00, 4.745, 114
2022-06-25 20:45:13, 709505100, 27.12, 42.216, 100829.26, 26.75, 4.745, 116
2022-06-25 20:50:11, 709505400, 27.13, 42.307, 100827.26, 27.00, 4.745, 116
2022-06-25 20:55:14, 709505700, 27.12, 42.396, 100833.28, 26.75, 4.745, 117
2022-06-25 21:00:09, 709506000, 27.13, 42.318, 100826.67, 26.75, 4.745, 116
2022-06-25 21:05:12, 709506300, 27.13, 42.362, 100828.89, 26.75, 4.745, 114
2022-06-25 21:10:12, 709506600, 27.14, 42.453, 100837.96, 26.75, 4.745, 114
2022-06-25 21:15:17, 709506900, 27.14, 42.477, 100849.63, 27.00, 4.745, 117
2022-06-25 21:20:11, 709507200, 27.13, 42.453, 100854.80, 26.75, 4.745, 117
2022-06-25 21:25:10, 709507500, 27.14, 42.476, 100861.75, 26.75, 4.745, 116
2022-06-25 21:30:12, 709507800, 27.13, 42.565, 100859.94, 26.75, 4.745, 114
2022-06-25 21:35:17, 709508100, 27.16, 42.590, 100860.42, 27.00, 4.745, 113
2022-06-25 21:40:12, 709508400, 27.16, 42.534, 100868.15, 26.75, 4.745, 116
2022-06-25 21:45:12, 709508700, 27.12, 42.541, 100870.94, 27.00, 4.745, 116
2022-06-25 21:50:10, 709509000, 27.13, 42.598, 100871.95, 26.75, 4.745, 117
2022-06-25 21:55:12, 709509300, 27.12, 42.642, 100879.77, 26.75, 4.745, 119
2022-06-25 22:00:12, 709509600, 27.10, 42.786, 100896.96, 26.75, 4.745, 116
2022-06-25 22:05:11, 709509900, 27.14, 42.712, 100896.54, 27.00, 4.745, 116
2022-06-25 22:10:12, 709510200, 27.12, 42.698, 100900.45, 27.00, 4.745, 117
2022-06-25 22:15:11, 709510500, 27.17, 42.691, 100887.70, 26.75, 4.745, 117
2022-06-25 22:20:12, 709510800, 27.16, 42.735, 100894.42, 26.75, 4.745, 116
2022-06-25 22:25:11, 709511100, 27.14, 42.667, 100894.06, 26.75, 4.745, 116
2022-06-25 22:30:12, 709511400, 27.17, 42.603, 100890.77, 27.00, 4.745, 116
2022-06-25 22:35:12, 709511700, 27.16, 42.735, 100889.61, 26.75, 4.745, 114
2022-06-25 22:40:11, 709512000, 27.14, 42.802, 100890.63, 27.00, 4.745, 117
2022-06-25 22:45:09, 709512300, 27.18, 42.816, 100904.93, 27.00, 4.745, 114
2022-06-25 22:50:13, 709512600, 27.15, 42.746, 100913.59, 27.00, 4.745, 114
2022-06-25 22:55:10, 709512900, 27.16, 42.759, 100913.95, 27.00, 4.745, 114
2022-06-25 23:00:11, 709513200, 27.15, 42.790, 100904.66, 27.00, 4.745, 114
2022-06-25 23:05:11, 709513500, 27.13, 42.834, 100908.66, 27.00, 4.745, 117
2022-06-25 23:10:10, 709513800, 27.10, 42.887, 100905.43, 26.75, 4.745, 111
2022-06-25 23:15:12, 709514100, 27.16, 42.836, 100902.31, 27.00, 4.745, 116
2022-06-25 23:20:12, 709514400, 27.19, 42.872, 100898.55, 26.75, 4.745, 114
2022-06-25 23:25:12, 709514700, 27.15, 42.938, 100899.70, 27.00, 4.745, 116
2022-06-25 23:30:10, 709515000, 27.17, 42.871, 100895.86, 27.00, 4.745, 114
2022-06-25 23:35:11, 709515300, 27.19, 42.761, 100889.81, 26.75, 4.745, 116
2022-06-25 23:40:12, 709515600, 27.18, 42.783, 100885.55, 26.75, 4.745, 117
2022-06-25 23:45:09, 709515900, 27.19, 42.749, 100888.35, 26.75, 4.745, 116
2022-06-25 23:50:10, 709516200, 27.15, 42.813, 100888.89, 26.75, 4.745, 116
2022-06-25 23:55:09, 709516500, 27.14, 42.834, 100896.39, 27.00, 4.745, 116
2022-06-26 00:00:11, 709516800, 27.18, 42.748, 100897.72, 27.00, 4.745, 116
2022-06-26 00:05:15, 709517100, 27.19, 42.727, 100911.59, 27.00, 4.745, 114
2022-06-26 00:10:10, 709517400, 27.22, 42.651, 100912.73, 27.00, 4.745, 116
2022-06-26 00:15:11, 709517700, 27.21, 42.595, 100914.05, 26.75, 4.745, 117
2022-06-26 00:20:11, 709518000, 27.22, 42.573, 100914.20, 27.00, 4.745, 116
2022-06-26 00:25:12, 709518300, 27.21, 42.662, 100916.05, 26.75, 4.745, 116
2022-06-26 00:30:12, 709518600, 27.23, 42.630, 100907.34, 27.00, 4.745, 114
2022-06-26 00:35:10, 709518900, 27.22, 42.641, 100902.44, 27.00, 4.745, 116
2022-06-26 00:40:10, 709519200, 27.19, 42.627, 100902.94, 27.00, 4.745, 116
2022-06-26 00:45:11, 709519500, 27.26, 42.498, 100887.89, 26.75, 4.745, 116
2022-06-26 00:50:13, 709519800, 27.26, 42.453, 100888.92, 26.75, 4.745, 114
2022-06-26 00:55:12, 709520100, 27.22, 42.527, 100889.61, 26.75, 4.745, 114
2022-06-26 01:00:11, 709520400, 27.24, 42.508, 100887.68, 26.75, 4.745, 117
2022-06-26 01:05:11, 709520700, 27.25, 42.555, 100885.52, 27.00, 4.745, 116
2022-06-26 01:10:10, 709521000, 27.26, 42.476, 100884.38, 27.00, 4.745, 103
2022-06-26 01:15:11, 709521300, 27.27, 42.489, 100892.51, 27.00, 4.745, 114
2022-06-26 01:20:10, 709521600, 27.27, 42.432, 100888.16, 26.75, 4.745, 116
2022-06-26 01:25:12, 709521900, 27.26, 42.408, 100894.84, 27.00, 4.745, 117
2022-06-26 01:30:11, 709522200, 27.26, 42.408, 100899.99, 27.00, 4.745, 116
2022-06-26 01:35:12, 709522500, 27.23, 42.429, 100898.94, 27.00, 4.745, 116
2022-06-26 01:40:11, 709522800, 27.24, 42.451, 100902.18, 26.75, 4.745, 117
2022-06-26 01:45:11, 709523100, 27.25, 42.430, 100908.76, 27.00, 4.745, 116
2022-06-26 01:50:11, 709523400, 27.26, 42.363, 100908.40, 27.00, 4.745, 114
2022-06-26 01:55:11, 709523700, 27.26, 42.375, 100897.08, 27.00, 4.745, 116
2022-06-26 02:00:09, 709524000, 27.25, 42.330, 100897.19, 27.00, 4.745, 116
2022-06-26 02:05:10, 709524300, 27.28, 42.320, 100896.61, 27.00, 4.745, 116
2022-06-26 02:10:09, 709524600, 27.26, 42.375, 100898.36, 26.75, 4.745, 114
2022-06-26 02:15:11, 709524900, 27.24, 42.473, 100899.43, 27.00, 4.745, 117
2022-06-26 02:20:09, 709525200, 27.28, 42.343, 100900.58, 27.00, 4.745, 114
2022-06-26 02:25:09, 709525500, 27.31, 42.289, 100897.16, 26.75, 4.745, 116
2022-06-26 02:30:12, 709525800, 27.31, 42.289, 100891.33, 26.75, 4.745, 117
2022-06-26 02:35:12, 709526100, 27.30, 42.199, 100895.91, 27.00, 4.745, 116
2022-06-26 02:40:12, 709526400, 27.28, 42.230, 100894.11, 26.75, 4.745, 116
2022-06-26 02:45:09, 709526700, 27.31, 42.188, 100894.08, 27.00, 4.745, 117
2022-06-26 02:50:12, 709527000, 27.28, 42.265, 100894.06, 27.00, 4.745, 117
2022-06-26 02:55:12, 709527300, 27.30, 42.255, 100897.19, 27.00, 4.745, 116
2022-06-26 03:00:12, 709527600, 27.31, 42.167, 100887.66, 27.00, 4.745, 116
2022-06-26 03:05:16, 709527900, 27.30, 42.143, 100895.65, 27.00, 4.745, 116
2022-06-26 03:10:09, 709528200, 27.32, 42.122, 100887.11, 26.75, 4.745, 116
2022-06-26 03:15:11, 709528500, 27.27, 42.096, 100883.67, 26.75, 4.745, 117
2022-06-26 03:20:12, 709528800, 27.25, 42.139, 100874.95, 26.75, 4.745, 116
2022-06-26 03:25:10, 709529100, 27.34, 42.012, 100885.30, 26.75, 4.745, 117
2022-06-26 03:30:09, 709529400, 27.29, 42.188, 100883.38, 27.00, 4.745, 114
2022-06-26 03:35:12, 709529700, 27.32, 42.089, 100881.45, 27.00, 4.745, 114
2022-06-26 03:40:11, 709530000, 27.31, 42.144, 100889.70, 27.00, 4.745, 117
2022-06-26 03:45:11, 709530300, 27.36, 42.070, 100888.09, 27.00, 4.745, 116
2022-06-26 03:50:11, 709530600, 27.35, 42.192, 100881.24, 27.00, 4.745, 116
2022-06-26 03:55:12, 709530900, 27.38, 42.105, 100879.03, 26.75, 4.745, 117
2022-06-26 04:00:09, 709531200, 27.39, 42.118, 100870.55, 26.75, 4.745, 117
2022-06-26 04:05:10, 709531500, 27.39, 42.141, 100868.57, 26.75, 4.745, 114
2022-06-26 04:10:11, 709531800, 27.40, 42.085, 100868.95, 27.00, 4.745, 116
2022-06-26 04:15:15, 709532100, 27.36, 42.193, 100882.25, 27.00, 4.745, 117
2022-06-26 04:20:09, 709532400, 27.38, 42.105, 100883.16, 27.00, 4.745, 116
2022-06-26 04:25:11, 709532700, 27.37, 42.127, 100878.88, 26.75, 4.745, 113
2022-06-26 04:30:11, 709533000, 27.41, 42.053, 100885.27, 26.75, 4.745, 117
2022-06-26 04:35:09, 709533300, 27.38, 42.116, 100892.27, 27.00, 4.745, 116
2022-06-26 04:40:11, 709533600, 27.41, 42.063, 100895.13, 26.75, 4.745, 116
2022-06-26 04:45:09, 709533900, 27.36, 42.126, 100897.00, 27.00, 4.745, 116
2022-06-26 04:50:11, 709534200, 27.39, 42.073, 100899.61, 27.00, 4.745, 116
2022-06-26 04:55:09, 709534500, 27.41, 42.053, 100899.94, 26.75, 4.745, 116
2022-06-26 05:00:11, 709534800, 27.36, 42.014, 100907.21, 27.00, 4.745, 114
2022-06-26 05:05:09, 709535100, 27.41, 41.985, 100907.57, 26.75, 4.745, 114
2022-06-26 05:10:10, 709535400, 27.40, 42.028, 100913.68, 26.75, 4.745, 117
2022-06-26 05:15:09, 709535700, 27.43, 41.976, 100916.88, 27.00, 4.745, 116
2022-06-26 05:20:09, 709536000, 27.39, 42.106, 100914.73, 27.00, 4.745, 116
2022-06-26 05:25:12, 709536300, 27.43, 42.043, 100918.77, 26.75, 4.745, 116
2022-06-26 05:30:11, 709536600, 27.38, 42.117, 100914.30, 27.00, 4.745, 116
2022-06-26 05:35:13, 709536900, 27.42, 42.098, 100914.16, 26.75, 4.745, 116
2022-06-26 05:40:15, 709537200, 27.42, 42.120, 100927.71, 26.75, 4.745, 117
2022-06-26 05:45:09, 709537500, 27.45, 42.045, 100931.77, 27.00, 4.745, 111
2022-06-26 05:50:10, 709537800, 27.47, 42.024, 100926.44, 27.00, 4.745, 111
2022-06-26 05:55:09, 709538100, 27.43, 42.110, 100929.15, 26.75, 4.745, 116
2022-06-26 06:00:10, 709538400, 27.47, 42.036, 100923.23, 27.00, 4.745, 117
2022-06-26 06:05:12, 709538700, 27.45, 42.091, 100927.22, 26.75, 4.745, 116
2022-06-26 06:10:12, 709539000, 27.51, 41.982, 100928.44, 26.75, 4.745, 117
2022-06-26 06:15:11, 709539300, 27.49, 41.958, 100926.91, 27.00, 4.745, 116
2022-06-26 06:20:12, 709539600, 27.50, 41.892, 100928.00, 26.75, 4.745, 114
2022-06-26 06:25:12, 709539900, 27.49, 41.971, 100935.06, 26.75, 4.745, 114
2022-06-26 06:30:11, 709540200, 27.53, 41.873, 100929.52, 27.00, 4.745, 117
2022-06-26 06:35:11, 709540500, 27.53, 41.884, 100927.11, 26.75, 4.745, 117
2022-06-26 06:40:10, 709540800, 27.47, 41.867, 100923.00, 26.75, 4.745, 116
2022-06-26 06:45:11, 709541100, 27.49, 41.813, 100917.22, 26.75, 4.745, 116
2022-06-26 06:50:11, 709541400, 27.48, 41.801, 100918.34, 27.00, 4.745, 114
2022-06-26 06:55:11, 709541700, 27.46, 41.810, 100913.75, 27.00, 4.745, 114
2022-06-26 07:00:11, 709542000, 27.49, 41.688, 100917.89, 27.00, 4.745, 116
2022-06-26 07:05:12, 709542300, 27.48, 41.688, 100919.20, 27.00, 4.745, 116
2022-06-26 07:10:10, 709542600, 27.53, 41.524, 100917.64, 26.75, 4.745, 116
2022-06-26 07:15:11, 709542900, 27.49, 41.453, 100921.76, 26.75, 4.745, 116
2022-06-26 07:20:09, 709543200, 27.51, 41.286, 100928.88, 26.75, 4.745, 114
2022-06-26 07:25:11, 709543500, 27.48, 41.173, 100920.67, 26.75, 4.745, 117
2022-06-26 07:30:11, 709543800, 27.46, 40.990, 100907.98, 26.75, 4.745, 114
2022-06-26 07:35:10, 709544100, 27.46, 40.844, 100909.18, 27.00, 4.745, 114
2022-06-26 07:40:12, 709544400, 27.51, 40.702, 100904.89, 27.00, 4.745, 119
2022-06-26 07:45:09, 709544700, 27.47, 40.722, 100900.27, 27.00, 4.745, 114
2022-06-26 07:50:16, 709545000, 27.47, 40.699, 100884.98, 26.75, 4.745, 117
2022-06-26 07:55:11, 709545300, 27.48, 40.543, 100879.04, 26.75, 4.745, 114
2022-06-26 08:00:11, 709545600, 27.50, 40.466, 100878.69, 27.00, 4.745, 113
2022-06-26 08:05:09, 709545900, 27.49, 40.432, 100865.64, 26.75, 4.745, 114
2022-06-26 08:10:11, 709546200, 27.45, 40.338, 100863.23, 27.00, 4.745, 116
2022-06-26 08:15:11, 709546500, 27.45, 40.248, 100858.48, 27.00, 4.745, 114
2022-06-26 08:20:09, 709546800, 27.49, 40.039, 100857.83, 27.00, 4.745, 116
2022-06-26 08:25:12, 709547100, 27.46, 39.968, 100849.20, 27.00, 4.745, 117
2022-06-26 08:30:11, 709547400, 27.50, 39.792, 100844.70, 27.00, 4.745, 117
2022-06-26 08:35:12, 709547700, 27.48, 39.689, 100844.98, 27.00, 4.745, 116
2022-06-26 08:40:10, 709548000, 27.47, 39.599, 100841.05, 27.00, 4.745, 116
2022-06-26 08:45:10, 709548300, 27.46, 39.496, 100837.90, 27.00, 4.745, 113
2022-06-26 08:50:16, 709548600, 27.46, 39.429, 100833.02, 27.00, 4.745, 114
2022-06-26 08:55:12, 709548900, 27.48, 39.342, 100833.73, 27.00, 4.745, 116
2022-06-26 09:00:11, 709549200, 27.51, 39.220, 100823.72, 27.00, 4.745, 117
2022-06-26 09:05:12, 709549500, 27.48, 39.184, 100820.69, 27.00, 4.745, 116
2022-06-26 09:10:12, 709549800, 27.46, 39.148, 100816.96, 27.00, 4.745, 113
2022-06-26 09:15:09, 709550100, 27.45, 39.113, 100819.02, 27.00, 4.745, 117
2022-06-26 09:20:10, 709550400, 27.49, 39.050, 100821.53, 27.00, 4.745, 116
2022-06-26 09:25:12, 709550700, 27.42, 39.133, 100831.09, 27.00, 4.745, 119
2022-06-26 09:30:11, 709551000, 27.51, 39.040, 100827.14, 27.00, 4.745, 111
2022-06-26 09:35:09, 709551300, 27.49, 39.039, 100821.10, 27.00, 4.745, 114
2022-06-26 09:40:09, 709551600, 27.43, 39.033, 100811.25, 27.00, 4.745, 113
2022-06-26 09:45:09, 709551900, 27.49, 38.926, 100814.31, 26.75, 4.745, 114
2022-06-26 09:50:12, 709552200, 27.45, 38.968, 100815.88, 27.00, 4.745, 116
2022-06-26 09:55:14, 709552500, 27.49, 38.870, 100816.03, 27.00, 4.745, 117
2022-06-26 10:00:12, 709552800, 27.47, 38.970, 100809.39, 27.00, 4.745, 119
2022-06-26 10:05:12, 709553100, 27.45, 39.058, 100813.21, 27.00, 4.745, 116
2022-06-26 10:10:12, 709553400, 27.45, 39.013, 100809.52, 27.00, 4.745, 116
2022-06-26 10:15:12, 709553700, 27.41, 39.155, 100811.05, 27.00, 4.745, 116
2022-06-26 10:20:16, 709554000, 27.42, 39.100, 100811.19, 27.00, 4.745, 116
2022-06-26 10:25:10, 709554300, 27.42, 39.155, 100815.48, 27.00, 4.745, 116
2022-06-26 10:30:12, 709554600, 27.42, 39.245, 100823.63, 26.75, 4.745, 117
2022-06-26 10:35:09, 709554900, 27.38, 39.479, 100819.15, 27.00, 4.745, 114
2022-06-26 10:40:10, 709555200, 27.42, 39.482, 100817.45, 27.00, 4.745, 116
2022-06-26 10:45:10, 709555500, 27.47, 39.385, 100812.31, 26.75, 4.745, 116
2022-06-26 10:50:11, 709555800, 27.43, 39.473, 100810.74, 27.00, 4.745, 116
2022-06-26 10:55:10, 709556100, 27.49, 39.487, 100813.97, 27.00, 4.745, 116
2022-06-26 11:00:11, 709556400, 27.48, 39.544, 100806.80, 27.00, 4.745, 113
2022-06-26 11:05:12, 709556700, 27.46, 39.608, 100798.52, 27.00, 4.745, 114
2022-06-26 11:10:15, 709557000, 27.49, 39.555, 100802.13, 27.00, 4.745, 116
2022-06-26 11:15:09, 709557300, 27.45, 39.676, 100796.02, 27.00, 4.745, 114
2022-06-26 11:20:12, 709557600, 27.45, 39.743, 100796.31, 27.00, 4.745, 114
2022-06-26 11:25:12, 709557900, 27.47, 39.678, 100787.83, 27.00, 4.745, 116
2022-06-26 11:30:15, 709558200, 27.50, 39.690, 100785.66, 27.00, 4.745, 114
2022-06-26 11:35:09, 709558500, 27.49, 39.769, 100778.96, 27.00, 4.745, 116
2022-06-26 11:40:11, 709558800, 27.44, 39.798, 100768.96, 27.00, 4.745, 116
2022-06-26 11:45:09, 709559100, 27.46, 39.788, 100762.53, 27.00, 4.745, 116
2022-06-26 11:50:11, 709559400, 27.42, 39.842, 100759.63, 27.00, 4.745, 116
2022-06-26 11:55:09, 709559700, 27.43, 39.810, 100753.25, 27.00, 4.745, 114
2022-06-26 12:00:11, 709560000, 27.42, 39.774, 100747.36, 27.00, 4.745, 116
2022-06-26 12:05:09, 709560300, 27.43, 39.730, 100740.90, 27.00, 4.745, 116
2022-06-26 12:10:09, 709560600, 27.47, 39.678, 100732.22, 27.00, 4.745, 114
2022-06-26 12:15:11, 709560900, 27.46, 39.688, 100724.95, 27.00, 4.745, 116
2022-06-26 12:20:09, 709561200, 27.49, 39.589, 100711.34, 27.00, 4.745, 114
2022-06-26 12:25:11, 709561500, 27.49, 39.510, 100712.55, 27.00, 4.745, 114
2022-06-26 12:30:11, 709561800, 27.48, 39.442, 100708.38, 27.00, 4.745, 114
2022-06-26 12:35:11, 709562100, 27.51, 39.344, 100699.97, 27.00, 4.745, 117
2022-06-26 12:40:11, 709562400, 27.52, 39.344, 100693.37, 27.00, 4.745, 114
2022-06-26 12:45:11, 709562700, 27.47, 39.362, 100678.10, 27.00, 4.745, 114
2022-06-26 12:50:11, 709563000, 27.50, 39.365, 100676.39, 27.00, 4.745, 116
2022-06-26 12:55:11, 709563300, 27.52, 39.289, 100659.64, 27.00, 4.745, 113
2022-06-26 13:00:11, 709563600, 27.47, 39.318, 100665.80, 27.00, 4.745, 116
2022-06-26 13:05:11, 709563900, 27.49, 39.264, 100659.95, 27.00, 4.745, 117
2022-06-26 13:10:10, 709564200, 27.54, 39.200, 100656.77, 27.00, 4.745, 114
2022-06-26 13:15:11, 709564500, 27.54, 39.133, 100640.71, 27.00, 4.745, 117
2022-06-26 13:20:12, 709564800, 27.48, 39.173, 100632.60, 27.00, 4.745, 119
2022-06-26 13:25:09, 709565100, 27.54, 39.110, 100629.56, 27.00, 4.745, 116
2022-06-26 13:30:11, 709565400, 27.51, 39.176, 100624.72, 27.00, 4.745, 117
2022-06-26 13:35:11, 709565700, 27.56, 39.168, 100609.00, 27.00, 4.745, 116
2022-06-26 13:40:09, 709566000, 27.55, 39.156, 100603.27, 27.00, 4.745, 116
2022-06-26 13:45:09, 709566300, 27.52, 39.154, 100605.59, 27.00, 4.745, 114
2022-06-26 13:50:09, 709566600, 27.55, 39.123, 100599.06, 27.00, 4.745, 116
2022-06-26 13:55:11, 709566900, 27.54, 39.099, 100597.97, 27.00, 4.745, 119
2022-06-26 14:00:11, 709567200, 27.53, 39.064, 100587.53, 27.00, 4.745, 116
2022-06-26 14:05:12, 709567500, 27.51, 39.108, 100579.75, 27.00, 4.745, 117
2022-06-26 14:10:12, 709567800, 27.50, 39.152, 100577.38, 27.00, 4.745, 117
2022-06-26 14:15:10, 709568100, 27.53, 38.986, 100572.27, 27.00, 4.745, 121
2022-06-26 14:20:10, 709568400, 27.53, 39.099, 100562.82, 27.00, 4.745, 116
2022-06-26 14:25:09, 709568700, 27.49, 39.150, 100561.19, 27.00, 4.745, 114
2022-06-26 14:30:12, 709569000, 27.51, 39.118, 100556.33, 27.00, 4.745, 116
2022-06-26 14:35:12, 709569300, 27.51, 39.063, 100549.58, 27.00, 4.745, 116
2022-06-26 14:40:11, 709569600, 27.46, 39.361, 100537.67, 27.00, 4.745, 114
2022-06-26 14:45:11, 709569900, 27.49, 39.274, 100520.34, 27.00, 4.745, 116
2022-06-26 14:50:11, 709570200, 27.46, 39.271, 100522.11, 27.00, 4.745, 114
2022-06-26 14:55:10, 709570500, 27.52, 39.108, 100522.77, 27.00, 4.745, 116
2022-06-26 15:00:09, 709570800, 27.48, 39.207, 100517.88, 27.00, 4.745, 116
2022-06-26 15:05:09, 709571100, 27.53, 39.099, 100525.98, 27.00, 4.745, 117
2022-06-26 15:10:09, 709571400, 27.51, 39.130, 100521.00, 27.00, 4.745, 116
2022-06-26 15:15:12, 709571700, 27.54, 39.087, 100511.22, 27.00, 4.745, 111
2022-06-26 15:20:11, 709572000, 27.56, 38.977, 100509.45, 27.00, 4.745, 116
2022-06-26 15:25:12, 709572300, 27.51, 39.063, 100507.95, 27.00, 4.745, 116
2022-06-26 15:30:11, 709572600, 27.50, 39.006, 100499.80, 27.00, 4.745, 113
2022-06-26 15:35:10, 709572900, 27.49, 39.061, 100499.75, 27.00, 4.745, 114
2022-06-26 15:40:12, 709573200, 27.53, 39.099, 100501.64, 27.00, 4.745, 113
2022-06-26 15:45:11, 709573500, 27.53, 39.223, 100517.22, 27.25, 4.745, 117
2022-06-26 15:50:10, 709573800, 27.54, 39.122, 100500.23, 27.00, 4.745, 114
2022-06-26 15:55:12, 709574100, 27.55, 39.168, 100504.92, 27.00, 4.745, 117
2022-06-26 16:00:11, 709574400, 27.56, 39.135, 100495.28, 27.25, 4.745, 116
2022-06-26 16:05:11, 709574700, 27.57, 39.181, 100488.77, 27.00, 4.745, 116
2022-06-26 16:10:12, 709575000, 27.57, 39.214, 100491.31, 27.00, 4.745, 114
2022-06-26 16:15:09, 709575300, 27.54, 39.357, 100488.13, 27.00, 4.745, 116
2022-06-26 16:20:11, 709575600, 27.53, 39.391, 100482.33, 27.00, 4.745, 114
2022-06-26 16:25:12, 709575900, 27.59, 39.328, 100481.50, 27.00, 4.745, 117
2022-06-26 16:30:13, 709576200, 27.55, 39.438, 100477.55, 27.00, 4.745, 114
2022-06-26 16:35:10, 709576500, 27.58, 39.429, 100471.63, 27.00, 4.745, 117
2022-06-26 16:40:09, 709576800, 27.47, 39.655, 100467.94, 27.00, 4.745, 116
2022-06-26 16:45:11, 709577100, 27.53, 39.604, 100468.14, 27.25, 4.745, 114
2022-06-26 16:50:12, 709577400, 27.57, 39.574, 100470.23, 27.25, 4.745, 114
2022-06-26 16:55:12, 709577700, 27.64, 39.489, 100463.53, 27.25, 4.745, 116
2022-06-26 17:00:11, 709578000, 27.59, 39.699, 100464.17, 27.00, 4.745, 114
2022-06-26 17:05:10, 709578300, 27.60, 39.745, 100469.80, 27.25, 4.745, 117
2022-06-26 17:10:11, 709578600, 27.62, 39.713, 100468.54, 27.25, 4.745, 116
2022-06-26 17:15:11, 709578900, 27.57, 39.709, 100466.63, 27.00, 4.745, 117
2022-06-26 17:20:13, 709579200, 27.62, 39.646, 100471.31, 27.25, 4.745, 116
2022-06-26 17:25:12, 709579500, 27.59, 39.834, 100478.58, 27.25, 4.745, 117
2022-06-26 17:30:09, 709579800, 27.64, 39.749, 100481.09, 27.00, 4.745, 116
2022-06-26 17:35:12, 709580100, 27.68, 39.706, 100477.87, 27.00, 4.745, 113
2022-06-26 17:40:09, 709580400, 27.61, 39.802, 100475.34, 27.00, 4.745, 116
2022-06-26 17:45:09, 709580700, 27.65, 39.737, 100464.53, 27.25, 4.745, 117
2022-06-26 17:50:09, 709581000, 27.65, 39.715, 100460.67, 27.25, 4.745, 116
2022-06-26 17:55:11, 709581300, 27.61, 39.881, 100462.81, 27.25, 4.745, 117
2022-06-26 18:00:09, 709581600, 27.66, 39.863, 100459.44, 27.00, 4.745, 116
2022-06-26 18:05:11, 709581900, 27.68, 39.842, 100452.77, 27.25, 4.745, 116
2022-06-26 18:10:12, 709582200, 27.68, 39.854, 100450.20, 27.00, 4.745, 114
2022-06-26 18:15:09, 709582500, 27.66, 39.975, 100452.58, 27.00, 4.745, 116
2022-06-26 18:20:12, 709582800, 27.68, 39.909, 100460.41, 27.25, 4.745, 114
2022-06-26 18:25:12, 709583100, 27.70, 39.955, 100471.02, 27.25, 4.745, 113
2022-06-26 18:30:12, 709583400, 27.68, 40.022, 100471.23, 27.25, 4.745, 114
2022-06-26 18:35:10, 709583700, 27.68, 40.167, 100472.03, 27.25, 4.745, 117
2022-06-26 18:40:10, 709584000, 27.73, 40.082, 100461.58, 27.25, 4.745, 116
2022-06-26 18:45:11, 709584300, 27.72, 40.048, 100463.84, 27.25, 4.745, 114
2022-06-26 18:50:12, 709584600, 27.70, 40.180, 100458.06, 27.00, 4.745, 116
2022-06-26 18:55:10, 709584900, 27.72, 40.283, 100452.00, 27.25, 4.745, 111
2022-06-26 19:00:12, 709585200, 27.68, 40.471, 100460.70, 27.00, 4.745, 116
2022-06-26 19:05:12, 709585500, 27.67, 40.413, 100469.80, 27.25, 4.745, 116
2022-06-26 19:10:11, 709585800, 27.67, 40.471, 100473.31, 27.25, 4.745, 114
2022-06-26 19:15:11, 709586100, 27.69, 40.506, 100479.78, 27.25, 4.745, 116
2022-06-26 19:20:11, 709586400, 27.74, 40.544, 100481.98, 27.25, 4.745, 117
2022-06-26 19:25:09, 709586700, 27.77, 40.479, 100479.89, 27.25, 4.745, 116
2022-06-26 19:30:09, 709587000, 27.70, 40.619, 100482.84, 27.25, 4.745, 114
2022-06-26 19:35:10, 709587300, 27.68, 40.751, 100492.11, 27.25, 4.745, 117
2022-06-26 19:40:12, 709587600, 27.69, 40.730, 100488.02, 27.25, 4.745, 116
2022-06-26 19:45:11, 709587900, 27.72, 40.711, 100488.05, 27.25, 4.745, 116
2022-06-26 19:50:10, 709588200, 27.73, 40.745, 100493.08, 27.25, 4.745, 114
2022-06-26 19:55:11, 709588500, 27.76, 40.771, 100497.58, 27.25, 4.745, 116
2022-06-26 20:00:11, 709588800, 27.70, 40.955, 100499.61, 27.25, 4.745, 116
2022-06-26 20:05:09, 709589100, 27.74, 40.835, 100534.20, 27.25, 4.745, 114
2022-06-26 20:10:11, 709589400, 27.76, 40.781, 100532.48, 27.25, 4.745, 116
2022-06-26 20:15:12, 709589700, 27.70, 40.787, 100532.73, 27.25, 4.745, 116
2022-06-26 20:20:12, 709590000, 27.73, 40.667, 100542.61, 27.25, 4.745, 116
2022-06-26 20:25:12, 709590300, 27.75, 40.601, 100539.92, 27.25, 4.745, 116
2022-06-26 20:30:10, 709590600, 27.72, 40.620, 100546.33, 27.25, 4.745, 114
2022-06-26 20:35:12, 709590900, 27.72, 40.644, 100548.48, 27.25, 4.745, 116
2022-06-26 20:40:10, 709591200, 27.72, 40.631, 100554.40, 27.25, 4.745, 111
2022-06-26 20:45:11, 709591500, 27.72, 40.553, 100554.14, 27.25, 4.745, 117
2022-06-26 20:50:11, 709591800, 27.70, 40.552, 100557.69, 27.25, 4.745, 116
2022-06-26 20:55:11, 709592100, 27.69, 40.617, 100560.84, 27.25, 4.745, 116
2022-06-26 21:00:11, 709592400, 27.64, 40.816, 100557.60, 27.25, 4.745, 108
2022-06-26 21:05:12, 709592700, 27.70, 40.721, 100559.86, 27.25, 4.745, 116
2022-06-26 21:10:11, 709593000, 27.70, 40.743, 100557.86, 27.25, 4.745, 116
2022-06-26 21:15:10, 709593300, 27.71, 40.812, 100556.48, 27.25, 4.745, 116
2022-06-26 21:20:13, 709593600, 27.73, 40.824, 100549.30, 27.25, 4.745, 117
2022-06-26 21:25:09, 709593900, 27.72, 40.823, 100557.41, 27.00, 4.745, 117
2022-06-26 21:30:10, 709594200, 27.72, 40.823, 100554.31, 27.25, 4.745, 117
2022-06-26 21:35:09, 709594500, 27.74, 40.893, 100548.94, 27.25, 4.745, 117
2022-06-26 21:40:12, 709594800, 27.75, 40.972, 100538.77, 27.25, 4.745, 117
2022-06-26 21:45:11, 709595100, 27.74, 40.970, 100533.34, 27.00, 4.745, 111
2022-06-26 21:50:12, 709595400, 27.69, 40.954, 100525.05, 27.25, 4.745, 113
2022-06-26 21:55:10, 709595700, 27.72, 40.924, 100516.28, 27.25, 4.745, 116
2022-06-26 22:00:11, 709596000, 27.74, 41.004, 100509.99, 27.25, 4.745, 116
2022-06-26 22:05:11, 709596300, 27.70, 41.079, 100508.97, 27.25, 4.745, 114
2022-06-26 22:10:12, 709596600, 27.72, 41.014, 100512.77, 27.25, 4.745, 113
2022-06-26 22:15:11, 709596900, 27.76, 40.983, 100512.73, 27.25, 4.745, 116
2022-06-26 22:20:12, 709597200, 27.71, 41.171, 100510.56, 27.25, 4.745, 119
2022-06-26 22:25:12, 709597500, 27.71, 41.148, 100514.52, 27.25, 4.745, 117
2022-06-26 22:30:09, 709597800, 27.70, 41.045, 100511.63, 27.00, 4.745, 116
2022-06-26 22:35:12, 709598100, 27.71, 41.092, 100504.22, 27.25, 4.745, 119
2022-06-26 22:40:17, 709598400, 27.73, 41.104, 100502.01, 27.25, 4.745, 117
2022-06-26 22:45:11, 709598700, 27.72, 41.114, 100503.76, 27.25, 4.745, 113
2022-06-26 22:50:14, 709599000, 27.73, 41.060, 100494.02, 27.25, 4.745, 117
2022-06-26 22:55:10, 709599300, 27.72, 41.059, 100494.40, 27.00, 4.745, 111
2022-06-26 23:00:16, 709599600, 27.74, 41.004, 100497.80, 27.25, 4.745, 114
2022-06-26 23:05:10, 709599900, 27.75, 40.949, 100501.89, 27.00, 4.745, 116
2022-06-26 23:10:10, 709600200, 27.73, 40.880, 100498.06, 27.25, 4.745, 116
2022-06-26 23:15:12, 709600500, 27.71, 40.812, 100502.67, 27.25, 4.745, 117
2022-06-26 23:20:12, 709600800, 27.70, 40.832, 100506.30, 27.25, 4.745, 116
2022-06-26 23:25:12, 709601100, 27.74, 40.758, 100502.84, 27.25, 4.745, 117
2022-06-26 23:30:09, 709601400, 27.74, 40.678, 100503.36, 27.25, 4.745, 116
2022-06-26 23:35:09, 709601700, 27.76, 40.613, 100502.64, 27.25, 4.745, 114
2022-06-26 23:40:11, 709602000, 27.74, 40.667, 100497.29, 27.25, 4.745, 116
2022-06-26 23:45:11, 709602300, 27.72, 40.733, 100495.86, 27.25, 4.745, 116
2022-06-26 23:50:12, 709602600, 27.73, 40.667, 100494.03, 27.25, 4.745, 114
2022-06-26 23:55:11, 709602900, 27.72, 40.531, 100494.14, 27.25, 4.745, 114
2022-06-27 00:00:11, 709603200, 27.77, 40.479, 100498.83, 27.25, 4.745, 119
2022-06-27 00:05:09, 709603500, 27.75, 40.533, 100495.03, 27.25, 4.745, 116
2022-06-27 00:10:12, 709603800, 27.76, 40.546, 100490.28, 27.25, 4.745, 116
2022-06-27 00:15:11, 709604100, 27.71, 40.530, 100482.58, 27.25, 4.745, 116
2022-06-27 00:20:11, 709604400, 27.75, 40.444, 100480.49, 27.25, 4.745, 116
2022-06-27 00:25:12, 709604700, 27.75, 40.500, 100475.03, 27.25, 4.745, 117
2022-06-27 00:30:11, 709605000, 27.76, 40.523, 100473.45, 27.25, 4.745, 114
2022-06-27 00:35:09, 709605300, 27.71, 40.553, 100463.88, 27.25, 4.745, 116
2022-06-27 00:40:10, 709605600, 27.74, 40.499, 100460.00, 27.25, 4.745, 116
2022-06-27 00:45:11, 709605900, 27.76, 40.534, 100459.29, 27.25, 4.745, 116
2022-06-27 00:50:13, 709606200, 27.78, 40.491, 100462.95, 27.25, 4.745, 116
2022-06-27 00:55:09, 709606500, 27.76, 40.399, 100457.05, 27.25, 4.745, 114
2022-06-27 01:00:09, 709606800, 27.76, 40.310, 100448.30, 27.25, 4.745, 116
2022-06-27 01:05:10, 709607100, 27.77, 40.378, 100442.47, 27.25, 4.745, 116
2022-06-27 01:10:11, 709607400, 27.77, 40.457, 100437.38, 27.25, 4.745, 116
2022-06-27 01:15:24, 709607700, 27.79, 40.413, 100426.87, 27.25, 4.745, 114
2022-06-27 01:20:13, 709608000, 27.76, 40.377, 100417.05, 27.25, 4.745, 116
2022-06-27 01:25:10, 709608300, 27.76, 40.366, 100416.80, 27.25, 4.745, 116
2022-06-27 01:30:09, 709608600, 27.77, 40.400, 100420.11, 27.25, 4.745, 116
2022-06-27 01:35:10, 709608900, 27.78, 40.322, 100420.20, 27.25, 4.745, 116
2022-06-27 01:40:10, 709609200, 27.74, 40.319, 100420.44, 27.25, 4.745, 119
2022-06-27 01:45:09, 709609500, 27.76, 40.377, 100419.29, 27.25, 4.745, 117
2022-06-27 01:50:12, 709609800, 27.80, 40.392, 100409.16, 27.25, 4.745, 116
2022-06-27 01:55:13, 709610100, 27.77, 40.378, 100407.58, 27.25, 4.745, 116
2022-06-27 02:00:09, 709610400, 27.78, 40.312, 100393.77, 27.25, 4.745, 114
2022-06-27 02:05:09, 709610700, 27.81, 40.258, 100385.52, 27.25, 4.745, 116
2022-06-27 02:10:12, 709611000, 27.77, 40.321, 100382.77, 27.25, 4.745, 116
2022-06-27 02:15:13, 709611300, 27.75, 40.299, 100374.56, 27.25, 4.745, 116
2022-06-27 02:20:10, 709611600, 27.76, 40.299, 100368.35, 27.25, 4.745, 117
2022-06-27 02:25:12, 709611900, 27.73, 40.465, 100356.26, 27.25, 4.745, 117
2022-06-27 02:30:09, 709612200, 27.77, 40.457, 100353.42, 27.25, 4.745, 114
2022-06-27 02:35:10, 709612500, 27.75, 40.443, 100347.47, 27.25, 4.745, 116
2022-06-27 02:40:12, 709612800, 27.79, 40.458, 100344.20, 27.25, 4.745, 116
2022-06-27 02:45:09, 709613100, 27.77, 40.547, 100340.11, 27.25, 4.761, 116
2022-06-27 02:50:10, 709613400, 27.74, 40.713, 100339.48, 27.25, 4.745, 116
2022-06-27 02:55:11, 709613700, 27.77, 40.682, 100327.66, 27.25, 4.745, 117
2022-06-27 03:00:11, 709614000, 27.78, 40.761, 100331.09, 27.25, 4.745, 116
2022-06-27 03:05:11, 709614300, 27.78, 40.873, 100328.09, 27.25, 4.745, 116
2022-06-27 03:10:09, 709614600, 27.80, 40.965, 100330.34, 27.25, 4.745, 116
2022-06-27 03:15:12, 709614900, 27.82, 40.944, 100328.85, 27.25, 4.745, 116
2022-06-27 03:20:09, 709615200, 27.78, 40.940, 100322.94, 27.25, 4.745, 116
2022-06-27 03:25:11, 709615500, 27.78, 41.030, 100323.97, 27.25, 4.745, 116
2022-06-27 03:30:11, 709615800, 27.79, 41.099, 100325.83, 27.25, 4.745, 114
2022-06-27 03:35:11, 709616100, 27.79, 41.233, 100323.00, 27.25, 4.745, 119
2022-06-27 03:40:09, 709616400, 27.83, 41.181, 100319.55, 27.25, 4.745, 116
2022-06-27 03:45:09, 709616700, 27.82, 41.170, 100319.80, 27.25, 4.745, 114
2022-06-27 03:50:11, 709617000, 27.79, 41.336, 100313.55, 27.25, 4.745, 114
2022-06-27 03:55:09, 709617300, 27.81, 41.371, 100302.33, 27.25, 4.745, 117
2022-06-27 04:00:11, 709617600, 27.85, 41.216, 100300.25, 27.25, 4.745, 114
2022-06-27 04:05:09, 709617900, 27.85, 41.217, 100299.14, 27.25, 4.745, 114
2022-06-27 04:10:11, 709618200, 27.83, 41.373, 100296.63, 27.25, 4.745, 114
2022-06-27 04:15:09, 709618500, 27.87, 41.500, 100295.06, 27.25, 4.745, 116
2022-06-27 04:20:11, 709618800, 27.80, 41.526, 100292.70, 27.25, 4.745, 116
2022-06-27 04:25:11, 709619100, 27.84, 41.474, 100293.42, 27.25, 4.745, 114
2022-06-27 04:30:11, 709619400, 27.85, 41.486, 100295.53, 27.25, 4.745, 114
2022-06-27 04:35:09, 709619700, 27.83, 41.496, 100300.92, 27.25, 4.745, 116
2022-06-27 04:40:09, 709620000, 27.83, 41.496, 100311.39, 27.25, 4.745, 114
2022-06-27 04:45:09, 709620300, 27.83, 41.474, 100309.16, 27.25, 4.745, 119
2022-06-27 04:50:11, 709620600, 27.83, 41.630, 100306.59, 27.25, 4.745, 117
2022-06-27 04:55:09, 709620900, 27.84, 41.688, 100298.74, 27.25, 4.745, 117
2022-06-27 05:00:09, 709621200, 27.83, 41.619, 100295.42, 27.25, 4.745, 114
2022-06-27 05:05:12, 709621500, 27.83, 41.664, 100312.59, 27.25, 4.745, 114
2022-06-27 05:10:09, 709621800, 27.87, 41.657, 100304.22, 27.25, 4.745, 116
2022-06-27 05:15:11, 709622100, 27.88, 41.635, 100310.41, 27.25, 4.745, 116
2022-06-27 05:20:09, 709622400, 27.85, 41.610, 100309.61, 27.25, 4.745, 116
2022-06-27 05:25:12, 709622700, 27.85, 41.632, 100308.16, 27.25, 4.745, 116
2022-06-27 05:30:10, 709623000, 27.91, 41.649, 100308.59, 27.25, 4.745, 113
2022-06-27 05:35:11, 709623300, 27.85, 41.744, 100312.96, 27.25, 4.745, 116
2022-06-27 05:40:11, 709623600, 27.85, 41.621, 100321.72, 27.25, 4.745, 114
2022-06-27 05:45:12, 709623900, 27.86, 41.420, 100323.40, 27.25, 4.745, 117
2022-06-27 05:50:12, 709624200, 27.90, 41.311, 100323.81, 27.25, 4.745, 117
2022-06-27 05:55:10, 709624500, 27.88, 41.241, 100318.13, 27.25, 4.745, 111
2022-06-27 06:00:09, 709624800, 27.89, 41.086, 100323.77, 27.25, 4.745, 114
2022-06-27 06:05:12, 709625100, 27.85, 41.003, 100320.69, 27.25, 4.745, 114
2022-06-27 06:10:12, 709625400, 27.88, 40.793, 100318.05, 27.25, 4.745, 116
2022-06-27 06:15:10, 709625700, 27.91, 40.582, 100316.05, 27.25, 4.745, 117
2022-06-27 06:20:10, 709626000, 27.88, 40.512, 100325.59, 27.25, 4.745, 116
2022-06-27 06:25:12, 709626300, 27.85, 40.644, 100331.84, 27.25, 4.745, 113
2022-06-27 06:30:11, 709626600, 27.83, 40.630, 100330.63, 27.25, 4.745, 116
2022-06-27 06:35:09, 709626900, 27.85, 40.654, 100336.14, 27.25, 4.745, 114
2022-06-27 06:40:16, 709627200, 27.86, 40.576, 100329.33, 27.25, 4.745, 117
2022-06-27 06:45:11, 709627500, 27.85, 40.475, 100339.23, 27.25, 4.745, 116
2022-06-27 06:50:10, 709627800, 27.85, 40.418, 100334.34, 27.25, 4.745, 114
2022-06-27 06:55:13, 709628100, 27.82, 40.417, 100335.60, 27.25, 4.745, 116
2022-06-27 07:00:11, 709628400, 27.85, 40.272, 100336.31, 27.25, 4.745, 116
2022-06-27 07:05:11, 709628700, 27.71, 40.800, 100343.36, 27.25, 4.745, 116
2022-06-27 07:10:09, 709629000, 27.82, 40.663, 100338.90, 27.25, 4.745, 116
2022-06-27 07:15:13, 709629300, 27.88, 40.354, 100344.48, 27.25, 4.745, 119
2022-06-27 07:20:09, 709629600, 27.90, 40.276, 100350.43, 27.25, 4.745, 119
2022-06-27 07:25:11, 709629900, 27.94, 40.292, 100345.87, 27.25, 4.745, 117
2022-06-27 07:30:09, 709630200, 27.90, 40.074, 100347.52, 27.25, 4.745, 116
2022-06-27 07:35:11, 709630500, 27.92, 39.908, 100352.69, 27.25, 4.745, 117
2022-06-27 07:40:11, 709630800, 27.85, 40.082, 100354.77, 27.25, 4.745, 114
2022-06-27 07:45:11, 709631100, 27.93, 39.841, 100347.96, 27.25, 4.745, 114
2022-06-27 07:50:10, 709631400, 27.88, 39.669, 100342.08, 27.25, 4.745, 117
2022-06-27 07:55:12, 709631700, 27.91, 40.031, 100344.91, 27.25, 4.745, 113
2022-06-27 08:00:09, 709632000, 27.87, 39.982, 100347.06, 27.25, 4.745, 121
2022-06-27 08:05:09, 709632300, 28.01, 39.758, 100359.41, 27.25, 4.745, 117
2022-06-27 08:10:09, 709632600, 28.02, 39.613, 100358.52, 27.25, 4.745, 121
2022-06-27 08:15:09, 709632900, 28.05, 39.436, 100354.72, 27.25, 4.745, 117
2022-06-27 08:20:09, 709633200, 27.88, 39.836, 100356.77, 27.25, 4.745, 117
2022-06-27 08:25:09, 709633500, 28.00, 39.634, 100356.27, 27.50, 4.745, 119
2022-06-27 08:30:10, 709633800, 28.06, 39.413, 100359.88, 27.25, 4.745, 119
2022-06-27 08:35:09, 709634100, 28.06, 39.425, 100362.54, 27.25, 4.745, 121
2022-06-27 08:40:22, 709634400, 28.07, 39.427, 100358.38, 27.25, 4.745, 119
2022-06-27 08:45:09, 709634700, 28.10, 39.260, 100356.48, 27.50, 4.745, 116
2022-06-27 08:50:10, 709635000, 28.09, 39.158, 100354.70, 27.50, 4.745, 119
2022-06-27 08:55:14, 709635300, 28.06, 39.257, 100348.16, 27.25, 4.745, 116
2022-06-27 09:00:09, 709635600, 28.09, 39.315, 100342.60, 27.50, 4.745, 116
2022-06-27 09:05:11, 709635900, 28.09, 39.396, 100344.14, 27.50, 4.745, 119
2022-06-27 09:10:12, 709636200, 28.10, 39.361, 100336.84, 27.25, 4.745, 116
2022-06-27 09:15:11, 709636500, 28.12, 39.453, 100342.53, 27.25, 4.745, 121
2022-06-27 09:20:13, 709636800, 28.07, 39.572, 100343.18, 27.50, 4.745, 117
2022-06-27 09:25:12, 709637100, 28.07, 39.843, 100340.86, 27.50, 4.745, 116
2022-06-27 09:30:11, 709637400, 27.99, 40.341, 100346.94, 27.50, 4.745, 116
2022-06-27 09:35:15, 709637700, 27.99, 40.397, 100344.45, 27.50, 4.745, 119
2022-06-27 09:40:09, 709638000, 28.03, 42.144, 100348.09, 27.50, 4.745, 114
2022-06-27 09:45:09, 709638300, 28.01, 43.950, 100341.72, 27.50, 4.745, 117
2022-06-27 09:50:11, 709638600, 27.91, 47.747, 100344.81, 27.50, 4.745, 119
2022-06-27 09:55:13, 709638900, 27.83, 47.445, 100343.59, 27.50, 4.745, 114
2022-06-27 10:00:09, 709639200, 27.74, 48.131, 100346.61, 27.50, 4.745, 119
2022-06-27 10:05:09, 709639500, 27.83, 48.611, 100353.89, 27.50, 4.745, 119
2022-06-27 10:10:09, 709639800, 27.83, 48.802, 100359.56, 27.50, 4.745, 117
2022-06-27 10:15:09, 709640100, 27.85, 50.677, 100360.61, 27.50, 4.745, 117
2022-06-27 10:20:09, 709640400, 27.81, 51.278, 100359.33, 27.50, 4.745, 114
2022-06-27 10:25:11, 709640700, 27.84, 50.698, 100362.09, 27.50, 4.745, 111
2022-06-27 10:30:14, 709641000, 27.85, 50.800, 100361.03, 27.50, 4.745, 119
2022-06-27 10:35:11, 709641300, 27.90, 49.348, 100359.79, 27.50, 4.745, 117
2022-06-27 10:40:09, 709641600, 27.76, 48.940, 100360.48, 27.50, 4.745, 119
2022-06-27 10:45:11, 709641900, 27.92, 47.926, 100362.22, 27.50, 4.745, 117
2022-06-27 10:50:11, 709642200, 27.96, 46.977, 100357.83, 27.50, 4.745, 117
2022-06-27 10:55:11, 709642500, 27.99, 46.205, 100355.52, 27.50, 4.745, 116
2022-06-27 11:00:11, 709642800, 28.02, 45.557, 100352.42, 27.50, 4.745, 117
2022-06-27 11:05:11, 709643100, 28.07, 44.855, 100357.18, 27.50, 4.745, 116
2022-06-27 11:10:10, 709643400, 28.04, 44.885, 100356.47, 27.50, 4.745, 111
2022-06-27 11:15:09, 709643700, 28.10, 44.734, 100346.86, 27.50, 4.745, 116
2022-06-27 11:20:11, 709644000, 28.07, 44.529, 100356.67, 27.50, 4.745, 116
2022-06-27 11:25:09, 709644300, 28.07, 45.260, 100357.01, 27.50, 4.745, 117
2022-06-27 11:30:09, 709644600, 27.97, 49.243, 100357.62, 27.50, 4.745, 117
2022-06-27 11:35:09, 709644900, 27.82, 53.159, 100355.64, 27.50, 4.745, 117
2022-06-27 11:40:09, 709645200, 27.78, 54.487, 100354.96, 27.50, 4.745, 121
2022-06-27 11:45:09, 709645500, 27.69, 58.613, 100358.84, 27.50, 4.745, 119
2022-06-27 11:50:09, 709645800, 27.74, 60.173, 100357.03, 27.50, 4.745, 114
2022-06-27 11:55:11, 709646100, 27.68, 59.865, 100359.48, 27.50, 4.745, 116
2022-06-27 12:00:11, 709646400, 27.70, 59.633, 100356.95, 27.50, 4.745, 116
2022-06-27 12:05:31, 709646700, 27.74, 59.202, 100361.38, 27.50, 4.745, 117
2022-06-27 12:10:09, 709647000, 27.69, 60.648, 100374.38, 27.50, 4.745, 116
2022-06-27 12:15:11, 709647300, 27.78, 59.766, 100373.42, 27.50, 4.745, 117
2022-06-27 12:20:09, 709647600, 27.94, 58.534, 100367.51, 27.50, 4.745, 119
2022-06-27 12:25:11, 709647900, 27.97, 56.860, 100361.48, 27.50, 4.745, 119
2022-06-27 12:30:09, 709648200, 27.98, 55.486, 100351.31, 27.50, 4.745, 119
2022-06-27 12:35:10, 709648500, 28.08, 54.064, 100341.09, 27.50, 4.745, 119
2022-06-27 12:40:11, 709648800, 28.14, 52.985, 100344.09, 27.50, 4.745, 116
2022-06-27 12:45:09, 709649100, 28.17, 51.990, 100343.42, 27.75, 4.745, 113
2022-06-27 12:50:09, 709649400, 28.21, 51.087, 100332.75, 27.50, 4.745, 121
2022-06-27 12:55:11, 709649700, 28.24, 50.383, 100322.26, 27.75, 4.745, 116
2022-06-27 13:00:09, 709650000, 28.27, 49.759, 100302.69, 27.50, 4.745, 117
2022-06-27 13:05:09, 709650300, 28.27, 49.231, 100307.46, 27.50, 4.745, 119
2022-06-27 13:10:09, 709650600, 28.28, 48.671, 100303.98, 27.75, 4.745, 119
2022-06-27 13:15:11, 709650900, 28.26, 48.299, 100297.45, 27.75, 4.745, 116
2022-06-27 13:20:09, 709651200, 28.28, 48.480, 100294.06, 27.50, 4.745, 119
2022-06-27 13:25:12, 709651500, 28.28, 47.818, 100288.78, 27.75, 4.745, 116
2022-06-27 13:30:11, 709651800, 28.26, 47.435, 100286.28, 27.50, 4.745, 114
2022-06-27 13:35:09, 709652100, 28.28, 46.887, 100278.30, 27.50, 4.745, 114
2022-06-27 13:40:12, 709652400, 28.31, 46.339, 100274.19, 27.75, 4.745, 113
2022-06-27 13:45:11, 709652700, 28.31, 45.957, 100275.31, 27.50, 4.745, 117
2022-06-27 13:50:09, 709653000, 28.28, 45.685, 100280.48, 27.75, 4.745, 117
2022-06-27 13:55:11, 709653300, 28.24, 45.737, 100284.03, 27.75, 4.745, 114
2022-06-27 14:00:12, 709653600, 28.33, 45.296, 100275.06, 27.75, 4.745, 113
2022-06-27 14:05:09, 709653900, 28.33, 45.016, 100277.25, 27.75, 4.745, 117
2022-06-27 14:10:09, 709654200, 28.28, 44.921, 100266.97, 27.75, 4.745, 117
2022-06-27 14:15:09, 709654500, 28.34, 44.713, 100261.06, 27.75, 4.745, 114
2022-06-27 14:20:11, 709654800, 28.35, 44.590, 100253.80, 27.75, 4.745, 117
2022-06-27 14:25:11, 709655100, 28.34, 44.567, 100246.84, 27.75, 4.745, 117
2022-06-27 14:30:09, 709655400, 28.40, 44.393, 100241.72, 27.75, 4.745, 117
2022-06-27 14:35:12, 709655700, 28.37, 44.424, 100241.39, 27.75, 4.745, 114
2022-06-27 14:40:09, 709656000, 28.34, 44.432, 100239.98, 27.75, 4.745, 116
2022-06-27 14:45:09, 709656300, 28.32, 45.149, 100233.86, 27.75, 4.745, 116
2022-06-27 14:50:09, 709656600, 28.22, 45.601, 100227.46, 27.75, 4.745, 119
2022-06-27 14:55:09, 709656900, 28.35, 45.006, 100227.86, 27.75, 4.745, 119
2022-06-27 15:00:11, 709657200, 28.33, 44.824, 100229.44, 27.75, 4.745, 117
2022-06-27 15:05:15, 709657500, 28.37, 44.649, 100229.11, 27.75, 4.745, 117
2022-06-27 15:10:14, 709657800, 28.34, 44.657, 100235.94, 27.75, 4.745, 116
2022-06-27 15:15:09, 709658100, 28.37, 44.582, 100227.39, 27.75, 4.745, 119
2022-06-27 15:20:12, 709658400, 28.33, 44.813, 100230.91, 27.75, 4.745, 119
2022-06-27 15:25:10, 709658700, 28.34, 44.611, 100237.05, 27.75, 4.745, 113
2022-06-27 15:30:09, 709659000, 28.28, 44.741, 100238.39, 27.75, 4.745, 117
2022-06-27 15:35:11, 709659300, 27.91, 50.135, 100238.09, 27.75, 4.745, 116
2022-06-27 15:40:12, 709659600, 27.87, 47.618, 100237.17, 27.75, 4.745, 111
2022-06-27 15:45:11, 709659900, 27.84, 47.693, 100234.53, 27.75, 4.745, 114
2022-06-27 15:50:20, 709660200, 27.82, 48.072, 100232.70, 27.75, 4.745, 117
2022-06-27 15:55:13, 709660500, 27.80, 48.386, 100241.41, 27.75, 4.745, 111
2022-06-27 16:00:10, 709660800, 27.78, 48.584, 100252.47, 27.75, 4.745, 117
2022-06-27 16:05:12, 709661100, 27.79, 48.618, 100256.98, 27.75, 4.745, 116
2022-06-27 16:10:09, 709661400, 27.73, 48.657, 100262.27, 27.75, 4.745, 114
2022-06-27 16:15:13, 709661700, 27.80, 48.229, 100259.35, 27.75, 4.745, 111
2022-06-27 16:20:12, 709662000, 27.80, 47.880, 100263.05, 27.75, 4.745, 111
2022-06-27 16:25:16, 709662300, 27.79, 47.475, 100266.34, 27.75, 4.745, 114
2022-06-27 16:30:11, 709662600, 27.80, 47.027, 100269.57, 27.75, 4.745, 116
2022-06-27 16:35:09, 709662900, 27.81, 46.647, 100276.23, 27.75, 4.745, 117
2022-06-27 16:40:09, 709663200, 27.78, 46.487, 100279.94, 27.75, 4.745, 116
2022-06-27 16:45:11, 709663500, 27.80, 46.310, 100281.07, 27.75, 4.745, 113
2022-06-27 16:50:10, 709663800, 27.80, 46.176, 100284.67, 27.75, 4.745, 109
2022-06-27 16:55:09, 709664100, 27.82, 45.965, 100283.75, 27.75, 4.745, 111
2022-06-27 17:00:11, 709664400, 27.82, 45.706, 100296.97, 27.75, 4.745, 117
2022-06-27 17:05:12, 709664700, 27.81, 45.480, 100295.29, 27.75, 4.745, 108
2022-06-27 17:10:09, 709665000, 27.77, 45.410, 100307.23, 27.75, 4.745, 111
2022-06-27 17:15:11, 709665300, 27.82, 45.189, 100310.05, 27.75, 4.745, 114
2022-06-27 17:20:11, 709665600, 27.86, 45.115, 100321.52, 27.75, 4.745, 113
2022-06-27 17:25:10, 709665900, 27.85, 45.147, 100324.03, 27.75, 4.745, 113
2022-06-27 17:30:13, 709666200, 27.87, 45.060, 100331.78, 27.75, 4.745, 111
2022-06-27 17:35:10, 709666500, 27.85, 45.058, 100330.30, 27.75, 4.745, 114
2022-06-27 17:40:16, 709666800, 27.85, 44.956, 100336.05, 27.75, 4.745, 116
2022-06-27 17:45:11, 709667100, 27.85, 44.834, 100340.00, 27.75, 4.745, 114
2022-06-27 17:50:11, 709667400, 27.84, 44.811, 100345.09, 27.75, 4.745, 116
2022-06-27 17:55:09, 709667700, 27.84, 44.956, 100350.68, 27.75, 4.745, 117
2022-06-27 18:00:10, 709668000, 27.88, 44.982, 100360.63, 27.75, 4.745, 113
2022-06-27 18:05:10, 709668300, 27.88, 44.926, 100363.12, 27.75, 4.745, 111
2022-06-27 18:10:09, 709668600, 27.92, 44.829, 100370.66, 27.75, 4.745, 116
2022-06-27 18:15:09, 709668900, 27.91, 44.884, 100369.97, 27.75, 4.745, 116
2022-06-27 18:20:11, 709669200, 27.93, 45.021, 100383.68, 27.75, 4.745, 114
2022-06-27 18:25:11, 709669500, 27.89, 45.051, 100384.38, 27.75, 4.745, 114
2022-06-27 18:30:11, 709669800, 27.94, 45.156, 100392.23, 27.75, 4.745, 114
2022-06-27 18:35:09, 709670100, 27.98, 45.239, 100398.72, 27.75, 4.745, 116
2022-06-27 18:40:11, 709670400, 27.99, 45.251, 100403.58, 27.75, 4.745, 111
2022-06-27 18:45:09, 709670700, 27.95, 45.214, 100408.17, 27.75, 4.745, 114
2022-06-27 18:50:11, 709671000, 27.97, 45.104, 100414.38, 27.75, 4.745, 113
2022-06-27 18:55:17, 709671300, 28.01, 45.039, 100419.17, 27.75, 4.745, 109
2022-06-27 19:00:11, 709671600, 28.04, 44.953, 100422.26, 27.75, 4.745, 113
2022-06-27 19:05:09, 709671900, 28.01, 44.983, 100421.75, 27.75, 4.745, 114
2022-06-27 19:10:11, 709672200, 28.02, 44.929, 100428.50, 27.75, 4.745, 111
2022-06-27 19:15:13, 709672500, 28.01, 44.927, 100432.57, 27.75, 4.745, 117
2022-06-27 19:20:10, 709672800, 28.02, 44.839, 100434.34, 27.75, 4.745, 114
2022-06-27 19:25:09, 709673100, 27.98, 44.858, 100440.70, 27.75, 4.745, 116
2022-06-27 19:30:11, 709673400, 28.00, 44.792, 100441.28, 27.75, 4.745, 114
2022-06-27 19:35:11, 709673700, 28.00, 44.780, 100452.36, 27.75, 4.745, 108
2022-06-27 19:40:11, 709674000, 28.00, 44.825, 100458.11, 27.75, 4.745, 114
2022-06-27 19:45:09, 709674300, 27.97, 44.991, 100460.06, 27.75, 4.745, 113
2022-06-27 19:50:10, 709674600, 28.03, 44.829, 100470.30, 27.75, 4.745, 114
2022-06-27 19:55:09, 709674900, 28.03, 44.739, 100471.07, 27.75, 4.745, 114
2022-06-27 20:00:09, 709675200, 28.01, 44.792, 100478.00, 27.75, 4.745, 116
2022-06-27 20:05:11, 709675500, 27.96, 44.754, 100477.52, 27.75, 4.745, 114
2022-06-27 20:10:11, 709675800, 28.00, 44.657, 100483.44, 27.75, 4.745, 114
2022-06-27 20:15:09, 709676100, 27.98, 44.723, 100480.13, 27.75, 4.745, 114
2022-06-27 20:20:09, 709676400, 28.04, 44.705, 100484.55, 27.75, 4.745, 113
2022-06-27 20:25:11, 709676700, 28.02, 44.749, 100486.47, 27.75, 4.745, 109
2022-06-27 20:30:11, 709677000, 28.04, 44.672, 100490.96, 27.75, 4.745, 109
2022-06-27 20:35:12, 709677300, 28.05, 44.606, 100500.06, 27.75, 4.745, 116
2022-06-27 20:40:12, 709677600, 28.03, 44.615, 100505.67, 27.75, 4.745, 109
2022-06-27 20:45:09, 709677900, 28.04, 44.593, 100511.52, 27.75, 4.745, 111
2022-06-27 20:50:11, 709678200, 27.99, 44.679, 100524.58, 27.75, 4.745, 113
2022-06-27 20:55:11, 709678500, 28.03, 44.660, 100521.22, 27.75, 4.745, 117
2022-06-27 21:00:09, 709678800, 27.98, 44.791, 100521.52, 27.75, 4.745, 111
2022-06-27 21:05:14, 709679100, 28.00, 44.726, 100530.16, 27.75, 4.745, 113
2022-06-27 21:10:10, 709679400, 28.01, 44.590, 100530.98, 27.75, 4.745, 114
2022-06-27 21:15:10, 709679700, 28.03, 44.570, 100536.42, 27.75, 4.745, 116
2022-06-27 21:20:09, 709680000, 28.03, 44.548, 100539.95, 27.75, 4.745, 116
2022-06-27 21:25:10, 709680300, 28.03, 44.492, 100540.80, 27.75, 4.745, 111
2022-06-27 21:30:09, 709680600, 28.03, 44.537, 100544.84, 27.75, 4.745, 114
2022-06-27 21:35:11, 709680900, 28.05, 44.562, 100547.61, 27.75, 4.745, 116
2022-06-27 21:40:12, 709681200, 28.05, 44.494, 100544.09, 27.75, 4.745, 114
2022-06-27 21:45:11, 709681500, 28.07, 44.417, 100540.55, 27.75, 4.745, 113
2022-06-27 21:50:09, 709681800, 28.08, 44.316, 100543.77, 27.75, 4.745, 113
2022-06-27 21:55:14, 709682100, 28.05, 44.292, 100544.78, 27.75, 4.745, 114
2022-06-27 22:00:09, 709682400, 28.07, 44.215, 100546.64, 27.75, 4.745, 116
2022-06-27 22:05:10, 709682700, 28.05, 44.280, 100549.16, 27.75, 4.745, 116
2022-06-27 22:10:09, 709683000, 28.04, 44.178, 100545.75, 27.75, 4.745, 114
2022-06-27 22:15:09, 709683300, 28.09, 43.925, 100558.95, 27.75, 4.745, 116
2022-06-27 22:20:13, 709683600, 28.07, 43.754, 100560.98, 27.75, 4.745, 114
2022-06-27 22:25:14, 709683900, 28.05, 43.584, 100561.47, 27.75, 4.745, 113
2022-06-27 22:30:11, 709684200, 28.06, 43.314, 100564.88, 27.75, 4.745, 113
2022-06-27 22:35:11, 709684500, 28.01, 43.040, 100568.17, 27.75, 4.745, 116
2022-06-27 22:40:12, 709684800, 28.03, 42.729, 100565.88, 27.75, 4.745, 116
2022-06-27 22:45:10, 709685100, 27.98, 42.544, 100565.83, 27.75, 4.745, 113
2022-06-27 22:50:11, 709685400, 27.93, 42.225, 100572.06, 27.75, 4.745, 114
2022-06-27 22:55:10, 709685700, 27.92, 41.875, 100577.22, 27.75, 4.745, 113
2022-06-27 23:00:11, 709686000, 27.88, 41.612, 100578.36, 27.75, 4.745, 114
2022-06-27 23:05:12, 709686300, 27.89, 41.266, 100580.14, 27.75, 4.745, 117
2022-06-27 23:10:09, 709686600, 27.83, 41.023, 100582.77, 27.75, 4.745, 114
2022-06-27 23:15:11, 709686900, 27.83, 40.731, 100592.98, 27.75, 4.745, 114
2022-06-27 23:20:11, 709687200, 27.84, 40.530, 100595.02, 27.75, 4.745, 114
2022-06-27 23:25:11, 709687500, 27.80, 40.313, 100602.31, 27.75, 4.745, 114
2022-06-27 23:30:11, 709687800, 27.83, 40.001, 100603.55, 27.75, 4.745, 111
2022-06-27 23:35:09, 709688100, 27.75, 39.837, 100613.14, 27.75, 4.745, 116
2022-06-27 23:40:11, 709688400, 27.76, 39.478, 100608.20, 27.75, 4.745, 116
2022-06-27 23:45:11, 709688700, 27.70, 39.203, 100615.89, 27.75, 4.745, 114
2022-06-27 23:50:11, 709689000, 27.71, 38.979, 100625.59, 27.50, 4.745, 114
2022-06-27 23:55:11, 709689300, 27.68, 38.752, 100628.73, 27.50, 4.745, 116
2022-06-28 00:00:09, 709689600, 27.69, 38.506, 100639.95, 27.50, 4.745, 116
2022-06-28 00:05:09, 709689900, 27.68, 38.370, 100638.94, 27.75, 4.745, 114
2022-06-28 00:10:09, 709690200, 27.62, 38.240, 100643.36, 27.75, 4.745, 113
2022-06-28 00:15:09, 709690500, 27.66, 38.041, 100649.47, 27.75, 4.745, 113
2022-06-28 00:20:10, 709690800, 27.66, 37.839, 100649.47, 27.75, 4.745, 113
2022-06-28 00:25:11, 709691100, 27.65, 37.748, 100662.80, 27.75, 4.745, 116
2022-06-28 00:30:11, 709691400, 27.64, 37.557, 100672.78, 27.75, 4.745, 116
2022-06-28 00:35:11, 709691700, 27.65, 37.444, 100675.67, 27.75, 4.745, 116
2022-06-28 00:40:11, 709692000, 27.62, 37.330, 100680.27, 27.75, 4.745, 109
2022-06-28 00:45:11, 709692300, 27.61, 37.250, 100681.41, 27.75, 4.745, 116
2022-06-28 00:50:09, 709692600, 27.59, 37.170, 100689.53, 27.75, 4.745, 116
2022-06-28 00:55:09, 709692900, 27.62, 37.060, 100694.80, 27.75, 4.745, 114
2022-06-28 01:00:09, 709693200, 27.57, 37.056, 100702.20, 27.75, 4.745, 116
2022-06-28 01:05:11, 709693500, 27.59, 36.979, 100708.58, 27.75, 4.745, 114
2022-06-28 01:10:09, 709693800, 27.57, 36.933, 100708.86, 27.50, 4.745, 111
2022-06-28 01:15:09, 709694100, 27.61, 36.835, 100713.08, 27.50, 4.745, 113
2022-06-28 01:20:11, 709694400, 27.58, 36.798, 100716.50, 27.75, 4.745, 113
2022-06-28 01:25:11, 709694700, 27.57, 36.719, 100722.59, 27.50, 4.745, 116
2022-06-28 01:30:11, 709695000, 27.55, 36.694, 100721.52, 27.50, 4.745, 117
2022-06-28 01:35:11, 709695300, 27.52, 36.703, 100724.23, 27.50, 4.745, 111
2022-06-28 01:40:11, 709695600, 27.50, 36.735, 100719.73, 27.50, 4.745, 116
2022-06-28 01:45:11, 709695900, 27.53, 36.704, 100723.72, 27.75, 4.745, 114
2022-06-28 01:50:22, 709696200, 27.54, 36.683, 100725.93, 27.75, 4.745, 114
2022-06-28 01:55:11, 709696500, 27.54, 36.682, 100732.88, 27.50, 4.745, 114
2022-06-28 02:00:09, 709696800, 27.52, 36.726, 100732.50, 27.50, 4.745, 111
2022-06-28 02:05:14, 709697100, 27.55, 36.796, 100735.94, 27.50, 4.745, 113
2022-06-28 02:10:16, 709697400, 27.52, 36.917, 100737.30, 27.50, 4.745, 114
2022-06-28 02:15:10, 709697700, 27.55, 37.010, 100741.27, 27.50, 4.745, 111
2022-06-28 02:20:12, 709698000, 27.56, 37.088, 100738.23, 27.50, 4.745, 114
2022-06-28 02:25:15, 709698300, 27.54, 37.188, 100739.75, 27.50, 4.745, 114
2022-06-28 02:30:09, 709698600, 27.55, 37.246, 100744.44, 27.50, 4.745, 114
2022-06-28 02:35:12, 709698900, 27.54, 37.313, 100748.76, 27.50, 4.745, 114
2022-06-28 02:40:10, 709699200, 27.54, 37.402, 100754.84, 27.50, 4.745, 114
2022-06-28 02:45:11, 709699500, 27.55, 37.403, 100758.08, 27.50, 4.745, 114
2022-06-28 02:50:16, 709699800, 27.53, 37.525, 100759.91, 27.50, 4.745, 113
2022-06-28 02:55:11, 709700100, 27.54, 37.594, 100763.52, 27.50, 4.745, 113
2022-06-28 03:00:11, 709700400, 27.53, 37.604, 100760.88, 27.50, 4.745, 114
2022-06-28 03:05:09, 709700700, 27.52, 37.637, 100766.80, 27.50, 4.745, 116
2022-06-28 03:10:12, 709701000, 27.53, 37.570, 100772.20, 27.50, 4.745, 116
2022-06-28 03:15:09, 709701300, 27.51, 37.590, 100779.46, 27.50, 4.745, 113
2022-06-28 03:20:10, 709701600, 27.49, 37.601, 100788.66, 27.50, 4.745, 114
2022-06-28 03:25:11, 709701900, 27.47, 37.677, 100789.82, 27.50, 4.745, 113
2022-06-28 03:30:16, 709702200, 27.44, 37.697, 100792.35, 27.50, 4.745, 114
2022-06-28 03:35:11, 709702500, 27.45, 37.698, 100794.05, 27.50, 4.745, 113
2022-06-28 03:40:15, 709702800, 27.49, 37.634, 100803.59, 27.50, 4.745, 114
2022-06-28 03:45:09, 709703100, 27.45, 37.722, 100811.55, 27.50, 4.745, 114
2022-06-28 03:50:22, 709703400, 27.45, 37.664, 100811.23, 27.50, 4.745, 113
2022-06-28 03:55:11, 709703700, 27.45, 37.698, 100817.93, 27.50, 4.745, 116
2022-06-28 04:00:13, 709704000, 27.44, 37.730, 100821.47, 27.50, 4.745, 114
2022-06-28 04:05:10, 709704300, 27.45, 37.676, 100828.11, 27.50, 4.745, 116
2022-06-28 04:10:10, 709704600, 27.40, 37.829, 100840.64, 27.25, 4.745, 116
2022-06-28 04:15:09, 709704900, 27.42, 37.640, 100837.02, 27.50, 4.745, 117
2022-06-28 04:20:11, 709705200, 27.40, 37.593, 100842.19, 27.50, 4.745, 116
2022-06-28 04:25:09, 709705500, 27.40, 37.548, 100839.61, 27.50, 4.745, 116
2022-06-28 04:30:11, 709705800, 27.39, 37.536, 100848.38, 27.50, 4.745, 114
2022-06-28 04:35:09, 709706100, 27.39, 37.469, 100851.04, 27.25, 4.745, 116
2022-06-28 04:40:11, 709706400, 27.36, 37.511, 100859.34, 27.25, 4.745, 113
2022-06-28 04:45:11, 709706700, 27.38, 37.445, 100861.70, 27.50, 4.745, 116
2022-06-28 04:50:11, 709707000, 27.39, 37.379, 100872.95, 27.50, 4.745, 113
2022-06-28 04:55:11, 709707300, 27.36, 37.354, 100879.51, 27.25, 4.745, 116
2022-06-28 05:00:09, 709707600, 27.35, 37.330, 100880.81, 27.50, 4.745, 109
2022-06-28 05:05:09, 709707900, 27.34, 37.330, 100888.95, 27.25, 4.745, 116
2022-06-28 05:10:17, 709708200, 27.32, 37.328, 100888.91, 27.50, 4.745, 114
2022-06-28 05:15:11, 709708500, 27.35, 37.285, 100895.22, 27.25, 4.745, 111
2022-06-28 05:20:11, 709708800, 27.31, 37.304, 100905.31, 27.50, 4.745, 113
2022-06-28 05:25:10, 709709100, 27.32, 37.260, 100901.13, 27.25, 4.745, 117
2022-06-28 05:30:11, 709709400, 27.28, 37.291, 100916.42, 27.25, 4.745, 116
2022-06-28 05:35:11, 709709700, 27.30, 37.337, 100918.47, 27.25, 4.745, 113
2022-06-28 05:40:10, 709710000, 27.28, 37.167, 100924.68, 27.25, 4.745, 114
2022-06-28 05:45:09, 709710300, 27.30, 37.112, 100926.95, 27.25, 4.745, 114
2022-06-28 05:50:18, 709710600, 27.28, 37.155, 100931.86, 27.25, 4.745, 117
2022-06-28 05:55:09, 709710900, 27.28, 37.212, 100941.50, 27.25, 4.745, 116
2022-06-28 06:00:11, 709711200, 27.27, 37.211, 100947.84, 27.25, 4.745, 116
2022-06-28 06:05:11, 709711500, 27.27, 37.245, 100953.93, 27.25, 4.745, 116
2022-06-28 06:10:16, 709711800, 27.27, 37.268, 100957.05, 27.25, 4.745, 114
2022-06-28 06:15:11, 709712100, 27.27, 37.323, 100963.13, 27.25, 4.745, 116
2022-06-28 06:20:12, 709712400, 27.29, 37.303, 100969.78, 27.25, 4.745, 114
2022-06-28 06:25:12, 709712700, 27.30, 37.304, 100967.88, 27.25, 4.745, 114
2022-06-28 06:30:16, 709713000, 27.30, 37.359, 100980.48, 27.25, 4.745, 113
2022-06-28 06:35:09, 709713300, 27.29, 37.427, 100993.35, 27.25, 4.745, 117
2022-06-28 06:40:13, 709713600, 27.27, 37.480, 101004.31, 27.25, 4.745, 116
2022-06-28 06:45:10, 709713900, 27.28, 37.526, 101014.99, 27.25, 4.745, 113
2022-06-28 06:50:20, 709714200, 27.28, 37.616, 101017.67, 27.25, 4.745, 108
2022-06-28 06:55:13, 709714500, 27.31, 37.630, 101020.28, 27.25, 4.745, 113
2022-06-28 07:00:09, 709714800, 27.31, 37.652, 101026.20, 27.25, 4.745, 119
2022-06-28 07:05:11, 709715100, 27.34, 37.723, 101032.92, 27.25, 4.745, 116
2022-06-28 07:10:11, 709715400, 27.33, 37.744, 101043.27, 27.25, 4.745, 114
2022-06-28 07:15:09, 709715700, 27.35, 37.734, 101045.63, 27.25, 4.745, 113
2022-06-28 07:20:12, 709716000, 26.89, 41.028, 101049.09, 27.25, 4.745, 113
2022-06-28 07:25:11, 709716300, 27.13, 39.860, 101051.63, 27.25, 4.745, 114
2022-06-28 07:30:09, 709716600, 27.13, 39.872, 101053.17, 27.25, 4.745, 114
2022-06-28 07:35:09, 709716900, 27.03, 40.491, 101060.34, 27.25, 4.745, 116
2022-06-28 07:40:09, 709717200, 27.13, 39.850, 101059.94, 27.25, 4.745, 117
2022-06-28 07:45:09, 709717500, 27.14, 39.615, 101063.62, 27.25, 4.745, 113
2022-06-28 07:50:16, 709717800, 26.68, 41.581, 101071.95, 27.25, 4.745, 117
2022-06-28 07:55:11, 709718100, 25.97, 43.563, 101075.55, 27.00, 4.745, 116
2022-06-28 08:00:11, 709718400, 26.01, 42.750, 101075.20, 27.00, 4.745, 121
2022-06-28 08:05:10, 709718700, 25.68, 42.596, 101086.70, 26.75, 4.745, 119
2022-06-28 08:10:18, 709719000, 25.68, 42.484, 101084.05, 26.75, 4.745, 117
2022-06-28 08:15:09, 709719300, 26.18, 41.367, 101084.48, 26.75, 4.745, 117
2022-06-28 08:20:13, 709719600, 25.77, 42.346, 101075.27, 26.75, 4.745, 119
2022-06-28 08:25:09, 709719900, 25.76, 42.603, 101076.99, 26.75, 4.745, 114
2022-06-28 08:30:16, 709720200, 25.66, 42.348, 101077.05, 26.75, 4.745, 116
2022-06-28 08:35:15, 709720500, 25.76, 42.905, 101071.92, 26.50, 4.745, 116
2022-06-28 08:40:12, 709720800, 25.88, 42.514, 101070.72, 26.50, 4.745, 114
2022-06-28 08:45:15, 709721100, 26.07, 41.613, 101062.23, 26.50, 4.745, 117
2022-06-28 08:50:09, 709721400, 25.92, 42.036, 101063.88, 26.75, 4.745, 117
2022-06-28 08:55:13, 709721700, 25.85, 42.634, 101071.61, 26.75, 4.745, 114
2022-06-28 09:00:13, 709722000, 25.63, 42.725, 101072.95, 26.75, 4.745, 119
2022-06-28 09:05:12, 709722300, 25.82, 42.431, 101066.92, 26.50, 4.745, 114
2022-06-28 09:10:10, 709722600, 25.83, 42.856, 101069.39, 26.50, 4.745, 113
2022-06-28 09:15:11, 709722900, 25.99, 42.882, 101073.51, 26.75, 4.745, 116
2022-06-28 09:20:09, 709723200, 25.96, 42.186, 101073.02, 26.50, 4.745, 116
2022-06-28 09:25:11, 709723500, 25.92, 44.104, 101081.00, 26.75, 4.745, 116
2022-06-28 09:30:09, 709723800, 25.80, 43.355, 101076.61, 26.50, 4.745, 114
2022-06-28 09:35:12, 709724100, 25.85, 42.913, 101082.31, 26.50, 4.745, 116
2022-06-28 09:40:11, 709724400, 25.91, 43.210, 101085.98, 26.50, 4.745, 113
2022-06-28 09:45:09, 709724700, 25.95, 44.745, 101080.82, 26.50, 4.745, 109
2022-06-28 09:50:13, 709725000, 25.98, 44.100, 101075.39, 26.50, 4.745, 111
2022-06-28 09:55:09, 709725300, 25.89, 43.600, 101079.88, 26.50, 4.745, 108
2022-06-28 10:00:09, 709725600, 25.86, 43.474, 101070.55, 26.50, 4.745, 109
2022-06-28 10:05:10, 709725900, 25.92, 42.976, 101081.60, 26.50, 4.745, 109
2022-06-28 10:10:12, 709726200, 25.97, 44.468, 101074.30, 26.50, 4.745, 113
2022-06-28 10:15:09, 709726500, 26.00, 44.605, 101084.45, 26.50, 4.745, 114
2022-06-28 10:20:13, 709726800, 26.00, 43.745, 101086.16, 26.75, 4.745, 114
2022-06-28 10:25:11, 709727100, 26.08, 43.540, 101080.02, 26.50, 4.745, 111
2022-06-28 10:30:09, 709727400, 25.95, 42.564, 101075.69, 26.50, 4.745, 111
2022-06-28 10:35:09, 709727700, 26.01, 43.466, 101077.84, 26.50, 4.745, 114
2022-06-28 10:40:09, 709728000, 26.16, 42.271, 101079.45, 26.75, 4.745, 111
2022-06-28 10:45:11, 709728300, 26.22, 41.449, 101073.66, 26.50, 4.745, 106
2022-06-28 10:50:10, 709728600, 26.20, 41.156, 101074.61, 26.75, 4.745, 111
2022-06-28 11:05:15, 709729500, 26.15, 41.017, 101081.26, 26.75, 4.745, 96
2022-06-28 11:10:10, 709729800, 26.18, 40.517, 101084.48, 27.25, 4.730, 114
2022-06-28 11:15:11, 709730100, 26.30, 39.484, 101074.53, 27.00, 4.745, 98
2022-06-28 11:20:10, 709730400, 26.34, 39.467, 101076.19, 27.00, 4.745, 101
2022-06-28 11:25:09, 709730700, 26.34, 39.298, 101075.87, 27.00, 4.745, 114
2022-06-28 11:30:11, 709731000, 26.31, 40.472, 101080.59, 26.75, 4.745, 109
2022-06-28 11:35:09, 709731300, 26.38, 39.155, 101086.80, 26.75, 4.745, 108
2022-06-28 11:40:09, 709731600, 26.40, 39.079, 101086.18, 26.75, 4.745, 109
2022-06-28 11:45:11, 709731900, 26.39, 39.348, 101080.97, 26.75, 4.745, 114
2022-06-28 11:50:09, 709732200, 26.44, 39.049, 101077.23, 26.75, 4.745, 114
2022-06-28 11:55:09, 709732500, 26.42, 39.282, 101085.21, 26.75, 4.745, 109
2022-06-28 12:00:12, 709732800, 26.47, 39.265, 101090.81, 26.75, 4.745, 113
2022-06-28 12:05:11, 709733100, 26.44, 39.609, 101083.72, 26.75, 4.745, 111
2022-06-28 12:10:09, 709733400, 26.49, 39.311, 101082.66, 26.75, 4.745, 108
2022-06-28 12:15:11, 709733700, 26.51, 39.246, 101084.08, 26.75, 4.745, 114
2022-06-28 12:20:09, 709734000, 26.43, 40.013, 101074.92, 26.75, 4.745, 113
2022-06-28 12:25:11, 709734300, 26.40, 40.312, 101076.06, 26.75, 4.745, 111
2022-06-28 12:30:09, 709734600, 26.41, 40.447, 101074.00, 26.75, 4.745, 114
2022-06-28 12:35:11, 709734900, 26.41, 40.896, 101078.28, 26.75, 4.745, 114
2022-06-28 12:40:11, 709735200, 26.39, 41.219, 101080.97, 26.75, 4.745, 109
2022-06-28 12:45:11, 709735500, 26.26, 41.150, 101073.95, 26.75, 4.745, 113
2022-06-28 12:50:09, 709735800, 26.36, 40.466, 101070.36, 26.75, 4.745, 109
2022-06-28 12:55:11, 709736100, 26.36, 40.264, 101076.78, 26.75, 4.745, 109
2022-06-28 13:00:11, 709736400, 26.37, 40.163, 101074.22, 26.75, 4.745, 114
2022-06-28 13:05:11, 709736700, 26.29, 41.086, 101068.80, 26.75, 4.745, 114